Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-11-23 00:00:00.412 327 15629.26 394.30 53049.97 88888.00 2019-11-23 00:00:00.912 327 15629.29 394.28 53049.98 88888.00 2019-11-23 00:00:01.412 327 15629.27 394.27 53049.96 88888.00 2019-11-23 00:00:01.912 327 15629.29 394.26 53049.94 88888.00 2019-11-23 00:00:02.412 327 15629.33 394.23 53049.91 88888.00 2019-11-23 00:00:02.912 327 15629.32 394.21 53049.91 88888.00 2019-11-23 00:00:03.412 327 15629.30 394.27 53049.90 88888.00 2019-11-23 00:00:03.912 327 15629.29 394.26 53049.90 88888.00 2019-11-23 00:00:04.412 327 15629.29 394.28 53049.89 88888.00 2019-11-23 00:00:05.412 327 15629.29 394.22 53049.85 88888.00 2019-11-23 00:00:05.912 327 15629.31 394.20 53049.82 88888.00 2019-11-23 00:00:06.412 327 15629.29 394.16 53049.84 88888.00 2019-11-23 00:00:06.912 327 15629.30 394.23 53049.87 88888.00 2019-11-23 00:00:07.412 327 15629.33 394.24 53049.85 88888.00 2019-11-23 00:00:07.912 327 15629.31 394.26 53049.82 88888.00 2019-11-23 00:00:08.412 327 15629.27 394.23 53049.81 88888.00 2019-11-23 00:00:08.912 327 15629.27 394.22 53049.88 88888.00 2019-11-23 00:00:09.412 327 15629.24 394.23 53049.85 88888.00 2019-11-23 00:00:09.912 327 15629.23 394.24 53049.82 88888.00 2019-11-23 00:00:10.412 327 15629.23 394.22 53049.82 88888.00 2019-11-23 00:00:10.912 327 15629.21 394.23 53049.80 88888.00 2019-11-23 00:00:11.412 327 15629.18 394.24 53049.79 88888.00 2019-11-23 00:00:11.912 327 15629.18 394.22 53049.80 88888.00 2019-11-23 00:00:12.412 327 15629.22 394.22 53049.78 88888.00 2019-11-23 00:00:12.912 327 15629.26 394.21 53049.75 88888.00 2019-11-23 00:00:13.412 327 15629.26 394.21 53049.71 88888.00 2019-11-23 00:00:13.912 327 15629.23 394.21 53049.73 88888.00 2019-11-23 00:00:14.412 327 15629.29 394.20 53049.72 88888.00 2019-11-23 00:00:15.412 327 15629.30 394.18 53049.68 88888.00 2019-11-23 00:00:15.912 327 15629.27 394.15 53049.70 88888.00 2019-11-23 00:00:16.412 327 15629.31 394.12 53049.72 88888.00 2019-11-23 00:00:16.912 327 15629.33 394.13 53049.69 88888.00 2019-11-23 00:00:17.412 327 15629.31 394.18 53049.70 88888.00 2019-11-23 00:00:17.912 327 15629.34 394.21 53049.70 88888.00 2019-11-23 00:00:18.412 327 15629.31 394.14 53049.70 88888.00 2019-11-23 00:00:18.912 327 15629.26 394.13 53049.71 88888.00 2019-11-23 00:00:19.412 327 15629.27 394.14 53049.70 88888.00 2019-11-23 00:00:19.912 327 15629.26 394.18 53049.63 88888.00 2019-11-23 00:00:20.412 327 15629.22 394.20 53049.63 88888.00 2019-11-23 00:00:20.912 327 15629.23 394.19 53049.64 88888.00 2019-11-23 00:00:21.412 327 15629.23 394.15 53049.66 88888.00 2019-11-23 00:00:21.912 327 15629.22 394.14 53049.70 88888.00 2019-11-23 00:00:22.412 327 15629.22 394.19 53049.72 88888.00 2019-11-23 00:00:22.912 327 15629.23 394.20 53049.72 88888.00 2019-11-23 00:00:23.412 327 15629.22 394.15 53049.70 88888.00 2019-11-23 00:00:23.912 327 15629.23 394.13 53049.69 88888.00 2019-11-23 00:00:24.412 327 15629.22 394.04 53049.64 88888.00 2019-11-23 00:00:25.412 327 15629.26 394.07 53049.60 88888.00 2019-11-23 00:00:25.912 327 15629.21 394.03 53049.59 88888.00 2019-11-23 00:00:26.412 327 15629.22 393.98 53049.61 88888.00 2019-11-23 00:00:26.912 327 15629.22 394.09 53049.61 88888.00 2019-11-23 00:00:27.412 327 15629.21 394.14 53049.56 88888.00 2019-11-23 00:00:27.912 327 15629.23 394.13 53049.58 88888.00 2019-11-23 00:00:28.412 327 15629.23 394.14 53049.59 88888.00 2019-11-23 00:00:28.912 327 15629.24 394.13 53049.58 88888.00 2019-11-23 00:00:29.412 327 15629.17 394.12 53049.66 88888.00 2019-11-23 00:00:29.912 327 15629.18 394.12 53049.71 88888.00 2019-11-23 00:00:30.412 327 15629.26 394.12 53049.71 88888.00 2019-11-23 00:00:30.912 327 15629.24 394.14 53049.69 88888.00 2019-11-23 00:00:31.412 327 15629.26 394.12 53049.59 88888.00 2019-11-23 00:00:31.912 327 15629.24 394.09 53049.57 88888.00 2019-11-23 00:00:32.412 327 15629.22 394.11 53049.59 88888.00 2019-11-23 00:00:32.912 327 15629.20 394.13 53049.60 88888.00 2019-11-23 00:00:33.412 327 15629.20 394.13 53049.57 88888.00 2019-11-23 00:00:33.912 327 15629.22 394.10 53049.59 88888.00 2019-11-23 00:00:34.412 327 15629.18 394.11 53049.59 88888.00 2019-11-23 00:00:34.912 327 15629.22 394.10 53049.56 88888.00 2019-11-23 00:00:35.412 327 15629.23 394.07 53049.54 88888.00 2019-11-23 00:00:35.912 327 15629.24 394.10 53049.56 88888.00 2019-11-23 00:00:36.412 327 15629.22 394.11 53049.59 88888.00 2019-11-23 00:00:36.912 327 15629.20 394.13 53049.63 88888.00 2019-11-23 00:00:37.412 327 15629.18 394.13 53049.62 88888.00 2019-11-23 00:00:37.912 327 15629.21 394.10 53049.58 88888.00 2019-11-23 00:00:38.412 327 15629.18 394.05 53049.61 88888.00 2019-11-23 00:00:38.912 327 15629.18 394.09 53049.58 88888.00 2019-11-23 00:00:39.412 327 15629.27 394.10 53049.57 88888.00 2019-11-23 00:00:39.912 327 15629.23 394.11 53049.55 88888.00 2019-11-23 00:00:40.412 327 15629.21 394.13 53049.55 88888.00 2019-11-23 00:00:40.912 327 15629.20 394.13 53049.54 88888.00 2019-11-23 00:00:41.412 327 15629.20 394.12 53049.53 88888.00 2019-11-23 00:00:41.912 327 15629.15 394.11 53049.51 88888.00 2019-11-23 00:00:42.412 327 15629.18 394.09 53049.52 88888.00 2019-11-23 00:00:42.912 327 15629.16 394.06 53049.53 88888.00 2019-11-23 00:00:43.412 327 15629.13 394.04 53049.50 88888.00 2019-11-23 00:00:43.912 327 15629.12 394.11 53049.49 88888.00 2019-11-23 00:00:44.412 327 15629.16 394.12 53049.48 88888.00 2019-11-23 00:00:44.912 327 15629.17 394.10 53049.47 88888.00 2019-11-23 00:00:45.412 327 15629.17 394.07 53049.47 88888.00 2019-11-23 00:00:45.912 327 15629.18 394.03 53049.48 88888.00 2019-11-23 00:00:46.412 327 15629.20 394.11 53049.53 88888.00 2019-11-23 00:00:46.912 327 15629.25 394.06 53049.51 88888.00 2019-11-23 00:00:47.412 327 15629.22 394.09 53049.52 88888.00 2019-11-23 00:00:47.912 327 15629.18 394.10 53049.52 88888.00 2019-11-23 00:00:48.412 327 15629.17 394.13 53049.54 88888.00 2019-11-23 00:00:48.912 327 15629.16 394.15 53049.52 88888.00 2019-11-23 00:00:49.412 327 15629.16 394.13 53049.52 88888.00 2019-11-23 00:00:49.912 327 15629.20 394.11 53049.57 88888.00 2019-11-23 00:00:50.412 327 15629.17 394.14 53049.59 88888.00 2019-11-23 00:00:50.912 327 15629.22 394.16 53049.52 88888.00 2019-11-23 00:00:51.412 327 15629.17 394.18 53049.48 88888.00 2019-11-23 00:00:51.912 327 15629.13 394.16 53049.47 88888.00 2019-11-23 00:00:52.412 327 15629.14 394.13 53049.51 88888.00 2019-11-23 00:00:52.912 327 15629.15 394.16 53049.57 88888.00 2019-11-23 00:00:53.412 327 15629.14 394.20 53049.58 88888.00 2019-11-23 00:00:53.912 327 15629.16 394.21 53049.59 88888.00 2019-11-23 00:00:54.412 327 15629.13 394.23 53049.56 88888.00 2019-11-23 00:00:54.912 327 15629.18 394.26 53049.55 88888.00 2019-11-23 00:00:55.412 327 15629.20 394.28 53049.49 88888.00 2019-11-23 00:00:55.912 327 15629.24 394.31 53049.49 88888.00 2019-11-23 00:00:56.912 327 15629.29 394.30 53049.50 88888.00 2019-11-23 00:00:57.412 327 15629.25 394.24 53049.49 88888.00 2019-11-23 00:00:57.912 327 15629.24 394.24 53049.54 88888.00 2019-11-23 00:00:58.412 327 15629.29 394.26 53049.56 88888.00 2019-11-23 00:00:58.912 327 15629.26 394.21 53049.55 88888.00 2019-11-23 00:00:59.412 327 15629.25 394.23 53049.50 88888.00 2019-11-23 00:00:59.912 327 15629.26 394.23 53049.53 88888.00 2019-11-23 00:01:00.412 327 15629.23 394.30 53049.50 88888.00 2019-11-23 00:01:00.912 327 15629.22 394.35 53049.52 88888.00 2019-11-23 00:01:01.412 327 15629.27 394.35 53049.52 88888.00 2019-11-23 00:01:01.912 327 15629.27 394.35 53049.46 88888.00 2019-11-23 00:01:02.412 327 15629.21 394.33 53049.46 88888.00 2019-11-23 00:01:02.912 327 15629.18 394.30 53049.47 88888.00 2019-11-23 00:01:03.412 327 15629.20 394.31 53049.42 88888.00 2019-11-23 00:01:03.912 327 15629.24 394.32 53049.44 88888.00 2019-11-23 00:01:04.412 327 15629.29 394.32 53049.53 88888.00 2019-11-23 00:01:04.912 327 15629.29 394.33 53049.52 88888.00 2019-11-23 00:01:05.412 327 15629.30 394.32 53049.50 88888.00 2019-11-23 00:01:05.912 327 15629.29 394.32 53049.51 88888.00 2019-11-23 00:01:06.412 327 15629.31 394.31 53049.48 88888.00 2019-11-23 00:01:06.912 327 15629.29 394.32 53049.48 88888.00 2019-11-23 00:01:07.412 327 15629.23 394.30 53049.41 88888.00 2019-11-23 00:01:07.912 327 15629.24 394.30 53049.38 88888.00 2019-11-23 00:01:08.412 327 15629.30 394.30 53049.41 88888.00 2019-11-23 00:01:08.912 327 15629.34 394.31 53049.46 88888.00 2019-11-23 00:01:09.412 327 15629.36 394.37 53049.43 88888.00 2019-11-23 00:01:09.912 327 15629.33 394.38 53049.42 88888.00 2019-11-23 00:01:10.412 327 15629.35 394.37 53049.38 88888.00 2019-11-23 00:01:10.912 327 15629.35 394.39 53049.46 88888.00 2019-11-23 00:01:11.412 327 15629.34 394.38 53049.47 88888.00 2019-11-23 00:01:11.912 327 15629.32 394.37 53049.47 88888.00 2019-11-23 00:01:12.412 327 15629.29 394.39 53049.48 88888.00 2019-11-23 00:01:12.912 327 15629.30 394.40 53049.54 88888.00 2019-11-23 00:01:13.412 327 15629.30 394.38 53049.54 88888.00 2019-11-23 00:01:13.912 327 15629.30 394.37 53049.50 88888.00 2019-11-23 00:01:14.912 327 15629.32 394.35 53049.54 88888.00 2019-11-23 00:01:15.412 327 15629.32 394.38 53049.53 88888.00 2019-11-23 00:01:15.912 327 15629.30 394.40 53049.47 88888.00 2019-11-23 00:01:16.412 327 15629.33 394.38 53049.47 88888.00 2019-11-23 00:01:16.912 327 15629.33 394.35 53049.51 88888.00 2019-11-23 00:01:17.412 327 15629.32 394.31 53049.52 88888.00 2019-11-23 00:01:17.912 327 15629.32 394.33 53049.50 88888.00 2019-11-23 00:01:18.412 327 15629.27 394.40 53049.53 88888.00 2019-11-23 00:01:18.912 327 15629.24 394.37 53049.58 88888.00 2019-11-23 00:01:19.412 327 15629.29 394.35 53049.55 88888.00 2019-11-23 00:01:19.912 327 15629.26 394.41 53049.54 88888.00 2019-11-23 00:01:20.412 327 15629.24 394.44 53049.53 88888.00 2019-11-23 00:01:20.912 327 15629.25 394.39 53049.54 88888.00 2019-11-23 00:01:21.412 327 15629.25 394.37 53049.53 88888.00 2019-11-23 00:01:21.912 327 15629.31 394.45 53049.57 88888.00 2019-11-23 00:01:22.412 327 15629.29 394.41 53049.60 88888.00 2019-11-23 00:01:22.912 327 15629.29 394.36 53049.56 88888.00 2019-11-23 00:01:23.412 327 15629.25 394.37 53049.57 88888.00 2019-11-23 00:01:23.912 327 15629.21 394.41 53049.60 88888.00 2019-11-23 00:01:24.412 327 15629.21 394.44 53049.58 88888.00 2019-11-23 00:01:24.912 327 15629.21 394.46 53049.53 88888.00 2019-11-23 00:01:25.412 327 15629.30 394.44 53049.48 88888.00 2019-11-23 00:01:25.912 327 15629.30 394.44 53049.47 88888.00 2019-11-23 00:01:26.412 327 15629.27 394.42 53049.50 88888.00 2019-11-23 00:01:26.912 327 15629.27 394.41 53049.52 88888.00 2019-11-23 00:01:27.412 327 15629.26 394.39 53049.53 88888.00 2019-11-23 00:01:28.413 327 15629.25 394.55 53049.56 88888.00 2019-11-23 00:01:28.913 327 15629.22 394.55 53049.56 88888.00 2019-11-23 00:01:29.413 327 15629.20 394.53 53049.55 88888.00 2019-11-23 00:01:29.913 327 15629.23 394.55 53049.50 88888.00 2019-11-23 00:01:30.413 327 15629.24 394.57 53049.47 88888.00 2019-11-23 00:01:30.913 327 15629.27 394.56 53049.51 88888.00 2019-11-23 00:01:31.413 327 15629.25 394.56 53049.48 88888.00 2019-11-23 00:01:31.913 327 15629.22 394.55 53049.48 88888.00 2019-11-23 00:01:32.413 327 15629.25 394.56 53049.53 88888.00 2019-11-23 00:01:32.913 327 15629.25 394.56 53049.55 88888.00 2019-11-23 00:01:33.413 327 15629.27 394.59 53049.57 88888.00 2019-11-23 00:01:33.913 327 15629.31 394.59 53049.53 88888.00 2019-11-23 00:01:34.413 327 15629.34 394.62 53049.51 88888.00 2019-11-23 00:01:34.913 327 15629.30 394.63 53049.51 88888.00 2019-11-23 00:01:35.413 327 15629.29 394.62 53049.53 88888.00 2019-11-23 00:01:35.913 327 15629.29 394.59 53049.52 88888.00 2019-11-23 00:01:36.413 327 15629.30 394.58 53049.48 88888.00 2019-11-23 00:01:36.913 327 15629.26 394.54 53049.46 88888.00 2019-11-23 00:01:37.413 327 15629.29 394.61 53049.47 88888.00 2019-11-23 00:01:37.913 327 15629.25 394.61 53049.49 88888.00 2019-11-23 00:01:38.413 327 15629.22 394.56 53049.47 88888.00 2019-11-23 00:01:38.913 327 15629.21 394.62 53049.49 88888.00 2019-11-23 00:01:39.413 327 15629.24 394.62 53049.49 88888.00 2019-11-23 00:01:39.913 327 15629.26 394.61 53049.50 88888.00 2019-11-23 00:01:40.413 327 15629.24 394.63 53049.50 88888.00 2019-11-23 00:01:40.913 327 15629.21 394.66 53049.49 88888.00 2019-11-23 00:01:41.413 327 15629.24 394.61 53049.51 88888.00 2019-11-23 00:01:41.913 327 15629.26 394.65 53049.53 88888.00 2019-11-23 00:01:42.413 327 15629.24 394.70 53049.50 88888.00 2019-11-23 00:01:42.913 327 15629.23 394.72 53049.50 88888.00 2019-11-23 00:01:43.413 327 15629.23 394.70 53049.48 88888.00 2019-11-23 00:01:43.913 327 15629.20 394.69 53049.50 88888.00 2019-11-23 00:01:44.413 327 15629.20 394.70 53049.51 88888.00 2019-11-23 00:01:44.913 327 15629.27 394.67 53049.53 88888.00 2019-11-23 00:01:45.413 327 15629.25 394.69 53049.52 88888.00 2019-11-23 00:01:45.913 327 15629.25 394.74 53049.50 88888.00 2019-11-23 00:01:46.413 327 15629.27 394.72 53049.48 88888.00 2019-11-23 00:01:46.913 327 15629.27 394.72 53049.48 88888.00 2019-11-23 00:01:47.413 327 15629.31 394.70 53049.51 88888.00 2019-11-23 00:01:47.913 327 15629.29 394.69 53049.50 88888.00 2019-11-23 00:01:48.413 327 15629.33 394.72 53049.52 88888.00 2019-11-23 00:01:48.913 327 15629.34 394.70 53049.50 88888.00 2019-11-23 00:01:49.413 327 15629.33 394.70 53049.48 88888.00 2019-11-23 00:01:49.913 327 15629.31 394.71 53049.43 88888.00 2019-11-23 00:01:50.413 327 15629.31 394.67 53049.46 88888.00 2019-11-23 00:01:50.913 327 15629.33 394.73 53049.49 88888.00 2019-11-23 00:01:51.413 327 15629.31 394.73 53049.48 88888.00 2019-11-23 00:01:51.913 327 15629.32 394.73 53049.48 88888.00 2019-11-23 00:01:52.413 327 15629.38 394.73 53049.44 88888.00 2019-11-23 00:01:52.913 327 15629.36 394.72 53049.42 88888.00 2019-11-23 00:01:53.413 327 15629.33 394.67 53049.39 88888.00 2019-11-23 00:01:53.913 327 15629.33 394.70 53049.40 88888.00 2019-11-23 00:01:54.413 327 15629.32 394.75 53049.43 88888.00 2019-11-23 00:01:54.913 327 15629.29 394.74 53049.51 88888.00 2019-11-23 00:01:55.413 327 15629.23 394.75 53049.51 88888.00 2019-11-23 00:01:55.913 327 15629.24 394.75 53049.49 88888.00 2019-11-23 00:01:56.413 327 15629.26 394.75 53049.48 88888.00 2019-11-23 00:01:56.913 327 15629.25 394.81 53049.44 88888.00 2019-11-23 00:01:57.413 327 15629.21 394.81 53049.49 88888.00 2019-11-23 00:01:57.913 327 15629.24 394.79 53049.52 88888.00 2019-11-23 00:01:58.413 327 15629.27 394.80 53049.48 88888.00 2019-11-23 00:01:58.913 327 15629.25 394.81 53049.46 88888.00 2019-11-23 00:01:59.413 327 15629.22 394.79 53049.50 88888.00 2019-11-23 00:01:59.913 327 15629.27 394.75 53049.53 88888.00 2019-11-23 00:02:00.413 327 15629.30 394.74 53049.49 88888.00 2019-11-23 00:02:00.913 327 15629.25 394.75 53049.47 88888.00 2019-11-23 00:02:01.413 327 15629.26 394.71 53049.47 88888.00 2019-11-23 00:02:01.913 327 15629.24 394.75 53049.42 88888.00 2019-11-23 00:02:02.413 327 15629.26 394.75 53049.46 88888.00 2019-11-23 00:02:02.913 327 15629.31 394.78 53049.53 88888.00 2019-11-23 00:02:03.413 327 15629.26 394.80 53049.59 88888.00 2019-11-23 00:02:03.913 327 15629.29 394.79 53049.58 88888.00 2019-11-23 00:02:04.413 327 15629.25 394.79 53049.56 88888.00 2019-11-23 00:02:04.913 327 15629.21 394.79 53049.55 88888.00 2019-11-23 00:02:05.413 327 15629.25 394.76 53049.51 88888.00 2019-11-23 00:02:05.913 327 15629.24 394.76 53049.49 88888.00 2019-11-23 00:02:06.413 327 15629.24 394.79 53049.52 88888.00 2019-11-23 00:02:06.913 327 15629.24 394.80 53049.54 88888.00 2019-11-23 00:02:07.413 327 15629.24 394.81 53049.55 88888.00 2019-11-23 00:02:07.913 327 15629.25 394.82 53049.52 88888.00 2019-11-23 00:02:08.413 327 15629.26 394.82 53049.50 88888.00 2019-11-23 00:02:08.913 327 15629.25 394.81 53049.54 88888.00 2019-11-23 00:02:09.413 327 15629.23 394.79 53049.54 88888.00 2019-11-23 00:02:09.913 327 15629.24 394.74 53049.53 88888.00 2019-11-23 00:02:10.413 327 15629.26 394.73 53049.52 88888.00 2019-11-23 00:02:10.913 327 15629.27 394.72 53049.57 88888.00 2019-11-23 00:02:11.413 327 15629.24 394.70 53049.58 88888.00 2019-11-23 00:02:11.913 327 15629.21 394.73 53049.54 88888.00 2019-11-23 00:02:12.413 327 15629.18 394.79 53049.57 88888.00 2019-11-23 00:02:12.913 327 15629.23 394.81 53049.51 88888.00 2019-11-23 00:02:13.413 327 15629.22 394.81 53049.47 88888.00 2019-11-23 00:02:13.913 327 15629.23 394.82 53049.46 88888.00 2019-11-23 00:02:14.413 327 15629.21 394.78 53049.44 88888.00 2019-11-23 00:02:14.913 327 15629.16 394.80 53049.46 88888.00 2019-11-23 00:02:15.413 327 15629.18 394.82 53049.43 88888.00 2019-11-23 00:02:15.913 327 15629.23 394.79 53049.44 88888.00 2019-11-23 00:02:16.413 327 15629.23 394.80 53049.46 88888.00 2019-11-23 00:02:16.913 327 15629.20 394.83 53049.51 88888.00 2019-11-23 00:02:17.413 327 15629.22 394.87 53049.57 88888.00 2019-11-23 00:02:17.913 327 15629.20 394.87 53049.55 88888.00 2019-11-23 00:02:18.413 327 15629.18 394.85 53049.49 88888.00 2019-11-23 00:02:18.913 327 15629.21 394.83 53049.47 88888.00 2019-11-23 00:02:19.413 327 15629.21 394.84 53049.48 88888.00 2019-11-23 00:02:19.913 327 15629.14 394.82 53049.47 88888.00 2019-11-23 00:02:20.413 327 15629.13 394.82 53049.43 88888.00 2019-11-23 00:02:20.913 327 15629.15 394.82 53049.50 88888.00 2019-11-23 00:02:21.413 327 15629.14 394.84 53049.55 88888.00 2019-11-23 00:02:21.913 327 15629.14 394.83 53049.52 88888.00 2019-11-23 00:02:22.413 327 15629.12 394.84 53049.47 88888.00 2019-11-23 00:02:22.913 327 15629.18 394.88 53049.47 88888.00 2019-11-23 00:02:23.413 327 15629.17 394.88 53049.52 88888.00 2019-11-23 00:02:23.913 327 15629.14 394.87 53049.54 88888.00 2019-11-23 00:02:24.413 327 15629.12 394.88 53049.53 88888.00 2019-11-23 00:02:24.913 327 15629.14 394.87 53049.50 88888.00 2019-11-23 00:02:25.413 327 15629.15 394.83 53049.52 88888.00 2019-11-23 00:02:25.913 327 15629.15 394.85 53049.54 88888.00 2019-11-23 00:02:26.413 327 15629.12 394.88 53049.54 88888.00 2019-11-23 00:02:26.913 327 15629.11 394.88 53049.54 88888.00 2019-11-23 00:02:27.913 327 15629.14 394.89 53049.51 88888.00 2019-11-23 00:02:28.413 327 15629.20 394.92 53049.52 88888.00 2019-11-23 00:02:28.913 327 15629.16 394.90 53049.55 88888.00 2019-11-23 00:02:29.413 327 15629.13 394.90 53049.51 88888.00 2019-11-23 00:02:29.913 327 15629.11 394.88 53049.42 88888.00 2019-11-23 00:02:30.413 327 15629.13 394.87 53049.42 88888.00 2019-11-23 00:02:30.913 327 15629.14 394.85 53049.42 88888.00 2019-11-23 00:02:31.413 327 15629.15 394.88 53049.42 88888.00 2019-11-23 00:02:31.913 327 15629.14 394.87 53049.42 88888.00 2019-11-23 00:02:32.413 327 15629.12 394.89 53049.44 88888.00 2019-11-23 00:02:32.913 327 15629.12 394.90 53049.43 88888.00 2019-11-23 00:02:33.413 327 15629.07 394.92 53049.40 88888.00 2019-11-23 00:02:33.913 327 15629.07 394.93 53049.35 88888.00 2019-11-23 00:02:34.413 327 15629.06 394.90 53049.34 88888.00 2019-11-23 00:02:34.913 327 15629.09 394.89 53049.34 88888.00 2019-11-23 00:02:35.413 327 15629.07 394.90 53049.34 88888.00 2019-11-23 00:02:35.913 327 15629.02 394.90 53049.35 88888.00 2019-11-23 00:02:36.413 327 15629.03 394.87 53049.33 88888.00 2019-11-23 00:02:36.913 327 15629.03 394.85 53049.31 88888.00 2019-11-23 00:02:37.913 327 15629.03 394.89 53049.30 88888.00 2019-11-23 00:02:38.413 327 15629.04 394.90 53049.34 88888.00 2019-11-23 00:02:38.913 327 15629.04 394.91 53049.33 88888.00 2019-11-23 00:02:39.413 327 15629.02 394.93 53049.30 88888.00 2019-11-23 00:02:39.913 327 15629.02 394.92 53049.34 88888.00 2019-11-23 00:02:40.413 327 15629.06 394.92 53049.36 88888.00 2019-11-23 00:02:40.913 327 15629.07 394.88 53049.29 88888.00 2019-11-23 00:02:41.413 327 15629.04 394.84 53049.28 88888.00 2019-11-23 00:02:41.913 327 15629.07 394.89 53049.29 88888.00 2019-11-23 00:02:42.413 327 15629.05 394.88 53049.29 88888.00 2019-11-23 00:02:42.913 327 15629.07 394.90 53049.24 88888.00 2019-11-23 00:02:43.413 327 15629.08 394.92 53049.24 88888.00 2019-11-23 00:02:43.913 327 15629.06 394.90 53049.29 88888.00 2019-11-23 00:02:44.413 327 15629.08 394.92 53049.28 88888.00 2019-11-23 00:02:44.913 327 15629.06 394.92 53049.31 88888.00 2019-11-23 00:02:45.413 327 15629.07 394.90 53049.31 88888.00 2019-11-23 00:02:45.913 327 15629.04 394.87 53049.26 88888.00 2019-11-23 00:02:46.413 327 15629.05 394.81 53049.22 88888.00 2019-11-23 00:02:46.913 327 15629.02 394.87 53049.22 88888.00 2019-11-23 00:02:47.413 327 15629.04 394.92 53049.24 88888.00 2019-11-23 00:02:47.913 327 15629.07 394.91 53049.26 88888.00 2019-11-23 00:02:48.413 327 15629.08 394.93 53049.36 88888.00 2019-11-23 00:02:48.913 327 15629.06 394.97 53049.33 88888.00 2019-11-23 00:02:49.413 327 15629.06 394.99 53049.32 88888.00 2019-11-23 00:02:49.913 327 15629.09 394.96 53049.30 88888.00 2019-11-23 00:02:50.413 327 15629.05 394.98 53049.28 88888.00 2019-11-23 00:02:51.413 327 15629.12 395.00 53049.33 88888.00 2019-11-23 00:02:51.913 327 15629.11 394.97 53049.26 88888.00 2019-11-23 00:02:52.413 327 15629.09 394.99 53049.22 88888.00 2019-11-23 00:02:52.913 327 15629.08 395.02 53049.24 88888.00 2019-11-23 00:02:53.413 327 15629.07 395.01 53049.28 88888.00 2019-11-23 00:02:53.913 327 15629.08 395.01 53049.26 88888.00 2019-11-23 00:02:54.413 327 15629.06 395.01 53049.28 88888.00 2019-11-23 00:02:54.913 327 15629.04 394.99 53049.29 88888.00 2019-11-23 00:02:55.413 327 15629.04 394.98 53049.29 88888.00 2019-11-23 00:02:55.913 327 15629.04 395.01 53049.26 88888.00 2019-11-23 00:02:56.413 327 15629.05 395.04 53049.26 88888.00 2019-11-23 00:02:56.913 327 15629.04 394.98 53049.22 88888.00 2019-11-23 00:02:57.413 327 15629.08 394.99 53049.21 88888.00 2019-11-23 00:02:57.913 327 15629.05 395.02 53049.21 88888.00 2019-11-23 00:02:58.413 327 15629.02 395.05 53049.23 88888.00 2019-11-23 00:02:58.913 327 15629.04 395.10 53049.26 88888.00 2019-11-23 00:02:59.413 327 15629.06 395.10 53049.23 88888.00 2019-11-23 00:02:59.913 327 15629.05 395.08 53049.23 88888.00 2019-11-23 00:03:00.413 327 15629.00 395.01 53049.17 88888.00 2019-11-23 00:03:00.913 327 15629.00 394.98 53049.19 88888.00 2019-11-23 00:03:01.413 327 15629.06 395.04 53049.21 88888.00 2019-11-23 00:03:01.913 327 15629.00 395.07 53049.22 88888.00 2019-11-23 00:03:02.413 327 15629.02 395.08 53049.22 88888.00 2019-11-23 00:03:02.913 327 15629.04 395.08 53049.19 88888.00 2019-11-23 00:03:03.413 327 15629.04 395.08 53049.14 88888.00 2019-11-23 00:03:03.913 327 15629.07 395.07 53049.15 88888.00 2019-11-23 00:03:04.413 327 15629.05 395.06 53049.13 88888.00 2019-11-23 00:03:04.913 327 15629.06 395.04 53049.11 88888.00 2019-11-23 00:03:05.413 327 15629.03 395.05 53049.13 88888.00 2019-11-23 00:03:05.913 327 15629.03 395.04 53049.12 88888.00 2019-11-23 00:03:06.413 327 15629.04 395.06 53049.14 88888.00 2019-11-23 00:03:06.913 327 15629.05 395.06 53049.20 88888.00 2019-11-23 00:03:07.413 327 15629.05 395.07 53049.17 88888.00 2019-11-23 00:03:07.913 327 15629.07 395.13 53049.19 88888.00 2019-11-23 00:03:08.413 327 15629.06 395.13 53049.18 88888.00 2019-11-23 00:03:08.913 327 15629.06 395.06 53049.17 88888.00 2019-11-23 00:03:09.413 327 15629.00 395.08 53049.15 88888.00 2019-11-23 00:03:09.913 327 15629.00 395.09 53049.11 88888.00 2019-11-23 00:03:10.413 327 15629.04 395.10 53049.12 88888.00 2019-11-23 00:03:10.913 327 15629.08 395.15 53049.14 88888.00 2019-11-23 00:03:11.413 327 15629.09 395.13 53049.18 88888.00 2019-11-23 00:03:11.913 327 15629.11 395.10 53049.17 88888.00 2019-11-23 00:03:12.413 327 15629.09 395.10 53049.13 88888.00 2019-11-23 00:03:12.913 327 15629.05 395.13 53049.10 88888.00 2019-11-23 00:03:13.413 327 15629.04 395.16 53049.14 88888.00 2019-11-23 00:03:13.913 327 15629.07 395.13 53049.18 88888.00 2019-11-23 00:03:14.413 327 15629.07 395.06 53049.21 88888.00 2019-11-23 00:03:14.913 327 15629.07 395.10 53049.17 88888.00 2019-11-23 00:03:15.413 327 15629.09 395.10 53049.17 88888.00 2019-11-23 00:03:15.913 327 15629.08 395.07 53049.12 88888.00 2019-11-23 00:03:16.413 327 15629.12 395.09 53049.12 88888.00 2019-11-23 00:03:16.913 327 15629.13 395.11 53049.17 88888.00 2019-11-23 00:03:17.413 327 15629.15 395.11 53049.17 88888.00 2019-11-23 00:03:17.913 327 15629.11 395.15 53049.11 88888.00 2019-11-23 00:03:18.413 327 15629.09 395.11 53049.13 88888.00 2019-11-23 00:03:18.913 327 15629.09 395.11 53049.16 88888.00 2019-11-23 00:03:19.413 327 15629.04 395.14 53049.10 88888.00 2019-11-23 00:03:19.913 327 15629.06 395.13 53049.09 88888.00 2019-11-23 00:03:20.413 327 15629.09 395.16 53049.12 88888.00 2019-11-23 00:03:20.913 327 15629.09 395.19 53049.11 88888.00 2019-11-23 00:03:21.413 327 15629.09 395.21 53049.10 88888.00 2019-11-23 00:03:21.913 327 15629.16 395.19 53049.11 88888.00 2019-11-23 00:03:22.913 327 15629.20 395.16 53049.13 88888.00 2019-11-23 00:03:23.413 327 15629.21 395.17 53049.12 88888.00 2019-11-23 00:03:23.913 327 15629.20 395.18 53049.07 88888.00 2019-11-23 00:03:24.413 327 15629.22 395.19 53049.09 88888.00 2019-11-23 00:03:24.913 327 15629.23 395.19 53049.07 88888.00 2019-11-23 00:03:25.413 327 15629.22 395.19 53049.08 88888.00 2019-11-23 00:03:25.913 327 15629.24 395.19 53049.09 88888.00 2019-11-23 00:03:26.413 327 15629.23 395.21 53049.10 88888.00 2019-11-23 00:03:26.913 327 15629.21 395.21 53049.03 88888.00 2019-11-23 00:03:27.413 327 15629.24 395.22 53048.99 88888.00 2019-11-23 00:03:27.913 327 15629.26 395.24 53049.01 88888.00 2019-11-23 00:03:28.413 327 15629.30 395.26 53049.01 88888.00 2019-11-23 00:03:28.913 327 15629.32 395.26 53049.01 88888.00 2019-11-23 00:03:29.413 327 15629.34 395.24 53048.97 88888.00 2019-11-23 00:03:29.913 327 15629.31 395.21 53048.96 88888.00 2019-11-23 00:03:30.413 327 15629.30 395.22 53048.94 88888.00 2019-11-23 00:03:30.913 327 15629.29 395.23 53048.95 88888.00 2019-11-23 00:03:31.413 327 15629.30 395.24 53048.89 88888.00 2019-11-23 00:03:31.913 327 15629.35 395.22 53048.89 88888.00 2019-11-23 00:03:32.413 327 15629.39 395.23 53048.87 88888.00 2019-11-23 00:03:32.913 327 15629.35 395.23 53048.89 88888.00 2019-11-23 00:03:33.413 327 15629.34 395.23 53048.88 88888.00 2019-11-23 00:03:33.913 327 15629.36 395.26 53048.88 88888.00 2019-11-23 00:03:34.413 327 15629.38 395.25 53048.94 88888.00 2019-11-23 00:03:34.913 327 15629.38 395.24 53048.93 88888.00 2019-11-23 00:03:35.413 327 15629.42 395.30 53048.95 88888.00 2019-11-23 00:03:35.913 327 15629.42 395.30 53049.00 88888.00 2019-11-23 00:03:36.413 327 15629.44 395.27 53048.97 88888.00 2019-11-23 00:03:36.913 327 15629.47 395.26 53048.91 88888.00 2019-11-23 00:03:37.413 327 15629.45 395.25 53048.88 88888.00 2019-11-23 00:03:37.913 327 15629.40 395.26 53048.89 88888.00 2019-11-23 00:03:38.413 327 15629.42 395.30 53048.88 88888.00 2019-11-23 00:03:38.913 327 15629.44 395.28 53048.89 88888.00 2019-11-23 00:03:39.413 327 15629.41 395.30 53048.90 88888.00 2019-11-23 00:03:39.913 327 15629.40 395.33 53048.92 88888.00 2019-11-23 00:03:40.413 327 15629.42 395.34 53048.90 88888.00 2019-11-23 00:03:40.913 327 15629.40 395.36 53048.90 88888.00 2019-11-23 00:03:41.413 327 15629.43 395.33 53048.84 88888.00 2019-11-23 00:03:41.913 327 15629.43 395.31 53048.81 88888.00 2019-11-23 00:03:42.413 327 15629.43 395.36 53048.86 88888.00 2019-11-23 00:03:42.913 327 15629.43 395.42 53048.91 88888.00 2019-11-23 00:03:43.413 327 15629.49 395.39 53048.93 88888.00 2019-11-23 00:03:43.913 327 15629.44 395.41 53048.94 88888.00 2019-11-23 00:03:44.413 327 15629.47 395.41 53048.90 88888.00 2019-11-23 00:03:44.913 327 15629.54 395.35 53048.89 88888.00 2019-11-23 00:03:45.413 327 15629.59 395.36 53048.84 88888.00 2019-11-23 00:03:45.913 327 15629.60 395.41 53048.84 88888.00 2019-11-23 00:03:46.413 327 15629.56 395.43 53048.86 88888.00 2019-11-23 00:03:46.913 327 15629.53 395.43 53048.87 88888.00 2019-11-23 00:03:47.413 327 15629.56 395.44 53048.92 88888.00 2019-11-23 00:03:47.913 327 15629.56 395.42 53048.87 88888.00 2019-11-23 00:03:48.413 327 15629.54 395.39 53048.80 88888.00 2019-11-23 00:03:48.913 327 15629.51 395.32 53048.81 88888.00 2019-11-23 00:03:49.413 327 15629.57 395.37 53048.80 88888.00 2019-11-23 00:03:49.913 327 15629.61 395.42 53048.80 88888.00 2019-11-23 00:03:50.413 327 15629.61 395.41 53048.84 88888.00 2019-11-23 00:03:50.913 327 15629.60 395.40 53048.88 88888.00 2019-11-23 00:03:51.413 327 15629.60 395.36 53048.89 88888.00 2019-11-23 00:03:51.913 327 15629.62 395.36 53048.88 88888.00 2019-11-23 00:03:52.413 327 15629.65 395.39 53048.93 88888.00 2019-11-23 00:03:52.913 327 15629.69 395.42 53048.94 88888.00 2019-11-23 00:03:53.413 327 15629.65 395.43 53048.93 88888.00 2019-11-23 00:03:53.913 327 15629.67 395.41 53048.89 88888.00 2019-11-23 00:03:54.413 327 15629.67 395.40 53048.84 88888.00 2019-11-23 00:03:54.913 327 15629.68 395.36 53048.81 88888.00 2019-11-23 00:03:55.413 327 15629.67 395.33 53048.77 88888.00 2019-11-23 00:03:55.913 327 15629.65 395.41 53048.81 88888.00 2019-11-23 00:03:56.413 327 15629.71 395.42 53048.86 88888.00 2019-11-23 00:03:56.913 327 15629.72 395.42 53048.84 88888.00 2019-11-23 00:03:57.413 327 15629.71 395.37 53048.81 88888.00 2019-11-23 00:03:57.913 327 15629.70 395.41 53048.84 88888.00 2019-11-23 00:03:58.413 327 15629.66 395.47 53048.77 88888.00 2019-11-23 00:03:58.913 327 15629.62 395.43 53048.80 88888.00 2019-11-23 00:03:59.413 327 15629.66 395.42 53048.79 88888.00 2019-11-23 00:03:59.913 327 15629.72 395.41 53048.73 88888.00 2019-11-23 00:04:00.413 327 15629.67 395.40 53048.73 88888.00 2019-11-23 00:04:00.913 327 15629.68 395.44 53048.75 88888.00 2019-11-23 00:04:01.413 327 15629.67 395.44 53048.72 88888.00 2019-11-23 00:04:01.913 327 15629.65 395.44 53048.70 88888.00 2019-11-23 00:04:02.413 327 15629.65 395.44 53048.70 88888.00 2019-11-23 00:04:02.913 327 15629.66 395.43 53048.76 88888.00 2019-11-23 00:04:03.413 327 15629.76 395.37 53048.73 88888.00 2019-11-23 00:04:04.413 327 15629.70 395.42 53048.69 88888.00 2019-11-23 00:04:04.913 327 15629.70 395.41 53048.70 88888.00 2019-11-23 00:04:05.413 327 15629.70 395.42 53048.70 88888.00 2019-11-23 00:04:05.913 327 15629.74 395.44 53048.71 88888.00 2019-11-23 00:04:06.413 327 15629.76 395.42 53048.67 88888.00 2019-11-23 00:04:06.913 327 15629.77 395.43 53048.66 88888.00 2019-11-23 00:04:07.413 327 15629.72 395.36 53048.67 88888.00 2019-11-23 00:04:07.913 327 15629.74 395.32 53048.67 88888.00 2019-11-23 00:04:08.413 327 15629.72 395.34 53048.66 88888.00 2019-11-23 00:04:08.913 327 15629.71 395.37 53048.60 88888.00 2019-11-23 00:04:09.413 327 15629.75 395.39 53048.62 88888.00 2019-11-23 00:04:09.913 327 15629.78 395.40 53048.67 88888.00 2019-11-23 00:04:10.413 327 15629.78 395.41 53048.67 88888.00 2019-11-23 00:04:10.913 327 15629.75 395.44 53048.70 88888.00 2019-11-23 00:04:11.413 327 15629.83 395.43 53048.68 88888.00 2019-11-23 00:04:11.913 327 15629.84 395.44 53048.68 88888.00 2019-11-23 00:04:12.413 327 15629.80 395.41 53048.67 88888.00 2019-11-23 00:04:12.913 327 15629.80 395.39 53048.63 88888.00 2019-11-23 00:04:13.413 327 15629.79 395.42 53048.62 88888.00 2019-11-23 00:04:13.913 327 15629.87 395.48 53048.64 88888.00 2019-11-23 00:04:14.413 327 15629.85 395.48 53048.66 88888.00 2019-11-23 00:04:14.913 327 15629.81 395.48 53048.61 88888.00 2019-11-23 00:04:15.413 327 15629.87 395.43 53048.58 88888.00 2019-11-23 00:04:15.913 327 15629.84 395.42 53048.55 88888.00 2019-11-23 00:04:16.413 327 15629.81 395.48 53048.57 88888.00 2019-11-23 00:04:16.913 327 15629.86 395.44 53048.58 88888.00 2019-11-23 00:04:17.413 327 15629.86 395.43 53048.58 88888.00 2019-11-23 00:04:17.913 327 15629.90 395.47 53048.56 88888.00 2019-11-23 00:04:18.413 327 15629.87 395.45 53048.51 88888.00 2019-11-23 00:04:18.913 327 15629.84 395.47 53048.51 88888.00 2019-11-23 00:04:19.413 327 15629.84 395.43 53048.51 88888.00 2019-11-23 00:04:19.913 327 15629.85 395.44 53048.52 88888.00 2019-11-23 00:04:20.413 327 15629.85 395.40 53048.55 88888.00 2019-11-23 00:04:20.913 327 15629.79 395.44 53048.55 88888.00 2019-11-23 00:04:21.413 327 15629.79 395.49 53048.53 88888.00 2019-11-23 00:04:21.913 327 15629.81 395.48 53048.49 88888.00 2019-11-23 00:04:22.413 327 15629.80 395.43 53048.48 88888.00 2019-11-23 00:04:22.913 327 15629.81 395.48 53048.49 88888.00 2019-11-23 00:04:23.413 327 15629.83 395.49 53048.48 88888.00 2019-11-23 00:04:23.913 327 15629.85 395.47 53048.48 88888.00 2019-11-23 00:04:24.413 327 15629.84 395.39 53048.45 88888.00 2019-11-23 00:04:24.913 327 15629.86 395.42 53048.43 88888.00 2019-11-23 00:04:25.413 327 15629.92 395.47 53048.48 88888.00 2019-11-23 00:04:25.913 327 15629.92 395.43 53048.53 88888.00 2019-11-23 00:04:26.413 327 15629.88 395.44 53048.47 88888.00 2019-11-23 00:04:26.913 327 15629.88 395.41 53048.41 88888.00 2019-11-23 00:04:27.413 327 15629.88 395.39 53048.39 88888.00 2019-11-23 00:04:27.913 327 15629.86 395.41 53048.38 88888.00 2019-11-23 00:04:28.413 327 15629.88 395.48 53048.32 88888.00 2019-11-23 00:04:28.913 327 15629.88 395.45 53048.34 88888.00 2019-11-23 00:04:29.413 327 15629.93 395.45 53048.34 88888.00 2019-11-23 00:04:29.913 327 15629.95 395.45 53048.35 88888.00 2019-11-23 00:04:30.413 327 15629.95 395.45 53048.38 88888.00 2019-11-23 00:04:30.913 327 15629.94 395.44 53048.35 88888.00 2019-11-23 00:04:31.413 327 15629.96 395.40 53048.36 88888.00 2019-11-23 00:04:31.913 327 15629.94 395.41 53048.37 88888.00 2019-11-23 00:04:32.413 327 15629.92 395.43 53048.32 88888.00 2019-11-23 00:04:32.913 327 15629.98 395.41 53048.31 88888.00 2019-11-23 00:04:33.413 327 15629.97 395.44 53048.32 88888.00 2019-11-23 00:04:33.913 327 15629.98 395.39 53048.33 88888.00 2019-11-23 00:04:34.413 327 15630.04 395.32 53048.37 88888.00 2019-11-23 00:04:34.913 327 15629.97 395.37 53048.37 88888.00 2019-11-23 00:04:35.413 327 15629.95 395.41 53048.36 88888.00 2019-11-23 00:04:35.913 327 15629.92 395.41 53048.32 88888.00 2019-11-23 00:04:36.413 327 15629.95 395.42 53048.30 88888.00 2019-11-23 00:04:36.913 327 15629.97 395.41 53048.33 88888.00 2019-11-23 00:04:37.413 327 15629.96 395.39 53048.32 88888.00 2019-11-23 00:04:37.913 327 15630.01 395.36 53048.28 88888.00 2019-11-23 00:04:38.413 327 15630.01 395.34 53048.27 88888.00 2019-11-23 00:04:38.913 327 15630.01 395.33 53048.21 88888.00 2019-11-23 00:04:39.413 327 15630.01 395.32 53048.19 88888.00 2019-11-23 00:04:39.913 327 15630.05 395.33 53048.23 88888.00 2019-11-23 00:04:40.413 327 15630.03 395.33 53048.26 88888.00 2019-11-23 00:04:40.913 327 15629.99 395.36 53048.23 88888.00 2019-11-23 00:04:41.413 327 15630.01 395.30 53048.23 88888.00 2019-11-23 00:04:41.913 327 15630.07 395.30 53048.22 88888.00 2019-11-23 00:04:42.413 327 15630.07 395.30 53048.23 88888.00 2019-11-23 00:04:42.913 327 15630.05 395.24 53048.18 88888.00 2019-11-23 00:04:43.413 327 15630.04 395.14 53048.17 88888.00 2019-11-23 00:04:43.913 327 15630.04 395.16 53048.14 88888.00 2019-11-23 00:04:44.413 327 15630.04 395.25 53048.23 88888.00 2019-11-23 00:04:44.913 327 15630.05 395.30 53048.27 88888.00 2019-11-23 00:04:45.913 327 15630.05 395.25 53048.29 88888.00 2019-11-23 00:04:46.413 327 15630.02 395.24 53048.20 88888.00 2019-11-23 00:04:46.913 327 15630.02 395.26 53048.18 88888.00 2019-11-23 00:04:47.413 327 15629.97 395.26 53048.22 88888.00 2019-11-23 00:04:47.913 327 15629.98 395.23 53048.17 88888.00 2019-11-23 00:04:48.413 327 15630.02 395.22 53048.17 88888.00 2019-11-23 00:04:48.913 327 15630.06 395.23 53048.17 88888.00 2019-11-23 00:04:49.413 327 15630.02 395.24 53048.19 88888.00 2019-11-23 00:04:49.913 327 15629.98 395.22 53048.19 88888.00 2019-11-23 00:04:50.413 327 15630.01 395.21 53048.15 88888.00 2019-11-23 00:04:50.913 327 15629.99 395.21 53048.13 88888.00 2019-11-23 00:04:51.413 327 15630.01 395.16 53048.10 88888.00 2019-11-23 00:04:51.913 327 15630.01 395.11 53048.11 88888.00 2019-11-23 00:04:52.413 327 15630.02 395.07 53048.10 88888.00 2019-11-23 00:04:52.913 327 15630.05 395.07 53048.11 88888.00 2019-11-23 00:04:53.413 327 15630.08 395.08 53048.09 88888.00 2019-11-23 00:04:53.913 327 15630.01 395.15 53048.09 88888.00 2019-11-23 00:04:54.413 327 15630.03 395.14 53048.10 88888.00 2019-11-23 00:04:54.913 327 15630.06 395.13 53048.11 88888.00 2019-11-23 00:04:55.413 327 15630.10 395.10 53048.11 88888.00 2019-11-23 00:04:55.913 327 15630.11 395.09 53048.13 88888.00 2019-11-23 00:04:56.413 327 15630.16 395.07 53048.17 88888.00 2019-11-23 00:04:56.913 327 15630.13 395.06 53048.13 88888.00 2019-11-23 00:04:57.413 327 15630.11 395.09 53048.11 88888.00 2019-11-23 00:04:57.913 327 15630.13 395.07 53048.06 88888.00 2019-11-23 00:04:58.413 327 15630.07 395.08 53048.05 88888.00 2019-11-23 00:04:58.913 327 15630.04 395.05 53048.06 88888.00 2019-11-23 00:04:59.413 327 15630.06 395.04 53048.08 88888.00 2019-11-23 00:04:59.913 327 15630.06 395.07 53048.12 88888.00 2019-11-23 00:05:00.413 327 15630.05 395.05 53048.08 88888.00 2019-11-23 00:05:00.913 327 15630.02 395.02 53048.03 88888.00 2019-11-23 00:05:01.413 327 15630.05 395.01 53048.03 88888.00 2019-11-23 00:05:01.913 327 15630.13 395.02 53048.08 88888.00 2019-11-23 00:05:02.413 327 15630.15 394.99 53048.10 88888.00 2019-11-23 00:05:02.913 327 15630.12 394.91 53048.08 88888.00 2019-11-23 00:05:03.913 327 15630.13 394.91 53048.00 88888.00 2019-11-23 00:05:04.413 327 15630.13 394.91 53048.02 88888.00 2019-11-23 00:05:04.913 327 15630.13 394.93 53048.02 88888.00 2019-11-23 00:05:05.413 327 15630.12 394.93 53048.05 88888.00 2019-11-23 00:05:05.913 327 15630.11 394.93 53048.00 88888.00 2019-11-23 00:05:06.413 327 15630.11 394.92 53047.96 88888.00 2019-11-23 00:05:06.913 327 15630.06 394.89 53047.99 88888.00 2019-11-23 00:05:07.413 327 15630.02 394.87 53047.97 88888.00 2019-11-23 00:05:07.913 327 15630.01 394.84 53047.90 88888.00 2019-11-23 00:05:08.413 327 15630.06 394.88 53047.91 88888.00 2019-11-23 00:05:08.913 327 15630.07 394.95 53047.94 88888.00 2019-11-23 00:05:09.413 327 15630.06 394.92 53048.03 88888.00 2019-11-23 00:05:09.913 327 15630.05 394.84 53047.99 88888.00 2019-11-23 00:05:10.413 327 15630.04 394.84 53048.00 88888.00 2019-11-23 00:05:10.913 327 15630.02 394.83 53048.01 88888.00 2019-11-23 00:05:11.413 327 15630.02 394.82 53048.00 88888.00 2019-11-23 00:05:11.913 327 15630.03 394.79 53048.06 88888.00 2019-11-23 00:05:12.413 327 15630.02 394.76 53048.03 88888.00 2019-11-23 00:05:12.913 327 15630.02 394.78 53047.99 88888.00 2019-11-23 00:05:13.413 327 15629.97 394.75 53047.97 88888.00 2019-11-23 00:05:13.913 327 15630.04 394.76 53048.02 88888.00 2019-11-23 00:05:14.413 327 15630.03 394.73 53048.00 88888.00 2019-11-23 00:05:14.913 327 15629.98 394.70 53047.94 88888.00 2019-11-23 00:05:15.413 327 15629.97 394.67 53047.95 88888.00 2019-11-23 00:05:15.913 327 15629.98 394.70 53047.94 88888.00 2019-11-23 00:05:16.413 327 15630.01 394.72 53047.94 88888.00 2019-11-23 00:05:17.413 327 15629.99 394.63 53047.93 88888.00 2019-11-23 00:05:17.913 327 15630.02 394.65 53047.97 88888.00 2019-11-23 00:05:18.413 327 15630.06 394.69 53047.99 88888.00 2019-11-23 00:05:18.913 327 15630.06 394.70 53048.00 88888.00 2019-11-23 00:05:19.413 327 15630.01 394.69 53047.93 88888.00 2019-11-23 00:05:19.913 327 15630.01 394.72 53047.94 88888.00 2019-11-23 00:05:20.413 327 15630.01 394.71 53047.98 88888.00 2019-11-23 00:05:20.913 327 15630.02 394.71 53047.98 88888.00 2019-11-23 00:05:21.413 327 15629.99 394.69 53047.97 88888.00 2019-11-23 00:05:21.913 327 15630.01 394.65 53047.90 88888.00 2019-11-23 00:05:22.413 327 15629.99 394.63 53047.83 88888.00 2019-11-23 00:05:22.913 327 15630.03 394.64 53047.83 88888.00 2019-11-23 00:05:23.413 327 15630.05 394.61 53047.85 88888.00 2019-11-23 00:05:23.913 327 15630.03 394.64 53047.85 88888.00 2019-11-23 00:05:24.413 327 15630.02 394.65 53047.87 88888.00 2019-11-23 00:05:24.913 327 15630.06 394.63 53047.86 88888.00 2019-11-23 00:05:25.413 327 15630.04 394.63 53047.88 88888.00 2019-11-23 00:05:25.913 327 15630.02 394.62 53047.89 88888.00 2019-11-23 00:05:26.413 327 15630.01 394.64 53047.86 88888.00 2019-11-23 00:05:27.413 327 15630.01 394.63 53047.85 88888.00 2019-11-23 00:05:27.913 327 15630.01 394.57 53047.86 88888.00 2019-11-23 00:05:28.413 327 15630.02 394.61 53047.88 88888.00 2019-11-23 00:05:28.913 327 15629.96 394.62 53047.88 88888.00 2019-11-23 00:05:29.413 327 15629.95 394.58 53047.78 88888.00 2019-11-23 00:05:29.913 327 15629.96 394.58 53047.78 88888.00 2019-11-23 00:05:30.413 327 15629.94 394.57 53047.79 88888.00 2019-11-23 00:05:30.913 327 15629.93 394.56 53047.86 88888.00 2019-11-23 00:05:31.413 327 15629.92 394.52 53047.83 88888.00 2019-11-23 00:05:31.913 327 15629.93 394.53 53047.80 88888.00 2019-11-23 00:05:32.413 327 15629.93 394.53 53047.77 88888.00 2019-11-23 00:05:32.913 327 15629.97 394.50 53047.77 88888.00 2019-11-23 00:05:33.413 327 15629.97 394.52 53047.80 88888.00 2019-11-23 00:05:33.913 327 15629.96 394.48 53047.73 88888.00 2019-11-23 00:05:34.413 327 15629.95 394.48 53047.71 88888.00 2019-11-23 00:05:34.913 327 15629.92 394.46 53047.71 88888.00 2019-11-23 00:05:35.413 327 15629.89 394.41 53047.65 88888.00 2019-11-23 00:05:35.913 327 15629.89 394.38 53047.67 88888.00 2019-11-23 00:05:36.413 327 15629.90 394.44 53047.65 88888.00 2019-11-23 00:05:36.913 327 15629.92 394.48 53047.58 88888.00 2019-11-23 00:05:37.413 327 15629.87 394.48 53047.59 88888.00 2019-11-23 00:05:37.913 327 15629.93 394.48 53047.63 88888.00 2019-11-23 00:05:38.413 327 15629.92 394.49 53047.68 88888.00 2019-11-23 00:05:38.913 327 15629.86 394.45 53047.66 88888.00 2019-11-23 00:05:39.413 327 15629.83 394.47 53047.66 88888.00 2019-11-23 00:05:39.913 327 15629.83 394.50 53047.62 88888.00 2019-11-23 00:05:40.413 327 15629.83 394.44 53047.60 88888.00 2019-11-23 00:05:40.913 327 15629.84 394.39 53047.59 88888.00 2019-11-23 00:05:41.413 327 15629.85 394.38 53047.54 88888.00 2019-11-23 00:05:41.913 327 15629.89 394.37 53047.55 88888.00 2019-11-23 00:05:42.413 327 15629.92 394.29 53047.54 88888.00 2019-11-23 00:05:42.913 327 15629.92 394.29 53047.55 88888.00 2019-11-23 00:05:43.413 327 15629.85 394.33 53047.58 88888.00 2019-11-23 00:05:43.913 327 15629.81 394.29 53047.56 88888.00 2019-11-23 00:05:44.413 327 15629.81 394.30 53047.57 88888.00 2019-11-23 00:05:44.913 327 15629.77 394.35 53047.58 88888.00 2019-11-23 00:05:45.413 327 15629.78 394.33 53047.60 88888.00 2019-11-23 00:05:45.913 327 15629.75 394.32 53047.63 88888.00 2019-11-23 00:05:46.413 327 15629.74 394.29 53047.63 88888.00 2019-11-23 00:05:46.913 327 15629.74 394.31 53047.65 88888.00 2019-11-23 00:05:47.413 327 15629.74 394.35 53047.61 88888.00 2019-11-23 00:05:47.913 327 15629.72 394.37 53047.67 88888.00 2019-11-23 00:05:48.413 327 15629.77 394.36 53047.68 88888.00 2019-11-23 00:05:48.913 327 15629.75 394.35 53047.63 88888.00 2019-11-23 00:05:49.413 327 15629.72 394.36 53047.58 88888.00 2019-11-23 00:05:49.913 327 15629.75 394.38 53047.60 88888.00 2019-11-23 00:05:50.413 327 15629.74 394.37 53047.61 88888.00 2019-11-23 00:05:50.913 327 15629.68 394.38 53047.56 88888.00 2019-11-23 00:05:51.413 327 15629.70 394.38 53047.57 88888.00 2019-11-23 00:05:51.913 327 15629.74 394.37 53047.60 88888.00 2019-11-23 00:05:52.413 327 15629.72 394.32 53047.61 88888.00 2019-11-23 00:05:52.913 327 15629.76 394.36 53047.61 88888.00 2019-11-23 00:05:53.413 327 15629.75 394.35 53047.59 88888.00 2019-11-23 00:05:53.913 327 15629.77 394.33 53047.56 88888.00 2019-11-23 00:05:54.413 327 15629.76 394.31 53047.58 88888.00 2019-11-23 00:05:54.913 327 15629.77 394.30 53047.53 88888.00 2019-11-23 00:05:55.413 327 15629.77 394.35 53047.48 88888.00 2019-11-23 00:05:55.913 327 15629.80 394.37 53047.50 88888.00 2019-11-23 00:05:56.413 327 15629.79 394.37 53047.52 88888.00 2019-11-23 00:05:56.913 327 15629.77 394.37 53047.54 88888.00 2019-11-23 00:05:57.413 327 15629.75 394.32 53047.54 88888.00 2019-11-23 00:05:57.913 327 15629.71 394.31 53047.49 88888.00 2019-11-23 00:05:58.904 327 15629.71 394.33 53047.57 88888.00 2019-11-23 00:05:59.404 327 15629.72 394.35 53047.59 88888.00 2019-11-23 00:05:59.904 327 15629.76 394.33 53047.54 88888.00 2019-11-23 00:06:00.404 327 15629.76 394.32 53047.56 88888.00 2019-11-23 00:06:00.904 327 15629.70 394.30 53047.54 88888.00 2019-11-23 00:06:01.404 327 15629.74 394.26 53047.52 88888.00 2019-11-23 00:06:01.904 327 15629.76 394.29 53047.47 88888.00 2019-11-23 00:06:02.404 327 15629.74 394.30 53047.41 88888.00 2019-11-23 00:06:02.904 327 15629.74 394.30 53047.41 88888.00 2019-11-23 00:06:03.404 327 15629.74 394.30 53047.46 88888.00 2019-11-23 00:06:03.904 327 15629.72 394.29 53047.43 88888.00 2019-11-23 00:06:04.404 327 15629.74 394.28 53047.42 88888.00 2019-11-23 00:06:04.904 327 15629.77 394.27 53047.39 88888.00 2019-11-23 00:06:05.404 327 15629.79 394.29 53047.37 88888.00 2019-11-23 00:06:05.904 327 15629.75 394.23 53047.40 88888.00 2019-11-23 00:06:06.404 327 15629.74 394.22 53047.46 88888.00 2019-11-23 00:06:06.904 327 15629.77 394.23 53047.46 88888.00 2019-11-23 00:06:07.404 327 15629.75 394.23 53047.42 88888.00 2019-11-23 00:06:07.904 327 15629.76 394.24 53047.42 88888.00 2019-11-23 00:06:08.904 327 15629.76 394.23 53047.43 88888.00 2019-11-23 00:06:09.404 327 15629.78 394.24 53047.42 88888.00 2019-11-23 00:06:09.904 327 15629.78 394.28 53047.42 88888.00 2019-11-23 00:06:10.404 327 15629.75 394.30 53047.42 88888.00 2019-11-23 00:06:10.904 327 15629.75 394.30 53047.45 88888.00 2019-11-23 00:06:11.404 327 15629.77 394.26 53047.42 88888.00 2019-11-23 00:06:11.904 327 15629.77 394.21 53047.39 88888.00 2019-11-23 00:06:12.404 327 15629.76 394.20 53047.34 88888.00 2019-11-23 00:06:12.904 327 15629.78 394.18 53047.31 88888.00 2019-11-23 00:06:13.404 327 15629.81 394.22 53047.30 88888.00 2019-11-23 00:06:13.904 327 15629.84 394.24 53047.39 88888.00 2019-11-23 00:06:14.404 327 15629.76 394.21 53047.43 88888.00 2019-11-23 00:06:14.904 327 15629.77 394.20 53047.41 88888.00 2019-11-23 00:06:15.404 327 15629.83 394.18 53047.37 88888.00 2019-11-23 00:06:15.904 327 15629.83 394.14 53047.32 88888.00 2019-11-23 00:06:16.404 327 15629.83 394.19 53047.33 88888.00 2019-11-23 00:06:16.904 327 15629.78 394.22 53047.31 88888.00 2019-11-23 00:06:17.404 327 15629.79 394.19 53047.29 88888.00 2019-11-23 00:06:17.904 327 15629.81 394.16 53047.26 88888.00 2019-11-23 00:06:18.404 327 15629.86 394.18 53047.29 88888.00 2019-11-23 00:06:18.904 327 15629.84 394.19 53047.28 88888.00 2019-11-23 00:06:19.404 327 15629.78 394.14 53047.27 88888.00 2019-11-23 00:06:19.904 327 15629.79 394.11 53047.22 88888.00 2019-11-23 00:06:20.404 327 15629.84 394.12 53047.24 88888.00 2019-11-23 00:06:20.904 327 15629.81 394.10 53047.19 88888.00 2019-11-23 00:06:21.404 327 15629.76 394.07 53047.16 88888.00 2019-11-23 00:06:21.904 327 15629.74 394.05 53047.20 88888.00 2019-11-23 00:06:22.404 327 15629.78 394.06 53047.21 88888.00 2019-11-23 00:06:22.904 327 15629.81 394.06 53047.24 88888.00 2019-11-23 00:06:23.404 327 15629.81 394.09 53047.19 88888.00 2019-11-23 00:06:23.904 327 15629.81 394.04 53047.15 88888.00 2019-11-23 00:06:24.404 327 15629.83 394.05 53047.14 88888.00 2019-11-23 00:06:24.904 327 15629.84 394.05 53047.15 88888.00 2019-11-23 00:06:25.404 327 15629.83 394.07 53047.10 88888.00 2019-11-23 00:06:25.904 327 15629.75 394.07 53047.10 88888.00 2019-11-23 00:06:26.404 327 15629.72 394.05 53047.11 88888.00 2019-11-23 00:06:26.904 327 15629.75 394.03 53047.09 88888.00 2019-11-23 00:06:27.404 327 15629.74 394.04 53047.08 88888.00 2019-11-23 00:06:27.904 327 15629.74 394.03 53047.12 88888.00 2019-11-23 00:06:28.404 327 15629.78 394.02 53047.10 88888.00 2019-11-23 00:06:28.904 327 15629.78 394.03 53047.07 88888.00 2019-11-23 00:06:29.404 327 15629.72 394.09 53047.09 88888.00 2019-11-23 00:06:29.904 327 15629.76 394.05 53047.06 88888.00 2019-11-23 00:06:30.404 327 15629.80 393.98 53047.07 88888.00 2019-11-23 00:06:30.904 327 15629.76 393.98 53047.10 88888.00 2019-11-23 00:06:31.404 327 15629.76 393.94 53047.10 88888.00 2019-11-23 00:06:31.904 327 15629.77 393.94 53047.11 88888.00 2019-11-23 00:06:32.404 327 15629.78 393.97 53047.09 88888.00 2019-11-23 00:06:32.904 327 15629.83 393.96 53047.06 88888.00 2019-11-23 00:06:33.404 327 15629.80 393.96 53047.05 88888.00 2019-11-23 00:06:33.904 327 15629.79 393.94 53047.01 88888.00 2019-11-23 00:06:34.404 327 15629.80 393.90 53046.95 88888.00 2019-11-23 00:06:34.904 327 15629.81 393.90 53046.94 88888.00 2019-11-23 00:06:35.404 327 15629.80 393.88 53046.97 88888.00 2019-11-23 00:06:35.904 327 15629.80 393.83 53046.96 88888.00 2019-11-23 00:06:36.404 327 15629.84 393.86 53046.94 88888.00 2019-11-23 00:06:36.904 327 15629.79 393.88 53046.98 88888.00 2019-11-23 00:06:37.404 327 15629.79 393.83 53046.97 88888.00 2019-11-23 00:06:37.904 327 15629.81 393.83 53046.93 88888.00 2019-11-23 00:06:38.404 327 15629.83 393.84 53046.90 88888.00 2019-11-23 00:06:38.904 327 15629.83 393.86 53046.87 88888.00 2019-11-23 00:06:39.404 327 15629.75 393.81 53046.85 88888.00 2019-11-23 00:06:40.404 327 15629.77 393.77 53046.86 88888.00 2019-11-23 00:06:40.904 327 15629.76 393.79 53046.86 88888.00 2019-11-23 00:06:41.404 327 15629.75 393.80 53046.88 88888.00 2019-11-23 00:06:41.904 327 15629.78 393.80 53046.88 88888.00 2019-11-23 00:06:42.404 327 15629.77 393.77 53046.82 88888.00 2019-11-23 00:06:42.904 327 15629.76 393.71 53046.84 88888.00 2019-11-23 00:06:43.404 327 15629.77 393.71 53046.87 88888.00 2019-11-23 00:06:43.904 327 15629.76 393.75 53046.87 88888.00 2019-11-23 00:06:44.404 327 15629.74 393.74 53046.87 88888.00 2019-11-23 00:06:44.904 327 15629.75 393.70 53046.89 88888.00 2019-11-23 00:06:45.404 327 15629.77 393.75 53046.89 88888.00 2019-11-23 00:06:45.904 327 15629.79 393.75 53046.85 88888.00 2019-11-23 00:06:46.404 327 15629.75 393.77 53046.88 88888.00 2019-11-23 00:06:46.904 327 15629.77 393.72 53046.91 88888.00 2019-11-23 00:06:47.404 327 15629.75 393.70 53046.94 88888.00 2019-11-23 00:06:47.904 327 15629.72 393.69 53046.93 88888.00 2019-11-23 00:06:48.404 327 15629.71 393.71 53046.85 88888.00 2019-11-23 00:06:48.904 327 15629.75 393.72 53046.80 88888.00 2019-11-23 00:06:49.404 327 15629.79 393.76 53046.75 88888.00 2019-11-23 00:06:49.904 327 15629.72 393.75 53046.76 88888.00 2019-11-23 00:06:50.404 327 15629.71 393.70 53046.82 88888.00 2019-11-23 00:06:50.904 327 15629.71 393.66 53046.85 88888.00 2019-11-23 00:06:51.404 327 15629.70 393.67 53046.78 88888.00 2019-11-23 00:06:51.904 327 15629.72 393.68 53046.78 88888.00 2019-11-23 00:06:52.404 327 15629.68 393.67 53046.82 88888.00 2019-11-23 00:06:52.904 327 15629.66 393.67 53046.80 88888.00 2019-11-23 00:06:53.404 327 15629.62 393.66 53046.81 88888.00 2019-11-23 00:06:53.904 327 15629.60 393.63 53046.77 88888.00 2019-11-23 00:06:54.404 327 15629.63 393.63 53046.76 88888.00 2019-11-23 00:06:54.904 327 15629.67 393.62 53046.72 88888.00 2019-11-23 00:06:55.404 327 15629.65 393.59 53046.71 88888.00 2019-11-23 00:06:55.904 327 15629.60 393.55 53046.69 88888.00 2019-11-23 00:06:56.404 327 15629.61 393.55 53046.71 88888.00 2019-11-23 00:06:56.904 327 15629.62 393.55 53046.71 88888.00 2019-11-23 00:06:57.404 327 15629.65 393.54 53046.68 88888.00 2019-11-23 00:06:57.904 327 15629.62 393.52 53046.68 88888.00 2019-11-23 00:06:58.404 327 15629.62 393.55 53046.68 88888.00 2019-11-23 00:06:58.904 327 15629.59 393.57 53046.67 88888.00 2019-11-23 00:06:59.404 327 15629.56 393.52 53046.68 88888.00 2019-11-23 00:06:59.904 327 15629.60 393.49 53046.66 88888.00 2019-11-23 00:07:00.404 327 15629.65 393.44 53046.65 88888.00 2019-11-23 00:07:00.904 327 15629.62 393.44 53046.62 88888.00 2019-11-23 00:07:01.404 327 15629.66 393.49 53046.64 88888.00 2019-11-23 00:07:01.904 327 15629.66 393.50 53046.67 88888.00 2019-11-23 00:07:02.404 327 15629.66 393.51 53046.72 88888.00 2019-11-23 00:07:02.904 327 15629.65 393.45 53046.68 88888.00 2019-11-23 00:07:03.404 327 15629.65 393.43 53046.67 88888.00 2019-11-23 00:07:03.904 327 15629.61 393.42 53046.66 88888.00 2019-11-23 00:07:04.404 327 15629.57 393.40 53046.65 88888.00 2019-11-23 00:07:04.904 327 15629.58 393.42 53046.68 88888.00 2019-11-23 00:07:05.404 327 15629.58 393.40 53046.71 88888.00 2019-11-23 00:07:05.904 327 15629.63 393.37 53046.66 88888.00 2019-11-23 00:07:06.404 327 15629.62 393.40 53046.62 88888.00 2019-11-23 00:07:06.904 327 15629.62 393.40 53046.59 88888.00 2019-11-23 00:07:07.404 327 15629.65 393.36 53046.56 88888.00 2019-11-23 00:07:07.904 327 15629.67 393.34 53046.61 88888.00 2019-11-23 00:07:08.404 327 15629.66 393.36 53046.64 88888.00 2019-11-23 00:07:08.904 327 15629.63 393.35 53046.60 88888.00 2019-11-23 00:07:09.404 327 15629.60 393.36 53046.58 88888.00 2019-11-23 00:07:09.904 327 15629.63 393.38 53046.57 88888.00 2019-11-23 00:07:10.404 327 15629.61 393.35 53046.56 88888.00 2019-11-23 00:07:10.904 327 15629.63 393.34 53046.56 88888.00 2019-11-23 00:07:12.404 327 15629.60 393.34 53046.60 88888.00 2019-11-23 00:07:12.904 327 15629.61 393.34 53046.58 88888.00 2019-11-23 00:07:13.404 327 15629.59 393.35 53046.58 88888.00 2019-11-23 00:07:13.904 327 15629.61 393.35 53046.59 88888.00 2019-11-23 00:07:14.404 327 15629.65 393.32 53046.65 88888.00 2019-11-23 00:07:14.904 327 15629.62 393.28 53046.67 88888.00 2019-11-23 00:07:15.404 327 15629.59 393.32 53046.61 88888.00 2019-11-23 00:07:15.904 327 15629.60 393.33 53046.60 88888.00 2019-11-23 00:07:16.404 327 15629.62 393.29 53046.59 88888.00 2019-11-23 00:07:16.904 327 15629.62 393.26 53046.59 88888.00 2019-11-23 00:07:17.404 327 15629.62 393.26 53046.53 88888.00 2019-11-23 00:07:17.904 327 15629.60 393.28 53046.56 88888.00 2019-11-23 00:07:18.404 327 15629.66 393.28 53046.57 88888.00 2019-11-23 00:07:18.904 327 15629.66 393.28 53046.65 88888.00 2019-11-23 00:07:19.904 327 15629.56 393.24 53046.60 88888.00 2019-11-23 00:07:20.404 327 15629.56 393.18 53046.64 88888.00 2019-11-23 00:07:20.904 327 15629.57 393.16 53046.61 88888.00 2019-11-23 00:07:21.404 327 15629.60 393.16 53046.60 88888.00 2019-11-23 00:07:21.904 327 15629.62 393.11 53046.61 88888.00 2019-11-23 00:07:22.404 327 15629.59 393.16 53046.61 88888.00 2019-11-23 00:07:22.904 327 15629.63 393.19 53046.60 88888.00 2019-11-23 00:07:23.404 327 15629.62 393.19 53046.57 88888.00 2019-11-23 00:07:23.904 327 15629.62 393.16 53046.56 88888.00 2019-11-23 00:07:24.404 327 15629.60 393.18 53046.53 88888.00 2019-11-23 00:07:24.904 327 15629.59 393.21 53046.56 88888.00 2019-11-23 00:07:25.404 327 15629.56 393.21 53046.56 88888.00 2019-11-23 00:07:25.904 327 15629.56 393.18 53046.58 88888.00 2019-11-23 00:07:26.404 327 15629.58 393.19 53046.60 88888.00 2019-11-23 00:07:26.904 327 15629.60 393.19 53046.65 88888.00 2019-11-23 00:07:27.404 327 15629.61 393.12 53046.67 88888.00 2019-11-23 00:07:27.904 327 15629.59 393.10 53046.70 88888.00 2019-11-23 00:07:28.404 327 15629.54 393.10 53046.60 88888.00 2019-11-23 00:07:28.904 327 15629.56 393.12 53046.60 88888.00 2019-11-23 00:07:29.404 327 15629.63 393.12 53046.68 88888.00 2019-11-23 00:07:29.904 327 15629.65 393.12 53046.67 88888.00 2019-11-23 00:07:30.404 327 15629.68 393.15 53046.62 88888.00 2019-11-23 00:07:30.904 327 15629.65 393.15 53046.61 88888.00 2019-11-23 00:07:31.404 327 15629.58 393.14 53046.66 88888.00 2019-11-23 00:07:31.904 327 15629.57 393.12 53046.66 88888.00 2019-11-23 00:07:32.404 327 15629.56 393.10 53046.62 88888.00 2019-11-23 00:07:32.904 327 15629.56 393.09 53046.67 88888.00 2019-11-23 00:07:33.404 327 15629.57 393.08 53046.72 88888.00 2019-11-23 00:07:33.904 327 15629.56 393.06 53046.68 88888.00 2019-11-23 00:07:34.404 327 15629.53 393.01 53046.67 88888.00 2019-11-23 00:07:34.904 327 15629.56 393.01 53046.65 88888.00 2019-11-23 00:07:35.404 327 15629.53 392.99 53046.66 88888.00 2019-11-23 00:07:35.904 327 15629.50 393.03 53046.66 88888.00 2019-11-23 00:07:36.404 327 15629.48 393.03 53046.62 88888.00 2019-11-23 00:07:36.904 327 15629.47 393.01 53046.61 88888.00 2019-11-23 00:07:37.404 327 15629.47 392.98 53046.58 88888.00 2019-11-23 00:07:37.904 327 15629.40 392.95 53046.59 88888.00 2019-11-23 00:07:38.404 327 15629.36 392.99 53046.66 88888.00 2019-11-23 00:07:38.904 327 15629.43 393.00 53046.64 88888.00 2019-11-23 00:07:39.404 327 15629.45 393.00 53046.64 88888.00 2019-11-23 00:07:39.904 327 15629.39 393.03 53046.67 88888.00 2019-11-23 00:07:40.404 327 15629.38 393.02 53046.66 88888.00 2019-11-23 00:07:40.904 327 15629.38 393.02 53046.62 88888.00 2019-11-23 00:07:41.404 327 15629.41 393.08 53046.67 88888.00 2019-11-23 00:07:41.904 327 15629.42 393.03 53046.67 88888.00 2019-11-23 00:07:42.404 327 15629.38 393.02 53046.68 88888.00 2019-11-23 00:07:43.404 327 15629.34 393.08 53046.60 88888.00 2019-11-23 00:07:43.904 327 15629.33 393.10 53046.58 88888.00 2019-11-23 00:07:44.404 327 15629.31 393.08 53046.60 88888.00 2019-11-23 00:07:44.904 327 15629.30 393.08 53046.64 88888.00 2019-11-23 00:07:45.404 327 15629.24 393.03 53046.59 88888.00 2019-11-23 00:07:45.904 327 15629.26 393.02 53046.57 88888.00 2019-11-23 00:07:46.404 327 15629.29 393.01 53046.59 88888.00 2019-11-23 00:07:46.904 327 15629.27 393.06 53046.65 88888.00 2019-11-23 00:07:47.404 327 15629.25 393.06 53046.68 88888.00 2019-11-23 00:07:47.904 327 15629.24 392.99 53046.70 88888.00 2019-11-23 00:07:48.404 327 15629.21 393.02 53046.71 88888.00 2019-11-23 00:07:48.904 327 15629.17 393.05 53046.69 88888.00 2019-11-23 00:07:49.404 327 15629.17 393.06 53046.71 88888.00 2019-11-23 00:07:49.904 327 15629.21 393.08 53046.71 88888.00 2019-11-23 00:07:50.404 327 15629.17 393.08 53046.72 88888.00 2019-11-23 00:07:50.904 327 15629.20 393.03 53046.71 88888.00 2019-11-23 00:07:51.404 327 15629.17 393.01 53046.71 88888.00 2019-11-23 00:07:51.904 327 15629.14 392.97 53046.69 88888.00 2019-11-23 00:07:52.404 327 15629.11 392.93 53046.69 88888.00 2019-11-23 00:07:53.404 327 15629.13 392.97 53046.71 88888.00 2019-11-23 00:07:53.904 327 15629.13 392.97 53046.74 88888.00 2019-11-23 00:07:54.404 327 15629.14 393.02 53046.74 88888.00 2019-11-23 00:07:54.904 327 15629.08 392.98 53046.72 88888.00 2019-11-23 00:07:55.404 327 15629.06 392.98 53046.74 88888.00 2019-11-23 00:07:55.904 327 15629.11 392.94 53046.70 88888.00 2019-11-23 00:07:56.404 327 15629.11 392.92 53046.71 88888.00 2019-11-23 00:07:56.904 327 15629.12 392.93 53046.71 88888.00 2019-11-23 00:07:57.404 327 15629.11 392.95 53046.72 88888.00 2019-11-23 00:07:57.904 327 15629.07 392.98 53046.72 88888.00 2019-11-23 00:07:58.404 327 15629.06 392.94 53046.72 88888.00 2019-11-23 00:07:58.904 327 15629.06 392.88 53046.74 88888.00 2019-11-23 00:07:59.404 327 15629.03 392.88 53046.73 88888.00 2019-11-23 00:07:59.904 327 15628.98 392.94 53046.71 88888.00 2019-11-23 00:08:00.404 327 15628.99 392.97 53046.71 88888.00 2019-11-23 00:08:00.904 327 15629.04 392.94 53046.69 88888.00 2019-11-23 00:08:01.404 327 15629.02 392.92 53046.72 88888.00 2019-11-23 00:08:01.904 327 15628.97 392.93 53046.77 88888.00 2019-11-23 00:08:02.404 327 15629.00 392.90 53046.77 88888.00 2019-11-23 00:08:02.904 327 15628.94 392.94 53046.75 88888.00 2019-11-23 00:08:03.404 327 15628.93 392.94 53046.73 88888.00 2019-11-23 00:08:03.904 327 15628.96 392.94 53046.73 88888.00 2019-11-23 00:08:04.404 327 15628.94 392.95 53046.73 88888.00 2019-11-23 00:08:04.904 327 15628.90 392.95 53046.75 88888.00 2019-11-23 00:08:05.404 327 15628.93 392.90 53046.72 88888.00 2019-11-23 00:08:05.904 327 15628.89 392.95 53046.72 88888.00 2019-11-23 00:08:06.404 327 15628.85 392.99 53046.70 88888.00 2019-11-23 00:08:06.904 327 15628.82 392.99 53046.69 88888.00 2019-11-23 00:08:07.404 327 15628.81 392.99 53046.69 88888.00 2019-11-23 00:08:07.904 327 15628.81 392.95 53046.71 88888.00 2019-11-23 00:08:08.404 327 15628.82 392.95 53046.81 88888.00 2019-11-23 00:08:08.904 327 15628.78 392.98 53046.80 88888.00 2019-11-23 00:08:09.404 327 15628.76 393.01 53046.80 88888.00 2019-11-23 00:08:09.904 327 15628.75 392.97 53046.77 88888.00 2019-11-23 00:08:10.404 327 15628.76 392.94 53046.73 88888.00 2019-11-23 00:08:10.904 327 15628.80 393.00 53046.77 88888.00 2019-11-23 00:08:11.404 327 15628.78 393.00 53046.74 88888.00 2019-11-23 00:08:11.904 327 15628.72 393.01 53046.74 88888.00 2019-11-23 00:08:12.404 327 15628.69 393.00 53046.78 88888.00 2019-11-23 00:08:12.904 327 15628.69 393.01 53046.73 88888.00 2019-11-23 00:08:13.404 327 15628.70 393.00 53046.70 88888.00 2019-11-23 00:08:13.904 327 15628.67 392.93 53046.70 88888.00 2019-11-23 00:08:14.904 327 15628.60 393.02 53046.77 88888.00 2019-11-23 00:08:15.404 327 15628.63 392.98 53046.74 88888.00 2019-11-23 00:08:15.904 327 15628.61 392.97 53046.76 88888.00 2019-11-23 00:08:16.404 327 15628.61 392.94 53046.75 88888.00 2019-11-23 00:08:16.904 327 15628.58 392.92 53046.75 88888.00 2019-11-23 00:08:17.404 327 15628.58 392.94 53046.75 88888.00 2019-11-23 00:08:17.904 327 15628.57 392.94 53046.73 88888.00 2019-11-23 00:08:18.404 327 15628.53 392.91 53046.78 88888.00 2019-11-23 00:08:18.904 327 15628.49 392.94 53046.80 88888.00 2019-11-23 00:08:19.404 327 15628.52 392.98 53046.80 88888.00 2019-11-23 00:08:19.904 327 15628.48 392.92 53046.76 88888.00 2019-11-23 00:08:20.404 327 15628.44 392.92 53046.72 88888.00 2019-11-23 00:08:20.904 327 15628.41 392.95 53046.73 88888.00 2019-11-23 00:08:21.404 327 15628.36 392.94 53046.76 88888.00 2019-11-23 00:08:21.904 327 15628.41 392.93 53046.76 88888.00 2019-11-23 00:08:22.404 327 15628.38 392.95 53046.72 88888.00 2019-11-23 00:08:22.904 327 15628.35 392.97 53046.72 88888.00 2019-11-23 00:08:23.404 327 15628.36 392.99 53046.74 88888.00 2019-11-23 00:08:23.904 327 15628.31 393.00 53046.78 88888.00 2019-11-23 00:08:24.904 327 15628.29 392.98 53046.76 88888.00 2019-11-23 00:08:25.404 327 15628.25 392.95 53046.76 88888.00 2019-11-23 00:08:25.904 327 15628.26 392.97 53046.75 88888.00 2019-11-23 00:08:26.404 327 15628.27 392.99 53046.78 88888.00 2019-11-23 00:08:26.904 327 15628.26 392.99 53046.78 88888.00 2019-11-23 00:08:27.404 327 15628.20 392.97 53046.80 88888.00 2019-11-23 00:08:27.904 327 15628.21 392.98 53046.82 88888.00 2019-11-23 00:08:28.404 327 15628.16 392.98 53046.81 88888.00 2019-11-23 00:08:28.904 327 15628.12 393.00 53046.78 88888.00 2019-11-23 00:08:29.404 327 15628.13 392.94 53046.74 88888.00 2019-11-23 00:08:29.904 327 15628.15 393.00 53046.79 88888.00 2019-11-23 00:08:30.404 327 15628.09 393.01 53046.84 88888.00 2019-11-23 00:08:30.904 327 15628.11 393.00 53046.84 88888.00 2019-11-23 00:08:31.404 327 15628.13 393.02 53046.79 88888.00 2019-11-23 00:08:31.904 327 15628.07 393.02 53046.79 88888.00 2019-11-23 00:08:32.904 327 15628.02 393.02 53046.85 88888.00 2019-11-23 00:08:33.404 327 15628.02 393.00 53046.79 88888.00 2019-11-23 00:08:33.904 327 15627.98 392.95 53046.77 88888.00 2019-11-23 00:08:34.404 327 15628.02 393.00 53046.75 88888.00 2019-11-23 00:08:34.904 327 15628.04 393.00 53046.74 88888.00 2019-11-23 00:08:35.404 327 15628.03 393.03 53046.72 88888.00 2019-11-23 00:08:35.904 327 15628.00 393.06 53046.72 88888.00 2019-11-23 00:08:36.404 327 15627.94 393.05 53046.74 88888.00 2019-11-23 00:08:36.904 327 15627.89 393.01 53046.72 88888.00 2019-11-23 00:08:37.404 327 15627.93 392.97 53046.70 88888.00 2019-11-23 00:08:37.904 327 15627.94 393.02 53046.73 88888.00 2019-11-23 00:08:38.404 327 15627.93 393.02 53046.75 88888.00 2019-11-23 00:08:38.904 327 15627.95 393.01 53046.70 88888.00 2019-11-23 00:08:39.404 327 15627.90 392.99 53046.71 88888.00 2019-11-23 00:08:39.904 327 15627.91 393.01 53046.68 88888.00 2019-11-23 00:08:40.404 327 15627.89 393.01 53046.69 88888.00 2019-11-23 00:08:40.904 327 15627.86 392.99 53046.65 88888.00 2019-11-23 00:08:41.404 327 15627.89 393.02 53046.55 88888.00 2019-11-23 00:08:41.904 327 15627.86 393.03 53046.53 88888.00 2019-11-23 00:08:42.404 327 15627.85 393.03 53046.59 88888.00 2019-11-23 00:08:42.904 327 15627.86 393.03 53046.59 88888.00 2019-11-23 00:08:43.404 327 15627.85 393.03 53046.64 88888.00 2019-11-23 00:08:43.904 327 15627.86 393.03 53046.64 88888.00 2019-11-23 00:08:44.404 327 15627.89 393.02 53046.60 88888.00 2019-11-23 00:08:44.904 327 15627.88 392.98 53046.55 88888.00 2019-11-23 00:08:45.404 327 15627.88 392.95 53046.54 88888.00 2019-11-23 00:08:45.904 327 15627.84 393.00 53046.53 88888.00 2019-11-23 00:08:46.404 327 15627.84 393.01 53046.50 88888.00 2019-11-23 00:08:46.904 327 15627.80 393.07 53046.56 88888.00 2019-11-23 00:08:47.404 327 15627.80 393.07 53046.53 88888.00 2019-11-23 00:08:47.904 327 15627.82 393.03 53046.51 88888.00 2019-11-23 00:08:48.404 327 15627.81 393.03 53046.51 88888.00 2019-11-23 00:08:48.904 327 15627.85 393.05 53046.57 88888.00 2019-11-23 00:08:49.404 327 15627.84 393.06 53046.56 88888.00 2019-11-23 00:08:49.904 327 15627.81 393.00 53046.51 88888.00 2019-11-23 00:08:50.404 327 15627.80 393.01 53046.47 88888.00 2019-11-23 00:08:50.904 327 15627.81 393.03 53046.42 88888.00 2019-11-23 00:08:51.404 327 15627.77 393.06 53046.41 88888.00 2019-11-23 00:08:51.904 327 15627.78 393.03 53046.40 88888.00 2019-11-23 00:08:52.404 327 15627.79 393.03 53046.47 88888.00 2019-11-23 00:08:52.904 327 15627.81 393.07 53046.48 88888.00 2019-11-23 00:08:53.404 327 15627.79 393.03 53046.44 88888.00 2019-11-23 00:08:53.904 327 15627.73 393.06 53046.45 88888.00 2019-11-23 00:08:54.404 327 15627.79 393.03 53046.45 88888.00 2019-11-23 00:08:54.904 327 15627.79 393.03 53046.41 88888.00 2019-11-23 00:08:55.404 327 15627.75 393.00 53046.34 88888.00 2019-11-23 00:08:55.904 327 15627.79 393.03 53046.34 88888.00 2019-11-23 00:08:56.404 327 15627.76 393.07 53046.38 88888.00 2019-11-23 00:08:56.904 327 15627.78 393.10 53046.36 88888.00 2019-11-23 00:08:57.404 327 15627.79 393.11 53046.35 88888.00 2019-11-23 00:08:57.904 327 15627.77 393.09 53046.33 88888.00 2019-11-23 00:08:58.404 327 15627.75 393.10 53046.33 88888.00 2019-11-23 00:08:58.904 327 15627.75 393.02 53046.33 88888.00 2019-11-23 00:08:59.404 327 15627.71 393.08 53046.37 88888.00 2019-11-23 00:08:59.904 327 15627.68 393.11 53046.33 88888.00 2019-11-23 00:09:00.404 327 15627.66 393.09 53046.31 88888.00 2019-11-23 00:09:00.904 327 15627.63 393.07 53046.32 88888.00 2019-11-23 00:09:01.404 327 15627.66 393.08 53046.34 88888.00 2019-11-23 00:09:01.904 327 15627.66 393.07 53046.34 88888.00 2019-11-23 00:09:02.404 327 15627.63 393.05 53046.34 88888.00 2019-11-23 00:09:02.904 327 15627.58 393.03 53046.38 88888.00 2019-11-23 00:09:03.404 327 15627.53 393.00 53046.37 88888.00 2019-11-23 00:09:03.904 327 15627.57 393.01 53046.35 88888.00 2019-11-23 00:09:04.404 327 15627.59 393.00 53046.33 88888.00 2019-11-23 00:09:04.904 327 15627.55 393.05 53046.26 88888.00 2019-11-23 00:09:05.404 327 15627.52 393.03 53046.28 88888.00 2019-11-23 00:09:05.904 327 15627.50 393.00 53046.34 88888.00 2019-11-23 00:09:06.404 327 15627.49 392.97 53046.36 88888.00 2019-11-23 00:09:06.904 327 15627.51 393.01 53046.33 88888.00 2019-11-23 00:09:07.404 327 15627.54 393.03 53046.29 88888.00 2019-11-23 00:09:07.904 327 15627.53 393.05 53046.29 88888.00 2019-11-23 00:09:08.404 327 15627.54 393.05 53046.30 88888.00 2019-11-23 00:09:08.904 327 15627.51 393.02 53046.32 88888.00 2019-11-23 00:09:09.404 327 15627.50 393.00 53046.34 88888.00 2019-11-23 00:09:09.904 327 15627.46 393.00 53046.30 88888.00 2019-11-23 00:09:10.404 327 15627.49 393.03 53046.35 88888.00 2019-11-23 00:09:10.904 327 15627.51 393.07 53046.34 88888.00 2019-11-23 00:09:11.404 327 15627.50 393.03 53046.31 88888.00 2019-11-23 00:09:11.904 327 15627.51 392.97 53046.29 88888.00 2019-11-23 00:09:12.404 327 15627.44 393.03 53046.26 88888.00 2019-11-23 00:09:12.904 327 15627.41 393.05 53046.22 88888.00 2019-11-23 00:09:13.404 327 15627.41 393.00 53046.28 88888.00 2019-11-23 00:09:13.904 327 15627.44 393.00 53046.29 88888.00 2019-11-23 00:09:14.404 327 15627.40 393.06 53046.35 88888.00 2019-11-23 00:09:14.904 327 15627.41 393.07 53046.31 88888.00 2019-11-23 00:09:15.404 327 15627.45 393.10 53046.25 88888.00 2019-11-23 00:09:15.904 327 15627.48 393.09 53046.26 88888.00 2019-11-23 00:09:16.404 327 15627.40 393.07 53046.30 88888.00 2019-11-23 00:09:16.904 327 15627.42 393.05 53046.29 88888.00 2019-11-23 00:09:17.404 327 15627.44 393.07 53046.28 88888.00 2019-11-23 00:09:17.904 327 15627.46 393.07 53046.31 88888.00 2019-11-23 00:09:18.404 327 15627.44 393.07 53046.22 88888.00 2019-11-23 00:09:18.904 327 15627.39 393.09 53046.20 88888.00 2019-11-23 00:09:19.404 327 15627.36 393.07 53046.18 88888.00 2019-11-23 00:09:19.904 327 15627.41 393.03 53046.18 88888.00 2019-11-23 00:09:20.404 327 15627.42 393.01 53046.19 88888.00 2019-11-23 00:09:20.904 327 15627.40 392.98 53046.24 88888.00 2019-11-23 00:09:21.404 327 15627.40 393.01 53046.26 88888.00 2019-11-23 00:09:21.904 327 15627.37 393.03 53046.29 88888.00 2019-11-23 00:09:22.404 327 15627.39 393.07 53046.31 88888.00 2019-11-23 00:09:22.904 327 15627.36 393.03 53046.27 88888.00 2019-11-23 00:09:23.404 327 15627.34 392.98 53046.26 88888.00 2019-11-23 00:09:23.904 327 15627.37 393.00 53046.26 88888.00 2019-11-23 00:09:24.404 327 15627.42 393.02 53046.26 88888.00 2019-11-23 00:09:24.904 327 15627.43 392.98 53046.26 88888.00 2019-11-23 00:09:25.404 327 15627.42 392.98 53046.29 88888.00 2019-11-23 00:09:25.904 327 15627.41 392.99 53046.28 88888.00 2019-11-23 00:09:26.404 327 15627.49 393.00 53046.26 88888.00 2019-11-23 00:09:26.904 327 15627.50 393.01 53046.18 88888.00 2019-11-23 00:09:27.904 327 15627.46 393.03 53046.24 88888.00 2019-11-23 00:09:28.404 327 15627.46 392.99 53046.33 88888.00 2019-11-23 00:09:28.904 327 15627.42 393.01 53046.31 88888.00 2019-11-23 00:09:29.404 327 15627.45 393.00 53046.26 88888.00 2019-11-23 00:09:29.904 327 15627.45 392.94 53046.22 88888.00 2019-11-23 00:09:30.404 327 15627.50 392.93 53046.27 88888.00 2019-11-23 00:09:30.904 327 15627.43 392.91 53046.26 88888.00 2019-11-23 00:09:31.404 327 15627.43 392.91 53046.25 88888.00 2019-11-23 00:09:31.904 327 15627.42 392.94 53046.28 88888.00 2019-11-23 00:09:32.404 327 15627.42 392.90 53046.28 88888.00 2019-11-23 00:09:32.904 327 15627.40 392.90 53046.31 88888.00 2019-11-23 00:09:33.404 327 15627.37 392.89 53046.33 88888.00 2019-11-23 00:09:33.904 327 15627.41 392.85 53046.30 88888.00 2019-11-23 00:09:34.404 327 15627.41 392.89 53046.24 88888.00 2019-11-23 00:09:34.904 327 15627.40 392.91 53046.26 88888.00 2019-11-23 00:09:35.904 327 15627.39 392.98 53046.29 88888.00 2019-11-23 00:09:36.404 327 15627.37 392.98 53046.27 88888.00 2019-11-23 00:09:36.904 327 15627.36 392.97 53046.27 88888.00 2019-11-23 00:09:37.404 327 15627.37 392.98 53046.33 88888.00 2019-11-23 00:09:37.904 327 15627.28 392.97 53046.32 88888.00 2019-11-23 00:09:38.404 327 15627.24 392.99 53046.29 88888.00 2019-11-23 00:09:38.904 327 15627.30 393.02 53046.29 88888.00 2019-11-23 00:09:39.404 327 15627.37 392.98 53046.29 88888.00 2019-11-23 00:09:39.904 327 15627.34 392.97 53046.27 88888.00 2019-11-23 00:09:40.404 327 15627.28 393.02 53046.34 88888.00 2019-11-23 00:09:40.904 327 15627.28 393.02 53046.31 88888.00 2019-11-23 00:09:41.404 327 15627.30 393.03 53046.30 88888.00 2019-11-23 00:09:41.904 327 15627.32 393.02 53046.36 88888.00 2019-11-23 00:09:42.404 327 15627.31 393.00 53046.37 88888.00 2019-11-23 00:09:42.904 327 15627.32 393.00 53046.42 88888.00 2019-11-23 00:09:43.404 327 15627.31 393.05 53046.41 88888.00 2019-11-23 00:09:43.904 327 15627.26 393.06 53046.33 88888.00 2019-11-23 00:09:44.404 327 15627.23 393.06 53046.28 88888.00 2019-11-23 00:09:44.904 327 15627.23 393.03 53046.40 88888.00 2019-11-23 00:09:45.404 327 15627.22 393.06 53046.40 88888.00 2019-11-23 00:09:45.904 327 15627.22 393.02 53046.38 88888.00 2019-11-23 00:09:46.404 327 15627.22 393.03 53046.38 88888.00 2019-11-23 00:09:46.904 327 15627.25 393.02 53046.36 88888.00 2019-11-23 00:09:47.404 327 15627.23 393.03 53046.38 88888.00 2019-11-23 00:09:47.904 327 15627.18 393.06 53046.35 88888.00 2019-11-23 00:09:48.404 327 15627.18 393.05 53046.34 88888.00 2019-11-23 00:09:48.904 327 15627.25 393.07 53046.36 88888.00 2019-11-23 00:09:49.404 327 15627.25 393.08 53046.39 88888.00 2019-11-23 00:09:49.904 327 15627.27 393.12 53046.36 88888.00 2019-11-23 00:09:50.404 327 15627.27 393.11 53046.42 88888.00 2019-11-23 00:09:50.904 327 15627.25 393.09 53046.42 88888.00 2019-11-23 00:09:51.404 327 15627.25 393.11 53046.44 88888.00 2019-11-23 00:09:51.904 327 15627.24 393.11 53046.48 88888.00 2019-11-23 00:09:52.404 327 15627.23 393.08 53046.44 88888.00 2019-11-23 00:09:52.904 327 15627.18 393.09 53046.38 88888.00 2019-11-23 00:09:53.404 327 15627.19 393.09 53046.35 88888.00 2019-11-23 00:09:53.904 327 15627.21 393.14 53046.36 88888.00 2019-11-23 00:09:54.404 327 15627.22 393.17 53046.36 88888.00 2019-11-23 00:09:54.904 327 15627.18 393.16 53046.38 88888.00 2019-11-23 00:09:55.404 327 15627.22 393.12 53046.35 88888.00 2019-11-23 00:09:55.904 327 15627.19 393.08 53046.35 88888.00 2019-11-23 00:09:56.404 327 15627.19 393.09 53046.33 88888.00 2019-11-23 00:09:56.904 327 15627.18 393.14 53046.38 88888.00 2019-11-23 00:09:57.404 327 15627.15 393.15 53046.44 88888.00 2019-11-23 00:09:57.904 327 15627.22 393.11 53046.44 88888.00 2019-11-23 00:09:58.404 327 15627.23 393.12 53046.44 88888.00 2019-11-23 00:09:58.904 327 15627.21 393.08 53046.44 88888.00 2019-11-23 00:09:59.404 327 15627.22 393.09 53046.41 88888.00 2019-11-23 00:09:59.904 327 15627.18 393.14 53046.42 88888.00 2019-11-23 00:10:00.404 327 15627.18 393.18 53046.39 88888.00 2019-11-23 00:10:00.904 327 15627.18 393.21 53046.40 88888.00 2019-11-23 00:10:01.404 327 15627.24 393.21 53046.42 88888.00 2019-11-23 00:10:01.904 327 15627.23 393.21 53046.41 88888.00 2019-11-23 00:10:02.404 327 15627.18 393.19 53046.44 88888.00 2019-11-23 00:10:02.904 327 15627.16 393.24 53046.45 88888.00 2019-11-23 00:10:03.404 327 15627.15 393.27 53046.40 88888.00 2019-11-23 00:10:03.904 327 15627.09 393.26 53046.41 88888.00 2019-11-23 00:10:04.404 327 15627.10 393.27 53046.46 88888.00 2019-11-23 00:10:04.904 327 15627.10 393.24 53046.46 88888.00 2019-11-23 00:10:05.404 327 15627.12 393.23 53046.40 88888.00 2019-11-23 00:10:05.904 327 15627.13 393.23 53046.38 88888.00 2019-11-23 00:10:06.404 327 15627.12 393.21 53046.38 88888.00 2019-11-23 00:10:06.904 327 15627.14 393.20 53046.41 88888.00 2019-11-23 00:10:07.404 327 15627.10 393.27 53046.44 88888.00 2019-11-23 00:10:07.904 327 15627.07 393.23 53046.45 88888.00 2019-11-23 00:10:08.404 327 15627.05 393.24 53046.51 88888.00 2019-11-23 00:10:09.404 327 15627.07 393.24 53046.49 88888.00 2019-11-23 00:10:09.904 327 15627.07 393.23 53046.49 88888.00 2019-11-23 00:10:10.404 327 15627.05 393.24 53046.49 88888.00 2019-11-23 00:10:10.904 327 15627.00 393.27 53046.50 88888.00 2019-11-23 00:10:11.404 327 15626.97 393.26 53046.54 88888.00 2019-11-23 00:10:11.904 327 15626.99 393.24 53046.50 88888.00 2019-11-23 00:10:12.404 327 15626.97 393.29 53046.44 88888.00 2019-11-23 00:10:12.904 327 15626.97 393.29 53046.42 88888.00 2019-11-23 00:10:13.404 327 15626.96 393.26 53046.40 88888.00 2019-11-23 00:10:13.904 327 15626.98 393.26 53046.44 88888.00 2019-11-23 00:10:14.404 327 15626.96 393.26 53046.47 88888.00 2019-11-23 00:10:14.904 327 15626.94 393.23 53046.48 88888.00 2019-11-23 00:10:15.404 327 15626.94 393.29 53046.48 88888.00 2019-11-23 00:10:15.904 327 15626.89 393.31 53046.45 88888.00 2019-11-23 00:10:16.404 327 15626.90 393.31 53046.44 88888.00 2019-11-23 00:10:16.904 327 15626.92 393.26 53046.45 88888.00 2019-11-23 00:10:17.404 327 15626.89 393.21 53046.41 88888.00 2019-11-23 00:10:17.904 327 15626.89 393.31 53046.45 88888.00 2019-11-23 00:10:18.404 327 15626.94 393.35 53046.49 88888.00 2019-11-23 00:10:18.904 327 15626.95 393.34 53046.49 88888.00 2019-11-23 00:10:19.404 327 15626.95 393.32 53046.48 88888.00 2019-11-23 00:10:19.904 327 15626.95 393.26 53046.47 88888.00 2019-11-23 00:10:20.404 327 15626.91 393.25 53046.49 88888.00 2019-11-23 00:10:20.904 327 15626.87 393.25 53046.47 88888.00 2019-11-23 00:10:21.404 327 15626.87 393.25 53046.49 88888.00 2019-11-23 00:10:21.904 327 15626.86 393.28 53046.48 88888.00 2019-11-23 00:10:22.404 327 15626.85 393.29 53046.49 88888.00 2019-11-23 00:10:22.904 327 15626.87 393.27 53046.44 88888.00 2019-11-23 00:10:23.404 327 15626.87 393.25 53046.37 88888.00 2019-11-23 00:10:23.904 327 15626.86 393.26 53046.35 88888.00 2019-11-23 00:10:24.405 327 15626.80 393.31 53046.38 88888.00 2019-11-23 00:10:24.905 327 15626.81 393.28 53046.42 88888.00 2019-11-23 00:10:25.405 327 15626.79 393.31 53046.47 88888.00 2019-11-23 00:10:25.905 327 15626.78 393.31 53046.49 88888.00 2019-11-23 00:10:26.405 327 15626.78 393.32 53046.49 88888.00 2019-11-23 00:10:26.905 327 15626.82 393.31 53046.50 88888.00 2019-11-23 00:10:27.405 327 15626.79 393.25 53046.48 88888.00 2019-11-23 00:10:27.905 327 15626.73 393.20 53046.44 88888.00 2019-11-23 00:10:28.405 327 15626.71 393.29 53046.48 88888.00 2019-11-23 00:10:28.905 327 15626.70 393.36 53046.50 88888.00 2019-11-23 00:10:29.405 327 15626.68 393.37 53046.56 88888.00 2019-11-23 00:10:29.905 327 15626.70 393.33 53046.52 88888.00 2019-11-23 00:10:30.405 327 15626.76 393.33 53046.50 88888.00 2019-11-23 00:10:30.905 327 15626.78 393.35 53046.52 88888.00 2019-11-23 00:10:31.405 327 15626.74 393.36 53046.49 88888.00 2019-11-23 00:10:31.905 327 15626.71 393.38 53046.52 88888.00 2019-11-23 00:10:32.405 327 15626.71 393.37 53046.55 88888.00 2019-11-23 00:10:32.905 327 15626.72 393.38 53046.58 88888.00 2019-11-23 00:10:33.405 327 15626.74 393.38 53046.61 88888.00 2019-11-23 00:10:33.905 327 15626.70 393.36 53046.59 88888.00 2019-11-23 00:10:34.405 327 15626.69 393.36 53046.60 88888.00 2019-11-23 00:10:34.905 327 15626.65 393.40 53046.61 88888.00 2019-11-23 00:10:35.405 327 15626.63 393.40 53046.61 88888.00 2019-11-23 00:10:35.905 327 15626.59 393.34 53046.60 88888.00 2019-11-23 00:10:36.405 327 15626.61 393.33 53046.57 88888.00 2019-11-23 00:10:36.905 327 15626.63 393.31 53046.59 88888.00 2019-11-23 00:10:37.405 327 15626.64 393.29 53046.57 88888.00 2019-11-23 00:10:37.905 327 15626.64 393.29 53046.57 88888.00 2019-11-23 00:10:38.405 327 15626.63 393.27 53046.54 88888.00 2019-11-23 00:10:38.905 327 15626.62 393.29 53046.52 88888.00 2019-11-23 00:10:39.405 327 15626.64 393.28 53046.52 88888.00 2019-11-23 00:10:39.905 327 15626.63 393.31 53046.55 88888.00 2019-11-23 00:10:40.905 327 15626.59 393.34 53046.52 88888.00 2019-11-23 00:10:41.405 327 15626.58 393.35 53046.51 88888.00 2019-11-23 00:10:41.905 327 15626.59 393.36 53046.52 88888.00 2019-11-23 00:10:42.405 327 15626.61 393.34 53046.51 88888.00 2019-11-23 00:10:42.905 327 15626.60 393.37 53046.52 88888.00 2019-11-23 00:10:43.405 327 15626.54 393.36 53046.58 88888.00 2019-11-23 00:10:43.905 327 15626.56 393.34 53046.57 88888.00 2019-11-23 00:10:44.405 327 15626.53 393.38 53046.55 88888.00 2019-11-23 00:10:44.905 327 15626.52 393.35 53046.55 88888.00 2019-11-23 00:10:45.405 327 15626.54 393.31 53046.55 88888.00 2019-11-23 00:10:45.905 327 15626.54 393.34 53046.54 88888.00 2019-11-23 00:10:46.405 327 15626.58 393.41 53046.56 88888.00 2019-11-23 00:10:46.905 327 15626.51 393.42 53046.57 88888.00 2019-11-23 00:10:47.405 327 15626.56 393.44 53046.58 88888.00 2019-11-23 00:10:47.905 327 15626.59 393.41 53046.61 88888.00 2019-11-23 00:10:48.405 327 15626.56 393.40 53046.56 88888.00 2019-11-23 00:10:48.905 327 15626.51 393.37 53046.55 88888.00 2019-11-23 00:10:49.405 327 15626.49 393.40 53046.58 88888.00 2019-11-23 00:10:49.905 327 15626.48 393.41 53046.58 88888.00 2019-11-23 00:10:50.405 327 15626.52 393.40 53046.55 88888.00 2019-11-23 00:10:50.905 327 15626.56 393.34 53046.57 88888.00 2019-11-23 00:10:51.405 327 15626.53 393.40 53046.64 88888.00 2019-11-23 00:10:51.905 327 15626.51 393.43 53046.67 88888.00 2019-11-23 00:10:52.405 327 15626.50 393.43 53046.68 88888.00 2019-11-23 00:10:52.905 327 15626.46 393.41 53046.65 88888.00 2019-11-23 00:10:53.405 327 15626.43 393.43 53046.67 88888.00 2019-11-23 00:10:53.905 327 15626.49 393.44 53046.61 88888.00 2019-11-23 00:10:54.405 327 15626.41 393.43 53046.61 88888.00 2019-11-23 00:10:54.905 327 15626.37 393.48 53046.60 88888.00 2019-11-23 00:10:55.405 327 15626.37 393.52 53046.54 88888.00 2019-11-23 00:10:55.905 327 15626.32 393.51 53046.56 88888.00 2019-11-23 00:10:56.405 327 15626.32 393.45 53046.59 88888.00 2019-11-23 00:10:56.905 327 15626.31 393.38 53046.60 88888.00 2019-11-23 00:10:57.405 327 15626.31 393.36 53046.54 88888.00 2019-11-23 00:10:57.905 327 15626.32 393.43 53046.54 88888.00 2019-11-23 00:10:58.405 327 15626.32 393.43 53046.59 88888.00 2019-11-23 00:10:58.905 327 15626.27 393.46 53046.65 88888.00 2019-11-23 00:10:59.405 327 15626.26 393.45 53046.61 88888.00 2019-11-23 00:10:59.905 327 15626.27 393.51 53046.56 88888.00 2019-11-23 00:11:00.405 327 15626.28 393.53 53046.58 88888.00 2019-11-23 00:11:00.905 327 15626.26 393.50 53046.60 88888.00 2019-11-23 00:11:01.405 327 15626.24 393.50 53046.59 88888.00 2019-11-23 00:11:01.905 327 15626.25 393.53 53046.54 88888.00 2019-11-23 00:11:02.405 327 15626.26 393.50 53046.55 88888.00 2019-11-23 00:11:02.905 327 15626.22 393.50 53046.52 88888.00 2019-11-23 00:11:03.405 327 15626.22 393.51 53046.55 88888.00 2019-11-23 00:11:03.905 327 15626.22 393.49 53046.58 88888.00 2019-11-23 00:11:04.405 327 15626.25 393.51 53046.55 88888.00 2019-11-23 00:11:04.905 327 15626.18 393.51 53046.53 88888.00 2019-11-23 00:11:05.405 327 15626.18 393.46 53046.56 88888.00 2019-11-23 00:11:05.905 327 15626.16 393.43 53046.57 88888.00 2019-11-23 00:11:06.405 327 15626.16 393.43 53046.58 88888.00 2019-11-23 00:11:06.905 327 15626.17 393.49 53046.59 88888.00 2019-11-23 00:11:07.405 327 15626.19 393.57 53046.59 88888.00 2019-11-23 00:11:07.905 327 15626.18 393.57 53046.57 88888.00 2019-11-23 00:11:08.405 327 15626.13 393.58 53046.52 88888.00 2019-11-23 00:11:08.905 327 15626.13 393.61 53046.51 88888.00 2019-11-23 00:11:09.405 327 15626.09 393.61 53046.51 88888.00 2019-11-23 00:11:09.905 327 15626.07 393.61 53046.51 88888.00 2019-11-23 00:11:10.405 327 15626.07 393.59 53046.54 88888.00 2019-11-23 00:11:10.905 327 15626.09 393.60 53046.50 88888.00 2019-11-23 00:11:11.405 327 15626.09 393.62 53046.51 88888.00 2019-11-23 00:11:12.405 327 15626.12 393.66 53046.51 88888.00 2019-11-23 00:11:12.905 327 15626.14 393.66 53046.53 88888.00 2019-11-23 00:11:13.405 327 15626.14 393.64 53046.54 88888.00 2019-11-23 00:11:13.905 327 15626.16 393.67 53046.51 88888.00 2019-11-23 00:11:14.405 327 15626.14 393.71 53046.48 88888.00 2019-11-23 00:11:14.905 327 15626.10 393.74 53046.47 88888.00 2019-11-23 00:11:15.405 327 15626.10 393.72 53046.47 88888.00 2019-11-23 00:11:15.905 327 15626.12 393.78 53046.48 88888.00 2019-11-23 00:11:16.405 327 15626.12 393.78 53046.46 88888.00 2019-11-23 00:11:16.905 327 15626.09 393.77 53046.46 88888.00 2019-11-23 00:11:17.405 327 15626.12 393.76 53046.49 88888.00 2019-11-23 00:11:17.905 327 15626.09 393.72 53046.49 88888.00 2019-11-23 00:11:18.405 327 15626.05 393.72 53046.47 88888.00 2019-11-23 00:11:18.905 327 15626.03 393.74 53046.42 88888.00 2019-11-23 00:11:19.405 327 15626.08 393.75 53046.42 88888.00 2019-11-23 00:11:19.905 327 15626.08 393.76 53046.46 88888.00 2019-11-23 00:11:20.405 327 15626.10 393.75 53046.42 88888.00 2019-11-23 00:11:20.905 327 15626.10 393.75 53046.40 88888.00 2019-11-23 00:11:21.405 327 15626.09 393.75 53046.42 88888.00 2019-11-23 00:11:21.905 327 15626.06 393.77 53046.41 88888.00 2019-11-23 00:11:22.405 327 15626.09 393.77 53046.44 88888.00 2019-11-23 00:11:22.905 327 15626.05 393.75 53046.48 88888.00 2019-11-23 00:11:23.405 327 15626.06 393.79 53046.55 88888.00 2019-11-23 00:11:23.905 327 15626.06 393.75 53046.56 88888.00 2019-11-23 00:11:24.405 327 15626.01 393.75 53046.56 88888.00 2019-11-23 00:11:24.905 327 15625.97 393.77 53046.53 88888.00 2019-11-23 00:11:25.405 327 15626.03 393.80 53046.51 88888.00 2019-11-23 00:11:25.905 327 15626.01 393.80 53046.48 88888.00 2019-11-23 00:11:26.405 327 15625.98 393.76 53046.46 88888.00 2019-11-23 00:11:26.905 327 15625.99 393.77 53046.46 88888.00 2019-11-23 00:11:27.405 327 15625.94 393.76 53046.48 88888.00 2019-11-23 00:11:27.905 327 15625.92 393.77 53046.50 88888.00 2019-11-23 00:11:28.405 327 15625.91 393.76 53046.49 88888.00 2019-11-23 00:11:28.905 327 15625.92 393.76 53046.47 88888.00 2019-11-23 00:11:29.405 327 15625.90 393.75 53046.49 88888.00 2019-11-23 00:11:29.905 327 15625.86 393.77 53046.51 88888.00 2019-11-23 00:11:30.405 327 15625.89 393.76 53046.51 88888.00 2019-11-23 00:11:30.905 327 15625.95 393.79 53046.49 88888.00 2019-11-23 00:11:31.405 327 15625.95 393.78 53046.50 88888.00 2019-11-23 00:11:31.905 327 15625.95 393.78 53046.50 88888.00 2019-11-23 00:11:32.405 327 15625.90 393.78 53046.49 88888.00 2019-11-23 00:11:32.905 327 15625.92 393.78 53046.47 88888.00 2019-11-23 00:11:33.405 327 15625.94 393.79 53046.47 88888.00 2019-11-23 00:11:33.905 327 15625.92 393.79 53046.46 88888.00 2019-11-23 00:11:34.405 327 15625.87 393.78 53046.50 88888.00 2019-11-23 00:11:34.905 327 15625.85 393.79 53046.49 88888.00 2019-11-23 00:11:35.405 327 15625.86 393.81 53046.50 88888.00 2019-11-23 00:11:35.905 327 15625.86 393.80 53046.52 88888.00 2019-11-23 00:11:36.405 327 15625.82 393.78 53046.49 88888.00 2019-11-23 00:11:36.905 327 15625.88 393.81 53046.44 88888.00 2019-11-23 00:11:37.405 327 15625.85 393.79 53046.41 88888.00 2019-11-23 00:11:37.905 327 15625.81 393.78 53046.44 88888.00 2019-11-23 00:11:38.405 327 15625.74 393.81 53046.46 88888.00 2019-11-23 00:11:38.905 327 15625.80 393.87 53046.49 88888.00 2019-11-23 00:11:39.405 327 15625.85 393.84 53046.47 88888.00 2019-11-23 00:11:39.905 327 15625.85 393.86 53046.42 88888.00 2019-11-23 00:11:40.405 327 15625.86 393.88 53046.44 88888.00 2019-11-23 00:11:40.905 327 15625.83 393.87 53046.38 88888.00 2019-11-23 00:11:41.405 327 15625.85 393.83 53046.37 88888.00 2019-11-23 00:11:41.905 327 15625.81 393.85 53046.36 88888.00 2019-11-23 00:11:42.405 327 15625.80 393.89 53046.38 88888.00 2019-11-23 00:11:42.905 327 15625.77 393.95 53046.44 88888.00 2019-11-23 00:11:43.405 327 15625.76 393.96 53046.42 88888.00 2019-11-23 00:11:43.905 327 15625.78 393.98 53046.35 88888.00 2019-11-23 00:11:44.405 327 15625.77 393.95 53046.35 88888.00 2019-11-23 00:11:44.905 327 15625.80 393.96 53046.39 88888.00 2019-11-23 00:11:45.405 327 15625.80 393.97 53046.44 88888.00 2019-11-23 00:11:45.905 327 15625.82 393.96 53046.44 88888.00 2019-11-23 00:11:46.405 327 15625.81 393.94 53046.45 88888.00 2019-11-23 00:11:46.905 327 15625.83 393.94 53046.38 88888.00 2019-11-23 00:11:47.405 327 15625.80 393.95 53046.38 88888.00 2019-11-23 00:11:47.905 327 15625.79 394.02 53046.40 88888.00 2019-11-23 00:11:48.405 327 15625.81 394.05 53046.42 88888.00 2019-11-23 00:11:48.905 327 15625.85 394.04 53046.38 88888.00 2019-11-23 00:11:49.405 327 15625.79 394.03 53046.39 88888.00 2019-11-23 00:11:49.905 327 15625.82 394.03 53046.39 88888.00 2019-11-23 00:11:50.405 327 15625.86 394.02 53046.37 88888.00 2019-11-23 00:11:50.905 327 15625.80 394.01 53046.35 88888.00 2019-11-23 00:11:51.405 327 15625.78 394.02 53046.33 88888.00 2019-11-23 00:11:51.905 327 15625.76 394.04 53046.36 88888.00 2019-11-23 00:11:52.405 327 15625.79 394.11 53046.41 88888.00 2019-11-23 00:11:52.905 327 15625.81 394.09 53046.39 88888.00 2019-11-23 00:11:53.405 327 15625.86 394.06 53046.39 88888.00 2019-11-23 00:11:53.905 327 15625.80 394.09 53046.38 88888.00 2019-11-23 00:11:54.405 327 15625.76 394.11 53046.39 88888.00 2019-11-23 00:11:54.905 327 15625.80 394.13 53046.44 88888.00 2019-11-23 00:11:55.405 327 15625.78 394.16 53046.40 88888.00 2019-11-23 00:11:55.905 327 15625.79 394.19 53046.42 88888.00 2019-11-23 00:11:56.405 327 15625.78 394.18 53046.40 88888.00 2019-11-23 00:11:56.905 327 15625.79 394.16 53046.41 88888.00 2019-11-23 00:11:57.405 327 15625.79 394.15 53046.42 88888.00 2019-11-23 00:11:57.905 327 15625.78 394.20 53046.36 88888.00 2019-11-23 00:11:58.405 327 15625.72 394.22 53046.37 88888.00 2019-11-23 00:11:58.905 327 15625.76 394.23 53046.39 88888.00 2019-11-23 00:11:59.405 327 15625.78 394.19 53046.37 88888.00 2019-11-23 00:11:59.905 327 15625.74 394.22 53046.41 88888.00 2019-11-23 00:12:00.405 327 15625.70 394.22 53046.41 88888.00 2019-11-23 00:12:00.905 327 15625.69 394.21 53046.42 88888.00 2019-11-23 00:12:01.405 327 15625.73 394.14 53046.45 88888.00 2019-11-23 00:12:01.905 327 15625.74 394.18 53046.41 88888.00 2019-11-23 00:12:02.405 327 15625.70 394.27 53046.44 88888.00 2019-11-23 00:12:02.905 327 15625.71 394.28 53046.45 88888.00 2019-11-23 00:12:03.905 327 15625.70 394.26 53046.44 88888.00 2019-11-23 00:12:04.405 327 15625.64 394.28 53046.45 88888.00 2019-11-23 00:12:04.905 327 15625.64 394.30 53046.42 88888.00 2019-11-23 00:12:05.405 327 15625.67 394.30 53046.40 88888.00 2019-11-23 00:12:05.905 327 15625.63 394.31 53046.39 88888.00 2019-11-23 00:12:06.405 327 15625.59 394.30 53046.44 88888.00 2019-11-23 00:12:06.905 327 15625.62 394.30 53046.52 88888.00 2019-11-23 00:12:07.405 327 15625.63 394.31 53046.52 88888.00 2019-11-23 00:12:07.905 327 15625.64 394.35 53046.49 88888.00 2019-11-23 00:12:08.405 327 15625.64 394.35 53046.46 88888.00 2019-11-23 00:12:08.905 327 15625.62 394.32 53046.47 88888.00 2019-11-23 00:12:09.405 327 15625.63 394.35 53046.45 88888.00 2019-11-23 00:12:09.905 327 15625.60 394.37 53046.46 88888.00 2019-11-23 00:12:10.405 327 15625.58 394.37 53046.44 88888.00 2019-11-23 00:12:10.905 327 15625.58 394.39 53046.41 88888.00 2019-11-23 00:12:11.405 327 15625.55 394.40 53046.48 88888.00 2019-11-23 00:12:11.905 327 15625.62 394.39 53046.50 88888.00 2019-11-23 00:12:12.405 327 15625.63 394.42 53046.50 88888.00 2019-11-23 00:12:12.905 327 15625.62 394.44 53046.51 88888.00 2019-11-23 00:12:13.405 327 15625.56 394.41 53046.52 88888.00 2019-11-23 00:12:13.905 327 15625.58 394.45 53046.57 88888.00 2019-11-23 00:12:14.405 327 15625.60 394.45 53046.55 88888.00 2019-11-23 00:12:14.905 327 15625.64 394.47 53046.53 88888.00 2019-11-23 00:12:15.405 327 15625.62 394.47 53046.51 88888.00 2019-11-23 00:12:15.905 327 15625.56 394.46 53046.50 88888.00 2019-11-23 00:12:16.405 327 15625.56 394.45 53046.52 88888.00 2019-11-23 00:12:16.905 327 15625.60 394.50 53046.50 88888.00 2019-11-23 00:12:17.405 327 15625.56 394.55 53046.50 88888.00 2019-11-23 00:12:17.905 327 15625.58 394.54 53046.53 88888.00 2019-11-23 00:12:18.405 327 15625.59 394.59 53046.58 88888.00 2019-11-23 00:12:18.905 327 15625.60 394.58 53046.53 88888.00 2019-11-23 00:12:19.405 327 15625.62 394.55 53046.45 88888.00 2019-11-23 00:12:19.905 327 15625.67 394.56 53046.40 88888.00 2019-11-23 00:12:20.405 327 15625.67 394.58 53046.35 88888.00 2019-11-23 00:12:20.905 327 15625.64 394.58 53046.41 88888.00 2019-11-23 00:12:21.405 327 15625.67 394.63 53046.45 88888.00 2019-11-23 00:12:21.905 327 15625.68 394.59 53046.42 88888.00 2019-11-23 00:12:22.405 327 15625.68 394.58 53046.40 88888.00 2019-11-23 00:12:22.905 327 15625.70 394.59 53046.45 88888.00 2019-11-23 00:12:23.405 327 15625.67 394.62 53046.44 88888.00 2019-11-23 00:12:23.905 327 15625.64 394.66 53046.44 88888.00 2019-11-23 00:12:24.405 327 15625.64 394.70 53046.46 88888.00 2019-11-23 00:12:24.905 327 15625.68 394.70 53046.42 88888.00 2019-11-23 00:12:25.405 327 15625.61 394.66 53046.44 88888.00 2019-11-23 00:12:25.905 327 15625.63 394.65 53046.40 88888.00 2019-11-23 00:12:26.405 327 15625.65 394.65 53046.40 88888.00 2019-11-23 00:12:26.905 327 15625.69 394.70 53046.40 88888.00 2019-11-23 00:12:27.405 327 15625.68 394.71 53046.42 88888.00 2019-11-23 00:12:27.905 327 15625.62 394.70 53046.44 88888.00 2019-11-23 00:12:28.405 327 15625.64 394.76 53046.47 88888.00 2019-11-23 00:12:28.905 327 15625.65 394.75 53046.46 88888.00 2019-11-23 00:12:29.405 327 15625.59 394.74 53046.38 88888.00 2019-11-23 00:12:29.905 327 15625.60 394.71 53046.40 88888.00 2019-11-23 00:12:30.405 327 15625.62 394.71 53046.42 88888.00 2019-11-23 00:12:30.905 327 15625.67 394.73 53046.47 88888.00 2019-11-23 00:12:31.405 327 15625.67 394.73 53046.41 88888.00 2019-11-23 00:12:31.905 327 15625.70 394.75 53046.39 88888.00 2019-11-23 00:12:32.405 327 15625.71 394.73 53046.46 88888.00 2019-11-23 00:12:32.905 327 15625.67 394.73 53046.45 88888.00 2019-11-23 00:12:33.405 327 15625.63 394.76 53046.45 88888.00 2019-11-23 00:12:33.905 327 15625.65 394.78 53046.44 88888.00 2019-11-23 00:12:34.405 327 15625.69 394.79 53046.45 88888.00 2019-11-23 00:12:34.905 327 15625.63 394.80 53046.46 88888.00 2019-11-23 00:12:35.405 327 15625.56 394.81 53046.46 88888.00 2019-11-23 00:12:35.905 327 15625.56 394.88 53046.49 88888.00 2019-11-23 00:12:36.405 327 15625.59 394.87 53046.44 88888.00 2019-11-23 00:12:36.905 327 15625.56 394.84 53046.44 88888.00 2019-11-23 00:12:37.405 327 15625.55 394.83 53046.46 88888.00 2019-11-23 00:12:37.905 327 15625.58 394.78 53046.48 88888.00 2019-11-23 00:12:38.405 327 15625.60 394.81 53046.48 88888.00 2019-11-23 00:12:38.905 327 15625.58 394.84 53046.52 88888.00 2019-11-23 00:12:39.405 327 15625.55 394.85 53046.45 88888.00 2019-11-23 00:12:39.905 327 15625.56 394.87 53046.40 88888.00 2019-11-23 00:12:40.405 327 15625.54 394.87 53046.36 88888.00 2019-11-23 00:12:40.905 327 15625.51 394.87 53046.39 88888.00 2019-11-23 00:12:41.405 327 15625.52 394.89 53046.45 88888.00 2019-11-23 00:12:41.905 327 15625.52 394.85 53046.41 88888.00 2019-11-23 00:12:42.405 327 15625.49 394.92 53046.34 88888.00 2019-11-23 00:12:42.905 327 15625.47 394.96 53046.33 88888.00 2019-11-23 00:12:43.405 327 15625.46 394.96 53046.36 88888.00 2019-11-23 00:12:43.905 327 15625.47 394.97 53046.36 88888.00 2019-11-23 00:12:44.405 327 15625.47 394.95 53046.36 88888.00 2019-11-23 00:12:45.405 327 15625.47 394.93 53046.48 88888.00 2019-11-23 00:12:45.905 327 15625.50 394.95 53046.44 88888.00 2019-11-23 00:12:46.405 327 15625.45 394.95 53046.45 88888.00 2019-11-23 00:12:46.905 327 15625.43 394.95 53046.46 88888.00 2019-11-23 00:12:47.405 327 15625.45 394.97 53046.44 88888.00 2019-11-23 00:12:47.905 327 15625.45 394.96 53046.38 88888.00 2019-11-23 00:12:48.405 327 15625.44 394.92 53046.38 88888.00 2019-11-23 00:12:48.905 327 15625.40 394.99 53046.40 88888.00 2019-11-23 00:12:49.405 327 15625.37 394.99 53046.36 88888.00 2019-11-23 00:12:49.905 327 15625.41 395.00 53046.34 88888.00 2019-11-23 00:12:50.405 327 15625.42 395.02 53046.37 88888.00 2019-11-23 00:12:50.905 327 15625.44 395.05 53046.35 88888.00 2019-11-23 00:12:51.405 327 15625.40 395.02 53046.38 88888.00 2019-11-23 00:12:51.905 327 15625.36 395.00 53046.38 88888.00 2019-11-23 00:12:52.405 327 15625.42 395.06 53046.40 88888.00 2019-11-23 00:12:52.905 327 15625.43 395.09 53046.42 88888.00 2019-11-23 00:12:53.405 327 15625.41 395.14 53046.37 88888.00 2019-11-23 00:12:53.905 327 15625.41 395.17 53046.37 88888.00 2019-11-23 00:12:54.405 327 15625.35 395.17 53046.42 88888.00 2019-11-23 00:12:54.905 327 15625.36 395.17 53046.42 88888.00 2019-11-23 00:12:55.405 327 15625.38 395.16 53046.41 88888.00 2019-11-23 00:12:55.905 327 15625.40 395.17 53046.35 88888.00 2019-11-23 00:12:56.405 327 15625.41 395.17 53046.33 88888.00 2019-11-23 00:12:56.905 327 15625.35 395.18 53046.34 88888.00 2019-11-23 00:12:57.405 327 15625.31 395.16 53046.37 88888.00 2019-11-23 00:12:57.905 327 15625.27 395.14 53046.36 88888.00 2019-11-23 00:12:58.405 327 15625.28 395.11 53046.34 88888.00 2019-11-23 00:12:58.905 327 15625.29 395.17 53046.35 88888.00 2019-11-23 00:12:59.405 327 15625.28 395.18 53046.36 88888.00 2019-11-23 00:12:59.905 327 15625.24 395.22 53046.36 88888.00 2019-11-23 00:13:00.405 327 15625.26 395.22 53046.34 88888.00 2019-11-23 00:13:00.905 327 15625.29 395.22 53046.37 88888.00 2019-11-23 00:13:01.405 327 15625.27 395.27 53046.35 88888.00 2019-11-23 00:13:01.905 327 15625.23 395.30 53046.33 88888.00 2019-11-23 00:13:02.405 327 15625.19 395.26 53046.31 88888.00 2019-11-23 00:13:02.905 327 15625.15 395.24 53046.27 88888.00 2019-11-23 00:13:03.405 327 15625.15 395.24 53046.25 88888.00 2019-11-23 00:13:03.905 327 15625.13 395.25 53046.29 88888.00 2019-11-23 00:13:04.405 327 15625.17 395.28 53046.27 88888.00 2019-11-23 00:13:04.905 327 15625.20 395.28 53046.28 88888.00 2019-11-23 00:13:05.405 327 15625.24 395.27 53046.31 88888.00 2019-11-23 00:13:05.905 327 15625.23 395.32 53046.29 88888.00 2019-11-23 00:13:06.405 327 15625.19 395.35 53046.33 88888.00 2019-11-23 00:13:06.905 327 15625.17 395.34 53046.33 88888.00 2019-11-23 00:13:07.405 327 15625.19 395.33 53046.29 88888.00 2019-11-23 00:13:07.905 327 15625.18 395.31 53046.27 88888.00 2019-11-23 00:13:08.405 327 15625.17 395.31 53046.26 88888.00 2019-11-23 00:13:08.905 327 15625.17 395.30 53046.26 88888.00 2019-11-23 00:13:09.405 327 15625.19 395.32 53046.27 88888.00 2019-11-23 00:13:09.905 327 15625.19 395.31 53046.26 88888.00 2019-11-23 00:13:10.405 327 15625.19 395.34 53046.26 88888.00 2019-11-23 00:13:10.905 327 15625.17 395.36 53046.24 88888.00 2019-11-23 00:13:11.405 327 15625.18 395.37 53046.27 88888.00 2019-11-23 00:13:11.905 327 15625.24 395.41 53046.30 88888.00 2019-11-23 00:13:12.405 327 15625.20 395.40 53046.35 88888.00 2019-11-23 00:13:12.905 327 15625.19 395.39 53046.39 88888.00 2019-11-23 00:13:13.405 327 15625.16 395.43 53046.35 88888.00 2019-11-23 00:13:13.905 327 15625.11 395.42 53046.33 88888.00 2019-11-23 00:13:14.405 327 15625.11 395.42 53046.24 88888.00 2019-11-23 00:13:14.905 327 15625.11 395.45 53046.26 88888.00 2019-11-23 00:13:15.405 327 15625.13 395.44 53046.31 88888.00 2019-11-23 00:13:15.905 327 15625.17 395.47 53046.33 88888.00 2019-11-23 00:13:16.905 327 15625.15 395.51 53046.27 88888.00 2019-11-23 00:13:17.405 327 15625.17 395.53 53046.28 88888.00 2019-11-23 00:13:17.905 327 15625.16 395.57 53046.26 88888.00 2019-11-23 00:13:18.405 327 15625.16 395.51 53046.26 88888.00 2019-11-23 00:13:18.905 327 15625.19 395.53 53046.26 88888.00 2019-11-23 00:13:19.405 327 15625.16 395.57 53046.22 88888.00 2019-11-23 00:13:19.905 327 15625.15 395.59 53046.20 88888.00 2019-11-23 00:13:20.405 327 15625.16 395.63 53046.17 88888.00 2019-11-23 00:13:20.905 327 15625.15 395.62 53046.17 88888.00 2019-11-23 00:13:21.405 327 15625.15 395.66 53046.24 88888.00 2019-11-23 00:13:21.905 327 15625.11 395.63 53046.21 88888.00 2019-11-23 00:13:22.405 327 15625.15 395.61 53046.22 88888.00 2019-11-23 00:13:22.905 327 15625.16 395.61 53046.18 88888.00 2019-11-23 00:13:23.405 327 15625.19 395.60 53046.14 88888.00 2019-11-23 00:13:23.905 327 15625.17 395.62 53046.14 88888.00 2019-11-23 00:13:24.405 327 15625.16 395.62 53046.15 88888.00 2019-11-23 00:13:24.905 327 15625.19 395.62 53046.12 88888.00 2019-11-23 00:13:25.405 327 15625.16 395.65 53046.19 88888.00 2019-11-23 00:13:25.905 327 15625.16 395.65 53046.20 88888.00 2019-11-23 00:13:26.905 327 15625.15 395.68 53046.19 88888.00 2019-11-23 00:13:27.405 327 15625.15 395.68 53046.17 88888.00 2019-11-23 00:13:27.905 327 15625.16 395.74 53046.17 88888.00 2019-11-23 00:13:28.405 327 15625.16 395.71 53046.11 88888.00 2019-11-23 00:13:28.905 327 15625.15 395.69 53046.15 88888.00 2019-11-23 00:13:29.405 327 15625.11 395.66 53046.17 88888.00 2019-11-23 00:13:29.905 327 15625.15 395.66 53046.17 88888.00 2019-11-23 00:13:30.405 327 15625.19 395.66 53046.13 88888.00 2019-11-23 00:13:30.905 327 15625.23 395.65 53046.12 88888.00 2019-11-23 00:13:31.405 327 15625.18 395.66 53046.14 88888.00 2019-11-23 00:13:31.905 327 15625.16 395.66 53046.11 88888.00 2019-11-23 00:13:32.405 327 15625.10 395.70 53046.08 88888.00 2019-11-23 00:13:32.905 327 15625.14 395.70 53046.07 88888.00 2019-11-23 00:13:33.405 327 15625.15 395.69 53046.06 88888.00 2019-11-23 00:13:33.905 327 15625.10 395.69 53046.04 88888.00 2019-11-23 00:13:34.905 327 15625.16 395.71 53046.10 88888.00 2019-11-23 00:13:35.405 327 15625.16 395.70 53046.12 88888.00 2019-11-23 00:13:35.905 327 15625.18 395.73 53046.10 88888.00 2019-11-23 00:13:36.405 327 15625.20 395.75 53046.07 88888.00 2019-11-23 00:13:36.905 327 15625.22 395.80 53046.01 88888.00 2019-11-23 00:13:37.405 327 15625.23 395.79 53046.00 88888.00 2019-11-23 00:13:37.905 327 15625.16 395.75 53046.00 88888.00 2019-11-23 00:13:38.405 327 15625.11 395.79 53046.00 88888.00 2019-11-23 00:13:38.905 327 15625.09 395.73 53046.04 88888.00 2019-11-23 00:13:39.405 327 15625.13 395.69 53046.07 88888.00 2019-11-23 00:13:39.905 327 15625.13 395.74 53046.01 88888.00 2019-11-23 00:13:40.405 327 15625.10 395.78 53046.01 88888.00 2019-11-23 00:13:40.905 327 15625.09 395.79 53046.04 88888.00 2019-11-23 00:13:41.405 327 15625.04 395.80 53046.01 88888.00 2019-11-23 00:13:41.905 327 15625.05 395.80 53046.00 88888.00 2019-11-23 00:13:42.405 327 15625.08 395.83 53046.01 88888.00 2019-11-23 00:13:42.905 327 15625.05 395.82 53045.94 88888.00 2019-11-23 00:13:43.405 327 15625.07 395.76 53045.93 88888.00 2019-11-23 00:13:43.905 327 15625.10 395.79 53045.95 88888.00 2019-11-23 00:13:44.405 327 15625.10 395.85 53045.93 88888.00 2019-11-23 00:13:44.905 327 15625.08 395.90 53045.93 88888.00 2019-11-23 00:13:45.405 327 15625.07 395.90 53045.91 88888.00 2019-11-23 00:13:45.905 327 15625.05 395.85 53045.87 88888.00 2019-11-23 00:13:46.405 327 15625.08 395.80 53045.83 88888.00 2019-11-23 00:13:46.905 327 15625.09 395.76 53045.81 88888.00 2019-11-23 00:13:47.405 327 15625.09 395.76 53045.85 88888.00 2019-11-23 00:13:47.905 327 15625.13 395.78 53045.88 88888.00 2019-11-23 00:13:48.405 327 15625.13 395.80 53045.89 88888.00 2019-11-23 00:13:48.905 327 15625.11 395.82 53045.84 88888.00 2019-11-23 00:13:49.405 327 15625.07 395.83 53045.80 88888.00 2019-11-23 00:13:49.905 327 15625.02 395.84 53045.76 88888.00 2019-11-23 00:13:50.405 327 15625.01 395.86 53045.78 88888.00 2019-11-23 00:13:50.905 327 15625.02 395.92 53045.81 88888.00 2019-11-23 00:13:51.405 327 15625.00 395.90 53045.77 88888.00 2019-11-23 00:13:51.905 327 15624.99 395.90 53045.73 88888.00 2019-11-23 00:13:52.405 327 15625.05 395.90 53045.72 88888.00 2019-11-23 00:13:52.905 327 15625.02 395.91 53045.74 88888.00 2019-11-23 00:13:53.405 327 15624.98 395.93 53045.77 88888.00 2019-11-23 00:13:53.905 327 15624.99 395.99 53045.75 88888.00 2019-11-23 00:13:54.405 327 15624.99 396.00 53045.77 88888.00 2019-11-23 00:13:54.905 327 15625.04 396.01 53045.79 88888.00 2019-11-23 00:13:55.405 327 15625.02 396.02 53045.75 88888.00 2019-11-23 00:13:55.905 327 15625.01 396.02 53045.77 88888.00 2019-11-23 00:13:56.405 327 15625.00 396.02 53045.78 88888.00 2019-11-23 00:13:56.905 327 15625.00 396.02 53045.77 88888.00 2019-11-23 00:13:57.405 327 15625.01 396.03 53045.77 88888.00 2019-11-23 00:13:58.405 327 15625.06 396.02 53045.81 88888.00 2019-11-23 00:13:58.905 327 15625.06 396.02 53045.83 88888.00 2019-11-23 00:13:59.405 327 15625.04 396.02 53045.77 88888.00 2019-11-23 00:13:59.905 327 15624.99 396.00 53045.83 88888.00 2019-11-23 00:14:00.405 327 15624.97 396.02 53045.80 88888.00 2019-11-23 00:14:00.905 327 15624.96 396.09 53045.77 88888.00 2019-11-23 00:14:01.405 327 15624.93 396.10 53045.76 88888.00 2019-11-23 00:14:01.905 327 15624.93 396.10 53045.79 88888.00 2019-11-23 00:14:02.405 327 15624.96 396.10 53045.78 88888.00 2019-11-23 00:14:02.905 327 15624.99 396.11 53045.75 88888.00 2019-11-23 00:14:03.405 327 15624.93 396.10 53045.76 88888.00 2019-11-23 00:14:03.905 327 15624.96 396.09 53045.76 88888.00 2019-11-23 00:14:04.405 327 15624.96 396.10 53045.76 88888.00 2019-11-23 00:14:04.905 327 15624.93 396.12 53045.73 88888.00 2019-11-23 00:14:05.405 327 15624.91 396.18 53045.75 88888.00 2019-11-23 00:14:05.905 327 15624.88 396.18 53045.79 88888.00 2019-11-23 00:14:06.405 327 15624.89 396.14 53045.78 88888.00 2019-11-23 00:14:06.905 327 15624.88 396.18 53045.80 88888.00 2019-11-23 00:14:07.405 327 15624.92 396.16 53045.76 88888.00 2019-11-23 00:14:08.405 327 15624.88 396.18 53045.71 88888.00 2019-11-23 00:14:08.905 327 15624.81 396.18 53045.69 88888.00 2019-11-23 00:14:09.405 327 15624.79 396.22 53045.70 88888.00 2019-11-23 00:14:09.905 327 15624.83 396.26 53045.63 88888.00 2019-11-23 00:14:10.405 327 15624.81 396.23 53045.57 88888.00 2019-11-23 00:14:10.905 327 15624.83 396.21 53045.52 88888.00 2019-11-23 00:14:11.405 327 15624.83 396.20 53045.53 88888.00 2019-11-23 00:14:11.905 327 15624.84 396.20 53045.55 88888.00 2019-11-23 00:14:12.405 327 15624.83 396.19 53045.52 88888.00 2019-11-23 00:14:12.905 327 15624.81 396.21 53045.49 88888.00 2019-11-23 00:14:13.405 327 15624.82 396.22 53045.48 88888.00 2019-11-23 00:14:13.905 327 15624.86 396.22 53045.49 88888.00 2019-11-23 00:14:14.405 327 15624.84 396.25 53045.48 88888.00 2019-11-23 00:14:14.905 327 15624.81 396.23 53045.48 88888.00 2019-11-23 00:14:15.405 327 15624.79 396.28 53045.50 88888.00 2019-11-23 00:14:15.905 327 15624.79 396.30 53045.50 88888.00 2019-11-23 00:14:16.405 327 15624.86 396.30 53045.51 88888.00 2019-11-23 00:14:16.905 327 15624.82 396.31 53045.51 88888.00 2019-11-23 00:14:17.405 327 15624.80 396.29 53045.52 88888.00 2019-11-23 00:14:17.905 327 15624.81 396.31 53045.52 88888.00 2019-11-23 00:14:18.405 327 15624.86 396.30 53045.50 88888.00 2019-11-23 00:14:18.905 327 15624.90 396.30 53045.52 88888.00 2019-11-23 00:14:19.405 327 15624.88 396.30 53045.59 88888.00 2019-11-23 00:14:19.905 327 15624.83 396.29 53045.57 88888.00 2019-11-23 00:14:20.405 327 15624.84 396.28 53045.55 88888.00 2019-11-23 00:14:20.905 327 15624.88 396.29 53045.55 88888.00 2019-11-23 00:14:21.405 327 15624.88 396.35 53045.54 88888.00 2019-11-23 00:14:21.905 327 15624.81 396.36 53045.53 88888.00 2019-11-23 00:14:22.405 327 15624.81 396.36 53045.48 88888.00 2019-11-23 00:14:22.905 327 15624.84 396.37 53045.51 88888.00 2019-11-23 00:14:23.405 327 15624.80 396.42 53045.57 88888.00 2019-11-23 00:14:23.905 327 15624.81 396.45 53045.53 88888.00 2019-11-23 00:14:24.405 327 15624.81 396.42 53045.51 88888.00 2019-11-23 00:14:24.905 327 15624.79 396.38 53045.50 88888.00 2019-11-23 00:14:25.405 327 15624.84 396.38 53045.51 88888.00 2019-11-23 00:14:25.905 327 15624.81 396.37 53045.55 88888.00 2019-11-23 00:14:26.405 327 15624.79 396.36 53045.50 88888.00 2019-11-23 00:14:26.905 327 15624.80 396.36 53045.44 88888.00 2019-11-23 00:14:27.405 327 15624.82 396.37 53045.44 88888.00 2019-11-23 00:14:27.905 327 15624.77 396.38 53045.45 88888.00 2019-11-23 00:14:28.405 327 15624.72 396.36 53045.45 88888.00 2019-11-23 00:14:28.905 327 15624.72 396.36 53045.39 88888.00 2019-11-23 00:14:29.405 327 15624.77 396.37 53045.36 88888.00 2019-11-23 00:14:29.905 327 15624.82 396.38 53045.38 88888.00 2019-11-23 00:14:30.405 327 15624.80 396.38 53045.41 88888.00 2019-11-23 00:14:30.905 327 15624.74 396.38 53045.43 88888.00 2019-11-23 00:14:31.405 327 15624.78 396.44 53045.41 88888.00 2019-11-23 00:14:31.905 327 15624.75 396.44 53045.38 88888.00 2019-11-23 00:14:32.405 327 15624.75 396.43 53045.34 88888.00 2019-11-23 00:14:32.905 327 15624.77 396.40 53045.34 88888.00 2019-11-23 00:14:33.405 327 15624.81 396.42 53045.34 88888.00 2019-11-23 00:14:33.905 327 15624.81 396.42 53045.39 88888.00 2019-11-23 00:14:34.405 327 15624.74 396.42 53045.43 88888.00 2019-11-23 00:14:34.905 327 15624.74 396.44 53045.41 88888.00 2019-11-23 00:14:35.405 327 15624.73 396.45 53045.34 88888.00 2019-11-23 00:14:35.905 327 15624.69 396.45 53045.34 88888.00 2019-11-23 00:14:36.405 327 15624.70 396.47 53045.33 88888.00 2019-11-23 00:14:36.905 327 15624.73 396.44 53045.34 88888.00 2019-11-23 00:14:37.405 327 15624.71 396.34 53045.30 88888.00 2019-11-23 00:14:37.905 327 15624.71 396.35 53045.32 88888.00 2019-11-23 00:14:38.405 327 15624.71 396.37 53045.34 88888.00 2019-11-23 00:14:38.905 327 15624.69 396.36 53045.35 88888.00 2019-11-23 00:14:39.905 327 15624.65 396.30 53045.27 88888.00 2019-11-23 00:14:40.405 327 15624.65 396.39 53045.30 88888.00 2019-11-23 00:14:40.905 327 15624.69 396.48 53045.35 88888.00 2019-11-23 00:14:41.405 327 15624.68 396.52 53045.38 88888.00 2019-11-23 00:14:41.905 327 15624.64 396.51 53045.35 88888.00 2019-11-23 00:14:42.405 327 15624.70 396.51 53045.35 88888.00 2019-11-23 00:14:42.905 327 15624.71 396.52 53045.38 88888.00 2019-11-23 00:14:43.405 327 15624.69 396.49 53045.33 88888.00 2019-11-23 00:14:43.905 327 15624.68 396.51 53045.29 88888.00 2019-11-23 00:14:44.405 327 15624.70 396.57 53045.27 88888.00 2019-11-23 00:14:44.905 327 15624.64 396.57 53045.27 88888.00 2019-11-23 00:14:45.405 327 15624.62 396.57 53045.28 88888.00 2019-11-23 00:14:45.905 327 15624.63 396.54 53045.30 88888.00 2019-11-23 00:14:46.405 327 15624.66 396.53 53045.30 88888.00 2019-11-23 00:14:46.905 327 15624.64 396.52 53045.26 88888.00 2019-11-23 00:14:47.405 327 15624.68 396.56 53045.26 88888.00 2019-11-23 00:14:47.905 327 15624.64 396.57 53045.24 88888.00 2019-11-23 00:14:48.405 327 15624.66 396.56 53045.21 88888.00 2019-11-23 00:14:48.905 327 15624.68 396.53 53045.21 88888.00 2019-11-23 00:14:49.905 327 15624.68 396.57 53045.29 88888.00 2019-11-23 00:14:50.405 327 15624.68 396.56 53045.31 88888.00 2019-11-23 00:14:50.905 327 15624.66 396.53 53045.29 88888.00 2019-11-23 00:14:51.405 327 15624.64 396.52 53045.28 88888.00 2019-11-23 00:14:51.905 327 15624.66 396.52 53045.27 88888.00 2019-11-23 00:14:52.405 327 15624.63 396.51 53045.27 88888.00 2019-11-23 00:14:52.905 327 15624.63 396.49 53045.24 88888.00 2019-11-23 00:14:53.405 327 15624.61 396.51 53045.25 88888.00 2019-11-23 00:14:53.905 327 15624.61 396.48 53045.26 88888.00 2019-11-23 00:14:54.405 327 15624.61 396.47 53045.20 88888.00 2019-11-23 00:14:54.905 327 15624.57 396.48 53045.18 88888.00 2019-11-23 00:14:55.405 327 15624.51 396.48 53045.20 88888.00 2019-11-23 00:14:55.905 327 15624.55 396.48 53045.21 88888.00 2019-11-23 00:14:56.405 327 15624.57 396.52 53045.24 88888.00 2019-11-23 00:14:56.905 327 15624.55 396.49 53045.30 88888.00 2019-11-23 00:14:57.905 327 15624.53 396.48 53045.19 88888.00 2019-11-23 00:14:58.405 327 15624.55 396.46 53045.17 88888.00 2019-11-23 00:14:58.905 327 15624.54 396.47 53045.21 88888.00 2019-11-23 00:14:59.405 327 15624.55 396.47 53045.24 88888.00 2019-11-23 00:14:59.905 327 15624.53 396.47 53045.28 88888.00 2019-11-23 00:15:00.405 327 15624.46 396.47 53045.26 88888.00 2019-11-23 00:15:00.905 327 15624.43 396.45 53045.20 88888.00 2019-11-23 00:15:01.405 327 15624.43 396.45 53045.20 88888.00 2019-11-23 00:15:01.905 327 15624.43 396.45 53045.24 88888.00 2019-11-23 00:15:02.405 327 15624.47 396.45 53045.25 88888.00 2019-11-23 00:15:02.906 327 15624.47 396.47 53045.26 88888.00 2019-11-23 00:15:03.406 327 15624.41 396.47 53045.24 88888.00 2019-11-23 00:15:03.906 327 15624.36 396.48 53045.19 88888.00 2019-11-23 00:15:04.406 327 15624.37 396.51 53045.16 88888.00 2019-11-23 00:15:04.906 327 15624.38 396.54 53045.16 88888.00 2019-11-23 00:15:05.406 327 15624.41 396.56 53045.21 88888.00 2019-11-23 00:15:05.906 327 15624.41 396.53 53045.21 88888.00 2019-11-23 00:15:06.406 327 15624.44 396.52 53045.21 88888.00 2019-11-23 00:15:06.906 327 15624.43 396.52 53045.23 88888.00 2019-11-23 00:15:07.406 327 15624.39 396.49 53045.23 88888.00 2019-11-23 00:15:07.906 327 15624.41 396.49 53045.17 88888.00 2019-11-23 00:15:08.406 327 15624.45 396.48 53045.17 88888.00 2019-11-23 00:15:08.906 327 15624.45 396.45 53045.16 88888.00 2019-11-23 00:15:09.406 327 15624.46 396.39 53045.17 88888.00 2019-11-23 00:15:09.906 327 15624.44 396.40 53045.23 88888.00 2019-11-23 00:15:10.406 327 15624.37 396.46 53045.26 88888.00 2019-11-23 00:15:10.906 327 15624.37 396.49 53045.25 88888.00 2019-11-23 00:15:11.406 327 15624.36 396.47 53045.24 88888.00 2019-11-23 00:15:11.906 327 15624.35 396.52 53045.24 88888.00 2019-11-23 00:15:12.406 327 15624.31 396.54 53045.23 88888.00 2019-11-23 00:15:12.906 327 15624.31 396.55 53045.21 88888.00 2019-11-23 00:15:13.406 327 15624.33 396.54 53045.29 88888.00 2019-11-23 00:15:13.906 327 15624.35 396.55 53045.34 88888.00 2019-11-23 00:15:14.406 327 15624.27 396.54 53045.31 88888.00 2019-11-23 00:15:14.906 327 15624.22 396.56 53045.29 88888.00 2019-11-23 00:15:15.406 327 15624.23 396.57 53045.33 88888.00 2019-11-23 00:15:15.906 327 15624.31 396.61 53045.29 88888.00 2019-11-23 00:15:16.406 327 15624.28 396.61 53045.29 88888.00 2019-11-23 00:15:16.906 327 15624.24 396.62 53045.26 88888.00 2019-11-23 00:15:17.406 327 15624.24 396.62 53045.24 88888.00 2019-11-23 00:15:17.906 327 15624.22 396.62 53045.23 88888.00 2019-11-23 00:15:18.406 327 15624.19 396.60 53045.24 88888.00 2019-11-23 00:15:18.906 327 15624.16 396.57 53045.25 88888.00 2019-11-23 00:15:19.406 327 15624.15 396.60 53045.24 88888.00 2019-11-23 00:15:19.906 327 15624.14 396.65 53045.26 88888.00 2019-11-23 00:15:20.406 327 15624.17 396.62 53045.32 88888.00 2019-11-23 00:15:20.906 327 15624.19 396.63 53045.35 88888.00 2019-11-23 00:15:21.406 327 15624.16 396.63 53045.38 88888.00 2019-11-23 00:15:21.906 327 15624.16 396.63 53045.34 88888.00 2019-11-23 00:15:22.406 327 15624.16 396.61 53045.35 88888.00 2019-11-23 00:15:22.906 327 15624.16 396.60 53045.33 88888.00 2019-11-23 00:15:23.406 327 15624.17 396.62 53045.35 88888.00 2019-11-23 00:15:23.906 327 15624.16 396.63 53045.35 88888.00 2019-11-23 00:15:24.406 327 15624.15 396.63 53045.36 88888.00 2019-11-23 00:15:24.906 327 15624.14 396.65 53045.36 88888.00 2019-11-23 00:15:25.406 327 15624.14 396.69 53045.33 88888.00 2019-11-23 00:15:25.906 327 15624.08 396.71 53045.29 88888.00 2019-11-23 00:15:26.406 327 15624.08 396.72 53045.29 88888.00 2019-11-23 00:15:26.906 327 15624.06 396.77 53045.33 88888.00 2019-11-23 00:15:27.406 327 15624.04 396.77 53045.36 88888.00 2019-11-23 00:15:27.906 327 15624.08 396.74 53045.38 88888.00 2019-11-23 00:15:28.406 327 15624.06 396.74 53045.41 88888.00 2019-11-23 00:15:28.906 327 15624.05 396.75 53045.40 88888.00 2019-11-23 00:15:29.406 327 15624.02 396.78 53045.37 88888.00 2019-11-23 00:15:29.906 327 15624.01 396.78 53045.33 88888.00 2019-11-23 00:15:30.406 327 15624.00 396.80 53045.34 88888.00 2019-11-23 00:15:30.906 327 15624.04 396.83 53045.38 88888.00 2019-11-23 00:15:31.406 327 15624.02 396.86 53045.41 88888.00 2019-11-23 00:15:31.906 327 15623.99 396.86 53045.43 88888.00 2019-11-23 00:15:32.406 327 15624.00 396.82 53045.43 88888.00 2019-11-23 00:15:32.906 327 15623.96 396.87 53045.43 88888.00 2019-11-23 00:15:33.406 327 15623.92 396.92 53045.43 88888.00 2019-11-23 00:15:33.906 327 15623.91 396.92 53045.44 88888.00 2019-11-23 00:15:34.406 327 15623.90 396.92 53045.46 88888.00 2019-11-23 00:15:34.906 327 15623.84 396.92 53045.46 88888.00 2019-11-23 00:15:35.406 327 15623.90 396.94 53045.48 88888.00 2019-11-23 00:15:35.906 327 15623.90 396.96 53045.51 88888.00 2019-11-23 00:15:36.406 327 15623.86 396.98 53045.48 88888.00 2019-11-23 00:15:36.906 327 15623.89 396.99 53045.50 88888.00 2019-11-23 00:15:37.406 327 15623.88 396.99 53045.48 88888.00 2019-11-23 00:15:37.906 327 15623.84 397.00 53045.48 88888.00 2019-11-23 00:15:38.406 327 15623.89 397.03 53045.49 88888.00 2019-11-23 00:15:38.906 327 15623.89 397.04 53045.46 88888.00 2019-11-23 00:15:39.406 327 15623.83 397.04 53045.48 88888.00 2019-11-23 00:15:39.906 327 15623.83 397.05 53045.53 88888.00 2019-11-23 00:15:40.406 327 15623.82 397.08 53045.55 88888.00 2019-11-23 00:15:40.906 327 15623.82 397.08 53045.49 88888.00 2019-11-23 00:15:41.406 327 15623.81 397.09 53045.47 88888.00 2019-11-23 00:15:41.906 327 15623.77 397.11 53045.49 88888.00 2019-11-23 00:15:42.406 327 15623.81 397.08 53045.48 88888.00 2019-11-23 00:15:42.906 327 15623.80 397.07 53045.51 88888.00 2019-11-23 00:15:43.406 327 15623.79 397.08 53045.52 88888.00 2019-11-23 00:15:43.906 327 15623.79 397.12 53045.48 88888.00 2019-11-23 00:15:44.406 327 15623.77 397.13 53045.51 88888.00 2019-11-23 00:15:44.906 327 15623.80 397.18 53045.51 88888.00 2019-11-23 00:15:45.406 327 15623.77 397.18 53045.51 88888.00 2019-11-23 00:15:45.906 327 15623.78 397.22 53045.47 88888.00 2019-11-23 00:15:46.406 327 15623.74 397.26 53045.48 88888.00 2019-11-23 00:15:46.906 327 15623.71 397.30 53045.50 88888.00 2019-11-23 00:15:47.406 327 15623.71 397.31 53045.50 88888.00 2019-11-23 00:15:47.906 327 15623.70 397.32 53045.52 88888.00 2019-11-23 00:15:48.406 327 15623.74 397.35 53045.55 88888.00 2019-11-23 00:15:48.906 327 15623.74 397.34 53045.54 88888.00 2019-11-23 00:15:49.406 327 15623.73 397.35 53045.54 88888.00 2019-11-23 00:15:49.906 327 15623.74 397.37 53045.59 88888.00 2019-11-23 00:15:50.406 327 15623.73 397.33 53045.60 88888.00 2019-11-23 00:15:50.906 327 15623.74 397.34 53045.56 88888.00 2019-11-23 00:15:51.406 327 15623.71 397.32 53045.57 88888.00 2019-11-23 00:15:51.906 327 15623.71 397.37 53045.57 88888.00 2019-11-23 00:15:52.906 327 15623.70 397.42 53045.55 88888.00 2019-11-23 00:15:53.406 327 15623.69 397.47 53045.56 88888.00 2019-11-23 00:15:53.906 327 15623.72 397.49 53045.59 88888.00 2019-11-23 00:15:54.406 327 15623.77 397.50 53045.61 88888.00 2019-11-23 00:15:54.906 327 15623.80 397.49 53045.59 88888.00 2019-11-23 00:15:55.406 327 15623.73 397.51 53045.59 88888.00 2019-11-23 00:15:55.906 327 15623.70 397.57 53045.61 88888.00 2019-11-23 00:15:56.406 327 15623.72 397.58 53045.60 88888.00 2019-11-23 00:15:56.906 327 15623.73 397.58 53045.56 88888.00 2019-11-23 00:15:57.406 327 15623.72 397.59 53045.54 88888.00 2019-11-23 00:15:57.906 327 15623.71 397.60 53045.54 88888.00 2019-11-23 00:15:58.406 327 15623.69 397.65 53045.52 88888.00 2019-11-23 00:15:58.906 327 15623.72 397.69 53045.56 88888.00 2019-11-23 00:15:59.406 327 15623.71 397.69 53045.60 88888.00 2019-11-23 00:15:59.906 327 15623.69 397.69 53045.53 88888.00 2019-11-23 00:16:00.906 327 15623.68 397.68 53045.54 88888.00 2019-11-23 00:16:01.406 327 15623.73 397.72 53045.54 88888.00 2019-11-23 00:16:01.906 327 15623.74 397.75 53045.50 88888.00 2019-11-23 00:16:02.406 327 15623.78 397.77 53045.47 88888.00 2019-11-23 00:16:02.906 327 15623.72 397.76 53045.46 88888.00 2019-11-23 00:16:03.406 327 15623.73 397.78 53045.49 88888.00 2019-11-23 00:16:03.906 327 15623.74 397.78 53045.56 88888.00 2019-11-23 00:16:04.406 327 15623.79 397.76 53045.60 88888.00 2019-11-23 00:16:04.906 327 15623.80 397.79 53045.59 88888.00 2019-11-23 00:16:05.406 327 15623.75 397.86 53045.56 88888.00 2019-11-23 00:16:05.906 327 15623.75 397.85 53045.57 88888.00 2019-11-23 00:16:06.406 327 15623.73 397.87 53045.50 88888.00 2019-11-23 00:16:06.906 327 15623.69 397.93 53045.49 88888.00 2019-11-23 00:16:07.406 327 15623.69 397.92 53045.49 88888.00 2019-11-23 00:16:07.906 327 15623.62 397.93 53045.48 88888.00 2019-11-23 00:16:08.406 327 15623.60 397.94 53045.50 88888.00 2019-11-23 00:16:08.906 327 15623.68 397.94 53045.49 88888.00 2019-11-23 00:16:09.406 327 15623.66 397.96 53045.49 88888.00 2019-11-23 00:16:09.906 327 15623.64 397.93 53045.47 88888.00 2019-11-23 00:16:10.406 327 15623.63 397.91 53045.46 88888.00 2019-11-23 00:16:10.906 327 15623.60 397.93 53045.51 88888.00 2019-11-23 00:16:11.406 327 15623.60 398.01 53045.57 88888.00 2019-11-23 00:16:11.906 327 15623.64 398.00 53045.57 88888.00 2019-11-23 00:16:12.406 327 15623.64 397.99 53045.52 88888.00 2019-11-23 00:16:12.906 327 15623.65 397.99 53045.51 88888.00 2019-11-23 00:16:13.406 327 15623.62 397.98 53045.51 88888.00 2019-11-23 00:16:13.906 327 15623.65 398.00 53045.49 88888.00 2019-11-23 00:16:14.406 327 15623.63 398.02 53045.51 88888.00 2019-11-23 00:16:14.906 327 15623.65 398.09 53045.49 88888.00 2019-11-23 00:16:15.406 327 15623.66 398.12 53045.43 88888.00 2019-11-23 00:16:15.906 327 15623.64 398.15 53045.44 88888.00 2019-11-23 00:16:16.406 327 15623.64 398.17 53045.43 88888.00 2019-11-23 00:16:16.906 327 15623.68 398.22 53045.40 88888.00 2019-11-23 00:16:17.406 327 15623.65 398.21 53045.43 88888.00 2019-11-23 00:16:17.906 327 15623.65 398.19 53045.41 88888.00 2019-11-23 00:16:18.406 327 15623.65 398.18 53045.43 88888.00 2019-11-23 00:16:18.906 327 15623.69 398.21 53045.48 88888.00 2019-11-23 00:16:19.406 327 15623.69 398.26 53045.46 88888.00 2019-11-23 00:16:19.906 327 15623.70 398.29 53045.43 88888.00 2019-11-23 00:16:20.406 327 15623.68 398.29 53045.46 88888.00 2019-11-23 00:16:20.906 327 15623.71 398.29 53045.48 88888.00 2019-11-23 00:16:21.406 327 15623.71 398.29 53045.50 88888.00 2019-11-23 00:16:21.906 327 15623.69 398.32 53045.44 88888.00 2019-11-23 00:16:22.406 327 15623.66 398.33 53045.40 88888.00 2019-11-23 00:16:22.906 327 15623.66 398.34 53045.49 88888.00 2019-11-23 00:16:23.406 327 15623.68 398.35 53045.49 88888.00 2019-11-23 00:16:24.406 327 15623.73 398.42 53045.40 88888.00 2019-11-23 00:16:24.906 327 15623.73 398.43 53045.41 88888.00 2019-11-23 00:16:25.406 327 15623.70 398.44 53045.46 88888.00 2019-11-23 00:16:25.906 327 15623.71 398.48 53045.46 88888.00 2019-11-23 00:16:26.406 327 15623.74 398.52 53045.40 88888.00 2019-11-23 00:16:26.906 327 15623.74 398.52 53045.36 88888.00 2019-11-23 00:16:27.406 327 15623.69 398.52 53045.36 88888.00 2019-11-23 00:16:27.906 327 15623.63 398.48 53045.34 88888.00 2019-11-23 00:16:28.406 327 15623.64 398.47 53045.35 88888.00 2019-11-23 00:16:28.906 327 15623.65 398.50 53045.36 88888.00 2019-11-23 00:16:29.406 327 15623.68 398.48 53045.39 88888.00 2019-11-23 00:16:29.906 327 15623.71 398.46 53045.39 88888.00 2019-11-23 00:16:30.406 327 15623.72 398.47 53045.36 88888.00 2019-11-23 00:16:30.906 327 15623.71 398.48 53045.32 88888.00 2019-11-23 00:16:31.406 327 15623.72 398.52 53045.34 88888.00 2019-11-23 00:16:31.906 327 15623.69 398.54 53045.35 88888.00 2019-11-23 00:16:32.406 327 15623.69 398.58 53045.33 88888.00 2019-11-23 00:16:32.906 327 15623.68 398.64 53045.33 88888.00 2019-11-23 00:16:33.406 327 15623.65 398.64 53045.31 88888.00 2019-11-23 00:16:34.406 327 15623.71 398.63 53045.30 88888.00 2019-11-23 00:16:34.906 327 15623.77 398.63 53045.31 88888.00 2019-11-23 00:16:35.406 327 15623.74 398.65 53045.31 88888.00 2019-11-23 00:16:35.906 327 15623.78 398.67 53045.31 88888.00 2019-11-23 00:16:36.406 327 15623.77 398.69 53045.30 88888.00 2019-11-23 00:16:36.906 327 15623.73 398.70 53045.33 88888.00 2019-11-23 00:16:37.406 327 15623.75 398.70 53045.33 88888.00 2019-11-23 00:16:37.906 327 15623.75 398.70 53045.32 88888.00 2019-11-23 00:16:38.406 327 15623.78 398.73 53045.33 88888.00 2019-11-23 00:16:38.906 327 15623.82 398.74 53045.27 88888.00 2019-11-23 00:16:39.406 327 15623.84 398.69 53045.23 88888.00 2019-11-23 00:16:39.906 327 15623.82 398.72 53045.28 88888.00 2019-11-23 00:16:40.406 327 15623.89 398.73 53045.32 88888.00 2019-11-23 00:16:40.906 327 15623.84 398.74 53045.30 88888.00 2019-11-23 00:16:41.406 327 15623.81 398.74 53045.26 88888.00 2019-11-23 00:16:41.906 327 15623.80 398.76 53045.24 88888.00 2019-11-23 00:16:42.406 327 15623.81 398.76 53045.16 88888.00 2019-11-23 00:16:42.906 327 15623.79 398.80 53045.17 88888.00 2019-11-23 00:16:43.406 327 15623.75 398.81 53045.19 88888.00 2019-11-23 00:16:43.906 327 15623.80 398.82 53045.24 88888.00 2019-11-23 00:16:44.406 327 15623.80 398.86 53045.24 88888.00 2019-11-23 00:16:44.906 327 15623.78 398.85 53045.21 88888.00 2019-11-23 00:16:45.406 327 15623.79 398.86 53045.18 88888.00 2019-11-23 00:16:45.906 327 15623.84 398.84 53045.19 88888.00 2019-11-23 00:16:46.406 327 15623.87 398.85 53045.17 88888.00 2019-11-23 00:16:46.906 327 15623.87 398.87 53045.09 88888.00 2019-11-23 00:16:47.406 327 15623.92 398.93 53045.08 88888.00 2019-11-23 00:16:47.906 327 15623.90 398.91 53045.12 88888.00 2019-11-23 00:16:48.406 327 15623.88 398.88 53045.10 88888.00 2019-11-23 00:16:48.906 327 15623.86 398.89 53045.13 88888.00 2019-11-23 00:16:49.406 327 15623.89 398.90 53045.08 88888.00 2019-11-23 00:16:49.906 327 15623.90 398.93 53045.05 88888.00 2019-11-23 00:16:50.406 327 15623.88 398.93 53045.10 88888.00 2019-11-23 00:16:50.906 327 15623.87 398.94 53045.09 88888.00 2019-11-23 00:16:51.406 327 15623.89 398.96 53045.08 88888.00 2019-11-23 00:16:51.906 327 15623.86 399.00 53045.08 88888.00 2019-11-23 00:16:52.406 327 15623.88 399.00 53045.05 88888.00 2019-11-23 00:16:52.906 327 15623.92 399.00 53045.03 88888.00 2019-11-23 00:16:53.406 327 15623.93 399.00 53045.00 88888.00 2019-11-23 00:16:53.906 327 15623.91 398.99 53045.00 88888.00 2019-11-23 00:16:54.406 327 15623.90 398.97 53045.06 88888.00 2019-11-23 00:16:54.906 327 15623.97 398.96 53045.11 88888.00 2019-11-23 00:16:55.406 327 15623.95 398.96 53045.09 88888.00 2019-11-23 00:16:55.906 327 15623.92 398.97 53045.07 88888.00 2019-11-23 00:16:56.406 327 15623.93 398.95 53045.07 88888.00 2019-11-23 00:16:56.906 327 15623.92 399.00 53045.01 88888.00 2019-11-23 00:16:57.406 327 15623.95 399.02 53045.04 88888.00 2019-11-23 00:16:57.906 327 15623.93 399.05 53045.03 88888.00 2019-11-23 00:16:58.406 327 15623.92 399.07 53045.01 88888.00 2019-11-23 00:16:58.906 327 15623.96 399.07 53045.01 88888.00 2019-11-23 00:16:59.406 327 15623.92 399.06 53045.03 88888.00 2019-11-23 00:16:59.906 327 15623.95 399.05 53045.00 88888.00 2019-11-23 00:17:00.406 327 15623.95 399.05 53045.01 88888.00 2019-11-23 00:17:00.906 327 15623.95 399.07 53044.98 88888.00 2019-11-23 00:17:01.406 327 15623.91 399.08 53044.93 88888.00 2019-11-23 00:17:01.906 327 15623.91 399.10 53044.96 88888.00 2019-11-23 00:17:02.406 327 15623.92 399.11 53045.01 88888.00 2019-11-23 00:17:02.906 327 15623.97 399.14 53044.99 88888.00 2019-11-23 00:17:03.406 327 15623.97 399.14 53044.96 88888.00 2019-11-23 00:17:03.906 327 15623.95 399.13 53044.92 88888.00 2019-11-23 00:17:04.406 327 15623.90 399.11 53044.93 88888.00 2019-11-23 00:17:04.906 327 15623.90 399.14 53044.92 88888.00 2019-11-23 00:17:06.406 327 15623.88 399.11 53044.88 88888.00 2019-11-23 00:17:06.906 327 15623.88 399.13 53044.92 88888.00 2019-11-23 00:17:07.406 327 15623.93 399.14 53044.91 88888.00 2019-11-23 00:17:07.906 327 15623.96 399.10 53044.93 88888.00 2019-11-23 00:17:08.406 327 15623.98 399.12 53044.91 88888.00 2019-11-23 00:17:08.906 327 15623.99 399.15 53044.95 88888.00 2019-11-23 00:17:09.406 327 15623.97 399.16 53044.94 88888.00 2019-11-23 00:17:09.906 327 15623.99 399.15 53044.86 88888.00 2019-11-23 00:17:10.406 327 15624.00 399.19 53044.84 88888.00 2019-11-23 00:17:10.906 327 15623.98 399.19 53044.83 88888.00 2019-11-23 00:17:11.406 327 15623.97 399.19 53044.89 88888.00 2019-11-23 00:17:11.906 327 15623.99 399.19 53044.92 88888.00 2019-11-23 00:17:12.406 327 15623.98 399.21 53044.87 88888.00 2019-11-23 00:17:12.906 327 15623.95 399.21 53044.86 88888.00 2019-11-23 00:17:13.406 327 15623.99 399.21 53044.84 88888.00 2019-11-23 00:17:13.906 327 15624.02 399.17 53044.81 88888.00 2019-11-23 00:17:14.406 327 15623.98 399.17 53044.81 88888.00 2019-11-23 00:17:14.906 327 15624.00 399.20 53044.83 88888.00 2019-11-23 00:17:15.406 327 15624.00 399.20 53044.84 88888.00 2019-11-23 00:17:15.906 327 15623.96 399.20 53044.85 88888.00 2019-11-23 00:17:16.406 327 15623.92 399.22 53044.85 88888.00 2019-11-23 00:17:16.906 327 15623.92 399.26 53044.86 88888.00 2019-11-23 00:17:17.406 327 15623.91 399.23 53044.77 88888.00 2019-11-23 00:17:17.906 327 15623.88 399.24 53044.74 88888.00 2019-11-23 00:17:18.406 327 15623.92 399.29 53044.74 88888.00 2019-11-23 00:17:18.906 327 15623.98 399.32 53044.78 88888.00 2019-11-23 00:17:19.406 327 15624.00 399.30 53044.75 88888.00 2019-11-23 00:17:19.906 327 15623.99 399.26 53044.73 88888.00 2019-11-23 00:17:20.406 327 15623.99 399.25 53044.71 88888.00 2019-11-23 00:17:20.906 327 15624.01 399.26 53044.72 88888.00 2019-11-23 00:17:21.406 327 15624.04 399.25 53044.76 88888.00 2019-11-23 00:17:21.906 327 15623.95 399.24 53044.68 88888.00 2019-11-23 00:17:22.406 327 15623.97 399.22 53044.63 88888.00 2019-11-23 00:17:22.906 327 15624.00 399.22 53044.65 88888.00 2019-11-23 00:17:23.406 327 15624.04 399.23 53044.71 88888.00 2019-11-23 00:17:23.906 327 15624.04 399.24 53044.74 88888.00 2019-11-23 00:17:24.406 327 15624.02 399.25 53044.71 88888.00 2019-11-23 00:17:24.906 327 15624.06 399.26 53044.65 88888.00 2019-11-23 00:17:25.406 327 15624.11 399.30 53044.66 88888.00 2019-11-23 00:17:25.906 327 15624.06 399.30 53044.74 88888.00 2019-11-23 00:17:26.406 327 15624.05 399.28 53044.71 88888.00 2019-11-23 00:17:26.906 327 15624.09 399.25 53044.70 88888.00 2019-11-23 00:17:27.406 327 15624.09 399.25 53044.69 88888.00 2019-11-23 00:17:27.906 327 15624.07 399.24 53044.64 88888.00 2019-11-23 00:17:28.406 327 15624.07 399.31 53044.64 88888.00 2019-11-23 00:17:28.906 327 15624.13 399.34 53044.62 88888.00 2019-11-23 00:17:29.406 327 15624.15 399.28 53044.62 88888.00 2019-11-23 00:17:29.906 327 15624.11 399.28 53044.60 88888.00 2019-11-23 00:17:30.406 327 15624.15 399.31 53044.63 88888.00 2019-11-23 00:17:30.906 327 15624.15 399.26 53044.63 88888.00 2019-11-23 00:17:31.406 327 15624.10 399.26 53044.67 88888.00 2019-11-23 00:17:31.906 327 15624.07 399.29 53044.66 88888.00 2019-11-23 00:17:32.406 327 15624.05 399.33 53044.65 88888.00 2019-11-23 00:17:32.906 327 15624.09 399.36 53044.66 88888.00 2019-11-23 00:17:33.406 327 15624.10 399.34 53044.71 88888.00 2019-11-23 00:17:33.906 327 15624.11 399.30 53044.69 88888.00 2019-11-23 00:17:34.406 327 15624.08 399.31 53044.66 88888.00 2019-11-23 00:17:34.906 327 15624.07 399.33 53044.60 88888.00 2019-11-23 00:17:35.406 327 15624.04 399.32 53044.60 88888.00 2019-11-23 00:17:35.906 327 15624.02 399.34 53044.62 88888.00 2019-11-23 00:17:36.406 327 15624.04 399.33 53044.63 88888.00 2019-11-23 00:17:36.906 327 15624.04 399.32 53044.60 88888.00 2019-11-23 00:17:37.406 327 15624.00 399.33 53044.63 88888.00 2019-11-23 00:17:37.906 327 15623.98 399.34 53044.63 88888.00 2019-11-23 00:17:38.406 327 15624.01 399.36 53044.67 88888.00 2019-11-23 00:17:38.906 327 15624.05 399.33 53044.64 88888.00 2019-11-23 00:17:39.406 327 15623.98 399.31 53044.60 88888.00 2019-11-23 00:17:39.906 327 15624.00 399.30 53044.58 88888.00 2019-11-23 00:17:40.406 327 15623.98 399.31 53044.58 88888.00 2019-11-23 00:17:40.906 327 15623.93 399.34 53044.56 88888.00 2019-11-23 00:17:41.406 327 15623.97 399.37 53044.58 88888.00 2019-11-23 00:17:41.906 327 15623.99 399.33 53044.56 88888.00 2019-11-23 00:17:42.406 327 15624.02 399.33 53044.55 88888.00 2019-11-23 00:17:42.906 327 15624.01 399.37 53044.58 88888.00 2019-11-23 00:17:43.406 327 15623.99 399.36 53044.53 88888.00 2019-11-23 00:17:43.906 327 15623.97 399.39 53044.56 88888.00 2019-11-23 00:17:44.406 327 15623.98 399.37 53044.54 88888.00 2019-11-23 00:17:44.906 327 15624.00 399.36 53044.57 88888.00 2019-11-23 00:17:45.406 327 15623.97 399.37 53044.58 88888.00 2019-11-23 00:17:45.906 327 15623.98 399.37 53044.57 88888.00 2019-11-23 00:17:46.406 327 15623.96 399.37 53044.57 88888.00 2019-11-23 00:17:46.906 327 15623.98 399.39 53044.55 88888.00 2019-11-23 00:17:47.406 327 15624.06 399.37 53044.55 88888.00 2019-11-23 00:17:47.906 327 15624.07 399.41 53044.55 88888.00 2019-11-23 00:17:48.406 327 15624.02 399.45 53044.56 88888.00 2019-11-23 00:17:48.906 327 15624.04 399.46 53044.56 88888.00 2019-11-23 00:17:49.406 327 15624.05 399.47 53044.55 88888.00 2019-11-23 00:17:49.906 327 15624.05 399.50 53044.55 88888.00 2019-11-23 00:17:50.406 327 15624.02 399.49 53044.56 88888.00 2019-11-23 00:17:50.906 327 15624.02 399.53 53044.57 88888.00 2019-11-23 00:17:51.406 327 15624.04 399.53 53044.55 88888.00 2019-11-23 00:17:51.906 327 15624.01 399.48 53044.56 88888.00 2019-11-23 00:17:52.406 327 15624.00 399.49 53044.59 88888.00 2019-11-23 00:17:52.906 327 15624.06 399.51 53044.63 88888.00 2019-11-23 00:17:53.406 327 15624.00 399.53 53044.66 88888.00 2019-11-23 00:17:53.906 327 15623.96 399.49 53044.56 88888.00 2019-11-23 00:17:54.406 327 15623.91 399.50 53044.52 88888.00 2019-11-23 00:17:54.906 327 15623.92 399.49 53044.46 88888.00 2019-11-23 00:17:55.406 327 15623.90 399.47 53044.42 88888.00 2019-11-23 00:17:55.906 327 15623.91 399.49 53044.44 88888.00 2019-11-23 00:17:56.406 327 15623.87 399.54 53044.44 88888.00 2019-11-23 00:17:56.906 327 15623.87 399.50 53044.45 88888.00 2019-11-23 00:17:57.406 327 15623.90 399.47 53044.49 88888.00 2019-11-23 00:17:57.906 327 15623.97 399.45 53044.49 88888.00 2019-11-23 00:17:58.406 327 15623.95 399.47 53044.47 88888.00 2019-11-23 00:17:58.906 327 15623.91 399.48 53044.43 88888.00 2019-11-23 00:17:59.406 327 15623.86 399.48 53044.48 88888.00 2019-11-23 00:17:59.906 327 15623.86 399.49 53044.58 88888.00 2019-11-23 00:18:00.406 327 15623.86 399.55 53044.60 88888.00 2019-11-23 00:18:00.906 327 15623.86 399.56 53044.67 88888.00 2019-11-23 00:18:01.406 327 15623.86 399.53 53044.59 88888.00 2019-11-23 00:18:01.906 327 15623.89 399.57 53044.53 88888.00 2019-11-23 00:18:02.406 327 15623.89 399.54 53044.53 88888.00 2019-11-23 00:18:02.906 327 15623.89 399.50 53044.55 88888.00 2019-11-23 00:18:03.406 327 15623.88 399.54 53044.58 88888.00 2019-11-23 00:18:03.906 327 15623.86 399.57 53044.62 88888.00 2019-11-23 00:18:04.406 327 15623.82 399.59 53044.60 88888.00 2019-11-23 00:18:04.906 327 15623.83 399.55 53044.51 88888.00 2019-11-23 00:18:05.406 327 15623.81 399.55 53044.45 88888.00 2019-11-23 00:18:05.906 327 15623.81 399.54 53044.48 88888.00 2019-11-23 00:18:06.406 327 15623.80 399.54 53044.54 88888.00 2019-11-23 00:18:06.906 327 15623.78 399.54 53044.57 88888.00 2019-11-23 00:18:07.406 327 15623.80 399.54 53044.54 88888.00 2019-11-23 00:18:07.906 327 15623.77 399.54 53044.53 88888.00 2019-11-23 00:18:08.406 327 15623.75 399.54 53044.44 88888.00 2019-11-23 00:18:08.906 327 15623.74 399.55 53044.42 88888.00 2019-11-23 00:18:09.406 327 15623.73 399.63 53044.46 88888.00 2019-11-23 00:18:09.906 327 15623.73 399.63 53044.48 88888.00 2019-11-23 00:18:10.406 327 15623.78 399.62 53044.50 88888.00 2019-11-23 00:18:10.906 327 15623.78 399.63 53044.51 88888.00 2019-11-23 00:18:11.406 327 15623.72 399.62 53044.53 88888.00 2019-11-23 00:18:11.906 327 15623.72 399.60 53044.50 88888.00 2019-11-23 00:18:12.406 327 15623.71 399.60 53044.45 88888.00 2019-11-23 00:18:12.906 327 15623.70 399.64 53044.45 88888.00 2019-11-23 00:18:13.406 327 15623.70 399.66 53044.52 88888.00 2019-11-23 00:18:13.906 327 15623.72 399.68 53044.52 88888.00 2019-11-23 00:18:14.406 327 15623.80 399.63 53044.51 88888.00 2019-11-23 00:18:14.906 327 15623.73 399.60 53044.54 88888.00 2019-11-23 00:18:15.406 327 15623.70 399.63 53044.50 88888.00 2019-11-23 00:18:15.906 327 15623.70 399.67 53044.47 88888.00 2019-11-23 00:18:16.406 327 15623.68 399.66 53044.43 88888.00 2019-11-23 00:18:16.906 327 15623.72 399.58 53044.42 88888.00 2019-11-23 00:18:17.406 327 15623.74 399.58 53044.49 88888.00 2019-11-23 00:18:17.906 327 15623.71 399.62 53044.47 88888.00 2019-11-23 00:18:18.406 327 15623.71 399.65 53044.46 88888.00 2019-11-23 00:18:18.906 327 15623.70 399.65 53044.45 88888.00 2019-11-23 00:18:19.406 327 15623.70 399.66 53044.35 88888.00 2019-11-23 00:18:19.906 327 15623.68 399.66 53044.37 88888.00 2019-11-23 00:18:20.406 327 15623.66 399.64 53044.37 88888.00 2019-11-23 00:18:20.906 327 15623.71 399.65 53044.37 88888.00 2019-11-23 00:18:21.406 327 15623.68 399.67 53044.44 88888.00 2019-11-23 00:18:21.906 327 15623.66 399.66 53044.48 88888.00 2019-11-23 00:18:22.406 327 15623.65 399.67 53044.45 88888.00 2019-11-23 00:18:22.906 327 15623.66 399.68 53044.38 88888.00 2019-11-23 00:18:23.406 327 15623.61 399.68 53044.42 88888.00 2019-11-23 00:18:23.906 327 15623.59 399.68 53044.39 88888.00 2019-11-23 00:18:24.406 327 15623.55 399.71 53044.40 88888.00 2019-11-23 00:18:24.906 327 15623.56 399.73 53044.40 88888.00 2019-11-23 00:18:25.406 327 15623.57 399.71 53044.36 88888.00 2019-11-23 00:18:25.906 327 15623.61 399.72 53044.35 88888.00 2019-11-23 00:18:26.406 327 15623.62 399.74 53044.34 88888.00 2019-11-23 00:18:26.906 327 15623.57 399.72 53044.32 88888.00 2019-11-23 00:18:27.406 327 15623.56 399.73 53044.33 88888.00 2019-11-23 00:18:27.906 327 15623.59 399.72 53044.35 88888.00 2019-11-23 00:18:28.906 327 15623.57 399.69 53044.42 88888.00 2019-11-23 00:18:29.406 327 15623.56 399.73 53044.43 88888.00 2019-11-23 00:18:29.906 327 15623.56 399.75 53044.38 88888.00 2019-11-23 00:18:30.406 327 15623.51 399.72 53044.37 88888.00 2019-11-23 00:18:30.906 327 15623.51 399.72 53044.35 88888.00 2019-11-23 00:18:31.406 327 15623.48 399.76 53044.32 88888.00 2019-11-23 00:18:31.906 327 15623.48 399.76 53044.34 88888.00 2019-11-23 00:18:32.406 327 15623.47 399.76 53044.32 88888.00 2019-11-23 00:18:32.906 327 15623.47 399.74 53044.32 88888.00 2019-11-23 00:18:33.406 327 15623.50 399.74 53044.33 88888.00 2019-11-23 00:18:33.906 327 15623.50 399.76 53044.38 88888.00 2019-11-23 00:18:34.406 327 15623.50 399.76 53044.36 88888.00 2019-11-23 00:18:34.906 327 15623.48 399.74 53044.30 88888.00 2019-11-23 00:18:35.406 327 15623.50 399.74 53044.33 88888.00 2019-11-23 00:18:35.906 327 15623.51 399.76 53044.35 88888.00 2019-11-23 00:18:36.406 327 15623.46 399.77 53044.32 88888.00 2019-11-23 00:18:36.906 327 15623.42 399.80 53044.34 88888.00 2019-11-23 00:18:37.406 327 15623.43 399.77 53044.32 88888.00 2019-11-23 00:18:37.906 327 15623.43 399.81 53044.33 88888.00 2019-11-23 00:18:38.406 327 15623.41 399.84 53044.33 88888.00 2019-11-23 00:18:38.906 327 15623.37 399.84 53044.34 88888.00 2019-11-23 00:18:39.406 327 15623.36 399.81 53044.29 88888.00 2019-11-23 00:18:39.906 327 15623.36 399.81 53044.30 88888.00 2019-11-23 00:18:40.406 327 15623.41 399.82 53044.28 88888.00 2019-11-23 00:18:40.906 327 15623.39 399.80 53044.25 88888.00 2019-11-23 00:18:41.406 327 15623.35 399.80 53044.28 88888.00 2019-11-23 00:18:41.906 327 15623.35 399.77 53044.29 88888.00 2019-11-23 00:18:42.406 327 15623.34 399.81 53044.23 88888.00 2019-11-23 00:18:42.906 327 15623.32 399.82 53044.26 88888.00 2019-11-23 00:18:43.406 327 15623.33 399.81 53044.25 88888.00 2019-11-23 00:18:43.906 327 15623.30 399.82 53044.23 88888.00 2019-11-23 00:18:44.406 327 15623.32 399.84 53044.19 88888.00 2019-11-23 00:18:44.906 327 15623.35 399.90 53044.22 88888.00 2019-11-23 00:18:45.406 327 15623.29 399.92 53044.23 88888.00 2019-11-23 00:18:45.906 327 15623.29 399.89 53044.24 88888.00 2019-11-23 00:18:46.406 327 15623.32 399.86 53044.20 88888.00 2019-11-23 00:18:46.906 327 15623.30 399.86 53044.24 88888.00 2019-11-23 00:18:47.406 327 15623.37 399.84 53044.25 88888.00 2019-11-23 00:18:47.906 327 15623.37 399.84 53044.24 88888.00 2019-11-23 00:18:48.406 327 15623.33 399.88 53044.17 88888.00 2019-11-23 00:18:48.906 327 15623.32 399.94 53044.18 88888.00 2019-11-23 00:18:49.406 327 15623.33 399.94 53044.18 88888.00 2019-11-23 00:18:49.906 327 15623.30 399.91 53044.19 88888.00 2019-11-23 00:18:50.406 327 15623.28 399.90 53044.19 88888.00 2019-11-23 00:18:50.906 327 15623.28 399.93 53044.22 88888.00 2019-11-23 00:18:51.406 327 15623.28 399.94 53044.15 88888.00 2019-11-23 00:18:51.906 327 15623.30 399.93 53044.12 88888.00 2019-11-23 00:18:52.406 327 15623.35 399.91 53044.12 88888.00 2019-11-23 00:18:52.906 327 15623.30 399.88 53044.15 88888.00 2019-11-23 00:18:53.406 327 15623.29 399.89 53044.11 88888.00 2019-11-23 00:18:53.906 327 15623.30 399.94 53044.10 88888.00 2019-11-23 00:18:54.406 327 15623.29 399.92 53044.15 88888.00 2019-11-23 00:18:54.906 327 15623.32 399.89 53044.18 88888.00 2019-11-23 00:18:55.406 327 15623.33 399.90 53044.11 88888.00 2019-11-23 00:18:55.906 327 15623.35 399.90 53044.03 88888.00 2019-11-23 00:18:56.406 327 15623.39 399.93 53044.03 88888.00 2019-11-23 00:18:56.906 327 15623.44 399.92 53044.06 88888.00 2019-11-23 00:18:57.406 327 15623.42 399.92 53044.13 88888.00 2019-11-23 00:18:57.906 327 15623.44 399.92 53044.13 88888.00 2019-11-23 00:18:58.406 327 15623.44 399.92 53044.08 88888.00 2019-11-23 00:18:58.906 327 15623.39 399.91 53044.10 88888.00 2019-11-23 00:18:59.406 327 15623.39 399.92 53044.09 88888.00 2019-11-23 00:19:00.406 327 15623.33 399.93 53044.04 88888.00 2019-11-23 00:19:00.906 327 15623.29 399.92 53044.06 88888.00 2019-11-23 00:19:01.406 327 15623.28 399.92 53044.06 88888.00 2019-11-23 00:19:01.906 327 15623.33 399.91 53044.08 88888.00 2019-11-23 00:19:02.406 327 15623.34 399.92 53044.05 88888.00 2019-11-23 00:19:02.906 327 15623.28 399.92 53044.02 88888.00 2019-11-23 00:19:03.406 327 15623.27 399.91 53043.99 88888.00 2019-11-23 00:19:03.906 327 15623.28 399.92 53044.03 88888.00 2019-11-23 00:19:04.406 327 15623.28 399.94 53044.05 88888.00 2019-11-23 00:19:04.906 327 15623.26 399.93 53044.05 88888.00 2019-11-23 00:19:05.406 327 15623.25 399.92 53044.03 88888.00 2019-11-23 00:19:05.906 327 15623.26 399.93 53043.99 88888.00 2019-11-23 00:19:06.406 327 15623.30 399.91 53043.99 88888.00 2019-11-23 00:19:06.906 327 15623.29 399.91 53043.94 88888.00 2019-11-23 00:19:07.406 327 15623.27 399.92 53043.95 88888.00 2019-11-23 00:19:07.906 327 15623.30 399.93 53043.91 88888.00 2019-11-23 00:19:08.406 327 15623.29 399.93 53043.97 88888.00 2019-11-23 00:19:08.906 327 15623.28 399.94 53043.95 88888.00 2019-11-23 00:19:09.406 327 15623.32 399.93 53043.99 88888.00 2019-11-23 00:19:09.906 327 15623.26 399.91 53043.99 88888.00 2019-11-23 00:19:10.406 327 15623.23 399.93 53044.02 88888.00 2019-11-23 00:19:10.906 327 15623.28 399.94 53044.02 88888.00 2019-11-23 00:19:11.406 327 15623.30 399.93 53043.97 88888.00 2019-11-23 00:19:11.906 327 15623.27 399.94 53044.02 88888.00 2019-11-23 00:19:12.406 327 15623.26 399.95 53044.02 88888.00 2019-11-23 00:19:12.906 327 15623.25 399.91 53044.02 88888.00 2019-11-23 00:19:13.406 327 15623.24 399.89 53044.02 88888.00 2019-11-23 00:19:13.906 327 15623.25 399.93 53043.98 88888.00 2019-11-23 00:19:14.406 327 15623.21 399.88 53044.00 88888.00 2019-11-23 00:19:14.906 327 15623.18 399.88 53044.02 88888.00 2019-11-23 00:19:15.406 327 15623.17 399.91 53043.97 88888.00 2019-11-23 00:19:15.906 327 15623.19 399.92 53043.95 88888.00 2019-11-23 00:19:16.406 327 15623.25 399.91 53043.99 88888.00 2019-11-23 00:19:16.906 327 15623.32 399.91 53043.97 88888.00 2019-11-23 00:19:17.406 327 15623.26 399.93 53043.97 88888.00 2019-11-23 00:19:17.906 327 15623.19 399.94 53043.97 88888.00 2019-11-23 00:19:18.406 327 15623.23 399.92 53043.97 88888.00 2019-11-23 00:19:18.906 327 15623.26 399.91 53043.99 88888.00 2019-11-23 00:19:19.406 327 15623.26 399.90 53044.04 88888.00 2019-11-23 00:19:19.906 327 15623.27 399.90 53044.02 88888.00 2019-11-23 00:19:20.406 327 15623.21 399.89 53043.98 88888.00 2019-11-23 00:19:20.906 327 15623.18 399.90 53043.99 88888.00 2019-11-23 00:19:21.406 327 15623.21 399.91 53043.98 88888.00 2019-11-23 00:19:21.906 327 15623.23 399.92 53043.98 88888.00 2019-11-23 00:19:22.406 327 15623.24 399.97 53043.93 88888.00 2019-11-23 00:19:22.906 327 15623.23 399.97 53043.87 88888.00 2019-11-23 00:19:23.406 327 15623.23 400.00 53043.90 88888.00 2019-11-23 00:19:23.906 327 15623.20 399.95 53043.93 88888.00 2019-11-23 00:19:24.406 327 15623.19 399.93 53043.88 88888.00 2019-11-23 00:19:24.906 327 15623.21 399.95 53043.87 88888.00 2019-11-23 00:19:25.406 327 15623.21 399.97 53043.89 88888.00 2019-11-23 00:19:25.906 327 15623.16 399.92 53043.93 88888.00 2019-11-23 00:19:26.406 327 15623.17 399.92 53043.91 88888.00 2019-11-23 00:19:26.906 327 15623.14 399.91 53043.88 88888.00 2019-11-23 00:19:27.406 327 15623.18 399.91 53043.87 88888.00 2019-11-23 00:19:27.906 327 15623.19 399.90 53043.84 88888.00 2019-11-23 00:19:28.406 327 15623.24 399.89 53043.89 88888.00 2019-11-23 00:19:28.906 327 15623.25 399.91 53043.91 88888.00 2019-11-23 00:19:29.406 327 15623.19 399.94 53043.87 88888.00 2019-11-23 00:19:29.906 327 15623.15 399.94 53043.88 88888.00 2019-11-23 00:19:30.406 327 15623.18 399.95 53043.89 88888.00 2019-11-23 00:19:30.906 327 15623.18 399.94 53043.88 88888.00 2019-11-23 00:19:31.906 327 15623.12 399.97 53043.86 88888.00 2019-11-23 00:19:32.406 327 15623.16 399.95 53043.90 88888.00 2019-11-23 00:19:32.906 327 15623.12 399.95 53043.90 88888.00 2019-11-23 00:19:33.406 327 15623.12 399.92 53043.93 88888.00 2019-11-23 00:19:33.906 327 15623.10 399.90 53043.96 88888.00 2019-11-23 00:19:34.406 327 15623.19 399.91 53043.93 88888.00 2019-11-23 00:19:34.906 327 15623.18 399.95 53043.93 88888.00 2019-11-23 00:19:35.406 327 15623.15 400.00 53043.93 88888.00 2019-11-23 00:19:35.906 327 15623.20 399.98 53043.94 88888.00 2019-11-23 00:19:36.406 327 15623.18 399.99 53043.94 88888.00 2019-11-23 00:19:36.907 327 15623.14 400.00 53043.93 88888.00 2019-11-23 00:19:37.407 327 15623.10 399.98 53043.90 88888.00 2019-11-23 00:19:37.907 327 15623.14 399.97 53043.87 88888.00 2019-11-23 00:19:38.407 327 15623.12 399.93 53043.86 88888.00 2019-11-23 00:19:38.907 327 15623.08 399.93 53043.83 88888.00 2019-11-23 00:19:39.407 327 15623.08 399.93 53043.86 88888.00 2019-11-23 00:19:39.907 327 15623.11 399.93 53043.80 88888.00 2019-11-23 00:19:40.407 327 15623.09 399.93 53043.82 88888.00 2019-11-23 00:19:40.907 327 15623.09 399.95 53043.87 88888.00 2019-11-23 00:19:41.907 327 15623.02 399.95 53043.88 88888.00 2019-11-23 00:19:42.407 327 15623.03 399.95 53043.87 88888.00 2019-11-23 00:19:42.907 327 15623.05 399.97 53043.87 88888.00 2019-11-23 00:19:43.407 327 15623.01 399.99 53043.88 88888.00 2019-11-23 00:19:43.907 327 15623.00 399.97 53043.94 88888.00 2019-11-23 00:19:44.407 327 15623.02 399.98 53043.91 88888.00 2019-11-23 00:19:44.907 327 15623.03 400.03 53043.91 88888.00 2019-11-23 00:19:45.407 327 15623.02 400.03 53043.93 88888.00 2019-11-23 00:19:45.907 327 15622.99 400.06 53043.93 88888.00 2019-11-23 00:19:46.407 327 15622.97 400.07 53043.91 88888.00 2019-11-23 00:19:46.907 327 15622.93 400.06 53043.86 88888.00 2019-11-23 00:19:47.407 327 15622.93 400.06 53043.89 88888.00 2019-11-23 00:19:47.907 327 15622.93 400.02 53043.94 88888.00 2019-11-23 00:19:48.407 327 15622.97 400.00 53043.95 88888.00 2019-11-23 00:19:48.907 327 15622.92 400.03 53043.97 88888.00 2019-11-23 00:19:49.407 327 15622.91 400.06 53043.93 88888.00 2019-11-23 00:19:49.907 327 15622.97 400.08 53043.89 88888.00 2019-11-23 00:19:50.407 327 15622.97 400.05 53043.83 88888.00 2019-11-23 00:19:50.907 327 15622.98 400.07 53043.85 88888.00 2019-11-23 00:19:51.407 327 15622.99 400.07 53043.88 88888.00 2019-11-23 00:19:51.907 327 15622.98 400.03 53043.87 88888.00 2019-11-23 00:19:52.407 327 15622.94 400.03 53043.85 88888.00 2019-11-23 00:19:52.907 327 15622.99 400.02 53043.84 88888.00 2019-11-23 00:19:53.407 327 15623.00 400.03 53043.88 88888.00 2019-11-23 00:19:53.907 327 15622.99 400.03 53043.91 88888.00 2019-11-23 00:19:54.407 327 15622.97 400.03 53043.90 88888.00 2019-11-23 00:19:54.907 327 15622.94 400.03 53043.92 88888.00 2019-11-23 00:19:55.407 327 15622.93 400.02 53043.89 88888.00 2019-11-23 00:19:55.907 327 15622.90 400.02 53043.86 88888.00 2019-11-23 00:19:56.407 327 15622.90 400.02 53043.85 88888.00 2019-11-23 00:19:56.907 327 15622.87 400.01 53043.89 88888.00 2019-11-23 00:19:57.407 327 15622.89 400.02 53043.93 88888.00 2019-11-23 00:19:57.907 327 15622.90 400.05 53043.92 88888.00 2019-11-23 00:19:58.407 327 15622.88 400.03 53043.91 88888.00 2019-11-23 00:19:58.907 327 15622.88 400.03 53043.88 88888.00 2019-11-23 00:19:59.407 327 15622.88 400.07 53043.91 88888.00 2019-11-23 00:19:59.907 327 15622.89 400.08 53043.92 88888.00 2019-11-23 00:20:00.407 327 15622.91 400.09 53043.87 88888.00 2019-11-23 00:20:00.907 327 15622.90 400.05 53043.90 88888.00 2019-11-23 00:20:01.407 327 15622.83 400.08 53043.96 88888.00 2019-11-23 00:20:01.907 327 15622.84 400.09 53043.92 88888.00 2019-11-23 00:20:02.407 327 15622.85 400.08 53043.88 88888.00 2019-11-23 00:20:02.907 327 15622.85 400.09 53043.91 88888.00 2019-11-23 00:20:03.407 327 15622.88 400.12 53043.90 88888.00 2019-11-23 00:20:03.907 327 15622.87 400.15 53043.90 88888.00 2019-11-23 00:20:04.407 327 15622.82 400.16 53043.88 88888.00 2019-11-23 00:20:04.907 327 15622.82 400.16 53043.87 88888.00 2019-11-23 00:20:05.407 327 15622.82 400.12 53043.88 88888.00 2019-11-23 00:20:05.907 327 15622.82 400.16 53043.89 88888.00 2019-11-23 00:20:06.407 327 15622.81 400.18 53043.86 88888.00 2019-11-23 00:20:06.907 327 15622.79 400.14 53043.86 88888.00 2019-11-23 00:20:07.407 327 15622.84 400.11 53043.91 88888.00 2019-11-23 00:20:07.907 327 15622.81 400.10 53043.86 88888.00 2019-11-23 00:20:08.407 327 15622.81 400.07 53043.88 88888.00 2019-11-23 00:20:08.907 327 15622.78 400.08 53043.89 88888.00 2019-11-23 00:20:09.407 327 15622.75 400.10 53043.86 88888.00 2019-11-23 00:20:09.907 327 15622.75 400.16 53043.84 88888.00 2019-11-23 00:20:10.407 327 15622.74 400.17 53043.82 88888.00 2019-11-23 00:20:10.907 327 15622.74 400.11 53043.87 88888.00 2019-11-23 00:20:11.407 327 15622.72 400.12 53043.86 88888.00 2019-11-23 00:20:11.907 327 15622.71 400.09 53043.84 88888.00 2019-11-23 00:20:12.407 327 15622.71 400.11 53043.83 88888.00 2019-11-23 00:20:12.907 327 15622.71 400.15 53043.84 88888.00 2019-11-23 00:20:13.407 327 15622.71 400.19 53043.80 88888.00 2019-11-23 00:20:13.907 327 15622.69 400.17 53043.86 88888.00 2019-11-23 00:20:14.407 327 15622.67 400.15 53043.88 88888.00 2019-11-23 00:20:14.907 327 15622.70 400.16 53043.91 88888.00 2019-11-23 00:20:15.407 327 15622.66 400.14 53043.84 88888.00 2019-11-23 00:20:15.907 327 15622.66 400.16 53043.82 88888.00 2019-11-23 00:20:16.407 327 15622.62 400.17 53043.88 88888.00 2019-11-23 00:20:16.907 327 15622.56 400.19 53043.93 88888.00 2019-11-23 00:20:17.407 327 15622.56 400.18 53043.90 88888.00 2019-11-23 00:20:17.907 327 15622.55 400.15 53043.88 88888.00 2019-11-23 00:20:18.407 327 15622.61 400.11 53043.85 88888.00 2019-11-23 00:20:18.907 327 15622.60 400.14 53043.85 88888.00 2019-11-23 00:20:19.407 327 15622.57 400.20 53043.82 88888.00 2019-11-23 00:20:19.907 327 15622.55 400.19 53043.78 88888.00 2019-11-23 00:20:20.407 327 15622.60 400.17 53043.80 88888.00 2019-11-23 00:20:20.907 327 15622.63 400.15 53043.83 88888.00 2019-11-23 00:20:21.407 327 15622.62 400.14 53043.92 88888.00 2019-11-23 00:20:21.907 327 15622.60 400.11 53043.87 88888.00 2019-11-23 00:20:22.407 327 15622.61 400.12 53043.82 88888.00 2019-11-23 00:20:22.907 327 15622.57 400.15 53043.80 88888.00 2019-11-23 00:20:23.407 327 15622.57 400.18 53043.83 88888.00 2019-11-23 00:20:23.907 327 15622.52 400.18 53043.85 88888.00 2019-11-23 00:20:24.407 327 15622.51 400.20 53043.80 88888.00 2019-11-23 00:20:24.907 327 15622.54 400.23 53043.80 88888.00 2019-11-23 00:20:25.407 327 15622.55 400.25 53043.86 88888.00 2019-11-23 00:20:25.907 327 15622.54 400.24 53043.84 88888.00 2019-11-23 00:20:26.407 327 15622.54 400.20 53043.83 88888.00 2019-11-23 00:20:26.907 327 15622.55 400.18 53043.87 88888.00 2019-11-23 00:20:27.407 327 15622.55 400.20 53043.88 88888.00 2019-11-23 00:20:27.907 327 15622.48 400.26 53043.83 88888.00 2019-11-23 00:20:28.407 327 15622.47 400.27 53043.84 88888.00 2019-11-23 00:20:28.907 327 15622.46 400.24 53043.86 88888.00 2019-11-23 00:20:29.407 327 15622.47 400.20 53043.79 88888.00 2019-11-23 00:20:29.907 327 15622.44 400.19 53043.77 88888.00 2019-11-23 00:20:30.407 327 15622.44 400.23 53043.82 88888.00 2019-11-23 00:20:30.907 327 15622.47 400.23 53043.88 88888.00 2019-11-23 00:20:31.407 327 15622.45 400.26 53043.90 88888.00 2019-11-23 00:20:31.907 327 15622.43 400.26 53043.88 88888.00 2019-11-23 00:20:32.407 327 15622.49 400.23 53043.88 88888.00 2019-11-23 00:20:32.907 327 15622.51 400.19 53043.85 88888.00 2019-11-23 00:20:33.407 327 15622.43 400.18 53043.83 88888.00 2019-11-23 00:20:33.907 327 15622.39 400.20 53043.87 88888.00 2019-11-23 00:20:34.407 327 15622.38 400.23 53043.85 88888.00 2019-11-23 00:20:34.907 327 15622.36 400.27 53043.85 88888.00 2019-11-23 00:20:35.407 327 15622.35 400.26 53043.84 88888.00 2019-11-23 00:20:35.907 327 15622.37 400.26 53043.83 88888.00 2019-11-23 00:20:36.407 327 15622.39 400.27 53043.85 88888.00 2019-11-23 00:20:36.907 327 15622.37 400.27 53043.90 88888.00 2019-11-23 00:20:37.407 327 15622.40 400.26 53043.85 88888.00 2019-11-23 00:20:37.907 327 15622.38 400.29 53043.86 88888.00 2019-11-23 00:20:38.407 327 15622.40 400.29 53043.87 88888.00 2019-11-23 00:20:38.907 327 15622.40 400.31 53043.85 88888.00 2019-11-23 00:20:39.407 327 15622.40 400.33 53043.85 88888.00 2019-11-23 00:20:39.907 327 15622.43 400.34 53043.88 88888.00 2019-11-23 00:20:40.407 327 15622.38 400.36 53043.85 88888.00 2019-11-23 00:20:40.907 327 15622.35 400.37 53043.85 88888.00 2019-11-23 00:20:41.407 327 15622.30 400.33 53043.85 88888.00 2019-11-23 00:20:41.907 327 15622.29 400.35 53043.79 88888.00 2019-11-23 00:20:42.407 327 15622.28 400.35 53043.78 88888.00 2019-11-23 00:20:42.907 327 15622.27 400.36 53043.79 88888.00 2019-11-23 00:20:43.407 327 15622.30 400.36 53043.83 88888.00 2019-11-23 00:20:43.907 327 15622.30 400.37 53043.80 88888.00 2019-11-23 00:20:45.407 327 15622.37 400.32 53043.83 88888.00 2019-11-23 00:20:45.907 327 15622.35 400.34 53043.82 88888.00 2019-11-23 00:20:46.407 327 15622.34 400.41 53043.84 88888.00 2019-11-23 00:20:46.907 327 15622.35 400.42 53043.78 88888.00 2019-11-23 00:20:47.407 327 15622.33 400.41 53043.75 88888.00 2019-11-23 00:20:47.907 327 15622.31 400.37 53043.76 88888.00 2019-11-23 00:20:48.407 327 15622.33 400.44 53043.78 88888.00 2019-11-23 00:20:48.907 327 15622.34 400.43 53043.83 88888.00 2019-11-23 00:20:49.407 327 15622.42 400.36 53043.85 88888.00 2019-11-23 00:20:49.907 327 15622.38 400.45 53043.83 88888.00 2019-11-23 00:20:50.407 327 15622.36 400.45 53043.80 88888.00 2019-11-23 00:20:50.907 327 15622.33 400.42 53043.78 88888.00 2019-11-23 00:20:51.407 327 15622.30 400.43 53043.80 88888.00 2019-11-23 00:20:51.907 327 15622.30 400.41 53043.83 88888.00 2019-11-23 00:20:52.407 327 15622.34 400.40 53043.86 88888.00 2019-11-23 00:20:52.907 327 15622.35 400.41 53043.83 88888.00 2019-11-23 00:20:53.407 327 15622.38 400.43 53043.79 88888.00 2019-11-23 00:20:53.907 327 15622.40 400.43 53043.76 88888.00 2019-11-23 00:20:54.907 327 15622.37 400.40 53043.73 88888.00 2019-11-23 00:20:55.407 327 15622.39 400.41 53043.74 88888.00 2019-11-23 00:20:55.907 327 15622.39 400.45 53043.76 88888.00 2019-11-23 00:20:56.407 327 15622.42 400.41 53043.71 88888.00 2019-11-23 00:20:56.907 327 15622.43 400.36 53043.70 88888.00 2019-11-23 00:20:57.407 327 15622.44 400.36 53043.70 88888.00 2019-11-23 00:20:57.907 327 15622.46 400.38 53043.72 88888.00 2019-11-23 00:20:58.407 327 15622.42 400.38 53043.75 88888.00 2019-11-23 00:20:58.907 327 15622.34 400.34 53043.72 88888.00 2019-11-23 00:20:59.407 327 15622.40 400.33 53043.74 88888.00 2019-11-23 00:20:59.907 327 15622.40 400.38 53043.73 88888.00 2019-11-23 00:21:00.407 327 15622.38 400.41 53043.71 88888.00 2019-11-23 00:21:00.907 327 15622.38 400.37 53043.69 88888.00 2019-11-23 00:21:01.407 327 15622.38 400.38 53043.68 88888.00 2019-11-23 00:21:01.907 327 15622.42 400.37 53043.71 88888.00 2019-11-23 00:21:02.907 327 15622.45 400.29 53043.72 88888.00 2019-11-23 00:21:03.407 327 15622.45 400.31 53043.73 88888.00 2019-11-23 00:21:03.907 327 15622.44 400.32 53043.71 88888.00 2019-11-23 00:21:04.407 327 15622.45 400.34 53043.66 88888.00 2019-11-23 00:21:04.907 327 15622.44 400.34 53043.63 88888.00 2019-11-23 00:21:05.407 327 15622.43 400.37 53043.66 88888.00 2019-11-23 00:21:05.907 327 15622.42 400.35 53043.67 88888.00 2019-11-23 00:21:06.407 327 15622.38 400.31 53043.68 88888.00 2019-11-23 00:21:06.907 327 15622.42 400.34 53043.72 88888.00 2019-11-23 00:21:07.407 327 15622.47 400.32 53043.72 88888.00 2019-11-23 00:21:07.907 327 15622.43 400.33 53043.68 88888.00 2019-11-23 00:21:08.407 327 15622.42 400.32 53043.71 88888.00 2019-11-23 00:21:08.907 327 15622.36 400.32 53043.69 88888.00 2019-11-23 00:21:09.407 327 15622.38 400.33 53043.75 88888.00 2019-11-23 00:21:09.907 327 15622.45 400.31 53043.80 88888.00 2019-11-23 00:21:10.407 327 15622.44 400.27 53043.77 88888.00 2019-11-23 00:21:10.907 327 15622.44 400.27 53043.77 88888.00 2019-11-23 00:21:11.407 327 15622.43 400.32 53043.77 88888.00 2019-11-23 00:21:11.907 327 15622.44 400.35 53043.80 88888.00 2019-11-23 00:21:12.407 327 15622.48 400.36 53043.77 88888.00 2019-11-23 00:21:12.907 327 15622.47 400.36 53043.76 88888.00 2019-11-23 00:21:13.407 327 15622.45 400.37 53043.74 88888.00 2019-11-23 00:21:13.907 327 15622.44 400.40 53043.76 88888.00 2019-11-23 00:21:14.407 327 15622.44 400.41 53043.82 88888.00 2019-11-23 00:21:14.907 327 15622.45 400.40 53043.75 88888.00 2019-11-23 00:21:15.407 327 15622.44 400.36 53043.72 88888.00 2019-11-23 00:21:15.907 327 15622.42 400.36 53043.75 88888.00 2019-11-23 00:21:16.407 327 15622.46 400.37 53043.73 88888.00 2019-11-23 00:21:16.907 327 15622.49 400.36 53043.76 88888.00 2019-11-23 00:21:17.407 327 15622.43 400.33 53043.79 88888.00 2019-11-23 00:21:17.907 327 15622.44 400.34 53043.75 88888.00 2019-11-23 00:21:18.407 327 15622.44 400.35 53043.74 88888.00 2019-11-23 00:21:18.907 327 15622.44 400.35 53043.69 88888.00 2019-11-23 00:21:19.407 327 15622.39 400.32 53043.64 88888.00 2019-11-23 00:21:19.907 327 15622.40 400.32 53043.58 88888.00 2019-11-23 00:21:20.407 327 15622.39 400.36 53043.58 88888.00 2019-11-23 00:21:20.907 327 15622.37 400.34 53043.63 88888.00 2019-11-23 00:21:21.407 327 15622.43 400.31 53043.66 88888.00 2019-11-23 00:21:21.907 327 15622.43 400.27 53043.67 88888.00 2019-11-23 00:21:22.407 327 15622.38 400.31 53043.69 88888.00 2019-11-23 00:21:22.907 327 15622.36 400.33 53043.72 88888.00 2019-11-23 00:21:23.407 327 15622.34 400.36 53043.70 88888.00 2019-11-23 00:21:23.907 327 15622.35 400.37 53043.69 88888.00 2019-11-23 00:21:24.407 327 15622.30 400.36 53043.67 88888.00 2019-11-23 00:21:24.907 327 15622.28 400.29 53043.70 88888.00 2019-11-23 00:21:25.407 327 15622.33 400.28 53043.67 88888.00 2019-11-23 00:21:26.407 327 15622.27 400.33 53043.66 88888.00 2019-11-23 00:21:26.907 327 15622.26 400.32 53043.64 88888.00 2019-11-23 00:21:27.407 327 15622.24 400.33 53043.66 88888.00 2019-11-23 00:21:27.907 327 15622.24 400.36 53043.69 88888.00 2019-11-23 00:21:28.407 327 15622.27 400.33 53043.76 88888.00 2019-11-23 00:21:28.907 327 15622.25 400.32 53043.74 88888.00 2019-11-23 00:21:29.407 327 15622.25 400.33 53043.73 88888.00 2019-11-23 00:21:29.907 327 15622.27 400.31 53043.74 88888.00 2019-11-23 00:21:30.407 327 15622.26 400.32 53043.72 88888.00 2019-11-23 00:21:30.907 327 15622.20 400.32 53043.66 88888.00 2019-11-23 00:21:31.407 327 15622.18 400.35 53043.65 88888.00 2019-11-23 00:21:31.907 327 15622.14 400.33 53043.65 88888.00 2019-11-23 00:21:32.407 327 15622.11 400.31 53043.70 88888.00 2019-11-23 00:21:32.907 327 15622.16 400.29 53043.68 88888.00 2019-11-23 00:21:33.407 327 15622.17 400.27 53043.72 88888.00 2019-11-23 00:21:33.907 327 15622.17 400.26 53043.74 88888.00 2019-11-23 00:21:34.407 327 15622.16 400.28 53043.66 88888.00 2019-11-23 00:21:34.907 327 15622.14 400.32 53043.68 88888.00 2019-11-23 00:21:35.407 327 15622.14 400.32 53043.74 88888.00 2019-11-23 00:21:36.407 327 15622.11 400.31 53043.73 88888.00 2019-11-23 00:21:36.907 327 15622.11 400.34 53043.72 88888.00 2019-11-23 00:21:37.407 327 15622.10 400.33 53043.72 88888.00 2019-11-23 00:21:37.907 327 15622.15 400.32 53043.72 88888.00 2019-11-23 00:21:38.407 327 15622.14 400.25 53043.73 88888.00 2019-11-23 00:21:38.907 327 15622.07 400.29 53043.76 88888.00 2019-11-23 00:21:39.407 327 15622.08 400.32 53043.79 88888.00 2019-11-23 00:21:39.907 327 15622.08 400.28 53043.80 88888.00 2019-11-23 00:21:40.407 327 15622.11 400.32 53043.77 88888.00 2019-11-23 00:21:40.907 327 15622.00 400.31 53043.79 88888.00 2019-11-23 00:21:41.407 327 15622.02 400.31 53043.69 88888.00 2019-11-23 00:21:41.907 327 15622.03 400.32 53043.69 88888.00 2019-11-23 00:21:42.407 327 15622.03 400.34 53043.73 88888.00 2019-11-23 00:21:42.907 327 15622.02 400.32 53043.82 88888.00 2019-11-23 00:21:43.407 327 15621.99 400.33 53043.80 88888.00 2019-11-23 00:21:43.907 327 15622.01 400.35 53043.73 88888.00 2019-11-23 00:21:44.407 327 15622.01 400.36 53043.77 88888.00 2019-11-23 00:21:44.907 327 15621.99 400.34 53043.78 88888.00 2019-11-23 00:21:45.407 327 15621.97 400.36 53043.75 88888.00 2019-11-23 00:21:45.907 327 15622.01 400.36 53043.76 88888.00 2019-11-23 00:21:46.407 327 15622.02 400.31 53043.73 88888.00 2019-11-23 00:21:46.907 327 15622.05 400.36 53043.69 88888.00 2019-11-23 00:21:47.407 327 15622.05 400.35 53043.71 88888.00 2019-11-23 00:21:47.907 327 15622.05 400.34 53043.76 88888.00 2019-11-23 00:21:48.407 327 15622.02 400.36 53043.70 88888.00 2019-11-23 00:21:48.907 327 15622.01 400.36 53043.64 88888.00 2019-11-23 00:21:49.407 327 15622.00 400.35 53043.68 88888.00 2019-11-23 00:21:49.907 327 15622.01 400.36 53043.72 88888.00 2019-11-23 00:21:50.407 327 15622.03 400.37 53043.72 88888.00 2019-11-23 00:21:50.907 327 15622.09 400.43 53043.69 88888.00 2019-11-23 00:21:51.407 327 15622.08 400.42 53043.72 88888.00 2019-11-23 00:21:51.907 327 15622.07 400.35 53043.69 88888.00 2019-11-23 00:21:52.407 327 15622.06 400.32 53043.65 88888.00 2019-11-23 00:21:52.907 327 15622.09 400.28 53043.65 88888.00 2019-11-23 00:21:53.407 327 15622.10 400.36 53043.63 88888.00 2019-11-23 00:21:53.907 327 15622.12 400.40 53043.64 88888.00 2019-11-23 00:21:54.407 327 15622.11 400.42 53043.62 88888.00 2019-11-23 00:21:54.907 327 15622.12 400.44 53043.60 88888.00 2019-11-23 00:21:55.407 327 15622.14 400.40 53043.63 88888.00 2019-11-23 00:21:55.907 327 15622.09 400.47 53043.62 88888.00 2019-11-23 00:21:56.407 327 15622.09 400.49 53043.65 88888.00 2019-11-23 00:21:56.907 327 15622.10 400.49 53043.66 88888.00 2019-11-23 00:21:57.407 327 15622.11 400.47 53043.70 88888.00 2019-11-23 00:21:57.907 327 15622.10 400.43 53043.71 88888.00 2019-11-23 00:21:58.407 327 15622.09 400.50 53043.64 88888.00 2019-11-23 00:21:58.907 327 15622.11 400.53 53043.58 88888.00 2019-11-23 00:21:59.407 327 15622.09 400.54 53043.56 88888.00 2019-11-23 00:21:59.907 327 15622.11 400.50 53043.58 88888.00 2019-11-23 00:22:00.407 327 15622.12 400.53 53043.56 88888.00 2019-11-23 00:22:00.907 327 15622.09 400.58 53043.46 88888.00 2019-11-23 00:22:01.407 327 15622.08 400.57 53043.48 88888.00 2019-11-23 00:22:01.907 327 15622.06 400.49 53043.56 88888.00 2019-11-23 00:22:02.407 327 15622.06 400.45 53043.55 88888.00 2019-11-23 00:22:02.907 327 15622.06 400.53 53043.52 88888.00 2019-11-23 00:22:03.407 327 15622.07 400.57 53043.55 88888.00 2019-11-23 00:22:03.907 327 15622.09 400.57 53043.56 88888.00 2019-11-23 00:22:04.407 327 15622.14 400.54 53043.57 88888.00 2019-11-23 00:22:04.907 327 15622.10 400.53 53043.52 88888.00 2019-11-23 00:22:05.407 327 15622.10 400.57 53043.55 88888.00 2019-11-23 00:22:05.907 327 15622.14 400.61 53043.54 88888.00 2019-11-23 00:22:06.407 327 15622.12 400.61 53043.55 88888.00 2019-11-23 00:22:06.907 327 15622.15 400.60 53043.52 88888.00 2019-11-23 00:22:07.907 327 15622.12 400.58 53043.49 88888.00 2019-11-23 00:22:08.407 327 15622.15 400.53 53043.55 88888.00 2019-11-23 00:22:08.907 327 15622.17 400.50 53043.51 88888.00 2019-11-23 00:22:09.407 327 15622.12 400.53 53043.53 88888.00 2019-11-23 00:22:09.907 327 15622.14 400.57 53043.46 88888.00 2019-11-23 00:22:10.407 327 15622.10 400.54 53043.43 88888.00 2019-11-23 00:22:10.907 327 15622.09 400.55 53043.44 88888.00 2019-11-23 00:22:11.407 327 15622.16 400.55 53043.47 88888.00 2019-11-23 00:22:11.907 327 15622.17 400.54 53043.49 88888.00 2019-11-23 00:22:12.407 327 15622.16 400.52 53043.47 88888.00 2019-11-23 00:22:12.907 327 15622.16 400.51 53043.47 88888.00 2019-11-23 00:22:13.407 327 15622.18 400.50 53043.45 88888.00 2019-11-23 00:22:13.907 327 15622.15 400.53 53043.45 88888.00 2019-11-23 00:22:14.407 327 15622.16 400.55 53043.45 88888.00 2019-11-23 00:22:14.907 327 15622.17 400.54 53043.44 88888.00 2019-11-23 00:22:15.407 327 15622.18 400.55 53043.42 88888.00 2019-11-23 00:22:15.907 327 15622.16 400.58 53043.42 88888.00 2019-11-23 00:22:16.407 327 15622.18 400.55 53043.41 88888.00 2019-11-23 00:22:16.907 327 15622.21 400.55 53043.44 88888.00 2019-11-23 00:22:17.407 327 15622.24 400.54 53043.44 88888.00 2019-11-23 00:22:17.907 327 15622.22 400.54 53043.43 88888.00 2019-11-23 00:22:18.407 327 15622.21 400.53 53043.44 88888.00 2019-11-23 00:22:18.907 327 15622.24 400.54 53043.44 88888.00 2019-11-23 00:22:19.407 327 15622.24 400.54 53043.41 88888.00 2019-11-23 00:22:19.907 327 15622.25 400.53 53043.43 88888.00 2019-11-23 00:22:20.407 327 15622.21 400.52 53043.39 88888.00 2019-11-23 00:22:20.907 327 15622.21 400.52 53043.34 88888.00 2019-11-23 00:22:21.407 327 15622.25 400.53 53043.37 88888.00 2019-11-23 00:22:21.907 327 15622.26 400.54 53043.33 88888.00 2019-11-23 00:22:22.407 327 15622.25 400.54 53043.29 88888.00 2019-11-23 00:22:22.907 327 15622.25 400.54 53043.30 88888.00 2019-11-23 00:22:23.407 327 15622.22 400.55 53043.31 88888.00 2019-11-23 00:22:23.907 327 15622.24 400.58 53043.31 88888.00 2019-11-23 00:22:24.407 327 15622.27 400.54 53043.32 88888.00 2019-11-23 00:22:24.907 327 15622.28 400.55 53043.28 88888.00 2019-11-23 00:22:25.407 327 15622.34 400.58 53043.30 88888.00 2019-11-23 00:22:25.907 327 15622.35 400.58 53043.31 88888.00 2019-11-23 00:22:26.407 327 15622.36 400.52 53043.34 88888.00 2019-11-23 00:22:26.907 327 15622.34 400.52 53043.29 88888.00 2019-11-23 00:22:27.407 327 15622.33 400.57 53043.28 88888.00 2019-11-23 00:22:27.907 327 15622.30 400.59 53043.28 88888.00 2019-11-23 00:22:28.407 327 15622.28 400.58 53043.30 88888.00 2019-11-23 00:22:28.907 327 15622.28 400.50 53043.30 88888.00 2019-11-23 00:22:29.407 327 15622.25 400.50 53043.29 88888.00 2019-11-23 00:22:29.907 327 15622.29 400.54 53043.25 88888.00 2019-11-23 00:22:30.407 327 15622.31 400.55 53043.25 88888.00 2019-11-23 00:22:30.907 327 15622.22 400.55 53043.28 88888.00 2019-11-23 00:22:31.407 327 15622.24 400.49 53043.30 88888.00 2019-11-23 00:22:31.907 327 15622.25 400.45 53043.26 88888.00 2019-11-23 00:22:32.407 327 15622.28 400.43 53043.25 88888.00 2019-11-23 00:22:32.907 327 15622.31 400.44 53043.25 88888.00 2019-11-23 00:22:33.407 327 15622.28 400.47 53043.27 88888.00 2019-11-23 00:22:33.907 327 15622.28 400.50 53043.21 88888.00 2019-11-23 00:22:34.407 327 15622.31 400.51 53043.18 88888.00 2019-11-23 00:22:34.907 327 15622.31 400.51 53043.18 88888.00 2019-11-23 00:22:35.407 327 15622.27 400.50 53043.28 88888.00 2019-11-23 00:22:35.907 327 15622.28 400.52 53043.32 88888.00 2019-11-23 00:22:36.407 327 15622.26 400.52 53043.27 88888.00 2019-11-23 00:22:36.907 327 15622.27 400.54 53043.23 88888.00 2019-11-23 00:22:37.407 327 15622.28 400.54 53043.19 88888.00 2019-11-23 00:22:37.907 327 15622.26 400.53 53043.21 88888.00 2019-11-23 00:22:38.407 327 15622.20 400.54 53043.22 88888.00 2019-11-23 00:22:39.407 327 15622.20 400.49 53043.19 88888.00 2019-11-23 00:22:39.907 327 15622.25 400.51 53043.17 88888.00 2019-11-23 00:22:40.407 327 15622.26 400.51 53043.21 88888.00 2019-11-23 00:22:40.907 327 15622.19 400.47 53043.16 88888.00 2019-11-23 00:22:41.407 327 15622.20 400.49 53043.18 88888.00 2019-11-23 00:22:41.907 327 15622.24 400.49 53043.19 88888.00 2019-11-23 00:22:42.407 327 15622.27 400.49 53043.17 88888.00 2019-11-23 00:22:42.907 327 15622.28 400.52 53043.17 88888.00 2019-11-23 00:22:43.407 327 15622.25 400.53 53043.15 88888.00 2019-11-23 00:22:43.907 327 15622.26 400.52 53043.18 88888.00 2019-11-23 00:22:44.407 327 15622.25 400.52 53043.17 88888.00 2019-11-23 00:22:44.907 327 15622.26 400.53 53043.18 88888.00 2019-11-23 00:22:45.407 327 15622.30 400.50 53043.16 88888.00 2019-11-23 00:22:45.907 327 15622.28 400.49 53043.18 88888.00 2019-11-23 00:22:46.407 327 15622.29 400.46 53043.15 88888.00 2019-11-23 00:22:46.907 327 15622.28 400.45 53043.15 88888.00 2019-11-23 00:22:47.407 327 15622.36 400.52 53043.13 88888.00 2019-11-23 00:22:47.907 327 15622.37 400.54 53043.12 88888.00 2019-11-23 00:22:48.407 327 15622.37 400.49 53043.12 88888.00 2019-11-23 00:22:48.907 327 15622.40 400.46 53043.11 88888.00 2019-11-23 00:22:49.407 327 15622.37 400.51 53043.14 88888.00 2019-11-23 00:22:49.907 327 15622.34 400.55 53043.10 88888.00 2019-11-23 00:22:50.407 327 15622.31 400.54 53043.07 88888.00 2019-11-23 00:22:50.907 327 15622.37 400.51 53043.08 88888.00 2019-11-23 00:22:51.407 327 15622.33 400.53 53043.08 88888.00 2019-11-23 00:22:51.907 327 15622.35 400.54 53043.07 88888.00 2019-11-23 00:22:52.407 327 15622.34 400.55 53043.07 88888.00 2019-11-23 00:22:52.907 327 15622.38 400.55 53043.06 88888.00 2019-11-23 00:22:53.407 327 15622.40 400.53 53043.03 88888.00 2019-11-23 00:22:53.907 327 15622.38 400.54 53043.02 88888.00 2019-11-23 00:22:54.407 327 15622.38 400.57 53043.05 88888.00 2019-11-23 00:22:54.907 327 15622.39 400.53 53043.05 88888.00 2019-11-23 00:22:55.407 327 15622.39 400.53 53043.06 88888.00 2019-11-23 00:22:55.907 327 15622.42 400.53 53043.06 88888.00 2019-11-23 00:22:56.407 327 15622.45 400.53 53042.99 88888.00 2019-11-23 00:22:56.907 327 15622.38 400.55 53042.98 88888.00 2019-11-23 00:22:57.407 327 15622.38 400.59 53042.98 88888.00 2019-11-23 00:22:57.907 327 15622.43 400.57 53042.99 88888.00 2019-11-23 00:22:58.407 327 15622.47 400.57 53042.94 88888.00 2019-11-23 00:22:58.907 327 15622.46 400.58 53042.94 88888.00 2019-11-23 00:22:59.407 327 15622.46 400.57 53043.02 88888.00 2019-11-23 00:22:59.907 327 15622.51 400.57 53042.99 88888.00 2019-11-23 00:23:00.407 327 15622.52 400.58 53042.98 88888.00 2019-11-23 00:23:00.907 327 15622.53 400.61 53042.98 88888.00 2019-11-23 00:23:01.407 327 15622.55 400.63 53042.99 88888.00 2019-11-23 00:23:01.907 327 15622.52 400.61 53042.99 88888.00 2019-11-23 00:23:02.407 327 15622.48 400.60 53042.95 88888.00 2019-11-23 00:23:02.907 327 15622.52 400.63 53042.92 88888.00 2019-11-23 00:23:03.407 327 15622.54 400.62 53042.93 88888.00 2019-11-23 00:23:03.907 327 15622.55 400.60 53042.92 88888.00 2019-11-23 00:23:04.407 327 15622.56 400.61 53042.93 88888.00 2019-11-23 00:23:04.907 327 15622.62 400.62 53042.94 88888.00 2019-11-23 00:23:05.407 327 15622.61 400.60 53042.90 88888.00 2019-11-23 00:23:05.907 327 15622.63 400.55 53042.91 88888.00 2019-11-23 00:23:06.407 327 15622.60 400.55 53042.92 88888.00 2019-11-23 00:23:06.907 327 15622.63 400.51 53042.93 88888.00 2019-11-23 00:23:07.407 327 15622.60 400.51 53042.90 88888.00 2019-11-23 00:23:07.907 327 15622.61 400.54 53042.92 88888.00 2019-11-23 00:23:08.407 327 15622.61 400.58 53042.88 88888.00 2019-11-23 00:23:08.907 327 15622.57 400.57 53042.89 88888.00 2019-11-23 00:23:09.407 327 15622.64 400.54 53042.92 88888.00 2019-11-23 00:23:09.907 327 15622.65 400.52 53042.93 88888.00 2019-11-23 00:23:10.407 327 15622.65 400.51 53042.87 88888.00 2019-11-23 00:23:10.907 327 15622.63 400.55 53042.84 88888.00 2019-11-23 00:23:11.407 327 15622.66 400.60 53042.83 88888.00 2019-11-23 00:23:11.907 327 15622.65 400.60 53042.79 88888.00 2019-11-23 00:23:12.407 327 15622.62 400.60 53042.77 88888.00 2019-11-23 00:23:12.907 327 15622.66 400.57 53042.74 88888.00 2019-11-23 00:23:13.407 327 15622.69 400.58 53042.74 88888.00 2019-11-23 00:23:13.907 327 15622.71 400.51 53042.73 88888.00 2019-11-23 00:23:14.407 327 15622.72 400.54 53042.72 88888.00 2019-11-23 00:23:14.907 327 15622.76 400.54 53042.71 88888.00 2019-11-23 00:23:15.407 327 15622.74 400.45 53042.70 88888.00 2019-11-23 00:23:15.907 327 15622.76 400.45 53042.72 88888.00 2019-11-23 00:23:16.407 327 15622.80 400.44 53042.73 88888.00 2019-11-23 00:23:16.907 327 15622.79 400.45 53042.76 88888.00 2019-11-23 00:23:17.407 327 15622.83 400.50 53042.77 88888.00 2019-11-23 00:23:17.907 327 15622.84 400.54 53042.74 88888.00 2019-11-23 00:23:18.407 327 15622.87 400.53 53042.73 88888.00 2019-11-23 00:23:18.907 327 15622.81 400.53 53042.73 88888.00 2019-11-23 00:23:19.407 327 15622.79 400.57 53042.73 88888.00 2019-11-23 00:23:19.907 327 15622.81 400.61 53042.78 88888.00 2019-11-23 00:23:20.907 327 15622.84 400.45 53042.79 88888.00 2019-11-23 00:23:21.407 327 15622.85 400.49 53042.78 88888.00 2019-11-23 00:23:21.907 327 15622.83 400.53 53042.71 88888.00 2019-11-23 00:23:22.407 327 15622.88 400.52 53042.69 88888.00 2019-11-23 00:23:22.907 327 15622.90 400.52 53042.69 88888.00 2019-11-23 00:23:23.407 327 15622.92 400.55 53042.67 88888.00 2019-11-23 00:23:23.907 327 15622.98 400.57 53042.72 88888.00 2019-11-23 00:23:24.407 327 15622.99 400.57 53042.68 88888.00 2019-11-23 00:23:24.907 327 15622.97 400.47 53042.68 88888.00 2019-11-23 00:23:25.407 327 15622.94 400.46 53042.71 88888.00 2019-11-23 00:23:25.907 327 15622.93 400.51 53042.73 88888.00 2019-11-23 00:23:26.407 327 15622.91 400.54 53042.73 88888.00 2019-11-23 00:23:26.907 327 15622.90 400.58 53042.78 88888.00 2019-11-23 00:23:27.407 327 15622.89 400.52 53042.75 88888.00 2019-11-23 00:23:27.907 327 15622.90 400.45 53042.71 88888.00 2019-11-23 00:23:28.407 327 15622.92 400.52 53042.68 88888.00 2019-11-23 00:23:28.907 327 15622.98 400.54 53042.64 88888.00 2019-11-23 00:23:29.407 327 15622.99 400.53 53042.63 88888.00 2019-11-23 00:23:29.907 327 15622.99 400.53 53042.67 88888.00 2019-11-23 00:23:30.407 327 15622.99 400.58 53042.72 88888.00 2019-11-23 00:23:30.907 327 15623.03 400.60 53042.77 88888.00 2019-11-23 00:23:31.407 327 15623.03 400.58 53042.71 88888.00 2019-11-23 00:23:31.907 327 15622.98 400.57 53042.70 88888.00 2019-11-23 00:23:32.407 327 15622.94 400.58 53042.67 88888.00 2019-11-23 00:23:32.907 327 15622.96 400.58 53042.68 88888.00 2019-11-23 00:23:33.407 327 15623.02 400.58 53042.65 88888.00 2019-11-23 00:23:33.907 327 15623.01 400.59 53042.68 88888.00 2019-11-23 00:23:34.407 327 15622.99 400.60 53042.68 88888.00 2019-11-23 00:23:34.907 327 15623.01 400.62 53042.66 88888.00 2019-11-23 00:23:35.407 327 15623.03 400.54 53042.71 88888.00 2019-11-23 00:23:35.907 327 15623.02 400.59 53042.72 88888.00 2019-11-23 00:23:36.407 327 15623.02 400.55 53042.71 88888.00 2019-11-23 00:23:36.907 327 15623.05 400.58 53042.73 88888.00 2019-11-23 00:23:37.407 327 15623.10 400.62 53042.69 88888.00 2019-11-23 00:23:37.907 327 15623.11 400.61 53042.74 88888.00 2019-11-23 00:23:38.907 327 15623.05 400.52 53042.73 88888.00 2019-11-23 00:23:39.407 327 15623.05 400.46 53042.73 88888.00 2019-11-23 00:23:39.907 327 15623.08 400.49 53042.70 88888.00 2019-11-23 00:23:40.407 327 15623.06 400.51 53042.68 88888.00 2019-11-23 00:23:40.907 327 15622.98 400.52 53042.66 88888.00 2019-11-23 00:23:41.407 327 15622.98 400.57 53042.66 88888.00 2019-11-23 00:23:41.907 327 15622.99 400.57 53042.66 88888.00 2019-11-23 00:23:42.407 327 15622.96 400.59 53042.68 88888.00 2019-11-23 00:23:42.907 327 15622.96 400.60 53042.68 88888.00 2019-11-23 00:23:43.407 327 15623.00 400.57 53042.66 88888.00 2019-11-23 00:23:43.907 327 15622.99 400.55 53042.68 88888.00 2019-11-23 00:23:44.407 327 15623.00 400.53 53042.70 88888.00 2019-11-23 00:23:44.907 327 15623.01 400.51 53042.74 88888.00 2019-11-23 00:23:45.407 327 15622.99 400.55 53042.74 88888.00 2019-11-23 00:23:45.907 327 15623.01 400.63 53042.74 88888.00 2019-11-23 00:23:46.407 327 15623.00 400.68 53042.73 88888.00 2019-11-23 00:23:46.907 327 15623.02 400.67 53042.75 88888.00 2019-11-23 00:23:47.407 327 15623.03 400.71 53042.69 88888.00 2019-11-23 00:23:47.907 327 15623.02 400.67 53042.66 88888.00 2019-11-23 00:23:48.407 327 15623.02 400.67 53042.64 88888.00 2019-11-23 00:23:48.907 327 15623.02 400.67 53042.67 88888.00 2019-11-23 00:23:49.407 327 15623.05 400.68 53042.67 88888.00 2019-11-23 00:23:49.907 327 15623.02 400.72 53042.72 88888.00 2019-11-23 00:23:50.407 327 15623.03 400.72 53042.70 88888.00 2019-11-23 00:23:50.907 327 15623.05 400.71 53042.69 88888.00 2019-11-23 00:23:51.407 327 15623.02 400.70 53042.72 88888.00 2019-11-23 00:23:51.907 327 15623.06 400.74 53042.71 88888.00 2019-11-23 00:23:52.407 327 15623.06 400.74 53042.70 88888.00 2019-11-23 00:23:52.907 327 15623.03 400.74 53042.73 88888.00 2019-11-23 00:23:53.407 327 15622.99 400.78 53042.74 88888.00 2019-11-23 00:23:53.907 327 15622.99 400.79 53042.74 88888.00 2019-11-23 00:23:54.407 327 15622.97 400.81 53042.69 88888.00 2019-11-23 00:23:54.907 327 15622.94 400.78 53042.68 88888.00 2019-11-23 00:23:55.407 327 15622.98 400.80 53042.67 88888.00 2019-11-23 00:23:55.907 327 15622.99 400.79 53042.67 88888.00 2019-11-23 00:23:56.407 327 15622.94 400.80 53042.67 88888.00 2019-11-23 00:23:56.907 327 15622.92 400.84 53042.74 88888.00 2019-11-23 00:23:57.407 327 15622.90 400.83 53042.73 88888.00 2019-11-23 00:23:57.907 327 15622.91 400.78 53042.71 88888.00 2019-11-23 00:23:58.407 327 15622.89 400.80 53042.70 88888.00 2019-11-23 00:23:58.908 327 15622.85 400.81 53042.69 88888.00 2019-11-23 00:23:59.408 327 15622.89 400.85 53042.69 88888.00 2019-11-23 00:23:59.908 327 15622.90 400.85 53042.67 88888.00 2019-11-23 00:24:00.408 327 15622.90 400.86 53042.66 88888.00 2019-11-23 00:24:00.908 327 15622.89 400.87 53042.64 88888.00 2019-11-23 00:24:01.408 327 15622.91 400.90 53042.67 88888.00 2019-11-23 00:24:02.408 327 15622.89 400.90 53042.72 88888.00 2019-11-23 00:24:02.908 327 15622.90 400.87 53042.75 88888.00 2019-11-23 00:24:03.408 327 15622.92 400.89 53042.76 88888.00 2019-11-23 00:24:03.908 327 15622.90 400.87 53042.76 88888.00 2019-11-23 00:24:04.408 327 15622.89 400.93 53042.73 88888.00 2019-11-23 00:24:04.908 327 15622.90 400.96 53042.68 88888.00 2019-11-23 00:24:05.408 327 15622.89 400.98 53042.70 88888.00 2019-11-23 00:24:05.908 327 15622.88 400.96 53042.71 88888.00 2019-11-23 00:24:06.408 327 15622.91 400.97 53042.68 88888.00 2019-11-23 00:24:06.908 327 15622.91 401.01 53042.71 88888.00 2019-11-23 00:24:07.408 327 15622.89 401.02 53042.77 88888.00 2019-11-23 00:24:07.908 327 15622.89 401.03 53042.72 88888.00 2019-11-23 00:24:08.408 327 15622.90 401.03 53042.70 88888.00 2019-11-23 00:24:08.908 327 15622.88 401.02 53042.72 88888.00 2019-11-23 00:24:09.408 327 15622.88 401.01 53042.67 88888.00 2019-11-23 00:24:09.908 327 15622.89 400.96 53042.68 88888.00 2019-11-23 00:24:10.408 327 15622.87 401.02 53042.66 88888.00 2019-11-23 00:24:10.908 327 15622.88 401.02 53042.70 88888.00 2019-11-23 00:24:11.408 327 15622.91 401.00 53042.72 88888.00 2019-11-23 00:24:12.408 327 15622.84 401.00 53042.68 88888.00 2019-11-23 00:24:12.908 327 15622.84 401.04 53042.66 88888.00 2019-11-23 00:24:13.408 327 15622.85 401.09 53042.70 88888.00 2019-11-23 00:24:13.908 327 15622.90 401.06 53042.77 88888.00 2019-11-23 00:24:14.408 327 15622.90 401.02 53042.75 88888.00 2019-11-23 00:24:14.908 327 15622.90 401.09 53042.73 88888.00 2019-11-23 00:24:15.408 327 15622.88 401.09 53042.66 88888.00 2019-11-23 00:24:15.908 327 15622.88 401.10 53042.62 88888.00 2019-11-23 00:24:16.408 327 15622.90 401.12 53042.65 88888.00 2019-11-23 00:24:16.908 327 15622.90 401.14 53042.64 88888.00 2019-11-23 00:24:17.408 327 15622.88 401.14 53042.65 88888.00 2019-11-23 00:24:17.908 327 15622.94 401.13 53042.68 88888.00 2019-11-23 00:24:18.408 327 15622.94 401.11 53042.68 88888.00 2019-11-23 00:24:18.908 327 15622.94 401.14 53042.67 88888.00 2019-11-23 00:24:19.408 327 15622.90 401.15 53042.68 88888.00 2019-11-23 00:24:19.908 327 15622.90 401.13 53042.64 88888.00 2019-11-23 00:24:20.408 327 15622.91 401.05 53042.62 88888.00 2019-11-23 00:24:20.908 327 15622.94 401.06 53042.63 88888.00 2019-11-23 00:24:21.408 327 15622.90 401.10 53042.62 88888.00 2019-11-23 00:24:21.908 327 15622.93 401.15 53042.58 88888.00 2019-11-23 00:24:22.408 327 15622.93 401.14 53042.59 88888.00 2019-11-23 00:24:22.908 327 15622.93 401.16 53042.58 88888.00 2019-11-23 00:24:23.408 327 15622.89 401.16 53042.54 88888.00 2019-11-23 00:24:23.908 327 15622.92 401.15 53042.57 88888.00 2019-11-23 00:24:24.408 327 15622.94 401.19 53042.61 88888.00 2019-11-23 00:24:24.908 327 15622.92 401.24 53042.57 88888.00 2019-11-23 00:24:25.408 327 15622.96 401.23 53042.62 88888.00 2019-11-23 00:24:25.908 327 15622.91 401.18 53042.65 88888.00 2019-11-23 00:24:26.408 327 15622.91 401.18 53042.61 88888.00 2019-11-23 00:24:26.908 327 15622.89 401.21 53042.63 88888.00 2019-11-23 00:24:27.408 327 15622.90 401.27 53042.57 88888.00 2019-11-23 00:24:27.908 327 15622.88 401.27 53042.59 88888.00 2019-11-23 00:24:28.408 327 15622.90 401.23 53042.62 88888.00 2019-11-23 00:24:28.908 327 15622.88 401.23 53042.54 88888.00 2019-11-23 00:24:29.408 327 15622.90 401.22 53042.53 88888.00 2019-11-23 00:24:29.908 327 15622.90 401.26 53042.53 88888.00 2019-11-23 00:24:30.408 327 15622.93 401.26 53042.53 88888.00 2019-11-23 00:24:30.908 327 15622.94 401.26 53042.52 88888.00 2019-11-23 00:24:31.408 327 15622.92 401.23 53042.56 88888.00 2019-11-23 00:24:31.908 327 15622.90 401.27 53042.61 88888.00 2019-11-23 00:24:32.408 327 15622.93 401.28 53042.58 88888.00 2019-11-23 00:24:32.908 327 15622.90 401.33 53042.54 88888.00 2019-11-23 00:24:33.408 327 15622.90 401.31 53042.58 88888.00 2019-11-23 00:24:33.908 327 15622.91 401.31 53042.58 88888.00 2019-11-23 00:24:34.408 327 15622.90 401.28 53042.53 88888.00 2019-11-23 00:24:34.908 327 15622.89 401.21 53042.52 88888.00 2019-11-23 00:24:35.408 327 15622.98 401.30 53042.54 88888.00 2019-11-23 00:24:35.908 327 15622.92 401.33 53042.52 88888.00 2019-11-23 00:24:36.408 327 15622.92 401.36 53042.51 88888.00 2019-11-23 00:24:36.908 327 15622.92 401.32 53042.51 88888.00 2019-11-23 00:24:37.408 327 15622.91 401.29 53042.51 88888.00 2019-11-23 00:24:37.908 327 15622.92 401.30 53042.53 88888.00 2019-11-23 00:24:38.408 327 15622.93 401.32 53042.50 88888.00 2019-11-23 00:24:38.908 327 15622.97 401.33 53042.50 88888.00 2019-11-23 00:24:39.408 327 15622.94 401.31 53042.50 88888.00 2019-11-23 00:24:39.908 327 15622.92 401.29 53042.47 88888.00 2019-11-23 00:24:40.408 327 15622.96 401.35 53042.47 88888.00 2019-11-23 00:24:40.908 327 15622.99 401.38 53042.47 88888.00 2019-11-23 00:24:41.408 327 15622.97 401.42 53042.44 88888.00 2019-11-23 00:24:41.908 327 15622.99 401.45 53042.46 88888.00 2019-11-23 00:24:42.408 327 15622.96 401.45 53042.46 88888.00 2019-11-23 00:24:42.908 327 15622.97 401.41 53042.46 88888.00 2019-11-23 00:24:43.408 327 15623.02 401.41 53042.50 88888.00 2019-11-23 00:24:43.908 327 15623.06 401.46 53042.53 88888.00 2019-11-23 00:24:44.408 327 15623.08 401.47 53042.55 88888.00 2019-11-23 00:24:44.908 327 15623.06 401.45 53042.53 88888.00 2019-11-23 00:24:45.408 327 15623.03 401.45 53042.50 88888.00 2019-11-23 00:24:45.908 327 15623.06 401.47 53042.47 88888.00 2019-11-23 00:24:46.408 327 15623.10 401.45 53042.45 88888.00 2019-11-23 00:24:46.908 327 15623.08 401.42 53042.44 88888.00 2019-11-23 00:24:47.408 327 15623.05 401.41 53042.49 88888.00 2019-11-23 00:24:47.908 327 15623.06 401.44 53042.42 88888.00 2019-11-23 00:24:48.408 327 15623.10 401.45 53042.39 88888.00 2019-11-23 00:24:48.908 327 15623.09 401.44 53042.41 88888.00 2019-11-23 00:24:49.408 327 15623.12 401.44 53042.41 88888.00 2019-11-23 00:24:49.908 327 15623.14 401.45 53042.43 88888.00 2019-11-23 00:24:50.408 327 15623.11 401.45 53042.44 88888.00 2019-11-23 00:24:50.908 327 15623.10 401.47 53042.46 88888.00 2019-11-23 00:24:51.408 327 15623.12 401.50 53042.47 88888.00 2019-11-23 00:24:51.908 327 15623.16 401.44 53042.50 88888.00 2019-11-23 00:24:52.408 327 15623.10 401.40 53042.46 88888.00 2019-11-23 00:24:52.908 327 15623.15 401.46 53042.46 88888.00 2019-11-23 00:24:53.408 327 15623.17 401.48 53042.39 88888.00 2019-11-23 00:24:53.908 327 15623.19 401.47 53042.38 88888.00 2019-11-23 00:24:54.408 327 15623.18 401.52 53042.38 88888.00 2019-11-23 00:24:54.908 327 15623.18 401.45 53042.38 88888.00 2019-11-23 00:24:55.408 327 15623.16 401.47 53042.38 88888.00 2019-11-23 00:24:55.908 327 15623.10 401.53 53042.34 88888.00 2019-11-23 00:24:56.408 327 15623.12 401.55 53042.32 88888.00 2019-11-23 00:24:56.908 327 15623.10 401.57 53042.33 88888.00 2019-11-23 00:24:57.408 327 15623.14 401.59 53042.33 88888.00 2019-11-23 00:24:57.908 327 15623.17 401.61 53042.33 88888.00 2019-11-23 00:24:58.408 327 15623.15 401.57 53042.33 88888.00 2019-11-23 00:24:58.908 327 15623.16 401.57 53042.36 88888.00 2019-11-23 00:24:59.408 327 15623.17 401.50 53042.36 88888.00 2019-11-23 00:24:59.908 327 15623.18 401.47 53042.35 88888.00 2019-11-23 00:25:00.408 327 15623.18 401.55 53042.36 88888.00 2019-11-23 00:25:00.908 327 15623.16 401.55 53042.39 88888.00 2019-11-23 00:25:01.408 327 15623.20 401.57 53042.42 88888.00 2019-11-23 00:25:01.908 327 15623.19 401.59 53042.37 88888.00 2019-11-23 00:25:02.408 327 15623.18 401.63 53042.35 88888.00 2019-11-23 00:25:02.908 327 15623.16 401.65 53042.32 88888.00 2019-11-23 00:25:03.408 327 15623.15 401.67 53042.31 88888.00 2019-11-23 00:25:03.908 327 15623.16 401.68 53042.32 88888.00 2019-11-23 00:25:04.408 327 15623.20 401.67 53042.36 88888.00 2019-11-23 00:25:04.908 327 15623.18 401.66 53042.38 88888.00 2019-11-23 00:25:05.408 327 15623.17 401.67 53042.34 88888.00 2019-11-23 00:25:05.908 327 15623.21 401.74 53042.36 88888.00 2019-11-23 00:25:06.408 327 15623.18 401.72 53042.33 88888.00 2019-11-23 00:25:06.908 327 15623.12 401.70 53042.31 88888.00 2019-11-23 00:25:07.408 327 15623.12 401.68 53042.28 88888.00 2019-11-23 00:25:07.908 327 15623.17 401.67 53042.30 88888.00 2019-11-23 00:25:08.408 327 15623.16 401.71 53042.37 88888.00 2019-11-23 00:25:08.908 327 15623.20 401.75 53042.42 88888.00 2019-11-23 00:25:09.408 327 15623.15 401.78 53042.47 88888.00 2019-11-23 00:25:09.908 327 15623.12 401.75 53042.42 88888.00 2019-11-23 00:25:10.408 327 15623.17 401.75 53042.44 88888.00 2019-11-23 00:25:10.908 327 15623.18 401.76 53042.43 88888.00 2019-11-23 00:25:11.408 327 15623.12 401.76 53042.38 88888.00 2019-11-23 00:25:11.908 327 15623.11 401.75 53042.41 88888.00 2019-11-23 00:25:12.408 327 15623.12 401.80 53042.45 88888.00 2019-11-23 00:25:12.908 327 15623.17 401.80 53042.44 88888.00 2019-11-23 00:25:13.408 327 15623.18 401.79 53042.43 88888.00 2019-11-23 00:25:13.908 327 15623.17 401.78 53042.47 88888.00 2019-11-23 00:25:14.408 327 15623.12 401.80 53042.44 88888.00 2019-11-23 00:25:15.408 327 15623.10 401.83 53042.39 88888.00 2019-11-23 00:25:15.908 327 15623.16 401.78 53042.46 88888.00 2019-11-23 00:25:16.408 327 15623.11 401.78 53042.46 88888.00 2019-11-23 00:25:16.908 327 15623.09 401.78 53042.43 88888.00 2019-11-23 00:25:17.408 327 15623.09 401.75 53042.47 88888.00 2019-11-23 00:25:17.908 327 15623.03 401.75 53042.47 88888.00 2019-11-23 00:25:18.408 327 15623.03 401.76 53042.43 88888.00 2019-11-23 00:25:18.908 327 15623.08 401.80 53042.44 88888.00 2019-11-23 00:25:19.408 327 15623.08 401.82 53042.46 88888.00 2019-11-23 00:25:19.908 327 15623.03 401.87 53042.46 88888.00 2019-11-23 00:25:20.408 327 15623.02 401.88 53042.51 88888.00 2019-11-23 00:25:20.908 327 15623.02 401.88 53042.54 88888.00 2019-11-23 00:25:21.408 327 15623.07 401.90 53042.51 88888.00 2019-11-23 00:25:21.908 327 15623.08 401.98 53042.50 88888.00 2019-11-23 00:25:22.408 327 15623.05 401.96 53042.48 88888.00 2019-11-23 00:25:22.908 327 15623.01 401.92 53042.52 88888.00 2019-11-23 00:25:23.408 327 15623.01 401.93 53042.54 88888.00 2019-11-23 00:25:23.908 327 15622.99 401.93 53042.47 88888.00 2019-11-23 00:25:24.408 327 15622.96 401.95 53042.44 88888.00 2019-11-23 00:25:24.908 327 15622.99 401.96 53042.54 88888.00 2019-11-23 00:25:25.408 327 15622.99 401.95 53042.58 88888.00 2019-11-23 00:25:25.908 327 15623.01 401.96 53042.53 88888.00 2019-11-23 00:25:26.408 327 15622.99 401.95 53042.49 88888.00 2019-11-23 00:25:26.908 327 15622.99 401.97 53042.48 88888.00 2019-11-23 00:25:27.408 327 15622.96 402.00 53042.48 88888.00 2019-11-23 00:25:27.908 327 15622.92 401.99 53042.49 88888.00 2019-11-23 00:25:28.408 327 15622.96 401.99 53042.49 88888.00 2019-11-23 00:25:28.908 327 15622.94 401.98 53042.47 88888.00 2019-11-23 00:25:29.408 327 15622.92 401.99 53042.47 88888.00 2019-11-23 00:25:29.908 327 15622.88 402.00 53042.50 88888.00 2019-11-23 00:25:30.408 327 15622.88 402.01 53042.50 88888.00 2019-11-23 00:25:30.908 327 15622.85 402.05 53042.46 88888.00 2019-11-23 00:25:31.408 327 15622.83 402.06 53042.47 88888.00 2019-11-23 00:25:31.908 327 15622.87 402.08 53042.50 88888.00 2019-11-23 00:25:32.408 327 15622.88 402.08 53042.54 88888.00 2019-11-23 00:25:32.908 327 15622.83 402.08 53042.57 88888.00 2019-11-23 00:25:33.408 327 15622.85 402.11 53042.59 88888.00 2019-11-23 00:25:33.908 327 15622.88 402.13 53042.57 88888.00 2019-11-23 00:25:34.408 327 15622.90 402.09 53042.54 88888.00 2019-11-23 00:25:34.908 327 15622.89 402.14 53042.54 88888.00 2019-11-23 00:25:35.408 327 15622.83 402.14 53042.59 88888.00 2019-11-23 00:25:35.908 327 15622.82 402.18 53042.58 88888.00 2019-11-23 00:25:36.408 327 15622.84 402.21 53042.55 88888.00 2019-11-23 00:25:36.908 327 15622.88 402.13 53042.54 88888.00 2019-11-23 00:25:37.408 327 15622.90 402.19 53042.50 88888.00 2019-11-23 00:25:37.908 327 15622.87 402.23 53042.48 88888.00 2019-11-23 00:25:38.408 327 15622.80 402.23 53042.46 88888.00 2019-11-23 00:25:38.908 327 15622.80 402.24 53042.43 88888.00 2019-11-23 00:25:39.408 327 15622.83 402.24 53042.43 88888.00 2019-11-23 00:25:39.908 327 15622.82 402.21 53042.43 88888.00 2019-11-23 00:25:40.408 327 15622.80 402.23 53042.44 88888.00 2019-11-23 00:25:40.908 327 15622.76 402.21 53042.47 88888.00 2019-11-23 00:25:41.408 327 15622.83 402.21 53042.46 88888.00 2019-11-23 00:25:41.908 327 15622.83 402.25 53042.44 88888.00 2019-11-23 00:25:42.408 327 15622.78 402.31 53042.47 88888.00 2019-11-23 00:25:42.908 327 15622.75 402.34 53042.48 88888.00 2019-11-23 00:25:43.408 327 15622.75 402.34 53042.52 88888.00 2019-11-23 00:25:43.908 327 15622.78 402.30 53042.50 88888.00 2019-11-23 00:25:44.408 327 15622.84 402.32 53042.48 88888.00 2019-11-23 00:25:44.908 327 15622.89 402.35 53042.51 88888.00 2019-11-23 00:25:45.408 327 15622.89 402.35 53042.49 88888.00 2019-11-23 00:25:45.908 327 15622.91 402.37 53042.41 88888.00 2019-11-23 00:25:46.408 327 15622.92 402.36 53042.41 88888.00 2019-11-23 00:25:46.908 327 15622.90 402.39 53042.38 88888.00 2019-11-23 00:25:47.408 327 15622.91 402.41 53042.44 88888.00 2019-11-23 00:25:47.908 327 15622.97 402.40 53042.45 88888.00 2019-11-23 00:25:48.408 327 15622.96 402.44 53042.46 88888.00 2019-11-23 00:25:48.908 327 15622.97 402.47 53042.49 88888.00 2019-11-23 00:25:49.408 327 15622.94 402.42 53042.49 88888.00 2019-11-23 00:25:49.908 327 15622.98 402.44 53042.51 88888.00 2019-11-23 00:25:50.408 327 15623.00 402.45 53042.48 88888.00 2019-11-23 00:25:50.908 327 15622.99 402.47 53042.48 88888.00 2019-11-23 00:25:51.408 327 15622.98 402.49 53042.47 88888.00 2019-11-23 00:25:51.908 327 15622.96 402.52 53042.44 88888.00 2019-11-23 00:25:52.408 327 15622.97 402.50 53042.49 88888.00 2019-11-23 00:25:52.908 327 15623.03 402.52 53042.47 88888.00 2019-11-23 00:25:53.408 327 15623.06 402.52 53042.42 88888.00 2019-11-23 00:25:53.908 327 15623.05 402.53 53042.43 88888.00 2019-11-23 00:25:54.908 327 15622.98 402.49 53042.49 88888.00 2019-11-23 00:25:55.408 327 15622.97 402.50 53042.50 88888.00 2019-11-23 00:25:55.908 327 15622.97 402.50 53042.45 88888.00 2019-11-23 00:25:56.408 327 15623.01 402.49 53042.45 88888.00 2019-11-23 00:25:56.908 327 15622.99 402.50 53042.48 88888.00 2019-11-23 00:25:57.408 327 15622.98 402.54 53042.44 88888.00 2019-11-23 00:25:57.908 327 15622.98 402.57 53042.42 88888.00 2019-11-23 00:25:58.408 327 15622.97 402.59 53042.46 88888.00 2019-11-23 00:25:58.908 327 15622.96 402.52 53042.48 88888.00 2019-11-23 00:25:59.408 327 15622.99 402.56 53042.48 88888.00 2019-11-23 00:25:59.908 327 15622.98 402.57 53042.45 88888.00 2019-11-23 00:26:00.408 327 15623.01 402.57 53042.46 88888.00 2019-11-23 00:26:00.908 327 15623.06 402.65 53042.46 88888.00 2019-11-23 00:26:01.408 327 15623.00 402.63 53042.47 88888.00 2019-11-23 00:26:01.908 327 15622.98 402.62 53042.54 88888.00 2019-11-23 00:26:02.408 327 15622.92 402.62 53042.53 88888.00 2019-11-23 00:26:02.908 327 15622.98 402.58 53042.54 88888.00 2019-11-23 00:26:03.408 327 15623.02 402.61 53042.54 88888.00 2019-11-23 00:26:03.908 327 15622.97 402.63 53042.55 88888.00 2019-11-23 00:26:04.908 327 15622.97 402.69 53042.51 88888.00 2019-11-23 00:26:05.408 327 15622.97 402.71 53042.49 88888.00 2019-11-23 00:26:05.908 327 15622.98 402.73 53042.50 88888.00 2019-11-23 00:26:06.408 327 15622.98 402.71 53042.50 88888.00 2019-11-23 00:26:06.908 327 15623.00 402.71 53042.51 88888.00 2019-11-23 00:26:07.408 327 15623.05 402.75 53042.46 88888.00 2019-11-23 00:26:07.908 327 15623.02 402.69 53042.46 88888.00 2019-11-23 00:26:08.408 327 15623.02 402.69 53042.51 88888.00 2019-11-23 00:26:08.908 327 15622.94 402.70 53042.54 88888.00 2019-11-23 00:26:09.408 327 15622.94 402.73 53042.54 88888.00 2019-11-23 00:26:09.908 327 15622.92 402.76 53042.53 88888.00 2019-11-23 00:26:10.408 327 15622.93 402.79 53042.51 88888.00 2019-11-23 00:26:10.908 327 15622.98 402.79 53042.52 88888.00 2019-11-23 00:26:11.408 327 15622.94 402.79 53042.52 88888.00 2019-11-23 00:26:11.908 327 15622.97 402.82 53042.50 88888.00 2019-11-23 00:26:12.408 327 15622.99 402.82 53042.50 88888.00 2019-11-23 00:26:12.908 327 15623.02 402.80 53042.51 88888.00 2019-11-23 00:26:13.408 327 15622.98 402.85 53042.49 88888.00 2019-11-23 00:26:13.908 327 15622.97 402.87 53042.50 88888.00 2019-11-23 00:26:14.408 327 15622.99 402.85 53042.53 88888.00 2019-11-23 00:26:14.908 327 15622.97 402.83 53042.55 88888.00 2019-11-23 00:26:15.408 327 15622.94 402.76 53042.57 88888.00 2019-11-23 00:26:15.908 327 15622.94 402.79 53042.56 88888.00 2019-11-23 00:26:16.408 327 15622.98 402.82 53042.59 88888.00 2019-11-23 00:26:16.908 327 15622.92 402.83 53042.58 88888.00 2019-11-23 00:26:17.408 327 15622.94 402.76 53042.53 88888.00 2019-11-23 00:26:18.408 327 15622.97 402.91 53042.56 88888.00 2019-11-23 00:26:18.908 327 15623.01 402.91 53042.56 88888.00 2019-11-23 00:26:19.408 327 15622.94 402.92 53042.56 88888.00 2019-11-23 00:26:19.908 327 15622.99 402.97 53042.57 88888.00 2019-11-23 00:26:20.408 327 15623.02 403.01 53042.61 88888.00 2019-11-23 00:26:20.908 327 15622.97 402.95 53042.57 88888.00 2019-11-23 00:26:21.408 327 15622.96 402.93 53042.56 88888.00 2019-11-23 00:26:21.908 327 15622.93 402.99 53042.54 88888.00 2019-11-23 00:26:22.408 327 15622.90 402.97 53042.52 88888.00 2019-11-23 00:26:22.908 327 15622.93 402.97 53042.58 88888.00 2019-11-23 00:26:23.408 327 15622.98 403.00 53042.58 88888.00 2019-11-23 00:26:23.908 327 15622.92 403.04 53042.56 88888.00 2019-11-23 00:26:24.408 327 15622.92 403.03 53042.51 88888.00 2019-11-23 00:26:24.908 327 15622.94 403.06 53042.56 88888.00 2019-11-23 00:26:25.408 327 15622.91 403.06 53042.61 88888.00 2019-11-23 00:26:25.908 327 15622.90 403.03 53042.61 88888.00 2019-11-23 00:26:26.408 327 15622.91 403.02 53042.58 88888.00 2019-11-23 00:26:26.908 327 15622.85 403.08 53042.56 88888.00 2019-11-23 00:26:27.408 327 15622.84 403.13 53042.59 88888.00 2019-11-23 00:26:27.908 327 15622.90 403.14 53042.59 88888.00 2019-11-23 00:26:28.408 327 15622.91 403.16 53042.59 88888.00 2019-11-23 00:26:28.908 327 15622.89 403.17 53042.61 88888.00 2019-11-23 00:26:29.408 327 15622.89 403.25 53042.63 88888.00 2019-11-23 00:26:29.908 327 15622.91 403.19 53042.63 88888.00 2019-11-23 00:26:30.408 327 15622.91 403.17 53042.59 88888.00 2019-11-23 00:26:30.908 327 15622.91 403.22 53042.62 88888.00 2019-11-23 00:26:31.408 327 15622.85 403.25 53042.54 88888.00 2019-11-23 00:26:31.908 327 15622.87 403.26 53042.56 88888.00 2019-11-23 00:26:32.408 327 15622.87 403.27 53042.59 88888.00 2019-11-23 00:26:32.908 327 15622.85 403.31 53042.65 88888.00 2019-11-23 00:26:33.408 327 15622.88 403.31 53042.66 88888.00 2019-11-23 00:26:33.908 327 15622.87 403.34 53042.65 88888.00 2019-11-23 00:26:34.408 327 15622.84 403.35 53042.61 88888.00 2019-11-23 00:26:34.908 327 15622.84 403.37 53042.59 88888.00 2019-11-23 00:26:35.408 327 15622.84 403.42 53042.61 88888.00 2019-11-23 00:26:35.908 327 15622.85 403.45 53042.66 88888.00 2019-11-23 00:26:36.408 327 15622.85 403.43 53042.65 88888.00 2019-11-23 00:26:36.908 327 15622.84 403.40 53042.65 88888.00 2019-11-23 00:26:37.408 327 15622.82 403.43 53042.64 88888.00 2019-11-23 00:26:37.908 327 15622.83 403.42 53042.68 88888.00 2019-11-23 00:26:38.408 327 15622.88 403.37 53042.66 88888.00 2019-11-23 00:26:38.908 327 15622.89 403.39 53042.66 88888.00 2019-11-23 00:26:39.408 327 15622.82 403.40 53042.65 88888.00 2019-11-23 00:26:39.908 327 15622.79 403.46 53042.66 88888.00 2019-11-23 00:26:40.408 327 15622.79 403.48 53042.65 88888.00 2019-11-23 00:26:40.908 327 15622.81 403.49 53042.64 88888.00 2019-11-23 00:26:41.408 327 15622.84 403.54 53042.64 88888.00 2019-11-23 00:26:41.908 327 15622.83 403.57 53042.65 88888.00 2019-11-23 00:26:42.408 327 15622.79 403.57 53042.65 88888.00 2019-11-23 00:26:42.908 327 15622.85 403.57 53042.62 88888.00 2019-11-23 00:26:43.408 327 15622.89 403.60 53042.58 88888.00 2019-11-23 00:26:43.908 327 15622.87 403.64 53042.61 88888.00 2019-11-23 00:26:44.408 327 15622.82 403.64 53042.59 88888.00 2019-11-23 00:26:44.908 327 15622.82 403.66 53042.66 88888.00 2019-11-23 00:26:45.408 327 15622.82 403.62 53042.68 88888.00 2019-11-23 00:26:45.908 327 15622.81 403.64 53042.68 88888.00 2019-11-23 00:26:46.408 327 15622.76 403.70 53042.64 88888.00 2019-11-23 00:26:46.908 327 15622.75 403.71 53042.63 88888.00 2019-11-23 00:26:47.408 327 15622.80 403.69 53042.64 88888.00 2019-11-23 00:26:47.908 327 15622.78 403.65 53042.63 88888.00 2019-11-23 00:26:48.408 327 15622.72 403.69 53042.54 88888.00 2019-11-23 00:26:48.908 327 15622.73 403.72 53042.52 88888.00 2019-11-23 00:26:49.408 327 15622.81 403.73 53042.53 88888.00 2019-11-23 00:26:49.908 327 15622.80 403.78 53042.54 88888.00 2019-11-23 00:26:50.408 327 15622.80 403.77 53042.54 88888.00 2019-11-23 00:26:50.908 327 15622.84 403.69 53042.53 88888.00 2019-11-23 00:26:51.408 327 15622.83 403.66 53042.53 88888.00 2019-11-23 00:26:51.908 327 15622.83 403.70 53042.55 88888.00 2019-11-23 00:26:52.408 327 15622.81 403.73 53042.55 88888.00 2019-11-23 00:26:52.908 327 15622.84 403.78 53042.53 88888.00 2019-11-23 00:26:53.408 327 15622.85 403.79 53042.55 88888.00 2019-11-23 00:26:53.908 327 15622.85 403.82 53042.53 88888.00 2019-11-23 00:26:54.408 327 15622.85 403.89 53042.51 88888.00 2019-11-23 00:26:54.908 327 15622.89 403.91 53042.50 88888.00 2019-11-23 00:26:55.408 327 15622.87 403.86 53042.48 88888.00 2019-11-23 00:26:55.908 327 15622.85 403.83 53042.54 88888.00 2019-11-23 00:26:56.408 327 15622.88 403.83 53042.56 88888.00 2019-11-23 00:26:56.908 327 15622.88 403.87 53042.56 88888.00 2019-11-23 00:26:57.408 327 15622.88 403.88 53042.57 88888.00 2019-11-23 00:26:57.908 327 15622.85 403.87 53042.54 88888.00 2019-11-23 00:26:58.408 327 15622.84 403.90 53042.49 88888.00 2019-11-23 00:26:58.908 327 15622.87 403.91 53042.52 88888.00 2019-11-23 00:26:59.908 327 15622.85 403.96 53042.54 88888.00 2019-11-23 00:27:00.408 327 15622.85 403.98 53042.53 88888.00 2019-11-23 00:27:00.908 327 15622.87 404.04 53042.53 88888.00 2019-11-23 00:27:01.408 327 15622.88 404.01 53042.54 88888.00 2019-11-23 00:27:01.908 327 15622.87 403.97 53042.57 88888.00 2019-11-23 00:27:02.408 327 15622.88 403.95 53042.61 88888.00 2019-11-23 00:27:02.908 327 15622.89 403.97 53042.56 88888.00 2019-11-23 00:27:03.408 327 15622.94 403.98 53042.58 88888.00 2019-11-23 00:27:03.908 327 15622.94 403.99 53042.59 88888.00 2019-11-23 00:27:04.408 327 15622.97 403.99 53042.57 88888.00 2019-11-23 00:27:04.908 327 15622.93 404.01 53042.51 88888.00 2019-11-23 00:27:05.408 327 15622.96 404.00 53042.48 88888.00 2019-11-23 00:27:05.908 327 15622.97 403.98 53042.44 88888.00 2019-11-23 00:27:06.408 327 15622.97 403.96 53042.48 88888.00 2019-11-23 00:27:06.908 327 15622.94 403.99 53042.48 88888.00 2019-11-23 00:27:07.408 327 15622.98 404.01 53042.42 88888.00 2019-11-23 00:27:07.908 327 15623.01 404.01 53042.45 88888.00 2019-11-23 00:27:08.408 327 15622.96 403.97 53042.45 88888.00 2019-11-23 00:27:08.908 327 15622.97 403.99 53042.39 88888.00 2019-11-23 00:27:09.908 327 15622.98 404.07 53042.35 88888.00 2019-11-23 00:27:10.408 327 15622.98 404.09 53042.34 88888.00 2019-11-23 00:27:10.908 327 15622.99 404.09 53042.39 88888.00 2019-11-23 00:27:11.408 327 15623.00 404.15 53042.42 88888.00 2019-11-23 00:27:11.908 327 15622.94 404.20 53042.42 88888.00 2019-11-23 00:27:12.408 327 15622.94 404.15 53042.44 88888.00 2019-11-23 00:27:12.908 327 15622.94 404.10 53042.46 88888.00 2019-11-23 00:27:13.408 327 15622.99 404.16 53042.42 88888.00 2019-11-23 00:27:13.908 327 15623.02 404.17 53042.42 88888.00 2019-11-23 00:27:14.408 327 15623.05 404.16 53042.43 88888.00 2019-11-23 00:27:14.908 327 15622.98 404.15 53042.45 88888.00 2019-11-23 00:27:15.408 327 15623.00 404.10 53042.41 88888.00 2019-11-23 00:27:15.908 327 15623.01 404.13 53042.45 88888.00 2019-11-23 00:27:16.408 327 15623.02 404.16 53042.46 88888.00 2019-11-23 00:27:16.908 327 15623.03 404.17 53042.46 88888.00 2019-11-23 00:27:17.408 327 15623.08 404.17 53042.47 88888.00 2019-11-23 00:27:17.908 327 15623.08 404.17 53042.49 88888.00 2019-11-23 00:27:18.408 327 15623.11 404.17 53042.54 88888.00 2019-11-23 00:27:18.908 327 15623.14 404.18 53042.59 88888.00 2019-11-23 00:27:19.408 327 15623.14 404.20 53042.52 88888.00 2019-11-23 00:27:19.908 327 15623.15 404.22 53042.49 88888.00 2019-11-23 00:27:20.408 327 15623.15 404.21 53042.47 88888.00 2019-11-23 00:27:20.908 327 15623.19 404.18 53042.47 88888.00 2019-11-23 00:27:21.408 327 15623.23 404.16 53042.49 88888.00 2019-11-23 00:27:21.908 327 15623.23 404.18 53042.49 88888.00 2019-11-23 00:27:22.408 327 15623.25 404.18 53042.47 88888.00 2019-11-23 00:27:22.908 327 15623.24 404.16 53042.43 88888.00 2019-11-23 00:27:23.408 327 15623.26 404.17 53042.42 88888.00 2019-11-23 00:27:23.908 327 15623.26 404.21 53042.39 88888.00 2019-11-23 00:27:24.408 327 15623.28 404.25 53042.38 88888.00 2019-11-23 00:27:24.908 327 15623.29 404.26 53042.39 88888.00 2019-11-23 00:27:25.408 327 15623.33 404.22 53042.43 88888.00 2019-11-23 00:27:25.908 327 15623.36 404.25 53042.44 88888.00 2019-11-23 00:27:26.408 327 15623.35 404.29 53042.37 88888.00 2019-11-23 00:27:26.908 327 15623.34 404.26 53042.34 88888.00 2019-11-23 00:27:27.408 327 15623.37 404.25 53042.36 88888.00 2019-11-23 00:27:27.908 327 15623.42 404.26 53042.37 88888.00 2019-11-23 00:27:28.408 327 15623.43 404.26 53042.39 88888.00 2019-11-23 00:27:28.908 327 15623.44 404.27 53042.44 88888.00 2019-11-23 00:27:29.408 327 15623.46 404.26 53042.39 88888.00 2019-11-23 00:27:29.908 327 15623.52 404.27 53042.37 88888.00 2019-11-23 00:27:30.408 327 15623.53 404.31 53042.37 88888.00 2019-11-23 00:27:30.908 327 15623.52 404.27 53042.41 88888.00 2019-11-23 00:27:31.408 327 15623.52 404.22 53042.41 88888.00 2019-11-23 00:27:31.908 327 15623.52 404.25 53042.38 88888.00 2019-11-23 00:27:32.408 327 15623.57 404.29 53042.39 88888.00 2019-11-23 00:27:32.908 327 15623.57 404.25 53042.44 88888.00 2019-11-23 00:27:33.408 327 15623.53 404.24 53042.45 88888.00 2019-11-23 00:27:33.908 327 15623.56 404.32 53042.44 88888.00 2019-11-23 00:27:34.408 327 15623.56 404.34 53042.43 88888.00 2019-11-23 00:27:34.908 327 15623.56 404.37 53042.41 88888.00 2019-11-23 00:27:35.408 327 15623.57 404.40 53042.43 88888.00 2019-11-23 00:27:35.908 327 15623.57 404.41 53042.42 88888.00 2019-11-23 00:27:36.408 327 15623.57 404.38 53042.41 88888.00 2019-11-23 00:27:36.908 327 15623.59 404.35 53042.38 88888.00 2019-11-23 00:27:37.408 327 15623.61 404.35 53042.39 88888.00 2019-11-23 00:27:37.908 327 15623.61 404.41 53042.39 88888.00 2019-11-23 00:27:38.408 327 15623.63 404.41 53042.41 88888.00 2019-11-23 00:27:38.908 327 15623.64 404.40 53042.37 88888.00 2019-11-23 00:27:39.408 327 15623.65 404.39 53042.38 88888.00 2019-11-23 00:27:39.908 327 15623.62 404.39 53042.36 88888.00 2019-11-23 00:27:40.408 327 15623.64 404.38 53042.37 88888.00 2019-11-23 00:27:41.408 327 15623.73 404.41 53042.34 88888.00 2019-11-23 00:27:41.908 327 15623.71 404.44 53042.35 88888.00 2019-11-23 00:27:42.408 327 15623.73 404.43 53042.39 88888.00 2019-11-23 00:27:42.908 327 15623.71 404.38 53042.41 88888.00 2019-11-23 00:27:43.408 327 15623.71 404.38 53042.43 88888.00 2019-11-23 00:27:43.908 327 15623.68 404.38 53042.45 88888.00 2019-11-23 00:27:44.408 327 15623.68 404.38 53042.45 88888.00 2019-11-23 00:27:44.908 327 15623.71 404.42 53042.46 88888.00 2019-11-23 00:27:45.408 327 15623.70 404.43 53042.45 88888.00 2019-11-23 00:27:45.908 327 15623.69 404.41 53042.42 88888.00 2019-11-23 00:27:46.408 327 15623.73 404.40 53042.37 88888.00 2019-11-23 00:27:46.908 327 15623.73 404.40 53042.38 88888.00 2019-11-23 00:27:47.408 327 15623.71 404.40 53042.37 88888.00 2019-11-23 00:27:47.908 327 15623.64 404.39 53042.33 88888.00 2019-11-23 00:27:48.408 327 15623.63 404.35 53042.32 88888.00 2019-11-23 00:27:48.908 327 15623.69 404.37 53042.39 88888.00 2019-11-23 00:27:49.408 327 15623.68 404.42 53042.47 88888.00 2019-11-23 00:27:49.908 327 15623.68 404.42 53042.47 88888.00 2019-11-23 00:27:50.408 327 15623.69 404.39 53042.48 88888.00 2019-11-23 00:27:50.908 327 15623.68 404.41 53042.39 88888.00 2019-11-23 00:27:51.408 327 15623.72 404.43 53042.34 88888.00 2019-11-23 00:27:51.908 327 15623.75 404.42 53042.34 88888.00 2019-11-23 00:27:52.408 327 15623.73 404.39 53042.37 88888.00 2019-11-23 00:27:52.908 327 15623.77 404.37 53042.41 88888.00 2019-11-23 00:27:53.408 327 15623.75 404.38 53042.43 88888.00 2019-11-23 00:27:53.908 327 15623.77 404.40 53042.43 88888.00 2019-11-23 00:27:54.408 327 15623.80 404.41 53042.41 88888.00 2019-11-23 00:27:54.908 327 15623.80 404.40 53042.41 88888.00 2019-11-23 00:27:55.408 327 15623.79 404.41 53042.42 88888.00 2019-11-23 00:27:55.908 327 15623.77 404.41 53042.44 88888.00 2019-11-23 00:27:56.408 327 15623.81 404.43 53042.47 88888.00 2019-11-23 00:27:56.908 327 15623.81 404.43 53042.49 88888.00 2019-11-23 00:27:57.408 327 15623.81 404.44 53042.44 88888.00 2019-11-23 00:27:57.908 327 15623.80 404.50 53042.41 88888.00 2019-11-23 00:27:58.408 327 15623.75 404.53 53042.42 88888.00 2019-11-23 00:27:58.908 327 15623.78 404.55 53042.45 88888.00 2019-11-23 00:27:59.408 327 15623.80 404.56 53042.48 88888.00 2019-11-23 00:27:59.908 327 15623.78 404.55 53042.50 88888.00 2019-11-23 00:28:00.408 327 15623.73 404.56 53042.49 88888.00 2019-11-23 00:28:00.908 327 15623.74 404.58 53042.46 88888.00 2019-11-23 00:28:01.408 327 15623.74 404.58 53042.48 88888.00 2019-11-23 00:28:01.908 327 15623.74 404.57 53042.48 88888.00 2019-11-23 00:28:02.408 327 15623.78 404.52 53042.43 88888.00 2019-11-23 00:28:02.908 327 15623.79 404.56 53042.45 88888.00 2019-11-23 00:28:03.408 327 15623.80 404.57 53042.46 88888.00 2019-11-23 00:28:03.908 327 15623.74 404.64 53042.48 88888.00 2019-11-23 00:28:04.408 327 15623.69 404.65 53042.48 88888.00 2019-11-23 00:28:04.908 327 15623.71 404.70 53042.48 88888.00 2019-11-23 00:28:05.408 327 15623.72 404.67 53042.49 88888.00 2019-11-23 00:28:05.908 327 15623.71 404.65 53042.47 88888.00 2019-11-23 00:28:06.408 327 15623.66 404.68 53042.50 88888.00 2019-11-23 00:28:06.908 327 15623.64 404.72 53042.49 88888.00 2019-11-23 00:28:07.408 327 15623.68 404.69 53042.51 88888.00 2019-11-23 00:28:07.908 327 15623.70 404.67 53042.50 88888.00 2019-11-23 00:28:08.408 327 15623.64 404.68 53042.48 88888.00 2019-11-23 00:28:08.908 327 15623.63 404.72 53042.48 88888.00 2019-11-23 00:28:09.408 327 15623.60 404.74 53042.51 88888.00 2019-11-23 00:28:09.908 327 15623.56 404.73 53042.49 88888.00 2019-11-23 00:28:10.408 327 15623.59 404.73 53042.53 88888.00 2019-11-23 00:28:10.908 327 15623.57 404.74 53042.51 88888.00 2019-11-23 00:28:11.408 327 15623.56 404.72 53042.54 88888.00 2019-11-23 00:28:11.908 327 15623.54 404.72 53042.56 88888.00 2019-11-23 00:28:12.908 327 15623.53 404.77 53042.57 88888.00 2019-11-23 00:28:13.408 327 15623.52 404.82 53042.59 88888.00 2019-11-23 00:28:13.908 327 15623.51 404.79 53042.59 88888.00 2019-11-23 00:28:14.408 327 15623.47 404.79 53042.53 88888.00 2019-11-23 00:28:14.908 327 15623.50 404.73 53042.46 88888.00 2019-11-23 00:28:15.408 327 15623.48 404.78 53042.48 88888.00 2019-11-23 00:28:15.908 327 15623.50 404.83 53042.52 88888.00 2019-11-23 00:28:16.408 327 15623.50 404.77 53042.54 88888.00 2019-11-23 00:28:16.908 327 15623.46 404.75 53042.48 88888.00 2019-11-23 00:28:17.408 327 15623.47 404.81 53042.47 88888.00 2019-11-23 00:28:17.909 327 15623.51 404.81 53042.48 88888.00 2019-11-23 00:28:18.409 327 15623.44 404.83 53042.49 88888.00 2019-11-23 00:28:18.909 327 15623.44 404.75 53042.50 88888.00 2019-11-23 00:28:19.409 327 15623.43 404.74 53042.50 88888.00 2019-11-23 00:28:19.909 327 15623.43 404.82 53042.50 88888.00 2019-11-23 00:28:20.409 327 15623.42 404.85 53042.49 88888.00 2019-11-23 00:28:20.909 327 15623.39 404.87 53042.44 88888.00 2019-11-23 00:28:21.409 327 15623.47 404.87 53042.42 88888.00 2019-11-23 00:28:21.909 327 15623.42 404.86 53042.45 88888.00 2019-11-23 00:28:22.409 327 15623.42 404.85 53042.44 88888.00 2019-11-23 00:28:22.909 327 15623.50 404.85 53042.46 88888.00 2019-11-23 00:28:23.409 327 15623.50 404.90 53042.49 88888.00 2019-11-23 00:28:23.909 327 15623.45 404.93 53042.47 88888.00 2019-11-23 00:28:24.409 327 15623.36 404.93 53042.48 88888.00 2019-11-23 00:28:24.909 327 15623.37 404.85 53042.52 88888.00 2019-11-23 00:28:25.409 327 15623.42 404.89 53042.53 88888.00 2019-11-23 00:28:25.909 327 15623.43 404.93 53042.53 88888.00 2019-11-23 00:28:26.409 327 15623.45 404.96 53042.49 88888.00 2019-11-23 00:28:26.909 327 15623.46 404.94 53042.49 88888.00 2019-11-23 00:28:27.409 327 15623.44 404.95 53042.44 88888.00 2019-11-23 00:28:27.909 327 15623.46 404.95 53042.45 88888.00 2019-11-23 00:28:28.409 327 15623.46 405.00 53042.45 88888.00 2019-11-23 00:28:28.909 327 15623.47 404.98 53042.47 88888.00 2019-11-23 00:28:29.409 327 15623.46 404.96 53042.48 88888.00 2019-11-23 00:28:29.909 327 15623.51 404.99 53042.48 88888.00 2019-11-23 00:28:30.909 327 15623.53 404.99 53042.51 88888.00 2019-11-23 00:28:31.409 327 15623.50 405.04 53042.46 88888.00 2019-11-23 00:28:31.909 327 15623.51 405.04 53042.45 88888.00 2019-11-23 00:28:32.409 327 15623.51 405.03 53042.43 88888.00 2019-11-23 00:28:32.909 327 15623.50 404.98 53042.46 88888.00 2019-11-23 00:28:33.409 327 15623.48 404.96 53042.52 88888.00 2019-11-23 00:28:33.909 327 15623.47 405.01 53042.49 88888.00 2019-11-23 00:28:34.409 327 15623.48 405.04 53042.44 88888.00 2019-11-23 00:28:34.909 327 15623.46 405.00 53042.37 88888.00 2019-11-23 00:28:35.409 327 15623.46 404.98 53042.37 88888.00 2019-11-23 00:28:35.909 327 15623.45 404.96 53042.39 88888.00 2019-11-23 00:28:36.409 327 15623.47 404.98 53042.39 88888.00 2019-11-23 00:28:36.909 327 15623.47 404.98 53042.42 88888.00 2019-11-23 00:28:37.409 327 15623.46 404.96 53042.39 88888.00 2019-11-23 00:28:37.909 327 15623.46 404.98 53042.34 88888.00 2019-11-23 00:28:38.409 327 15623.46 405.04 53042.37 88888.00 2019-11-23 00:28:38.909 327 15623.44 405.03 53042.36 88888.00 2019-11-23 00:28:39.409 327 15623.46 405.00 53042.32 88888.00 2019-11-23 00:28:39.909 327 15623.43 405.00 53042.34 88888.00 2019-11-23 00:28:40.409 327 15623.50 405.02 53042.39 88888.00 2019-11-23 00:28:40.909 327 15623.53 405.03 53042.41 88888.00 2019-11-23 00:28:41.409 327 15623.50 405.01 53042.42 88888.00 2019-11-23 00:28:41.909 327 15623.52 405.03 53042.41 88888.00 2019-11-23 00:28:42.409 327 15623.51 405.05 53042.38 88888.00 2019-11-23 00:28:42.909 327 15623.48 405.00 53042.35 88888.00 2019-11-23 00:28:43.409 327 15623.47 405.03 53042.38 88888.00 2019-11-23 00:28:43.909 327 15623.47 405.02 53042.39 88888.00 2019-11-23 00:28:44.409 327 15623.47 404.96 53042.35 88888.00 2019-11-23 00:28:44.909 327 15623.48 404.98 53042.36 88888.00 2019-11-23 00:28:45.409 327 15623.51 405.03 53042.41 88888.00 2019-11-23 00:28:45.909 327 15623.51 405.02 53042.43 88888.00 2019-11-23 00:28:46.409 327 15623.52 405.01 53042.43 88888.00 2019-11-23 00:28:46.909 327 15623.53 405.09 53042.38 88888.00 2019-11-23 00:28:47.409 327 15623.53 405.09 53042.36 88888.00 2019-11-23 00:28:47.909 327 15623.46 405.09 53042.38 88888.00 2019-11-23 00:28:48.409 327 15623.38 405.12 53042.48 88888.00 2019-11-23 00:28:48.909 327 15623.41 405.13 53042.47 88888.00 2019-11-23 00:28:49.409 327 15623.44 405.16 53042.43 88888.00 2019-11-23 00:28:49.909 327 15623.45 405.15 53042.37 88888.00 2019-11-23 00:28:50.409 327 15623.45 405.11 53042.39 88888.00 2019-11-23 00:28:50.909 327 15623.43 405.12 53042.41 88888.00 2019-11-23 00:28:51.409 327 15623.34 405.16 53042.39 88888.00 2019-11-23 00:28:51.909 327 15623.32 405.17 53042.36 88888.00 2019-11-23 00:28:52.409 327 15623.33 405.15 53042.35 88888.00 2019-11-23 00:28:52.909 327 15623.33 405.13 53042.34 88888.00 2019-11-23 00:28:53.409 327 15623.32 405.15 53042.38 88888.00 2019-11-23 00:28:54.409 327 15623.27 405.24 53042.39 88888.00 2019-11-23 00:28:54.909 327 15623.26 405.26 53042.43 88888.00 2019-11-23 00:28:55.409 327 15623.27 405.22 53042.42 88888.00 2019-11-23 00:28:55.909 327 15623.27 405.21 53042.45 88888.00 2019-11-23 00:28:56.409 327 15623.25 405.20 53042.46 88888.00 2019-11-23 00:28:56.909 327 15623.25 405.19 53042.44 88888.00 2019-11-23 00:28:57.409 327 15623.24 405.22 53042.45 88888.00 2019-11-23 00:28:57.909 327 15623.24 405.21 53042.42 88888.00 2019-11-23 00:28:58.409 327 15623.19 405.20 53042.41 88888.00 2019-11-23 00:28:58.909 327 15623.17 405.24 53042.35 88888.00 2019-11-23 00:28:59.409 327 15623.17 405.21 53042.35 88888.00 2019-11-23 00:28:59.909 327 15623.18 405.21 53042.33 88888.00 2019-11-23 00:29:00.409 327 15623.19 405.24 53042.31 88888.00 2019-11-23 00:29:00.909 327 15623.19 405.24 53042.32 88888.00 2019-11-23 00:29:01.409 327 15623.19 405.21 53042.31 88888.00 2019-11-23 00:29:01.909 327 15623.20 405.25 53042.30 88888.00 2019-11-23 00:29:02.409 327 15623.20 405.28 53042.27 88888.00 2019-11-23 00:29:02.909 327 15623.23 405.26 53042.29 88888.00 2019-11-23 00:29:03.409 327 15623.23 405.33 53042.26 88888.00 2019-11-23 00:29:03.909 327 15623.23 405.31 53042.26 88888.00 2019-11-23 00:29:04.409 327 15623.23 405.28 53042.28 88888.00 2019-11-23 00:29:04.909 327 15623.24 405.24 53042.27 88888.00 2019-11-23 00:29:05.409 327 15623.21 405.20 53042.26 88888.00 2019-11-23 00:29:05.909 327 15623.24 405.24 53042.30 88888.00 2019-11-23 00:29:06.409 327 15623.24 405.27 53042.30 88888.00 2019-11-23 00:29:06.909 327 15623.25 405.24 53042.28 88888.00 2019-11-23 00:29:07.409 327 15623.26 405.20 53042.26 88888.00 2019-11-23 00:29:07.909 327 15623.24 405.25 53042.25 88888.00 2019-11-23 00:29:08.409 327 15623.25 405.25 53042.24 88888.00 2019-11-23 00:29:08.909 327 15623.27 405.24 53042.23 88888.00 2019-11-23 00:29:09.409 327 15623.28 405.25 53042.26 88888.00 2019-11-23 00:29:09.909 327 15623.29 405.26 53042.25 88888.00 2019-11-23 00:29:10.409 327 15623.25 405.29 53042.27 88888.00 2019-11-23 00:29:10.909 327 15623.27 405.30 53042.29 88888.00 2019-11-23 00:29:11.409 327 15623.28 405.31 53042.28 88888.00 2019-11-23 00:29:11.909 327 15623.27 405.30 53042.28 88888.00 2019-11-23 00:29:12.409 327 15623.25 405.27 53042.23 88888.00 2019-11-23 00:29:12.909 327 15623.26 405.27 53042.17 88888.00 2019-11-23 00:29:13.409 327 15623.25 405.29 53042.18 88888.00 2019-11-23 00:29:13.909 327 15623.24 405.31 53042.12 88888.00 2019-11-23 00:29:14.409 327 15623.24 405.29 53042.09 88888.00 2019-11-23 00:29:14.909 327 15623.20 405.26 53042.13 88888.00 2019-11-23 00:29:15.409 327 15623.21 405.27 53042.14 88888.00 2019-11-23 00:29:15.909 327 15623.21 405.30 53042.14 88888.00 2019-11-23 00:29:16.409 327 15623.27 405.35 53042.12 88888.00 2019-11-23 00:29:16.909 327 15623.21 405.35 53042.10 88888.00 2019-11-23 00:29:17.409 327 15623.18 405.34 53042.09 88888.00 2019-11-23 00:29:17.909 327 15623.21 405.35 53042.06 88888.00 2019-11-23 00:29:18.409 327 15623.23 405.38 53042.10 88888.00 2019-11-23 00:29:18.909 327 15623.23 405.42 53042.10 88888.00 2019-11-23 00:29:19.409 327 15623.25 405.43 53042.11 88888.00 2019-11-23 00:29:19.909 327 15623.27 405.39 53042.12 88888.00 2019-11-23 00:29:20.409 327 15623.27 405.38 53042.09 88888.00 2019-11-23 00:29:20.909 327 15623.26 405.38 53042.07 88888.00 2019-11-23 00:29:21.409 327 15623.26 405.36 53042.07 88888.00 2019-11-23 00:29:21.909 327 15623.28 405.38 53042.04 88888.00 2019-11-23 00:29:22.409 327 15623.24 405.38 53041.95 88888.00 2019-11-23 00:29:22.909 327 15623.25 405.38 53041.89 88888.00 2019-11-23 00:29:23.409 327 15623.24 405.41 53041.96 88888.00 2019-11-23 00:29:23.909 327 15623.26 405.43 53041.95 88888.00 2019-11-23 00:29:24.409 327 15623.26 405.41 53041.94 88888.00 2019-11-23 00:29:24.909 327 15623.19 405.31 53041.96 88888.00 2019-11-23 00:29:26.409 327 15623.24 405.42 53041.91 88888.00 2019-11-23 00:29:26.909 327 15623.18 405.43 53041.89 88888.00 2019-11-23 00:29:27.409 327 15623.14 405.42 53041.83 88888.00 2019-11-23 00:29:27.909 327 15623.12 405.43 53041.82 88888.00 2019-11-23 00:29:28.409 327 15623.14 405.43 53041.81 88888.00 2019-11-23 00:29:28.909 327 15623.14 405.37 53041.76 88888.00 2019-11-23 00:29:29.409 327 15623.16 405.35 53041.74 88888.00 2019-11-23 00:29:29.909 327 15623.12 405.34 53041.72 88888.00 2019-11-23 00:29:30.409 327 15623.15 405.28 53041.72 88888.00 2019-11-23 00:29:30.909 327 15623.15 405.35 53041.73 88888.00 2019-11-23 00:29:31.409 327 15623.11 405.39 53041.75 88888.00 2019-11-23 00:29:31.909 327 15623.14 405.39 53041.78 88888.00 2019-11-23 00:29:32.409 327 15623.10 405.41 53041.78 88888.00 2019-11-23 00:29:32.909 327 15623.07 405.41 53041.76 88888.00 2019-11-23 00:29:33.409 327 15623.08 405.41 53041.74 88888.00 2019-11-23 00:29:33.909 327 15623.05 405.45 53041.68 88888.00 2019-11-23 00:29:34.409 327 15623.08 405.43 53041.68 88888.00 2019-11-23 00:29:34.909 327 15623.07 405.45 53041.67 88888.00 2019-11-23 00:29:35.409 327 15623.08 405.46 53041.70 88888.00 2019-11-23 00:29:35.909 327 15623.07 405.48 53041.66 88888.00 2019-11-23 00:29:36.409 327 15623.08 405.51 53041.68 88888.00 2019-11-23 00:29:36.909 327 15623.06 405.48 53041.73 88888.00 2019-11-23 00:29:37.409 327 15623.03 405.47 53041.74 88888.00 2019-11-23 00:29:37.909 327 15623.07 405.48 53041.70 88888.00 2019-11-23 00:29:38.409 327 15623.08 405.46 53041.71 88888.00 2019-11-23 00:29:38.909 327 15623.08 405.45 53041.71 88888.00 2019-11-23 00:29:39.409 327 15623.01 405.48 53041.71 88888.00 2019-11-23 00:29:39.909 327 15623.03 405.47 53041.72 88888.00 2019-11-23 00:29:40.409 327 15623.03 405.45 53041.68 88888.00 2019-11-23 00:29:40.909 327 15623.08 405.43 53041.65 88888.00 2019-11-23 00:29:41.409 327 15623.07 405.39 53041.63 88888.00 2019-11-23 00:29:41.909 327 15623.05 405.38 53041.70 88888.00 2019-11-23 00:29:42.409 327 15623.03 405.39 53041.71 88888.00 2019-11-23 00:29:42.909 327 15623.08 405.42 53041.70 88888.00 2019-11-23 00:29:43.409 327 15623.05 405.38 53041.67 88888.00 2019-11-23 00:29:43.909 327 15623.02 405.37 53041.62 88888.00 2019-11-23 00:29:44.409 327 15623.08 405.38 53041.64 88888.00 2019-11-23 00:29:44.909 327 15623.09 405.41 53041.67 88888.00 2019-11-23 00:29:45.409 327 15623.08 405.39 53041.67 88888.00 2019-11-23 00:29:45.909 327 15623.09 405.41 53041.67 88888.00 2019-11-23 00:29:46.409 327 15623.12 405.36 53041.65 88888.00 2019-11-23 00:29:46.909 327 15623.12 405.36 53041.64 88888.00 2019-11-23 00:29:47.409 327 15623.15 405.41 53041.62 88888.00 2019-11-23 00:29:47.909 327 15623.19 405.37 53041.65 88888.00 2019-11-23 00:29:48.409 327 15623.21 405.30 53041.64 88888.00 2019-11-23 00:29:48.909 327 15623.24 405.28 53041.63 88888.00 2019-11-23 00:29:49.409 327 15623.27 405.26 53041.58 88888.00 2019-11-23 00:29:49.909 327 15623.27 405.33 53041.54 88888.00 2019-11-23 00:29:50.409 327 15623.27 405.35 53041.55 88888.00 2019-11-23 00:29:50.909 327 15623.27 405.33 53041.50 88888.00 2019-11-23 00:29:51.409 327 15623.29 405.34 53041.45 88888.00 2019-11-23 00:29:51.909 327 15623.30 405.31 53041.50 88888.00 2019-11-23 00:29:52.409 327 15623.29 405.27 53041.54 88888.00 2019-11-23 00:29:52.909 327 15623.34 405.26 53041.57 88888.00 2019-11-23 00:29:53.409 327 15623.33 405.24 53041.54 88888.00 2019-11-23 00:29:53.909 327 15623.33 405.19 53041.53 88888.00 2019-11-23 00:29:54.409 327 15623.39 405.16 53041.53 88888.00 2019-11-23 00:29:54.909 327 15623.38 405.25 53041.53 88888.00 2019-11-23 00:29:55.409 327 15623.41 405.24 53041.54 88888.00 2019-11-23 00:29:55.909 327 15623.46 405.12 53041.55 88888.00 2019-11-23 00:29:56.409 327 15623.44 405.07 53041.56 88888.00 2019-11-23 00:29:56.909 327 15623.44 405.10 53041.66 88888.00 2019-11-23 00:29:57.409 327 15623.45 405.17 53041.65 88888.00 2019-11-23 00:29:57.909 327 15623.52 405.17 53041.64 88888.00 2019-11-23 00:29:58.409 327 15623.51 405.17 53041.62 88888.00 2019-11-23 00:29:58.909 327 15623.53 405.19 53041.66 88888.00 2019-11-23 00:29:59.409 327 15623.54 405.19 53041.72 88888.00 2019-11-23 00:29:59.909 327 15623.55 405.22 53041.78 88888.00 2019-11-23 00:30:00.409 327 15623.55 405.21 53041.76 88888.00 2019-11-23 00:30:00.909 327 15623.59 405.24 53041.68 88888.00 2019-11-23 00:30:01.409 327 15623.61 405.18 53041.64 88888.00 2019-11-23 00:30:01.909 327 15623.62 405.15 53041.64 88888.00 2019-11-23 00:30:02.409 327 15623.66 405.16 53041.64 88888.00 2019-11-23 00:30:02.909 327 15623.64 405.15 53041.69 88888.00 2019-11-23 00:30:03.409 327 15623.65 405.12 53041.72 88888.00 2019-11-23 00:30:03.909 327 15623.63 405.12 53041.73 88888.00 2019-11-23 00:30:04.409 327 15623.65 405.10 53041.75 88888.00 2019-11-23 00:30:04.909 327 15623.72 405.13 53041.75 88888.00 2019-11-23 00:30:05.409 327 15623.64 405.09 53041.73 88888.00 2019-11-23 00:30:05.909 327 15623.64 405.02 53041.73 88888.00 2019-11-23 00:30:06.409 327 15623.69 405.05 53041.74 88888.00 2019-11-23 00:30:07.409 327 15623.65 405.00 53041.71 88888.00 2019-11-23 00:30:07.909 327 15623.74 405.04 53041.73 88888.00 2019-11-23 00:30:08.409 327 15623.73 405.02 53041.75 88888.00 2019-11-23 00:30:08.909 327 15623.75 405.04 53041.76 88888.00 2019-11-23 00:30:09.409 327 15623.77 405.03 53041.78 88888.00 2019-11-23 00:30:09.909 327 15623.77 404.99 53041.81 88888.00 2019-11-23 00:30:10.409 327 15623.74 405.01 53041.85 88888.00 2019-11-23 00:30:10.909 327 15623.70 405.03 53041.83 88888.00 2019-11-23 00:30:11.409 327 15623.70 405.01 53041.84 88888.00 2019-11-23 00:30:11.909 327 15623.70 404.90 53041.84 88888.00 2019-11-23 00:30:12.409 327 15623.71 404.91 53041.81 88888.00 2019-11-23 00:30:12.909 327 15623.77 404.95 53041.81 88888.00 2019-11-23 00:30:13.409 327 15623.72 404.95 53041.84 88888.00 2019-11-23 00:30:13.909 327 15623.71 404.94 53041.89 88888.00 2019-11-23 00:30:14.409 327 15623.71 404.98 53041.88 88888.00 2019-11-23 00:30:14.909 327 15623.74 404.94 53041.85 88888.00 2019-11-23 00:30:15.409 327 15623.77 404.91 53041.88 88888.00 2019-11-23 00:30:15.909 327 15623.75 404.92 53041.90 88888.00 2019-11-23 00:30:16.409 327 15623.80 404.91 53041.88 88888.00 2019-11-23 00:30:17.409 327 15623.84 404.90 53041.87 88888.00 2019-11-23 00:30:17.909 327 15623.81 404.87 53041.88 88888.00 2019-11-23 00:30:18.409 327 15623.79 404.93 53041.90 88888.00 2019-11-23 00:30:18.909 327 15623.80 404.93 53041.93 88888.00 2019-11-23 00:30:19.409 327 15623.80 404.91 53041.89 88888.00 2019-11-23 00:30:19.909 327 15623.83 404.92 53041.91 88888.00 2019-11-23 00:30:20.409 327 15623.90 404.93 53041.94 88888.00 2019-11-23 00:30:20.909 327 15623.92 404.92 53041.96 88888.00 2019-11-23 00:30:21.409 327 15623.91 404.92 53042.04 88888.00 2019-11-23 00:30:21.909 327 15623.89 404.93 53042.05 88888.00 2019-11-23 00:30:22.409 327 15623.90 404.90 53041.98 88888.00 2019-11-23 00:30:22.909 327 15623.89 404.93 53042.04 88888.00 2019-11-23 00:30:23.409 327 15623.88 404.93 53042.04 88888.00 2019-11-23 00:30:23.909 327 15623.89 404.92 53042.04 88888.00 2019-11-23 00:30:24.409 327 15623.88 404.92 53042.04 88888.00 2019-11-23 00:30:24.909 327 15623.82 404.91 53042.07 88888.00 2019-11-23 00:30:25.409 327 15623.87 404.90 53042.06 88888.00 2019-11-23 00:30:25.909 327 15623.88 404.89 53042.05 88888.00 2019-11-23 00:30:26.409 327 15623.84 404.90 53042.06 88888.00 2019-11-23 00:30:26.909 327 15623.89 404.93 53042.05 88888.00 2019-11-23 00:30:27.409 327 15623.89 404.98 53041.97 88888.00 2019-11-23 00:30:27.909 327 15623.93 405.00 53042.02 88888.00 2019-11-23 00:30:28.409 327 15623.89 404.99 53042.06 88888.00 2019-11-23 00:30:28.909 327 15623.87 404.96 53042.07 88888.00 2019-11-23 00:30:29.409 327 15623.89 404.98 53042.10 88888.00 2019-11-23 00:30:29.909 327 15623.92 405.00 53042.14 88888.00 2019-11-23 00:30:30.409 327 15623.92 405.01 53042.22 88888.00 2019-11-23 00:30:30.909 327 15623.91 404.99 53042.21 88888.00 2019-11-23 00:30:31.409 327 15623.99 404.95 53042.20 88888.00 2019-11-23 00:30:31.909 327 15624.05 404.90 53042.22 88888.00 2019-11-23 00:30:32.409 327 15624.00 404.94 53042.22 88888.00 2019-11-23 00:30:32.909 327 15624.04 404.95 53042.20 88888.00 2019-11-23 00:30:33.409 327 15624.06 404.92 53042.18 88888.00 2019-11-23 00:30:33.909 327 15624.07 404.95 53042.21 88888.00 2019-11-23 00:30:34.409 327 15624.04 404.98 53042.17 88888.00 2019-11-23 00:30:34.909 327 15624.07 404.98 53042.18 88888.00 2019-11-23 00:30:35.409 327 15624.16 404.95 53042.14 88888.00 2019-11-23 00:30:35.909 327 15624.20 404.93 53042.13 88888.00 2019-11-23 00:30:36.409 327 15624.23 404.89 53042.15 88888.00 2019-11-23 00:30:36.909 327 15624.20 404.86 53042.09 88888.00 2019-11-23 00:30:37.409 327 15624.20 404.89 53042.07 88888.00 2019-11-23 00:30:37.909 327 15624.23 404.92 53042.08 88888.00 2019-11-23 00:30:38.409 327 15624.25 404.90 53042.08 88888.00 2019-11-23 00:30:38.909 327 15624.32 404.90 53042.12 88888.00 2019-11-23 00:30:39.409 327 15624.34 404.89 53042.12 88888.00 2019-11-23 00:30:39.909 327 15624.37 404.89 53042.07 88888.00 2019-11-23 00:30:40.409 327 15624.38 404.89 53042.05 88888.00 2019-11-23 00:30:40.909 327 15624.33 404.90 53042.05 88888.00 2019-11-23 00:30:41.409 327 15624.34 404.91 53042.04 88888.00 2019-11-23 00:30:41.909 327 15624.42 404.85 53042.06 88888.00 2019-11-23 00:30:42.409 327 15624.44 404.84 53042.09 88888.00 2019-11-23 00:30:42.909 327 15624.50 404.83 53042.14 88888.00 2019-11-23 00:30:43.409 327 15624.55 404.79 53042.11 88888.00 2019-11-23 00:30:43.909 327 15624.51 404.81 53042.10 88888.00 2019-11-23 00:30:44.409 327 15624.50 404.84 53042.10 88888.00 2019-11-23 00:30:44.909 327 15624.54 404.82 53042.12 88888.00 2019-11-23 00:30:45.409 327 15624.57 404.82 53042.13 88888.00 2019-11-23 00:30:45.909 327 15624.60 404.83 53042.09 88888.00 2019-11-23 00:30:46.409 327 15624.56 404.81 53042.10 88888.00 2019-11-23 00:30:46.909 327 15624.53 404.81 53042.07 88888.00 2019-11-23 00:30:47.409 327 15624.54 404.83 53042.09 88888.00 2019-11-23 00:30:47.909 327 15624.55 404.81 53042.09 88888.00 2019-11-23 00:30:48.909 327 15624.56 404.84 53042.07 88888.00 2019-11-23 00:30:49.409 327 15624.63 404.85 53042.06 88888.00 2019-11-23 00:30:49.909 327 15624.59 404.84 53042.10 88888.00 2019-11-23 00:30:50.409 327 15624.60 404.84 53042.15 88888.00 2019-11-23 00:30:50.909 327 15624.61 404.83 53042.13 88888.00 2019-11-23 00:30:51.409 327 15624.56 404.82 53042.14 88888.00 2019-11-23 00:30:51.909 327 15624.57 404.77 53042.16 88888.00 2019-11-23 00:30:52.409 327 15624.56 404.81 53042.16 88888.00 2019-11-23 00:30:52.909 327 15624.54 404.82 53042.14 88888.00 2019-11-23 00:30:53.409 327 15624.53 404.84 53042.10 88888.00 2019-11-23 00:30:53.909 327 15624.55 404.82 53042.11 88888.00 2019-11-23 00:30:54.409 327 15624.54 404.83 53042.10 88888.00 2019-11-23 00:30:54.909 327 15624.54 404.77 53042.12 88888.00 2019-11-23 00:30:55.409 327 15624.57 404.72 53042.11 88888.00 2019-11-23 00:30:55.909 327 15624.57 404.68 53042.10 88888.00 2019-11-23 00:30:56.409 327 15624.55 404.66 53042.12 88888.00 2019-11-23 00:30:56.909 327 15624.61 404.68 53042.18 88888.00 2019-11-23 00:30:57.409 327 15624.63 404.70 53042.23 88888.00 2019-11-23 00:30:57.909 327 15624.62 404.66 53042.18 88888.00 2019-11-23 00:30:58.409 327 15624.61 404.72 53042.17 88888.00 2019-11-23 00:30:58.909 327 15624.61 404.76 53042.20 88888.00 2019-11-23 00:30:59.409 327 15624.66 404.81 53042.24 88888.00 2019-11-23 00:30:59.909 327 15624.65 404.79 53042.21 88888.00 2019-11-23 00:31:00.409 327 15624.63 404.78 53042.18 88888.00 2019-11-23 00:31:00.909 327 15624.68 404.79 53042.20 88888.00 2019-11-23 00:31:01.409 327 15624.68 404.77 53042.23 88888.00 2019-11-23 00:31:01.909 327 15624.69 404.73 53042.29 88888.00 2019-11-23 00:31:02.409 327 15624.62 404.75 53042.25 88888.00 2019-11-23 00:31:02.909 327 15624.64 404.77 53042.26 88888.00 2019-11-23 00:31:03.409 327 15624.64 404.77 53042.26 88888.00 2019-11-23 00:31:03.909 327 15624.65 404.73 53042.31 88888.00 2019-11-23 00:31:04.409 327 15624.68 404.70 53042.31 88888.00 2019-11-23 00:31:04.909 327 15624.68 404.72 53042.31 88888.00 2019-11-23 00:31:05.409 327 15624.68 404.68 53042.30 88888.00 2019-11-23 00:31:05.909 327 15624.68 404.68 53042.29 88888.00 2019-11-23 00:31:06.909 327 15624.64 404.65 53042.28 88888.00 2019-11-23 00:31:07.409 327 15624.60 404.65 53042.33 88888.00 2019-11-23 00:31:07.909 327 15624.57 404.67 53042.38 88888.00 2019-11-23 00:31:08.409 327 15624.57 404.64 53042.39 88888.00 2019-11-23 00:31:08.909 327 15624.61 404.64 53042.36 88888.00 2019-11-23 00:31:09.409 327 15624.59 404.65 53042.33 88888.00 2019-11-23 00:31:09.909 327 15624.60 404.63 53042.31 88888.00 2019-11-23 00:31:10.409 327 15624.61 404.60 53042.36 88888.00 2019-11-23 00:31:10.909 327 15624.61 404.60 53042.42 88888.00 2019-11-23 00:31:11.409 327 15624.61 404.60 53042.44 88888.00 2019-11-23 00:31:11.909 327 15624.61 404.61 53042.45 88888.00 2019-11-23 00:31:12.409 327 15624.61 404.64 53042.47 88888.00 2019-11-23 00:31:12.909 327 15624.60 404.61 53042.50 88888.00 2019-11-23 00:31:13.409 327 15624.61 404.60 53042.50 88888.00 2019-11-23 00:31:13.909 327 15624.61 404.53 53042.53 88888.00 2019-11-23 00:31:14.409 327 15624.61 404.55 53042.53 88888.00 2019-11-23 00:31:14.909 327 15624.61 404.56 53042.51 88888.00 2019-11-23 00:31:15.409 327 15624.57 404.60 53042.57 88888.00 2019-11-23 00:31:15.909 327 15624.55 404.63 53042.59 88888.00 2019-11-23 00:31:16.409 327 15624.51 404.65 53042.57 88888.00 2019-11-23 00:31:16.909 327 15624.48 404.65 53042.52 88888.00 2019-11-23 00:31:17.409 327 15624.51 404.64 53042.53 88888.00 2019-11-23 00:31:17.909 327 15624.46 404.65 53042.63 88888.00 2019-11-23 00:31:18.409 327 15624.44 404.65 53042.59 88888.00 2019-11-23 00:31:18.909 327 15624.44 404.64 53042.58 88888.00 2019-11-23 00:31:19.409 327 15624.44 404.64 53042.56 88888.00 2019-11-23 00:31:20.409 327 15624.44 404.64 53042.53 88888.00 2019-11-23 00:31:20.909 327 15624.43 404.68 53042.56 88888.00 2019-11-23 00:31:21.409 327 15624.42 404.66 53042.55 88888.00 2019-11-23 00:31:21.909 327 15624.45 404.65 53042.59 88888.00 2019-11-23 00:31:22.409 327 15624.47 404.65 53042.64 88888.00 2019-11-23 00:31:22.909 327 15624.46 404.67 53042.61 88888.00 2019-11-23 00:31:23.409 327 15624.42 404.69 53042.64 88888.00 2019-11-23 00:31:23.909 327 15624.37 404.68 53042.68 88888.00 2019-11-23 00:31:24.409 327 15624.36 404.70 53042.73 88888.00 2019-11-23 00:31:24.909 327 15624.38 404.72 53042.72 88888.00 2019-11-23 00:31:25.409 327 15624.39 404.77 53042.70 88888.00 2019-11-23 00:31:25.909 327 15624.34 404.79 53042.69 88888.00 2019-11-23 00:31:26.409 327 15624.34 404.76 53042.73 88888.00 2019-11-23 00:31:26.909 327 15624.34 404.69 53042.76 88888.00 2019-11-23 00:31:27.409 327 15624.39 404.73 53042.74 88888.00 2019-11-23 00:31:27.909 327 15624.41 404.75 53042.70 88888.00 2019-11-23 00:31:28.409 327 15624.39 404.74 53042.67 88888.00 2019-11-23 00:31:28.909 327 15624.42 404.78 53042.70 88888.00 2019-11-23 00:31:29.409 327 15624.50 404.82 53042.66 88888.00 2019-11-23 00:31:30.409 327 15624.47 404.82 53042.68 88888.00 2019-11-23 00:31:30.909 327 15624.43 404.85 53042.68 88888.00 2019-11-23 00:31:31.409 327 15624.44 404.84 53042.67 88888.00 2019-11-23 00:31:31.909 327 15624.44 404.82 53042.64 88888.00 2019-11-23 00:31:32.409 327 15624.47 404.82 53042.66 88888.00 2019-11-23 00:31:32.909 327 15624.51 404.83 53042.69 88888.00 2019-11-23 00:31:33.409 327 15624.51 404.84 53042.72 88888.00 2019-11-23 00:31:33.909 327 15624.54 404.84 53042.69 88888.00 2019-11-23 00:31:34.409 327 15624.55 404.83 53042.68 88888.00 2019-11-23 00:31:34.909 327 15624.55 404.78 53042.71 88888.00 2019-11-23 00:31:35.409 327 15624.57 404.85 53042.71 88888.00 2019-11-23 00:31:35.909 327 15624.62 404.87 53042.70 88888.00 2019-11-23 00:31:36.409 327 15624.61 404.86 53042.63 88888.00 2019-11-23 00:31:36.909 327 15624.64 404.89 53042.61 88888.00 2019-11-23 00:31:37.409 327 15624.65 404.89 53042.65 88888.00 2019-11-23 00:31:37.909 327 15624.61 404.92 53042.66 88888.00 2019-11-23 00:31:38.409 327 15624.68 404.94 53042.67 88888.00 2019-11-23 00:31:38.909 327 15624.71 404.98 53042.63 88888.00 2019-11-23 00:31:39.409 327 15624.72 405.03 53042.63 88888.00 2019-11-23 00:31:39.909 327 15624.77 405.05 53042.65 88888.00 2019-11-23 00:31:40.409 327 15624.78 405.07 53042.71 88888.00 2019-11-23 00:31:40.909 327 15624.79 405.05 53042.76 88888.00 2019-11-23 00:31:41.409 327 15624.87 405.03 53042.72 88888.00 2019-11-23 00:31:41.909 327 15624.84 405.07 53042.73 88888.00 2019-11-23 00:31:42.409 327 15624.87 405.08 53042.74 88888.00 2019-11-23 00:31:42.909 327 15624.89 405.05 53042.70 88888.00 2019-11-23 00:31:43.409 327 15624.95 405.09 53042.66 88888.00 2019-11-23 00:31:43.909 327 15624.93 405.10 53042.65 88888.00 2019-11-23 00:31:44.409 327 15624.91 405.13 53042.67 88888.00 2019-11-23 00:31:44.909 327 15624.97 405.16 53042.66 88888.00 2019-11-23 00:31:45.409 327 15625.06 405.18 53042.63 88888.00 2019-11-23 00:31:45.909 327 15625.05 405.18 53042.56 88888.00 2019-11-23 00:31:46.409 327 15625.00 405.20 53042.61 88888.00 2019-11-23 00:31:46.909 327 15625.00 405.19 53042.62 88888.00 2019-11-23 00:31:47.409 327 15625.09 405.17 53042.64 88888.00 2019-11-23 00:31:47.909 327 15625.10 405.20 53042.66 88888.00 2019-11-23 00:31:48.409 327 15625.10 405.22 53042.63 88888.00 2019-11-23 00:31:48.909 327 15625.13 405.21 53042.59 88888.00 2019-11-23 00:31:49.409 327 15625.11 405.22 53042.64 88888.00 2019-11-23 00:31:49.909 327 15625.14 405.24 53042.58 88888.00 2019-11-23 00:31:50.409 327 15625.14 405.21 53042.54 88888.00 2019-11-23 00:31:50.909 327 15625.14 405.21 53042.51 88888.00 2019-11-23 00:31:51.409 327 15625.17 405.25 53042.50 88888.00 2019-11-23 00:31:51.909 327 15625.23 405.26 53042.53 88888.00 2019-11-23 00:31:52.409 327 15625.22 405.27 53042.52 88888.00 2019-11-23 00:31:52.909 327 15625.23 405.30 53042.48 88888.00 2019-11-23 00:31:53.409 327 15625.24 405.30 53042.51 88888.00 2019-11-23 00:31:53.909 327 15625.22 405.24 53042.48 88888.00 2019-11-23 00:31:54.409 327 15625.25 405.24 53042.46 88888.00 2019-11-23 00:31:54.909 327 15625.28 405.26 53042.42 88888.00 2019-11-23 00:31:55.409 327 15625.33 405.28 53042.46 88888.00 2019-11-23 00:31:55.909 327 15625.32 405.20 53042.37 88888.00 2019-11-23 00:31:56.409 327 15625.31 405.15 53042.33 88888.00 2019-11-23 00:31:56.909 327 15625.35 405.16 53042.30 88888.00 2019-11-23 00:31:57.409 327 15625.33 405.21 53042.32 88888.00 2019-11-23 00:31:57.909 327 15625.33 405.25 53042.32 88888.00 2019-11-23 00:31:58.409 327 15625.35 405.27 53042.34 88888.00 2019-11-23 00:31:58.909 327 15625.41 405.29 53042.30 88888.00 2019-11-23 00:31:59.409 327 15625.42 405.27 53042.36 88888.00 2019-11-23 00:31:59.909 327 15625.44 405.27 53042.31 88888.00 2019-11-23 00:32:00.409 327 15625.41 405.26 53042.26 88888.00 2019-11-23 00:32:00.909 327 15625.44 405.30 53042.28 88888.00 2019-11-23 00:32:01.409 327 15625.50 405.31 53042.31 88888.00 2019-11-23 00:32:01.909 327 15625.55 405.37 53042.32 88888.00 2019-11-23 00:32:02.409 327 15625.53 405.31 53042.25 88888.00 2019-11-23 00:32:02.909 327 15625.51 405.29 53042.23 88888.00 2019-11-23 00:32:03.409 327 15625.51 405.33 53042.17 88888.00 2019-11-23 00:32:03.909 327 15625.58 405.29 53042.13 88888.00 2019-11-23 00:32:04.409 327 15625.63 405.34 53042.07 88888.00 2019-11-23 00:32:04.909 327 15625.61 405.33 53042.08 88888.00 2019-11-23 00:32:05.409 327 15625.60 405.28 53042.13 88888.00 2019-11-23 00:32:05.909 327 15625.62 405.29 53042.13 88888.00 2019-11-23 00:32:06.409 327 15625.61 405.27 53042.08 88888.00 2019-11-23 00:32:06.909 327 15625.63 405.34 53042.09 88888.00 2019-11-23 00:32:07.409 327 15625.64 405.26 53042.06 88888.00 2019-11-23 00:32:07.909 327 15625.68 405.24 53042.02 88888.00 2019-11-23 00:32:08.409 327 15625.68 405.27 53042.02 88888.00 2019-11-23 00:32:08.909 327 15625.69 405.30 53042.05 88888.00 2019-11-23 00:32:09.409 327 15625.73 405.28 53042.03 88888.00 2019-11-23 00:32:09.909 327 15625.73 405.28 53042.06 88888.00 2019-11-23 00:32:10.409 327 15625.73 405.26 53042.05 88888.00 2019-11-23 00:32:10.909 327 15625.69 405.22 53042.03 88888.00 2019-11-23 00:32:11.409 327 15625.68 405.24 53042.04 88888.00 2019-11-23 00:32:11.909 327 15625.70 405.25 53042.07 88888.00 2019-11-23 00:32:12.409 327 15625.71 405.29 53042.06 88888.00 2019-11-23 00:32:12.909 327 15625.73 405.27 53042.05 88888.00 2019-11-23 00:32:13.409 327 15625.78 405.27 53042.03 88888.00 2019-11-23 00:32:13.909 327 15625.78 405.29 53042.03 88888.00 2019-11-23 00:32:14.409 327 15625.82 405.30 53042.05 88888.00 2019-11-23 00:32:14.909 327 15625.82 405.31 53042.05 88888.00 2019-11-23 00:32:15.409 327 15625.79 405.30 53042.02 88888.00 2019-11-23 00:32:15.909 327 15625.76 405.31 53042.01 88888.00 2019-11-23 00:32:16.409 327 15625.81 405.34 53042.00 88888.00 2019-11-23 00:32:16.909 327 15625.77 405.34 53041.97 88888.00 2019-11-23 00:32:17.409 327 15625.73 405.31 53041.96 88888.00 2019-11-23 00:32:17.909 327 15625.73 405.24 53041.92 88888.00 2019-11-23 00:32:18.409 327 15625.71 405.25 53041.94 88888.00 2019-11-23 00:32:18.909 327 15625.69 405.31 53041.96 88888.00 2019-11-23 00:32:19.909 327 15625.67 405.31 53041.94 88888.00 2019-11-23 00:32:20.409 327 15625.72 405.34 53041.89 88888.00 2019-11-23 00:32:20.909 327 15625.67 405.30 53041.88 88888.00 2019-11-23 00:32:21.409 327 15625.62 405.26 53041.89 88888.00 2019-11-23 00:32:21.909 327 15625.58 405.27 53041.82 88888.00 2019-11-23 00:32:22.409 327 15625.60 405.29 53041.82 88888.00 2019-11-23 00:32:22.909 327 15625.60 405.26 53041.89 88888.00 2019-11-23 00:32:23.409 327 15625.60 405.25 53041.91 88888.00 2019-11-23 00:32:23.909 327 15625.63 405.24 53041.89 88888.00 2019-11-23 00:32:24.409 327 15625.60 405.27 53041.86 88888.00 2019-11-23 00:32:24.909 327 15625.62 405.33 53041.87 88888.00 2019-11-23 00:32:25.409 327 15625.56 405.31 53041.87 88888.00 2019-11-23 00:32:25.909 327 15625.56 405.28 53041.88 88888.00 2019-11-23 00:32:26.409 327 15625.60 405.30 53041.86 88888.00 2019-11-23 00:32:26.909 327 15625.53 405.35 53041.84 88888.00 2019-11-23 00:32:27.409 327 15625.51 405.34 53041.85 88888.00 2019-11-23 00:32:27.909 327 15625.54 405.33 53041.81 88888.00 2019-11-23 00:32:28.409 327 15625.56 405.34 53041.83 88888.00 2019-11-23 00:32:28.909 327 15625.54 405.36 53041.83 88888.00 2019-11-23 00:32:29.409 327 15625.53 405.31 53041.80 88888.00 2019-11-23 00:32:29.909 327 15625.50 405.34 53041.77 88888.00 2019-11-23 00:32:30.409 327 15625.47 405.38 53041.81 88888.00 2019-11-23 00:32:30.909 327 15625.47 405.36 53041.82 88888.00 2019-11-23 00:32:31.409 327 15625.52 405.33 53041.80 88888.00 2019-11-23 00:32:31.909 327 15625.52 405.30 53041.78 88888.00 2019-11-23 00:32:32.409 327 15625.46 405.28 53041.81 88888.00 2019-11-23 00:32:33.409 327 15625.46 405.26 53041.75 88888.00 2019-11-23 00:32:33.909 327 15625.44 405.27 53041.71 88888.00 2019-11-23 00:32:34.409 327 15625.49 405.30 53041.66 88888.00 2019-11-23 00:32:34.909 327 15625.50 405.35 53041.64 88888.00 2019-11-23 00:32:35.409 327 15625.51 405.36 53041.65 88888.00 2019-11-23 00:32:35.909 327 15625.47 405.30 53041.67 88888.00 2019-11-23 00:32:36.409 327 15625.41 405.31 53041.61 88888.00 2019-11-23 00:32:36.909 327 15625.41 405.33 53041.54 88888.00 2019-11-23 00:32:37.409 327 15625.42 405.34 53041.55 88888.00 2019-11-23 00:32:37.909 327 15625.50 405.31 53041.62 88888.00 2019-11-23 00:32:38.409 327 15625.45 405.33 53041.60 88888.00 2019-11-23 00:32:38.909 327 15625.46 405.29 53041.62 88888.00 2019-11-23 00:32:39.409 327 15625.43 405.21 53041.55 88888.00 2019-11-23 00:32:39.909 327 15625.43 405.25 53041.54 88888.00 2019-11-23 00:32:40.409 327 15625.49 405.27 53041.55 88888.00 2019-11-23 00:32:40.909 327 15625.45 405.27 53041.55 88888.00 2019-11-23 00:32:41.409 327 15625.51 405.31 53041.56 88888.00 2019-11-23 00:32:41.909 327 15625.50 405.31 53041.56 88888.00 2019-11-23 00:32:42.409 327 15625.46 405.25 53041.52 88888.00 2019-11-23 00:32:42.909 327 15625.45 405.21 53041.46 88888.00 2019-11-23 00:32:43.409 327 15625.44 405.25 53041.44 88888.00 2019-11-23 00:32:43.909 327 15625.42 405.26 53041.41 88888.00 2019-11-23 00:32:44.409 327 15625.42 405.26 53041.37 88888.00 2019-11-23 00:32:44.909 327 15625.42 405.26 53041.35 88888.00 2019-11-23 00:32:45.409 327 15625.41 405.28 53041.35 88888.00 2019-11-23 00:32:45.909 327 15625.41 405.29 53041.35 88888.00 2019-11-23 00:32:46.409 327 15625.38 405.28 53041.36 88888.00 2019-11-23 00:32:46.909 327 15625.40 405.29 53041.36 88888.00 2019-11-23 00:32:47.409 327 15625.38 405.26 53041.34 88888.00 2019-11-23 00:32:47.909 327 15625.40 405.24 53041.34 88888.00 2019-11-23 00:32:48.409 327 15625.41 405.27 53041.32 88888.00 2019-11-23 00:32:48.909 327 15625.41 405.28 53041.32 88888.00 2019-11-23 00:32:49.409 327 15625.38 405.28 53041.30 88888.00 2019-11-23 00:32:49.909 327 15625.42 405.31 53041.26 88888.00 2019-11-23 00:32:50.409 327 15625.47 405.34 53041.21 88888.00 2019-11-23 00:32:50.909 327 15625.46 405.38 53041.20 88888.00 2019-11-23 00:32:51.409 327 15625.42 405.35 53041.17 88888.00 2019-11-23 00:32:51.909 327 15625.44 405.31 53041.18 88888.00 2019-11-23 00:32:52.409 327 15625.49 405.34 53041.24 88888.00 2019-11-23 00:32:52.909 327 15625.50 405.34 53041.20 88888.00 2019-11-23 00:32:53.409 327 15625.45 405.34 53041.21 88888.00 2019-11-23 00:32:53.909 327 15625.45 405.34 53041.21 88888.00 2019-11-23 00:32:54.409 327 15625.49 405.33 53041.18 88888.00 2019-11-23 00:32:54.909 327 15625.46 405.35 53041.16 88888.00 2019-11-23 00:32:55.409 327 15625.46 405.34 53041.18 88888.00 2019-11-23 00:32:55.909 327 15625.47 405.34 53041.17 88888.00 2019-11-23 00:32:56.409 327 15625.44 405.34 53041.14 88888.00 2019-11-23 00:32:56.909 327 15625.45 405.34 53041.18 88888.00 2019-11-23 00:32:57.409 327 15625.43 405.31 53041.14 88888.00 2019-11-23 00:32:57.909 327 15625.45 405.34 53041.15 88888.00 2019-11-23 00:32:58.409 327 15625.51 405.39 53041.17 88888.00 2019-11-23 00:32:58.909 327 15625.50 405.43 53041.17 88888.00 2019-11-23 00:32:59.409 327 15625.50 405.45 53041.17 88888.00 2019-11-23 00:32:59.909 327 15625.50 405.48 53041.20 88888.00 2019-11-23 00:33:00.409 327 15625.51 405.44 53041.20 88888.00 2019-11-23 00:33:00.909 327 15625.47 405.43 53041.18 88888.00 2019-11-23 00:33:01.409 327 15625.47 405.46 53041.13 88888.00 2019-11-23 00:33:01.909 327 15625.51 405.47 53041.13 88888.00 2019-11-23 00:33:02.409 327 15625.51 405.47 53041.15 88888.00 2019-11-23 00:33:02.909 327 15625.50 405.43 53041.18 88888.00 2019-11-23 00:33:03.410 327 15625.47 405.38 53041.15 88888.00 2019-11-23 00:33:03.910 327 15625.45 405.44 53041.09 88888.00 2019-11-23 00:33:04.410 327 15625.45 405.51 53041.11 88888.00 2019-11-23 00:33:04.910 327 15625.49 405.53 53041.12 88888.00 2019-11-23 00:33:05.410 327 15625.47 405.53 53041.13 88888.00 2019-11-23 00:33:05.910 327 15625.50 405.54 53041.17 88888.00 2019-11-23 00:33:06.410 327 15625.45 405.55 53041.21 88888.00 2019-11-23 00:33:06.910 327 15625.45 405.56 53041.24 88888.00 2019-11-23 00:33:07.410 327 15625.45 405.56 53041.28 88888.00 2019-11-23 00:33:07.910 327 15625.46 405.53 53041.27 88888.00 2019-11-23 00:33:08.410 327 15625.44 405.51 53041.32 88888.00 2019-11-23 00:33:08.910 327 15625.37 405.53 53041.29 88888.00 2019-11-23 00:33:09.410 327 15625.37 405.53 53041.25 88888.00 2019-11-23 00:33:09.910 327 15625.37 405.54 53041.24 88888.00 2019-11-23 00:33:10.410 327 15625.37 405.58 53041.31 88888.00 2019-11-23 00:33:10.910 327 15625.38 405.59 53041.38 88888.00 2019-11-23 00:33:11.410 327 15625.37 405.61 53041.38 88888.00 2019-11-23 00:33:11.910 327 15625.33 405.61 53041.31 88888.00 2019-11-23 00:33:12.410 327 15625.31 405.60 53041.24 88888.00 2019-11-23 00:33:12.910 327 15625.29 405.61 53041.28 88888.00 2019-11-23 00:33:13.410 327 15625.33 405.59 53041.30 88888.00 2019-11-23 00:33:13.910 327 15625.32 405.62 53041.27 88888.00 2019-11-23 00:33:14.410 327 15625.34 405.65 53041.26 88888.00 2019-11-23 00:33:14.910 327 15625.33 405.69 53041.28 88888.00 2019-11-23 00:33:15.410 327 15625.29 405.64 53041.27 88888.00 2019-11-23 00:33:15.910 327 15625.28 405.68 53041.24 88888.00 2019-11-23 00:33:16.410 327 15625.28 405.72 53041.28 88888.00 2019-11-23 00:33:16.910 327 15625.27 405.73 53041.30 88888.00 2019-11-23 00:33:17.410 327 15625.24 405.72 53041.27 88888.00 2019-11-23 00:33:17.910 327 15625.18 405.72 53041.22 88888.00 2019-11-23 00:33:18.410 327 15625.15 405.73 53041.21 88888.00 2019-11-23 00:33:18.910 327 15625.15 405.73 53041.24 88888.00 2019-11-23 00:33:19.410 327 15625.18 405.79 53041.22 88888.00 2019-11-23 00:33:19.910 327 15625.23 405.84 53041.15 88888.00 2019-11-23 00:33:20.410 327 15625.23 405.88 53041.16 88888.00 2019-11-23 00:33:20.910 327 15625.24 405.88 53041.16 88888.00 2019-11-23 00:33:21.410 327 15625.23 405.88 53041.18 88888.00 2019-11-23 00:33:21.910 327 15625.23 405.84 53041.20 88888.00 2019-11-23 00:33:22.410 327 15625.25 405.87 53041.25 88888.00 2019-11-23 00:33:22.910 327 15625.29 405.90 53041.26 88888.00 2019-11-23 00:33:23.410 327 15625.24 405.91 53041.23 88888.00 2019-11-23 00:33:23.910 327 15625.22 405.90 53041.20 88888.00 2019-11-23 00:33:24.910 327 15625.24 405.72 53041.13 88888.00 2019-11-23 00:33:25.410 327 15625.22 405.78 53041.14 88888.00 2019-11-23 00:33:25.910 327 15625.24 405.87 53041.15 88888.00 2019-11-23 00:33:26.410 327 15625.24 405.91 53041.15 88888.00 2019-11-23 00:33:26.910 327 15625.18 405.93 53041.10 88888.00 2019-11-23 00:33:27.410 327 15625.16 405.91 53041.10 88888.00 2019-11-23 00:33:27.910 327 15625.18 406.04 53041.11 88888.00 2019-11-23 00:33:28.410 327 15625.17 406.08 53041.10 88888.00 2019-11-23 00:33:28.910 327 15625.17 406.14 53041.10 88888.00 2019-11-23 00:33:29.410 327 15625.19 406.15 53041.07 88888.00 2019-11-23 00:33:29.910 327 15625.23 406.13 53041.17 88888.00 2019-11-23 00:33:30.410 327 15625.19 406.14 53041.20 88888.00 2019-11-23 00:33:30.910 327 15625.19 406.14 53041.15 88888.00 2019-11-23 00:33:31.410 327 15625.20 406.15 53041.11 88888.00 2019-11-23 00:33:31.910 327 15625.20 406.13 53041.07 88888.00 2019-11-23 00:33:32.410 327 15625.23 406.13 53041.06 88888.00 2019-11-23 00:33:32.910 327 15625.25 406.17 53041.08 88888.00 2019-11-23 00:33:33.410 327 15625.24 406.23 53041.06 88888.00 2019-11-23 00:33:33.910 327 15625.23 406.25 53041.00 88888.00 2019-11-23 00:33:34.410 327 15625.25 406.26 53040.96 88888.00 2019-11-23 00:33:34.910 327 15625.24 406.30 53040.99 88888.00 2019-11-23 00:33:35.410 327 15625.25 406.30 53040.99 88888.00 2019-11-23 00:33:35.910 327 15625.26 406.25 53041.00 88888.00 2019-11-23 00:33:36.410 327 15625.26 406.25 53040.99 88888.00 2019-11-23 00:33:36.910 327 15625.26 406.23 53040.97 88888.00 2019-11-23 00:33:37.410 327 15625.24 406.23 53040.93 88888.00 2019-11-23 00:33:37.910 327 15625.26 406.24 53040.94 88888.00 2019-11-23 00:33:38.410 327 15625.31 406.31 53040.96 88888.00 2019-11-23 00:33:38.910 327 15625.34 406.31 53040.95 88888.00 2019-11-23 00:33:39.410 327 15625.31 406.26 53040.96 88888.00 2019-11-23 00:33:39.910 327 15625.31 406.29 53040.95 88888.00 2019-11-23 00:33:40.410 327 15625.35 406.29 53040.88 88888.00 2019-11-23 00:33:40.910 327 15625.31 406.31 53040.87 88888.00 2019-11-23 00:33:41.410 327 15625.31 406.24 53040.90 88888.00 2019-11-23 00:33:41.910 327 15625.35 406.22 53040.82 88888.00 2019-11-23 00:33:42.410 327 15625.33 406.22 53040.82 88888.00 2019-11-23 00:33:42.910 327 15625.33 406.23 53040.80 88888.00 2019-11-23 00:33:43.410 327 15625.32 406.37 53040.77 88888.00 2019-11-23 00:33:43.910 327 15625.31 406.31 53040.79 88888.00 2019-11-23 00:33:44.410 327 15625.33 406.25 53040.75 88888.00 2019-11-23 00:33:44.910 327 15625.34 406.29 53040.79 88888.00 2019-11-23 00:33:45.410 327 15625.34 406.29 53040.76 88888.00 2019-11-23 00:33:45.910 327 15625.40 406.42 53040.73 88888.00 2019-11-23 00:33:46.410 327 15625.38 406.49 53040.72 88888.00 2019-11-23 00:33:46.910 327 15625.35 406.51 53040.73 88888.00 2019-11-23 00:33:47.410 327 15625.34 406.54 53040.72 88888.00 2019-11-23 00:33:47.910 327 15625.35 406.54 53040.71 88888.00 2019-11-23 00:33:48.410 327 15625.33 406.54 53040.65 88888.00 2019-11-23 00:33:48.910 327 15625.27 406.54 53040.64 88888.00 2019-11-23 00:33:49.410 327 15625.31 406.55 53040.67 88888.00 2019-11-23 00:33:49.910 327 15625.27 406.58 53040.66 88888.00 2019-11-23 00:33:50.410 327 15625.31 406.58 53040.64 88888.00 2019-11-23 00:33:50.910 327 15625.28 406.58 53040.59 88888.00 2019-11-23 00:33:51.410 327 15625.29 406.58 53040.54 88888.00 2019-11-23 00:33:51.910 327 15625.33 406.63 53040.52 88888.00 2019-11-23 00:33:52.410 327 15625.32 406.62 53040.49 88888.00 2019-11-23 00:33:52.910 327 15625.28 406.59 53040.49 88888.00 2019-11-23 00:33:53.410 327 15625.25 406.62 53040.51 88888.00 2019-11-23 00:33:53.910 327 15625.25 406.62 53040.49 88888.00 2019-11-23 00:33:54.410 327 15625.23 406.63 53040.48 88888.00 2019-11-23 00:33:54.910 327 15625.22 406.60 53040.51 88888.00 2019-11-23 00:33:55.410 327 15625.20 406.59 53040.49 88888.00 2019-11-23 00:33:56.410 327 15625.18 406.69 53040.41 88888.00 2019-11-23 00:33:56.910 327 15625.17 406.67 53040.37 88888.00 2019-11-23 00:33:57.410 327 15625.13 406.67 53040.36 88888.00 2019-11-23 00:33:57.910 327 15625.11 406.64 53040.30 88888.00 2019-11-23 00:33:58.410 327 15625.18 406.60 53040.29 88888.00 2019-11-23 00:33:58.910 327 15625.17 406.60 53040.34 88888.00 2019-11-23 00:33:59.410 327 15625.13 406.65 53040.34 88888.00 2019-11-23 00:33:59.910 327 15625.10 406.69 53040.36 88888.00 2019-11-23 00:34:00.410 327 15625.14 406.71 53040.34 88888.00 2019-11-23 00:34:00.910 327 15625.14 406.72 53040.32 88888.00 2019-11-23 00:34:01.410 327 15625.15 406.69 53040.29 88888.00 2019-11-23 00:34:01.910 327 15625.11 406.69 53040.26 88888.00 2019-11-23 00:34:02.410 327 15625.10 406.74 53040.20 88888.00 2019-11-23 00:34:02.910 327 15625.11 406.76 53040.19 88888.00 2019-11-23 00:34:03.410 327 15625.07 406.77 53040.20 88888.00 2019-11-23 00:34:03.910 327 15625.04 406.79 53040.24 88888.00 2019-11-23 00:34:04.410 327 15625.02 406.82 53040.23 88888.00 2019-11-23 00:34:04.910 327 15625.02 406.82 53040.23 88888.00 2019-11-23 00:34:05.410 327 15625.05 406.85 53040.21 88888.00 2019-11-23 00:34:05.910 327 15625.02 406.85 53040.20 88888.00 2019-11-23 00:34:06.410 327 15624.99 406.82 53040.20 88888.00 2019-11-23 00:34:06.910 327 15624.93 406.81 53040.22 88888.00 2019-11-23 00:34:07.410 327 15624.96 406.81 53040.21 88888.00 2019-11-23 00:34:07.910 327 15624.98 406.77 53040.14 88888.00 2019-11-23 00:34:08.410 327 15624.99 406.75 53040.14 88888.00 2019-11-23 00:34:08.910 327 15624.96 406.73 53040.13 88888.00 2019-11-23 00:34:09.410 327 15624.95 406.74 53040.11 88888.00 2019-11-23 00:34:09.910 327 15624.92 406.75 53040.11 88888.00 2019-11-23 00:34:10.410 327 15624.90 406.73 53040.06 88888.00 2019-11-23 00:34:10.910 327 15624.91 406.73 53040.05 88888.00 2019-11-23 00:34:11.410 327 15624.91 406.74 53040.01 88888.00 2019-11-23 00:34:11.910 327 15624.91 406.77 53040.02 88888.00 2019-11-23 00:34:12.410 327 15624.91 406.75 53040.00 88888.00 2019-11-23 00:34:12.910 327 15624.91 406.79 53039.99 88888.00 2019-11-23 00:34:13.410 327 15624.88 406.80 53039.97 88888.00 2019-11-23 00:34:13.910 327 15624.88 406.80 53039.95 88888.00 2019-11-23 00:34:14.410 327 15624.87 406.81 53039.91 88888.00 2019-11-23 00:34:14.910 327 15624.84 406.77 53039.89 88888.00 2019-11-23 00:34:15.410 327 15624.82 406.74 53039.91 88888.00 2019-11-23 00:34:15.910 327 15624.82 406.80 53039.93 88888.00 2019-11-23 00:34:16.410 327 15624.83 406.81 53039.85 88888.00 2019-11-23 00:34:16.910 327 15624.80 406.79 53039.84 88888.00 2019-11-23 00:34:17.410 327 15624.78 406.77 53039.83 88888.00 2019-11-23 00:34:17.910 327 15624.78 406.77 53039.82 88888.00 2019-11-23 00:34:18.410 327 15624.80 406.74 53039.84 88888.00 2019-11-23 00:34:18.910 327 15624.78 406.72 53039.86 88888.00 2019-11-23 00:34:19.410 327 15624.78 406.77 53039.81 88888.00 2019-11-23 00:34:19.910 327 15624.80 406.77 53039.74 88888.00 2019-11-23 00:34:20.410 327 15624.77 406.81 53039.68 88888.00 2019-11-23 00:34:20.910 327 15624.78 406.83 53039.68 88888.00 2019-11-23 00:34:21.410 327 15624.78 406.75 53039.63 88888.00 2019-11-23 00:34:21.910 327 15624.77 406.74 53039.63 88888.00 2019-11-23 00:34:22.410 327 15624.81 406.74 53039.67 88888.00 2019-11-23 00:34:22.910 327 15624.80 406.74 53039.66 88888.00 2019-11-23 00:34:23.410 327 15624.82 406.76 53039.63 88888.00 2019-11-23 00:34:23.910 327 15624.84 406.76 53039.60 88888.00 2019-11-23 00:34:24.410 327 15624.82 406.73 53039.56 88888.00 2019-11-23 00:34:24.910 327 15624.78 406.75 53039.53 88888.00 2019-11-23 00:34:25.410 327 15624.81 406.76 53039.53 88888.00 2019-11-23 00:34:25.910 327 15624.84 406.69 53039.49 88888.00 2019-11-23 00:34:26.410 327 15624.83 406.64 53039.51 88888.00 2019-11-23 00:34:26.910 327 15624.79 406.62 53039.47 88888.00 2019-11-23 00:34:27.910 327 15624.84 406.63 53039.41 88888.00 2019-11-23 00:34:28.410 327 15624.80 406.65 53039.42 88888.00 2019-11-23 00:34:28.910 327 15624.80 406.66 53039.38 88888.00 2019-11-23 00:34:29.410 327 15624.82 406.66 53039.39 88888.00 2019-11-23 00:34:29.910 327 15624.84 406.64 53039.42 88888.00 2019-11-23 00:34:30.410 327 15624.83 406.66 53039.33 88888.00 2019-11-23 00:34:30.910 327 15624.86 406.63 53039.28 88888.00 2019-11-23 00:34:31.410 327 15624.82 406.65 53039.30 88888.00 2019-11-23 00:34:31.910 327 15624.79 406.69 53039.29 88888.00 2019-11-23 00:34:32.410 327 15624.79 406.69 53039.28 88888.00 2019-11-23 00:34:32.910 327 15624.78 406.72 53039.28 88888.00 2019-11-23 00:34:33.410 327 15624.79 406.69 53039.32 88888.00 2019-11-23 00:34:33.910 327 15624.82 406.64 53039.29 88888.00 2019-11-23 00:34:34.410 327 15624.82 406.67 53039.27 88888.00 2019-11-23 00:34:34.910 327 15624.80 406.66 53039.26 88888.00 2019-11-23 00:34:35.410 327 15624.79 406.63 53039.25 88888.00 2019-11-23 00:34:35.910 327 15624.78 406.62 53039.24 88888.00 2019-11-23 00:34:36.410 327 15624.79 406.63 53039.25 88888.00 2019-11-23 00:34:36.910 327 15624.83 406.63 53039.20 88888.00 2019-11-23 00:34:37.410 327 15624.84 406.64 53039.16 88888.00 2019-11-23 00:34:37.910 327 15624.83 406.68 53039.19 88888.00 2019-11-23 00:34:38.410 327 15624.86 406.68 53039.19 88888.00 2019-11-23 00:34:38.910 327 15624.84 406.63 53039.18 88888.00 2019-11-23 00:34:39.410 327 15624.87 406.60 53039.21 88888.00 2019-11-23 00:34:39.910 327 15624.89 406.57 53039.24 88888.00 2019-11-23 00:34:40.410 327 15624.88 406.56 53039.23 88888.00 2019-11-23 00:34:40.910 327 15624.88 406.58 53039.21 88888.00 2019-11-23 00:34:41.410 327 15624.86 406.57 53039.21 88888.00 2019-11-23 00:34:41.910 327 15624.84 406.60 53039.22 88888.00 2019-11-23 00:34:42.410 327 15624.88 406.64 53039.23 88888.00 2019-11-23 00:34:42.910 327 15624.88 406.63 53039.18 88888.00 2019-11-23 00:34:43.410 327 15624.84 406.57 53039.16 88888.00 2019-11-23 00:34:43.910 327 15624.86 406.57 53039.19 88888.00 2019-11-23 00:34:44.410 327 15624.89 406.56 53039.19 88888.00 2019-11-23 00:34:44.910 327 15624.91 406.58 53039.12 88888.00 2019-11-23 00:34:45.410 327 15624.97 406.57 53039.08 88888.00 2019-11-23 00:34:45.910 327 15624.98 406.54 53039.09 88888.00 2019-11-23 00:34:46.410 327 15624.93 406.56 53039.06 88888.00 2019-11-23 00:34:46.910 327 15624.91 406.54 53039.01 88888.00 2019-11-23 00:34:47.410 327 15624.96 406.51 53039.03 88888.00 2019-11-23 00:34:47.910 327 15624.92 406.56 53039.07 88888.00 2019-11-23 00:34:48.410 327 15624.93 406.56 53039.07 88888.00 2019-11-23 00:34:48.910 327 15624.95 406.56 53039.05 88888.00 2019-11-23 00:34:49.410 327 15624.96 406.56 53039.08 88888.00 2019-11-23 00:34:49.910 327 15624.95 406.57 53039.06 88888.00 2019-11-23 00:34:50.410 327 15624.98 406.62 53039.05 88888.00 2019-11-23 00:34:50.910 327 15624.99 406.60 53039.05 88888.00 2019-11-23 00:34:51.410 327 15624.96 406.60 53039.06 88888.00 2019-11-23 00:34:51.910 327 15624.99 406.62 53039.03 88888.00 2019-11-23 00:34:52.410 327 15624.99 406.60 53039.06 88888.00 2019-11-23 00:34:52.910 327 15624.98 406.59 53039.06 88888.00 2019-11-23 00:34:53.410 327 15625.02 406.57 53039.03 88888.00 2019-11-23 00:34:53.910 327 15625.02 406.55 53039.00 88888.00 2019-11-23 00:34:54.410 327 15625.00 406.55 53039.03 88888.00 2019-11-23 00:34:54.910 327 15624.95 406.57 53039.05 88888.00 2019-11-23 00:34:55.410 327 15625.00 406.57 53039.03 88888.00 2019-11-23 00:34:55.910 327 15625.01 406.58 53039.07 88888.00 2019-11-23 00:34:56.410 327 15625.00 406.60 53039.08 88888.00 2019-11-23 00:34:56.910 327 15625.01 406.60 53039.04 88888.00 2019-11-23 00:34:57.410 327 15625.05 406.63 53039.03 88888.00 2019-11-23 00:34:57.910 327 15625.05 406.63 53039.02 88888.00 2019-11-23 00:34:58.410 327 15625.02 406.64 53039.05 88888.00 2019-11-23 00:34:58.910 327 15625.01 406.66 53039.02 88888.00 2019-11-23 00:34:59.410 327 15625.01 406.73 53039.02 88888.00 2019-11-23 00:34:59.910 327 15625.02 406.74 53039.00 88888.00 2019-11-23 00:35:00.410 327 15625.04 406.71 53038.95 88888.00 2019-11-23 00:35:00.910 327 15625.02 406.65 53038.91 88888.00 2019-11-23 00:35:01.410 327 15625.10 406.62 53038.91 88888.00 2019-11-23 00:35:01.910 327 15625.13 406.66 53038.98 88888.00 2019-11-23 00:35:02.410 327 15625.14 406.67 53038.96 88888.00 2019-11-23 00:35:02.910 327 15625.08 406.66 53038.98 88888.00 2019-11-23 00:35:03.410 327 15625.08 406.64 53038.98 88888.00 2019-11-23 00:35:03.910 327 15625.11 406.67 53038.95 88888.00 2019-11-23 00:35:04.410 327 15625.15 406.71 53039.02 88888.00 2019-11-23 00:35:04.910 327 15625.09 406.72 53039.09 88888.00 2019-11-23 00:35:05.410 327 15625.04 406.74 53039.07 88888.00 2019-11-23 00:35:05.910 327 15625.04 406.74 53039.00 88888.00 2019-11-23 00:35:06.410 327 15625.06 406.74 53038.98 88888.00 2019-11-23 00:35:06.910 327 15625.07 406.73 53038.94 88888.00 2019-11-23 00:35:07.410 327 15625.06 406.71 53038.88 88888.00 2019-11-23 00:35:07.910 327 15625.05 406.72 53038.90 88888.00 2019-11-23 00:35:08.410 327 15625.07 406.74 53038.96 88888.00 2019-11-23 00:35:09.410 327 15625.16 406.77 53039.02 88888.00 2019-11-23 00:35:09.910 327 15625.15 406.76 53038.99 88888.00 2019-11-23 00:35:10.410 327 15625.17 406.76 53038.95 88888.00 2019-11-23 00:35:10.910 327 15625.15 406.79 53038.88 88888.00 2019-11-23 00:35:11.410 327 15625.19 406.81 53038.89 88888.00 2019-11-23 00:35:11.910 327 15625.20 406.81 53038.90 88888.00 2019-11-23 00:35:12.410 327 15625.19 406.80 53038.89 88888.00 2019-11-23 00:35:12.910 327 15625.17 406.79 53038.94 88888.00 2019-11-23 00:35:13.410 327 15625.20 406.77 53038.91 88888.00 2019-11-23 00:35:13.910 327 15625.17 406.77 53038.95 88888.00 2019-11-23 00:35:14.410 327 15625.16 406.81 53038.95 88888.00 2019-11-23 00:35:14.910 327 15625.17 406.80 53038.92 88888.00 2019-11-23 00:35:15.410 327 15625.18 406.71 53038.98 88888.00 2019-11-23 00:35:15.910 327 15625.20 406.67 53039.00 88888.00 2019-11-23 00:35:16.410 327 15625.19 406.68 53039.04 88888.00 2019-11-23 00:35:16.910 327 15625.23 406.71 53039.05 88888.00 2019-11-23 00:35:17.410 327 15625.22 406.74 53039.07 88888.00 2019-11-23 00:35:17.910 327 15625.20 406.73 53039.05 88888.00 2019-11-23 00:35:18.410 327 15625.19 406.74 53039.02 88888.00 2019-11-23 00:35:18.910 327 15625.19 406.71 53039.03 88888.00 2019-11-23 00:35:19.410 327 15625.17 406.71 53038.99 88888.00 2019-11-23 00:35:19.910 327 15625.18 406.69 53039.00 88888.00 2019-11-23 00:35:20.410 327 15625.16 406.72 53039.00 88888.00 2019-11-23 00:35:20.910 327 15625.15 406.74 53038.95 88888.00 2019-11-23 00:35:21.410 327 15625.16 406.74 53038.98 88888.00 2019-11-23 00:35:21.910 327 15625.17 406.72 53039.01 88888.00 2019-11-23 00:35:22.410 327 15625.16 406.75 53038.98 88888.00 2019-11-23 00:35:22.910 327 15625.11 406.76 53038.94 88888.00 2019-11-23 00:35:23.410 327 15625.17 406.74 53039.00 88888.00 2019-11-23 00:35:23.910 327 15625.20 406.72 53039.05 88888.00 2019-11-23 00:35:24.410 327 15625.15 406.71 53039.02 88888.00 2019-11-23 00:35:24.910 327 15625.10 406.75 53038.99 88888.00 2019-11-23 00:35:25.410 327 15625.15 406.76 53038.99 88888.00 2019-11-23 00:35:25.910 327 15625.13 406.85 53038.98 88888.00 2019-11-23 00:35:26.410 327 15625.09 406.90 53038.94 88888.00 2019-11-23 00:35:26.910 327 15625.11 406.91 53038.92 88888.00 2019-11-23 00:35:27.410 327 15625.09 406.91 53038.95 88888.00 2019-11-23 00:35:27.910 327 15625.07 406.90 53038.87 88888.00 2019-11-23 00:35:28.410 327 15625.10 406.91 53038.84 88888.00 2019-11-23 00:35:28.910 327 15625.11 406.92 53038.89 88888.00 2019-11-23 00:35:29.410 327 15625.13 406.91 53038.91 88888.00 2019-11-23 00:35:29.910 327 15625.09 406.90 53038.92 88888.00 2019-11-23 00:35:30.410 327 15625.13 406.92 53038.93 88888.00 2019-11-23 00:35:30.910 327 15625.13 406.92 53038.94 88888.00 2019-11-23 00:35:31.410 327 15625.11 406.93 53038.98 88888.00 2019-11-23 00:35:31.910 327 15625.11 406.92 53038.99 88888.00 2019-11-23 00:35:32.410 327 15625.15 406.92 53038.91 88888.00 2019-11-23 00:35:32.910 327 15625.20 406.92 53038.94 88888.00 2019-11-23 00:35:33.410 327 15625.22 406.94 53038.96 88888.00 2019-11-23 00:35:33.910 327 15625.19 406.92 53039.02 88888.00 2019-11-23 00:35:34.410 327 15625.17 406.91 53039.02 88888.00 2019-11-23 00:35:34.910 327 15625.17 406.90 53039.01 88888.00 2019-11-23 00:35:35.410 327 15625.20 406.98 53039.00 88888.00 2019-11-23 00:35:35.910 327 15625.22 407.06 53039.00 88888.00 2019-11-23 00:35:36.410 327 15625.17 407.06 53038.92 88888.00 2019-11-23 00:35:36.910 327 15625.19 407.06 53038.92 88888.00 2019-11-23 00:35:37.410 327 15625.20 407.02 53038.98 88888.00 2019-11-23 00:35:37.910 327 15625.20 407.01 53039.03 88888.00 2019-11-23 00:35:38.410 327 15625.17 407.01 53039.02 88888.00 2019-11-23 00:35:38.910 327 15625.22 407.00 53038.96 88888.00 2019-11-23 00:35:39.410 327 15625.22 407.05 53038.87 88888.00 2019-11-23 00:35:39.910 327 15625.17 407.06 53038.90 88888.00 2019-11-23 00:35:40.410 327 15625.15 407.05 53038.90 88888.00 2019-11-23 00:35:40.910 327 15625.15 407.06 53038.87 88888.00 2019-11-23 00:35:41.410 327 15625.15 407.02 53038.87 88888.00 2019-11-23 00:35:41.910 327 15625.13 407.00 53038.85 88888.00 2019-11-23 00:35:42.410 327 15625.16 407.05 53038.86 88888.00 2019-11-23 00:35:42.910 327 15625.15 407.03 53038.87 88888.00 2019-11-23 00:35:43.410 327 15625.14 407.08 53038.88 88888.00 2019-11-23 00:35:43.910 327 15625.17 407.08 53038.85 88888.00 2019-11-23 00:35:44.410 327 15625.14 407.07 53038.85 88888.00 2019-11-23 00:35:44.910 327 15625.11 407.06 53038.82 88888.00 2019-11-23 00:35:45.410 327 15625.10 407.05 53038.85 88888.00 2019-11-23 00:35:45.910 327 15625.10 407.02 53038.88 88888.00 2019-11-23 00:35:46.410 327 15625.11 407.03 53038.86 88888.00 2019-11-23 00:35:46.910 327 15625.13 407.07 53038.89 88888.00 2019-11-23 00:35:47.410 327 15625.11 407.06 53038.87 88888.00 2019-11-23 00:35:47.910 327 15625.10 407.03 53038.86 88888.00 2019-11-23 00:35:48.410 327 15625.10 407.00 53038.89 88888.00 2019-11-23 00:35:48.910 327 15625.07 407.02 53038.87 88888.00 2019-11-23 00:35:49.410 327 15625.01 407.01 53038.87 88888.00 2019-11-23 00:35:49.910 327 15625.01 407.00 53038.86 88888.00 2019-11-23 00:35:50.910 327 15625.00 406.99 53038.81 88888.00 2019-11-23 00:35:51.410 327 15625.02 407.01 53038.84 88888.00 2019-11-23 00:35:51.910 327 15624.99 407.01 53038.81 88888.00 2019-11-23 00:35:52.410 327 15624.97 407.02 53038.80 88888.00 2019-11-23 00:35:52.910 327 15624.96 407.01 53038.79 88888.00 2019-11-23 00:35:53.410 327 15624.97 407.02 53038.78 88888.00 2019-11-23 00:35:53.910 327 15624.93 407.01 53038.69 88888.00 2019-11-23 00:35:54.410 327 15624.89 407.00 53038.67 88888.00 2019-11-23 00:35:54.910 327 15624.89 407.02 53038.66 88888.00 2019-11-23 00:35:55.410 327 15624.90 407.00 53038.71 88888.00 2019-11-23 00:35:55.910 327 15624.88 406.98 53038.71 88888.00 2019-11-23 00:35:56.410 327 15624.90 406.98 53038.67 88888.00 2019-11-23 00:35:56.910 327 15624.88 406.95 53038.65 88888.00 2019-11-23 00:35:57.410 327 15624.81 406.97 53038.65 88888.00 2019-11-23 00:35:57.910 327 15624.83 406.95 53038.59 88888.00 2019-11-23 00:35:58.410 327 15624.84 406.93 53038.55 88888.00 2019-11-23 00:35:58.910 327 15624.84 406.93 53038.56 88888.00 2019-11-23 00:35:59.410 327 15624.89 406.93 53038.64 88888.00 2019-11-23 00:35:59.910 327 15624.88 406.93 53038.65 88888.00 2019-11-23 00:36:00.410 327 15624.82 406.93 53038.59 88888.00 2019-11-23 00:36:00.910 327 15624.82 406.93 53038.55 88888.00 2019-11-23 00:36:01.410 327 15624.79 406.92 53038.55 88888.00 2019-11-23 00:36:01.910 327 15624.77 406.90 53038.55 88888.00 2019-11-23 00:36:02.410 327 15624.78 406.89 53038.58 88888.00 2019-11-23 00:36:02.910 327 15624.72 406.88 53038.53 88888.00 2019-11-23 00:36:03.410 327 15624.70 406.90 53038.56 88888.00 2019-11-23 00:36:03.910 327 15624.69 406.89 53038.58 88888.00 2019-11-23 00:36:04.410 327 15624.66 406.88 53038.48 88888.00 2019-11-23 00:36:04.910 327 15624.68 406.88 53038.44 88888.00 2019-11-23 00:36:05.410 327 15624.68 406.86 53038.46 88888.00 2019-11-23 00:36:05.910 327 15624.69 406.88 53038.47 88888.00 2019-11-23 00:36:06.410 327 15624.68 406.88 53038.53 88888.00 2019-11-23 00:36:06.910 327 15624.66 406.83 53038.56 88888.00 2019-11-23 00:36:07.410 327 15624.66 406.83 53038.62 88888.00 2019-11-23 00:36:07.910 327 15624.63 406.85 53038.55 88888.00 2019-11-23 00:36:08.910 327 15624.61 406.82 53038.38 88888.00 2019-11-23 00:36:09.410 327 15624.64 406.82 53038.38 88888.00 2019-11-23 00:36:09.910 327 15624.66 406.82 53038.37 88888.00 2019-11-23 00:36:10.410 327 15624.69 406.79 53038.34 88888.00 2019-11-23 00:36:10.910 327 15624.70 406.79 53038.33 88888.00 2019-11-23 00:36:11.410 327 15624.68 406.83 53038.28 88888.00 2019-11-23 00:36:11.910 327 15624.63 406.85 53038.26 88888.00 2019-11-23 00:36:12.410 327 15624.63 406.83 53038.21 88888.00 2019-11-23 00:36:12.910 327 15624.63 406.81 53038.18 88888.00 2019-11-23 00:36:13.410 327 15624.69 406.81 53038.19 88888.00 2019-11-23 00:36:13.910 327 15624.70 406.76 53038.19 88888.00 2019-11-23 00:36:14.410 327 15624.69 406.74 53038.18 88888.00 2019-11-23 00:36:14.910 327 15624.66 406.75 53038.13 88888.00 2019-11-23 00:36:15.410 327 15624.64 406.75 53038.10 88888.00 2019-11-23 00:36:15.910 327 15624.64 406.75 53038.12 88888.00 2019-11-23 00:36:16.410 327 15624.64 406.72 53038.12 88888.00 2019-11-23 00:36:16.910 327 15624.64 406.72 53038.10 88888.00 2019-11-23 00:36:17.410 327 15624.63 406.73 53038.09 88888.00 2019-11-23 00:36:17.910 327 15624.60 406.73 53038.11 88888.00 2019-11-23 00:36:18.410 327 15624.57 406.71 53038.11 88888.00 2019-11-23 00:36:18.910 327 15624.55 406.66 53038.09 88888.00 2019-11-23 00:36:19.410 327 15624.56 406.64 53038.03 88888.00 2019-11-23 00:36:19.910 327 15624.57 406.63 53038.06 88888.00 2019-11-23 00:36:20.410 327 15624.54 406.63 53038.01 88888.00 2019-11-23 00:36:20.910 327 15624.53 406.64 53038.03 88888.00 2019-11-23 00:36:21.410 327 15624.54 406.66 53038.04 88888.00 2019-11-23 00:36:22.410 327 15624.48 406.59 53038.01 88888.00 2019-11-23 00:36:22.910 327 15624.48 406.58 53038.02 88888.00 2019-11-23 00:36:23.410 327 15624.51 406.59 53038.02 88888.00 2019-11-23 00:36:23.910 327 15624.54 406.56 53037.99 88888.00 2019-11-23 00:36:24.410 327 15624.48 406.55 53037.94 88888.00 2019-11-23 00:36:24.910 327 15624.43 406.60 53037.88 88888.00 2019-11-23 00:36:25.410 327 15624.43 406.63 53037.87 88888.00 2019-11-23 00:36:25.910 327 15624.43 406.64 53037.91 88888.00 2019-11-23 00:36:26.410 327 15624.37 406.64 53037.89 88888.00 2019-11-23 00:36:26.910 327 15624.41 406.60 53037.88 88888.00 2019-11-23 00:36:27.410 327 15624.41 406.60 53037.88 88888.00 2019-11-23 00:36:27.910 327 15624.48 406.60 53037.87 88888.00 2019-11-23 00:36:28.410 327 15624.44 406.60 53037.88 88888.00 2019-11-23 00:36:28.910 327 15624.39 406.67 53037.87 88888.00 2019-11-23 00:36:29.410 327 15624.38 406.68 53037.86 88888.00 2019-11-23 00:36:29.910 327 15624.36 406.66 53037.89 88888.00 2019-11-23 00:36:30.410 327 15624.34 406.62 53037.86 88888.00 2019-11-23 00:36:30.910 327 15624.36 406.60 53037.83 88888.00 2019-11-23 00:36:31.410 327 15624.32 406.64 53037.86 88888.00 2019-11-23 00:36:31.910 327 15624.27 406.63 53037.85 88888.00 2019-11-23 00:36:32.410 327 15624.25 406.62 53037.78 88888.00 2019-11-23 00:36:32.910 327 15624.24 406.64 53037.78 88888.00 2019-11-23 00:36:33.410 327 15624.20 406.64 53037.81 88888.00 2019-11-23 00:36:33.910 327 15624.22 406.65 53037.86 88888.00 2019-11-23 00:36:34.410 327 15624.27 406.65 53037.83 88888.00 2019-11-23 00:36:34.910 327 15624.25 406.65 53037.81 88888.00 2019-11-23 00:36:35.410 327 15624.24 406.67 53037.81 88888.00 2019-11-23 00:36:35.910 327 15624.19 406.67 53037.78 88888.00 2019-11-23 00:36:36.410 327 15624.19 406.68 53037.72 88888.00 2019-11-23 00:36:36.910 327 15624.17 406.67 53037.78 88888.00 2019-11-23 00:36:37.410 327 15624.14 406.66 53037.81 88888.00 2019-11-23 00:36:37.910 327 15624.14 406.69 53037.79 88888.00 2019-11-23 00:36:38.410 327 15624.16 406.71 53037.79 88888.00 2019-11-23 00:36:38.910 327 15624.14 406.73 53037.77 88888.00 2019-11-23 00:36:39.410 327 15624.09 406.73 53037.74 88888.00 2019-11-23 00:36:39.910 327 15624.02 406.74 53037.74 88888.00 2019-11-23 00:36:40.410 327 15624.00 406.74 53037.77 88888.00 2019-11-23 00:36:40.910 327 15623.98 406.74 53037.75 88888.00 2019-11-23 00:36:41.410 327 15623.98 406.74 53037.75 88888.00 2019-11-23 00:36:41.910 327 15623.99 406.74 53037.79 88888.00 2019-11-23 00:36:42.410 327 15623.98 406.72 53037.80 88888.00 2019-11-23 00:36:42.910 327 15623.91 406.69 53037.78 88888.00 2019-11-23 00:36:43.410 327 15623.91 406.72 53037.80 88888.00 2019-11-23 00:36:43.910 327 15623.92 406.75 53037.79 88888.00 2019-11-23 00:36:44.410 327 15623.86 406.76 53037.74 88888.00 2019-11-23 00:36:44.910 327 15623.89 406.77 53037.72 88888.00 2019-11-23 00:36:45.410 327 15623.86 406.77 53037.74 88888.00 2019-11-23 00:36:45.910 327 15623.83 406.79 53037.75 88888.00 2019-11-23 00:36:46.410 327 15623.78 406.79 53037.77 88888.00 2019-11-23 00:36:46.910 327 15623.70 406.81 53037.77 88888.00 2019-11-23 00:36:47.410 327 15623.71 406.82 53037.73 88888.00 2019-11-23 00:36:47.910 327 15623.71 406.83 53037.73 88888.00 2019-11-23 00:36:48.410 327 15623.65 406.82 53037.70 88888.00 2019-11-23 00:36:48.910 327 15623.63 406.79 53037.74 88888.00 2019-11-23 00:36:49.410 327 15623.63 406.82 53037.77 88888.00 2019-11-23 00:36:49.910 327 15623.63 406.84 53037.78 88888.00 2019-11-23 00:36:50.410 327 15623.57 406.85 53037.79 88888.00 2019-11-23 00:36:50.910 327 15623.53 406.86 53037.77 88888.00 2019-11-23 00:36:51.410 327 15623.50 406.86 53037.77 88888.00 2019-11-23 00:36:51.910 327 15623.47 406.86 53037.77 88888.00 2019-11-23 00:36:52.410 327 15623.50 406.86 53037.77 88888.00 2019-11-23 00:36:52.910 327 15623.44 406.91 53037.74 88888.00 2019-11-23 00:36:53.410 327 15623.43 406.92 53037.65 88888.00 2019-11-23 00:36:53.910 327 15623.41 406.91 53037.65 88888.00 2019-11-23 00:36:54.410 327 15623.42 406.97 53037.67 88888.00 2019-11-23 00:36:54.910 327 15623.43 406.97 53037.70 88888.00 2019-11-23 00:36:55.410 327 15623.42 406.97 53037.67 88888.00 2019-11-23 00:36:55.910 327 15623.38 406.99 53037.65 88888.00 2019-11-23 00:36:56.410 327 15623.36 407.00 53037.65 88888.00 2019-11-23 00:36:56.910 327 15623.39 407.02 53037.70 88888.00 2019-11-23 00:36:57.410 327 15623.45 407.03 53037.75 88888.00 2019-11-23 00:36:57.910 327 15623.37 407.03 53037.73 88888.00 2019-11-23 00:36:58.410 327 15623.33 407.06 53037.74 88888.00 2019-11-23 00:36:58.910 327 15623.32 407.06 53037.68 88888.00 2019-11-23 00:36:59.410 327 15623.30 407.10 53037.66 88888.00 2019-11-23 00:36:59.910 327 15623.36 407.10 53037.67 88888.00 2019-11-23 00:37:00.410 327 15623.34 407.12 53037.68 88888.00 2019-11-23 00:37:00.910 327 15623.30 407.14 53037.67 88888.00 2019-11-23 00:37:01.410 327 15623.27 407.11 53037.66 88888.00 2019-11-23 00:37:01.910 327 15623.26 407.10 53037.62 88888.00 2019-11-23 00:37:02.410 327 15623.26 407.14 53037.61 88888.00 2019-11-23 00:37:02.910 327 15623.26 407.18 53037.62 88888.00 2019-11-23 00:37:03.910 327 15623.23 407.17 53037.55 88888.00 2019-11-23 00:37:04.410 327 15623.19 407.21 53037.58 88888.00 2019-11-23 00:37:04.910 327 15623.19 407.21 53037.55 88888.00 2019-11-23 00:37:05.410 327 15623.18 407.21 53037.53 88888.00 2019-11-23 00:37:05.910 327 15623.19 407.25 53037.51 88888.00 2019-11-23 00:37:06.410 327 15623.17 407.26 53037.51 88888.00 2019-11-23 00:37:06.910 327 15623.15 407.29 53037.45 88888.00 2019-11-23 00:37:07.410 327 15623.15 407.28 53037.46 88888.00 2019-11-23 00:37:07.910 327 15623.10 407.29 53037.47 88888.00 2019-11-23 00:37:08.410 327 15623.06 407.32 53037.43 88888.00 2019-11-23 00:37:08.910 327 15623.01 407.27 53037.44 88888.00 2019-11-23 00:37:09.410 327 15623.03 407.29 53037.44 88888.00 2019-11-23 00:37:09.910 327 15623.00 407.31 53037.42 88888.00 2019-11-23 00:37:10.410 327 15623.01 407.33 53037.41 88888.00 2019-11-23 00:37:10.910 327 15622.96 407.36 53037.38 88888.00 2019-11-23 00:37:11.410 327 15622.97 407.41 53037.39 88888.00 2019-11-23 00:37:11.910 327 15622.97 407.43 53037.46 88888.00 2019-11-23 00:37:12.410 327 15622.98 407.41 53037.46 88888.00 2019-11-23 00:37:12.910 327 15623.00 407.43 53037.42 88888.00 2019-11-23 00:37:13.410 327 15622.97 407.43 53037.40 88888.00 2019-11-23 00:37:13.910 327 15622.93 407.44 53037.35 88888.00 2019-11-23 00:37:14.410 327 15622.93 407.45 53037.32 88888.00 2019-11-23 00:37:14.910 327 15622.92 407.46 53037.33 88888.00 2019-11-23 00:37:15.410 327 15622.90 407.47 53037.34 88888.00 2019-11-23 00:37:15.910 327 15622.92 407.49 53037.30 88888.00 2019-11-23 00:37:16.410 327 15622.91 407.50 53037.32 88888.00 2019-11-23 00:37:16.910 327 15622.93 407.52 53037.32 88888.00 2019-11-23 00:37:17.410 327 15622.94 407.57 53037.31 88888.00 2019-11-23 00:37:17.910 327 15622.88 407.55 53037.28 88888.00 2019-11-23 00:37:18.410 327 15622.91 407.53 53037.31 88888.00 2019-11-23 00:37:18.910 327 15622.92 407.57 53037.28 88888.00 2019-11-23 00:37:19.410 327 15622.90 407.61 53037.30 88888.00 2019-11-23 00:37:19.910 327 15622.90 407.66 53037.28 88888.00 2019-11-23 00:37:20.410 327 15622.90 407.68 53037.26 88888.00 2019-11-23 00:37:20.910 327 15622.92 407.64 53037.24 88888.00 2019-11-23 00:37:21.410 327 15622.93 407.63 53037.24 88888.00 2019-11-23 00:37:21.910 327 15622.90 407.63 53037.24 88888.00 2019-11-23 00:37:22.410 327 15622.87 407.63 53037.22 88888.00 2019-11-23 00:37:22.910 327 15622.87 407.63 53037.24 88888.00 2019-11-23 00:37:23.410 327 15622.87 407.69 53037.27 88888.00 2019-11-23 00:37:23.910 327 15622.92 407.72 53037.23 88888.00 2019-11-23 00:37:24.410 327 15622.89 407.75 53037.17 88888.00 2019-11-23 00:37:24.910 327 15622.87 407.76 53037.18 88888.00 2019-11-23 00:37:25.410 327 15622.89 407.77 53037.23 88888.00 2019-11-23 00:37:25.910 327 15622.90 407.78 53037.20 88888.00 2019-11-23 00:37:26.410 327 15622.91 407.77 53037.16 88888.00 2019-11-23 00:37:26.910 327 15622.90 407.78 53037.10 88888.00 2019-11-23 00:37:27.410 327 15622.93 407.83 53037.10 88888.00 2019-11-23 00:37:27.910 327 15622.94 407.83 53037.12 88888.00 2019-11-23 00:37:28.410 327 15622.98 407.81 53037.08 88888.00 2019-11-23 00:37:28.911 327 15622.92 407.84 53037.09 88888.00 2019-11-23 00:37:29.411 327 15622.97 407.84 53037.06 88888.00 2019-11-23 00:37:29.911 327 15622.92 407.80 53037.09 88888.00 2019-11-23 00:37:30.411 327 15622.93 407.81 53037.05 88888.00 2019-11-23 00:37:30.911 327 15622.98 407.84 53037.02 88888.00 2019-11-23 00:37:31.411 327 15622.98 407.87 53037.01 88888.00 2019-11-23 00:37:31.911 327 15623.02 407.88 53036.98 88888.00 2019-11-23 00:37:32.411 327 15622.98 407.88 53037.04 88888.00 2019-11-23 00:37:32.911 327 15623.00 407.87 53037.01 88888.00 2019-11-23 00:37:33.411 327 15622.97 407.87 53037.04 88888.00 2019-11-23 00:37:33.911 327 15622.96 407.90 53037.01 88888.00 2019-11-23 00:37:34.411 327 15622.96 407.96 53037.00 88888.00 2019-11-23 00:37:35.411 327 15623.00 407.98 53036.97 88888.00 2019-11-23 00:37:35.911 327 15623.00 408.00 53036.91 88888.00 2019-11-23 00:37:36.411 327 15623.02 407.97 53036.92 88888.00 2019-11-23 00:37:36.911 327 15623.03 407.98 53036.89 88888.00 2019-11-23 00:37:37.411 327 15623.03 408.04 53036.85 88888.00 2019-11-23 00:37:37.911 327 15623.00 408.06 53036.87 88888.00 2019-11-23 00:37:38.411 327 15623.05 408.09 53036.86 88888.00 2019-11-23 00:37:38.911 327 15623.01 408.05 53036.85 88888.00 2019-11-23 00:37:39.411 327 15622.99 408.04 53036.87 88888.00 2019-11-23 00:37:39.911 327 15622.99 408.06 53036.86 88888.00 2019-11-23 00:37:40.411 327 15623.01 408.06 53036.87 88888.00 2019-11-23 00:37:40.911 327 15623.02 408.07 53036.87 88888.00 2019-11-23 00:37:41.411 327 15623.00 408.11 53036.91 88888.00 2019-11-23 00:37:41.911 327 15623.02 408.12 53036.85 88888.00 2019-11-23 00:37:42.411 327 15623.01 408.06 53036.80 88888.00 2019-11-23 00:37:42.911 327 15623.00 408.05 53036.81 88888.00 2019-11-23 00:37:43.411 327 15623.00 408.07 53036.78 88888.00 2019-11-23 00:37:43.911 327 15622.99 408.14 53036.78 88888.00 2019-11-23 00:37:44.411 327 15622.98 408.15 53036.72 88888.00 2019-11-23 00:37:44.911 327 15622.98 408.13 53036.64 88888.00 2019-11-23 00:37:45.411 327 15623.00 408.16 53036.64 88888.00 2019-11-23 00:37:45.911 327 15622.99 408.19 53036.67 88888.00 2019-11-23 00:37:46.411 327 15622.99 408.18 53036.64 88888.00 2019-11-23 00:37:46.911 327 15622.98 408.19 53036.64 88888.00 2019-11-23 00:37:47.411 327 15622.94 408.19 53036.68 88888.00 2019-11-23 00:37:47.911 327 15622.94 408.20 53036.70 88888.00 2019-11-23 00:37:48.411 327 15622.99 408.18 53036.70 88888.00 2019-11-23 00:37:48.911 327 15622.96 408.20 53036.65 88888.00 2019-11-23 00:37:49.411 327 15622.93 408.20 53036.68 88888.00 2019-11-23 00:37:49.911 327 15622.89 408.22 53036.63 88888.00 2019-11-23 00:37:50.411 327 15622.90 408.22 53036.60 88888.00 2019-11-23 00:37:50.911 327 15622.89 408.21 53036.61 88888.00 2019-11-23 00:37:51.411 327 15622.90 408.20 53036.65 88888.00 2019-11-23 00:37:51.911 327 15622.93 408.23 53036.60 88888.00 2019-11-23 00:37:52.411 327 15622.91 408.27 53036.54 88888.00 2019-11-23 00:37:52.911 327 15622.87 408.26 53036.53 88888.00 2019-11-23 00:37:53.411 327 15622.88 408.26 53036.58 88888.00 2019-11-23 00:37:53.911 327 15622.88 408.29 53036.58 88888.00 2019-11-23 00:37:54.411 327 15622.91 408.29 53036.61 88888.00 2019-11-23 00:37:54.911 327 15622.89 408.31 53036.59 88888.00 2019-11-23 00:37:55.411 327 15622.88 408.31 53036.56 88888.00 2019-11-23 00:37:55.911 327 15622.88 408.30 53036.52 88888.00 2019-11-23 00:37:56.411 327 15622.85 408.35 53036.53 88888.00 2019-11-23 00:37:56.911 327 15622.83 408.39 53036.57 88888.00 2019-11-23 00:37:57.411 327 15622.81 408.38 53036.56 88888.00 2019-11-23 00:37:57.911 327 15622.81 408.39 53036.54 88888.00 2019-11-23 00:37:58.411 327 15622.85 408.42 53036.50 88888.00 2019-11-23 00:37:58.911 327 15622.85 408.44 53036.50 88888.00 2019-11-23 00:37:59.411 327 15622.84 408.39 53036.48 88888.00 2019-11-23 00:37:59.911 327 15622.80 408.35 53036.46 88888.00 2019-11-23 00:38:00.411 327 15622.75 408.38 53036.40 88888.00 2019-11-23 00:38:00.911 327 15622.75 408.38 53036.33 88888.00 2019-11-23 00:38:01.411 327 15622.78 408.36 53036.41 88888.00 2019-11-23 00:38:01.911 327 15622.78 408.39 53036.45 88888.00 2019-11-23 00:38:02.411 327 15622.79 408.41 53036.46 88888.00 2019-11-23 00:38:02.911 327 15622.75 408.44 53036.43 88888.00 2019-11-23 00:38:03.411 327 15622.75 408.44 53036.42 88888.00 2019-11-23 00:38:03.911 327 15622.78 408.47 53036.43 88888.00 2019-11-23 00:38:04.411 327 15622.76 408.46 53036.42 88888.00 2019-11-23 00:38:04.911 327 15622.81 408.49 53036.42 88888.00 2019-11-23 00:38:05.411 327 15622.82 408.48 53036.41 88888.00 2019-11-23 00:38:05.911 327 15622.76 408.49 53036.39 88888.00 2019-11-23 00:38:06.411 327 15622.72 408.49 53036.36 88888.00 2019-11-23 00:38:06.911 327 15622.70 408.49 53036.39 88888.00 2019-11-23 00:38:07.411 327 15622.70 408.49 53036.40 88888.00 2019-11-23 00:38:07.911 327 15622.70 408.52 53036.39 88888.00 2019-11-23 00:38:08.411 327 15622.71 408.53 53036.34 88888.00 2019-11-23 00:38:08.911 327 15622.71 408.55 53036.41 88888.00 2019-11-23 00:38:09.411 327 15622.73 408.64 53036.48 88888.00 2019-11-23 00:38:09.911 327 15622.73 408.70 53036.42 88888.00 2019-11-23 00:38:10.411 327 15622.78 408.66 53036.40 88888.00 2019-11-23 00:38:10.911 327 15622.73 408.65 53036.41 88888.00 2019-11-23 00:38:11.411 327 15622.73 408.67 53036.43 88888.00 2019-11-23 00:38:11.911 327 15622.78 408.71 53036.44 88888.00 2019-11-23 00:38:12.411 327 15622.76 408.68 53036.41 88888.00 2019-11-23 00:38:12.911 327 15622.75 408.68 53036.42 88888.00 2019-11-23 00:38:13.411 327 15622.72 408.70 53036.46 88888.00 2019-11-23 00:38:13.911 327 15622.74 408.71 53036.42 88888.00 2019-11-23 00:38:14.411 327 15622.72 408.71 53036.34 88888.00 2019-11-23 00:38:14.911 327 15622.74 408.72 53036.36 88888.00 2019-11-23 00:38:15.411 327 15622.74 408.74 53036.37 88888.00 2019-11-23 00:38:15.911 327 15622.74 408.75 53036.34 88888.00 2019-11-23 00:38:16.911 327 15622.75 408.83 53036.33 88888.00 2019-11-23 00:38:17.411 327 15622.74 408.80 53036.32 88888.00 2019-11-23 00:38:17.911 327 15622.74 408.80 53036.32 88888.00 2019-11-23 00:38:18.411 327 15622.74 408.79 53036.29 88888.00 2019-11-23 00:38:18.911 327 15622.73 408.83 53036.29 88888.00 2019-11-23 00:38:19.411 327 15622.75 408.88 53036.28 88888.00 2019-11-23 00:38:19.911 327 15622.74 408.87 53036.26 88888.00 2019-11-23 00:38:20.411 327 15622.76 408.84 53036.25 88888.00 2019-11-23 00:38:20.911 327 15622.75 408.87 53036.26 88888.00 2019-11-23 00:38:21.411 327 15622.71 408.89 53036.31 88888.00 2019-11-23 00:38:21.911 327 15622.74 408.93 53036.31 88888.00 2019-11-23 00:38:22.411 327 15622.74 408.97 53036.26 88888.00 2019-11-23 00:38:22.911 327 15622.80 408.99 53036.25 88888.00 2019-11-23 00:38:23.411 327 15622.80 408.97 53036.25 88888.00 2019-11-23 00:38:23.911 327 15622.83 408.97 53036.25 88888.00 2019-11-23 00:38:24.411 327 15622.83 408.91 53036.23 88888.00 2019-11-23 00:38:24.911 327 15622.81 408.84 53036.25 88888.00 2019-11-23 00:38:25.411 327 15622.78 408.87 53036.23 88888.00 2019-11-23 00:38:25.911 327 15622.80 408.87 53036.20 88888.00 2019-11-23 00:38:26.411 327 15622.79 408.92 53036.24 88888.00 2019-11-23 00:38:26.911 327 15622.79 408.97 53036.23 88888.00 2019-11-23 00:38:27.411 327 15622.80 408.97 53036.23 88888.00 2019-11-23 00:38:27.911 327 15622.80 408.94 53036.25 88888.00 2019-11-23 00:38:28.411 327 15622.82 408.96 53036.22 88888.00 2019-11-23 00:38:28.911 327 15622.84 408.99 53036.19 88888.00 2019-11-23 00:38:29.411 327 15622.83 408.98 53036.12 88888.00 2019-11-23 00:38:29.911 327 15622.80 408.97 53036.12 88888.00 2019-11-23 00:38:30.411 327 15622.83 408.97 53036.14 88888.00 2019-11-23 00:38:30.911 327 15622.84 409.01 53036.22 88888.00 2019-11-23 00:38:31.411 327 15622.82 409.04 53036.22 88888.00 2019-11-23 00:38:31.911 327 15622.84 409.04 53036.25 88888.00 2019-11-23 00:38:32.411 327 15622.88 409.05 53036.29 88888.00 2019-11-23 00:38:32.911 327 15622.87 409.05 53036.25 88888.00 2019-11-23 00:38:33.411 327 15622.87 409.05 53036.29 88888.00 2019-11-23 00:38:33.911 327 15622.82 409.06 53036.30 88888.00 2019-11-23 00:38:34.911 327 15622.83 409.02 53036.25 88888.00 2019-11-23 00:38:35.411 327 15622.85 409.04 53036.27 88888.00 2019-11-23 00:38:35.911 327 15622.88 409.01 53036.22 88888.00 2019-11-23 00:38:36.411 327 15622.89 408.99 53036.18 88888.00 2019-11-23 00:38:36.911 327 15622.88 409.00 53036.18 88888.00 2019-11-23 00:38:37.411 327 15622.83 408.97 53036.17 88888.00 2019-11-23 00:38:37.911 327 15622.89 409.00 53036.22 88888.00 2019-11-23 00:38:38.411 327 15622.90 409.05 53036.26 88888.00 2019-11-23 00:38:38.911 327 15622.88 409.06 53036.26 88888.00 2019-11-23 00:38:39.411 327 15622.88 409.06 53036.24 88888.00 2019-11-23 00:38:39.911 327 15622.93 408.98 53036.23 88888.00 2019-11-23 00:38:40.411 327 15622.91 408.96 53036.23 88888.00 2019-11-23 00:38:40.911 327 15622.84 409.01 53036.26 88888.00 2019-11-23 00:38:41.411 327 15622.83 408.97 53036.22 88888.00 2019-11-23 00:38:41.911 327 15622.80 408.97 53036.18 88888.00 2019-11-23 00:38:42.411 327 15622.81 409.05 53036.16 88888.00 2019-11-23 00:38:42.911 327 15622.82 409.11 53036.18 88888.00 2019-11-23 00:38:43.411 327 15622.87 409.11 53036.19 88888.00 2019-11-23 00:38:43.911 327 15622.91 409.08 53036.17 88888.00 2019-11-23 00:38:44.411 327 15622.88 409.11 53036.19 88888.00 2019-11-23 00:38:44.911 327 15622.85 409.13 53036.21 88888.00 2019-11-23 00:38:45.411 327 15622.89 409.14 53036.21 88888.00 2019-11-23 00:38:45.911 327 15622.89 409.19 53036.25 88888.00 2019-11-23 00:38:46.411 327 15622.90 409.23 53036.28 88888.00 2019-11-23 00:38:46.911 327 15622.83 409.25 53036.25 88888.00 2019-11-23 00:38:47.411 327 15622.81 409.21 53036.22 88888.00 2019-11-23 00:38:47.911 327 15622.84 409.17 53036.25 88888.00 2019-11-23 00:38:48.411 327 15622.85 409.18 53036.20 88888.00 2019-11-23 00:38:48.911 327 15622.82 409.25 53036.19 88888.00 2019-11-23 00:38:49.411 327 15622.81 409.30 53036.20 88888.00 2019-11-23 00:38:49.911 327 15622.81 409.26 53036.20 88888.00 2019-11-23 00:38:50.411 327 15622.83 409.24 53036.16 88888.00 2019-11-23 00:38:50.911 327 15622.82 409.26 53036.12 88888.00 2019-11-23 00:38:51.411 327 15622.82 409.27 53036.17 88888.00 2019-11-23 00:38:51.911 327 15622.85 409.25 53036.23 88888.00 2019-11-23 00:38:52.411 327 15622.89 409.27 53036.22 88888.00 2019-11-23 00:38:52.911 327 15622.83 409.28 53036.22 88888.00 2019-11-23 00:38:53.411 327 15622.84 409.30 53036.22 88888.00 2019-11-23 00:38:53.911 327 15622.87 409.33 53036.17 88888.00 2019-11-23 00:38:54.411 327 15622.91 409.33 53036.14 88888.00 2019-11-23 00:38:54.911 327 15622.92 409.31 53036.19 88888.00 2019-11-23 00:38:55.411 327 15622.91 409.34 53036.23 88888.00 2019-11-23 00:38:55.911 327 15622.89 409.37 53036.22 88888.00 2019-11-23 00:38:56.411 327 15622.89 409.44 53036.22 88888.00 2019-11-23 00:38:56.911 327 15622.89 409.44 53036.22 88888.00 2019-11-23 00:38:57.411 327 15622.88 409.44 53036.21 88888.00 2019-11-23 00:38:58.411 327 15622.91 409.47 53036.22 88888.00 2019-11-23 00:38:58.911 327 15622.91 409.49 53036.21 88888.00 2019-11-23 00:38:59.411 327 15622.93 409.48 53036.25 88888.00 2019-11-23 00:38:59.911 327 15622.98 409.47 53036.23 88888.00 2019-11-23 00:39:00.411 327 15622.97 409.50 53036.22 88888.00 2019-11-23 00:39:00.911 327 15622.96 409.51 53036.22 88888.00 2019-11-23 00:39:01.411 327 15622.97 409.56 53036.19 88888.00 2019-11-23 00:39:01.911 327 15622.93 409.54 53036.22 88888.00 2019-11-23 00:39:02.411 327 15622.96 409.53 53036.24 88888.00 2019-11-23 00:39:02.911 327 15622.97 409.51 53036.25 88888.00 2019-11-23 00:39:03.411 327 15622.99 409.50 53036.25 88888.00 2019-11-23 00:39:03.911 327 15622.96 409.54 53036.25 88888.00 2019-11-23 00:39:04.411 327 15622.92 409.56 53036.25 88888.00 2019-11-23 00:39:04.911 327 15622.88 409.57 53036.27 88888.00 2019-11-23 00:39:05.411 327 15622.90 409.59 53036.25 88888.00 2019-11-23 00:39:05.911 327 15622.93 409.61 53036.25 88888.00 2019-11-23 00:39:06.411 327 15622.98 409.62 53036.27 88888.00 2019-11-23 00:39:06.911 327 15622.99 409.63 53036.29 88888.00 2019-11-23 00:39:07.411 327 15622.98 409.67 53036.32 88888.00 2019-11-23 00:39:07.911 327 15622.98 409.67 53036.33 88888.00 2019-11-23 00:39:08.411 327 15622.97 409.69 53036.33 88888.00 2019-11-23 00:39:08.911 327 15622.92 409.70 53036.31 88888.00 2019-11-23 00:39:09.411 327 15622.98 409.73 53036.28 88888.00 2019-11-23 00:39:09.911 327 15623.00 409.75 53036.29 88888.00 2019-11-23 00:39:10.411 327 15623.01 409.73 53036.33 88888.00 2019-11-23 00:39:10.911 327 15623.08 409.69 53036.37 88888.00 2019-11-23 00:39:11.411 327 15623.09 409.69 53036.33 88888.00 2019-11-23 00:39:11.911 327 15623.06 409.73 53036.32 88888.00 2019-11-23 00:39:12.411 327 15623.02 409.79 53036.32 88888.00 2019-11-23 00:39:12.911 327 15623.03 409.82 53036.27 88888.00 2019-11-23 00:39:13.411 327 15623.06 409.80 53036.28 88888.00 2019-11-23 00:39:13.911 327 15623.03 409.80 53036.37 88888.00 2019-11-23 00:39:14.411 327 15623.00 409.80 53036.40 88888.00 2019-11-23 00:39:14.911 327 15623.05 409.78 53036.34 88888.00 2019-11-23 00:39:15.411 327 15623.09 409.83 53036.29 88888.00 2019-11-23 00:39:15.911 327 15623.06 409.83 53036.29 88888.00 2019-11-23 00:39:16.411 327 15623.07 409.85 53036.33 88888.00 2019-11-23 00:39:16.911 327 15623.08 409.76 53036.38 88888.00 2019-11-23 00:39:17.411 327 15623.09 409.73 53036.39 88888.00 2019-11-23 00:39:17.911 327 15623.10 409.79 53036.40 88888.00 2019-11-23 00:39:18.411 327 15623.14 409.84 53036.38 88888.00 2019-11-23 00:39:18.911 327 15623.15 409.85 53036.39 88888.00 2019-11-23 00:39:19.411 327 15623.17 409.87 53036.34 88888.00 2019-11-23 00:39:19.911 327 15623.18 409.89 53036.37 88888.00 2019-11-23 00:39:20.411 327 15623.16 409.93 53036.33 88888.00 2019-11-23 00:39:20.911 327 15623.17 409.99 53036.33 88888.00 2019-11-23 00:39:21.411 327 15623.16 409.99 53036.37 88888.00 2019-11-23 00:39:21.911 327 15623.19 409.97 53036.33 88888.00 2019-11-23 00:39:22.411 327 15623.25 410.01 53036.32 88888.00 2019-11-23 00:39:22.911 327 15623.29 410.03 53036.32 88888.00 2019-11-23 00:39:23.411 327 15623.34 410.01 53036.32 88888.00 2019-11-23 00:39:23.911 327 15623.35 410.03 53036.33 88888.00 2019-11-23 00:39:24.411 327 15623.34 410.05 53036.31 88888.00 2019-11-23 00:39:24.911 327 15623.37 410.04 53036.31 88888.00 2019-11-23 00:39:25.411 327 15623.38 410.03 53036.34 88888.00 2019-11-23 00:39:25.911 327 15623.38 410.02 53036.33 88888.00 2019-11-23 00:39:26.411 327 15623.38 410.00 53036.30 88888.00 2019-11-23 00:39:26.911 327 15623.42 410.06 53036.29 88888.00 2019-11-23 00:39:27.411 327 15623.43 410.11 53036.28 88888.00 2019-11-23 00:39:27.911 327 15623.44 410.11 53036.33 88888.00 2019-11-23 00:39:28.411 327 15623.42 410.12 53036.33 88888.00 2019-11-23 00:39:28.911 327 15623.43 410.13 53036.37 88888.00 2019-11-23 00:39:29.911 327 15623.41 410.17 53036.42 88888.00 2019-11-23 00:39:30.411 327 15623.41 410.19 53036.45 88888.00 2019-11-23 00:39:30.911 327 15623.44 410.19 53036.48 88888.00 2019-11-23 00:39:31.411 327 15623.46 410.21 53036.50 88888.00 2019-11-23 00:39:31.911 327 15623.48 410.22 53036.51 88888.00 2019-11-23 00:39:32.411 327 15623.47 410.21 53036.49 88888.00 2019-11-23 00:39:32.911 327 15623.50 410.20 53036.49 88888.00 2019-11-23 00:39:33.411 327 15623.50 410.21 53036.50 88888.00 2019-11-23 00:39:33.911 327 15623.50 410.23 53036.49 88888.00 2019-11-23 00:39:34.411 327 15623.53 410.23 53036.44 88888.00 2019-11-23 00:39:34.911 327 15623.54 410.26 53036.43 88888.00 2019-11-23 00:39:35.411 327 15623.53 410.29 53036.42 88888.00 2019-11-23 00:39:35.911 327 15623.53 410.28 53036.34 88888.00 2019-11-23 00:39:36.411 327 15623.53 410.28 53036.44 88888.00 2019-11-23 00:39:36.911 327 15623.57 410.30 53036.42 88888.00 2019-11-23 00:39:37.411 327 15623.62 410.32 53036.44 88888.00 2019-11-23 00:39:37.911 327 15623.63 410.35 53036.51 88888.00 2019-11-23 00:39:38.411 327 15623.68 410.34 53036.53 88888.00 2019-11-23 00:39:38.911 327 15623.68 410.34 53036.49 88888.00 2019-11-23 00:39:39.911 327 15623.68 410.39 53036.44 88888.00 2019-11-23 00:39:40.411 327 15623.72 410.42 53036.46 88888.00 2019-11-23 00:39:40.911 327 15623.77 410.39 53036.46 88888.00 2019-11-23 00:39:41.411 327 15623.77 410.37 53036.42 88888.00 2019-11-23 00:39:41.911 327 15623.73 410.34 53036.41 88888.00 2019-11-23 00:39:42.411 327 15623.78 410.40 53036.40 88888.00 2019-11-23 00:39:42.911 327 15623.83 410.38 53036.42 88888.00 2019-11-23 00:39:43.411 327 15623.79 410.40 53036.41 88888.00 2019-11-23 00:39:43.911 327 15623.82 410.40 53036.42 88888.00 2019-11-23 00:39:44.411 327 15623.87 410.43 53036.40 88888.00 2019-11-23 00:39:44.911 327 15623.90 410.39 53036.46 88888.00 2019-11-23 00:39:45.411 327 15623.90 410.31 53036.44 88888.00 2019-11-23 00:39:45.911 327 15623.88 410.35 53036.41 88888.00 2019-11-23 00:39:46.411 327 15623.90 410.42 53036.43 88888.00 2019-11-23 00:39:46.911 327 15623.93 410.43 53036.43 88888.00 2019-11-23 00:39:47.911 327 15623.93 410.32 53036.39 88888.00 2019-11-23 00:39:48.411 327 15623.91 410.34 53036.39 88888.00 2019-11-23 00:39:48.911 327 15623.93 410.43 53036.37 88888.00 2019-11-23 00:39:49.411 327 15623.96 410.47 53036.37 88888.00 2019-11-23 00:39:49.911 327 15623.99 410.49 53036.41 88888.00 2019-11-23 00:39:50.411 327 15623.99 410.48 53036.44 88888.00 2019-11-23 00:39:50.911 327 15623.97 410.49 53036.44 88888.00 2019-11-23 00:39:51.411 327 15623.99 410.51 53036.44 88888.00 2019-11-23 00:39:51.911 327 15624.01 410.45 53036.42 88888.00 2019-11-23 00:39:52.411 327 15624.02 410.47 53036.41 88888.00 2019-11-23 00:39:52.911 327 15624.01 410.49 53036.36 88888.00 2019-11-23 00:39:53.411 327 15623.99 410.48 53036.37 88888.00 2019-11-23 00:39:53.911 327 15624.01 410.53 53036.40 88888.00 2019-11-23 00:39:54.411 327 15624.04 410.47 53036.43 88888.00 2019-11-23 00:39:54.911 327 15624.02 410.48 53036.41 88888.00 2019-11-23 00:39:55.411 327 15624.06 410.49 53036.37 88888.00 2019-11-23 00:39:55.911 327 15624.08 410.51 53036.38 88888.00 2019-11-23 00:39:56.411 327 15624.09 410.49 53036.37 88888.00 2019-11-23 00:39:56.911 327 15624.07 410.54 53036.38 88888.00 2019-11-23 00:39:57.411 327 15624.06 410.56 53036.41 88888.00 2019-11-23 00:39:57.911 327 15624.01 410.58 53036.40 88888.00 2019-11-23 00:39:58.411 327 15623.99 410.60 53036.41 88888.00 2019-11-23 00:39:58.911 327 15624.04 410.58 53036.36 88888.00 2019-11-23 00:39:59.411 327 15624.06 410.58 53036.34 88888.00 2019-11-23 00:39:59.911 327 15624.07 410.63 53036.36 88888.00 2019-11-23 00:40:00.411 327 15624.07 410.60 53036.33 88888.00 2019-11-23 00:40:00.911 327 15624.10 410.63 53036.33 88888.00 2019-11-23 00:40:01.411 327 15624.08 410.60 53036.34 88888.00 2019-11-23 00:40:01.911 327 15624.09 410.60 53036.37 88888.00 2019-11-23 00:40:02.411 327 15624.08 410.62 53036.33 88888.00 2019-11-23 00:40:02.911 327 15624.07 410.64 53036.34 88888.00 2019-11-23 00:40:03.411 327 15624.09 410.62 53036.36 88888.00 2019-11-23 00:40:03.911 327 15624.13 410.62 53036.34 88888.00 2019-11-23 00:40:04.411 327 15624.18 410.65 53036.42 88888.00 2019-11-23 00:40:04.911 327 15624.23 410.61 53036.44 88888.00 2019-11-23 00:40:05.411 327 15624.22 410.60 53036.43 88888.00 2019-11-23 00:40:05.911 327 15624.15 410.62 53036.42 88888.00 2019-11-23 00:40:06.411 327 15624.16 410.62 53036.42 88888.00 2019-11-23 00:40:06.911 327 15624.18 410.61 53036.39 88888.00 2019-11-23 00:40:07.411 327 15624.22 410.61 53036.42 88888.00 2019-11-23 00:40:07.911 327 15624.24 410.60 53036.40 88888.00 2019-11-23 00:40:08.411 327 15624.18 410.60 53036.37 88888.00 2019-11-23 00:40:08.911 327 15624.16 410.61 53036.37 88888.00 2019-11-23 00:40:09.411 327 15624.19 410.63 53036.37 88888.00 2019-11-23 00:40:09.911 327 15624.25 410.63 53036.37 88888.00 2019-11-23 00:40:10.411 327 15624.23 410.64 53036.38 88888.00 2019-11-23 00:40:10.911 327 15624.28 410.62 53036.32 88888.00 2019-11-23 00:40:11.411 327 15624.33 410.62 53036.30 88888.00 2019-11-23 00:40:11.911 327 15624.34 410.60 53036.33 88888.00 2019-11-23 00:40:12.411 327 15624.38 410.58 53036.34 88888.00 2019-11-23 00:40:12.911 327 15624.38 410.60 53036.31 88888.00 2019-11-23 00:40:13.411 327 15624.36 410.58 53036.28 88888.00 2019-11-23 00:40:13.911 327 15624.32 410.60 53036.26 88888.00 2019-11-23 00:40:14.411 327 15624.32 410.58 53036.29 88888.00 2019-11-23 00:40:14.911 327 15624.33 410.57 53036.32 88888.00 2019-11-23 00:40:15.411 327 15624.31 410.58 53036.32 88888.00 2019-11-23 00:40:15.911 327 15624.27 410.57 53036.30 88888.00 2019-11-23 00:40:16.411 327 15624.29 410.58 53036.33 88888.00 2019-11-23 00:40:16.911 327 15624.31 410.61 53036.32 88888.00 2019-11-23 00:40:17.411 327 15624.31 410.60 53036.30 88888.00 2019-11-23 00:40:17.911 327 15624.32 410.56 53036.27 88888.00 2019-11-23 00:40:18.411 327 15624.36 410.58 53036.27 88888.00 2019-11-23 00:40:18.911 327 15624.38 410.60 53036.29 88888.00 2019-11-23 00:40:19.411 327 15624.35 410.61 53036.34 88888.00 2019-11-23 00:40:19.911 327 15624.37 410.63 53036.31 88888.00 2019-11-23 00:40:20.411 327 15624.37 410.68 53036.30 88888.00 2019-11-23 00:40:20.911 327 15624.37 410.68 53036.33 88888.00 2019-11-23 00:40:21.411 327 15624.36 410.64 53036.33 88888.00 2019-11-23 00:40:21.911 327 15624.42 410.63 53036.32 88888.00 2019-11-23 00:40:22.411 327 15624.50 410.63 53036.33 88888.00 2019-11-23 00:40:22.911 327 15624.45 410.60 53036.32 88888.00 2019-11-23 00:40:23.411 327 15624.36 410.65 53036.28 88888.00 2019-11-23 00:40:23.911 327 15624.38 410.65 53036.30 88888.00 2019-11-23 00:40:24.411 327 15624.41 410.64 53036.26 88888.00 2019-11-23 00:40:24.911 327 15624.45 410.65 53036.28 88888.00 2019-11-23 00:40:25.411 327 15624.44 410.64 53036.27 88888.00 2019-11-23 00:40:25.911 327 15624.50 410.63 53036.29 88888.00 2019-11-23 00:40:26.411 327 15624.45 410.62 53036.28 88888.00 2019-11-23 00:40:26.911 327 15624.43 410.60 53036.26 88888.00 2019-11-23 00:40:27.411 327 15624.48 410.65 53036.25 88888.00 2019-11-23 00:40:27.911 327 15624.47 410.68 53036.25 88888.00 2019-11-23 00:40:28.411 327 15624.48 410.69 53036.24 88888.00 2019-11-23 00:40:28.911 327 15624.46 410.65 53036.23 88888.00 2019-11-23 00:40:29.411 327 15624.51 410.58 53036.25 88888.00 2019-11-23 00:40:29.911 327 15624.52 410.61 53036.23 88888.00 2019-11-23 00:40:30.411 327 15624.54 410.64 53036.19 88888.00 2019-11-23 00:40:30.911 327 15624.56 410.65 53036.19 88888.00 2019-11-23 00:40:31.411 327 15624.55 410.68 53036.23 88888.00 2019-11-23 00:40:31.911 327 15624.55 410.69 53036.22 88888.00 2019-11-23 00:40:32.411 327 15624.55 410.68 53036.22 88888.00 2019-11-23 00:40:32.911 327 15624.60 410.70 53036.22 88888.00 2019-11-23 00:40:33.411 327 15624.61 410.70 53036.18 88888.00 2019-11-23 00:40:33.911 327 15624.61 410.58 53036.20 88888.00 2019-11-23 00:40:34.411 327 15624.61 410.58 53036.16 88888.00 2019-11-23 00:40:34.911 327 15624.61 410.65 53036.12 88888.00 2019-11-23 00:40:35.411 327 15624.64 410.65 53036.08 88888.00 2019-11-23 00:40:35.911 327 15624.61 410.65 53036.12 88888.00 2019-11-23 00:40:36.411 327 15624.61 410.63 53036.11 88888.00 2019-11-23 00:40:36.911 327 15624.60 410.61 53036.06 88888.00 2019-11-23 00:40:37.411 327 15624.60 410.63 53036.03 88888.00 2019-11-23 00:40:37.911 327 15624.62 410.61 53036.02 88888.00 2019-11-23 00:40:38.411 327 15624.64 410.62 53036.03 88888.00 2019-11-23 00:40:38.911 327 15624.65 410.65 53036.00 88888.00 2019-11-23 00:40:39.411 327 15624.68 410.65 53035.98 88888.00 2019-11-23 00:40:39.911 327 15624.65 410.61 53036.04 88888.00 2019-11-23 00:40:40.411 327 15624.68 410.58 53036.05 88888.00 2019-11-23 00:40:40.911 327 15624.65 410.57 53036.08 88888.00 2019-11-23 00:40:41.411 327 15624.68 410.58 53036.09 88888.00 2019-11-23 00:40:41.911 327 15624.68 410.57 53036.14 88888.00 2019-11-23 00:40:42.911 327 15624.66 410.56 53036.12 88888.00 2019-11-23 00:40:43.411 327 15624.62 410.53 53036.08 88888.00 2019-11-23 00:40:43.911 327 15624.65 410.52 53036.10 88888.00 2019-11-23 00:40:44.411 327 15624.65 410.54 53036.13 88888.00 2019-11-23 00:40:44.911 327 15624.59 410.54 53036.11 88888.00 2019-11-23 00:40:45.411 327 15624.59 410.56 53036.06 88888.00 2019-11-23 00:40:45.911 327 15624.59 410.52 53036.00 88888.00 2019-11-23 00:40:46.411 327 15624.59 410.53 53036.01 88888.00 2019-11-23 00:40:46.911 327 15624.56 410.54 53036.01 88888.00 2019-11-23 00:40:47.411 327 15624.59 410.52 53036.06 88888.00 2019-11-23 00:40:47.911 327 15624.64 410.53 53036.07 88888.00 2019-11-23 00:40:48.411 327 15624.62 410.57 53036.06 88888.00 2019-11-23 00:40:48.911 327 15624.61 410.57 53036.06 88888.00 2019-11-23 00:40:49.411 327 15624.57 410.58 53035.99 88888.00 2019-11-23 00:40:49.911 327 15624.57 410.56 53036.00 88888.00 2019-11-23 00:40:50.411 327 15624.57 410.53 53036.01 88888.00 2019-11-23 00:40:50.911 327 15624.57 410.51 53035.99 88888.00 2019-11-23 00:40:51.411 327 15624.60 410.52 53035.99 88888.00 2019-11-23 00:40:51.911 327 15624.63 410.52 53035.96 88888.00 2019-11-23 00:40:52.411 327 15624.64 410.54 53035.92 88888.00 2019-11-23 00:40:52.911 327 15624.63 410.56 53035.92 88888.00 2019-11-23 00:40:53.411 327 15624.62 410.58 53035.93 88888.00 2019-11-23 00:40:53.911 327 15624.62 410.63 53035.99 88888.00 2019-11-23 00:40:54.411 327 15624.63 410.62 53035.99 88888.00 2019-11-23 00:40:54.911 327 15624.64 410.55 53036.01 88888.00 2019-11-23 00:40:55.411 327 15624.62 410.55 53035.95 88888.00 2019-11-23 00:40:55.911 327 15624.66 410.56 53035.97 88888.00 2019-11-23 00:40:56.411 327 15624.70 410.61 53035.96 88888.00 2019-11-23 00:40:56.911 327 15624.68 410.63 53035.93 88888.00 2019-11-23 00:40:57.411 327 15624.68 410.61 53035.90 88888.00 2019-11-23 00:40:57.911 327 15624.69 410.61 53035.88 88888.00 2019-11-23 00:40:58.411 327 15624.71 410.63 53035.83 88888.00 2019-11-23 00:40:58.911 327 15624.69 410.62 53035.88 88888.00 2019-11-23 00:40:59.411 327 15624.69 410.64 53035.89 88888.00 2019-11-23 00:40:59.911 327 15624.70 410.62 53035.87 88888.00 2019-11-23 00:41:00.411 327 15624.72 410.63 53035.83 88888.00 2019-11-23 00:41:00.911 327 15624.69 410.63 53035.83 88888.00 2019-11-23 00:41:01.411 327 15624.66 410.57 53035.82 88888.00 2019-11-23 00:41:01.911 327 15624.69 410.55 53035.82 88888.00 2019-11-23 00:41:02.411 327 15624.74 410.54 53035.78 88888.00 2019-11-23 00:41:02.911 327 15624.70 410.60 53035.83 88888.00 2019-11-23 00:41:03.411 327 15624.66 410.69 53035.83 88888.00 2019-11-23 00:41:03.911 327 15624.65 410.63 53035.79 88888.00 2019-11-23 00:41:04.411 327 15624.65 410.55 53035.81 88888.00 2019-11-23 00:41:04.911 327 15624.65 410.56 53035.79 88888.00 2019-11-23 00:41:05.411 327 15624.66 410.60 53035.78 88888.00 2019-11-23 00:41:05.911 327 15624.69 410.56 53035.81 88888.00 2019-11-23 00:41:06.411 327 15624.72 410.52 53035.78 88888.00 2019-11-23 00:41:06.911 327 15624.70 410.63 53035.75 88888.00 2019-11-23 00:41:07.411 327 15624.70 410.68 53035.75 88888.00 2019-11-23 00:41:07.911 327 15624.69 410.68 53035.70 88888.00 2019-11-23 00:41:08.411 327 15624.61 410.66 53035.64 88888.00 2019-11-23 00:41:08.911 327 15624.64 410.68 53035.67 88888.00 2019-11-23 00:41:09.411 327 15624.70 410.71 53035.71 88888.00 2019-11-23 00:41:09.911 327 15624.72 410.71 53035.71 88888.00 2019-11-23 00:41:10.411 327 15624.72 410.66 53035.66 88888.00 2019-11-23 00:41:10.911 327 15624.66 410.65 53035.62 88888.00 2019-11-23 00:41:11.411 327 15624.70 410.69 53035.69 88888.00 2019-11-23 00:41:11.911 327 15624.71 410.72 53035.69 88888.00 2019-11-23 00:41:12.411 327 15624.72 410.72 53035.69 88888.00 2019-11-23 00:41:12.911 327 15624.71 410.74 53035.67 88888.00 2019-11-23 00:41:13.411 327 15624.73 410.73 53035.65 88888.00 2019-11-23 00:41:14.411 327 15624.74 410.72 53035.63 88888.00 2019-11-23 00:41:14.911 327 15624.75 410.70 53035.64 88888.00 2019-11-23 00:41:15.411 327 15624.78 410.65 53035.61 88888.00 2019-11-23 00:41:15.911 327 15624.78 410.62 53035.58 88888.00 2019-11-23 00:41:16.411 327 15624.79 410.70 53035.61 88888.00 2019-11-23 00:41:16.911 327 15624.82 410.68 53035.63 88888.00 2019-11-23 00:41:17.411 327 15624.86 410.72 53035.58 88888.00 2019-11-23 00:41:17.911 327 15624.88 410.77 53035.58 88888.00 2019-11-23 00:41:18.411 327 15624.80 410.73 53035.60 88888.00 2019-11-23 00:41:18.911 327 15624.79 410.73 53035.60 88888.00 2019-11-23 00:41:19.411 327 15624.81 410.72 53035.61 88888.00 2019-11-23 00:41:19.911 327 15624.86 410.75 53035.61 88888.00 2019-11-23 00:41:20.411 327 15624.86 410.71 53035.58 88888.00 2019-11-23 00:41:20.911 327 15624.87 410.72 53035.57 88888.00 2019-11-23 00:41:21.411 327 15624.86 410.77 53035.57 88888.00 2019-11-23 00:41:21.911 327 15624.84 410.80 53035.53 88888.00 2019-11-23 00:41:22.411 327 15624.86 410.77 53035.44 88888.00 2019-11-23 00:41:22.911 327 15624.86 410.75 53035.46 88888.00 2019-11-23 00:41:23.411 327 15624.88 410.78 53035.52 88888.00 2019-11-23 00:41:23.911 327 15624.83 410.79 53035.53 88888.00 2019-11-23 00:41:24.411 327 15624.81 410.69 53035.49 88888.00 2019-11-23 00:41:24.911 327 15624.80 410.68 53035.46 88888.00 2019-11-23 00:41:25.411 327 15624.82 410.71 53035.43 88888.00 2019-11-23 00:41:25.911 327 15624.83 410.71 53035.45 88888.00 2019-11-23 00:41:26.411 327 15624.81 410.69 53035.48 88888.00 2019-11-23 00:41:26.911 327 15624.79 410.68 53035.43 88888.00 2019-11-23 00:41:27.411 327 15624.80 410.65 53035.44 88888.00 2019-11-23 00:41:27.911 327 15624.86 410.63 53035.43 88888.00 2019-11-23 00:41:28.411 327 15624.83 410.70 53035.39 88888.00 2019-11-23 00:41:28.911 327 15624.77 410.77 53035.37 88888.00 2019-11-23 00:41:29.411 327 15624.78 410.77 53035.33 88888.00 2019-11-23 00:41:29.911 327 15624.78 410.75 53035.35 88888.00 2019-11-23 00:41:30.411 327 15624.82 410.74 53035.40 88888.00 2019-11-23 00:41:30.911 327 15624.80 410.75 53035.41 88888.00 2019-11-23 00:41:31.411 327 15624.80 410.75 53035.40 88888.00 2019-11-23 00:41:31.911 327 15624.79 410.73 53035.36 88888.00 2019-11-23 00:41:32.411 327 15624.77 410.70 53035.30 88888.00 2019-11-23 00:41:32.911 327 15624.79 410.70 53035.27 88888.00 2019-11-23 00:41:33.411 327 15624.77 410.68 53035.30 88888.00 2019-11-23 00:41:33.911 327 15624.78 410.69 53035.28 88888.00 2019-11-23 00:41:34.411 327 15624.75 410.72 53035.25 88888.00 2019-11-23 00:41:34.911 327 15624.79 410.77 53035.25 88888.00 2019-11-23 00:41:35.411 327 15624.80 410.78 53035.24 88888.00 2019-11-23 00:41:35.911 327 15624.81 410.78 53035.22 88888.00 2019-11-23 00:41:36.411 327 15624.86 410.77 53035.18 88888.00 2019-11-23 00:41:36.911 327 15624.88 410.74 53035.17 88888.00 2019-11-23 00:41:37.411 327 15624.80 410.73 53035.16 88888.00 2019-11-23 00:41:37.911 327 15624.83 410.73 53035.24 88888.00 2019-11-23 00:41:38.411 327 15624.88 410.70 53035.23 88888.00 2019-11-23 00:41:38.911 327 15624.88 410.68 53035.21 88888.00 2019-11-23 00:41:39.411 327 15624.89 410.70 53035.26 88888.00 2019-11-23 00:41:39.911 327 15624.87 410.75 53035.24 88888.00 2019-11-23 00:41:40.411 327 15624.81 410.73 53035.22 88888.00 2019-11-23 00:41:40.911 327 15624.83 410.75 53035.22 88888.00 2019-11-23 00:41:41.411 327 15624.81 410.74 53035.21 88888.00 2019-11-23 00:41:41.911 327 15624.81 410.70 53035.22 88888.00 2019-11-23 00:41:42.411 327 15624.83 410.70 53035.16 88888.00 2019-11-23 00:41:42.911 327 15624.83 410.73 53035.13 88888.00 2019-11-23 00:41:43.411 327 15624.82 410.77 53035.09 88888.00 2019-11-23 00:41:43.911 327 15624.81 410.77 53035.06 88888.00 2019-11-23 00:41:44.411 327 15624.79 410.70 53035.09 88888.00 2019-11-23 00:41:44.911 327 15624.81 410.65 53035.11 88888.00 2019-11-23 00:41:45.411 327 15624.83 410.69 53035.13 88888.00 2019-11-23 00:41:45.911 327 15624.82 410.75 53035.15 88888.00 2019-11-23 00:41:46.411 327 15624.83 410.75 53035.10 88888.00 2019-11-23 00:41:46.911 327 15624.91 410.72 53035.10 88888.00 2019-11-23 00:41:47.411 327 15624.86 410.72 53035.11 88888.00 2019-11-23 00:41:47.911 327 15624.83 410.74 53035.11 88888.00 2019-11-23 00:41:48.411 327 15624.82 410.75 53035.08 88888.00 2019-11-23 00:41:48.911 327 15624.81 410.72 53035.07 88888.00 2019-11-23 00:41:49.411 327 15624.84 410.71 53035.05 88888.00 2019-11-23 00:41:49.911 327 15624.87 410.78 53035.02 88888.00 2019-11-23 00:41:50.411 327 15624.86 410.80 53035.00 88888.00 2019-11-23 00:41:50.911 327 15624.88 410.82 53034.99 88888.00 2019-11-23 00:41:51.411 327 15624.86 410.83 53034.96 88888.00 2019-11-23 00:41:51.911 327 15624.84 410.80 53034.95 88888.00 2019-11-23 00:41:52.411 327 15624.84 410.73 53035.00 88888.00 2019-11-23 00:41:52.911 327 15624.87 410.75 53035.07 88888.00 2019-11-23 00:41:53.411 327 15624.87 410.77 53035.04 88888.00 2019-11-23 00:41:53.911 327 15624.88 410.78 53034.99 88888.00 2019-11-23 00:41:54.411 327 15624.88 410.74 53034.92 88888.00 2019-11-23 00:41:54.911 327 15624.86 410.75 53034.96 88888.00 2019-11-23 00:41:55.411 327 15624.87 410.73 53034.99 88888.00 2019-11-23 00:41:55.911 327 15624.88 410.71 53035.02 88888.00 2019-11-23 00:41:56.411 327 15624.88 410.73 53035.02 88888.00 2019-11-23 00:41:56.911 327 15624.89 410.74 53035.03 88888.00 2019-11-23 00:41:57.411 327 15624.88 410.77 53035.06 88888.00 2019-11-23 00:41:57.911 327 15624.89 410.73 53035.02 88888.00 2019-11-23 00:41:58.411 327 15624.93 410.73 53035.02 88888.00 2019-11-23 00:41:58.911 327 15624.97 410.72 53034.98 88888.00 2019-11-23 00:41:59.411 327 15624.98 410.71 53034.97 88888.00 2019-11-23 00:41:59.911 327 15625.00 410.68 53034.98 88888.00 2019-11-23 00:42:00.411 327 15625.00 410.68 53034.93 88888.00 2019-11-23 00:42:00.911 327 15624.98 410.69 53034.91 88888.00 2019-11-23 00:42:01.411 327 15624.96 410.68 53034.93 88888.00 2019-11-23 00:42:01.911 327 15624.95 410.71 53034.95 88888.00 2019-11-23 00:42:02.411 327 15624.97 410.72 53034.98 88888.00 2019-11-23 00:42:02.911 327 15624.97 410.69 53034.96 88888.00 2019-11-23 00:42:03.411 327 15625.01 410.71 53034.90 88888.00 2019-11-23 00:42:03.911 327 15625.01 410.64 53034.87 88888.00 2019-11-23 00:42:04.412 327 15624.99 410.57 53034.85 88888.00 2019-11-23 00:42:04.912 327 15624.95 410.61 53034.87 88888.00 2019-11-23 00:42:05.412 327 15624.98 410.71 53034.80 88888.00 2019-11-23 00:42:05.912 327 15625.01 410.71 53034.72 88888.00 2019-11-23 00:42:06.412 327 15625.00 410.70 53034.68 88888.00 2019-11-23 00:42:06.912 327 15624.96 410.65 53034.76 88888.00 2019-11-23 00:42:07.412 327 15624.95 410.63 53034.78 88888.00 2019-11-23 00:42:07.912 327 15624.93 410.63 53034.74 88888.00 2019-11-23 00:42:08.412 327 15624.93 410.64 53034.68 88888.00 2019-11-23 00:42:08.912 327 15624.96 410.58 53034.71 88888.00 2019-11-23 00:42:09.412 327 15624.98 410.60 53034.74 88888.00 2019-11-23 00:42:09.912 327 15624.97 410.58 53034.74 88888.00 2019-11-23 00:42:10.412 327 15624.91 410.57 53034.80 88888.00 2019-11-23 00:42:10.912 327 15624.95 410.57 53034.80 88888.00 2019-11-23 00:42:11.412 327 15624.95 410.60 53034.79 88888.00 2019-11-23 00:42:11.912 327 15624.96 410.61 53034.79 88888.00 2019-11-23 00:42:12.412 327 15624.95 410.61 53034.71 88888.00 2019-11-23 00:42:12.912 327 15624.91 410.61 53034.75 88888.00 2019-11-23 00:42:13.412 327 15624.92 410.61 53034.77 88888.00 2019-11-23 00:42:13.912 327 15624.96 410.58 53034.81 88888.00 2019-11-23 00:42:14.412 327 15624.93 410.58 53034.86 88888.00 2019-11-23 00:42:14.912 327 15624.92 410.58 53034.85 88888.00 2019-11-23 00:42:15.412 327 15624.88 410.54 53034.80 88888.00 2019-11-23 00:42:15.912 327 15624.88 410.54 53034.79 88888.00 2019-11-23 00:42:16.412 327 15624.89 410.54 53034.77 88888.00 2019-11-23 00:42:16.912 327 15624.88 410.55 53034.80 88888.00 2019-11-23 00:42:17.412 327 15624.92 410.54 53034.75 88888.00 2019-11-23 00:42:17.912 327 15624.92 410.52 53034.72 88888.00 2019-11-23 00:42:18.412 327 15624.91 410.49 53034.69 88888.00 2019-11-23 00:42:18.912 327 15624.91 410.47 53034.71 88888.00 2019-11-23 00:42:19.412 327 15624.95 410.52 53034.70 88888.00 2019-11-23 00:42:19.912 327 15624.99 410.55 53034.69 88888.00 2019-11-23 00:42:20.412 327 15624.95 410.54 53034.66 88888.00 2019-11-23 00:42:20.912 327 15624.89 410.52 53034.68 88888.00 2019-11-23 00:42:21.412 327 15624.92 410.53 53034.67 88888.00 2019-11-23 00:42:21.912 327 15624.99 410.54 53034.68 88888.00 2019-11-23 00:42:22.412 327 15625.01 410.57 53034.66 88888.00 2019-11-23 00:42:22.912 327 15625.02 410.53 53034.65 88888.00 2019-11-23 00:42:23.912 327 15625.01 410.52 53034.68 88888.00 2019-11-23 00:42:24.412 327 15625.02 410.51 53034.64 88888.00 2019-11-23 00:42:24.912 327 15624.99 410.48 53034.66 88888.00 2019-11-23 00:42:25.412 327 15624.96 410.46 53034.65 88888.00 2019-11-23 00:42:25.912 327 15624.91 410.47 53034.65 88888.00 2019-11-23 00:42:26.412 327 15624.93 410.47 53034.68 88888.00 2019-11-23 00:42:26.912 327 15624.98 410.46 53034.64 88888.00 2019-11-23 00:42:27.412 327 15624.98 410.44 53034.59 88888.00 2019-11-23 00:42:27.912 327 15625.02 410.43 53034.57 88888.00 2019-11-23 00:42:28.412 327 15625.02 410.42 53034.57 88888.00 2019-11-23 00:42:28.912 327 15624.99 410.44 53034.60 88888.00 2019-11-23 00:42:29.412 327 15624.97 410.44 53034.71 88888.00 2019-11-23 00:42:29.912 327 15624.95 410.48 53034.69 88888.00 2019-11-23 00:42:30.412 327 15624.93 410.49 53034.68 88888.00 2019-11-23 00:42:30.912 327 15624.97 410.44 53034.65 88888.00 2019-11-23 00:42:31.412 327 15624.98 410.39 53034.60 88888.00 2019-11-23 00:42:31.912 327 15624.97 410.39 53034.62 88888.00 2019-11-23 00:42:32.412 327 15625.01 410.40 53034.65 88888.00 2019-11-23 00:42:32.912 327 15625.00 410.37 53034.61 88888.00 2019-11-23 00:42:33.912 327 15625.01 410.38 53034.59 88888.00 2019-11-23 00:42:34.412 327 15625.01 410.37 53034.54 88888.00 2019-11-23 00:42:34.912 327 15625.04 410.30 53034.51 88888.00 2019-11-23 00:42:35.412 327 15625.01 410.25 53034.50 88888.00 2019-11-23 00:42:35.912 327 15625.04 410.23 53034.51 88888.00 2019-11-23 00:42:36.412 327 15625.04 410.26 53034.56 88888.00 2019-11-23 00:42:37.412 327 15625.02 410.26 53034.50 88888.00 2019-11-23 00:42:37.912 327 15625.00 410.25 53034.50 88888.00 2019-11-23 00:42:38.412 327 15625.05 410.23 53034.44 88888.00 2019-11-23 00:42:38.912 327 15625.06 410.23 53034.40 88888.00 2019-11-23 00:42:39.412 327 15625.06 410.26 53034.41 88888.00 2019-11-23 00:42:39.912 327 15625.08 410.22 53034.41 88888.00 2019-11-23 00:42:40.412 327 15625.07 410.13 53034.39 88888.00 2019-11-23 00:42:40.912 327 15625.05 410.11 53034.36 88888.00 2019-11-23 00:42:41.412 327 15625.07 410.12 53034.28 88888.00 2019-11-23 00:42:41.912 327 15625.10 410.14 53034.27 88888.00 2019-11-23 00:42:42.412 327 15625.13 410.22 53034.35 88888.00 2019-11-23 00:42:42.912 327 15625.11 410.25 53034.41 88888.00 2019-11-23 00:42:43.412 327 15625.13 410.22 53034.40 88888.00 2019-11-23 00:42:43.912 327 15625.14 410.22 53034.41 88888.00 2019-11-23 00:42:44.412 327 15625.13 410.20 53034.44 88888.00 2019-11-23 00:42:44.912 327 15625.09 410.17 53034.44 88888.00 2019-11-23 00:42:45.412 327 15625.14 410.15 53034.41 88888.00 2019-11-23 00:42:45.912 327 15625.15 410.17 53034.37 88888.00 2019-11-23 00:42:46.412 327 15625.16 410.18 53034.40 88888.00 2019-11-23 00:42:47.412 327 15625.09 410.17 53034.36 88888.00 2019-11-23 00:42:47.912 327 15625.09 410.14 53034.34 88888.00 2019-11-23 00:42:48.412 327 15625.11 410.12 53034.38 88888.00 2019-11-23 00:42:48.912 327 15625.08 410.10 53034.39 88888.00 2019-11-23 00:42:49.412 327 15625.06 410.11 53034.40 88888.00 2019-11-23 00:42:49.912 327 15625.02 410.10 53034.37 88888.00 2019-11-23 00:42:50.412 327 15625.00 410.11 53034.38 88888.00 2019-11-23 00:42:50.912 327 15625.05 410.08 53034.41 88888.00 2019-11-23 00:42:51.412 327 15625.09 410.06 53034.39 88888.00 2019-11-23 00:42:51.912 327 15625.05 410.06 53034.35 88888.00 2019-11-23 00:42:52.412 327 15624.99 410.09 53034.37 88888.00 2019-11-23 00:42:52.912 327 15624.98 410.06 53034.37 88888.00 2019-11-23 00:42:53.412 327 15624.98 410.03 53034.35 88888.00 2019-11-23 00:42:53.912 327 15624.97 410.02 53034.37 88888.00 2019-11-23 00:42:54.412 327 15625.01 410.04 53034.32 88888.00 2019-11-23 00:42:54.912 327 15625.02 410.00 53034.34 88888.00 2019-11-23 00:42:55.412 327 15625.05 409.97 53034.32 88888.00 2019-11-23 00:42:55.912 327 15624.99 409.95 53034.31 88888.00 2019-11-23 00:42:56.412 327 15625.02 409.96 53034.34 88888.00 2019-11-23 00:42:56.912 327 15624.99 409.96 53034.45 88888.00 2019-11-23 00:42:57.412 327 15625.01 409.95 53034.49 88888.00 2019-11-23 00:42:57.912 327 15625.02 409.95 53034.48 88888.00 2019-11-23 00:42:58.412 327 15625.01 409.96 53034.43 88888.00 2019-11-23 00:42:58.912 327 15624.96 409.93 53034.39 88888.00 2019-11-23 00:42:59.412 327 15624.95 409.88 53034.40 88888.00 2019-11-23 00:42:59.912 327 15624.89 409.91 53034.39 88888.00 2019-11-23 00:43:00.412 327 15624.87 409.91 53034.39 88888.00 2019-11-23 00:43:00.912 327 15624.88 409.89 53034.42 88888.00 2019-11-23 00:43:01.412 327 15624.84 409.89 53034.43 88888.00 2019-11-23 00:43:01.912 327 15624.88 409.89 53034.41 88888.00 2019-11-23 00:43:02.412 327 15624.86 409.89 53034.39 88888.00 2019-11-23 00:43:02.912 327 15624.84 409.86 53034.42 88888.00 2019-11-23 00:43:03.412 327 15624.86 409.85 53034.41 88888.00 2019-11-23 00:43:03.912 327 15624.84 409.85 53034.41 88888.00 2019-11-23 00:43:04.412 327 15624.87 409.84 53034.41 88888.00 2019-11-23 00:43:04.912 327 15624.95 409.85 53034.41 88888.00 2019-11-23 00:43:05.412 327 15624.95 409.86 53034.37 88888.00 2019-11-23 00:43:05.912 327 15624.89 409.79 53034.41 88888.00 2019-11-23 00:43:06.412 327 15624.86 409.83 53034.48 88888.00 2019-11-23 00:43:06.912 327 15624.82 409.82 53034.42 88888.00 2019-11-23 00:43:07.412 327 15624.83 409.79 53034.43 88888.00 2019-11-23 00:43:07.912 327 15624.83 409.80 53034.45 88888.00 2019-11-23 00:43:08.412 327 15624.81 409.79 53034.45 88888.00 2019-11-23 00:43:08.912 327 15624.77 409.78 53034.47 88888.00 2019-11-23 00:43:09.412 327 15624.72 409.77 53034.47 88888.00 2019-11-23 00:43:09.912 327 15624.72 409.79 53034.43 88888.00 2019-11-23 00:43:10.412 327 15624.77 409.77 53034.42 88888.00 2019-11-23 00:43:10.912 327 15624.78 409.76 53034.40 88888.00 2019-11-23 00:43:11.412 327 15624.75 409.75 53034.41 88888.00 2019-11-23 00:43:11.912 327 15624.80 409.75 53034.44 88888.00 2019-11-23 00:43:12.412 327 15624.81 409.75 53034.44 88888.00 2019-11-23 00:43:12.912 327 15624.79 409.66 53034.43 88888.00 2019-11-23 00:43:13.412 327 15624.77 409.69 53034.38 88888.00 2019-11-23 00:43:13.912 327 15624.79 409.69 53034.34 88888.00 2019-11-23 00:43:14.412 327 15624.72 409.70 53034.34 88888.00 2019-11-23 00:43:14.912 327 15624.72 409.75 53034.36 88888.00 2019-11-23 00:43:15.412 327 15624.73 409.77 53034.36 88888.00 2019-11-23 00:43:15.912 327 15624.70 409.78 53034.38 88888.00 2019-11-23 00:43:16.412 327 15624.70 409.75 53034.39 88888.00 2019-11-23 00:43:16.912 327 15624.69 409.76 53034.38 88888.00 2019-11-23 00:43:17.412 327 15624.70 409.76 53034.36 88888.00 2019-11-23 00:43:17.912 327 15624.72 409.79 53034.37 88888.00 2019-11-23 00:43:18.912 327 15624.71 409.75 53034.36 88888.00 2019-11-23 00:43:19.412 327 15624.69 409.74 53034.32 88888.00 2019-11-23 00:43:19.912 327 15624.66 409.73 53034.29 88888.00 2019-11-23 00:43:20.412 327 15624.71 409.74 53034.28 88888.00 2019-11-23 00:43:20.912 327 15624.71 409.74 53034.29 88888.00 2019-11-23 00:43:21.412 327 15624.65 409.73 53034.27 88888.00 2019-11-23 00:43:21.912 327 15624.66 409.69 53034.27 88888.00 2019-11-23 00:43:22.412 327 15624.69 409.68 53034.29 88888.00 2019-11-23 00:43:22.912 327 15624.65 409.69 53034.27 88888.00 2019-11-23 00:43:23.412 327 15624.66 409.68 53034.23 88888.00 2019-11-23 00:43:23.912 327 15624.66 409.63 53034.18 88888.00 2019-11-23 00:43:24.412 327 15624.66 409.62 53034.18 88888.00 2019-11-23 00:43:24.912 327 15624.68 409.59 53034.18 88888.00 2019-11-23 00:43:25.412 327 15624.69 409.57 53034.18 88888.00 2019-11-23 00:43:25.912 327 15624.71 409.57 53034.17 88888.00 2019-11-23 00:43:26.412 327 15624.66 409.58 53034.23 88888.00 2019-11-23 00:43:26.912 327 15624.69 409.59 53034.22 88888.00 2019-11-23 00:43:27.412 327 15624.68 409.59 53034.21 88888.00 2019-11-23 00:43:27.912 327 15624.68 409.59 53034.22 88888.00 2019-11-23 00:43:28.412 327 15624.66 409.59 53034.22 88888.00 2019-11-23 00:43:28.912 327 15624.68 409.58 53034.21 88888.00 2019-11-23 00:43:29.412 327 15624.64 409.56 53034.18 88888.00 2019-11-23 00:43:29.912 327 15624.65 409.59 53034.15 88888.00 2019-11-23 00:43:30.412 327 15624.64 409.51 53034.10 88888.00 2019-11-23 00:43:30.912 327 15624.66 409.48 53034.07 88888.00 2019-11-23 00:43:31.412 327 15624.71 409.47 53034.07 88888.00 2019-11-23 00:43:31.912 327 15624.71 409.50 53034.10 88888.00 2019-11-23 00:43:32.412 327 15624.66 409.49 53034.09 88888.00 2019-11-23 00:43:32.912 327 15624.63 409.48 53034.11 88888.00 2019-11-23 00:43:33.412 327 15624.66 409.52 53034.16 88888.00 2019-11-23 00:43:33.912 327 15624.66 409.56 53034.15 88888.00 2019-11-23 00:43:34.412 327 15624.71 409.52 53034.12 88888.00 2019-11-23 00:43:34.912 327 15624.70 409.50 53034.12 88888.00 2019-11-23 00:43:35.412 327 15624.68 409.48 53034.10 88888.00 2019-11-23 00:43:35.912 327 15624.64 409.48 53034.09 88888.00 2019-11-23 00:43:36.912 327 15624.64 409.37 53034.06 88888.00 2019-11-23 00:43:37.412 327 15624.64 409.41 53034.05 88888.00 2019-11-23 00:43:37.912 327 15624.65 409.43 53034.01 88888.00 2019-11-23 00:43:38.412 327 15624.63 409.42 53033.99 88888.00 2019-11-23 00:43:38.912 327 15624.54 409.43 53034.01 88888.00 2019-11-23 00:43:39.412 327 15624.55 409.36 53034.05 88888.00 2019-11-23 00:43:39.912 327 15624.62 409.32 53034.05 88888.00 2019-11-23 00:43:40.412 327 15624.60 409.36 53034.03 88888.00 2019-11-23 00:43:40.912 327 15624.59 409.41 53034.00 88888.00 2019-11-23 00:43:41.412 327 15624.54 409.36 53033.98 88888.00 2019-11-23 00:43:41.912 327 15624.48 409.41 53033.98 88888.00 2019-11-23 00:43:42.412 327 15624.50 409.41 53034.00 88888.00 2019-11-23 00:43:42.912 327 15624.50 409.41 53034.00 88888.00 2019-11-23 00:43:43.412 327 15624.52 409.34 53033.98 88888.00 2019-11-23 00:43:43.912 327 15624.52 409.32 53033.94 88888.00 2019-11-23 00:43:44.412 327 15624.46 409.34 53033.89 88888.00 2019-11-23 00:43:44.912 327 15624.52 409.33 53033.90 88888.00 2019-11-23 00:43:45.412 327 15624.53 409.32 53033.89 88888.00 2019-11-23 00:43:45.912 327 15624.52 409.32 53033.89 88888.00 2019-11-23 00:43:46.412 327 15624.47 409.34 53033.89 88888.00 2019-11-23 00:43:46.912 327 15624.50 409.32 53033.83 88888.00 2019-11-23 00:43:47.412 327 15624.47 409.28 53033.86 88888.00 2019-11-23 00:43:47.912 327 15624.44 409.28 53033.94 88888.00 2019-11-23 00:43:48.412 327 15624.42 409.25 53033.89 88888.00 2019-11-23 00:43:48.912 327 15624.43 409.25 53033.89 88888.00 2019-11-23 00:43:49.412 327 15624.44 409.21 53033.89 88888.00 2019-11-23 00:43:50.412 327 15624.44 409.26 53033.89 88888.00 2019-11-23 00:43:50.912 327 15624.39 409.26 53033.89 88888.00 2019-11-23 00:43:51.412 327 15624.39 409.23 53033.94 88888.00 2019-11-23 00:43:51.912 327 15624.36 409.19 53033.91 88888.00 2019-11-23 00:43:52.412 327 15624.35 409.19 53033.83 88888.00 2019-11-23 00:43:52.912 327 15624.34 409.16 53033.84 88888.00 2019-11-23 00:43:53.412 327 15624.38 409.14 53033.87 88888.00 2019-11-23 00:43:53.912 327 15624.37 409.10 53033.83 88888.00 2019-11-23 00:43:54.412 327 15624.38 409.13 53033.86 88888.00 2019-11-23 00:43:54.912 327 15624.36 409.13 53033.84 88888.00 2019-11-23 00:43:55.412 327 15624.32 409.04 53033.89 88888.00 2019-11-23 00:43:55.912 327 15624.31 409.04 53033.85 88888.00 2019-11-23 00:43:56.412 327 15624.36 409.04 53033.81 88888.00 2019-11-23 00:43:56.912 327 15624.39 409.11 53033.80 88888.00 2019-11-23 00:43:57.412 327 15624.38 409.16 53033.79 88888.00 2019-11-23 00:43:57.912 327 15624.31 409.15 53033.79 88888.00 2019-11-23 00:43:58.412 327 15624.26 409.14 53033.80 88888.00 2019-11-23 00:43:58.912 327 15624.27 409.15 53033.82 88888.00 2019-11-23 00:43:59.412 327 15624.28 409.10 53033.81 88888.00 2019-11-23 00:44:00.412 327 15624.28 409.02 53033.77 88888.00 2019-11-23 00:44:00.912 327 15624.34 409.02 53033.81 88888.00 2019-11-23 00:44:01.412 327 15624.36 409.05 53033.83 88888.00 2019-11-23 00:44:01.912 327 15624.35 409.04 53033.77 88888.00 2019-11-23 00:44:02.412 327 15624.36 409.04 53033.74 88888.00 2019-11-23 00:44:02.912 327 15624.37 408.99 53033.74 88888.00 2019-11-23 00:44:03.412 327 15624.36 409.05 53033.67 88888.00 2019-11-23 00:44:03.912 327 15624.32 408.98 53033.67 88888.00 2019-11-23 00:44:04.412 327 15624.31 408.93 53033.69 88888.00 2019-11-23 00:44:04.912 327 15624.31 408.96 53033.65 88888.00 2019-11-23 00:44:05.412 327 15624.31 408.99 53033.64 88888.00 2019-11-23 00:44:05.912 327 15624.27 408.99 53033.65 88888.00 2019-11-23 00:44:06.412 327 15624.29 408.94 53033.62 88888.00 2019-11-23 00:44:06.912 327 15624.27 408.93 53033.57 88888.00 2019-11-23 00:44:07.412 327 15624.29 408.94 53033.55 88888.00 2019-11-23 00:44:07.912 327 15624.26 408.96 53033.56 88888.00 2019-11-23 00:44:08.412 327 15624.20 408.88 53033.57 88888.00 2019-11-23 00:44:08.912 327 15624.23 408.90 53033.59 88888.00 2019-11-23 00:44:09.412 327 15624.26 408.89 53033.63 88888.00 2019-11-23 00:44:09.912 327 15624.29 408.87 53033.62 88888.00 2019-11-23 00:44:10.412 327 15624.27 408.83 53033.59 88888.00 2019-11-23 00:44:10.912 327 15624.26 408.80 53033.57 88888.00 2019-11-23 00:44:11.412 327 15624.26 408.80 53033.53 88888.00 2019-11-23 00:44:11.912 327 15624.28 408.81 53033.47 88888.00 2019-11-23 00:44:12.412 327 15624.28 408.81 53033.43 88888.00 2019-11-23 00:44:12.912 327 15624.25 408.81 53033.40 88888.00 2019-11-23 00:44:13.412 327 15624.25 408.79 53033.40 88888.00 2019-11-23 00:44:13.912 327 15624.27 408.76 53033.40 88888.00 2019-11-23 00:44:14.412 327 15624.34 408.75 53033.35 88888.00 2019-11-23 00:44:14.912 327 15624.34 408.74 53033.33 88888.00 2019-11-23 00:44:15.412 327 15624.31 408.72 53033.38 88888.00 2019-11-23 00:44:15.912 327 15624.27 408.75 53033.36 88888.00 2019-11-23 00:44:16.412 327 15624.27 408.74 53033.40 88888.00 2019-11-23 00:44:16.912 327 15624.25 408.71 53033.42 88888.00 2019-11-23 00:44:17.412 327 15624.24 408.71 53033.38 88888.00 2019-11-23 00:44:17.912 327 15624.23 408.72 53033.35 88888.00 2019-11-23 00:44:18.412 327 15624.18 408.71 53033.34 88888.00 2019-11-23 00:44:18.912 327 15624.18 408.67 53033.37 88888.00 2019-11-23 00:44:19.412 327 15624.16 408.65 53033.35 88888.00 2019-11-23 00:44:19.912 327 15624.16 408.64 53033.38 88888.00 2019-11-23 00:44:20.412 327 15624.14 408.63 53033.36 88888.00 2019-11-23 00:44:20.912 327 15624.16 408.63 53033.28 88888.00 2019-11-23 00:44:21.412 327 15624.14 408.66 53033.23 88888.00 2019-11-23 00:44:21.912 327 15624.17 408.67 53033.17 88888.00 2019-11-23 00:44:22.412 327 15624.16 408.68 53033.23 88888.00 2019-11-23 00:44:22.912 327 15624.16 408.68 53033.28 88888.00 2019-11-23 00:44:23.412 327 15624.15 408.64 53033.29 88888.00 2019-11-23 00:44:23.912 327 15624.16 408.63 53033.29 88888.00 2019-11-23 00:44:24.412 327 15624.17 408.59 53033.26 88888.00 2019-11-23 00:44:24.912 327 15624.17 408.54 53033.22 88888.00 2019-11-23 00:44:25.412 327 15624.17 408.50 53033.22 88888.00 2019-11-23 00:44:25.912 327 15624.13 408.47 53033.21 88888.00 2019-11-23 00:44:26.412 327 15624.11 408.47 53033.19 88888.00 2019-11-23 00:44:26.912 327 15624.14 408.46 53033.16 88888.00 2019-11-23 00:44:27.412 327 15624.14 408.44 53033.21 88888.00 2019-11-23 00:44:27.912 327 15624.16 408.45 53033.27 88888.00 2019-11-23 00:44:28.412 327 15624.17 408.50 53033.25 88888.00 2019-11-23 00:44:28.912 327 15624.18 408.50 53033.22 88888.00 2019-11-23 00:44:29.412 327 15624.13 408.44 53033.21 88888.00 2019-11-23 00:44:29.912 327 15624.10 408.44 53033.16 88888.00 2019-11-23 00:44:30.412 327 15624.10 408.47 53033.11 88888.00 2019-11-23 00:44:30.912 327 15624.07 408.42 53033.20 88888.00 2019-11-23 00:44:31.412 327 15624.11 408.42 53033.23 88888.00 2019-11-23 00:44:31.912 327 15624.16 408.45 53033.10 88888.00 2019-11-23 00:44:32.412 327 15624.13 408.41 53033.05 88888.00 2019-11-23 00:44:32.912 327 15624.08 408.44 53033.09 88888.00 2019-11-23 00:44:33.412 327 15624.10 408.45 53033.06 88888.00 2019-11-23 00:44:33.912 327 15624.16 408.40 53033.07 88888.00 2019-11-23 00:44:34.412 327 15624.19 408.40 53033.03 88888.00 2019-11-23 00:44:34.912 327 15624.18 408.35 53033.03 88888.00 2019-11-23 00:44:35.412 327 15624.22 408.33 53033.02 88888.00 2019-11-23 00:44:35.912 327 15624.14 408.37 53032.99 88888.00 2019-11-23 00:44:36.412 327 15624.13 408.35 53032.98 88888.00 2019-11-23 00:44:36.912 327 15624.14 408.36 53032.98 88888.00 2019-11-23 00:44:37.412 327 15624.16 408.37 53033.03 88888.00 2019-11-23 00:44:37.912 327 15624.15 408.32 53033.07 88888.00 2019-11-23 00:44:38.412 327 15624.11 408.29 53033.08 88888.00 2019-11-23 00:44:38.912 327 15624.08 408.30 53033.06 88888.00 2019-11-23 00:44:39.412 327 15624.10 408.30 53033.01 88888.00 2019-11-23 00:44:39.912 327 15624.13 408.27 53033.10 88888.00 2019-11-23 00:44:40.412 327 15624.11 408.28 53033.10 88888.00 2019-11-23 00:44:40.912 327 15624.11 408.27 53033.03 88888.00 2019-11-23 00:44:41.412 327 15624.10 408.23 53033.03 88888.00 2019-11-23 00:44:41.912 327 15624.10 408.21 53033.05 88888.00 2019-11-23 00:44:42.412 327 15624.14 408.19 53033.08 88888.00 2019-11-23 00:44:42.912 327 15624.16 408.20 53033.10 88888.00 2019-11-23 00:44:43.412 327 15624.17 408.20 53033.04 88888.00 2019-11-23 00:44:43.912 327 15624.20 408.20 53032.98 88888.00 2019-11-23 00:44:44.412 327 15624.24 408.21 53032.96 88888.00 2019-11-23 00:44:44.912 327 15624.13 408.19 53032.98 88888.00 2019-11-23 00:44:45.412 327 15624.11 408.15 53033.07 88888.00 2019-11-23 00:44:45.912 327 15624.13 408.13 53033.09 88888.00 2019-11-23 00:44:46.412 327 15624.13 408.12 53033.11 88888.00 2019-11-23 00:44:46.912 327 15624.11 408.09 53033.10 88888.00 2019-11-23 00:44:47.412 327 15624.11 408.11 53033.05 88888.00 2019-11-23 00:44:47.912 327 15624.11 408.19 53033.04 88888.00 2019-11-23 00:44:48.412 327 15624.11 408.14 53033.07 88888.00 2019-11-23 00:44:48.912 327 15624.09 408.07 53033.08 88888.00 2019-11-23 00:44:49.412 327 15624.10 408.05 53033.09 88888.00 2019-11-23 00:44:49.912 327 15624.09 408.02 53033.06 88888.00 2019-11-23 00:44:50.412 327 15624.15 408.04 53033.04 88888.00 2019-11-23 00:44:50.912 327 15624.08 408.04 53033.02 88888.00 2019-11-23 00:44:51.412 327 15624.07 408.03 53033.02 88888.00 2019-11-23 00:44:51.912 327 15624.10 408.02 53033.02 88888.00 2019-11-23 00:44:52.412 327 15624.15 407.96 53033.03 88888.00 2019-11-23 00:44:53.412 327 15624.10 407.98 53033.07 88888.00 2019-11-23 00:44:53.912 327 15624.15 407.96 53033.06 88888.00 2019-11-23 00:44:54.412 327 15624.14 407.94 53033.01 88888.00 2019-11-23 00:44:54.912 327 15624.16 407.93 53033.02 88888.00 2019-11-23 00:44:55.412 327 15624.17 407.89 53033.05 88888.00 2019-11-23 00:44:55.912 327 15624.17 407.88 53033.06 88888.00 2019-11-23 00:44:56.412 327 15624.16 407.87 53033.06 88888.00 2019-11-23 00:44:56.912 327 15624.18 407.86 53033.01 88888.00 2019-11-23 00:44:57.412 327 15624.18 407.85 53033.00 88888.00 2019-11-23 00:44:57.912 327 15624.18 407.83 53033.04 88888.00 2019-11-23 00:44:58.412 327 15624.16 407.84 53033.04 88888.00 2019-11-23 00:44:58.912 327 15624.19 407.83 53033.02 88888.00 2019-11-23 00:44:59.412 327 15624.19 407.83 53033.03 88888.00 2019-11-23 00:44:59.912 327 15624.18 407.79 53033.08 88888.00 2019-11-23 00:45:00.412 327 15624.18 407.78 53033.07 88888.00 2019-11-23 00:45:00.912 327 15624.16 407.75 53033.03 88888.00 2019-11-23 00:45:01.412 327 15624.19 407.78 53033.05 88888.00 2019-11-23 00:45:01.912 327 15624.23 407.79 53033.03 88888.00 2019-11-23 00:45:02.412 327 15624.20 407.76 53033.00 88888.00 2019-11-23 00:45:02.912 327 15624.25 407.75 53032.99 88888.00 2019-11-23 00:45:03.412 327 15624.29 407.76 53032.97 88888.00 2019-11-23 00:45:03.912 327 15624.29 407.72 53032.99 88888.00 2019-11-23 00:45:04.412 327 15624.27 407.72 53033.03 88888.00 2019-11-23 00:45:04.912 327 15624.27 407.73 53033.02 88888.00 2019-11-23 00:45:05.412 327 15624.20 407.71 53032.96 88888.00 2019-11-23 00:45:05.912 327 15624.24 407.73 53032.95 88888.00 2019-11-23 00:45:06.412 327 15624.27 407.69 53032.99 88888.00 2019-11-23 00:45:06.912 327 15624.31 407.68 53033.03 88888.00 2019-11-23 00:45:07.412 327 15624.29 407.71 53033.02 88888.00 2019-11-23 00:45:07.912 327 15624.27 407.69 53033.03 88888.00 2019-11-23 00:45:08.412 327 15624.24 407.70 53033.04 88888.00 2019-11-23 00:45:08.912 327 15624.20 407.70 53033.00 88888.00 2019-11-23 00:45:09.412 327 15624.19 407.66 53033.02 88888.00 2019-11-23 00:45:09.912 327 15624.23 407.68 53032.99 88888.00 2019-11-23 00:45:10.412 327 15624.22 407.64 53033.02 88888.00 2019-11-23 00:45:10.912 327 15624.25 407.64 53033.05 88888.00 2019-11-23 00:45:11.412 327 15624.29 407.61 53033.02 88888.00 2019-11-23 00:45:11.912 327 15624.22 407.63 53033.04 88888.00 2019-11-23 00:45:12.412 327 15624.19 407.66 53033.05 88888.00 2019-11-23 00:45:12.912 327 15624.23 407.63 53033.07 88888.00 2019-11-23 00:45:13.412 327 15624.22 407.63 53033.07 88888.00 2019-11-23 00:45:13.912 327 15624.22 407.61 53033.11 88888.00 2019-11-23 00:45:14.412 327 15624.31 407.60 53033.16 88888.00 2019-11-23 00:45:14.912 327 15624.29 407.57 53033.09 88888.00 2019-11-23 00:45:15.412 327 15624.28 407.55 53033.03 88888.00 2019-11-23 00:45:15.912 327 15624.29 407.55 53033.05 88888.00 2019-11-23 00:45:16.412 327 15624.25 407.53 53033.08 88888.00 2019-11-23 00:45:16.912 327 15624.26 407.54 53033.10 88888.00 2019-11-23 00:45:17.412 327 15624.29 407.51 53033.11 88888.00 2019-11-23 00:45:17.912 327 15624.28 407.57 53033.14 88888.00 2019-11-23 00:45:18.412 327 15624.23 407.58 53033.16 88888.00 2019-11-23 00:45:18.912 327 15624.24 407.51 53033.09 88888.00 2019-11-23 00:45:19.412 327 15624.27 407.50 53033.10 88888.00 2019-11-23 00:45:19.912 327 15624.24 407.50 53033.09 88888.00 2019-11-23 00:45:20.412 327 15624.23 407.46 53033.07 88888.00 2019-11-23 00:45:20.912 327 15624.26 407.51 53033.15 88888.00 2019-11-23 00:45:21.412 327 15624.28 407.57 53033.14 88888.00 2019-11-23 00:45:21.912 327 15624.25 407.58 53033.11 88888.00 2019-11-23 00:45:22.412 327 15624.23 407.54 53033.08 88888.00 2019-11-23 00:45:22.912 327 15624.19 407.52 53033.11 88888.00 2019-11-23 00:45:23.412 327 15624.15 407.52 53033.19 88888.00 2019-11-23 00:45:23.912 327 15624.14 407.54 53033.19 88888.00 2019-11-23 00:45:24.412 327 15624.15 407.57 53033.19 88888.00 2019-11-23 00:45:24.912 327 15624.16 407.52 53033.17 88888.00 2019-11-23 00:45:25.412 327 15624.16 407.50 53033.18 88888.00 2019-11-23 00:45:25.912 327 15624.15 407.50 53033.18 88888.00 2019-11-23 00:45:26.412 327 15624.14 407.52 53033.18 88888.00 2019-11-23 00:45:26.912 327 15624.16 407.53 53033.19 88888.00 2019-11-23 00:45:27.412 327 15624.13 407.50 53033.20 88888.00 2019-11-23 00:45:27.912 327 15624.10 407.46 53033.20 88888.00 2019-11-23 00:45:28.412 327 15624.16 407.46 53033.21 88888.00 2019-11-23 00:45:28.912 327 15624.18 407.47 53033.25 88888.00 2019-11-23 00:45:29.412 327 15624.15 407.49 53033.22 88888.00 2019-11-23 00:45:29.912 327 15624.15 407.47 53033.27 88888.00 2019-11-23 00:45:30.412 327 15624.13 407.51 53033.24 88888.00 2019-11-23 00:45:30.912 327 15624.08 407.51 53033.20 88888.00 2019-11-23 00:45:31.412 327 15624.07 407.47 53033.28 88888.00 2019-11-23 00:45:31.912 327 15624.07 407.47 53033.28 88888.00 2019-11-23 00:45:32.412 327 15624.06 407.45 53033.28 88888.00 2019-11-23 00:45:32.912 327 15624.00 407.45 53033.28 88888.00 2019-11-23 00:45:33.412 327 15623.98 407.47 53033.24 88888.00 2019-11-23 00:45:33.912 327 15623.97 407.46 53033.24 88888.00 2019-11-23 00:45:34.412 327 15623.96 407.45 53033.25 88888.00 2019-11-23 00:45:34.912 327 15623.98 407.46 53033.27 88888.00 2019-11-23 00:45:35.412 327 15623.96 407.46 53033.27 88888.00 2019-11-23 00:45:35.912 327 15623.95 407.43 53033.29 88888.00 2019-11-23 00:45:36.412 327 15623.95 407.44 53033.30 88888.00 2019-11-23 00:45:36.912 327 15623.95 407.46 53033.28 88888.00 2019-11-23 00:45:37.412 327 15623.93 407.50 53033.28 88888.00 2019-11-23 00:45:37.912 327 15623.92 407.50 53033.28 88888.00 2019-11-23 00:45:38.412 327 15623.88 407.51 53033.27 88888.00 2019-11-23 00:45:38.912 327 15623.86 407.52 53033.30 88888.00 2019-11-23 00:45:39.412 327 15623.92 407.50 53033.27 88888.00 2019-11-23 00:45:39.912 327 15623.90 407.46 53033.27 88888.00 2019-11-23 00:45:40.412 327 15623.89 407.50 53033.20 88888.00 2019-11-23 00:45:40.912 327 15623.89 407.47 53033.21 88888.00 2019-11-23 00:45:41.412 327 15623.86 407.47 53033.25 88888.00 2019-11-23 00:45:41.912 327 15623.86 407.53 53033.25 88888.00 2019-11-23 00:45:42.412 327 15623.89 407.51 53033.28 88888.00 2019-11-23 00:45:42.912 327 15623.92 407.50 53033.29 88888.00 2019-11-23 00:45:43.412 327 15623.91 407.52 53033.30 88888.00 2019-11-23 00:45:43.912 327 15623.89 407.51 53033.23 88888.00 2019-11-23 00:45:44.412 327 15623.87 407.51 53033.23 88888.00 2019-11-23 00:45:44.912 327 15623.81 407.52 53033.26 88888.00 2019-11-23 00:45:45.412 327 15623.89 407.54 53033.23 88888.00 2019-11-23 00:45:45.912 327 15623.84 407.57 53033.20 88888.00 2019-11-23 00:45:46.412 327 15623.82 407.58 53033.15 88888.00 2019-11-23 00:45:46.912 327 15623.87 407.53 53033.14 88888.00 2019-11-23 00:45:47.412 327 15623.91 407.55 53033.14 88888.00 2019-11-23 00:45:47.912 327 15623.92 407.55 53033.15 88888.00 2019-11-23 00:45:48.412 327 15623.88 407.55 53033.15 88888.00 2019-11-23 00:45:48.912 327 15623.91 407.59 53033.16 88888.00 2019-11-23 00:45:49.412 327 15623.91 407.66 53033.14 88888.00 2019-11-23 00:45:49.912 327 15623.95 407.67 53033.18 88888.00 2019-11-23 00:45:50.412 327 15623.93 407.64 53033.18 88888.00 2019-11-23 00:45:50.912 327 15623.89 407.63 53033.19 88888.00 2019-11-23 00:45:51.412 327 15623.89 407.62 53033.19 88888.00 2019-11-23 00:45:51.912 327 15623.90 407.60 53033.15 88888.00 2019-11-23 00:45:52.412 327 15623.98 407.57 53033.17 88888.00 2019-11-23 00:45:52.912 327 15623.97 407.57 53033.18 88888.00 2019-11-23 00:45:53.412 327 15623.98 407.54 53033.17 88888.00 2019-11-23 00:45:53.912 327 15624.01 407.60 53033.14 88888.00 2019-11-23 00:45:54.412 327 15624.04 407.60 53033.15 88888.00 2019-11-23 00:45:54.912 327 15624.02 407.59 53033.14 88888.00 2019-11-23 00:45:55.412 327 15624.09 407.60 53033.11 88888.00 2019-11-23 00:45:55.912 327 15624.11 407.57 53033.11 88888.00 2019-11-23 00:45:56.412 327 15624.09 407.57 53033.19 88888.00 2019-11-23 00:45:56.912 327 15624.08 407.62 53033.20 88888.00 2019-11-23 00:45:57.412 327 15624.09 407.61 53033.17 88888.00 2019-11-23 00:45:57.912 327 15624.07 407.61 53033.21 88888.00 2019-11-23 00:45:58.412 327 15624.10 407.54 53033.17 88888.00 2019-11-23 00:45:58.912 327 15624.10 407.51 53033.17 88888.00 2019-11-23 00:45:59.412 327 15624.10 407.51 53033.19 88888.00 2019-11-23 00:45:59.912 327 15624.08 407.47 53033.20 88888.00 2019-11-23 00:46:00.412 327 15624.09 407.49 53033.24 88888.00 2019-11-23 00:46:00.912 327 15624.09 407.55 53033.24 88888.00 2019-11-23 00:46:01.412 327 15624.09 407.57 53033.22 88888.00 2019-11-23 00:46:01.912 327 15624.07 407.57 53033.15 88888.00 2019-11-23 00:46:02.912 327 15624.13 407.57 53033.19 88888.00 2019-11-23 00:46:03.412 327 15624.11 407.58 53033.20 88888.00 2019-11-23 00:46:03.912 327 15624.13 407.62 53033.19 88888.00 2019-11-23 00:46:04.412 327 15624.11 407.61 53033.24 88888.00 2019-11-23 00:46:04.912 327 15624.06 407.55 53033.24 88888.00 2019-11-23 00:46:05.412 327 15624.08 407.53 53033.20 88888.00 2019-11-23 00:46:05.912 327 15624.07 407.57 53033.20 88888.00 2019-11-23 00:46:06.412 327 15624.00 407.58 53033.18 88888.00 2019-11-23 00:46:06.912 327 15624.00 407.58 53033.21 88888.00 2019-11-23 00:46:07.412 327 15624.01 407.58 53033.21 88888.00 2019-11-23 00:46:07.912 327 15624.06 407.58 53033.17 88888.00 2019-11-23 00:46:08.412 327 15624.06 407.61 53033.18 88888.00 2019-11-23 00:46:08.912 327 15624.06 407.63 53033.18 88888.00 2019-11-23 00:46:09.412 327 15624.02 407.61 53033.17 88888.00 2019-11-23 00:46:09.912 327 15623.99 407.63 53033.18 88888.00 2019-11-23 00:46:10.412 327 15624.01 407.67 53033.19 88888.00 2019-11-23 00:46:10.912 327 15624.07 407.63 53033.16 88888.00 2019-11-23 00:46:11.412 327 15624.10 407.60 53033.16 88888.00 2019-11-23 00:46:11.912 327 15624.07 407.61 53033.21 88888.00 2019-11-23 00:46:12.412 327 15624.01 407.64 53033.21 88888.00 2019-11-23 00:46:12.912 327 15623.99 407.63 53033.16 88888.00 2019-11-23 00:46:13.412 327 15624.01 407.60 53033.18 88888.00 2019-11-23 00:46:13.912 327 15623.98 407.60 53033.23 88888.00 2019-11-23 00:46:14.412 327 15623.95 407.54 53033.25 88888.00 2019-11-23 00:46:14.912 327 15623.95 407.57 53033.22 88888.00 2019-11-23 00:46:15.412 327 15623.96 407.58 53033.25 88888.00 2019-11-23 00:46:16.412 327 15623.93 407.59 53033.16 88888.00 2019-11-23 00:46:16.912 327 15623.93 407.60 53033.17 88888.00 2019-11-23 00:46:17.412 327 15623.95 407.60 53033.15 88888.00 2019-11-23 00:46:17.912 327 15623.95 407.58 53033.13 88888.00 2019-11-23 00:46:18.412 327 15623.95 407.60 53033.10 88888.00 2019-11-23 00:46:18.912 327 15623.95 407.60 53033.14 88888.00 2019-11-23 00:46:19.412 327 15623.95 407.60 53033.16 88888.00 2019-11-23 00:46:19.912 327 15623.90 407.58 53033.11 88888.00 2019-11-23 00:46:20.412 327 15623.88 407.55 53033.09 88888.00 2019-11-23 00:46:20.912 327 15623.88 407.58 53033.11 88888.00 2019-11-23 00:46:21.412 327 15623.89 407.60 53033.09 88888.00 2019-11-23 00:46:21.912 327 15623.88 407.62 53033.05 88888.00 2019-11-23 00:46:22.412 327 15623.91 407.64 53033.14 88888.00 2019-11-23 00:46:22.912 327 15623.88 407.61 53033.13 88888.00 2019-11-23 00:46:23.412 327 15623.89 407.64 53033.14 88888.00 2019-11-23 00:46:23.912 327 15623.89 407.64 53033.17 88888.00 2019-11-23 00:46:24.412 327 15623.89 407.55 53033.14 88888.00 2019-11-23 00:46:24.912 327 15623.90 407.61 53033.11 88888.00 2019-11-23 00:46:25.412 327 15623.95 407.64 53033.13 88888.00 2019-11-23 00:46:25.912 327 15623.96 407.66 53033.14 88888.00 2019-11-23 00:46:26.413 327 15623.92 407.64 53033.18 88888.00 2019-11-23 00:46:26.913 327 15623.92 407.67 53033.15 88888.00 2019-11-23 00:46:27.413 327 15623.90 407.66 53033.08 88888.00 2019-11-23 00:46:27.913 327 15623.90 407.61 53033.10 88888.00 2019-11-23 00:46:28.413 327 15623.87 407.61 53033.11 88888.00 2019-11-23 00:46:28.913 327 15623.87 407.64 53033.06 88888.00 2019-11-23 00:46:29.413 327 15623.87 407.63 53033.14 88888.00 2019-11-23 00:46:29.913 327 15623.86 407.62 53033.08 88888.00 2019-11-23 00:46:30.413 327 15623.86 407.64 53033.18 88888.00 2019-11-23 00:46:30.913 327 15623.89 407.63 53033.22 88888.00 2019-11-23 00:46:31.413 327 15623.90 407.64 53033.20 88888.00 2019-11-23 00:46:31.913 327 15623.90 407.63 53033.18 88888.00 2019-11-23 00:46:32.413 327 15623.88 407.66 53033.18 88888.00 2019-11-23 00:46:32.913 327 15623.87 407.68 53033.13 88888.00 2019-11-23 00:46:33.413 327 15623.86 407.70 53033.11 88888.00 2019-11-23 00:46:33.913 327 15623.83 407.66 53033.14 88888.00 2019-11-23 00:46:34.413 327 15623.84 407.66 53033.10 88888.00 2019-11-23 00:46:34.913 327 15623.88 407.67 53033.13 88888.00 2019-11-23 00:46:35.413 327 15623.86 407.61 53033.13 88888.00 2019-11-23 00:46:35.913 327 15623.84 407.54 53033.15 88888.00 2019-11-23 00:46:36.413 327 15623.86 407.58 53033.14 88888.00 2019-11-23 00:46:36.913 327 15623.86 407.66 53033.11 88888.00 2019-11-23 00:46:37.413 327 15623.87 407.67 53033.14 88888.00 2019-11-23 00:46:37.913 327 15623.86 407.62 53033.11 88888.00 2019-11-23 00:46:38.413 327 15623.84 407.64 53033.13 88888.00 2019-11-23 00:46:38.913 327 15623.86 407.63 53033.15 88888.00 2019-11-23 00:46:39.413 327 15623.86 407.60 53033.19 88888.00 2019-11-23 00:46:39.913 327 15623.79 407.59 53033.15 88888.00 2019-11-23 00:46:40.413 327 15623.73 407.61 53033.15 88888.00 2019-11-23 00:46:40.913 327 15623.78 407.64 53033.11 88888.00 2019-11-23 00:46:41.413 327 15623.77 407.68 53033.08 88888.00 2019-11-23 00:46:41.913 327 15623.78 407.63 53033.10 88888.00 2019-11-23 00:46:42.413 327 15623.80 407.63 53033.09 88888.00 2019-11-23 00:46:42.913 327 15623.73 407.67 53033.10 88888.00 2019-11-23 00:46:43.413 327 15623.73 407.67 53033.09 88888.00 2019-11-23 00:46:43.913 327 15623.73 407.69 53033.13 88888.00 2019-11-23 00:46:44.413 327 15623.72 407.71 53033.15 88888.00 2019-11-23 00:46:44.913 327 15623.71 407.69 53033.11 88888.00 2019-11-23 00:46:45.413 327 15623.69 407.62 53033.13 88888.00 2019-11-23 00:46:45.913 327 15623.71 407.58 53033.09 88888.00 2019-11-23 00:46:46.413 327 15623.70 407.67 53033.10 88888.00 2019-11-23 00:46:46.913 327 15623.71 407.68 53033.07 88888.00 2019-11-23 00:46:47.913 327 15623.70 407.72 53033.13 88888.00 2019-11-23 00:46:48.413 327 15623.66 407.73 53033.13 88888.00 2019-11-23 00:46:48.913 327 15623.68 407.71 53033.14 88888.00 2019-11-23 00:46:49.413 327 15623.66 407.71 53033.15 88888.00 2019-11-23 00:46:49.913 327 15623.69 407.70 53033.15 88888.00 2019-11-23 00:46:50.413 327 15623.70 407.75 53033.08 88888.00 2019-11-23 00:46:50.913 327 15623.63 407.71 53033.07 88888.00 2019-11-23 00:46:51.413 327 15623.63 407.70 53033.06 88888.00 2019-11-23 00:46:51.913 327 15623.62 407.75 53033.09 88888.00 2019-11-23 00:46:52.413 327 15623.66 407.78 53033.16 88888.00 2019-11-23 00:46:52.913 327 15623.64 407.76 53033.13 88888.00 2019-11-23 00:46:53.413 327 15623.65 407.75 53033.10 88888.00 2019-11-23 00:46:53.913 327 15623.70 407.75 53033.08 88888.00 2019-11-23 00:46:54.413 327 15623.61 407.73 53033.04 88888.00 2019-11-23 00:46:54.913 327 15623.59 407.77 53033.11 88888.00 2019-11-23 00:46:55.413 327 15623.62 407.79 53033.11 88888.00 2019-11-23 00:46:55.913 327 15623.63 407.72 53033.07 88888.00 2019-11-23 00:46:56.413 327 15623.63 407.73 53033.02 88888.00 2019-11-23 00:46:56.913 327 15623.62 407.75 53033.01 88888.00 2019-11-23 00:46:57.413 327 15623.59 407.75 53032.99 88888.00 2019-11-23 00:46:57.913 327 15623.54 407.73 53033.03 88888.00 2019-11-23 00:46:58.413 327 15623.57 407.75 53033.05 88888.00 2019-11-23 00:46:58.913 327 15623.57 407.78 53033.13 88888.00 2019-11-23 00:46:59.413 327 15623.53 407.83 53033.16 88888.00 2019-11-23 00:46:59.913 327 15623.52 407.83 53033.09 88888.00 2019-11-23 00:47:00.413 327 15623.53 407.80 53033.02 88888.00 2019-11-23 00:47:00.913 327 15623.52 407.79 53033.00 88888.00 2019-11-23 00:47:01.413 327 15623.53 407.79 53033.02 88888.00 2019-11-23 00:47:01.913 327 15623.51 407.85 53033.06 88888.00 2019-11-23 00:47:02.413 327 15623.52 407.84 53033.08 88888.00 2019-11-23 00:47:02.913 327 15623.51 407.86 53033.10 88888.00 2019-11-23 00:47:03.413 327 15623.57 407.87 53033.15 88888.00 2019-11-23 00:47:03.913 327 15623.56 407.89 53033.11 88888.00 2019-11-23 00:47:04.413 327 15623.53 407.89 53033.14 88888.00 2019-11-23 00:47:04.913 327 15623.51 407.87 53033.10 88888.00 2019-11-23 00:47:05.413 327 15623.53 407.89 53033.11 88888.00 2019-11-23 00:47:05.913 327 15623.54 407.92 53033.10 88888.00 2019-11-23 00:47:06.413 327 15623.50 407.89 53033.11 88888.00 2019-11-23 00:47:06.913 327 15623.51 407.88 53033.09 88888.00 2019-11-23 00:47:07.413 327 15623.45 407.88 53033.10 88888.00 2019-11-23 00:47:07.913 327 15623.48 407.96 53033.05 88888.00 2019-11-23 00:47:08.413 327 15623.46 408.04 53033.02 88888.00 2019-11-23 00:47:08.913 327 15623.47 408.06 53033.08 88888.00 2019-11-23 00:47:09.413 327 15623.46 408.05 53033.15 88888.00 2019-11-23 00:47:09.913 327 15623.44 408.05 53033.16 88888.00 2019-11-23 00:47:10.413 327 15623.43 408.05 53033.16 88888.00 2019-11-23 00:47:10.913 327 15623.45 408.07 53033.18 88888.00 2019-11-23 00:47:11.413 327 15623.53 408.07 53033.16 88888.00 2019-11-23 00:47:11.913 327 15623.51 408.07 53033.16 88888.00 2019-11-23 00:47:12.413 327 15623.50 408.09 53033.10 88888.00 2019-11-23 00:47:12.913 327 15623.51 408.13 53033.07 88888.00 2019-11-23 00:47:13.413 327 15623.48 408.18 53033.11 88888.00 2019-11-23 00:47:13.913 327 15623.46 408.23 53033.07 88888.00 2019-11-23 00:47:14.413 327 15623.45 408.23 53033.06 88888.00 2019-11-23 00:47:14.913 327 15623.45 408.16 53033.08 88888.00 2019-11-23 00:47:15.413 327 15623.47 408.18 53033.05 88888.00 2019-11-23 00:47:15.913 327 15623.44 408.15 53033.09 88888.00 2019-11-23 00:47:16.413 327 15623.42 408.21 53033.17 88888.00 2019-11-23 00:47:16.913 327 15623.44 408.24 53033.17 88888.00 2019-11-23 00:47:17.413 327 15623.47 408.26 53033.14 88888.00 2019-11-23 00:47:17.913 327 15623.50 408.26 53033.19 88888.00 2019-11-23 00:47:18.413 327 15623.50 408.30 53033.22 88888.00 2019-11-23 00:47:18.913 327 15623.47 408.24 53033.17 88888.00 2019-11-23 00:47:19.413 327 15623.50 408.27 53033.19 88888.00 2019-11-23 00:47:19.913 327 15623.47 408.27 53033.20 88888.00 2019-11-23 00:47:20.413 327 15623.50 408.30 53033.23 88888.00 2019-11-23 00:47:20.913 327 15623.51 408.37 53033.21 88888.00 2019-11-23 00:47:21.413 327 15623.48 408.39 53033.23 88888.00 2019-11-23 00:47:21.913 327 15623.51 408.42 53033.22 88888.00 2019-11-23 00:47:22.413 327 15623.52 408.45 53033.21 88888.00 2019-11-23 00:47:22.913 327 15623.53 408.45 53033.19 88888.00 2019-11-23 00:47:23.413 327 15623.59 408.47 53033.24 88888.00 2019-11-23 00:47:23.913 327 15623.56 408.48 53033.29 88888.00 2019-11-23 00:47:24.413 327 15623.52 408.50 53033.30 88888.00 2019-11-23 00:47:24.913 327 15623.52 408.50 53033.31 88888.00 2019-11-23 00:47:25.413 327 15623.55 408.49 53033.33 88888.00 2019-11-23 00:47:25.913 327 15623.59 408.52 53033.33 88888.00 2019-11-23 00:47:26.413 327 15623.57 408.54 53033.31 88888.00 2019-11-23 00:47:26.913 327 15623.61 408.53 53033.33 88888.00 2019-11-23 00:47:27.413 327 15623.62 408.52 53033.33 88888.00 2019-11-23 00:47:27.913 327 15623.61 408.55 53033.28 88888.00 2019-11-23 00:47:28.413 327 15623.54 408.58 53033.26 88888.00 2019-11-23 00:47:29.413 327 15623.46 408.62 53033.24 88888.00 2019-11-23 00:47:29.913 327 15623.46 408.67 53033.24 88888.00 2019-11-23 00:47:30.413 327 15623.52 408.68 53033.24 88888.00 2019-11-23 00:47:30.913 327 15623.53 408.70 53033.29 88888.00 2019-11-23 00:47:31.413 327 15623.50 408.74 53033.20 88888.00 2019-11-23 00:47:31.913 327 15623.60 408.72 53033.21 88888.00 2019-11-23 00:47:32.413 327 15623.61 408.70 53033.22 88888.00 2019-11-23 00:47:32.913 327 15623.48 408.81 53033.25 88888.00 2019-11-23 00:47:33.413 327 15623.45 408.80 53033.28 88888.00 2019-11-23 00:47:33.913 327 15623.47 408.73 53033.29 88888.00 2019-11-23 00:47:34.413 327 15623.51 408.76 53033.27 88888.00 2019-11-23 00:47:34.913 327 15623.53 408.80 53033.27 88888.00 2019-11-23 00:47:35.413 327 15623.47 408.88 53033.21 88888.00 2019-11-23 00:47:35.913 327 15623.47 408.89 53033.20 88888.00 2019-11-23 00:47:36.413 327 15623.48 408.89 53033.17 88888.00 2019-11-23 00:47:36.913 327 15623.53 408.92 53033.22 88888.00 2019-11-23 00:47:37.413 327 15623.50 408.91 53033.26 88888.00 2019-11-23 00:47:37.913 327 15623.46 408.93 53033.30 88888.00 2019-11-23 00:47:38.413 327 15623.47 408.94 53033.34 88888.00 2019-11-23 00:47:38.913 327 15623.46 408.96 53033.28 88888.00 2019-11-23 00:47:39.413 327 15623.47 408.96 53033.23 88888.00 2019-11-23 00:47:39.913 327 15623.48 408.93 53033.17 88888.00 2019-11-23 00:47:40.413 327 15623.46 408.96 53033.17 88888.00 2019-11-23 00:47:40.913 327 15623.48 409.01 53033.18 88888.00 2019-11-23 00:47:41.413 327 15623.50 409.05 53033.18 88888.00 2019-11-23 00:47:41.913 327 15623.47 409.07 53033.23 88888.00 2019-11-23 00:47:42.413 327 15623.44 409.06 53033.27 88888.00 2019-11-23 00:47:42.913 327 15623.50 409.07 53033.22 88888.00 2019-11-23 00:47:43.413 327 15623.52 409.13 53033.21 88888.00 2019-11-23 00:47:43.913 327 15623.53 409.15 53033.19 88888.00 2019-11-23 00:47:44.413 327 15623.53 409.15 53033.17 88888.00 2019-11-23 00:47:44.913 327 15623.52 409.15 53033.23 88888.00 2019-11-23 00:47:45.413 327 15623.55 409.15 53033.24 88888.00 2019-11-23 00:47:45.913 327 15623.57 409.18 53033.22 88888.00 2019-11-23 00:47:46.413 327 15623.56 409.15 53033.20 88888.00 2019-11-23 00:47:46.913 327 15623.56 409.21 53033.22 88888.00 2019-11-23 00:47:47.413 327 15623.57 409.25 53033.19 88888.00 2019-11-23 00:47:47.913 327 15623.57 409.27 53033.19 88888.00 2019-11-23 00:47:48.413 327 15623.62 409.28 53033.22 88888.00 2019-11-23 00:47:48.913 327 15623.62 409.30 53033.18 88888.00 2019-11-23 00:47:49.413 327 15623.62 409.30 53033.15 88888.00 2019-11-23 00:47:49.913 327 15623.62 409.30 53033.11 88888.00 2019-11-23 00:47:50.413 327 15623.62 409.31 53033.09 88888.00 2019-11-23 00:47:50.913 327 15623.61 409.30 53033.05 88888.00 2019-11-23 00:47:51.413 327 15623.60 409.23 53033.05 88888.00 2019-11-23 00:47:51.913 327 15623.61 409.22 53033.09 88888.00 2019-11-23 00:47:52.413 327 15623.61 409.23 53033.09 88888.00 2019-11-23 00:47:52.913 327 15623.64 409.25 53033.08 88888.00 2019-11-23 00:47:53.413 327 15623.66 409.31 53033.03 88888.00 2019-11-23 00:47:53.913 327 15623.63 409.31 53032.98 88888.00 2019-11-23 00:47:54.413 327 15623.66 409.23 53033.00 88888.00 2019-11-23 00:47:54.913 327 15623.68 409.32 53033.04 88888.00 2019-11-23 00:47:55.413 327 15623.65 409.34 53033.07 88888.00 2019-11-23 00:47:55.913 327 15623.63 409.36 53033.10 88888.00 2019-11-23 00:47:56.413 327 15623.65 409.39 53033.07 88888.00 2019-11-23 00:47:56.913 327 15623.69 409.39 53033.03 88888.00 2019-11-23 00:47:57.413 327 15623.71 409.40 53033.05 88888.00 2019-11-23 00:47:57.913 327 15623.71 409.43 53033.00 88888.00 2019-11-23 00:47:58.413 327 15623.78 409.43 53032.97 88888.00 2019-11-23 00:47:58.913 327 15623.79 409.42 53032.91 88888.00 2019-11-23 00:47:59.413 327 15623.78 409.42 53032.95 88888.00 2019-11-23 00:47:59.913 327 15623.79 409.45 53032.96 88888.00 2019-11-23 00:48:00.913 327 15623.92 409.49 53032.90 88888.00 2019-11-23 00:48:01.413 327 15623.97 409.52 53032.90 88888.00 2019-11-23 00:48:01.913 327 15623.97 409.58 53032.88 88888.00 2019-11-23 00:48:02.413 327 15623.95 409.57 53032.83 88888.00 2019-11-23 00:48:02.913 327 15623.96 409.56 53032.81 88888.00 2019-11-23 00:48:03.413 327 15624.04 409.58 53032.86 88888.00 2019-11-23 00:48:03.913 327 15624.10 409.59 53032.87 88888.00 2019-11-23 00:48:04.413 327 15624.14 409.59 53032.82 88888.00 2019-11-23 00:48:04.913 327 15624.22 409.60 53032.77 88888.00 2019-11-23 00:48:05.413 327 15624.24 409.61 53032.79 88888.00 2019-11-23 00:48:05.913 327 15624.27 409.60 53032.75 88888.00 2019-11-23 00:48:06.413 327 15624.29 409.60 53032.74 88888.00 2019-11-23 00:48:06.913 327 15624.33 409.57 53032.73 88888.00 2019-11-23 00:48:07.413 327 15624.37 409.58 53032.70 88888.00 2019-11-23 00:48:07.913 327 15624.36 409.59 53032.65 88888.00 2019-11-23 00:48:08.413 327 15624.35 409.53 53032.58 88888.00 2019-11-23 00:48:08.913 327 15624.38 409.54 53032.53 88888.00 2019-11-23 00:48:09.413 327 15624.39 409.57 53032.47 88888.00 2019-11-23 00:48:09.913 327 15624.43 409.57 53032.51 88888.00 2019-11-23 00:48:10.413 327 15624.46 409.57 53032.56 88888.00 2019-11-23 00:48:10.913 327 15624.47 409.58 53032.46 88888.00 2019-11-23 00:48:11.413 327 15624.44 409.57 53032.41 88888.00 2019-11-23 00:48:11.913 327 15624.44 409.57 53032.31 88888.00 2019-11-23 00:48:12.413 327 15624.46 409.51 53032.29 88888.00 2019-11-23 00:48:12.913 327 15624.53 409.52 53032.33 88888.00 2019-11-23 00:48:13.413 327 15624.51 409.57 53032.36 88888.00 2019-11-23 00:48:13.913 327 15624.53 409.59 53032.37 88888.00 2019-11-23 00:48:14.413 327 15624.57 409.59 53032.42 88888.00 2019-11-23 00:48:14.913 327 15624.59 409.62 53032.46 88888.00 2019-11-23 00:48:15.413 327 15624.57 409.62 53032.40 88888.00 2019-11-23 00:48:15.913 327 15624.60 409.65 53032.40 88888.00 2019-11-23 00:48:16.413 327 15624.62 409.63 53032.42 88888.00 2019-11-23 00:48:16.913 327 15624.65 409.65 53032.43 88888.00 2019-11-23 00:48:17.413 327 15624.71 409.66 53032.46 88888.00 2019-11-23 00:48:17.913 327 15624.73 409.65 53032.43 88888.00 2019-11-23 00:48:18.413 327 15624.72 409.69 53032.41 88888.00 2019-11-23 00:48:18.913 327 15624.71 409.74 53032.44 88888.00 2019-11-23 00:48:19.413 327 15624.65 409.74 53032.48 88888.00 2019-11-23 00:48:19.913 327 15624.69 409.73 53032.51 88888.00 2019-11-23 00:48:20.413 327 15624.70 409.74 53032.54 88888.00 2019-11-23 00:48:20.913 327 15624.68 409.77 53032.60 88888.00 2019-11-23 00:48:21.413 327 15624.71 409.82 53032.62 88888.00 2019-11-23 00:48:21.913 327 15624.68 409.82 53032.66 88888.00 2019-11-23 00:48:22.413 327 15624.66 409.86 53032.64 88888.00 2019-11-23 00:48:22.913 327 15624.63 409.87 53032.64 88888.00 2019-11-23 00:48:23.413 327 15624.59 409.85 53032.70 88888.00 2019-11-23 00:48:23.913 327 15624.53 409.87 53032.75 88888.00 2019-11-23 00:48:24.413 327 15624.47 409.94 53032.74 88888.00 2019-11-23 00:48:24.913 327 15624.43 410.00 53032.71 88888.00 2019-11-23 00:48:25.413 327 15624.42 410.05 53032.76 88888.00 2019-11-23 00:48:25.913 327 15624.38 410.11 53032.86 88888.00 2019-11-23 00:48:26.413 327 15624.28 410.13 53032.89 88888.00 2019-11-23 00:48:26.913 327 15624.25 410.19 53032.89 88888.00 2019-11-23 00:48:27.413 327 15624.24 410.19 53032.89 88888.00 2019-11-23 00:48:27.913 327 15624.16 410.26 53032.95 88888.00 2019-11-23 00:48:28.913 327 15624.07 410.44 53033.06 88888.00 2019-11-23 00:48:29.413 327 15623.97 410.49 53033.06 88888.00 2019-11-23 00:48:29.913 327 15623.93 410.54 53033.07 88888.00 2019-11-23 00:48:30.413 327 15623.91 410.58 53033.13 88888.00 2019-11-23 00:48:30.913 327 15623.86 410.58 53033.18 88888.00 2019-11-23 00:48:31.413 327 15623.80 410.64 53033.22 88888.00 2019-11-23 00:48:31.913 327 15623.69 410.72 53033.22 88888.00 2019-11-23 00:48:32.413 327 15623.62 410.78 53033.25 88888.00 2019-11-23 00:48:32.913 327 15623.56 410.83 53033.26 88888.00 2019-11-23 00:48:33.413 327 15623.53 410.88 53033.30 88888.00 2019-11-23 00:48:33.913 327 15623.47 410.94 53033.31 88888.00 2019-11-23 00:48:34.413 327 15623.46 411.00 53033.30 88888.00 2019-11-23 00:48:34.913 327 15623.37 411.01 53033.33 88888.00 2019-11-23 00:48:35.413 327 15623.33 411.04 53033.35 88888.00 2019-11-23 00:48:35.913 327 15623.24 411.04 53033.37 88888.00 2019-11-23 00:48:36.413 327 15623.19 411.13 53033.38 88888.00 2019-11-23 00:48:36.913 327 15623.18 411.16 53033.39 88888.00 2019-11-23 00:48:37.413 327 15623.18 411.23 53033.39 88888.00 2019-11-23 00:48:37.913 327 15623.10 411.25 53033.36 88888.00 2019-11-23 00:48:38.913 327 15622.98 411.32 53033.33 88888.00 2019-11-23 00:48:39.413 327 15622.90 411.38 53033.38 88888.00 2019-11-23 00:48:39.913 327 15622.93 411.36 53033.39 88888.00 2019-11-23 00:48:40.413 327 15622.90 411.40 53033.37 88888.00 2019-11-23 00:48:40.913 327 15622.87 411.40 53033.31 88888.00 2019-11-23 00:48:41.413 327 15622.81 411.41 53033.31 88888.00 2019-11-23 00:48:41.913 327 15622.80 411.44 53033.30 88888.00 2019-11-23 00:48:42.413 327 15622.80 411.44 53033.31 88888.00 2019-11-23 00:48:42.913 327 15622.79 411.41 53033.36 88888.00 2019-11-23 00:48:43.413 327 15622.81 411.41 53033.28 88888.00 2019-11-23 00:48:43.913 327 15622.79 411.43 53033.23 88888.00 2019-11-23 00:48:44.413 327 15622.79 411.40 53033.22 88888.00 2019-11-23 00:48:44.913 327 15622.81 411.31 53033.22 88888.00 2019-11-23 00:48:45.413 327 15622.85 411.34 53033.20 88888.00 2019-11-23 00:48:45.913 327 15622.87 411.32 53033.14 88888.00 2019-11-23 00:48:46.413 327 15622.84 411.31 53033.05 88888.00 2019-11-23 00:48:46.913 327 15622.89 411.34 53033.08 88888.00 2019-11-23 00:48:47.413 327 15622.92 411.30 53033.09 88888.00 2019-11-23 00:48:47.913 327 15622.98 411.26 53033.02 88888.00 2019-11-23 00:48:48.413 327 15622.98 411.23 53032.96 88888.00 2019-11-23 00:48:48.913 327 15622.97 411.20 53032.89 88888.00 2019-11-23 00:48:49.413 327 15622.99 411.17 53032.86 88888.00 2019-11-23 00:48:49.913 327 15623.02 411.13 53032.87 88888.00 2019-11-23 00:48:50.413 327 15623.02 411.10 53032.84 88888.00 2019-11-23 00:48:50.913 327 15623.02 411.08 53032.78 88888.00 2019-11-23 00:48:51.413 327 15622.99 411.06 53032.69 88888.00 2019-11-23 00:48:51.913 327 15623.01 410.99 53032.66 88888.00 2019-11-23 00:48:52.413 327 15623.09 410.91 53032.64 88888.00 2019-11-23 00:48:52.913 327 15623.16 410.86 53032.66 88888.00 2019-11-23 00:48:53.413 327 15623.19 410.77 53032.64 88888.00 2019-11-23 00:48:53.913 327 15623.28 410.72 53032.61 88888.00 2019-11-23 00:48:54.413 327 15623.23 410.73 53032.59 88888.00 2019-11-23 00:48:54.913 327 15623.21 410.68 53032.55 88888.00 2019-11-23 00:48:55.413 327 15623.26 410.68 53032.51 88888.00 2019-11-23 00:48:55.913 327 15623.28 410.61 53032.53 88888.00 2019-11-23 00:48:56.413 327 15623.25 410.55 53032.46 88888.00 2019-11-23 00:48:56.913 327 15623.26 410.52 53032.49 88888.00 2019-11-23 00:48:57.413 327 15623.32 410.53 53032.48 88888.00 2019-11-23 00:48:57.913 327 15623.32 410.49 53032.43 88888.00 2019-11-23 00:48:58.413 327 15623.29 410.45 53032.45 88888.00 2019-11-23 00:48:58.913 327 15623.25 410.40 53032.47 88888.00 2019-11-23 00:48:59.413 327 15623.24 410.38 53032.49 88888.00 2019-11-23 00:48:59.913 327 15623.27 410.37 53032.49 88888.00 2019-11-23 00:49:00.413 327 15623.26 410.34 53032.51 88888.00 2019-11-23 00:49:00.913 327 15623.23 410.27 53032.50 88888.00 2019-11-23 00:49:01.413 327 15623.24 410.26 53032.59 88888.00 2019-11-23 00:49:01.913 327 15623.18 410.25 53032.63 88888.00 2019-11-23 00:49:02.413 327 15623.17 410.26 53032.63 88888.00 2019-11-23 00:49:02.913 327 15623.17 410.26 53032.64 88888.00 2019-11-23 00:49:03.413 327 15623.11 410.25 53032.67 88888.00 2019-11-23 00:49:03.913 327 15623.11 410.21 53032.68 88888.00 2019-11-23 00:49:04.413 327 15623.09 410.21 53032.76 88888.00 2019-11-23 00:49:04.913 327 15623.06 410.25 53032.77 88888.00 2019-11-23 00:49:05.413 327 15623.02 410.22 53032.77 88888.00 2019-11-23 00:49:05.913 327 15623.03 410.22 53032.77 88888.00 2019-11-23 00:49:06.413 327 15622.98 410.25 53032.80 88888.00 2019-11-23 00:49:06.913 327 15622.98 410.25 53032.87 88888.00 2019-11-23 00:49:07.413 327 15622.99 410.28 53032.89 88888.00 2019-11-23 00:49:07.913 327 15622.94 410.27 53032.95 88888.00 2019-11-23 00:49:08.413 327 15622.97 410.31 53032.97 88888.00 2019-11-23 00:49:08.913 327 15622.92 410.31 53033.05 88888.00 2019-11-23 00:49:09.413 327 15622.88 410.35 53033.07 88888.00 2019-11-23 00:49:09.913 327 15622.90 410.38 53033.11 88888.00 2019-11-23 00:49:10.413 327 15622.85 410.43 53033.20 88888.00 2019-11-23 00:49:10.913 327 15622.80 410.46 53033.26 88888.00 2019-11-23 00:49:11.413 327 15622.75 410.52 53033.31 88888.00 2019-11-23 00:49:11.913 327 15622.72 410.55 53033.43 88888.00 2019-11-23 00:49:12.413 327 15622.71 410.61 53033.45 88888.00 2019-11-23 00:49:12.913 327 15622.70 410.70 53033.46 88888.00 2019-11-23 00:49:13.413 327 15622.65 410.77 53033.51 88888.00 2019-11-23 00:49:13.913 327 15622.57 410.78 53033.57 88888.00 2019-11-23 00:49:14.413 327 15622.57 410.84 53033.62 88888.00 2019-11-23 00:49:14.913 327 15622.57 410.92 53033.66 88888.00 2019-11-23 00:49:15.413 327 15622.54 410.97 53033.71 88888.00 2019-11-23 00:49:15.913 327 15622.51 411.08 53033.70 88888.00 2019-11-23 00:49:16.413 327 15622.51 411.15 53033.72 88888.00 2019-11-23 00:49:16.913 327 15622.46 411.26 53033.82 88888.00 2019-11-23 00:49:17.413 327 15622.44 411.33 53033.92 88888.00 2019-11-23 00:49:17.913 327 15622.42 411.39 53034.00 88888.00 2019-11-23 00:49:18.413 327 15622.38 411.43 53034.05 88888.00 2019-11-23 00:49:18.913 327 15622.38 411.51 53034.10 88888.00 2019-11-23 00:49:19.413 327 15622.31 411.59 53034.12 88888.00 2019-11-23 00:49:19.913 327 15622.27 411.68 53034.16 88888.00 2019-11-23 00:49:20.413 327 15622.27 411.78 53034.17 88888.00 2019-11-23 00:49:20.913 327 15622.26 411.90 53034.20 88888.00 2019-11-23 00:49:21.413 327 15622.26 411.98 53034.28 88888.00 2019-11-23 00:49:21.913 327 15622.27 412.09 53034.30 88888.00 2019-11-23 00:49:22.413 327 15622.21 412.15 53034.31 88888.00 2019-11-23 00:49:22.913 327 15622.25 412.22 53034.30 88888.00 2019-11-23 00:49:23.913 327 15622.20 412.39 53034.29 88888.00 2019-11-23 00:49:24.413 327 15622.15 412.50 53034.27 88888.00 2019-11-23 00:49:24.913 327 15622.12 412.56 53034.31 88888.00 2019-11-23 00:49:25.413 327 15622.10 412.65 53034.35 88888.00 2019-11-23 00:49:25.913 327 15622.07 412.74 53034.40 88888.00 2019-11-23 00:49:26.413 327 15622.07 412.84 53034.45 88888.00 2019-11-23 00:49:26.913 327 15622.00 412.90 53034.46 88888.00 2019-11-23 00:49:27.413 327 15622.01 412.99 53034.44 88888.00 2019-11-23 00:49:27.913 327 15622.01 413.07 53034.45 88888.00 2019-11-23 00:49:28.413 327 15622.01 413.14 53034.45 88888.00 2019-11-23 00:49:28.913 327 15622.01 413.21 53034.43 88888.00 2019-11-23 00:49:29.413 327 15622.01 413.26 53034.43 88888.00 2019-11-23 00:49:29.913 327 15622.00 413.33 53034.42 88888.00 2019-11-23 00:49:30.413 327 15622.00 413.40 53034.37 88888.00 2019-11-23 00:49:30.913 327 15622.03 413.49 53034.29 88888.00 2019-11-23 00:49:31.413 327 15622.01 413.56 53034.29 88888.00 2019-11-23 00:49:31.913 327 15622.05 413.66 53034.26 88888.00 2019-11-23 00:49:32.413 327 15622.01 413.73 53034.30 88888.00 2019-11-23 00:49:32.913 327 15622.03 413.76 53034.32 88888.00 2019-11-23 00:49:33.413 327 15622.00 413.76 53034.28 88888.00 2019-11-23 00:49:33.913 327 15622.07 413.85 53034.23 88888.00 2019-11-23 00:49:34.413 327 15622.12 413.93 53034.19 88888.00 2019-11-23 00:49:34.913 327 15622.17 414.00 53034.17 88888.00 2019-11-23 00:49:35.413 327 15622.17 414.02 53034.09 88888.00 2019-11-23 00:49:35.913 327 15622.19 414.06 53034.06 88888.00 2019-11-23 00:49:36.413 327 15622.20 414.08 53034.00 88888.00 2019-11-23 00:49:36.913 327 15622.25 414.15 53033.92 88888.00 2019-11-23 00:49:37.413 327 15622.30 414.21 53033.81 88888.00 2019-11-23 00:49:37.913 327 15622.33 414.23 53033.79 88888.00 2019-11-23 00:49:38.413 327 15622.34 414.23 53033.80 88888.00 2019-11-23 00:49:38.913 327 15622.36 414.25 53033.75 88888.00 2019-11-23 00:49:39.413 327 15622.46 414.32 53033.65 88888.00 2019-11-23 00:49:39.913 327 15622.51 414.33 53033.61 88888.00 2019-11-23 00:49:40.413 327 15622.51 414.33 53033.60 88888.00 2019-11-23 00:49:40.913 327 15622.52 414.34 53033.56 88888.00 2019-11-23 00:49:41.413 327 15622.55 414.32 53033.60 88888.00 2019-11-23 00:49:41.913 327 15622.57 414.33 53033.48 88888.00 2019-11-23 00:49:42.413 327 15622.63 414.35 53033.43 88888.00 2019-11-23 00:49:42.913 327 15622.64 414.40 53033.35 88888.00 2019-11-23 00:49:43.413 327 15622.73 414.41 53033.29 88888.00 2019-11-23 00:49:43.913 327 15622.80 414.43 53033.30 88888.00 2019-11-23 00:49:44.413 327 15622.85 414.41 53033.28 88888.00 2019-11-23 00:49:44.913 327 15622.83 414.40 53033.24 88888.00 2019-11-23 00:49:45.413 327 15622.81 414.42 53033.19 88888.00 2019-11-23 00:49:45.913 327 15622.85 414.42 53033.23 88888.00 2019-11-23 00:49:46.413 327 15622.90 414.43 53033.17 88888.00 2019-11-23 00:49:46.913 327 15622.96 414.44 53033.13 88888.00 2019-11-23 00:49:47.413 327 15623.00 414.52 53033.08 88888.00 2019-11-23 00:49:47.913 327 15623.05 414.54 53033.07 88888.00 2019-11-23 00:49:48.413 327 15623.08 414.54 53033.05 88888.00 2019-11-23 00:49:48.913 327 15623.09 414.55 53033.02 88888.00 2019-11-23 00:49:49.413 327 15623.12 414.59 53033.00 88888.00 2019-11-23 00:49:49.913 327 15623.08 414.62 53032.96 88888.00 2019-11-23 00:49:50.413 327 15623.12 414.63 53032.87 88888.00 2019-11-23 00:49:50.913 327 15623.14 414.64 53032.83 88888.00 2019-11-23 00:49:51.413 327 15623.15 414.59 53032.83 88888.00 2019-11-23 00:49:51.913 327 15623.15 414.61 53032.85 88888.00 2019-11-23 00:49:52.413 327 15623.11 414.69 53032.91 88888.00 2019-11-23 00:49:52.913 327 15623.08 414.68 53032.90 88888.00 2019-11-23 00:49:53.413 327 15623.14 414.66 53032.89 88888.00 2019-11-23 00:49:53.913 327 15623.12 414.63 53032.86 88888.00 2019-11-23 00:49:54.413 327 15623.11 414.63 53032.87 88888.00 2019-11-23 00:49:55.413 327 15623.16 414.71 53032.89 88888.00 2019-11-23 00:49:55.913 327 15623.15 414.71 53032.81 88888.00 2019-11-23 00:49:56.413 327 15623.15 414.69 53032.76 88888.00 2019-11-23 00:49:56.913 327 15623.10 414.69 53032.76 88888.00 2019-11-23 00:49:57.413 327 15623.08 414.70 53032.77 88888.00 2019-11-23 00:49:57.913 327 15623.10 414.70 53032.81 88888.00 2019-11-23 00:49:58.413 327 15623.08 414.73 53032.89 88888.00 2019-11-23 00:49:58.913 327 15623.03 414.77 53032.87 88888.00 2019-11-23 00:49:59.413 327 15623.02 414.75 53032.89 88888.00 2019-11-23 00:49:59.913 327 15622.99 414.73 53032.90 88888.00 2019-11-23 00:50:00.413 327 15622.91 414.76 53032.93 88888.00 2019-11-23 00:50:00.913 327 15622.85 414.77 53032.93 88888.00 2019-11-23 00:50:01.413 327 15622.84 414.77 53032.97 88888.00 2019-11-23 00:50:01.913 327 15622.80 414.80 53032.98 88888.00 2019-11-23 00:50:02.413 327 15622.81 414.76 53033.03 88888.00 2019-11-23 00:50:02.913 327 15622.76 414.76 53033.03 88888.00 2019-11-23 00:50:03.413 327 15622.72 414.75 53033.02 88888.00 2019-11-23 00:50:03.913 327 15622.67 414.73 53033.02 88888.00 2019-11-23 00:50:04.413 327 15622.63 414.78 53033.03 88888.00 2019-11-23 00:50:04.913 327 15622.58 414.79 53033.01 88888.00 2019-11-23 00:50:05.413 327 15622.51 414.80 53033.06 88888.00 2019-11-23 00:50:05.913 327 15622.44 414.79 53033.05 88888.00 2019-11-23 00:50:06.413 327 15622.36 414.81 53033.01 88888.00 2019-11-23 00:50:06.913 327 15622.33 414.87 53032.99 88888.00 2019-11-23 00:50:07.413 327 15622.27 414.85 53033.02 88888.00 2019-11-23 00:50:07.913 327 15622.25 414.86 53033.10 88888.00 2019-11-23 00:50:08.413 327 15622.21 414.89 53033.17 88888.00 2019-11-23 00:50:08.913 327 15622.14 414.94 53033.19 88888.00 2019-11-23 00:50:09.413 327 15622.07 414.98 53033.16 88888.00 2019-11-23 00:50:09.913 327 15622.07 415.01 53033.16 88888.00 2019-11-23 00:50:10.413 327 15622.02 415.03 53033.10 88888.00 2019-11-23 00:50:10.913 327 15621.98 415.10 53033.13 88888.00 2019-11-23 00:50:11.413 327 15621.94 415.13 53033.11 88888.00 2019-11-23 00:50:11.913 327 15621.91 415.15 53033.17 88888.00 2019-11-23 00:50:12.413 327 15621.84 415.16 53033.16 88888.00 2019-11-23 00:50:12.913 327 15621.76 415.20 53033.13 88888.00 2019-11-23 00:50:13.413 327 15621.73 415.32 53033.14 88888.00 2019-11-23 00:50:13.913 327 15621.67 415.36 53033.14 88888.00 2019-11-23 00:50:14.413 327 15621.66 415.38 53033.17 88888.00 2019-11-23 00:50:14.913 327 15621.71 415.40 53033.18 88888.00 2019-11-23 00:50:15.413 327 15621.69 415.41 53033.16 88888.00 2019-11-23 00:50:15.913 327 15621.67 415.44 53033.19 88888.00 2019-11-23 00:50:16.413 327 15621.65 415.46 53033.14 88888.00 2019-11-23 00:50:16.913 327 15621.66 415.49 53033.05 88888.00 2019-11-23 00:50:17.413 327 15621.62 415.48 53033.01 88888.00 2019-11-23 00:50:17.913 327 15621.62 415.45 53032.91 88888.00 2019-11-23 00:50:18.413 327 15621.62 415.47 53032.88 88888.00 2019-11-23 00:50:18.913 327 15621.64 415.49 53032.86 88888.00 2019-11-23 00:50:19.413 327 15621.73 415.47 53032.77 88888.00 2019-11-23 00:50:19.913 327 15621.78 415.45 53032.75 88888.00 2019-11-23 00:50:20.413 327 15621.82 415.42 53032.71 88888.00 2019-11-23 00:50:20.913 327 15621.90 415.40 53032.63 88888.00 2019-11-23 00:50:21.413 327 15621.92 415.41 53032.54 88888.00 2019-11-23 00:50:21.913 327 15622.00 415.38 53032.44 88888.00 2019-11-23 00:50:22.413 327 15622.07 415.32 53032.36 88888.00 2019-11-23 00:50:22.913 327 15622.12 415.30 53032.31 88888.00 2019-11-23 00:50:23.413 327 15622.25 415.30 53032.23 88888.00 2019-11-23 00:50:23.913 327 15622.34 415.23 53032.16 88888.00 2019-11-23 00:50:24.413 327 15622.39 415.16 53032.09 88888.00 2019-11-23 00:50:24.913 327 15622.48 415.14 53031.99 88888.00 2019-11-23 00:50:25.413 327 15622.58 415.13 53031.92 88888.00 2019-11-23 00:50:25.913 327 15622.63 415.06 53031.84 88888.00 2019-11-23 00:50:26.413 327 15622.79 415.03 53031.78 88888.00 2019-11-23 00:50:26.913 327 15622.91 414.98 53031.65 88888.00 2019-11-23 00:50:27.413 327 15622.98 414.95 53031.56 88888.00 2019-11-23 00:50:27.913 327 15623.06 414.90 53031.50 88888.00 2019-11-23 00:50:28.413 327 15623.16 414.83 53031.48 88888.00 2019-11-23 00:50:28.913 327 15623.26 414.76 53031.39 88888.00 2019-11-23 00:50:29.413 327 15623.37 414.68 53031.30 88888.00 2019-11-23 00:50:29.913 327 15623.55 414.60 53031.24 88888.00 2019-11-23 00:50:30.413 327 15623.65 414.52 53031.19 88888.00 2019-11-23 00:50:30.913 327 15623.75 414.41 53031.13 88888.00 2019-11-23 00:50:31.413 327 15623.89 414.28 53031.10 88888.00 2019-11-23 00:50:31.913 327 15624.01 414.21 53030.99 88888.00 2019-11-23 00:50:32.413 327 15624.13 414.17 53030.91 88888.00 2019-11-23 00:50:32.913 327 15624.19 414.11 53030.86 88888.00 2019-11-23 00:50:33.413 327 15624.26 414.02 53030.84 88888.00 2019-11-23 00:50:33.913 327 15624.37 413.97 53030.78 88888.00 2019-11-23 00:50:34.413 327 15624.47 413.91 53030.72 88888.00 2019-11-23 00:50:34.913 327 15624.57 413.89 53030.69 88888.00 2019-11-23 00:50:35.413 327 15624.71 413.84 53030.65 88888.00 2019-11-23 00:50:35.913 327 15624.81 413.78 53030.61 88888.00 2019-11-23 00:50:36.413 327 15624.86 413.72 53030.56 88888.00 2019-11-23 00:50:36.913 327 15624.90 413.66 53030.58 88888.00 2019-11-23 00:50:37.413 327 15624.99 413.59 53030.59 88888.00 2019-11-23 00:50:37.913 327 15625.06 413.54 53030.56 88888.00 2019-11-23 00:50:38.413 327 15625.11 413.50 53030.54 88888.00 2019-11-23 00:50:38.913 327 15625.18 413.46 53030.55 88888.00 2019-11-23 00:50:39.413 327 15625.24 413.41 53030.54 88888.00 2019-11-23 00:50:39.913 327 15625.33 413.34 53030.53 88888.00 2019-11-23 00:50:40.413 327 15625.32 413.29 53030.49 88888.00 2019-11-23 00:50:40.913 327 15625.31 413.23 53030.53 88888.00 2019-11-23 00:50:41.413 327 15625.32 413.17 53030.52 88888.00 2019-11-23 00:50:41.913 327 15625.34 413.12 53030.57 88888.00 2019-11-23 00:50:42.413 327 15625.36 413.04 53030.57 88888.00 2019-11-23 00:50:42.913 327 15625.38 413.05 53030.54 88888.00 2019-11-23 00:50:43.413 327 15625.41 413.03 53030.52 88888.00 2019-11-23 00:50:43.913 327 15625.37 412.96 53030.52 88888.00 2019-11-23 00:50:44.913 327 15625.37 412.82 53030.67 88888.00 2019-11-23 00:50:45.413 327 15625.35 412.79 53030.75 88888.00 2019-11-23 00:50:45.913 327 15625.33 412.77 53030.81 88888.00 2019-11-23 00:50:46.413 327 15625.32 412.71 53030.80 88888.00 2019-11-23 00:50:46.913 327 15625.27 412.67 53030.77 88888.00 2019-11-23 00:50:47.413 327 15625.19 412.62 53030.77 88888.00 2019-11-23 00:50:47.913 327 15625.18 412.60 53030.86 88888.00 2019-11-23 00:50:48.413 327 15625.17 412.59 53030.95 88888.00 2019-11-23 00:50:48.913 327 15625.10 412.48 53030.98 88888.00 2019-11-23 00:50:49.413 327 15625.05 412.46 53031.00 88888.00 2019-11-23 00:50:49.913 327 15624.97 412.44 53031.05 88888.00 2019-11-23 00:50:50.413 327 15624.96 412.44 53031.12 88888.00 2019-11-23 00:50:50.913 327 15624.91 412.45 53031.13 88888.00 2019-11-23 00:50:51.413 327 15624.88 412.41 53031.20 88888.00 2019-11-23 00:50:51.913 327 15624.83 412.39 53031.30 88888.00 2019-11-23 00:50:52.413 327 15624.77 412.37 53031.39 88888.00 2019-11-23 00:50:52.913 327 15624.71 412.39 53031.53 88888.00 2019-11-23 00:50:53.413 327 15624.64 412.38 53031.54 88888.00 2019-11-23 00:50:53.913 327 15624.60 412.35 53031.50 88888.00 2019-11-23 00:50:54.413 327 15624.46 412.35 53031.55 88888.00 2019-11-23 00:50:54.913 327 15624.41 412.37 53031.60 88888.00 2019-11-23 00:50:55.413 327 15624.36 412.37 53031.69 88888.00 2019-11-23 00:50:55.913 327 15624.29 412.35 53031.76 88888.00 2019-11-23 00:50:56.413 327 15624.18 412.36 53031.83 88888.00 2019-11-23 00:50:56.913 327 15624.11 412.38 53031.88 88888.00 2019-11-23 00:50:57.413 327 15624.10 412.36 53031.93 88888.00 2019-11-23 00:50:58.404 327 15623.93 412.36 53032.05 88888.00 2019-11-23 00:50:58.904 327 15623.91 412.37 53032.13 88888.00 2019-11-23 00:50:59.404 327 15623.87 412.39 53032.18 88888.00 2019-11-23 00:50:59.904 327 15623.84 412.39 53032.22 88888.00 2019-11-23 00:51:00.404 327 15623.81 412.41 53032.26 88888.00 2019-11-23 00:51:00.904 327 15623.73 412.41 53032.29 88888.00 2019-11-23 00:51:01.404 327 15623.62 412.37 53032.36 88888.00 2019-11-23 00:51:01.904 327 15623.57 412.38 53032.41 88888.00 2019-11-23 00:51:02.404 327 15623.55 412.42 53032.47 88888.00 2019-11-23 00:51:02.904 327 15623.47 412.48 53032.48 88888.00 2019-11-23 00:51:03.404 327 15623.36 412.51 53032.53 88888.00 2019-11-23 00:51:03.904 327 15623.35 412.48 53032.62 88888.00 2019-11-23 00:51:04.404 327 15623.36 412.50 53032.67 88888.00 2019-11-23 00:51:04.904 327 15623.30 412.54 53032.68 88888.00 2019-11-23 00:51:05.404 327 15623.26 412.60 53032.75 88888.00 2019-11-23 00:51:05.904 327 15623.17 412.62 53032.84 88888.00 2019-11-23 00:51:06.404 327 15623.12 412.67 53032.89 88888.00 2019-11-23 00:51:06.904 327 15623.07 412.73 53032.98 88888.00 2019-11-23 00:51:07.404 327 15623.09 412.76 53033.05 88888.00 2019-11-23 00:51:07.904 327 15623.09 412.78 53033.05 88888.00 2019-11-23 00:51:08.404 327 15623.01 412.81 53033.02 88888.00 2019-11-23 00:51:08.904 327 15622.96 412.85 53033.07 88888.00 2019-11-23 00:51:09.404 327 15622.91 412.89 53033.07 88888.00 2019-11-23 00:51:09.904 327 15622.90 412.93 53033.08 88888.00 2019-11-23 00:51:10.404 327 15622.84 412.97 53033.13 88888.00 2019-11-23 00:51:10.904 327 15622.80 412.98 53033.20 88888.00 2019-11-23 00:51:11.404 327 15622.74 412.99 53033.22 88888.00 2019-11-23 00:51:11.904 327 15622.72 413.04 53033.27 88888.00 2019-11-23 00:51:12.404 327 15622.71 413.07 53033.29 88888.00 2019-11-23 00:51:12.904 327 15622.66 413.12 53033.35 88888.00 2019-11-23 00:51:13.404 327 15622.69 413.15 53033.40 88888.00 2019-11-23 00:51:13.904 327 15622.66 413.23 53033.48 88888.00 2019-11-23 00:51:14.404 327 15622.65 413.32 53033.56 88888.00 2019-11-23 00:51:14.904 327 15622.60 413.41 53033.59 88888.00 2019-11-23 00:51:15.404 327 15622.58 413.47 53033.56 88888.00 2019-11-23 00:51:15.904 327 15622.52 413.52 53033.58 88888.00 2019-11-23 00:51:16.404 327 15622.46 413.55 53033.62 88888.00 2019-11-23 00:51:16.904 327 15622.46 413.62 53033.65 88888.00 2019-11-23 00:51:17.404 327 15622.40 413.66 53033.64 88888.00 2019-11-23 00:51:17.904 327 15622.42 413.73 53033.64 88888.00 2019-11-23 00:51:18.404 327 15622.40 413.80 53033.64 88888.00 2019-11-23 00:51:18.904 327 15622.40 413.84 53033.65 88888.00 2019-11-23 00:51:19.404 327 15622.36 413.90 53033.64 88888.00 2019-11-23 00:51:19.904 327 15622.33 413.98 53033.67 88888.00 2019-11-23 00:51:20.404 327 15622.31 414.02 53033.67 88888.00 2019-11-23 00:51:20.904 327 15622.35 414.11 53033.70 88888.00 2019-11-23 00:51:21.404 327 15622.35 414.16 53033.79 88888.00 2019-11-23 00:51:21.904 327 15622.29 414.17 53033.78 88888.00 2019-11-23 00:51:22.404 327 15622.30 414.17 53033.71 88888.00 2019-11-23 00:51:22.904 327 15622.33 414.24 53033.63 88888.00 2019-11-23 00:51:23.404 327 15622.29 414.28 53033.64 88888.00 2019-11-23 00:51:23.904 327 15622.30 414.33 53033.69 88888.00 2019-11-23 00:51:24.404 327 15622.35 414.36 53033.67 88888.00 2019-11-23 00:51:24.904 327 15622.34 414.43 53033.64 88888.00 2019-11-23 00:51:25.404 327 15622.30 414.46 53033.59 88888.00 2019-11-23 00:51:25.904 327 15622.29 414.46 53033.53 88888.00 2019-11-23 00:51:26.404 327 15622.31 414.51 53033.48 88888.00 2019-11-23 00:51:26.904 327 15622.29 414.53 53033.49 88888.00 2019-11-23 00:51:27.404 327 15622.27 414.57 53033.49 88888.00 2019-11-23 00:51:27.904 327 15622.28 414.60 53033.47 88888.00 2019-11-23 00:51:28.404 327 15622.28 414.62 53033.47 88888.00 2019-11-23 00:51:28.904 327 15622.31 414.67 53033.39 88888.00 2019-11-23 00:51:29.404 327 15622.33 414.69 53033.41 88888.00 2019-11-23 00:51:29.904 327 15622.30 414.69 53033.37 88888.00 2019-11-23 00:51:30.404 327 15622.27 414.73 53033.30 88888.00 2019-11-23 00:51:30.904 327 15622.27 414.79 53033.24 88888.00 2019-11-23 00:51:31.404 327 15622.28 414.81 53033.19 88888.00 2019-11-23 00:51:31.904 327 15622.35 414.83 53033.20 88888.00 2019-11-23 00:51:32.404 327 15622.33 414.84 53033.18 88888.00 2019-11-23 00:51:32.904 327 15622.34 414.80 53033.10 88888.00 2019-11-23 00:51:33.404 327 15622.31 414.78 53033.02 88888.00 2019-11-23 00:51:33.904 327 15622.28 414.80 53033.05 88888.00 2019-11-23 00:51:34.404 327 15622.27 414.83 53033.03 88888.00 2019-11-23 00:51:34.904 327 15622.28 414.79 53033.04 88888.00 2019-11-23 00:51:35.404 327 15622.24 414.79 53033.03 88888.00 2019-11-23 00:51:35.904 327 15622.21 414.81 53032.95 88888.00 2019-11-23 00:51:36.404 327 15622.25 414.84 53032.91 88888.00 2019-11-23 00:51:36.904 327 15622.26 414.86 53032.87 88888.00 2019-11-23 00:51:37.404 327 15622.20 414.92 53032.86 88888.00 2019-11-23 00:51:37.904 327 15622.18 414.94 53032.81 88888.00 2019-11-23 00:51:38.404 327 15622.21 414.89 53032.81 88888.00 2019-11-23 00:51:38.904 327 15622.15 414.87 53032.81 88888.00 2019-11-23 00:51:39.404 327 15622.14 414.88 53032.78 88888.00 2019-11-23 00:51:39.904 327 15622.12 414.92 53032.74 88888.00 2019-11-23 00:51:40.404 327 15622.10 414.92 53032.71 88888.00 2019-11-23 00:51:40.904 327 15622.07 414.93 53032.70 88888.00 2019-11-23 00:51:41.404 327 15622.07 414.94 53032.68 88888.00 2019-11-23 00:51:41.904 327 15622.05 414.99 53032.70 88888.00 2019-11-23 00:51:42.404 327 15622.09 415.02 53032.68 88888.00 2019-11-23 00:51:42.904 327 15622.06 414.99 53032.65 88888.00 2019-11-23 00:51:43.404 327 15622.01 414.96 53032.64 88888.00 2019-11-23 00:51:43.904 327 15621.96 414.99 53032.60 88888.00 2019-11-23 00:51:44.404 327 15621.96 414.99 53032.61 88888.00 2019-11-23 00:51:44.904 327 15621.97 414.99 53032.63 88888.00 2019-11-23 00:51:45.404 327 15621.93 414.98 53032.60 88888.00 2019-11-23 00:51:45.904 327 15621.90 414.99 53032.57 88888.00 2019-11-23 00:51:46.404 327 15621.89 415.02 53032.56 88888.00 2019-11-23 00:51:46.904 327 15621.84 415.03 53032.56 88888.00 2019-11-23 00:51:47.404 327 15621.85 415.05 53032.53 88888.00 2019-11-23 00:51:47.904 327 15621.88 415.03 53032.53 88888.00 2019-11-23 00:51:48.404 327 15621.84 415.06 53032.50 88888.00 2019-11-23 00:51:48.904 327 15621.84 415.10 53032.48 88888.00 2019-11-23 00:51:49.404 327 15621.85 415.10 53032.53 88888.00 2019-11-23 00:51:49.904 327 15621.89 415.13 53032.57 88888.00 2019-11-23 00:51:50.404 327 15621.88 415.14 53032.55 88888.00 2019-11-23 00:51:50.904 327 15621.84 415.13 53032.49 88888.00 2019-11-23 00:51:51.404 327 15621.88 415.14 53032.47 88888.00 2019-11-23 00:51:51.904 327 15621.90 415.14 53032.50 88888.00 2019-11-23 00:51:52.404 327 15621.84 415.15 53032.45 88888.00 2019-11-23 00:51:52.904 327 15621.84 415.14 53032.41 88888.00 2019-11-23 00:51:53.404 327 15621.90 415.11 53032.37 88888.00 2019-11-23 00:51:53.904 327 15621.88 415.10 53032.33 88888.00 2019-11-23 00:51:54.404 327 15621.87 415.11 53032.31 88888.00 2019-11-23 00:51:54.904 327 15621.85 415.13 53032.25 88888.00 2019-11-23 00:51:55.404 327 15621.83 415.12 53032.22 88888.00 2019-11-23 00:51:55.904 327 15621.84 415.07 53032.19 88888.00 2019-11-23 00:51:56.404 327 15621.89 415.06 53032.19 88888.00 2019-11-23 00:51:56.904 327 15621.91 415.06 53032.13 88888.00 2019-11-23 00:51:57.404 327 15621.83 415.03 53032.09 88888.00 2019-11-23 00:51:57.904 327 15621.80 415.03 53032.12 88888.00 2019-11-23 00:51:58.404 327 15621.82 415.01 53032.05 88888.00 2019-11-23 00:51:58.904 327 15621.88 415.02 53032.01 88888.00 2019-11-23 00:51:59.904 327 15621.92 415.02 53032.00 88888.00 2019-11-23 00:52:00.404 327 15621.88 415.01 53032.00 88888.00 2019-11-23 00:52:00.904 327 15621.89 415.01 53031.96 88888.00 2019-11-23 00:52:01.404 327 15621.91 414.97 53031.90 88888.00 2019-11-23 00:52:01.904 327 15621.97 414.97 53031.87 88888.00 2019-11-23 00:52:02.404 327 15621.98 414.94 53031.85 88888.00 2019-11-23 00:52:02.904 327 15621.97 414.93 53031.84 88888.00 2019-11-23 00:52:03.404 327 15622.02 414.85 53031.76 88888.00 2019-11-23 00:52:03.904 327 15622.07 414.86 53031.74 88888.00 2019-11-23 00:52:04.404 327 15622.07 414.90 53031.77 88888.00 2019-11-23 00:52:04.904 327 15622.09 414.90 53031.79 88888.00 2019-11-23 00:52:05.404 327 15622.09 414.84 53031.70 88888.00 2019-11-23 00:52:05.904 327 15622.08 414.79 53031.69 88888.00 2019-11-23 00:52:06.404 327 15622.09 414.78 53031.72 88888.00 2019-11-23 00:52:06.904 327 15622.10 414.76 53031.68 88888.00 2019-11-23 00:52:07.904 327 15622.15 414.73 53031.64 88888.00 2019-11-23 00:52:08.404 327 15622.11 414.67 53031.56 88888.00 2019-11-23 00:52:08.904 327 15622.10 414.68 53031.56 88888.00 2019-11-23 00:52:09.404 327 15622.10 414.69 53031.53 88888.00 2019-11-23 00:52:09.904 327 15622.14 414.62 53031.49 88888.00 2019-11-23 00:52:10.404 327 15622.11 414.59 53031.48 88888.00 2019-11-23 00:52:10.904 327 15622.15 414.59 53031.54 88888.00 2019-11-23 00:52:11.404 327 15622.21 414.57 53031.54 88888.00 2019-11-23 00:52:11.904 327 15622.22 414.53 53031.56 88888.00 2019-11-23 00:52:12.404 327 15622.21 414.53 53031.52 88888.00 2019-11-23 00:52:12.904 327 15622.18 414.54 53031.44 88888.00 2019-11-23 00:52:13.404 327 15622.16 414.51 53031.44 88888.00 2019-11-23 00:52:13.904 327 15622.14 414.47 53031.47 88888.00 2019-11-23 00:52:14.404 327 15622.12 414.41 53031.45 88888.00 2019-11-23 00:52:14.904 327 15622.17 414.34 53031.46 88888.00 2019-11-23 00:52:15.404 327 15622.18 414.36 53031.44 88888.00 2019-11-23 00:52:15.904 327 15622.17 414.35 53031.45 88888.00 2019-11-23 00:52:16.404 327 15622.14 414.32 53031.45 88888.00 2019-11-23 00:52:16.904 327 15622.15 414.34 53031.48 88888.00 2019-11-23 00:52:17.404 327 15622.12 414.29 53031.50 88888.00 2019-11-23 00:52:17.904 327 15622.14 414.31 53031.49 88888.00 2019-11-23 00:52:18.404 327 15622.18 414.31 53031.48 88888.00 2019-11-23 00:52:18.904 327 15622.21 414.26 53031.57 88888.00 2019-11-23 00:52:19.404 327 15622.19 414.21 53031.55 88888.00 2019-11-23 00:52:19.904 327 15622.21 414.18 53031.52 88888.00 2019-11-23 00:52:20.404 327 15622.15 414.11 53031.45 88888.00 2019-11-23 00:52:20.904 327 15622.12 414.11 53031.48 88888.00 2019-11-23 00:52:21.404 327 15622.16 414.12 53031.49 88888.00 2019-11-23 00:52:21.904 327 15622.20 414.11 53031.48 88888.00 2019-11-23 00:52:22.404 327 15622.20 414.10 53031.53 88888.00 2019-11-23 00:52:22.904 327 15622.22 414.05 53031.57 88888.00 2019-11-23 00:52:23.404 327 15622.25 414.02 53031.59 88888.00 2019-11-23 00:52:23.904 327 15622.18 413.97 53031.61 88888.00 2019-11-23 00:52:24.404 327 15622.18 413.99 53031.63 88888.00 2019-11-23 00:52:24.904 327 15622.20 414.03 53031.65 88888.00 2019-11-23 00:52:25.404 327 15622.18 414.00 53031.67 88888.00 2019-11-23 00:52:25.904 327 15622.21 413.95 53031.76 88888.00 2019-11-23 00:52:26.404 327 15622.22 413.98 53031.78 88888.00 2019-11-23 00:52:26.904 327 15622.26 413.98 53031.79 88888.00 2019-11-23 00:52:27.404 327 15622.24 413.99 53031.82 88888.00 2019-11-23 00:52:27.904 327 15622.22 413.98 53031.82 88888.00 2019-11-23 00:52:28.404 327 15622.19 413.93 53031.79 88888.00 2019-11-23 00:52:28.904 327 15622.19 413.92 53031.80 88888.00 2019-11-23 00:52:29.404 327 15622.25 413.89 53031.87 88888.00 2019-11-23 00:52:29.904 327 15622.20 413.88 53031.93 88888.00 2019-11-23 00:52:30.404 327 15622.19 413.88 53031.93 88888.00 2019-11-23 00:52:31.404 327 15622.18 413.92 53032.00 88888.00 2019-11-23 00:52:31.904 327 15622.17 413.90 53032.01 88888.00 2019-11-23 00:52:32.404 327 15622.17 413.89 53032.04 88888.00 2019-11-23 00:52:32.904 327 15622.18 413.84 53032.13 88888.00 2019-11-23 00:52:33.404 327 15622.17 413.84 53032.12 88888.00 2019-11-23 00:52:33.904 327 15622.18 413.84 53032.16 88888.00 2019-11-23 00:52:34.404 327 15622.20 413.85 53032.20 88888.00 2019-11-23 00:52:34.904 327 15622.19 413.83 53032.21 88888.00 2019-11-23 00:52:35.404 327 15622.18 413.84 53032.23 88888.00 2019-11-23 00:52:35.904 327 15622.18 413.84 53032.29 88888.00 2019-11-23 00:52:36.404 327 15622.20 413.84 53032.28 88888.00 2019-11-23 00:52:36.904 327 15622.21 413.86 53032.31 88888.00 2019-11-23 00:52:37.404 327 15622.22 413.85 53032.34 88888.00 2019-11-23 00:52:37.904 327 15622.22 413.86 53032.36 88888.00 2019-11-23 00:52:38.404 327 15622.26 413.92 53032.41 88888.00 2019-11-23 00:52:38.904 327 15622.22 413.93 53032.45 88888.00 2019-11-23 00:52:39.404 327 15622.21 413.91 53032.51 88888.00 2019-11-23 00:52:39.904 327 15622.20 413.90 53032.56 88888.00 2019-11-23 00:52:40.404 327 15622.17 413.88 53032.62 88888.00 2019-11-23 00:52:40.904 327 15622.16 413.88 53032.64 88888.00 2019-11-23 00:52:41.404 327 15622.15 413.81 53032.70 88888.00 2019-11-23 00:52:41.904 327 15622.16 413.80 53032.69 88888.00 2019-11-23 00:52:42.404 327 15622.12 413.82 53032.63 88888.00 2019-11-23 00:52:42.904 327 15622.11 413.82 53032.66 88888.00 2019-11-23 00:52:43.404 327 15622.18 413.86 53032.75 88888.00 2019-11-23 00:52:43.904 327 15622.18 413.91 53032.78 88888.00 2019-11-23 00:52:44.404 327 15622.09 413.89 53032.89 88888.00 2019-11-23 00:52:44.904 327 15622.09 413.92 53032.87 88888.00 2019-11-23 00:52:45.404 327 15622.08 413.99 53032.93 88888.00 2019-11-23 00:52:45.904 327 15622.06 413.99 53032.93 88888.00 2019-11-23 00:52:46.404 327 15622.02 414.00 53032.93 88888.00 2019-11-23 00:52:46.904 327 15622.06 414.05 53032.99 88888.00 2019-11-23 00:52:47.404 327 15622.09 414.05 53033.10 88888.00 2019-11-23 00:52:47.904 327 15622.10 414.06 53033.17 88888.00 2019-11-23 00:52:48.404 327 15622.09 414.10 53033.16 88888.00 2019-11-23 00:52:48.904 327 15622.08 414.14 53033.17 88888.00 2019-11-23 00:52:49.404 327 15622.08 414.16 53033.15 88888.00 2019-11-23 00:52:49.904 327 15622.06 414.16 53033.16 88888.00 2019-11-23 00:52:50.404 327 15622.05 414.18 53033.19 88888.00 2019-11-23 00:52:50.904 327 15622.02 414.25 53033.23 88888.00 2019-11-23 00:52:51.404 327 15622.06 414.33 53033.29 88888.00 2019-11-23 00:52:51.904 327 15622.05 414.35 53033.29 88888.00 2019-11-23 00:52:52.404 327 15622.08 414.37 53033.37 88888.00 2019-11-23 00:52:52.904 327 15622.07 414.43 53033.44 88888.00 2019-11-23 00:52:53.404 327 15622.01 414.45 53033.51 88888.00 2019-11-23 00:52:53.904 327 15622.02 414.49 53033.55 88888.00 2019-11-23 00:52:54.404 327 15622.01 414.53 53033.53 88888.00 2019-11-23 00:52:54.904 327 15622.00 414.60 53033.58 88888.00 2019-11-23 00:52:55.404 327 15621.99 414.64 53033.59 88888.00 2019-11-23 00:52:55.904 327 15622.00 414.68 53033.55 88888.00 2019-11-23 00:52:56.404 327 15622.02 414.71 53033.57 88888.00 2019-11-23 00:52:56.904 327 15621.98 414.76 53033.60 88888.00 2019-11-23 00:52:57.404 327 15621.98 414.77 53033.61 88888.00 2019-11-23 00:52:57.904 327 15621.98 414.79 53033.64 88888.00 2019-11-23 00:52:58.404 327 15621.97 414.79 53033.66 88888.00 2019-11-23 00:52:58.904 327 15622.00 414.84 53033.70 88888.00 2019-11-23 00:52:59.404 327 15622.00 414.86 53033.75 88888.00 2019-11-23 00:52:59.904 327 15622.00 414.92 53033.78 88888.00 2019-11-23 00:53:00.404 327 15621.98 415.01 53033.76 88888.00 2019-11-23 00:53:00.904 327 15621.96 415.07 53033.79 88888.00 2019-11-23 00:53:01.404 327 15621.96 415.07 53033.80 88888.00 2019-11-23 00:53:01.904 327 15621.97 415.13 53033.81 88888.00 2019-11-23 00:53:02.404 327 15621.98 415.19 53033.86 88888.00 2019-11-23 00:53:02.904 327 15621.98 415.23 53033.88 88888.00 2019-11-23 00:53:03.404 327 15621.99 415.23 53033.85 88888.00 2019-11-23 00:53:03.904 327 15621.99 415.26 53033.89 88888.00 2019-11-23 00:53:04.404 327 15622.00 415.31 53033.92 88888.00 2019-11-23 00:53:04.904 327 15622.06 415.35 53033.99 88888.00 2019-11-23 00:53:05.404 327 15622.00 415.36 53033.99 88888.00 2019-11-23 00:53:05.904 327 15622.02 415.38 53033.96 88888.00 2019-11-23 00:53:06.404 327 15622.03 415.40 53033.96 88888.00 2019-11-23 00:53:06.904 327 15621.96 415.42 53033.96 88888.00 2019-11-23 00:53:07.404 327 15621.92 415.47 53033.90 88888.00 2019-11-23 00:53:07.904 327 15621.93 415.49 53033.88 88888.00 2019-11-23 00:53:08.404 327 15621.92 415.56 53033.89 88888.00 2019-11-23 00:53:08.904 327 15621.88 415.59 53033.91 88888.00 2019-11-23 00:53:09.404 327 15621.90 415.64 53033.96 88888.00 2019-11-23 00:53:09.904 327 15621.90 415.67 53033.96 88888.00 2019-11-23 00:53:10.404 327 15621.90 415.65 53033.91 88888.00 2019-11-23 00:53:10.904 327 15621.85 415.63 53033.88 88888.00 2019-11-23 00:53:11.404 327 15621.84 415.70 53033.89 88888.00 2019-11-23 00:53:11.904 327 15621.83 415.73 53033.88 88888.00 2019-11-23 00:53:12.904 327 15621.84 415.83 53033.91 88888.00 2019-11-23 00:53:13.404 327 15621.90 415.85 53033.89 88888.00 2019-11-23 00:53:13.904 327 15621.88 415.84 53033.89 88888.00 2019-11-23 00:53:14.404 327 15621.80 415.85 53033.88 88888.00 2019-11-23 00:53:14.904 327 15621.83 415.90 53033.87 88888.00 2019-11-23 00:53:15.404 327 15621.83 415.90 53033.85 88888.00 2019-11-23 00:53:15.904 327 15621.84 415.92 53033.89 88888.00 2019-11-23 00:53:16.404 327 15621.87 415.92 53033.91 88888.00 2019-11-23 00:53:16.904 327 15621.89 415.93 53033.95 88888.00 2019-11-23 00:53:17.404 327 15621.90 415.93 53033.85 88888.00 2019-11-23 00:53:17.904 327 15621.90 415.94 53033.78 88888.00 2019-11-23 00:53:18.404 327 15621.92 415.92 53033.79 88888.00 2019-11-23 00:53:18.904 327 15621.97 415.92 53033.80 88888.00 2019-11-23 00:53:19.404 327 15621.94 415.99 53033.80 88888.00 2019-11-23 00:53:19.904 327 15621.91 415.98 53033.74 88888.00 2019-11-23 00:53:20.904 327 15621.88 415.97 53033.70 88888.00 2019-11-23 00:53:21.404 327 15621.84 415.97 53033.66 88888.00 2019-11-23 00:53:21.904 327 15621.91 416.00 53033.66 88888.00 2019-11-23 00:53:22.904 327 15621.91 415.96 53033.67 88888.00 2019-11-23 00:53:23.404 327 15621.93 415.94 53033.66 88888.00 2019-11-23 00:53:23.904 327 15621.98 415.93 53033.67 88888.00 2019-11-23 00:53:24.404 327 15622.00 415.96 53033.64 88888.00 2019-11-23 00:53:24.904 327 15622.03 415.92 53033.60 88888.00 2019-11-23 00:53:25.404 327 15622.08 415.92 53033.60 88888.00 2019-11-23 00:53:25.904 327 15622.00 415.90 53033.55 88888.00 2019-11-23 00:53:26.404 327 15622.00 415.84 53033.49 88888.00 2019-11-23 00:53:26.904 327 15621.99 415.87 53033.47 88888.00 2019-11-23 00:53:27.404 327 15621.99 415.87 53033.53 88888.00 2019-11-23 00:53:27.904 327 15621.98 415.81 53033.48 88888.00 2019-11-23 00:53:28.404 327 15621.99 415.82 53033.46 88888.00 2019-11-23 00:53:28.904 327 15622.00 415.81 53033.45 88888.00 2019-11-23 00:53:29.404 327 15622.06 415.82 53033.40 88888.00 2019-11-23 00:53:29.904 327 15622.09 415.76 53033.38 88888.00 2019-11-23 00:53:30.404 327 15622.07 415.78 53033.43 88888.00 2019-11-23 00:53:30.904 327 15622.09 415.79 53033.50 88888.00 2019-11-23 00:53:31.404 327 15622.11 415.81 53033.43 88888.00 2019-11-23 00:53:31.904 327 15622.11 415.82 53033.43 88888.00 2019-11-23 00:53:32.404 327 15622.14 415.76 53033.44 88888.00 2019-11-23 00:53:32.904 327 15622.15 415.70 53033.38 88888.00 2019-11-23 00:53:33.404 327 15622.10 415.67 53033.34 88888.00 2019-11-23 00:53:33.904 327 15622.11 415.66 53033.35 88888.00 2019-11-23 00:53:34.404 327 15622.18 415.68 53033.34 88888.00 2019-11-23 00:53:34.904 327 15622.15 415.66 53033.38 88888.00 2019-11-23 00:53:35.404 327 15622.12 415.68 53033.35 88888.00 2019-11-23 00:53:35.904 327 15622.09 415.68 53033.29 88888.00 2019-11-23 00:53:36.404 327 15622.07 415.66 53033.24 88888.00 2019-11-23 00:53:36.904 327 15622.14 415.64 53033.25 88888.00 2019-11-23 00:53:37.404 327 15622.14 415.62 53033.25 88888.00 2019-11-23 00:53:37.904 327 15622.12 415.59 53033.27 88888.00 2019-11-23 00:53:38.404 327 15622.12 415.57 53033.30 88888.00 2019-11-23 00:53:38.904 327 15622.16 415.53 53033.31 88888.00 2019-11-23 00:53:39.404 327 15622.27 415.52 53033.31 88888.00 2019-11-23 00:53:39.904 327 15622.29 415.48 53033.30 88888.00 2019-11-23 00:53:40.404 327 15622.28 415.46 53033.21 88888.00 2019-11-23 00:53:40.904 327 15622.30 415.46 53033.18 88888.00 2019-11-23 00:53:41.404 327 15622.36 415.49 53033.22 88888.00 2019-11-23 00:53:41.904 327 15622.33 415.50 53033.19 88888.00 2019-11-23 00:53:42.404 327 15622.30 415.48 53033.15 88888.00 2019-11-23 00:53:42.904 327 15622.31 415.47 53033.13 88888.00 2019-11-23 00:53:43.404 327 15622.30 415.50 53033.08 88888.00 2019-11-23 00:53:43.904 327 15622.30 415.50 53033.11 88888.00 2019-11-23 00:53:44.404 327 15622.30 415.46 53033.11 88888.00 2019-11-23 00:53:44.904 327 15622.30 415.42 53033.11 88888.00 2019-11-23 00:53:45.404 327 15622.36 415.39 53033.15 88888.00 2019-11-23 00:53:45.904 327 15622.40 415.38 53033.14 88888.00 2019-11-23 00:53:46.404 327 15622.40 415.37 53033.09 88888.00 2019-11-23 00:53:46.904 327 15622.37 415.36 53033.05 88888.00 2019-11-23 00:53:47.404 327 15622.36 415.32 53033.05 88888.00 2019-11-23 00:53:47.904 327 15622.40 415.29 53033.08 88888.00 2019-11-23 00:53:48.404 327 15622.43 415.22 53033.07 88888.00 2019-11-23 00:53:48.904 327 15622.46 415.18 53033.03 88888.00 2019-11-23 00:53:49.404 327 15622.47 415.16 53032.97 88888.00 2019-11-23 00:53:49.904 327 15622.47 415.15 53032.95 88888.00 2019-11-23 00:53:50.404 327 15622.53 415.12 53032.91 88888.00 2019-11-23 00:53:50.904 327 15622.54 415.13 53032.95 88888.00 2019-11-23 00:53:51.404 327 15622.54 415.11 53033.00 88888.00 2019-11-23 00:53:51.904 327 15622.55 415.07 53033.00 88888.00 2019-11-23 00:53:52.404 327 15622.60 415.09 53033.02 88888.00 2019-11-23 00:53:52.904 327 15622.63 415.09 53033.05 88888.00 2019-11-23 00:53:53.404 327 15622.63 415.05 53033.06 88888.00 2019-11-23 00:53:54.404 327 15622.63 415.01 53033.03 88888.00 2019-11-23 00:53:54.904 327 15622.61 415.01 53032.97 88888.00 2019-11-23 00:53:55.404 327 15622.61 414.99 53032.97 88888.00 2019-11-23 00:53:55.904 327 15622.66 414.97 53032.96 88888.00 2019-11-23 00:53:56.404 327 15622.73 414.94 53032.91 88888.00 2019-11-23 00:53:56.904 327 15622.73 414.94 53032.91 88888.00 2019-11-23 00:53:57.404 327 15622.79 414.92 53032.89 88888.00 2019-11-23 00:53:57.904 327 15622.78 414.90 53032.91 88888.00 2019-11-23 00:53:58.404 327 15622.76 414.89 53032.88 88888.00 2019-11-23 00:53:58.904 327 15622.82 414.92 53032.93 88888.00 2019-11-23 00:53:59.404 327 15622.78 414.93 53032.96 88888.00 2019-11-23 00:53:59.904 327 15622.80 414.93 53032.98 88888.00 2019-11-23 00:54:00.404 327 15622.82 414.93 53032.97 88888.00 2019-11-23 00:54:00.904 327 15622.79 414.90 53032.97 88888.00 2019-11-23 00:54:01.404 327 15622.81 414.89 53032.99 88888.00 2019-11-23 00:54:01.904 327 15622.80 414.89 53032.99 88888.00 2019-11-23 00:54:02.404 327 15622.83 414.90 53032.96 88888.00 2019-11-23 00:54:02.904 327 15622.85 414.85 53032.96 88888.00 2019-11-23 00:54:03.404 327 15622.83 414.88 53032.99 88888.00 2019-11-23 00:54:03.904 327 15622.83 414.88 53033.02 88888.00 2019-11-23 00:54:04.404 327 15622.84 414.86 53032.98 88888.00 2019-11-23 00:54:04.904 327 15622.83 414.85 53032.97 88888.00 2019-11-23 00:54:05.404 327 15622.85 414.81 53032.91 88888.00 2019-11-23 00:54:05.904 327 15622.84 414.79 53032.90 88888.00 2019-11-23 00:54:06.404 327 15622.87 414.84 53032.88 88888.00 2019-11-23 00:54:06.904 327 15622.84 414.79 53032.88 88888.00 2019-11-23 00:54:07.404 327 15622.84 414.72 53032.94 88888.00 2019-11-23 00:54:07.904 327 15622.85 414.75 53032.96 88888.00 2019-11-23 00:54:08.404 327 15622.91 414.79 53032.89 88888.00 2019-11-23 00:54:08.904 327 15622.96 414.81 53032.97 88888.00 2019-11-23 00:54:09.404 327 15622.93 414.80 53032.98 88888.00 2019-11-23 00:54:09.904 327 15622.92 414.78 53033.03 88888.00 2019-11-23 00:54:10.404 327 15622.91 414.77 53033.03 88888.00 2019-11-23 00:54:10.904 327 15622.87 414.78 53033.01 88888.00 2019-11-23 00:54:11.404 327 15622.87 414.79 53033.06 88888.00 2019-11-23 00:54:11.904 327 15622.89 414.80 53033.05 88888.00 2019-11-23 00:54:12.404 327 15622.91 414.78 53033.02 88888.00 2019-11-23 00:54:12.904 327 15622.88 414.76 53033.04 88888.00 2019-11-23 00:54:13.404 327 15622.93 414.75 53033.04 88888.00 2019-11-23 00:54:14.404 327 15622.96 414.78 53033.13 88888.00 2019-11-23 00:54:14.904 327 15622.93 414.83 53033.14 88888.00 2019-11-23 00:54:15.404 327 15622.91 414.78 53033.13 88888.00 2019-11-23 00:54:15.904 327 15622.90 414.70 53033.11 88888.00 2019-11-23 00:54:16.404 327 15622.91 414.70 53033.10 88888.00 2019-11-23 00:54:16.904 327 15622.92 414.73 53033.17 88888.00 2019-11-23 00:54:17.404 327 15622.87 414.75 53033.24 88888.00 2019-11-23 00:54:17.904 327 15622.93 414.72 53033.23 88888.00 2019-11-23 00:54:18.404 327 15622.93 414.72 53033.28 88888.00 2019-11-23 00:54:18.904 327 15622.92 414.80 53033.31 88888.00 2019-11-23 00:54:19.404 327 15622.93 414.83 53033.30 88888.00 2019-11-23 00:54:19.904 327 15622.92 414.81 53033.29 88888.00 2019-11-23 00:54:20.404 327 15622.92 414.80 53033.30 88888.00 2019-11-23 00:54:20.904 327 15622.88 414.75 53033.28 88888.00 2019-11-23 00:54:21.404 327 15622.88 414.75 53033.31 88888.00 2019-11-23 00:54:21.904 327 15622.89 414.76 53033.36 88888.00 2019-11-23 00:54:22.404 327 15622.90 414.77 53033.40 88888.00 2019-11-23 00:54:22.904 327 15622.90 414.75 53033.41 88888.00 2019-11-23 00:54:23.404 327 15622.90 414.67 53033.38 88888.00 2019-11-23 00:54:23.904 327 15622.93 414.72 53033.35 88888.00 2019-11-23 00:54:24.404 327 15622.93 414.77 53033.36 88888.00 2019-11-23 00:54:24.904 327 15622.96 414.75 53033.39 88888.00 2019-11-23 00:54:25.404 327 15622.94 414.76 53033.47 88888.00 2019-11-23 00:54:25.904 327 15622.99 414.76 53033.51 88888.00 2019-11-23 00:54:26.404 327 15622.97 414.72 53033.49 88888.00 2019-11-23 00:54:26.904 327 15622.93 414.69 53033.46 88888.00 2019-11-23 00:54:27.404 327 15622.94 414.70 53033.49 88888.00 2019-11-23 00:54:27.904 327 15622.92 414.70 53033.56 88888.00 2019-11-23 00:54:28.404 327 15622.97 414.70 53033.54 88888.00 2019-11-23 00:54:28.904 327 15622.97 414.70 53033.54 88888.00 2019-11-23 00:54:29.404 327 15622.94 414.68 53033.56 88888.00 2019-11-23 00:54:29.904 327 15622.98 414.70 53033.57 88888.00 2019-11-23 00:54:30.404 327 15622.98 414.70 53033.56 88888.00 2019-11-23 00:54:30.904 327 15622.93 414.73 53033.56 88888.00 2019-11-23 00:54:31.404 327 15622.92 414.67 53033.61 88888.00 2019-11-23 00:54:31.904 327 15622.92 414.61 53033.62 88888.00 2019-11-23 00:54:32.404 327 15622.93 414.64 53033.64 88888.00 2019-11-23 00:54:32.904 327 15622.93 414.64 53033.63 88888.00 2019-11-23 00:54:33.404 327 15622.96 414.69 53033.67 88888.00 2019-11-23 00:54:33.904 327 15622.94 414.67 53033.66 88888.00 2019-11-23 00:54:34.404 327 15622.93 414.64 53033.70 88888.00 2019-11-23 00:54:34.904 327 15622.98 414.67 53033.69 88888.00 2019-11-23 00:54:35.404 327 15622.98 414.63 53033.71 88888.00 2019-11-23 00:54:35.904 327 15622.91 414.64 53033.77 88888.00 2019-11-23 00:54:36.404 327 15622.93 414.67 53033.81 88888.00 2019-11-23 00:54:36.904 327 15622.94 414.73 53033.81 88888.00 2019-11-23 00:54:37.404 327 15622.94 414.71 53033.81 88888.00 2019-11-23 00:54:37.904 327 15622.92 414.61 53033.80 88888.00 2019-11-23 00:54:38.404 327 15622.94 414.61 53033.77 88888.00 2019-11-23 00:54:38.904 327 15622.92 414.62 53033.81 88888.00 2019-11-23 00:54:39.404 327 15622.98 414.60 53033.86 88888.00 2019-11-23 00:54:39.904 327 15622.92 414.58 53033.84 88888.00 2019-11-23 00:54:40.404 327 15622.90 414.59 53033.85 88888.00 2019-11-23 00:54:40.904 327 15622.90 414.57 53033.84 88888.00 2019-11-23 00:54:41.404 327 15622.91 414.57 53033.81 88888.00 2019-11-23 00:54:41.904 327 15622.89 414.54 53033.88 88888.00 2019-11-23 00:54:42.404 327 15622.92 414.54 53033.89 88888.00 2019-11-23 00:54:42.904 327 15622.97 414.58 53033.89 88888.00 2019-11-23 00:54:43.404 327 15622.96 414.59 53033.89 88888.00 2019-11-23 00:54:43.904 327 15622.96 414.59 53033.85 88888.00 2019-11-23 00:54:44.404 327 15622.93 414.55 53033.84 88888.00 2019-11-23 00:54:44.904 327 15622.91 414.57 53033.85 88888.00 2019-11-23 00:54:45.904 327 15622.89 414.52 53033.91 88888.00 2019-11-23 00:54:46.404 327 15622.82 414.52 53033.90 88888.00 2019-11-23 00:54:46.904 327 15622.85 414.52 53033.91 88888.00 2019-11-23 00:54:47.404 327 15622.90 414.52 53033.92 88888.00 2019-11-23 00:54:47.904 327 15622.90 414.51 53033.91 88888.00 2019-11-23 00:54:48.404 327 15622.84 414.51 53033.90 88888.00 2019-11-23 00:54:48.904 327 15622.87 414.53 53033.95 88888.00 2019-11-23 00:54:49.404 327 15622.85 414.51 53033.96 88888.00 2019-11-23 00:54:49.904 327 15622.89 414.49 53033.96 88888.00 2019-11-23 00:54:50.404 327 15622.85 414.50 53034.00 88888.00 2019-11-23 00:54:50.904 327 15622.84 414.50 53034.02 88888.00 2019-11-23 00:54:51.404 327 15622.88 414.51 53033.97 88888.00 2019-11-23 00:54:51.904 327 15622.88 414.53 53033.96 88888.00 2019-11-23 00:54:52.404 327 15622.88 414.51 53033.95 88888.00 2019-11-23 00:54:52.904 327 15622.85 414.49 53033.97 88888.00 2019-11-23 00:54:53.904 327 15622.91 414.42 53033.95 88888.00 2019-11-23 00:54:54.404 327 15622.92 414.40 53033.98 88888.00 2019-11-23 00:54:54.904 327 15622.89 414.40 53033.97 88888.00 2019-11-23 00:54:55.404 327 15622.90 414.38 53033.94 88888.00 2019-11-23 00:54:55.904 327 15622.92 414.41 53033.96 88888.00 2019-11-23 00:54:56.404 327 15622.94 414.46 53033.97 88888.00 2019-11-23 00:54:56.904 327 15622.96 414.45 53034.00 88888.00 2019-11-23 00:54:57.404 327 15622.94 414.44 53034.02 88888.00 2019-11-23 00:54:57.904 327 15622.90 414.49 53034.01 88888.00 2019-11-23 00:54:58.404 327 15622.96 414.46 53033.99 88888.00 2019-11-23 00:54:58.904 327 15622.96 414.46 53033.95 88888.00 2019-11-23 00:54:59.404 327 15622.93 414.45 53033.96 88888.00 2019-11-23 00:54:59.904 327 15622.90 414.43 53033.98 88888.00 2019-11-23 00:55:00.404 327 15622.90 414.40 53033.97 88888.00 2019-11-23 00:55:00.904 327 15622.96 414.37 53033.97 88888.00 2019-11-23 00:55:01.404 327 15622.98 414.40 53033.98 88888.00 2019-11-23 00:55:01.904 327 15622.96 414.40 53033.97 88888.00 2019-11-23 00:55:02.404 327 15622.97 414.37 53033.97 88888.00 2019-11-23 00:55:02.904 327 15622.93 414.35 53033.96 88888.00 2019-11-23 00:55:03.404 327 15622.91 414.33 53033.94 88888.00 2019-11-23 00:55:03.904 327 15622.91 414.32 53033.95 88888.00 2019-11-23 00:55:04.404 327 15622.96 414.34 53034.01 88888.00 2019-11-23 00:55:04.904 327 15622.94 414.38 53034.00 88888.00 2019-11-23 00:55:05.404 327 15622.92 414.38 53033.95 88888.00 2019-11-23 00:55:05.904 327 15622.97 414.36 53033.94 88888.00 2019-11-23 00:55:06.404 327 15622.93 414.38 53033.91 88888.00 2019-11-23 00:55:06.904 327 15622.88 414.41 53033.91 88888.00 2019-11-23 00:55:07.404 327 15622.90 414.41 53033.90 88888.00 2019-11-23 00:55:07.904 327 15622.93 414.38 53033.92 88888.00 2019-11-23 00:55:08.404 327 15622.99 414.37 53033.96 88888.00 2019-11-23 00:55:08.904 327 15622.99 414.38 53033.98 88888.00 2019-11-23 00:55:09.404 327 15622.93 414.36 53034.02 88888.00 2019-11-23 00:55:09.904 327 15622.94 414.35 53033.99 88888.00 2019-11-23 00:55:10.404 327 15622.92 414.34 53034.00 88888.00 2019-11-23 00:55:10.904 327 15622.93 414.35 53033.99 88888.00 2019-11-23 00:55:11.404 327 15622.96 414.37 53034.02 88888.00 2019-11-23 00:55:11.904 327 15622.97 414.36 53034.04 88888.00 2019-11-23 00:55:12.404 327 15622.98 414.29 53034.07 88888.00 2019-11-23 00:55:12.904 327 15622.97 414.29 53034.04 88888.00 2019-11-23 00:55:13.404 327 15622.90 414.33 53034.01 88888.00 2019-11-23 00:55:13.904 327 15622.85 414.32 53034.04 88888.00 2019-11-23 00:55:14.404 327 15622.87 414.34 53034.03 88888.00 2019-11-23 00:55:14.904 327 15622.88 414.37 53034.02 88888.00 2019-11-23 00:55:15.404 327 15622.89 414.41 53034.04 88888.00 2019-11-23 00:55:15.904 327 15622.92 414.42 53034.04 88888.00 2019-11-23 00:55:16.404 327 15622.93 414.38 53034.02 88888.00 2019-11-23 00:55:16.904 327 15622.97 414.41 53034.00 88888.00 2019-11-23 00:55:17.404 327 15622.99 414.38 53034.02 88888.00 2019-11-23 00:55:17.904 327 15623.01 414.33 53034.04 88888.00 2019-11-23 00:55:18.404 327 15623.02 414.33 53034.10 88888.00 2019-11-23 00:55:18.905 327 15623.00 414.37 53034.15 88888.00 2019-11-23 00:55:19.405 327 15622.98 414.37 53034.11 88888.00 2019-11-23 00:55:19.905 327 15623.00 414.36 53034.14 88888.00 2019-11-23 00:55:20.405 327 15623.05 414.36 53034.15 88888.00 2019-11-23 00:55:20.905 327 15623.06 414.37 53034.17 88888.00 2019-11-23 00:55:21.405 327 15623.00 414.38 53034.17 88888.00 2019-11-23 00:55:21.905 327 15622.96 414.37 53034.17 88888.00 2019-11-23 00:55:22.405 327 15622.97 414.36 53034.19 88888.00 2019-11-23 00:55:22.905 327 15622.99 414.36 53034.20 88888.00 2019-11-23 00:55:23.405 327 15622.98 414.38 53034.19 88888.00 2019-11-23 00:55:23.905 327 15622.98 414.36 53034.23 88888.00 2019-11-23 00:55:24.405 327 15622.96 414.40 53034.26 88888.00 2019-11-23 00:55:24.905 327 15622.97 414.40 53034.29 88888.00 2019-11-23 00:55:25.405 327 15623.00 414.36 53034.20 88888.00 2019-11-23 00:55:25.905 327 15623.00 414.40 53034.23 88888.00 2019-11-23 00:55:26.405 327 15622.93 414.42 53034.30 88888.00 2019-11-23 00:55:27.405 327 15622.91 414.43 53034.30 88888.00 2019-11-23 00:55:27.905 327 15622.96 414.44 53034.34 88888.00 2019-11-23 00:55:28.405 327 15622.97 414.46 53034.36 88888.00 2019-11-23 00:55:28.905 327 15622.99 414.50 53034.37 88888.00 2019-11-23 00:55:29.405 327 15622.99 414.52 53034.37 88888.00 2019-11-23 00:55:29.905 327 15622.94 414.52 53034.38 88888.00 2019-11-23 00:55:30.405 327 15622.90 414.50 53034.35 88888.00 2019-11-23 00:55:30.905 327 15622.91 414.51 53034.40 88888.00 2019-11-23 00:55:31.405 327 15622.89 414.57 53034.46 88888.00 2019-11-23 00:55:31.905 327 15622.90 414.60 53034.50 88888.00 2019-11-23 00:55:32.405 327 15622.87 414.64 53034.55 88888.00 2019-11-23 00:55:32.905 327 15622.89 414.63 53034.59 88888.00 2019-11-23 00:55:33.405 327 15622.91 414.61 53034.61 88888.00 2019-11-23 00:55:33.905 327 15622.94 414.66 53034.59 88888.00 2019-11-23 00:55:34.405 327 15622.96 414.64 53034.57 88888.00 2019-11-23 00:55:34.905 327 15622.98 414.64 53034.60 88888.00 2019-11-23 00:55:35.405 327 15622.96 414.64 53034.57 88888.00 2019-11-23 00:55:35.905 327 15622.94 414.64 53034.55 88888.00 2019-11-23 00:55:36.405 327 15622.98 414.68 53034.56 88888.00 2019-11-23 00:55:36.905 327 15622.94 414.69 53034.57 88888.00 2019-11-23 00:55:37.405 327 15622.90 414.69 53034.61 88888.00 2019-11-23 00:55:37.905 327 15622.88 414.72 53034.60 88888.00 2019-11-23 00:55:38.405 327 15622.87 414.76 53034.57 88888.00 2019-11-23 00:55:38.905 327 15622.96 414.75 53034.61 88888.00 2019-11-23 00:55:39.405 327 15622.92 414.76 53034.63 88888.00 2019-11-23 00:55:39.905 327 15622.92 414.76 53034.63 88888.00 2019-11-23 00:55:40.405 327 15622.92 414.77 53034.71 88888.00 2019-11-23 00:55:40.905 327 15622.93 414.80 53034.80 88888.00 2019-11-23 00:55:41.405 327 15622.92 414.81 53034.77 88888.00 2019-11-23 00:55:41.905 327 15622.92 414.85 53034.72 88888.00 2019-11-23 00:55:42.405 327 15622.90 414.85 53034.74 88888.00 2019-11-23 00:55:42.905 327 15622.91 414.81 53034.72 88888.00 2019-11-23 00:55:43.405 327 15622.98 414.79 53034.68 88888.00 2019-11-23 00:55:43.905 327 15623.00 414.77 53034.68 88888.00 2019-11-23 00:55:44.405 327 15623.00 414.84 53034.69 88888.00 2019-11-23 00:55:44.905 327 15622.99 414.85 53034.74 88888.00 2019-11-23 00:55:45.405 327 15623.00 414.85 53034.72 88888.00 2019-11-23 00:55:45.905 327 15623.03 414.84 53034.75 88888.00 2019-11-23 00:55:46.405 327 15623.03 414.87 53034.72 88888.00 2019-11-23 00:55:46.905 327 15623.03 414.87 53034.72 88888.00 2019-11-23 00:55:47.405 327 15623.03 414.89 53034.72 88888.00 2019-11-23 00:55:47.905 327 15623.02 414.96 53034.80 88888.00 2019-11-23 00:55:48.405 327 15623.01 414.97 53034.83 88888.00 2019-11-23 00:55:48.905 327 15623.02 414.97 53034.81 88888.00 2019-11-23 00:55:49.405 327 15623.02 415.05 53034.82 88888.00 2019-11-23 00:55:49.905 327 15623.03 415.05 53034.84 88888.00 2019-11-23 00:55:50.405 327 15623.08 415.05 53034.88 88888.00 2019-11-23 00:55:50.905 327 15623.09 415.05 53034.90 88888.00 2019-11-23 00:55:51.405 327 15623.11 415.04 53034.87 88888.00 2019-11-23 00:55:51.905 327 15623.09 415.04 53034.82 88888.00 2019-11-23 00:55:52.405 327 15623.15 415.09 53034.87 88888.00 2019-11-23 00:55:52.905 327 15623.11 415.07 53034.87 88888.00 2019-11-23 00:55:53.405 327 15623.16 415.06 53034.82 88888.00 2019-11-23 00:55:53.905 327 15623.15 415.10 53034.86 88888.00 2019-11-23 00:55:54.405 327 15623.11 415.15 53034.92 88888.00 2019-11-23 00:55:54.905 327 15623.16 415.16 53034.95 88888.00 2019-11-23 00:55:55.405 327 15623.20 415.12 53034.90 88888.00 2019-11-23 00:55:55.905 327 15623.19 415.12 53034.88 88888.00 2019-11-23 00:55:56.405 327 15623.17 415.15 53034.95 88888.00 2019-11-23 00:55:56.905 327 15623.21 415.16 53034.96 88888.00 2019-11-23 00:55:57.405 327 15623.26 415.13 53034.97 88888.00 2019-11-23 00:55:57.905 327 15623.33 415.14 53034.97 88888.00 2019-11-23 00:55:58.405 327 15623.35 415.14 53034.91 88888.00 2019-11-23 00:55:58.905 327 15623.29 415.14 53034.89 88888.00 2019-11-23 00:55:59.405 327 15623.30 415.15 53034.92 88888.00 2019-11-23 00:55:59.905 327 15623.34 415.15 53034.88 88888.00 2019-11-23 00:56:00.405 327 15623.37 415.16 53034.85 88888.00 2019-11-23 00:56:00.905 327 15623.36 415.19 53034.89 88888.00 2019-11-23 00:56:01.405 327 15623.35 415.20 53034.87 88888.00 2019-11-23 00:56:01.905 327 15623.38 415.24 53034.92 88888.00 2019-11-23 00:56:02.405 327 15623.38 415.26 53034.93 88888.00 2019-11-23 00:56:02.905 327 15623.39 415.24 53034.89 88888.00 2019-11-23 00:56:03.405 327 15623.37 415.24 53034.88 88888.00 2019-11-23 00:56:03.905 327 15623.39 415.23 53034.89 88888.00 2019-11-23 00:56:04.405 327 15623.44 415.23 53034.89 88888.00 2019-11-23 00:56:04.905 327 15623.39 415.22 53034.91 88888.00 2019-11-23 00:56:05.405 327 15623.39 415.20 53034.90 88888.00 2019-11-23 00:56:05.905 327 15623.43 415.21 53034.88 88888.00 2019-11-23 00:56:06.405 327 15623.45 415.26 53034.88 88888.00 2019-11-23 00:56:06.905 327 15623.45 415.27 53034.87 88888.00 2019-11-23 00:56:07.405 327 15623.48 415.23 53034.81 88888.00 2019-11-23 00:56:07.905 327 15623.50 415.23 53034.82 88888.00 2019-11-23 00:56:08.405 327 15623.51 415.23 53034.80 88888.00 2019-11-23 00:56:08.905 327 15623.47 415.20 53034.82 88888.00 2019-11-23 00:56:09.405 327 15623.50 415.18 53034.89 88888.00 2019-11-23 00:56:09.905 327 15623.52 415.20 53034.90 88888.00 2019-11-23 00:56:10.405 327 15623.51 415.19 53034.83 88888.00 2019-11-23 00:56:10.905 327 15623.51 415.20 53034.80 88888.00 2019-11-23 00:56:11.405 327 15623.52 415.19 53034.82 88888.00 2019-11-23 00:56:11.905 327 15623.48 415.18 53034.83 88888.00 2019-11-23 00:56:12.405 327 15623.51 415.20 53034.79 88888.00 2019-11-23 00:56:12.905 327 15623.55 415.21 53034.79 88888.00 2019-11-23 00:56:13.405 327 15623.55 415.19 53034.77 88888.00 2019-11-23 00:56:13.905 327 15623.53 415.20 53034.68 88888.00 2019-11-23 00:56:14.405 327 15623.52 415.20 53034.70 88888.00 2019-11-23 00:56:14.905 327 15623.47 415.16 53034.74 88888.00 2019-11-23 00:56:15.405 327 15623.50 415.18 53034.71 88888.00 2019-11-23 00:56:15.905 327 15623.52 415.20 53034.75 88888.00 2019-11-23 00:56:16.905 327 15623.53 415.16 53034.78 88888.00 2019-11-23 00:56:17.405 327 15623.55 415.18 53034.75 88888.00 2019-11-23 00:56:17.905 327 15623.55 415.15 53034.74 88888.00 2019-11-23 00:56:18.405 327 15623.54 415.16 53034.67 88888.00 2019-11-23 00:56:18.905 327 15623.50 415.18 53034.72 88888.00 2019-11-23 00:56:19.405 327 15623.51 415.15 53034.68 88888.00 2019-11-23 00:56:19.905 327 15623.54 415.16 53034.69 88888.00 2019-11-23 00:56:20.405 327 15623.59 415.14 53034.72 88888.00 2019-11-23 00:56:20.905 327 15623.62 415.11 53034.65 88888.00 2019-11-23 00:56:21.405 327 15623.62 415.07 53034.64 88888.00 2019-11-23 00:56:21.905 327 15623.60 415.05 53034.62 88888.00 2019-11-23 00:56:22.405 327 15623.61 415.10 53034.57 88888.00 2019-11-23 00:56:22.905 327 15623.60 415.11 53034.55 88888.00 2019-11-23 00:56:23.405 327 15623.61 415.07 53034.57 88888.00 2019-11-23 00:56:23.905 327 15623.61 415.02 53034.55 88888.00 2019-11-23 00:56:24.405 327 15623.62 415.02 53034.50 88888.00 2019-11-23 00:56:24.905 327 15623.65 415.02 53034.55 88888.00 2019-11-23 00:56:25.405 327 15623.64 414.98 53034.59 88888.00 2019-11-23 00:56:25.905 327 15623.66 415.01 53034.58 88888.00 2019-11-23 00:56:26.405 327 15623.63 414.99 53034.51 88888.00 2019-11-23 00:56:26.905 327 15623.65 414.93 53034.49 88888.00 2019-11-23 00:56:27.405 327 15623.66 414.87 53034.52 88888.00 2019-11-23 00:56:27.905 327 15623.66 414.87 53034.52 88888.00 2019-11-23 00:56:28.405 327 15623.65 414.87 53034.52 88888.00 2019-11-23 00:56:28.905 327 15623.63 414.86 53034.51 88888.00 2019-11-23 00:56:29.405 327 15623.62 414.84 53034.48 88888.00 2019-11-23 00:56:29.905 327 15623.62 414.83 53034.47 88888.00 2019-11-23 00:56:30.405 327 15623.57 414.78 53034.54 88888.00 2019-11-23 00:56:30.905 327 15623.56 414.80 53034.58 88888.00 2019-11-23 00:56:31.405 327 15623.60 414.80 53034.57 88888.00 2019-11-23 00:56:31.905 327 15623.60 414.79 53034.49 88888.00 2019-11-23 00:56:32.405 327 15623.59 414.75 53034.49 88888.00 2019-11-23 00:56:32.905 327 15623.59 414.73 53034.45 88888.00 2019-11-23 00:56:33.405 327 15623.57 414.70 53034.44 88888.00 2019-11-23 00:56:33.905 327 15623.53 414.70 53034.48 88888.00 2019-11-23 00:56:34.405 327 15623.50 414.72 53034.47 88888.00 2019-11-23 00:56:34.905 327 15623.51 414.71 53034.46 88888.00 2019-11-23 00:56:35.405 327 15623.50 414.69 53034.47 88888.00 2019-11-23 00:56:35.905 327 15623.48 414.68 53034.48 88888.00 2019-11-23 00:56:36.405 327 15623.50 414.64 53034.45 88888.00 2019-11-23 00:56:36.905 327 15623.45 414.63 53034.44 88888.00 2019-11-23 00:56:37.405 327 15623.44 414.63 53034.44 88888.00 2019-11-23 00:56:37.905 327 15623.43 414.63 53034.51 88888.00 2019-11-23 00:56:38.405 327 15623.39 414.61 53034.57 88888.00 2019-11-23 00:56:38.905 327 15623.39 414.59 53034.52 88888.00 2019-11-23 00:56:39.405 327 15623.37 414.54 53034.49 88888.00 2019-11-23 00:56:39.905 327 15623.35 414.52 53034.47 88888.00 2019-11-23 00:56:40.405 327 15623.32 414.53 53034.43 88888.00 2019-11-23 00:56:40.905 327 15623.30 414.51 53034.44 88888.00 2019-11-23 00:56:41.405 327 15623.25 414.50 53034.43 88888.00 2019-11-23 00:56:41.905 327 15623.20 414.50 53034.43 88888.00 2019-11-23 00:56:42.405 327 15623.18 414.50 53034.45 88888.00 2019-11-23 00:56:42.905 327 15623.23 414.47 53034.46 88888.00 2019-11-23 00:56:43.405 327 15623.18 414.44 53034.44 88888.00 2019-11-23 00:56:43.905 327 15623.17 414.44 53034.43 88888.00 2019-11-23 00:56:44.405 327 15623.17 414.42 53034.46 88888.00 2019-11-23 00:56:44.905 327 15623.16 414.43 53034.48 88888.00 2019-11-23 00:56:45.405 327 15623.11 414.44 53034.50 88888.00 2019-11-23 00:56:45.905 327 15623.07 414.44 53034.47 88888.00 2019-11-23 00:56:46.405 327 15623.01 414.41 53034.45 88888.00 2019-11-23 00:56:46.905 327 15622.97 414.40 53034.44 88888.00 2019-11-23 00:56:47.405 327 15622.93 414.42 53034.46 88888.00 2019-11-23 00:56:47.905 327 15622.89 414.41 53034.44 88888.00 2019-11-23 00:56:48.405 327 15622.89 414.41 53034.44 88888.00 2019-11-23 00:56:48.905 327 15622.81 414.41 53034.50 88888.00 2019-11-23 00:56:49.405 327 15622.81 414.41 53034.54 88888.00 2019-11-23 00:56:49.905 327 15622.82 414.43 53034.52 88888.00 2019-11-23 00:56:50.405 327 15622.78 414.42 53034.50 88888.00 2019-11-23 00:56:50.905 327 15622.74 414.41 53034.48 88888.00 2019-11-23 00:56:51.405 327 15622.63 414.38 53034.43 88888.00 2019-11-23 00:56:51.905 327 15622.62 414.33 53034.42 88888.00 2019-11-23 00:56:52.405 327 15622.61 414.29 53034.42 88888.00 2019-11-23 00:56:52.905 327 15622.57 414.28 53034.49 88888.00 2019-11-23 00:56:53.405 327 15622.53 414.29 53034.47 88888.00 2019-11-23 00:56:53.905 327 15622.47 414.29 53034.48 88888.00 2019-11-23 00:56:54.405 327 15622.45 414.26 53034.42 88888.00 2019-11-23 00:56:54.905 327 15622.42 414.27 53034.45 88888.00 2019-11-23 00:56:55.405 327 15622.38 414.27 53034.45 88888.00 2019-11-23 00:56:55.905 327 15622.33 414.27 53034.49 88888.00 2019-11-23 00:56:56.405 327 15622.28 414.26 53034.54 88888.00 2019-11-23 00:56:56.905 327 15622.26 414.27 53034.54 88888.00 2019-11-23 00:56:57.405 327 15622.27 414.28 53034.55 88888.00 2019-11-23 00:56:57.905 327 15622.25 414.26 53034.51 88888.00 2019-11-23 00:56:58.405 327 15622.21 414.24 53034.50 88888.00 2019-11-23 00:56:58.905 327 15622.20 414.25 53034.51 88888.00 2019-11-23 00:56:59.405 327 15622.16 414.27 53034.57 88888.00 2019-11-23 00:56:59.905 327 15622.16 414.31 53034.62 88888.00 2019-11-23 00:57:00.405 327 15622.12 414.32 53034.63 88888.00 2019-11-23 00:57:00.905 327 15622.11 414.29 53034.61 88888.00 2019-11-23 00:57:01.405 327 15622.08 414.28 53034.62 88888.00 2019-11-23 00:57:01.905 327 15622.01 414.26 53034.66 88888.00 2019-11-23 00:57:02.405 327 15622.03 414.26 53034.67 88888.00 2019-11-23 00:57:02.905 327 15622.05 414.28 53034.68 88888.00 2019-11-23 00:57:03.405 327 15622.00 414.28 53034.76 88888.00 2019-11-23 00:57:03.905 327 15622.00 414.33 53034.76 88888.00 2019-11-23 00:57:04.405 327 15621.97 414.37 53034.74 88888.00 2019-11-23 00:57:04.905 327 15621.94 414.40 53034.75 88888.00 2019-11-23 00:57:05.405 327 15621.94 414.34 53034.72 88888.00 2019-11-23 00:57:05.905 327 15621.97 414.34 53034.75 88888.00 2019-11-23 00:57:06.405 327 15621.96 414.35 53034.76 88888.00 2019-11-23 00:57:06.905 327 15621.97 414.35 53034.82 88888.00 2019-11-23 00:57:07.405 327 15621.97 414.36 53034.81 88888.00 2019-11-23 00:57:07.905 327 15621.92 414.38 53034.76 88888.00 2019-11-23 00:57:08.405 327 15621.91 414.41 53034.69 88888.00 2019-11-23 00:57:08.905 327 15621.85 414.42 53034.66 88888.00 2019-11-23 00:57:09.405 327 15621.80 414.42 53034.69 88888.00 2019-11-23 00:57:09.905 327 15621.79 414.43 53034.70 88888.00 2019-11-23 00:57:10.405 327 15621.79 414.46 53034.68 88888.00 2019-11-23 00:57:10.905 327 15621.76 414.43 53034.72 88888.00 2019-11-23 00:57:11.405 327 15621.82 414.43 53034.72 88888.00 2019-11-23 00:57:11.905 327 15621.85 414.45 53034.67 88888.00 2019-11-23 00:57:12.405 327 15621.84 414.46 53034.61 88888.00 2019-11-23 00:57:12.905 327 15621.83 414.44 53034.62 88888.00 2019-11-23 00:57:13.405 327 15621.81 414.46 53034.65 88888.00 2019-11-23 00:57:13.905 327 15621.83 414.44 53034.68 88888.00 2019-11-23 00:57:14.405 327 15621.81 414.46 53034.69 88888.00 2019-11-23 00:57:14.905 327 15621.80 414.47 53034.69 88888.00 2019-11-23 00:57:15.405 327 15621.82 414.45 53034.69 88888.00 2019-11-23 00:57:15.905 327 15621.84 414.45 53034.63 88888.00 2019-11-23 00:57:16.405 327 15621.83 414.46 53034.69 88888.00 2019-11-23 00:57:16.905 327 15621.83 414.47 53034.66 88888.00 2019-11-23 00:57:17.405 327 15621.83 414.47 53034.65 88888.00 2019-11-23 00:57:17.905 327 15621.85 414.46 53034.66 88888.00 2019-11-23 00:57:18.405 327 15621.90 414.49 53034.71 88888.00 2019-11-23 00:57:18.905 327 15621.91 414.47 53034.68 88888.00 2019-11-23 00:57:19.405 327 15621.89 414.50 53034.64 88888.00 2019-11-23 00:57:19.905 327 15621.92 414.44 53034.65 88888.00 2019-11-23 00:57:20.405 327 15621.93 414.40 53034.63 88888.00 2019-11-23 00:57:20.905 327 15621.96 414.45 53034.62 88888.00 2019-11-23 00:57:21.405 327 15621.98 414.45 53034.61 88888.00 2019-11-23 00:57:21.905 327 15621.98 414.47 53034.54 88888.00 2019-11-23 00:57:22.405 327 15621.97 414.44 53034.47 88888.00 2019-11-23 00:57:22.905 327 15621.99 414.41 53034.47 88888.00 2019-11-23 00:57:23.405 327 15622.01 414.40 53034.46 88888.00 2019-11-23 00:57:23.905 327 15622.07 414.42 53034.43 88888.00 2019-11-23 00:57:24.405 327 15622.08 414.45 53034.45 88888.00 2019-11-23 00:57:24.905 327 15622.11 414.43 53034.43 88888.00 2019-11-23 00:57:25.405 327 15622.14 414.43 53034.40 88888.00 2019-11-23 00:57:25.905 327 15622.12 414.43 53034.35 88888.00 2019-11-23 00:57:26.405 327 15622.11 414.43 53034.31 88888.00 2019-11-23 00:57:26.905 327 15622.11 414.38 53034.35 88888.00 2019-11-23 00:57:27.405 327 15622.16 414.37 53034.37 88888.00 2019-11-23 00:57:27.905 327 15622.19 414.36 53034.38 88888.00 2019-11-23 00:57:28.405 327 15622.26 414.35 53034.40 88888.00 2019-11-23 00:57:28.905 327 15622.25 414.34 53034.37 88888.00 2019-11-23 00:57:29.905 327 15622.26 414.28 53034.14 88888.00 2019-11-23 00:57:30.405 327 15622.28 414.27 53034.11 88888.00 2019-11-23 00:57:30.905 327 15622.28 414.27 53034.15 88888.00 2019-11-23 00:57:31.405 327 15622.31 414.26 53034.16 88888.00 2019-11-23 00:57:31.905 327 15622.35 414.28 53034.08 88888.00 2019-11-23 00:57:32.405 327 15622.36 414.28 53034.10 88888.00 2019-11-23 00:57:32.905 327 15622.38 414.25 53034.12 88888.00 2019-11-23 00:57:33.405 327 15622.42 414.23 53034.08 88888.00 2019-11-23 00:57:33.905 327 15622.45 414.23 53034.03 88888.00 2019-11-23 00:57:34.405 327 15622.49 414.29 53034.00 88888.00 2019-11-23 00:57:34.905 327 15622.48 414.27 53033.99 88888.00 2019-11-23 00:57:35.405 327 15622.45 414.26 53034.00 88888.00 2019-11-23 00:57:35.905 327 15622.47 414.27 53033.96 88888.00 2019-11-23 00:57:36.405 327 15622.45 414.21 53033.99 88888.00 2019-11-23 00:57:36.905 327 15622.44 414.21 53034.03 88888.00 2019-11-23 00:57:37.405 327 15622.44 414.20 53034.02 88888.00 2019-11-23 00:57:37.905 327 15622.47 414.16 53033.95 88888.00 2019-11-23 00:57:38.405 327 15622.45 414.10 53033.90 88888.00 2019-11-23 00:57:38.905 327 15622.40 414.14 53033.90 88888.00 2019-11-23 00:57:39.905 327 15622.40 414.20 53033.87 88888.00 2019-11-23 00:57:40.405 327 15622.43 414.16 53033.91 88888.00 2019-11-23 00:57:40.905 327 15622.47 414.12 53033.89 88888.00 2019-11-23 00:57:41.405 327 15622.45 414.15 53033.91 88888.00 2019-11-23 00:57:41.905 327 15622.42 414.14 53033.88 88888.00 2019-11-23 00:57:42.405 327 15622.42 414.10 53033.92 88888.00 2019-11-23 00:57:42.905 327 15622.42 414.11 53033.99 88888.00 2019-11-23 00:57:43.405 327 15622.45 414.16 53033.98 88888.00 2019-11-23 00:57:43.905 327 15622.44 414.14 53033.95 88888.00 2019-11-23 00:57:44.405 327 15622.43 414.14 53033.95 88888.00 2019-11-23 00:57:44.905 327 15622.44 414.12 53033.92 88888.00 2019-11-23 00:57:45.405 327 15622.45 414.10 53033.99 88888.00 2019-11-23 00:57:45.905 327 15622.42 414.11 53034.00 88888.00 2019-11-23 00:57:46.405 327 15622.35 414.14 53034.01 88888.00 2019-11-23 00:57:46.905 327 15622.35 414.15 53034.03 88888.00 2019-11-23 00:57:47.405 327 15622.30 414.16 53034.06 88888.00 2019-11-23 00:57:47.905 327 15622.31 414.17 53034.09 88888.00 2019-11-23 00:57:48.405 327 15622.30 414.17 53034.10 88888.00 2019-11-23 00:57:48.905 327 15622.33 414.23 53034.12 88888.00 2019-11-23 00:57:49.405 327 15622.29 414.26 53034.16 88888.00 2019-11-23 00:57:49.905 327 15622.19 414.28 53034.27 88888.00 2019-11-23 00:57:50.405 327 15622.18 414.31 53034.32 88888.00 2019-11-23 00:57:50.905 327 15622.16 414.32 53034.27 88888.00 2019-11-23 00:57:51.405 327 15622.11 414.32 53034.27 88888.00 2019-11-23 00:57:51.905 327 15622.06 414.34 53034.31 88888.00 2019-11-23 00:57:52.405 327 15622.08 414.40 53034.35 88888.00 2019-11-23 00:57:53.405 327 15621.99 414.46 53034.38 88888.00 2019-11-23 00:57:53.905 327 15621.99 414.45 53034.41 88888.00 2019-11-23 00:57:54.405 327 15621.96 414.46 53034.45 88888.00 2019-11-23 00:57:54.905 327 15621.91 414.46 53034.45 88888.00 2019-11-23 00:57:55.405 327 15621.88 414.49 53034.51 88888.00 2019-11-23 00:57:55.905 327 15621.84 414.52 53034.55 88888.00 2019-11-23 00:57:56.405 327 15621.83 414.57 53034.65 88888.00 2019-11-23 00:57:56.905 327 15621.81 414.61 53034.72 88888.00 2019-11-23 00:57:57.405 327 15621.74 414.64 53034.74 88888.00 2019-11-23 00:57:57.905 327 15621.73 414.72 53034.80 88888.00 2019-11-23 00:57:58.405 327 15621.72 414.76 53034.83 88888.00 2019-11-23 00:57:58.905 327 15621.61 414.78 53034.88 88888.00 2019-11-23 00:57:59.405 327 15621.53 414.84 53034.89 88888.00 2019-11-23 00:57:59.905 327 15621.53 414.87 53034.89 88888.00 2019-11-23 00:58:00.405 327 15621.53 414.92 53034.96 88888.00 2019-11-23 00:58:00.905 327 15621.52 414.93 53035.02 88888.00 2019-11-23 00:58:01.405 327 15621.49 414.97 53035.02 88888.00 2019-11-23 00:58:01.905 327 15621.47 415.03 53035.04 88888.00 2019-11-23 00:58:02.405 327 15621.45 415.06 53035.04 88888.00 2019-11-23 00:58:02.905 327 15621.40 415.10 53035.07 88888.00 2019-11-23 00:58:03.405 327 15621.39 415.12 53035.13 88888.00 2019-11-23 00:58:03.905 327 15621.38 415.20 53035.23 88888.00 2019-11-23 00:58:04.405 327 15621.36 415.21 53035.24 88888.00 2019-11-23 00:58:04.905 327 15621.34 415.28 53035.29 88888.00 2019-11-23 00:58:05.405 327 15621.28 415.33 53035.31 88888.00 2019-11-23 00:58:05.905 327 15621.28 415.38 53035.39 88888.00 2019-11-23 00:58:06.405 327 15621.26 415.42 53035.39 88888.00 2019-11-23 00:58:06.905 327 15621.22 415.47 53035.38 88888.00 2019-11-23 00:58:07.405 327 15621.22 415.53 53035.43 88888.00 2019-11-23 00:58:07.905 327 15621.19 415.59 53035.45 88888.00 2019-11-23 00:58:08.405 327 15621.16 415.57 53035.50 88888.00 2019-11-23 00:58:08.905 327 15621.17 415.64 53035.56 88888.00 2019-11-23 00:58:09.405 327 15621.16 415.70 53035.56 88888.00 2019-11-23 00:58:09.905 327 15621.13 415.79 53035.57 88888.00 2019-11-23 00:58:10.405 327 15621.12 415.88 53035.65 88888.00 2019-11-23 00:58:10.905 327 15621.15 415.92 53035.64 88888.00 2019-11-23 00:58:11.405 327 15621.16 415.98 53035.67 88888.00 2019-11-23 00:58:11.905 327 15621.16 416.02 53035.77 88888.00 2019-11-23 00:58:12.405 327 15621.15 416.10 53035.77 88888.00 2019-11-23 00:58:12.905 327 15621.17 416.22 53035.76 88888.00 2019-11-23 00:58:13.405 327 15621.20 416.22 53035.79 88888.00 2019-11-23 00:58:13.905 327 15621.12 416.26 53035.83 88888.00 2019-11-23 00:58:14.405 327 15621.10 416.33 53035.89 88888.00 2019-11-23 00:58:14.905 327 15621.07 416.37 53035.89 88888.00 2019-11-23 00:58:15.405 327 15621.16 416.39 53035.89 88888.00 2019-11-23 00:58:15.905 327 15621.17 416.49 53035.90 88888.00 2019-11-23 00:58:16.405 327 15621.19 416.56 53035.98 88888.00 2019-11-23 00:58:16.905 327 15621.25 416.62 53036.04 88888.00 2019-11-23 00:58:17.405 327 15621.22 416.68 53036.07 88888.00 2019-11-23 00:58:17.905 327 15621.20 416.75 53036.06 88888.00 2019-11-23 00:58:18.405 327 15621.25 416.77 53036.08 88888.00 2019-11-23 00:58:18.905 327 15621.26 416.83 53036.09 88888.00 2019-11-23 00:58:19.405 327 15621.25 416.88 53036.13 88888.00 2019-11-23 00:58:19.905 327 15621.25 416.92 53036.20 88888.00 2019-11-23 00:58:20.405 327 15621.28 417.01 53036.20 88888.00 2019-11-23 00:58:20.905 327 15621.31 417.10 53036.21 88888.00 2019-11-23 00:58:21.405 327 15621.35 417.13 53036.26 88888.00 2019-11-23 00:58:21.905 327 15621.37 417.19 53036.27 88888.00 2019-11-23 00:58:22.405 327 15621.42 417.26 53036.30 88888.00 2019-11-23 00:58:22.905 327 15621.43 417.28 53036.36 88888.00 2019-11-23 00:58:23.405 327 15621.44 417.37 53036.34 88888.00 2019-11-23 00:58:23.905 327 15621.52 417.38 53036.31 88888.00 2019-11-23 00:58:24.405 327 15621.48 417.41 53036.26 88888.00 2019-11-23 00:58:24.905 327 15621.46 417.48 53036.25 88888.00 2019-11-23 00:58:25.405 327 15621.52 417.58 53036.29 88888.00 2019-11-23 00:58:25.905 327 15621.56 417.64 53036.29 88888.00 2019-11-23 00:58:26.405 327 15621.55 417.72 53036.29 88888.00 2019-11-23 00:58:26.905 327 15621.57 417.78 53036.37 88888.00 2019-11-23 00:58:27.405 327 15621.62 417.79 53036.33 88888.00 2019-11-23 00:58:27.905 327 15621.65 417.84 53036.31 88888.00 2019-11-23 00:58:28.405 327 15621.67 417.89 53036.31 88888.00 2019-11-23 00:58:28.905 327 15621.69 417.90 53036.31 88888.00 2019-11-23 00:58:29.405 327 15621.73 417.97 53036.34 88888.00 2019-11-23 00:58:29.905 327 15621.74 418.00 53036.41 88888.00 2019-11-23 00:58:30.405 327 15621.75 418.06 53036.42 88888.00 2019-11-23 00:58:30.905 327 15621.79 418.10 53036.42 88888.00 2019-11-23 00:58:31.405 327 15621.82 418.14 53036.44 88888.00 2019-11-23 00:58:31.905 327 15621.87 418.17 53036.43 88888.00 2019-11-23 00:58:32.405 327 15621.90 418.18 53036.45 88888.00 2019-11-23 00:58:32.905 327 15621.88 418.24 53036.48 88888.00 2019-11-23 00:58:33.405 327 15621.87 418.31 53036.50 88888.00 2019-11-23 00:58:33.905 327 15621.97 418.33 53036.49 88888.00 2019-11-23 00:58:34.905 327 15621.93 418.55 53036.52 88888.00 2019-11-23 00:58:35.405 327 15621.92 418.58 53036.61 88888.00 2019-11-23 00:58:35.905 327 15621.96 418.59 53036.61 88888.00 2019-11-23 00:58:36.405 327 15621.99 418.61 53036.59 88888.00 2019-11-23 00:58:36.905 327 15622.03 418.64 53036.60 88888.00 2019-11-23 00:58:37.405 327 15622.07 418.68 53036.64 88888.00 2019-11-23 00:58:37.905 327 15622.08 418.68 53036.63 88888.00 2019-11-23 00:58:38.405 327 15622.08 418.64 53036.58 88888.00 2019-11-23 00:58:38.905 327 15622.12 418.72 53036.56 88888.00 2019-11-23 00:58:39.405 327 15622.14 418.78 53036.58 88888.00 2019-11-23 00:58:39.905 327 15622.16 418.84 53036.62 88888.00 2019-11-23 00:58:40.405 327 15622.19 418.83 53036.64 88888.00 2019-11-23 00:58:40.905 327 15622.19 418.82 53036.62 88888.00 2019-11-23 00:58:41.405 327 15622.14 418.75 53036.60 88888.00 2019-11-23 00:58:41.905 327 15622.12 418.68 53036.59 88888.00 2019-11-23 00:58:42.405 327 15622.16 418.75 53036.58 88888.00 2019-11-23 00:58:42.905 327 15622.19 418.81 53036.59 88888.00 2019-11-23 00:58:43.405 327 15622.22 418.83 53036.59 88888.00 2019-11-23 00:58:43.905 327 15622.22 418.79 53036.54 88888.00 2019-11-23 00:58:44.405 327 15622.22 418.74 53036.51 88888.00 2019-11-23 00:58:44.905 327 15622.26 418.82 53036.51 88888.00 2019-11-23 00:58:45.405 327 15622.29 418.91 53036.47 88888.00 2019-11-23 00:58:45.905 327 15622.31 418.91 53036.46 88888.00 2019-11-23 00:58:46.405 327 15622.29 418.95 53036.45 88888.00 2019-11-23 00:58:46.905 327 15622.29 418.91 53036.44 88888.00 2019-11-23 00:58:47.405 327 15622.33 418.91 53036.43 88888.00 2019-11-23 00:58:47.905 327 15622.35 418.91 53036.42 88888.00 2019-11-23 00:58:48.405 327 15622.38 418.90 53036.40 88888.00 2019-11-23 00:58:48.905 327 15622.40 418.87 53036.39 88888.00 2019-11-23 00:58:49.405 327 15622.43 418.85 53036.34 88888.00 2019-11-23 00:58:49.905 327 15622.46 418.82 53036.26 88888.00 2019-11-23 00:58:50.405 327 15622.46 418.78 53036.24 88888.00 2019-11-23 00:58:50.905 327 15622.45 418.75 53036.22 88888.00 2019-11-23 00:58:51.405 327 15622.52 418.73 53036.21 88888.00 2019-11-23 00:58:51.905 327 15622.54 418.72 53036.19 88888.00 2019-11-23 00:58:52.405 327 15622.56 418.72 53036.16 88888.00 2019-11-23 00:58:52.905 327 15622.54 418.65 53036.06 88888.00 2019-11-23 00:58:53.405 327 15622.62 418.61 53036.02 88888.00 2019-11-23 00:58:53.905 327 15622.65 418.57 53035.99 88888.00 2019-11-23 00:58:54.405 327 15622.64 418.52 53036.03 88888.00 2019-11-23 00:58:54.905 327 15622.63 418.48 53035.92 88888.00 2019-11-23 00:58:55.405 327 15622.66 418.46 53035.87 88888.00 2019-11-23 00:58:55.905 327 15622.63 418.47 53035.83 88888.00 2019-11-23 00:58:56.405 327 15622.64 418.43 53035.77 88888.00 2019-11-23 00:58:56.905 327 15622.71 418.38 53035.76 88888.00 2019-11-23 00:58:57.405 327 15622.71 418.38 53035.68 88888.00 2019-11-23 00:58:57.905 327 15622.73 418.31 53035.62 88888.00 2019-11-23 00:58:58.405 327 15622.75 418.22 53035.53 88888.00 2019-11-23 00:58:58.905 327 15622.80 418.17 53035.52 88888.00 2019-11-23 00:58:59.405 327 15622.80 418.12 53035.44 88888.00 2019-11-23 00:58:59.905 327 15622.75 418.06 53035.38 88888.00 2019-11-23 00:59:00.405 327 15622.79 417.99 53035.35 88888.00 2019-11-23 00:59:00.905 327 15622.81 417.92 53035.31 88888.00 2019-11-23 00:59:01.405 327 15622.81 417.84 53035.28 88888.00 2019-11-23 00:59:01.905 327 15622.82 417.78 53035.22 88888.00 2019-11-23 00:59:02.405 327 15622.84 417.70 53035.22 88888.00 2019-11-23 00:59:02.905 327 15622.87 417.61 53035.19 88888.00 2019-11-23 00:59:03.405 327 15622.89 417.57 53035.19 88888.00 2019-11-23 00:59:03.905 327 15622.90 417.48 53035.13 88888.00 2019-11-23 00:59:04.405 327 15622.91 417.40 53035.06 88888.00 2019-11-23 00:59:04.905 327 15622.92 417.31 53035.00 88888.00 2019-11-23 00:59:05.405 327 15622.98 417.26 53034.90 88888.00 2019-11-23 00:59:06.405 327 15623.03 417.11 53034.89 88888.00 2019-11-23 00:59:06.905 327 15623.08 417.02 53034.87 88888.00 2019-11-23 00:59:07.405 327 15623.11 416.88 53034.82 88888.00 2019-11-23 00:59:07.905 327 15623.15 416.79 53034.86 88888.00 2019-11-23 00:59:08.405 327 15623.20 416.74 53034.82 88888.00 2019-11-23 00:59:08.905 327 15623.25 416.65 53034.81 88888.00 2019-11-23 00:59:09.405 327 15623.28 416.60 53034.81 88888.00 2019-11-23 00:59:09.905 327 15623.28 416.51 53034.81 88888.00 2019-11-23 00:59:10.405 327 15623.28 416.42 53034.81 88888.00 2019-11-23 00:59:10.905 327 15623.32 416.37 53034.84 88888.00 2019-11-23 00:59:11.405 327 15623.33 416.32 53034.83 88888.00 2019-11-23 00:59:11.905 327 15623.32 416.24 53034.85 88888.00 2019-11-23 00:59:12.405 327 15623.34 416.20 53034.88 88888.00 2019-11-23 00:59:12.905 327 15623.37 416.18 53034.88 88888.00 2019-11-23 00:59:13.405 327 15623.41 416.14 53034.96 88888.00 2019-11-23 00:59:13.905 327 15623.38 416.08 53034.99 88888.00 2019-11-23 00:59:14.405 327 15623.34 416.06 53034.95 88888.00 2019-11-23 00:59:14.905 327 15623.33 416.04 53034.96 88888.00 2019-11-23 00:59:15.405 327 15623.30 415.99 53035.02 88888.00 2019-11-23 00:59:15.905 327 15623.21 415.99 53035.10 88888.00 2019-11-23 00:59:16.405 327 15623.11 416.01 53035.16 88888.00 2019-11-23 00:59:16.905 327 15623.07 416.06 53035.20 88888.00 2019-11-23 00:59:17.405 327 15623.05 416.08 53035.31 88888.00 2019-11-23 00:59:17.905 327 15622.98 416.08 53035.43 88888.00 2019-11-23 00:59:18.405 327 15622.87 416.06 53035.50 88888.00 2019-11-23 00:59:18.905 327 15622.80 416.09 53035.60 88888.00 2019-11-23 00:59:19.405 327 15622.74 416.16 53035.72 88888.00 2019-11-23 00:59:19.905 327 15622.64 416.18 53035.87 88888.00 2019-11-23 00:59:20.405 327 15622.47 416.19 53035.91 88888.00 2019-11-23 00:59:20.905 327 15622.29 416.23 53035.95 88888.00 2019-11-23 00:59:21.405 327 15622.19 416.28 53036.04 88888.00 2019-11-23 00:59:21.905 327 15622.07 416.39 53036.19 88888.00 2019-11-23 00:59:22.405 327 15621.87 416.45 53036.27 88888.00 2019-11-23 00:59:22.905 327 15621.72 416.51 53036.36 88888.00 2019-11-23 00:59:23.405 327 15621.63 416.60 53036.52 88888.00 2019-11-23 00:59:23.905 327 15621.49 416.68 53036.71 88888.00 2019-11-23 00:59:24.405 327 15621.28 416.76 53036.86 88888.00 2019-11-23 00:59:24.905 327 15621.12 416.85 53036.96 88888.00 2019-11-23 00:59:25.405 327 15620.99 416.92 53037.12 88888.00 2019-11-23 00:59:25.905 327 15620.85 417.02 53037.23 88888.00 2019-11-23 00:59:26.405 327 15620.72 417.09 53037.28 88888.00 2019-11-23 00:59:26.905 327 15620.57 417.15 53037.38 88888.00 2019-11-23 00:59:27.405 327 15620.47 417.25 53037.44 88888.00 2019-11-23 00:59:27.905 327 15620.36 417.35 53037.58 88888.00 2019-11-23 00:59:28.405 327 15620.22 417.45 53037.67 88888.00 2019-11-23 00:59:28.905 327 15620.09 417.58 53037.75 88888.00 2019-11-23 00:59:29.405 327 15619.98 417.63 53037.77 88888.00 2019-11-23 00:59:29.905 327 15619.90 417.67 53037.80 88888.00 2019-11-23 00:59:30.405 327 15619.77 417.82 53037.92 88888.00 2019-11-23 00:59:30.905 327 15619.67 417.97 53038.06 88888.00 2019-11-23 00:59:31.405 327 15619.58 418.04 53038.12 88888.00 2019-11-23 00:59:31.905 327 15619.49 418.09 53038.14 88888.00 2019-11-23 00:59:32.405 327 15619.44 418.22 53038.19 88888.00 2019-11-23 00:59:32.905 327 15619.40 418.30 53038.23 88888.00 2019-11-23 00:59:33.405 327 15619.34 418.40 53038.29 88888.00 2019-11-23 00:59:33.905 327 15619.31 418.51 53038.33 88888.00 2019-11-23 00:59:34.405 327 15619.25 418.64 53038.35 88888.00 2019-11-23 00:59:34.905 327 15619.13 418.76 53038.39 88888.00 2019-11-23 00:59:35.405 327 15619.08 418.82 53038.38 88888.00 2019-11-23 00:59:35.905 327 15618.99 418.92 53038.44 88888.00 2019-11-23 00:59:36.405 327 15618.94 419.01 53038.44 88888.00 2019-11-23 00:59:36.905 327 15618.95 419.10 53038.44 88888.00 2019-11-23 00:59:37.405 327 15618.92 419.19 53038.44 88888.00 2019-11-23 00:59:37.905 327 15618.86 419.30 53038.47 88888.00 2019-11-23 00:59:38.405 327 15618.85 419.39 53038.46 88888.00 2019-11-23 00:59:38.905 327 15618.85 419.47 53038.45 88888.00 2019-11-23 00:59:39.405 327 15618.84 419.60 53038.45 88888.00 2019-11-23 00:59:39.905 327 15618.89 419.65 53038.43 88888.00 2019-11-23 00:59:40.405 327 15618.82 419.68 53038.42 88888.00 2019-11-23 00:59:40.905 327 15618.76 419.73 53038.37 88888.00 2019-11-23 00:59:41.405 327 15618.81 419.83 53038.32 88888.00 2019-11-23 00:59:41.905 327 15618.85 419.90 53038.28 88888.00 2019-11-23 00:59:42.405 327 15618.86 419.94 53038.23 88888.00 2019-11-23 00:59:42.905 327 15618.85 420.02 53038.19 88888.00 2019-11-23 00:59:43.405 327 15618.89 420.08 53038.17 88888.00 2019-11-23 00:59:43.905 327 15618.89 420.14 53038.15 88888.00 2019-11-23 00:59:44.405 327 15618.89 420.19 53038.14 88888.00 2019-11-23 00:59:44.905 327 15618.94 420.30 53038.11 88888.00 2019-11-23 00:59:45.405 327 15618.99 420.37 53038.06 88888.00 2019-11-23 00:59:45.905 327 15619.01 420.45 53038.13 88888.00 2019-11-23 00:59:46.405 327 15619.01 420.43 53038.18 88888.00 2019-11-23 00:59:46.905 327 15619.09 420.48 53038.08 88888.00 2019-11-23 00:59:48.405 327 15619.18 420.67 53037.92 88888.00 2019-11-23 00:59:48.905 327 15619.21 420.75 53037.92 88888.00 2019-11-23 00:59:49.405 327 15619.27 420.81 53037.87 88888.00 2019-11-23 00:59:49.905 327 15619.30 420.86 53037.84 88888.00 2019-11-23 00:59:50.405 327 15619.29 420.90 53037.84 88888.00 2019-11-23 00:59:50.905 327 15619.31 420.95 53037.84 88888.00 2019-11-23 00:59:51.405 327 15619.38 421.06 53037.78 88888.00 2019-11-23 00:59:51.905 327 15619.39 421.10 53037.71 88888.00 2019-11-23 00:59:52.405 327 15619.43 421.14 53037.72 88888.00 2019-11-23 00:59:52.905 327 15619.52 421.21 53037.72 88888.00 2019-11-23 00:59:53.405 327 15619.57 421.27 53037.71 88888.00 2019-11-23 00:59:53.905 327 15619.59 421.29 53037.69 88888.00 2019-11-23 00:59:54.405 327 15619.59 421.32 53037.66 88888.00 2019-11-23 00:59:54.905 327 15619.61 421.36 53037.65 88888.00 2019-11-23 00:59:55.405 327 15619.63 421.45 53037.63 88888.00 2019-11-23 00:59:55.905 327 15619.71 421.50 53037.60 88888.00 2019-11-23 00:59:56.405 327 15619.81 421.52 53037.55 88888.00 2019-11-23 00:59:56.905 327 15619.88 421.61 53037.58 88888.00 2019-11-23 00:59:57.905 327 15619.85 421.62 53037.47 88888.00 2019-11-23 00:59:58.405 327 15619.91 421.69 53037.43 88888.00 2019-11-23 00:59:58.905 327 15619.94 421.80 53037.43 88888.00 2019-11-23 00:59:59.405 327 15619.95 421.88 53037.43 88888.00 2019-11-23 00:59:59.905 327 15619.93 421.95 53037.42 88888.00 2019-11-23 01:00:00.406 327 15619.93 422.03 53037.34 88888.00 2019-11-23 01:00:00.906 327 15619.99 422.12 53037.28 88888.00 2019-11-23 01:00:01.406 327 15619.99 422.15 53037.24 88888.00 2019-11-23 01:00:01.906 327 15619.92 422.19 53037.26 88888.00 2019-11-23 01:00:02.406 327 15619.91 422.24 53037.27 88888.00 2019-11-23 01:00:02.906 327 15619.93 422.29 53037.24 88888.00 2019-11-23 01:00:03.406 327 15619.92 422.27 53037.22 88888.00 2019-11-23 01:00:03.906 327 15619.93 422.28 53037.16 88888.00 2019-11-23 01:00:04.406 327 15619.91 422.31 53037.11 88888.00 2019-11-23 01:00:04.906 327 15619.97 422.37 53037.11 88888.00 2019-11-23 01:00:05.406 327 15619.93 422.39 53037.07 88888.00 2019-11-23 01:00:05.906 327 15619.93 422.42 53037.03 88888.00 2019-11-23 01:00:06.406 327 15619.94 422.42 53037.03 88888.00 2019-11-23 01:00:06.906 327 15619.92 422.47 53036.97 88888.00 2019-11-23 01:00:07.406 327 15619.89 422.51 53037.00 88888.00 2019-11-23 01:00:07.906 327 15619.89 422.51 53036.97 88888.00 2019-11-23 01:00:08.406 327 15619.86 422.51 53036.90 88888.00 2019-11-23 01:00:08.906 327 15619.90 422.54 53036.86 88888.00 2019-11-23 01:00:09.406 327 15619.89 422.56 53036.80 88888.00 2019-11-23 01:00:09.906 327 15619.84 422.57 53036.77 88888.00 2019-11-23 01:00:10.406 327 15619.86 422.57 53036.77 88888.00 2019-11-23 01:00:10.906 327 15619.81 422.56 53036.72 88888.00 2019-11-23 01:00:11.406 327 15619.84 422.55 53036.66 88888.00 2019-11-23 01:00:11.906 327 15619.84 422.53 53036.62 88888.00 2019-11-23 01:00:12.406 327 15619.83 422.53 53036.52 88888.00 2019-11-23 01:00:12.906 327 15619.81 422.56 53036.48 88888.00 2019-11-23 01:00:13.406 327 15619.83 422.57 53036.45 88888.00 2019-11-23 01:00:13.906 327 15619.84 422.56 53036.42 88888.00 2019-11-23 01:00:14.406 327 15619.84 422.47 53036.41 88888.00 2019-11-23 01:00:14.906 327 15619.84 422.46 53036.38 88888.00 2019-11-23 01:00:15.406 327 15619.84 422.46 53036.32 88888.00 2019-11-23 01:00:15.906 327 15619.84 422.44 53036.26 88888.00 2019-11-23 01:00:16.406 327 15619.81 422.44 53036.20 88888.00 2019-11-23 01:00:16.906 327 15619.82 422.49 53036.17 88888.00 2019-11-23 01:00:17.406 327 15619.84 422.50 53036.12 88888.00 2019-11-23 01:00:17.906 327 15619.90 422.51 53036.08 88888.00 2019-11-23 01:00:18.406 327 15619.89 422.54 53036.06 88888.00 2019-11-23 01:00:19.406 327 15619.91 422.54 53035.93 88888.00 2019-11-23 01:00:19.906 327 15619.92 422.55 53035.91 88888.00 2019-11-23 01:00:20.406 327 15619.93 422.56 53035.88 88888.00 2019-11-23 01:00:20.906 327 15619.94 422.53 53035.85 88888.00 2019-11-23 01:00:21.406 327 15620.00 422.53 53035.84 88888.00 2019-11-23 01:00:21.906 327 15620.02 422.55 53035.81 88888.00 2019-11-23 01:00:22.406 327 15620.07 422.53 53035.83 88888.00 2019-11-23 01:00:22.906 327 15620.08 422.56 53035.79 88888.00 2019-11-23 01:00:23.406 327 15620.08 422.57 53035.72 88888.00 2019-11-23 01:00:23.906 327 15620.12 422.58 53035.67 88888.00 2019-11-23 01:00:24.406 327 15620.16 422.57 53035.65 88888.00 2019-11-23 01:00:24.906 327 15620.16 422.58 53035.60 88888.00 2019-11-23 01:00:25.406 327 15620.20 422.59 53035.56 88888.00 2019-11-23 01:00:25.906 327 15620.27 422.64 53035.50 88888.00 2019-11-23 01:00:26.406 327 15620.27 422.59 53035.49 88888.00 2019-11-23 01:00:26.906 327 15620.29 422.55 53035.41 88888.00 2019-11-23 01:00:27.406 327 15620.34 422.66 53035.42 88888.00 2019-11-23 01:00:27.906 327 15620.39 422.66 53035.43 88888.00 2019-11-23 01:00:28.406 327 15620.36 422.63 53035.33 88888.00 2019-11-23 01:00:29.406 327 15620.35 422.73 53035.20 88888.00 2019-11-23 01:00:29.906 327 15620.38 422.75 53035.20 88888.00 2019-11-23 01:00:30.406 327 15620.44 422.79 53035.13 88888.00 2019-11-23 01:00:30.906 327 15620.39 422.87 53035.16 88888.00 2019-11-23 01:00:31.406 327 15620.38 422.87 53035.05 88888.00 2019-11-23 01:00:31.906 327 15620.39 422.87 53034.98 88888.00 2019-11-23 01:00:32.406 327 15620.40 422.90 53034.91 88888.00 2019-11-23 01:00:32.906 327 15620.40 422.93 53034.86 88888.00 2019-11-23 01:00:33.406 327 15620.43 422.94 53034.82 88888.00 2019-11-23 01:00:33.906 327 15620.43 422.98 53034.75 88888.00 2019-11-23 01:00:34.406 327 15620.49 422.99 53034.68 88888.00 2019-11-23 01:00:34.906 327 15620.43 422.98 53034.70 88888.00 2019-11-23 01:00:35.406 327 15620.47 423.04 53034.65 88888.00 2019-11-23 01:00:35.906 327 15620.46 423.09 53034.61 88888.00 2019-11-23 01:00:36.406 327 15620.46 423.11 53034.58 88888.00 2019-11-23 01:00:36.906 327 15620.48 423.13 53034.56 88888.00 2019-11-23 01:00:37.406 327 15620.48 423.15 53034.50 88888.00 2019-11-23 01:00:37.906 327 15620.49 423.17 53034.54 88888.00 2019-11-23 01:00:38.406 327 15620.47 423.23 53034.48 88888.00 2019-11-23 01:00:38.906 327 15620.44 423.26 53034.38 88888.00 2019-11-23 01:00:39.406 327 15620.44 423.26 53034.30 88888.00 2019-11-23 01:00:39.906 327 15620.46 423.24 53034.25 88888.00 2019-11-23 01:00:40.406 327 15620.41 423.24 53034.22 88888.00 2019-11-23 01:00:40.906 327 15620.41 423.28 53034.21 88888.00 2019-11-23 01:00:41.406 327 15620.44 423.28 53034.18 88888.00 2019-11-23 01:00:41.906 327 15620.44 423.33 53034.18 88888.00 2019-11-23 01:00:42.406 327 15620.43 423.40 53034.12 88888.00 2019-11-23 01:00:42.906 327 15620.43 423.43 53034.05 88888.00 2019-11-23 01:00:43.406 327 15620.39 423.41 53033.96 88888.00 2019-11-23 01:00:43.906 327 15620.43 423.42 53033.99 88888.00 2019-11-23 01:00:44.406 327 15620.43 423.36 53033.99 88888.00 2019-11-23 01:00:44.906 327 15620.39 423.33 53033.98 88888.00 2019-11-23 01:00:45.406 327 15620.40 423.36 53033.96 88888.00 2019-11-23 01:00:45.906 327 15620.39 423.41 53033.89 88888.00 2019-11-23 01:00:46.406 327 15620.38 423.42 53033.84 88888.00 2019-11-23 01:00:46.906 327 15620.39 423.40 53033.72 88888.00 2019-11-23 01:00:47.406 327 15620.40 423.42 53033.65 88888.00 2019-11-23 01:00:47.906 327 15620.38 423.45 53033.66 88888.00 2019-11-23 01:00:48.406 327 15620.36 423.46 53033.64 88888.00 2019-11-23 01:00:48.906 327 15620.34 423.46 53033.55 88888.00 2019-11-23 01:00:49.406 327 15620.32 423.45 53033.53 88888.00 2019-11-23 01:00:49.906 327 15620.34 423.45 53033.53 88888.00 2019-11-23 01:00:50.406 327 15620.34 423.39 53033.49 88888.00 2019-11-23 01:00:50.906 327 15620.30 423.41 53033.49 88888.00 2019-11-23 01:00:51.406 327 15620.31 423.42 53033.42 88888.00 2019-11-23 01:00:51.906 327 15620.35 423.43 53033.40 88888.00 2019-11-23 01:00:52.406 327 15620.39 423.42 53033.39 88888.00 2019-11-23 01:00:52.906 327 15620.38 423.43 53033.35 88888.00 2019-11-23 01:00:53.406 327 15620.37 423.39 53033.30 88888.00 2019-11-23 01:00:53.906 327 15620.44 423.41 53033.24 88888.00 2019-11-23 01:00:54.406 327 15620.44 423.40 53033.17 88888.00 2019-11-23 01:00:54.906 327 15620.43 423.37 53033.10 88888.00 2019-11-23 01:00:55.406 327 15620.45 423.37 53033.06 88888.00 2019-11-23 01:00:55.906 327 15620.43 423.34 53033.01 88888.00 2019-11-23 01:00:56.406 327 15620.47 423.28 53032.95 88888.00 2019-11-23 01:00:56.906 327 15620.47 423.28 53032.93 88888.00 2019-11-23 01:00:57.406 327 15620.50 423.28 53032.98 88888.00 2019-11-23 01:00:57.906 327 15620.46 423.31 53032.95 88888.00 2019-11-23 01:00:58.406 327 15620.44 423.27 53032.89 88888.00 2019-11-23 01:00:58.906 327 15620.45 423.25 53032.85 88888.00 2019-11-23 01:00:59.406 327 15620.45 423.19 53032.82 88888.00 2019-11-23 01:00:59.906 327 15620.47 423.23 53032.78 88888.00 2019-11-23 01:01:00.906 327 15620.53 423.17 53032.68 88888.00 2019-11-23 01:01:01.406 327 15620.52 423.16 53032.62 88888.00 2019-11-23 01:01:01.906 327 15620.55 423.14 53032.59 88888.00 2019-11-23 01:01:02.406 327 15620.57 423.11 53032.59 88888.00 2019-11-23 01:01:02.906 327 15620.58 423.10 53032.54 88888.00 2019-11-23 01:01:03.406 327 15620.64 423.07 53032.49 88888.00 2019-11-23 01:01:03.906 327 15620.63 423.02 53032.49 88888.00 2019-11-23 01:01:04.406 327 15620.65 423.02 53032.46 88888.00 2019-11-23 01:01:04.906 327 15620.65 423.00 53032.45 88888.00 2019-11-23 01:01:05.406 327 15620.65 422.98 53032.40 88888.00 2019-11-23 01:01:05.906 327 15620.65 422.97 53032.33 88888.00 2019-11-23 01:01:06.406 327 15620.72 422.92 53032.28 88888.00 2019-11-23 01:01:06.906 327 15620.71 422.89 53032.25 88888.00 2019-11-23 01:01:07.406 327 15620.68 422.88 53032.28 88888.00 2019-11-23 01:01:07.906 327 15620.70 422.85 53032.25 88888.00 2019-11-23 01:01:08.406 327 15620.73 422.82 53032.21 88888.00 2019-11-23 01:01:08.906 327 15620.79 422.81 53032.23 88888.00 2019-11-23 01:01:09.406 327 15620.84 422.73 53032.18 88888.00 2019-11-23 01:01:09.906 327 15620.84 422.68 53032.13 88888.00 2019-11-23 01:01:10.406 327 15620.83 422.67 53032.05 88888.00 2019-11-23 01:01:10.906 327 15620.83 422.67 53032.03 88888.00 2019-11-23 01:01:11.406 327 15620.88 422.65 53032.03 88888.00 2019-11-23 01:01:11.906 327 15620.95 422.64 53032.05 88888.00 2019-11-23 01:01:12.406 327 15620.99 422.56 53032.07 88888.00 2019-11-23 01:01:12.906 327 15621.02 422.53 53032.04 88888.00 2019-11-23 01:01:13.406 327 15621.08 422.53 53032.04 88888.00 2019-11-23 01:01:13.906 327 15621.13 422.51 53032.03 88888.00 2019-11-23 01:01:14.406 327 15621.12 422.51 53032.03 88888.00 2019-11-23 01:01:14.906 327 15621.17 422.48 53032.01 88888.00 2019-11-23 01:01:15.406 327 15621.19 422.44 53032.02 88888.00 2019-11-23 01:01:15.906 327 15621.28 422.41 53031.95 88888.00 2019-11-23 01:01:16.406 327 15621.27 422.37 53031.89 88888.00 2019-11-23 01:01:16.906 327 15621.29 422.31 53031.83 88888.00 2019-11-23 01:01:17.406 327 15621.28 422.24 53031.89 88888.00 2019-11-23 01:01:17.906 327 15621.25 422.22 53031.90 88888.00 2019-11-23 01:01:18.406 327 15621.26 422.24 53031.90 88888.00 2019-11-23 01:01:18.906 327 15621.27 422.24 53031.88 88888.00 2019-11-23 01:01:19.406 327 15621.22 422.19 53031.86 88888.00 2019-11-23 01:01:19.906 327 15621.26 422.16 53031.82 88888.00 2019-11-23 01:01:20.406 327 15621.30 422.16 53031.78 88888.00 2019-11-23 01:01:20.906 327 15621.27 422.14 53031.81 88888.00 2019-11-23 01:01:21.406 327 15621.29 422.16 53031.80 88888.00 2019-11-23 01:01:21.906 327 15621.27 422.16 53031.73 88888.00 2019-11-23 01:01:22.406 327 15621.24 422.15 53031.75 88888.00 2019-11-23 01:01:22.906 327 15621.25 422.14 53031.74 88888.00 2019-11-23 01:01:23.406 327 15621.27 422.10 53031.68 88888.00 2019-11-23 01:01:23.906 327 15621.29 422.06 53031.61 88888.00 2019-11-23 01:01:24.406 327 15621.20 422.04 53031.59 88888.00 2019-11-23 01:01:24.906 327 15621.19 422.01 53031.60 88888.00 2019-11-23 01:01:25.406 327 15621.19 422.04 53031.62 88888.00 2019-11-23 01:01:25.906 327 15621.20 422.03 53031.61 88888.00 2019-11-23 01:01:26.406 327 15621.17 421.95 53031.60 88888.00 2019-11-23 01:01:26.906 327 15621.13 421.95 53031.59 88888.00 2019-11-23 01:01:27.406 327 15621.10 421.94 53031.61 88888.00 2019-11-23 01:01:27.906 327 15621.09 421.90 53031.60 88888.00 2019-11-23 01:01:28.406 327 15621.06 421.88 53031.58 88888.00 2019-11-23 01:01:28.906 327 15621.07 421.86 53031.59 88888.00 2019-11-23 01:01:29.406 327 15621.09 421.88 53031.55 88888.00 2019-11-23 01:01:29.906 327 15621.08 421.85 53031.56 88888.00 2019-11-23 01:01:30.406 327 15621.07 421.83 53031.55 88888.00 2019-11-23 01:01:30.906 327 15621.06 421.80 53031.54 88888.00 2019-11-23 01:01:31.406 327 15621.02 421.80 53031.48 88888.00 2019-11-23 01:01:31.906 327 15621.00 421.76 53031.45 88888.00 2019-11-23 01:01:32.406 327 15620.92 421.75 53031.45 88888.00 2019-11-23 01:01:32.906 327 15620.92 421.63 53031.50 88888.00 2019-11-23 01:01:33.406 327 15620.93 421.69 53031.54 88888.00 2019-11-23 01:01:33.906 327 15620.92 421.69 53031.54 88888.00 2019-11-23 01:01:34.406 327 15620.89 421.72 53031.52 88888.00 2019-11-23 01:01:34.906 327 15620.83 421.71 53031.52 88888.00 2019-11-23 01:01:35.406 327 15620.79 421.71 53031.49 88888.00 2019-11-23 01:01:35.906 327 15620.77 421.67 53031.49 88888.00 2019-11-23 01:01:36.406 327 15620.72 421.61 53031.52 88888.00 2019-11-23 01:01:36.906 327 15620.71 421.63 53031.49 88888.00 2019-11-23 01:01:37.406 327 15620.67 421.63 53031.45 88888.00 2019-11-23 01:01:37.906 327 15620.66 421.62 53031.45 88888.00 2019-11-23 01:01:38.406 327 15620.66 421.62 53031.43 88888.00 2019-11-23 01:01:38.906 327 15620.64 421.61 53031.41 88888.00 2019-11-23 01:01:39.406 327 15620.58 421.57 53031.42 88888.00 2019-11-23 01:01:39.906 327 15620.56 421.57 53031.45 88888.00 2019-11-23 01:01:40.406 327 15620.55 421.60 53031.42 88888.00 2019-11-23 01:01:40.906 327 15620.54 421.61 53031.42 88888.00 2019-11-23 01:01:41.406 327 15620.45 421.62 53031.38 88888.00 2019-11-23 01:01:42.406 327 15620.47 421.60 53031.40 88888.00 2019-11-23 01:01:42.906 327 15620.38 421.60 53031.45 88888.00 2019-11-23 01:01:43.406 327 15620.35 421.63 53031.47 88888.00 2019-11-23 01:01:43.906 327 15620.34 421.63 53031.46 88888.00 2019-11-23 01:01:44.406 327 15620.29 421.62 53031.46 88888.00 2019-11-23 01:01:44.906 327 15620.26 421.59 53031.45 88888.00 2019-11-23 01:01:45.406 327 15620.30 421.54 53031.43 88888.00 2019-11-23 01:01:45.906 327 15620.29 421.57 53031.40 88888.00 2019-11-23 01:01:46.406 327 15620.27 421.61 53031.38 88888.00 2019-11-23 01:01:46.906 327 15620.25 421.62 53031.38 88888.00 2019-11-23 01:01:47.406 327 15620.20 421.60 53031.36 88888.00 2019-11-23 01:01:47.906 327 15620.19 421.61 53031.43 88888.00 2019-11-23 01:01:48.406 327 15620.12 421.63 53031.38 88888.00 2019-11-23 01:01:48.906 327 15620.12 421.68 53031.38 88888.00 2019-11-23 01:01:49.406 327 15620.14 421.73 53031.39 88888.00 2019-11-23 01:01:49.906 327 15620.11 421.75 53031.38 88888.00 2019-11-23 01:01:50.406 327 15620.08 421.70 53031.41 88888.00 2019-11-23 01:01:50.906 327 15620.02 421.73 53031.41 88888.00 2019-11-23 01:01:51.406 327 15620.02 421.80 53031.39 88888.00 2019-11-23 01:01:51.906 327 15619.99 421.81 53031.40 88888.00 2019-11-23 01:01:52.406 327 15619.94 421.84 53031.45 88888.00 2019-11-23 01:01:52.906 327 15619.86 421.87 53031.39 88888.00 2019-11-23 01:01:53.406 327 15619.84 421.88 53031.37 88888.00 2019-11-23 01:01:53.906 327 15619.84 421.88 53031.36 88888.00 2019-11-23 01:01:54.406 327 15619.81 421.89 53031.39 88888.00 2019-11-23 01:01:54.906 327 15619.76 421.94 53031.41 88888.00 2019-11-23 01:01:55.406 327 15619.66 421.98 53031.44 88888.00 2019-11-23 01:01:55.906 327 15619.64 422.03 53031.46 88888.00 2019-11-23 01:01:56.406 327 15619.64 422.07 53031.53 88888.00 2019-11-23 01:01:56.906 327 15619.59 422.14 53031.49 88888.00 2019-11-23 01:01:57.406 327 15619.54 422.19 53031.47 88888.00 2019-11-23 01:01:57.906 327 15619.50 422.23 53031.46 88888.00 2019-11-23 01:01:58.406 327 15619.44 422.27 53031.45 88888.00 2019-11-23 01:01:58.906 327 15619.38 422.35 53031.46 88888.00 2019-11-23 01:01:59.406 327 15619.32 422.37 53031.49 88888.00 2019-11-23 01:01:59.906 327 15619.30 422.37 53031.46 88888.00 2019-11-23 01:02:00.406 327 15619.26 422.39 53031.45 88888.00 2019-11-23 01:02:00.906 327 15619.25 422.39 53031.42 88888.00 2019-11-23 01:02:01.406 327 15619.20 422.45 53031.48 88888.00 2019-11-23 01:02:01.906 327 15619.19 422.54 53031.50 88888.00 2019-11-23 01:02:02.406 327 15619.14 422.64 53031.50 88888.00 2019-11-23 01:02:02.906 327 15619.09 422.71 53031.48 88888.00 2019-11-23 01:02:03.406 327 15619.05 422.74 53031.43 88888.00 2019-11-23 01:02:03.906 327 15619.01 422.75 53031.41 88888.00 2019-11-23 01:02:04.406 327 15618.95 422.76 53031.39 88888.00 2019-11-23 01:02:04.906 327 15618.89 422.82 53031.38 88888.00 2019-11-23 01:02:05.406 327 15618.85 422.85 53031.39 88888.00 2019-11-23 01:02:05.906 327 15618.77 422.87 53031.41 88888.00 2019-11-23 01:02:06.406 327 15618.74 422.97 53031.43 88888.00 2019-11-23 01:02:06.906 327 15618.67 423.06 53031.42 88888.00 2019-11-23 01:02:07.406 327 15618.63 423.06 53031.37 88888.00 2019-11-23 01:02:07.906 327 15618.57 423.11 53031.37 88888.00 2019-11-23 01:02:08.406 327 15618.54 423.16 53031.34 88888.00 2019-11-23 01:02:08.906 327 15618.44 423.23 53031.26 88888.00 2019-11-23 01:02:09.406 327 15618.39 423.27 53031.25 88888.00 2019-11-23 01:02:09.906 327 15618.37 423.31 53031.22 88888.00 2019-11-23 01:02:10.406 327 15618.36 423.34 53031.18 88888.00 2019-11-23 01:02:10.906 327 15618.33 423.34 53031.13 88888.00 2019-11-23 01:02:11.406 327 15618.32 423.34 53031.12 88888.00 2019-11-23 01:02:11.906 327 15618.28 423.34 53031.13 88888.00 2019-11-23 01:02:12.406 327 15618.21 423.36 53031.08 88888.00 2019-11-23 01:02:12.906 327 15618.19 423.42 53031.00 88888.00 2019-11-23 01:02:13.406 327 15618.17 423.45 53030.99 88888.00 2019-11-23 01:02:13.906 327 15618.11 423.46 53030.99 88888.00 2019-11-23 01:02:14.406 327 15618.08 423.52 53030.92 88888.00 2019-11-23 01:02:14.906 327 15618.03 423.54 53030.79 88888.00 2019-11-23 01:02:15.406 327 15618.03 423.54 53030.73 88888.00 2019-11-23 01:02:15.906 327 15618.04 423.58 53030.67 88888.00 2019-11-23 01:02:16.406 327 15618.00 423.60 53030.69 88888.00 2019-11-23 01:02:16.906 327 15617.97 423.61 53030.63 88888.00 2019-11-23 01:02:17.406 327 15618.01 423.63 53030.57 88888.00 2019-11-23 01:02:17.906 327 15618.01 423.67 53030.49 88888.00 2019-11-23 01:02:18.406 327 15618.04 423.70 53030.42 88888.00 2019-11-23 01:02:18.906 327 15618.04 423.67 53030.43 88888.00 2019-11-23 01:02:19.406 327 15618.02 423.69 53030.36 88888.00 2019-11-23 01:02:19.906 327 15617.99 423.71 53030.25 88888.00 2019-11-23 01:02:20.406 327 15617.99 423.74 53030.22 88888.00 2019-11-23 01:02:20.906 327 15618.01 423.78 53030.16 88888.00 2019-11-23 01:02:21.406 327 15618.01 423.79 53030.07 88888.00 2019-11-23 01:02:21.906 327 15618.02 423.76 53030.07 88888.00 2019-11-23 01:02:22.406 327 15617.99 423.78 53030.00 88888.00 2019-11-23 01:02:22.906 327 15617.95 423.83 53029.91 88888.00 2019-11-23 01:02:23.906 327 15617.94 423.84 53029.80 88888.00 2019-11-23 01:02:24.406 327 15617.95 423.86 53029.72 88888.00 2019-11-23 01:02:24.906 327 15617.94 423.83 53029.67 88888.00 2019-11-23 01:02:25.406 327 15617.91 423.85 53029.67 88888.00 2019-11-23 01:02:25.906 327 15617.94 423.86 53029.64 88888.00 2019-11-23 01:02:26.406 327 15617.88 423.89 53029.54 88888.00 2019-11-23 01:02:26.906 327 15617.90 423.95 53029.50 88888.00 2019-11-23 01:02:27.406 327 15617.94 423.95 53029.43 88888.00 2019-11-23 01:02:27.906 327 15618.00 423.95 53029.35 88888.00 2019-11-23 01:02:28.406 327 15617.96 423.95 53029.24 88888.00 2019-11-23 01:02:28.906 327 15617.97 423.96 53029.08 88888.00 2019-11-23 01:02:29.406 327 15618.00 423.97 53029.01 88888.00 2019-11-23 01:02:29.906 327 15618.00 424.03 53029.01 88888.00 2019-11-23 01:02:30.406 327 15618.00 424.04 53029.05 88888.00 2019-11-23 01:02:30.906 327 15618.01 424.08 53029.03 88888.00 2019-11-23 01:02:31.406 327 15617.96 424.10 53029.00 88888.00 2019-11-23 01:02:31.906 327 15617.95 424.11 53028.88 88888.00 2019-11-23 01:02:32.406 327 15618.00 424.09 53028.84 88888.00 2019-11-23 01:02:32.906 327 15618.00 424.11 53028.83 88888.00 2019-11-23 01:02:33.406 327 15618.00 424.10 53028.79 88888.00 2019-11-23 01:02:33.906 327 15618.02 424.11 53028.67 88888.00 2019-11-23 01:02:34.406 327 15618.00 424.14 53028.60 88888.00 2019-11-23 01:02:34.906 327 15618.00 424.12 53028.59 88888.00 2019-11-23 01:02:35.406 327 15617.95 424.08 53028.49 88888.00 2019-11-23 01:02:35.906 327 15618.01 424.12 53028.45 88888.00 2019-11-23 01:02:36.406 327 15618.03 424.21 53028.42 88888.00 2019-11-23 01:02:36.906 327 15618.00 424.21 53028.39 88888.00 2019-11-23 01:02:37.406 327 15618.01 424.22 53028.33 88888.00 2019-11-23 01:02:37.906 327 15618.04 424.23 53028.36 88888.00 2019-11-23 01:02:38.406 327 15618.11 424.28 53028.36 88888.00 2019-11-23 01:02:38.906 327 15618.11 424.28 53028.29 88888.00 2019-11-23 01:02:39.406 327 15618.14 424.25 53028.22 88888.00 2019-11-23 01:02:39.906 327 15618.21 424.26 53028.21 88888.00 2019-11-23 01:02:40.406 327 15618.22 424.28 53028.14 88888.00 2019-11-23 01:02:40.906 327 15618.20 424.31 53028.02 88888.00 2019-11-23 01:02:41.406 327 15618.22 424.30 53027.99 88888.00 2019-11-23 01:02:41.906 327 15618.24 424.30 53028.00 88888.00 2019-11-23 01:02:42.406 327 15618.26 424.34 53027.97 88888.00 2019-11-23 01:02:42.906 327 15618.28 424.35 53027.91 88888.00 2019-11-23 01:02:43.406 327 15618.29 424.30 53027.83 88888.00 2019-11-23 01:02:43.906 327 15618.32 424.29 53027.81 88888.00 2019-11-23 01:02:44.406 327 15618.33 424.32 53027.80 88888.00 2019-11-23 01:02:44.906 327 15618.33 424.34 53027.74 88888.00 2019-11-23 01:02:45.406 327 15618.37 424.34 53027.71 88888.00 2019-11-23 01:02:45.906 327 15618.35 424.38 53027.61 88888.00 2019-11-23 01:02:46.406 327 15618.37 424.37 53027.55 88888.00 2019-11-23 01:02:46.906 327 15618.35 424.38 53027.54 88888.00 2019-11-23 01:02:47.406 327 15618.35 424.40 53027.46 88888.00 2019-11-23 01:02:47.906 327 15618.39 424.39 53027.41 88888.00 2019-11-23 01:02:48.406 327 15618.39 424.37 53027.37 88888.00 2019-11-23 01:02:48.906 327 15618.38 424.36 53027.32 88888.00 2019-11-23 01:02:49.406 327 15618.37 424.37 53027.24 88888.00 2019-11-23 01:02:49.906 327 15618.37 424.36 53027.18 88888.00 2019-11-23 01:02:50.406 327 15618.35 424.35 53027.14 88888.00 2019-11-23 01:02:50.906 327 15618.36 424.36 53027.14 88888.00 2019-11-23 01:02:51.406 327 15618.36 424.37 53027.16 88888.00 2019-11-23 01:02:51.906 327 15618.38 424.41 53027.13 88888.00 2019-11-23 01:02:52.406 327 15618.41 424.44 53027.09 88888.00 2019-11-23 01:02:52.906 327 15618.44 424.45 53027.08 88888.00 2019-11-23 01:02:53.406 327 15618.45 424.44 53027.06 88888.00 2019-11-23 01:02:53.906 327 15618.54 424.47 53027.05 88888.00 2019-11-23 01:02:54.406 327 15618.53 424.47 53027.00 88888.00 2019-11-23 01:02:55.406 327 15618.58 424.45 53026.92 88888.00 2019-11-23 01:02:55.906 327 15618.56 424.36 53026.88 88888.00 2019-11-23 01:02:56.406 327 15618.60 424.40 53026.89 88888.00 2019-11-23 01:02:56.906 327 15618.62 424.43 53026.85 88888.00 2019-11-23 01:02:57.406 327 15618.66 424.37 53026.84 88888.00 2019-11-23 01:02:57.906 327 15618.71 424.43 53026.83 88888.00 2019-11-23 01:02:58.406 327 15618.74 424.44 53026.79 88888.00 2019-11-23 01:02:58.906 327 15618.76 424.38 53026.74 88888.00 2019-11-23 01:02:59.406 327 15618.78 424.38 53026.75 88888.00 2019-11-23 01:02:59.906 327 15618.80 424.37 53026.70 88888.00 2019-11-23 01:03:00.406 327 15618.87 424.39 53026.65 88888.00 2019-11-23 01:03:00.906 327 15618.92 424.38 53026.59 88888.00 2019-11-23 01:03:01.406 327 15618.95 424.39 53026.59 88888.00 2019-11-23 01:03:01.906 327 15619.00 424.37 53026.60 88888.00 2019-11-23 01:03:02.406 327 15619.03 424.35 53026.55 88888.00 2019-11-23 01:03:02.906 327 15619.09 424.31 53026.50 88888.00 2019-11-23 01:03:03.406 327 15619.17 424.30 53026.51 88888.00 2019-11-23 01:03:03.906 327 15619.25 424.30 53026.44 88888.00 2019-11-23 01:03:04.406 327 15619.30 424.26 53026.40 88888.00 2019-11-23 01:03:05.406 327 15619.49 424.26 53026.33 88888.00 2019-11-23 01:03:05.906 327 15619.48 424.28 53026.33 88888.00 2019-11-23 01:03:06.406 327 15619.56 424.28 53026.34 88888.00 2019-11-23 01:03:06.906 327 15619.58 424.28 53026.30 88888.00 2019-11-23 01:03:07.406 327 15619.65 424.28 53026.29 88888.00 2019-11-23 01:03:07.906 327 15619.75 424.25 53026.25 88888.00 2019-11-23 01:03:08.406 327 15619.82 424.25 53026.28 88888.00 2019-11-23 01:03:08.906 327 15619.88 424.22 53026.23 88888.00 2019-11-23 01:03:09.406 327 15619.91 424.22 53026.22 88888.00 2019-11-23 01:03:09.906 327 15620.01 424.23 53026.22 88888.00 2019-11-23 01:03:10.406 327 15620.00 424.25 53026.22 88888.00 2019-11-23 01:03:10.906 327 15620.02 424.21 53026.17 88888.00 2019-11-23 01:03:11.406 327 15620.08 424.19 53026.19 88888.00 2019-11-23 01:03:11.906 327 15620.16 424.23 53026.21 88888.00 2019-11-23 01:03:12.406 327 15620.22 424.23 53026.16 88888.00 2019-11-23 01:03:12.906 327 15620.31 424.23 53026.13 88888.00 2019-11-23 01:03:13.406 327 15620.38 424.23 53026.15 88888.00 2019-11-23 01:03:13.906 327 15620.37 424.26 53026.14 88888.00 2019-11-23 01:03:14.406 327 15620.49 424.26 53026.13 88888.00 2019-11-23 01:03:14.906 327 15620.57 424.25 53026.19 88888.00 2019-11-23 01:03:15.406 327 15620.61 424.19 53026.21 88888.00 2019-11-23 01:03:15.906 327 15620.64 424.14 53026.22 88888.00 2019-11-23 01:03:16.406 327 15620.67 424.14 53026.25 88888.00 2019-11-23 01:03:16.906 327 15620.73 424.17 53026.26 88888.00 2019-11-23 01:03:17.406 327 15620.70 424.18 53026.31 88888.00 2019-11-23 01:03:17.906 327 15620.76 424.14 53026.28 88888.00 2019-11-23 01:03:18.406 327 15620.82 424.15 53026.24 88888.00 2019-11-23 01:03:18.906 327 15620.86 424.17 53026.25 88888.00 2019-11-23 01:03:19.406 327 15620.89 424.15 53026.21 88888.00 2019-11-23 01:03:19.906 327 15620.90 424.12 53026.23 88888.00 2019-11-23 01:03:20.406 327 15620.89 424.14 53026.25 88888.00 2019-11-23 01:03:20.906 327 15620.95 424.18 53026.30 88888.00 2019-11-23 01:03:21.406 327 15621.00 424.17 53026.34 88888.00 2019-11-23 01:03:21.906 327 15621.01 424.12 53026.33 88888.00 2019-11-23 01:03:22.406 327 15621.08 424.15 53026.34 88888.00 2019-11-23 01:03:22.906 327 15621.12 424.12 53026.37 88888.00 2019-11-23 01:03:23.406 327 15621.16 424.10 53026.37 88888.00 2019-11-23 01:03:23.906 327 15621.19 424.10 53026.33 88888.00 2019-11-23 01:03:24.406 327 15621.22 424.05 53026.34 88888.00 2019-11-23 01:03:24.906 327 15621.21 424.04 53026.39 88888.00 2019-11-23 01:03:25.406 327 15621.20 424.01 53026.45 88888.00 2019-11-23 01:03:25.906 327 15621.26 424.03 53026.45 88888.00 2019-11-23 01:03:26.406 327 15621.34 424.04 53026.46 88888.00 2019-11-23 01:03:26.906 327 15621.28 424.04 53026.46 88888.00 2019-11-23 01:03:27.406 327 15621.31 424.08 53026.48 88888.00 2019-11-23 01:03:27.906 327 15621.31 424.10 53026.49 88888.00 2019-11-23 01:03:28.406 327 15621.39 424.03 53026.49 88888.00 2019-11-23 01:03:28.906 327 15621.40 424.03 53026.50 88888.00 2019-11-23 01:03:29.406 327 15621.44 424.03 53026.54 88888.00 2019-11-23 01:03:29.906 327 15621.51 424.01 53026.52 88888.00 2019-11-23 01:03:30.406 327 15621.53 424.03 53026.48 88888.00 2019-11-23 01:03:30.906 327 15621.55 424.04 53026.45 88888.00 2019-11-23 01:03:31.406 327 15621.57 423.97 53026.46 88888.00 2019-11-23 01:03:31.906 327 15621.57 424.02 53026.49 88888.00 2019-11-23 01:03:32.406 327 15621.58 424.01 53026.49 88888.00 2019-11-23 01:03:32.906 327 15621.60 423.97 53026.46 88888.00 2019-11-23 01:03:33.406 327 15621.60 423.97 53026.50 88888.00 2019-11-23 01:03:33.906 327 15621.63 423.97 53026.49 88888.00 2019-11-23 01:03:34.406 327 15621.67 423.89 53026.45 88888.00 2019-11-23 01:03:34.906 327 15621.74 423.91 53026.45 88888.00 2019-11-23 01:03:35.406 327 15621.78 423.94 53026.51 88888.00 2019-11-23 01:03:35.906 327 15621.81 423.86 53026.50 88888.00 2019-11-23 01:03:36.406 327 15621.87 423.80 53026.49 88888.00 2019-11-23 01:03:36.906 327 15621.88 423.77 53026.52 88888.00 2019-11-23 01:03:37.406 327 15621.92 423.71 53026.55 88888.00 2019-11-23 01:03:37.906 327 15621.90 423.69 53026.54 88888.00 2019-11-23 01:03:38.406 327 15621.97 423.63 53026.51 88888.00 2019-11-23 01:03:38.906 327 15622.03 423.67 53026.54 88888.00 2019-11-23 01:03:39.406 327 15622.07 423.62 53026.60 88888.00 2019-11-23 01:03:39.906 327 15622.11 423.60 53026.56 88888.00 2019-11-23 01:03:40.406 327 15622.16 423.58 53026.57 88888.00 2019-11-23 01:03:40.906 327 15622.14 423.56 53026.51 88888.00 2019-11-23 01:03:41.406 327 15622.18 423.53 53026.50 88888.00 2019-11-23 01:03:41.906 327 15622.25 423.43 53026.51 88888.00 2019-11-23 01:03:42.406 327 15622.26 423.39 53026.55 88888.00 2019-11-23 01:03:42.906 327 15622.30 423.36 53026.55 88888.00 2019-11-23 01:03:43.406 327 15622.38 423.41 53026.54 88888.00 2019-11-23 01:03:43.906 327 15622.43 423.41 53026.55 88888.00 2019-11-23 01:03:44.406 327 15622.45 423.42 53026.54 88888.00 2019-11-23 01:03:44.906 327 15622.47 423.35 53026.54 88888.00 2019-11-23 01:03:45.406 327 15622.49 423.34 53026.58 88888.00 2019-11-23 01:03:45.906 327 15622.54 423.31 53026.64 88888.00 2019-11-23 01:03:46.406 327 15622.61 423.26 53026.69 88888.00 2019-11-23 01:03:46.906 327 15622.64 423.25 53026.70 88888.00 2019-11-23 01:03:47.406 327 15622.66 423.22 53026.70 88888.00 2019-11-23 01:03:47.906 327 15622.72 423.19 53026.70 88888.00 2019-11-23 01:03:48.406 327 15622.73 423.16 53026.66 88888.00 2019-11-23 01:03:48.906 327 15622.70 423.15 53026.70 88888.00 2019-11-23 01:03:49.406 327 15622.73 423.14 53026.70 88888.00 2019-11-23 01:03:49.906 327 15622.79 423.07 53026.72 88888.00 2019-11-23 01:03:50.406 327 15622.80 423.01 53026.71 88888.00 2019-11-23 01:03:50.906 327 15622.81 422.96 53026.70 88888.00 2019-11-23 01:03:51.406 327 15622.81 422.93 53026.66 88888.00 2019-11-23 01:03:51.906 327 15622.78 422.92 53026.69 88888.00 2019-11-23 01:03:52.406 327 15622.83 422.92 53026.69 88888.00 2019-11-23 01:03:52.906 327 15622.85 422.91 53026.72 88888.00 2019-11-23 01:03:53.406 327 15622.85 422.84 53026.75 88888.00 2019-11-23 01:03:53.906 327 15622.85 422.82 53026.75 88888.00 2019-11-23 01:03:54.406 327 15622.91 422.78 53026.76 88888.00 2019-11-23 01:03:54.906 327 15622.92 422.78 53026.77 88888.00 2019-11-23 01:03:55.406 327 15622.92 422.75 53026.84 88888.00 2019-11-23 01:03:55.906 327 15622.99 422.72 53026.84 88888.00 2019-11-23 01:03:56.406 327 15623.03 422.70 53026.85 88888.00 2019-11-23 01:03:56.906 327 15623.06 422.66 53026.85 88888.00 2019-11-23 01:03:57.406 327 15623.06 422.65 53026.91 88888.00 2019-11-23 01:03:58.406 327 15623.19 422.61 53026.85 88888.00 2019-11-23 01:03:58.906 327 15623.19 422.61 53026.88 88888.00 2019-11-23 01:03:59.406 327 15623.18 422.56 53026.85 88888.00 2019-11-23 01:03:59.906 327 15623.17 422.54 53026.84 88888.00 2019-11-23 01:04:00.406 327 15623.16 422.50 53026.85 88888.00 2019-11-23 01:04:00.906 327 15623.17 422.46 53026.86 88888.00 2019-11-23 01:04:01.406 327 15623.17 422.42 53026.91 88888.00 2019-11-23 01:04:01.906 327 15623.14 422.41 53026.91 88888.00 2019-11-23 01:04:02.406 327 15623.15 422.38 53026.85 88888.00 2019-11-23 01:04:02.906 327 15623.16 422.35 53026.84 88888.00 2019-11-23 01:04:03.406 327 15623.17 422.29 53026.86 88888.00 2019-11-23 01:04:03.906 327 15623.21 422.27 53026.92 88888.00 2019-11-23 01:04:04.406 327 15623.18 422.28 53026.97 88888.00 2019-11-23 01:04:04.906 327 15623.25 422.32 53027.03 88888.00 2019-11-23 01:04:05.406 327 15623.30 422.29 53027.03 88888.00 2019-11-23 01:04:05.906 327 15623.28 422.25 53026.97 88888.00 2019-11-23 01:04:06.406 327 15623.27 422.25 53027.02 88888.00 2019-11-23 01:04:06.906 327 15623.26 422.24 53027.09 88888.00 2019-11-23 01:04:07.406 327 15623.25 422.16 53027.10 88888.00 2019-11-23 01:04:08.406 327 15623.33 422.14 53027.16 88888.00 2019-11-23 01:04:08.906 327 15623.34 422.16 53027.16 88888.00 2019-11-23 01:04:09.406 327 15623.34 422.14 53027.21 88888.00 2019-11-23 01:04:09.906 327 15623.41 422.16 53027.19 88888.00 2019-11-23 01:04:10.406 327 15623.39 422.14 53027.18 88888.00 2019-11-23 01:04:10.906 327 15623.43 422.13 53027.17 88888.00 2019-11-23 01:04:11.406 327 15623.45 422.12 53027.20 88888.00 2019-11-23 01:04:11.906 327 15623.50 422.13 53027.24 88888.00 2019-11-23 01:04:12.406 327 15623.48 422.19 53027.26 88888.00 2019-11-23 01:04:12.906 327 15623.52 422.16 53027.30 88888.00 2019-11-23 01:04:13.406 327 15623.54 422.14 53027.31 88888.00 2019-11-23 01:04:13.906 327 15623.59 422.15 53027.35 88888.00 2019-11-23 01:04:14.406 327 15623.62 422.14 53027.35 88888.00 2019-11-23 01:04:14.906 327 15623.62 422.12 53027.41 88888.00 2019-11-23 01:04:15.406 327 15623.65 422.12 53027.44 88888.00 2019-11-23 01:04:15.906 327 15623.66 422.12 53027.45 88888.00 2019-11-23 01:04:16.406 327 15623.70 422.14 53027.55 88888.00 2019-11-23 01:04:16.906 327 15623.73 422.13 53027.51 88888.00 2019-11-23 01:04:17.406 327 15623.75 422.14 53027.45 88888.00 2019-11-23 01:04:17.906 327 15623.75 422.15 53027.49 88888.00 2019-11-23 01:04:18.406 327 15623.80 422.14 53027.50 88888.00 2019-11-23 01:04:18.906 327 15623.79 422.11 53027.55 88888.00 2019-11-23 01:04:19.406 327 15623.79 422.10 53027.58 88888.00 2019-11-23 01:04:19.906 327 15623.79 422.13 53027.60 88888.00 2019-11-23 01:04:20.406 327 15623.81 422.07 53027.64 88888.00 2019-11-23 01:04:20.906 327 15623.82 422.06 53027.66 88888.00 2019-11-23 01:04:21.406 327 15623.81 422.05 53027.66 88888.00 2019-11-23 01:04:21.906 327 15623.79 422.04 53027.69 88888.00 2019-11-23 01:04:22.406 327 15623.81 422.07 53027.67 88888.00 2019-11-23 01:04:22.906 327 15623.79 422.12 53027.66 88888.00 2019-11-23 01:04:23.406 327 15623.83 422.14 53027.61 88888.00 2019-11-23 01:04:23.906 327 15623.82 422.19 53027.61 88888.00 2019-11-23 01:04:24.406 327 15623.84 422.19 53027.59 88888.00 2019-11-23 01:04:24.906 327 15623.86 422.23 53027.59 88888.00 2019-11-23 01:04:25.406 327 15623.89 422.22 53027.59 88888.00 2019-11-23 01:04:25.906 327 15623.88 422.18 53027.62 88888.00 2019-11-23 01:04:26.406 327 15623.92 422.23 53027.66 88888.00 2019-11-23 01:04:26.906 327 15623.95 422.27 53027.73 88888.00 2019-11-23 01:04:27.406 327 15623.93 422.28 53027.67 88888.00 2019-11-23 01:04:27.906 327 15623.91 422.28 53027.63 88888.00 2019-11-23 01:04:28.406 327 15623.91 422.28 53027.62 88888.00 2019-11-23 01:04:28.906 327 15623.89 422.28 53027.63 88888.00 2019-11-23 01:04:29.406 327 15623.86 422.27 53027.64 88888.00 2019-11-23 01:04:29.906 327 15623.88 422.29 53027.72 88888.00 2019-11-23 01:04:30.406 327 15623.86 422.31 53027.70 88888.00 2019-11-23 01:04:30.906 327 15623.87 422.35 53027.70 88888.00 2019-11-23 01:04:31.406 327 15623.89 422.29 53027.67 88888.00 2019-11-23 01:04:31.906 327 15623.89 422.31 53027.61 88888.00 2019-11-23 01:04:32.406 327 15623.88 422.35 53027.61 88888.00 2019-11-23 01:04:32.906 327 15623.87 422.33 53027.56 88888.00 2019-11-23 01:04:33.407 327 15623.83 422.28 53027.55 88888.00 2019-11-23 01:04:33.907 327 15623.89 422.30 53027.55 88888.00 2019-11-23 01:04:34.407 327 15623.92 422.32 53027.54 88888.00 2019-11-23 01:04:34.907 327 15623.89 422.31 53027.58 88888.00 2019-11-23 01:04:35.407 327 15623.91 422.33 53027.57 88888.00 2019-11-23 01:04:35.907 327 15623.87 422.35 53027.55 88888.00 2019-11-23 01:04:36.407 327 15623.91 422.38 53027.54 88888.00 2019-11-23 01:04:36.907 327 15623.93 422.37 53027.53 88888.00 2019-11-23 01:04:37.407 327 15623.91 422.33 53027.51 88888.00 2019-11-23 01:04:37.907 327 15623.96 422.31 53027.49 88888.00 2019-11-23 01:04:38.407 327 15623.97 422.29 53027.41 88888.00 2019-11-23 01:04:38.907 327 15624.05 422.31 53027.44 88888.00 2019-11-23 01:04:39.907 327 15624.09 422.31 53027.46 88888.00 2019-11-23 01:04:40.407 327 15624.08 422.35 53027.44 88888.00 2019-11-23 01:04:40.907 327 15624.08 422.35 53027.35 88888.00 2019-11-23 01:04:41.407 327 15624.09 422.38 53027.29 88888.00 2019-11-23 01:04:41.907 327 15624.09 422.38 53027.30 88888.00 2019-11-23 01:04:42.407 327 15624.07 422.36 53027.25 88888.00 2019-11-23 01:04:42.907 327 15624.14 422.36 53027.25 88888.00 2019-11-23 01:04:43.407 327 15624.14 422.35 53027.20 88888.00 2019-11-23 01:04:43.907 327 15624.14 422.28 53027.21 88888.00 2019-11-23 01:04:44.407 327 15624.19 422.27 53027.20 88888.00 2019-11-23 01:04:44.907 327 15624.19 422.29 53027.19 88888.00 2019-11-23 01:04:45.407 327 15624.19 422.27 53027.19 88888.00 2019-11-23 01:04:45.907 327 15624.16 422.22 53027.12 88888.00 2019-11-23 01:04:46.407 327 15624.14 422.16 53027.11 88888.00 2019-11-23 01:04:46.907 327 15624.19 422.14 53027.05 88888.00 2019-11-23 01:04:47.907 327 15624.22 422.22 53027.06 88888.00 2019-11-23 01:04:48.407 327 15624.24 422.21 53027.02 88888.00 2019-11-23 01:04:48.907 327 15624.26 422.19 53027.05 88888.00 2019-11-23 01:04:49.407 327 15624.22 422.18 53027.03 88888.00 2019-11-23 01:04:49.907 327 15624.23 422.16 53027.03 88888.00 2019-11-23 01:04:50.407 327 15624.25 422.15 53027.01 88888.00 2019-11-23 01:04:50.907 327 15624.29 422.14 53027.02 88888.00 2019-11-23 01:04:51.407 327 15624.28 422.11 53027.02 88888.00 2019-11-23 01:04:51.907 327 15624.31 422.09 53026.96 88888.00 2019-11-23 01:04:52.407 327 15624.27 422.10 53026.94 88888.00 2019-11-23 01:04:52.907 327 15624.31 422.09 53026.91 88888.00 2019-11-23 01:04:53.407 327 15624.32 422.06 53026.88 88888.00 2019-11-23 01:04:53.907 327 15624.29 422.03 53026.92 88888.00 2019-11-23 01:04:54.407 327 15624.34 421.98 53026.95 88888.00 2019-11-23 01:04:54.907 327 15624.36 421.95 53026.92 88888.00 2019-11-23 01:04:55.407 327 15624.34 421.96 53026.90 88888.00 2019-11-23 01:04:55.907 327 15624.39 422.03 53026.88 88888.00 2019-11-23 01:04:56.407 327 15624.42 422.04 53026.84 88888.00 2019-11-23 01:04:56.907 327 15624.39 422.05 53026.84 88888.00 2019-11-23 01:04:57.407 327 15624.41 422.01 53026.90 88888.00 2019-11-23 01:04:57.907 327 15624.48 421.99 53026.88 88888.00 2019-11-23 01:04:58.407 327 15624.43 421.98 53026.88 88888.00 2019-11-23 01:04:58.907 327 15624.37 421.95 53026.88 88888.00 2019-11-23 01:04:59.407 327 15624.37 421.94 53026.86 88888.00 2019-11-23 01:04:59.907 327 15624.36 421.93 53026.89 88888.00 2019-11-23 01:05:00.407 327 15624.38 421.94 53026.84 88888.00 2019-11-23 01:05:00.907 327 15624.39 421.95 53026.85 88888.00 2019-11-23 01:05:01.407 327 15624.35 421.94 53026.90 88888.00 2019-11-23 01:05:01.907 327 15624.36 421.90 53026.89 88888.00 2019-11-23 01:05:02.407 327 15624.37 421.81 53026.88 88888.00 2019-11-23 01:05:02.907 327 15624.35 421.86 53026.93 88888.00 2019-11-23 01:05:03.407 327 15624.34 421.87 53026.92 88888.00 2019-11-23 01:05:03.907 327 15624.35 421.87 53026.91 88888.00 2019-11-23 01:05:04.407 327 15624.42 421.88 53026.91 88888.00 2019-11-23 01:05:04.907 327 15624.46 421.88 53026.90 88888.00 2019-11-23 01:05:05.407 327 15624.44 421.75 53026.86 88888.00 2019-11-23 01:05:05.907 327 15624.43 421.73 53026.85 88888.00 2019-11-23 01:05:06.407 327 15624.46 421.75 53026.86 88888.00 2019-11-23 01:05:06.907 327 15624.51 421.72 53026.86 88888.00 2019-11-23 01:05:07.407 327 15624.51 421.72 53026.83 88888.00 2019-11-23 01:05:07.907 327 15624.52 421.76 53026.82 88888.00 2019-11-23 01:05:08.407 327 15624.50 421.75 53026.81 88888.00 2019-11-23 01:05:08.907 327 15624.48 421.73 53026.85 88888.00 2019-11-23 01:05:09.407 327 15624.52 421.70 53026.91 88888.00 2019-11-23 01:05:09.907 327 15624.56 421.67 53026.93 88888.00 2019-11-23 01:05:10.407 327 15624.61 421.62 53026.93 88888.00 2019-11-23 01:05:10.907 327 15624.61 421.59 53026.95 88888.00 2019-11-23 01:05:11.407 327 15624.59 421.60 53026.91 88888.00 2019-11-23 01:05:11.907 327 15624.60 421.62 53026.91 88888.00 2019-11-23 01:05:12.407 327 15624.59 421.60 53026.93 88888.00 2019-11-23 01:05:12.907 327 15624.62 421.60 53026.97 88888.00 2019-11-23 01:05:13.407 327 15624.65 421.58 53026.97 88888.00 2019-11-23 01:05:13.907 327 15624.70 421.57 53027.01 88888.00 2019-11-23 01:05:14.407 327 15624.72 421.57 53026.99 88888.00 2019-11-23 01:05:14.907 327 15624.70 421.55 53027.05 88888.00 2019-11-23 01:05:15.407 327 15624.71 421.53 53027.05 88888.00 2019-11-23 01:05:15.907 327 15624.72 421.55 53027.05 88888.00 2019-11-23 01:05:16.407 327 15624.74 421.57 53027.05 88888.00 2019-11-23 01:05:16.907 327 15624.79 421.53 53027.05 88888.00 2019-11-23 01:05:17.407 327 15624.77 421.51 53027.03 88888.00 2019-11-23 01:05:17.907 327 15624.78 421.53 53027.02 88888.00 2019-11-23 01:05:18.407 327 15624.80 421.49 53027.05 88888.00 2019-11-23 01:05:18.907 327 15624.84 421.47 53027.04 88888.00 2019-11-23 01:05:19.407 327 15624.82 421.45 53027.03 88888.00 2019-11-23 01:05:19.907 327 15624.84 421.43 53027.03 88888.00 2019-11-23 01:05:20.407 327 15624.82 421.44 53027.08 88888.00 2019-11-23 01:05:21.407 327 15624.89 421.40 53027.08 88888.00 2019-11-23 01:05:21.907 327 15624.90 421.41 53027.10 88888.00 2019-11-23 01:05:22.407 327 15624.96 421.43 53027.09 88888.00 2019-11-23 01:05:22.907 327 15625.00 421.43 53027.05 88888.00 2019-11-23 01:05:23.407 327 15624.98 421.43 53027.03 88888.00 2019-11-23 01:05:23.907 327 15625.00 421.37 53027.08 88888.00 2019-11-23 01:05:24.407 327 15625.01 421.26 53027.13 88888.00 2019-11-23 01:05:24.907 327 15625.00 421.27 53027.16 88888.00 2019-11-23 01:05:25.407 327 15625.05 421.33 53027.15 88888.00 2019-11-23 01:05:25.907 327 15625.07 421.33 53027.16 88888.00 2019-11-23 01:05:26.407 327 15625.10 421.28 53027.15 88888.00 2019-11-23 01:05:26.907 327 15625.14 421.33 53027.18 88888.00 2019-11-23 01:05:27.407 327 15625.18 421.32 53027.22 88888.00 2019-11-23 01:05:27.907 327 15625.23 421.30 53027.19 88888.00 2019-11-23 01:05:28.407 327 15625.17 421.28 53027.17 88888.00 2019-11-23 01:05:28.907 327 15625.18 421.29 53027.16 88888.00 2019-11-23 01:05:29.407 327 15625.19 421.29 53027.19 88888.00 2019-11-23 01:05:29.907 327 15625.20 421.27 53027.24 88888.00 2019-11-23 01:05:30.407 327 15625.26 421.25 53027.26 88888.00 2019-11-23 01:05:30.907 327 15625.29 421.21 53027.32 88888.00 2019-11-23 01:05:31.407 327 15625.34 421.20 53027.34 88888.00 2019-11-23 01:05:31.907 327 15625.35 421.19 53027.32 88888.00 2019-11-23 01:05:32.407 327 15625.36 421.17 53027.37 88888.00 2019-11-23 01:05:32.907 327 15625.34 421.15 53027.32 88888.00 2019-11-23 01:05:33.407 327 15625.33 421.12 53027.34 88888.00 2019-11-23 01:05:33.907 327 15625.38 421.14 53027.38 88888.00 2019-11-23 01:05:34.407 327 15625.41 421.12 53027.36 88888.00 2019-11-23 01:05:34.907 327 15625.40 421.07 53027.34 88888.00 2019-11-23 01:05:35.407 327 15625.43 421.09 53027.38 88888.00 2019-11-23 01:05:35.907 327 15625.47 421.09 53027.38 88888.00 2019-11-23 01:05:36.407 327 15625.52 421.08 53027.36 88888.00 2019-11-23 01:05:36.907 327 15625.54 421.08 53027.38 88888.00 2019-11-23 01:05:37.407 327 15625.54 421.08 53027.39 88888.00 2019-11-23 01:05:37.907 327 15625.59 421.09 53027.50 88888.00 2019-11-23 01:05:38.407 327 15625.61 421.01 53027.51 88888.00 2019-11-23 01:05:38.907 327 15625.60 420.97 53027.53 88888.00 2019-11-23 01:05:39.407 327 15625.62 420.97 53027.56 88888.00 2019-11-23 01:05:39.907 327 15625.63 420.95 53027.57 88888.00 2019-11-23 01:05:40.407 327 15625.64 420.97 53027.63 88888.00 2019-11-23 01:05:40.907 327 15625.63 420.99 53027.67 88888.00 2019-11-23 01:05:41.407 327 15625.67 420.94 53027.67 88888.00 2019-11-23 01:05:41.907 327 15625.70 420.88 53027.67 88888.00 2019-11-23 01:05:42.407 327 15625.70 420.90 53027.67 88888.00 2019-11-23 01:05:42.907 327 15625.73 420.89 53027.67 88888.00 2019-11-23 01:05:43.407 327 15625.78 420.88 53027.66 88888.00 2019-11-23 01:05:43.907 327 15625.81 420.86 53027.66 88888.00 2019-11-23 01:05:44.407 327 15625.81 420.85 53027.67 88888.00 2019-11-23 01:05:44.907 327 15625.81 420.90 53027.73 88888.00 2019-11-23 01:05:45.407 327 15625.81 420.84 53027.72 88888.00 2019-11-23 01:05:45.907 327 15625.85 420.84 53027.77 88888.00 2019-11-23 01:05:46.407 327 15625.81 420.83 53027.81 88888.00 2019-11-23 01:05:46.907 327 15625.87 420.81 53027.82 88888.00 2019-11-23 01:05:47.407 327 15625.91 420.77 53027.82 88888.00 2019-11-23 01:05:47.907 327 15625.95 420.73 53027.80 88888.00 2019-11-23 01:05:48.407 327 15625.91 420.72 53027.82 88888.00 2019-11-23 01:05:48.907 327 15625.98 420.67 53027.82 88888.00 2019-11-23 01:05:49.407 327 15625.95 420.64 53027.83 88888.00 2019-11-23 01:05:49.907 327 15625.97 420.62 53027.87 88888.00 2019-11-23 01:05:50.407 327 15626.00 420.60 53027.87 88888.00 2019-11-23 01:05:50.907 327 15626.01 420.64 53027.91 88888.00 2019-11-23 01:05:51.407 327 15626.03 420.62 53027.93 88888.00 2019-11-23 01:05:51.907 327 15626.03 420.63 53027.98 88888.00 2019-11-23 01:05:52.907 327 15625.99 420.59 53028.00 88888.00 2019-11-23 01:05:53.407 327 15625.98 420.57 53028.05 88888.00 2019-11-23 01:05:53.907 327 15626.00 420.54 53028.09 88888.00 2019-11-23 01:05:54.407 327 15626.00 420.58 53028.11 88888.00 2019-11-23 01:05:54.907 327 15626.06 420.63 53028.12 88888.00 2019-11-23 01:05:55.407 327 15626.06 420.65 53028.19 88888.00 2019-11-23 01:05:55.907 327 15626.05 420.59 53028.17 88888.00 2019-11-23 01:05:56.407 327 15626.03 420.57 53028.19 88888.00 2019-11-23 01:05:56.907 327 15626.05 420.63 53028.17 88888.00 2019-11-23 01:05:57.407 327 15626.07 420.62 53028.19 88888.00 2019-11-23 01:05:57.907 327 15626.09 420.52 53028.19 88888.00 2019-11-23 01:05:58.407 327 15626.10 420.54 53028.27 88888.00 2019-11-23 01:05:58.907 327 15626.14 420.59 53028.29 88888.00 2019-11-23 01:05:59.407 327 15626.08 420.64 53028.31 88888.00 2019-11-23 01:05:59.907 327 15626.06 420.60 53028.35 88888.00 2019-11-23 01:06:00.407 327 15626.10 420.55 53028.36 88888.00 2019-11-23 01:06:00.907 327 15626.07 420.50 53028.37 88888.00 2019-11-23 01:06:01.407 327 15626.05 420.47 53028.40 88888.00 2019-11-23 01:06:01.907 327 15626.08 420.51 53028.38 88888.00 2019-11-23 01:06:02.907 327 15626.10 420.50 53028.38 88888.00 2019-11-23 01:06:03.407 327 15626.05 420.54 53028.34 88888.00 2019-11-23 01:06:03.907 327 15626.10 420.55 53028.34 88888.00 2019-11-23 01:06:04.407 327 15626.12 420.51 53028.41 88888.00 2019-11-23 01:06:04.907 327 15626.15 420.45 53028.41 88888.00 2019-11-23 01:06:05.407 327 15626.13 420.36 53028.40 88888.00 2019-11-23 01:06:05.907 327 15626.07 420.37 53028.43 88888.00 2019-11-23 01:06:06.407 327 15626.06 420.38 53028.49 88888.00 2019-11-23 01:06:06.907 327 15626.04 420.37 53028.53 88888.00 2019-11-23 01:06:07.407 327 15626.09 420.37 53028.52 88888.00 2019-11-23 01:06:07.907 327 15626.09 420.38 53028.54 88888.00 2019-11-23 01:06:08.407 327 15626.05 420.36 53028.54 88888.00 2019-11-23 01:06:08.907 327 15626.04 420.33 53028.59 88888.00 2019-11-23 01:06:09.407 327 15626.07 420.33 53028.59 88888.00 2019-11-23 01:06:09.907 327 15626.05 420.33 53028.55 88888.00 2019-11-23 01:06:10.907 327 15625.97 420.26 53028.60 88888.00 2019-11-23 01:06:11.407 327 15625.97 420.28 53028.59 88888.00 2019-11-23 01:06:11.907 327 15625.97 420.28 53028.58 88888.00 2019-11-23 01:06:12.407 327 15625.96 420.24 53028.60 88888.00 2019-11-23 01:06:12.907 327 15625.95 420.17 53028.64 88888.00 2019-11-23 01:06:13.407 327 15625.95 420.17 53028.66 88888.00 2019-11-23 01:06:13.907 327 15625.96 420.16 53028.65 88888.00 2019-11-23 01:06:14.407 327 15625.96 420.19 53028.73 88888.00 2019-11-23 01:06:14.907 327 15625.95 420.22 53028.71 88888.00 2019-11-23 01:06:15.407 327 15625.91 420.17 53028.76 88888.00 2019-11-23 01:06:15.907 327 15625.87 420.15 53028.76 88888.00 2019-11-23 01:06:16.407 327 15625.88 420.16 53028.74 88888.00 2019-11-23 01:06:16.907 327 15625.85 420.12 53028.75 88888.00 2019-11-23 01:06:17.407 327 15625.87 420.13 53028.78 88888.00 2019-11-23 01:06:17.907 327 15625.87 420.15 53028.75 88888.00 2019-11-23 01:06:18.407 327 15625.86 420.14 53028.76 88888.00 2019-11-23 01:06:18.907 327 15625.80 420.08 53028.76 88888.00 2019-11-23 01:06:19.407 327 15625.81 420.05 53028.76 88888.00 2019-11-23 01:06:19.907 327 15625.79 420.00 53028.76 88888.00 2019-11-23 01:06:20.407 327 15625.79 420.00 53028.80 88888.00 2019-11-23 01:06:20.907 327 15625.79 420.00 53028.81 88888.00 2019-11-23 01:06:21.407 327 15625.77 419.99 53028.79 88888.00 2019-11-23 01:06:21.907 327 15625.73 419.98 53028.79 88888.00 2019-11-23 01:06:22.407 327 15625.72 420.00 53028.79 88888.00 2019-11-23 01:06:22.907 327 15625.73 419.98 53028.80 88888.00 2019-11-23 01:06:23.407 327 15625.73 419.98 53028.82 88888.00 2019-11-23 01:06:23.907 327 15625.69 419.98 53028.78 88888.00 2019-11-23 01:06:24.407 327 15625.67 419.95 53028.76 88888.00 2019-11-23 01:06:24.907 327 15625.68 419.98 53028.75 88888.00 2019-11-23 01:06:25.407 327 15625.67 419.96 53028.74 88888.00 2019-11-23 01:06:25.907 327 15625.70 419.94 53028.73 88888.00 2019-11-23 01:06:26.407 327 15625.69 419.93 53028.71 88888.00 2019-11-23 01:06:26.907 327 15625.64 419.86 53028.68 88888.00 2019-11-23 01:06:27.407 327 15625.61 419.87 53028.73 88888.00 2019-11-23 01:06:27.907 327 15625.65 419.87 53028.73 88888.00 2019-11-23 01:06:28.407 327 15625.64 419.83 53028.67 88888.00 2019-11-23 01:06:28.907 327 15625.60 419.83 53028.71 88888.00 2019-11-23 01:06:29.407 327 15625.58 419.82 53028.73 88888.00 2019-11-23 01:06:29.907 327 15625.58 419.82 53028.70 88888.00 2019-11-23 01:06:30.407 327 15625.64 419.85 53028.66 88888.00 2019-11-23 01:06:30.907 327 15625.72 419.81 53028.66 88888.00 2019-11-23 01:06:31.407 327 15625.70 419.79 53028.63 88888.00 2019-11-23 01:06:31.907 327 15625.67 419.80 53028.61 88888.00 2019-11-23 01:06:32.407 327 15625.69 419.77 53028.63 88888.00 2019-11-23 01:06:32.907 327 15625.70 419.71 53028.65 88888.00 2019-11-23 01:06:33.407 327 15625.74 419.70 53028.63 88888.00 2019-11-23 01:06:34.407 327 15625.74 419.70 53028.59 88888.00 2019-11-23 01:06:34.907 327 15625.78 419.72 53028.65 88888.00 2019-11-23 01:06:35.407 327 15625.83 419.72 53028.72 88888.00 2019-11-23 01:06:35.907 327 15625.81 419.67 53028.76 88888.00 2019-11-23 01:06:36.407 327 15625.86 419.61 53028.73 88888.00 2019-11-23 01:06:36.907 327 15625.91 419.62 53028.70 88888.00 2019-11-23 01:06:37.407 327 15625.87 419.65 53028.68 88888.00 2019-11-23 01:06:37.907 327 15625.81 419.65 53028.63 88888.00 2019-11-23 01:06:38.407 327 15625.86 419.63 53028.60 88888.00 2019-11-23 01:06:38.907 327 15625.88 419.62 53028.59 88888.00 2019-11-23 01:06:39.407 327 15625.83 419.61 53028.61 88888.00 2019-11-23 01:06:39.907 327 15625.88 419.61 53028.60 88888.00 2019-11-23 01:06:40.407 327 15625.91 419.59 53028.60 88888.00 2019-11-23 01:06:40.907 327 15625.85 419.59 53028.58 88888.00 2019-11-23 01:06:41.407 327 15625.89 419.54 53028.55 88888.00 2019-11-23 01:06:41.907 327 15625.91 419.51 53028.56 88888.00 2019-11-23 01:06:42.407 327 15625.88 419.48 53028.63 88888.00 2019-11-23 01:06:42.907 327 15625.90 419.51 53028.60 88888.00 2019-11-23 01:06:43.407 327 15625.87 419.51 53028.54 88888.00 2019-11-23 01:06:43.907 327 15625.87 419.50 53028.59 88888.00 2019-11-23 01:06:44.407 327 15625.90 419.48 53028.65 88888.00 2019-11-23 01:06:44.907 327 15625.91 419.45 53028.63 88888.00 2019-11-23 01:06:45.407 327 15625.89 419.42 53028.58 88888.00 2019-11-23 01:06:45.907 327 15625.90 419.37 53028.52 88888.00 2019-11-23 01:06:46.407 327 15625.91 419.38 53028.59 88888.00 2019-11-23 01:06:46.907 327 15625.90 419.39 53028.59 88888.00 2019-11-23 01:06:47.407 327 15625.88 419.35 53028.59 88888.00 2019-11-23 01:06:47.907 327 15625.83 419.33 53028.59 88888.00 2019-11-23 01:06:48.407 327 15625.82 419.29 53028.54 88888.00 2019-11-23 01:06:48.907 327 15625.87 419.27 53028.47 88888.00 2019-11-23 01:06:49.407 327 15625.89 419.27 53028.42 88888.00 2019-11-23 01:06:49.907 327 15625.87 419.27 53028.46 88888.00 2019-11-23 01:06:50.407 327 15625.83 419.26 53028.49 88888.00 2019-11-23 01:06:50.907 327 15625.79 419.25 53028.49 88888.00 2019-11-23 01:06:51.407 327 15625.83 419.20 53028.42 88888.00 2019-11-23 01:06:51.907 327 15625.83 419.19 53028.42 88888.00 2019-11-23 01:06:52.407 327 15625.79 419.13 53028.39 88888.00 2019-11-23 01:06:52.907 327 15625.78 419.13 53028.36 88888.00 2019-11-23 01:06:53.407 327 15625.77 419.15 53028.38 88888.00 2019-11-23 01:06:53.907 327 15625.72 419.12 53028.42 88888.00 2019-11-23 01:06:54.407 327 15625.68 419.13 53028.41 88888.00 2019-11-23 01:06:54.907 327 15625.67 419.09 53028.37 88888.00 2019-11-23 01:06:55.407 327 15625.69 419.05 53028.32 88888.00 2019-11-23 01:06:55.907 327 15625.64 419.05 53028.35 88888.00 2019-11-23 01:06:56.407 327 15625.65 419.04 53028.34 88888.00 2019-11-23 01:06:56.907 327 15625.68 418.98 53028.41 88888.00 2019-11-23 01:06:57.407 327 15625.63 418.98 53028.36 88888.00 2019-11-23 01:06:57.907 327 15625.59 418.94 53028.34 88888.00 2019-11-23 01:06:58.407 327 15625.60 418.92 53028.34 88888.00 2019-11-23 01:06:58.907 327 15625.63 418.91 53028.27 88888.00 2019-11-23 01:06:59.407 327 15625.63 418.86 53028.25 88888.00 2019-11-23 01:06:59.907 327 15625.65 418.84 53028.27 88888.00 2019-11-23 01:07:00.407 327 15625.63 418.85 53028.26 88888.00 2019-11-23 01:07:00.907 327 15625.61 418.84 53028.16 88888.00 2019-11-23 01:07:01.407 327 15625.59 418.81 53028.15 88888.00 2019-11-23 01:07:01.907 327 15625.59 418.70 53028.15 88888.00 2019-11-23 01:07:02.407 327 15625.56 418.66 53028.11 88888.00 2019-11-23 01:07:02.907 327 15625.52 418.66 53028.09 88888.00 2019-11-23 01:07:03.407 327 15625.55 418.68 53028.09 88888.00 2019-11-23 01:07:03.907 327 15625.58 418.68 53028.09 88888.00 2019-11-23 01:07:04.407 327 15625.63 418.69 53028.04 88888.00 2019-11-23 01:07:04.907 327 15625.64 418.67 53028.01 88888.00 2019-11-23 01:07:06.407 327 15625.61 418.61 53028.00 88888.00 2019-11-23 01:07:06.907 327 15625.61 418.60 53027.95 88888.00 2019-11-23 01:07:07.407 327 15625.61 418.59 53027.95 88888.00 2019-11-23 01:07:07.907 327 15625.58 418.57 53027.97 88888.00 2019-11-23 01:07:08.407 327 15625.60 418.52 53027.94 88888.00 2019-11-23 01:07:08.907 327 15625.56 418.57 53027.92 88888.00 2019-11-23 01:07:09.407 327 15625.54 418.58 53027.94 88888.00 2019-11-23 01:07:09.907 327 15625.55 418.53 53027.87 88888.00 2019-11-23 01:07:10.407 327 15625.58 418.48 53027.84 88888.00 2019-11-23 01:07:10.907 327 15625.59 418.52 53027.86 88888.00 2019-11-23 01:07:11.407 327 15625.59 418.53 53027.94 88888.00 2019-11-23 01:07:11.907 327 15625.60 418.50 53027.93 88888.00 2019-11-23 01:07:12.407 327 15625.59 418.51 53027.90 88888.00 2019-11-23 01:07:12.907 327 15625.56 418.50 53027.87 88888.00 2019-11-23 01:07:13.407 327 15625.54 418.42 53027.85 88888.00 2019-11-23 01:07:13.907 327 15625.56 418.36 53027.84 88888.00 2019-11-23 01:07:14.407 327 15625.55 418.41 53027.84 88888.00 2019-11-23 01:07:14.907 327 15625.61 418.44 53027.79 88888.00 2019-11-23 01:07:15.407 327 15625.53 418.43 53027.77 88888.00 2019-11-23 01:07:15.907 327 15625.55 418.40 53027.74 88888.00 2019-11-23 01:07:16.407 327 15625.56 418.33 53027.75 88888.00 2019-11-23 01:07:16.907 327 15625.53 418.32 53027.72 88888.00 2019-11-23 01:07:17.407 327 15625.52 418.33 53027.78 88888.00 2019-11-23 01:07:17.907 327 15625.52 418.30 53027.77 88888.00 2019-11-23 01:07:18.407 327 15625.53 418.30 53027.75 88888.00 2019-11-23 01:07:18.907 327 15625.53 418.33 53027.76 88888.00 2019-11-23 01:07:19.407 327 15625.50 418.33 53027.78 88888.00 2019-11-23 01:07:19.907 327 15625.52 418.30 53027.77 88888.00 2019-11-23 01:07:20.407 327 15625.52 418.24 53027.77 88888.00 2019-11-23 01:07:20.907 327 15625.58 418.24 53027.76 88888.00 2019-11-23 01:07:21.407 327 15625.60 418.22 53027.72 88888.00 2019-11-23 01:07:21.907 327 15625.61 418.25 53027.71 88888.00 2019-11-23 01:07:22.407 327 15625.60 418.24 53027.76 88888.00 2019-11-23 01:07:22.907 327 15625.60 418.21 53027.75 88888.00 2019-11-23 01:07:23.907 327 15625.64 418.16 53027.72 88888.00 2019-11-23 01:07:24.407 327 15625.63 418.10 53027.69 88888.00 2019-11-23 01:07:24.907 327 15625.62 418.06 53027.69 88888.00 2019-11-23 01:07:25.407 327 15625.60 418.08 53027.67 88888.00 2019-11-23 01:07:25.907 327 15625.55 418.10 53027.69 88888.00 2019-11-23 01:07:26.407 327 15625.63 418.14 53027.69 88888.00 2019-11-23 01:07:26.907 327 15625.70 418.10 53027.67 88888.00 2019-11-23 01:07:27.407 327 15625.70 418.03 53027.65 88888.00 2019-11-23 01:07:27.907 327 15625.64 418.04 53027.64 88888.00 2019-11-23 01:07:28.407 327 15625.64 418.03 53027.65 88888.00 2019-11-23 01:07:28.907 327 15625.67 418.00 53027.66 88888.00 2019-11-23 01:07:29.407 327 15625.68 417.97 53027.69 88888.00 2019-11-23 01:07:29.907 327 15625.64 417.92 53027.73 88888.00 2019-11-23 01:07:30.407 327 15625.65 417.91 53027.70 88888.00 2019-11-23 01:07:30.907 327 15625.70 417.94 53027.67 88888.00 2019-11-23 01:07:31.407 327 15625.70 417.91 53027.70 88888.00 2019-11-23 01:07:31.907 327 15625.71 417.88 53027.75 88888.00 2019-11-23 01:07:32.407 327 15625.78 417.86 53027.74 88888.00 2019-11-23 01:07:32.907 327 15625.79 417.82 53027.77 88888.00 2019-11-23 01:07:33.407 327 15625.78 417.81 53027.81 88888.00 2019-11-23 01:07:33.907 327 15625.77 417.79 53027.84 88888.00 2019-11-23 01:07:34.407 327 15625.79 417.78 53027.83 88888.00 2019-11-23 01:07:34.907 327 15625.79 417.74 53027.81 88888.00 2019-11-23 01:07:35.407 327 15625.81 417.74 53027.83 88888.00 2019-11-23 01:07:35.907 327 15625.85 417.72 53027.87 88888.00 2019-11-23 01:07:36.407 327 15625.81 417.66 53027.89 88888.00 2019-11-23 01:07:37.407 327 15625.83 417.57 53027.91 88888.00 2019-11-23 01:07:37.907 327 15625.86 417.60 53027.89 88888.00 2019-11-23 01:07:38.407 327 15625.89 417.57 53027.87 88888.00 2019-11-23 01:07:38.907 327 15625.94 417.54 53027.90 88888.00 2019-11-23 01:07:39.407 327 15625.92 417.52 53027.91 88888.00 2019-11-23 01:07:39.907 327 15625.91 417.47 53027.99 88888.00 2019-11-23 01:07:40.407 327 15625.89 417.48 53027.99 88888.00 2019-11-23 01:07:40.907 327 15625.87 417.45 53027.97 88888.00 2019-11-23 01:07:41.407 327 15625.86 417.40 53027.98 88888.00 2019-11-23 01:07:41.907 327 15625.88 417.34 53028.00 88888.00 2019-11-23 01:07:42.407 327 15625.90 417.27 53028.00 88888.00 2019-11-23 01:07:42.907 327 15625.92 417.25 53028.04 88888.00 2019-11-23 01:07:43.407 327 15625.96 417.21 53028.00 88888.00 2019-11-23 01:07:43.907 327 15625.99 417.23 53027.99 88888.00 2019-11-23 01:07:44.407 327 15625.95 417.20 53028.04 88888.00 2019-11-23 01:07:44.907 327 15625.91 417.20 53028.06 88888.00 2019-11-23 01:07:45.407 327 15625.97 417.18 53028.13 88888.00 2019-11-23 01:07:45.907 327 15625.99 417.13 53028.14 88888.00 2019-11-23 01:07:46.407 327 15626.05 417.11 53028.09 88888.00 2019-11-23 01:07:46.907 327 15625.99 417.10 53028.14 88888.00 2019-11-23 01:07:47.407 327 15625.94 417.09 53028.21 88888.00 2019-11-23 01:07:47.907 327 15625.94 417.03 53028.25 88888.00 2019-11-23 01:07:48.407 327 15625.91 416.99 53028.22 88888.00 2019-11-23 01:07:48.907 327 15625.90 416.97 53028.19 88888.00 2019-11-23 01:07:49.407 327 15625.92 416.96 53028.21 88888.00 2019-11-23 01:07:49.907 327 15625.95 416.92 53028.24 88888.00 2019-11-23 01:07:50.407 327 15625.96 416.88 53028.31 88888.00 2019-11-23 01:07:50.907 327 15625.94 416.84 53028.33 88888.00 2019-11-23 01:07:51.407 327 15625.87 416.80 53028.35 88888.00 2019-11-23 01:07:51.907 327 15625.87 416.76 53028.34 88888.00 2019-11-23 01:07:52.407 327 15625.89 416.76 53028.34 88888.00 2019-11-23 01:07:52.907 327 15625.90 416.74 53028.35 88888.00 2019-11-23 01:07:53.407 327 15625.89 416.73 53028.37 88888.00 2019-11-23 01:07:53.907 327 15625.89 416.71 53028.45 88888.00 2019-11-23 01:07:54.407 327 15625.94 416.69 53028.41 88888.00 2019-11-23 01:07:54.907 327 15625.96 416.67 53028.43 88888.00 2019-11-23 01:07:55.407 327 15625.92 416.62 53028.45 88888.00 2019-11-23 01:07:55.907 327 15625.85 416.60 53028.51 88888.00 2019-11-23 01:07:56.407 327 15625.88 416.57 53028.51 88888.00 2019-11-23 01:07:57.407 327 15625.90 416.50 53028.58 88888.00 2019-11-23 01:07:57.907 327 15625.92 416.48 53028.59 88888.00 2019-11-23 01:07:58.407 327 15625.90 416.48 53028.60 88888.00 2019-11-23 01:07:58.907 327 15625.83 416.43 53028.61 88888.00 2019-11-23 01:07:59.407 327 15625.83 416.42 53028.67 88888.00 2019-11-23 01:07:59.907 327 15625.87 416.43 53028.66 88888.00 2019-11-23 01:08:00.407 327 15625.87 416.43 53028.70 88888.00 2019-11-23 01:08:00.907 327 15625.86 416.41 53028.75 88888.00 2019-11-23 01:08:01.407 327 15625.91 416.32 53028.78 88888.00 2019-11-23 01:08:01.907 327 15625.90 416.23 53028.78 88888.00 2019-11-23 01:08:02.407 327 15625.85 416.28 53028.74 88888.00 2019-11-23 01:08:02.907 327 15625.82 416.30 53028.68 88888.00 2019-11-23 01:08:03.407 327 15625.85 416.25 53028.72 88888.00 2019-11-23 01:08:03.907 327 15625.77 416.22 53028.80 88888.00 2019-11-23 01:08:04.407 327 15625.80 416.22 53028.81 88888.00 2019-11-23 01:08:04.907 327 15625.80 416.18 53028.79 88888.00 2019-11-23 01:08:05.407 327 15625.77 416.18 53028.79 88888.00 2019-11-23 01:08:05.907 327 15625.74 416.16 53028.81 88888.00 2019-11-23 01:08:06.407 327 15625.73 416.14 53028.84 88888.00 2019-11-23 01:08:06.907 327 15625.72 416.11 53028.85 88888.00 2019-11-23 01:08:07.407 327 15625.67 416.09 53028.86 88888.00 2019-11-23 01:08:07.907 327 15625.62 416.08 53028.84 88888.00 2019-11-23 01:08:08.407 327 15625.59 416.08 53028.86 88888.00 2019-11-23 01:08:08.907 327 15625.56 416.08 53028.82 88888.00 2019-11-23 01:08:09.407 327 15625.56 416.02 53028.84 88888.00 2019-11-23 01:08:09.907 327 15625.58 415.97 53028.91 88888.00 2019-11-23 01:08:10.407 327 15625.53 415.99 53028.99 88888.00 2019-11-23 01:08:10.907 327 15625.51 415.94 53029.02 88888.00 2019-11-23 01:08:11.407 327 15625.56 415.97 53029.03 88888.00 2019-11-23 01:08:11.907 327 15625.54 415.99 53028.99 88888.00 2019-11-23 01:08:12.407 327 15625.50 415.97 53029.04 88888.00 2019-11-23 01:08:12.907 327 15625.52 415.97 53029.07 88888.00 2019-11-23 01:08:13.407 327 15625.52 415.91 53029.10 88888.00 2019-11-23 01:08:13.907 327 15625.45 415.92 53029.10 88888.00 2019-11-23 01:08:14.407 327 15625.41 415.92 53029.07 88888.00 2019-11-23 01:08:14.907 327 15625.43 415.89 53029.05 88888.00 2019-11-23 01:08:15.407 327 15625.40 415.87 53029.05 88888.00 2019-11-23 01:08:15.907 327 15625.35 415.88 53029.13 88888.00 2019-11-23 01:08:16.407 327 15625.36 415.89 53029.16 88888.00 2019-11-23 01:08:16.907 327 15625.38 415.85 53029.18 88888.00 2019-11-23 01:08:17.407 327 15625.35 415.88 53029.22 88888.00 2019-11-23 01:08:17.907 327 15625.32 415.88 53029.25 88888.00 2019-11-23 01:08:18.907 327 15625.38 415.85 53029.25 88888.00 2019-11-23 01:08:19.407 327 15625.35 415.87 53029.26 88888.00 2019-11-23 01:08:19.907 327 15625.33 415.88 53029.26 88888.00 2019-11-23 01:08:20.407 327 15625.27 415.85 53029.28 88888.00 2019-11-23 01:08:20.907 327 15625.28 415.83 53029.36 88888.00 2019-11-23 01:08:21.407 327 15625.25 415.82 53029.36 88888.00 2019-11-23 01:08:21.907 327 15625.24 415.83 53029.34 88888.00 2019-11-23 01:08:22.407 327 15625.26 415.83 53029.42 88888.00 2019-11-23 01:08:22.907 327 15625.23 415.83 53029.44 88888.00 2019-11-23 01:08:23.407 327 15625.19 415.78 53029.52 88888.00 2019-11-23 01:08:23.907 327 15625.16 415.81 53029.52 88888.00 2019-11-23 01:08:24.407 327 15625.15 415.87 53029.43 88888.00 2019-11-23 01:08:24.907 327 15625.14 415.84 53029.43 88888.00 2019-11-23 01:08:25.407 327 15625.15 415.80 53029.42 88888.00 2019-11-23 01:08:25.907 327 15625.09 415.75 53029.44 88888.00 2019-11-23 01:08:26.407 327 15625.06 415.83 53029.51 88888.00 2019-11-23 01:08:26.907 327 15625.07 415.84 53029.53 88888.00 2019-11-23 01:08:27.407 327 15625.04 415.84 53029.54 88888.00 2019-11-23 01:08:27.907 327 15625.02 415.83 53029.53 88888.00 2019-11-23 01:08:28.907 327 15625.02 415.76 53029.51 88888.00 2019-11-23 01:08:29.407 327 15625.04 415.70 53029.47 88888.00 2019-11-23 01:08:29.907 327 15625.01 415.72 53029.55 88888.00 2019-11-23 01:08:30.407 327 15624.98 415.75 53029.53 88888.00 2019-11-23 01:08:30.907 327 15624.98 415.78 53029.52 88888.00 2019-11-23 01:08:31.407 327 15625.02 415.75 53029.55 88888.00 2019-11-23 01:08:31.907 327 15625.02 415.78 53029.56 88888.00 2019-11-23 01:08:32.407 327 15625.02 415.79 53029.53 88888.00 2019-11-23 01:08:32.907 327 15625.00 415.79 53029.55 88888.00 2019-11-23 01:08:33.407 327 15625.02 415.78 53029.57 88888.00 2019-11-23 01:08:33.907 327 15624.99 415.74 53029.60 88888.00 2019-11-23 01:08:34.407 327 15624.97 415.73 53029.59 88888.00 2019-11-23 01:08:34.907 327 15624.99 415.73 53029.60 88888.00 2019-11-23 01:08:35.407 327 15625.04 415.73 53029.60 88888.00 2019-11-23 01:08:35.907 327 15624.99 415.74 53029.61 88888.00 2019-11-23 01:08:36.907 327 15624.99 415.72 53029.60 88888.00 2019-11-23 01:08:37.407 327 15625.05 415.64 53029.59 88888.00 2019-11-23 01:08:37.907 327 15625.02 415.64 53029.59 88888.00 2019-11-23 01:08:38.407 327 15625.01 415.67 53029.64 88888.00 2019-11-23 01:08:38.907 327 15624.97 415.70 53029.62 88888.00 2019-11-23 01:08:39.407 327 15624.98 415.68 53029.66 88888.00 2019-11-23 01:08:39.907 327 15624.97 415.68 53029.65 88888.00 2019-11-23 01:08:40.407 327 15624.95 415.66 53029.65 88888.00 2019-11-23 01:08:40.907 327 15624.95 415.70 53029.65 88888.00 2019-11-23 01:08:41.407 327 15624.97 415.71 53029.61 88888.00 2019-11-23 01:08:41.907 327 15624.97 415.68 53029.60 88888.00 2019-11-23 01:08:42.407 327 15624.98 415.65 53029.60 88888.00 2019-11-23 01:08:42.907 327 15624.98 415.61 53029.60 88888.00 2019-11-23 01:08:43.407 327 15625.05 415.64 53029.62 88888.00 2019-11-23 01:08:43.907 327 15625.00 415.65 53029.63 88888.00 2019-11-23 01:08:44.407 327 15625.01 415.65 53029.66 88888.00 2019-11-23 01:08:44.907 327 15625.00 415.66 53029.64 88888.00 2019-11-23 01:08:45.407 327 15624.97 415.66 53029.64 88888.00 2019-11-23 01:08:45.907 327 15625.02 415.66 53029.61 88888.00 2019-11-23 01:08:46.407 327 15625.06 415.66 53029.62 88888.00 2019-11-23 01:08:46.907 327 15625.09 415.66 53029.60 88888.00 2019-11-23 01:08:47.407 327 15625.10 415.61 53029.56 88888.00 2019-11-23 01:08:47.907 327 15625.10 415.58 53029.59 88888.00 2019-11-23 01:08:48.407 327 15625.09 415.63 53029.64 88888.00 2019-11-23 01:08:48.907 327 15625.13 415.61 53029.63 88888.00 2019-11-23 01:08:49.407 327 15625.13 415.65 53029.57 88888.00 2019-11-23 01:08:49.907 327 15625.15 415.66 53029.58 88888.00 2019-11-23 01:08:50.407 327 15625.18 415.68 53029.55 88888.00 2019-11-23 01:08:50.907 327 15625.14 415.65 53029.51 88888.00 2019-11-23 01:08:51.407 327 15625.15 415.65 53029.47 88888.00 2019-11-23 01:08:51.907 327 15625.18 415.67 53029.48 88888.00 2019-11-23 01:08:52.407 327 15625.16 415.68 53029.56 88888.00 2019-11-23 01:08:52.907 327 15625.18 415.65 53029.54 88888.00 2019-11-23 01:08:53.407 327 15625.17 415.62 53029.48 88888.00 2019-11-23 01:08:53.907 327 15625.17 415.59 53029.52 88888.00 2019-11-23 01:08:54.407 327 15625.20 415.58 53029.52 88888.00 2019-11-23 01:08:54.907 327 15625.22 415.55 53029.51 88888.00 2019-11-23 01:08:55.407 327 15625.24 415.44 53029.54 88888.00 2019-11-23 01:08:55.907 327 15625.26 415.47 53029.56 88888.00 2019-11-23 01:08:56.407 327 15625.27 415.53 53029.54 88888.00 2019-11-23 01:08:56.907 327 15625.25 415.54 53029.50 88888.00 2019-11-23 01:08:57.407 327 15625.24 415.48 53029.53 88888.00 2019-11-23 01:08:57.907 327 15625.23 415.49 53029.53 88888.00 2019-11-23 01:08:58.407 327 15625.27 415.47 53029.53 88888.00 2019-11-23 01:08:58.907 327 15625.29 415.45 53029.53 88888.00 2019-11-23 01:08:59.407 327 15625.31 415.46 53029.59 88888.00 2019-11-23 01:09:00.408 327 15625.34 415.42 53029.58 88888.00 2019-11-23 01:09:00.908 327 15625.38 415.37 53029.62 88888.00 2019-11-23 01:09:01.408 327 15625.44 415.38 53029.63 88888.00 2019-11-23 01:09:01.908 327 15625.40 415.42 53029.65 88888.00 2019-11-23 01:09:02.408 327 15625.42 415.40 53029.62 88888.00 2019-11-23 01:09:02.908 327 15625.40 415.40 53029.61 88888.00 2019-11-23 01:09:03.408 327 15625.42 415.40 53029.59 88888.00 2019-11-23 01:09:03.908 327 15625.42 415.38 53029.61 88888.00 2019-11-23 01:09:04.408 327 15625.43 415.39 53029.62 88888.00 2019-11-23 01:09:04.908 327 15625.43 415.37 53029.64 88888.00 2019-11-23 01:09:05.408 327 15625.44 415.35 53029.63 88888.00 2019-11-23 01:09:05.908 327 15625.46 415.35 53029.60 88888.00 2019-11-23 01:09:06.408 327 15625.51 415.37 53029.62 88888.00 2019-11-23 01:09:06.908 327 15625.52 415.37 53029.64 88888.00 2019-11-23 01:09:07.408 327 15625.50 415.37 53029.64 88888.00 2019-11-23 01:09:07.908 327 15625.46 415.32 53029.68 88888.00 2019-11-23 01:09:08.408 327 15625.49 415.32 53029.71 88888.00 2019-11-23 01:09:08.908 327 15625.53 415.33 53029.66 88888.00 2019-11-23 01:09:09.408 327 15625.55 415.30 53029.63 88888.00 2019-11-23 01:09:09.908 327 15625.59 415.26 53029.63 88888.00 2019-11-23 01:09:10.408 327 15625.55 415.24 53029.66 88888.00 2019-11-23 01:09:10.908 327 15625.58 415.24 53029.67 88888.00 2019-11-23 01:09:11.408 327 15625.58 415.21 53029.67 88888.00 2019-11-23 01:09:11.908 327 15625.60 415.18 53029.67 88888.00 2019-11-23 01:09:12.408 327 15625.56 415.19 53029.72 88888.00 2019-11-23 01:09:12.908 327 15625.60 415.18 53029.77 88888.00 2019-11-23 01:09:13.408 327 15625.62 415.15 53029.80 88888.00 2019-11-23 01:09:13.908 327 15625.61 415.11 53029.84 88888.00 2019-11-23 01:09:14.408 327 15625.61 415.10 53029.86 88888.00 2019-11-23 01:09:14.908 327 15625.61 415.10 53029.86 88888.00 2019-11-23 01:09:15.408 327 15625.64 415.07 53029.82 88888.00 2019-11-23 01:09:15.908 327 15625.68 415.04 53029.84 88888.00 2019-11-23 01:09:16.408 327 15625.65 415.11 53029.86 88888.00 2019-11-23 01:09:16.908 327 15625.63 415.10 53029.87 88888.00 2019-11-23 01:09:17.408 327 15625.63 415.05 53029.86 88888.00 2019-11-23 01:09:17.908 327 15625.67 415.04 53029.89 88888.00 2019-11-23 01:09:18.408 327 15625.65 415.01 53029.91 88888.00 2019-11-23 01:09:18.908 327 15625.63 415.01 53029.92 88888.00 2019-11-23 01:09:19.408 327 15625.63 415.03 53029.93 88888.00 2019-11-23 01:09:19.908 327 15625.67 415.02 53029.91 88888.00 2019-11-23 01:09:20.408 327 15625.65 415.03 53029.95 88888.00 2019-11-23 01:09:20.908 327 15625.63 415.02 53030.00 88888.00 2019-11-23 01:09:21.408 327 15625.64 414.97 53030.01 88888.00 2019-11-23 01:09:21.908 327 15625.61 414.95 53030.01 88888.00 2019-11-23 01:09:22.408 327 15625.59 414.96 53030.02 88888.00 2019-11-23 01:09:22.908 327 15625.61 414.94 53030.03 88888.00 2019-11-23 01:09:23.408 327 15625.63 414.90 53029.96 88888.00 2019-11-23 01:09:23.908 327 15625.62 414.95 53029.95 88888.00 2019-11-23 01:09:24.408 327 15625.61 414.96 53029.96 88888.00 2019-11-23 01:09:24.908 327 15625.61 414.93 53029.95 88888.00 2019-11-23 01:09:25.408 327 15625.61 414.87 53029.98 88888.00 2019-11-23 01:09:25.908 327 15625.59 414.80 53030.02 88888.00 2019-11-23 01:09:26.408 327 15625.59 414.81 53030.04 88888.00 2019-11-23 01:09:26.908 327 15625.63 414.83 53030.00 88888.00 2019-11-23 01:09:27.408 327 15625.62 414.79 53029.99 88888.00 2019-11-23 01:09:27.908 327 15625.62 414.79 53030.02 88888.00 2019-11-23 01:09:28.408 327 15625.58 414.79 53030.04 88888.00 2019-11-23 01:09:28.908 327 15625.54 414.79 53030.12 88888.00 2019-11-23 01:09:29.408 327 15625.43 414.77 53030.14 88888.00 2019-11-23 01:09:29.908 327 15625.46 414.79 53030.08 88888.00 2019-11-23 01:09:30.408 327 15625.51 414.80 53030.07 88888.00 2019-11-23 01:09:30.908 327 15625.51 414.81 53030.07 88888.00 2019-11-23 01:09:31.908 327 15625.58 414.77 53030.12 88888.00 2019-11-23 01:09:32.408 327 15625.52 414.78 53030.17 88888.00 2019-11-23 01:09:32.908 327 15625.51 414.78 53030.17 88888.00 2019-11-23 01:09:33.408 327 15625.52 414.78 53030.13 88888.00 2019-11-23 01:09:33.908 327 15625.55 414.75 53030.11 88888.00 2019-11-23 01:09:34.408 327 15625.51 414.73 53030.14 88888.00 2019-11-23 01:09:34.908 327 15625.47 414.75 53030.16 88888.00 2019-11-23 01:09:35.408 327 15625.51 414.76 53030.19 88888.00 2019-11-23 01:09:35.908 327 15625.51 414.77 53030.24 88888.00 2019-11-23 01:09:36.408 327 15625.46 414.77 53030.33 88888.00 2019-11-23 01:09:36.908 327 15625.42 414.75 53030.33 88888.00 2019-11-23 01:09:37.408 327 15625.44 414.73 53030.33 88888.00 2019-11-23 01:09:37.908 327 15625.42 414.71 53030.35 88888.00 2019-11-23 01:09:38.408 327 15625.41 414.72 53030.34 88888.00 2019-11-23 01:09:38.908 327 15625.42 414.76 53030.31 88888.00 2019-11-23 01:09:39.408 327 15625.38 414.75 53030.36 88888.00 2019-11-23 01:09:39.908 327 15625.40 414.75 53030.36 88888.00 2019-11-23 01:09:40.408 327 15625.40 414.70 53030.39 88888.00 2019-11-23 01:09:40.908 327 15625.45 414.68 53030.38 88888.00 2019-11-23 01:09:41.908 327 15625.51 414.67 53030.39 88888.00 2019-11-23 01:09:42.408 327 15625.47 414.61 53030.39 88888.00 2019-11-23 01:09:42.908 327 15625.50 414.63 53030.42 88888.00 2019-11-23 01:09:43.408 327 15625.53 414.66 53030.44 88888.00 2019-11-23 01:09:43.908 327 15625.51 414.67 53030.47 88888.00 2019-11-23 01:09:44.408 327 15625.44 414.69 53030.45 88888.00 2019-11-23 01:09:44.908 327 15625.44 414.67 53030.49 88888.00 2019-11-23 01:09:45.408 327 15625.41 414.67 53030.47 88888.00 2019-11-23 01:09:45.908 327 15625.42 414.64 53030.46 88888.00 2019-11-23 01:09:46.408 327 15625.50 414.64 53030.46 88888.00 2019-11-23 01:09:46.908 327 15625.45 414.61 53030.46 88888.00 2019-11-23 01:09:47.408 327 15625.42 414.62 53030.47 88888.00 2019-11-23 01:09:47.908 327 15625.41 414.62 53030.49 88888.00 2019-11-23 01:09:48.408 327 15625.42 414.61 53030.49 88888.00 2019-11-23 01:09:48.908 327 15625.43 414.61 53030.48 88888.00 2019-11-23 01:09:49.408 327 15625.43 414.62 53030.42 88888.00 2019-11-23 01:09:49.908 327 15625.44 414.61 53030.41 88888.00 2019-11-23 01:09:50.408 327 15625.45 414.57 53030.41 88888.00 2019-11-23 01:09:50.908 327 15625.49 414.53 53030.38 88888.00 2019-11-23 01:09:51.408 327 15625.44 414.52 53030.38 88888.00 2019-11-23 01:09:51.908 327 15625.44 414.52 53030.42 88888.00 2019-11-23 01:09:52.408 327 15625.47 414.54 53030.45 88888.00 2019-11-23 01:09:52.908 327 15625.47 414.54 53030.48 88888.00 2019-11-23 01:09:53.408 327 15625.47 414.53 53030.47 88888.00 2019-11-23 01:09:53.908 327 15625.45 414.53 53030.49 88888.00 2019-11-23 01:09:54.408 327 15625.44 414.54 53030.46 88888.00 2019-11-23 01:09:54.908 327 15625.47 414.49 53030.44 88888.00 2019-11-23 01:09:55.408 327 15625.45 414.44 53030.44 88888.00 2019-11-23 01:09:55.908 327 15625.47 414.44 53030.46 88888.00 2019-11-23 01:09:56.408 327 15625.49 414.41 53030.51 88888.00 2019-11-23 01:09:56.908 327 15625.51 414.41 53030.54 88888.00 2019-11-23 01:09:57.408 327 15625.49 414.44 53030.53 88888.00 2019-11-23 01:09:57.908 327 15625.44 414.43 53030.48 88888.00 2019-11-23 01:09:58.408 327 15625.49 414.43 53030.49 88888.00 2019-11-23 01:09:58.908 327 15625.49 414.41 53030.48 88888.00 2019-11-23 01:09:59.408 327 15625.44 414.40 53030.53 88888.00 2019-11-23 01:09:59.908 327 15625.43 414.40 53030.53 88888.00 2019-11-23 01:10:00.408 327 15625.43 414.41 53030.53 88888.00 2019-11-23 01:10:00.908 327 15625.45 414.40 53030.55 88888.00 2019-11-23 01:10:01.408 327 15625.46 414.38 53030.59 88888.00 2019-11-23 01:10:01.908 327 15625.47 414.37 53030.57 88888.00 2019-11-23 01:10:02.408 327 15625.53 414.38 53030.55 88888.00 2019-11-23 01:10:02.908 327 15625.54 414.38 53030.53 88888.00 2019-11-23 01:10:03.408 327 15625.51 414.35 53030.56 88888.00 2019-11-23 01:10:03.908 327 15625.49 414.29 53030.58 88888.00 2019-11-23 01:10:04.408 327 15625.47 414.33 53030.63 88888.00 2019-11-23 01:10:04.908 327 15625.46 414.32 53030.65 88888.00 2019-11-23 01:10:05.408 327 15625.49 414.31 53030.62 88888.00 2019-11-23 01:10:05.908 327 15625.46 414.33 53030.66 88888.00 2019-11-23 01:10:06.408 327 15625.49 414.29 53030.66 88888.00 2019-11-23 01:10:06.908 327 15625.58 414.28 53030.65 88888.00 2019-11-23 01:10:07.408 327 15625.54 414.27 53030.63 88888.00 2019-11-23 01:10:07.908 327 15625.49 414.32 53030.65 88888.00 2019-11-23 01:10:08.408 327 15625.46 414.28 53030.67 88888.00 2019-11-23 01:10:08.908 327 15625.46 414.26 53030.69 88888.00 2019-11-23 01:10:09.408 327 15625.43 414.26 53030.68 88888.00 2019-11-23 01:10:09.908 327 15625.43 414.27 53030.69 88888.00 2019-11-23 01:10:10.408 327 15625.46 414.26 53030.68 88888.00 2019-11-23 01:10:10.908 327 15625.37 414.26 53030.68 88888.00 2019-11-23 01:10:11.408 327 15625.38 414.24 53030.66 88888.00 2019-11-23 01:10:11.908 327 15625.38 414.20 53030.66 88888.00 2019-11-23 01:10:12.408 327 15625.37 414.18 53030.73 88888.00 2019-11-23 01:10:12.908 327 15625.36 414.19 53030.75 88888.00 2019-11-23 01:10:13.408 327 15625.36 414.21 53030.77 88888.00 2019-11-23 01:10:13.908 327 15625.36 414.25 53030.81 88888.00 2019-11-23 01:10:14.408 327 15625.36 414.26 53030.79 88888.00 2019-11-23 01:10:14.908 327 15625.32 414.25 53030.79 88888.00 2019-11-23 01:10:15.408 327 15625.31 414.21 53030.83 88888.00 2019-11-23 01:10:15.908 327 15625.34 414.21 53030.86 88888.00 2019-11-23 01:10:16.408 327 15625.37 414.18 53030.89 88888.00 2019-11-23 01:10:16.908 327 15625.36 414.17 53030.91 88888.00 2019-11-23 01:10:17.408 327 15625.33 414.17 53030.91 88888.00 2019-11-23 01:10:17.908 327 15625.31 414.12 53030.95 88888.00 2019-11-23 01:10:18.408 327 15625.33 414.16 53030.98 88888.00 2019-11-23 01:10:18.908 327 15625.32 414.17 53030.98 88888.00 2019-11-23 01:10:19.408 327 15625.32 414.16 53031.01 88888.00 2019-11-23 01:10:19.908 327 15625.34 414.17 53031.03 88888.00 2019-11-23 01:10:20.408 327 15625.33 414.18 53031.05 88888.00 2019-11-23 01:10:20.908 327 15625.33 414.16 53031.01 88888.00 2019-11-23 01:10:21.408 327 15625.31 414.16 53031.03 88888.00 2019-11-23 01:10:21.908 327 15625.23 414.14 53031.07 88888.00 2019-11-23 01:10:22.408 327 15625.24 414.15 53031.12 88888.00 2019-11-23 01:10:22.908 327 15625.28 414.16 53031.15 88888.00 2019-11-23 01:10:23.408 327 15625.24 414.12 53031.12 88888.00 2019-11-23 01:10:23.908 327 15625.24 414.14 53031.09 88888.00 2019-11-23 01:10:24.408 327 15625.22 414.16 53031.07 88888.00 2019-11-23 01:10:24.908 327 15625.23 414.16 53031.15 88888.00 2019-11-23 01:10:25.408 327 15625.25 414.14 53031.13 88888.00 2019-11-23 01:10:25.908 327 15625.24 414.16 53031.15 88888.00 2019-11-23 01:10:26.408 327 15625.15 414.19 53031.20 88888.00 2019-11-23 01:10:26.908 327 15625.19 414.20 53031.16 88888.00 2019-11-23 01:10:27.408 327 15625.19 414.19 53031.19 88888.00 2019-11-23 01:10:27.908 327 15625.19 414.18 53031.16 88888.00 2019-11-23 01:10:28.408 327 15625.18 414.17 53031.23 88888.00 2019-11-23 01:10:28.908 327 15625.18 414.16 53031.22 88888.00 2019-11-23 01:10:29.408 327 15625.26 414.15 53031.23 88888.00 2019-11-23 01:10:29.908 327 15625.23 414.12 53031.28 88888.00 2019-11-23 01:10:30.408 327 15625.15 414.12 53031.27 88888.00 2019-11-23 01:10:30.908 327 15625.17 414.14 53031.24 88888.00 2019-11-23 01:10:31.408 327 15625.20 414.15 53031.25 88888.00 2019-11-23 01:10:31.908 327 15625.19 414.12 53031.30 88888.00 2019-11-23 01:10:32.408 327 15625.15 414.09 53031.34 88888.00 2019-11-23 01:10:32.908 327 15625.19 414.10 53031.30 88888.00 2019-11-23 01:10:33.408 327 15625.18 414.08 53031.30 88888.00 2019-11-23 01:10:33.908 327 15625.18 414.09 53031.35 88888.00 2019-11-23 01:10:34.408 327 15625.13 414.09 53031.35 88888.00 2019-11-23 01:10:34.908 327 15625.07 414.10 53031.30 88888.00 2019-11-23 01:10:35.408 327 15625.15 414.11 53031.29 88888.00 2019-11-23 01:10:35.908 327 15625.13 414.14 53031.28 88888.00 2019-11-23 01:10:36.408 327 15625.13 414.14 53031.28 88888.00 2019-11-23 01:10:36.908 327 15625.14 414.14 53031.27 88888.00 2019-11-23 01:10:37.408 327 15625.09 414.15 53031.30 88888.00 2019-11-23 01:10:37.908 327 15625.05 414.12 53031.29 88888.00 2019-11-23 01:10:38.408 327 15624.99 414.11 53031.28 88888.00 2019-11-23 01:10:38.908 327 15625.02 414.14 53031.28 88888.00 2019-11-23 01:10:39.408 327 15625.05 414.17 53031.35 88888.00 2019-11-23 01:10:39.908 327 15625.04 414.16 53031.37 88888.00 2019-11-23 01:10:40.408 327 15625.06 414.12 53031.38 88888.00 2019-11-23 01:10:40.908 327 15625.06 414.12 53031.44 88888.00 2019-11-23 01:10:41.408 327 15625.05 414.15 53031.42 88888.00 2019-11-23 01:10:41.908 327 15625.00 414.14 53031.41 88888.00 2019-11-23 01:10:42.408 327 15624.97 414.15 53031.45 88888.00 2019-11-23 01:10:42.908 327 15624.99 414.11 53031.48 88888.00 2019-11-23 01:10:43.408 327 15625.01 414.12 53031.49 88888.00 2019-11-23 01:10:43.908 327 15624.98 414.14 53031.45 88888.00 2019-11-23 01:10:44.408 327 15624.97 414.12 53031.43 88888.00 2019-11-23 01:10:44.908 327 15624.95 414.11 53031.45 88888.00 2019-11-23 01:10:45.408 327 15624.96 414.12 53031.40 88888.00 2019-11-23 01:10:45.908 327 15624.96 414.12 53031.39 88888.00 2019-11-23 01:10:46.408 327 15624.99 414.16 53031.41 88888.00 2019-11-23 01:10:46.908 327 15624.96 414.14 53031.39 88888.00 2019-11-23 01:10:47.408 327 15624.91 414.16 53031.38 88888.00 2019-11-23 01:10:47.908 327 15624.90 414.20 53031.39 88888.00 2019-11-23 01:10:48.408 327 15624.90 414.20 53031.40 88888.00 2019-11-23 01:10:48.908 327 15624.93 414.20 53031.41 88888.00 2019-11-23 01:10:49.408 327 15624.96 414.20 53031.43 88888.00 2019-11-23 01:10:49.908 327 15624.92 414.25 53031.42 88888.00 2019-11-23 01:10:50.408 327 15624.92 414.26 53031.40 88888.00 2019-11-23 01:10:50.908 327 15624.90 414.20 53031.36 88888.00 2019-11-23 01:10:51.408 327 15624.90 414.19 53031.36 88888.00 2019-11-23 01:10:51.908 327 15624.90 414.20 53031.33 88888.00 2019-11-23 01:10:52.908 327 15624.90 414.19 53031.32 88888.00 2019-11-23 01:10:53.408 327 15624.88 414.20 53031.29 88888.00 2019-11-23 01:10:53.908 327 15624.90 414.19 53031.32 88888.00 2019-11-23 01:10:54.408 327 15624.91 414.19 53031.36 88888.00 2019-11-23 01:10:54.908 327 15624.93 414.20 53031.38 88888.00 2019-11-23 01:10:55.408 327 15624.93 414.19 53031.37 88888.00 2019-11-23 01:10:55.908 327 15624.90 414.23 53031.39 88888.00 2019-11-23 01:10:56.408 327 15624.93 414.26 53031.38 88888.00 2019-11-23 01:10:56.908 327 15624.92 414.31 53031.36 88888.00 2019-11-23 01:10:57.408 327 15624.98 414.32 53031.39 88888.00 2019-11-23 01:10:57.908 327 15624.97 414.35 53031.39 88888.00 2019-11-23 01:10:58.408 327 15624.97 414.37 53031.38 88888.00 2019-11-23 01:10:58.908 327 15624.91 414.38 53031.37 88888.00 2019-11-23 01:10:59.408 327 15624.87 414.41 53031.37 88888.00 2019-11-23 01:10:59.908 327 15624.90 414.32 53031.39 88888.00 2019-11-23 01:11:00.408 327 15624.92 414.29 53031.36 88888.00 2019-11-23 01:11:00.908 327 15624.93 414.29 53031.36 88888.00 2019-11-23 01:11:01.408 327 15624.90 414.27 53031.36 88888.00 2019-11-23 01:11:01.908 327 15624.90 414.28 53031.44 88888.00 2019-11-23 01:11:02.408 327 15624.90 414.36 53031.45 88888.00 2019-11-23 01:11:02.908 327 15624.91 414.38 53031.45 88888.00 2019-11-23 01:11:03.408 327 15624.93 414.34 53031.45 88888.00 2019-11-23 01:11:03.908 327 15624.92 414.31 53031.43 88888.00 2019-11-23 01:11:04.408 327 15624.88 414.29 53031.38 88888.00 2019-11-23 01:11:04.908 327 15624.88 414.25 53031.33 88888.00 2019-11-23 01:11:05.408 327 15624.83 414.28 53031.32 88888.00 2019-11-23 01:11:05.908 327 15624.88 414.38 53031.36 88888.00 2019-11-23 01:11:06.408 327 15624.92 414.42 53031.36 88888.00 2019-11-23 01:11:06.908 327 15624.93 414.42 53031.33 88888.00 2019-11-23 01:11:07.408 327 15624.96 414.44 53031.37 88888.00 2019-11-23 01:11:07.908 327 15624.96 414.47 53031.40 88888.00 2019-11-23 01:11:08.408 327 15624.98 414.47 53031.40 88888.00 2019-11-23 01:11:08.908 327 15624.93 414.47 53031.43 88888.00 2019-11-23 01:11:09.408 327 15624.87 414.47 53031.44 88888.00 2019-11-23 01:11:09.908 327 15624.89 414.45 53031.46 88888.00 2019-11-23 01:11:10.408 327 15624.93 414.46 53031.45 88888.00 2019-11-23 01:11:10.908 327 15624.95 414.46 53031.40 88888.00 2019-11-23 01:11:11.408 327 15624.90 414.49 53031.40 88888.00 2019-11-23 01:11:11.908 327 15624.92 414.54 53031.41 88888.00 2019-11-23 01:11:12.408 327 15624.96 414.52 53031.45 88888.00 2019-11-23 01:11:12.908 327 15624.97 414.53 53031.46 88888.00 2019-11-23 01:11:13.408 327 15624.97 414.52 53031.40 88888.00 2019-11-23 01:11:13.908 327 15624.91 414.53 53031.38 88888.00 2019-11-23 01:11:14.408 327 15624.88 414.54 53031.41 88888.00 2019-11-23 01:11:14.908 327 15624.86 414.55 53031.38 88888.00 2019-11-23 01:11:15.408 327 15624.88 414.54 53031.37 88888.00 2019-11-23 01:11:16.408 327 15624.91 414.50 53031.40 88888.00 2019-11-23 01:11:16.908 327 15624.88 414.50 53031.41 88888.00 2019-11-23 01:11:17.408 327 15624.84 414.52 53031.41 88888.00 2019-11-23 01:11:17.908 327 15624.87 414.52 53031.39 88888.00 2019-11-23 01:11:18.408 327 15624.91 414.50 53031.37 88888.00 2019-11-23 01:11:18.908 327 15624.88 414.49 53031.38 88888.00 2019-11-23 01:11:19.408 327 15624.89 414.51 53031.39 88888.00 2019-11-23 01:11:19.908 327 15624.89 414.49 53031.40 88888.00 2019-11-23 01:11:20.408 327 15624.91 414.49 53031.41 88888.00 2019-11-23 01:11:20.908 327 15624.96 414.51 53031.33 88888.00 2019-11-23 01:11:21.408 327 15624.96 414.52 53031.30 88888.00 2019-11-23 01:11:21.908 327 15624.91 414.52 53031.25 88888.00 2019-11-23 01:11:22.408 327 15624.93 414.51 53031.30 88888.00 2019-11-23 01:11:22.908 327 15624.97 414.49 53031.34 88888.00 2019-11-23 01:11:23.408 327 15624.96 414.55 53031.35 88888.00 2019-11-23 01:11:23.908 327 15624.90 414.57 53031.32 88888.00 2019-11-23 01:11:24.408 327 15624.87 414.59 53031.34 88888.00 2019-11-23 01:11:24.908 327 15624.87 414.54 53031.35 88888.00 2019-11-23 01:11:25.408 327 15624.90 414.52 53031.28 88888.00 2019-11-23 01:11:26.408 327 15624.91 414.55 53031.30 88888.00 2019-11-23 01:11:26.908 327 15624.88 414.55 53031.28 88888.00 2019-11-23 01:11:27.408 327 15624.86 414.57 53031.21 88888.00 2019-11-23 01:11:27.908 327 15624.92 414.57 53031.20 88888.00 2019-11-23 01:11:28.408 327 15624.95 414.53 53031.21 88888.00 2019-11-23 01:11:28.908 327 15624.97 414.51 53031.23 88888.00 2019-11-23 01:11:29.408 327 15624.92 414.52 53031.15 88888.00 2019-11-23 01:11:29.908 327 15624.96 414.53 53031.15 88888.00 2019-11-23 01:11:30.408 327 15624.96 414.52 53031.18 88888.00 2019-11-23 01:11:30.908 327 15625.00 414.53 53031.16 88888.00 2019-11-23 01:11:31.408 327 15624.99 414.50 53031.18 88888.00 2019-11-23 01:11:31.908 327 15624.97 414.47 53031.17 88888.00 2019-11-23 01:11:32.408 327 15624.93 414.41 53031.12 88888.00 2019-11-23 01:11:32.908 327 15624.93 414.42 53031.14 88888.00 2019-11-23 01:11:33.408 327 15624.93 414.45 53031.13 88888.00 2019-11-23 01:11:33.908 327 15624.92 414.43 53031.09 88888.00 2019-11-23 01:11:34.408 327 15624.96 414.41 53031.03 88888.00 2019-11-23 01:11:34.908 327 15624.88 414.41 53031.04 88888.00 2019-11-23 01:11:35.408 327 15624.88 414.43 53031.04 88888.00 2019-11-23 01:11:35.908 327 15624.91 414.45 53031.03 88888.00 2019-11-23 01:11:36.408 327 15624.90 414.46 53031.00 88888.00 2019-11-23 01:11:36.908 327 15624.88 414.46 53030.95 88888.00 2019-11-23 01:11:37.408 327 15624.89 414.46 53030.95 88888.00 2019-11-23 01:11:37.908 327 15624.89 414.50 53030.98 88888.00 2019-11-23 01:11:38.408 327 15624.92 414.49 53030.97 88888.00 2019-11-23 01:11:38.908 327 15624.95 414.46 53030.95 88888.00 2019-11-23 01:11:39.408 327 15624.96 414.46 53030.95 88888.00 2019-11-23 01:11:39.908 327 15624.96 414.43 53030.94 88888.00 2019-11-23 01:11:40.408 327 15624.93 414.44 53030.92 88888.00 2019-11-23 01:11:40.908 327 15624.90 414.43 53030.89 88888.00 2019-11-23 01:11:41.408 327 15624.92 414.44 53030.85 88888.00 2019-11-23 01:11:41.908 327 15624.95 414.46 53030.78 88888.00 2019-11-23 01:11:42.408 327 15624.91 414.46 53030.76 88888.00 2019-11-23 01:11:42.908 327 15624.95 414.45 53030.72 88888.00 2019-11-23 01:11:43.408 327 15624.95 414.43 53030.71 88888.00 2019-11-23 01:11:43.908 327 15624.92 414.43 53030.76 88888.00 2019-11-23 01:11:44.408 327 15624.93 414.42 53030.73 88888.00 2019-11-23 01:11:44.908 327 15624.95 414.40 53030.69 88888.00 2019-11-23 01:11:45.408 327 15624.96 414.38 53030.73 88888.00 2019-11-23 01:11:45.908 327 15624.96 414.43 53030.73 88888.00 2019-11-23 01:11:46.408 327 15624.98 414.51 53030.69 88888.00 2019-11-23 01:11:46.908 327 15624.98 414.47 53030.66 88888.00 2019-11-23 01:11:47.408 327 15624.96 414.36 53030.67 88888.00 2019-11-23 01:11:47.908 327 15624.93 414.32 53030.67 88888.00 2019-11-23 01:11:48.408 327 15624.95 414.38 53030.61 88888.00 2019-11-23 01:11:48.908 327 15624.89 414.47 53030.55 88888.00 2019-11-23 01:11:49.408 327 15624.89 414.49 53030.56 88888.00 2019-11-23 01:11:49.908 327 15624.90 414.45 53030.55 88888.00 2019-11-23 01:11:50.408 327 15624.91 414.42 53030.48 88888.00 2019-11-23 01:11:50.908 327 15624.93 414.44 53030.46 88888.00 2019-11-23 01:11:51.408 327 15624.98 414.47 53030.46 88888.00 2019-11-23 01:11:51.908 327 15624.95 414.49 53030.47 88888.00 2019-11-23 01:11:52.408 327 15624.92 414.49 53030.45 88888.00 2019-11-23 01:11:52.908 327 15624.95 414.47 53030.47 88888.00 2019-11-23 01:11:53.408 327 15624.93 414.45 53030.49 88888.00 2019-11-23 01:11:53.908 327 15624.95 414.44 53030.47 88888.00 2019-11-23 01:11:54.408 327 15624.91 414.49 53030.42 88888.00 2019-11-23 01:11:54.908 327 15624.92 414.49 53030.42 88888.00 2019-11-23 01:11:55.408 327 15624.93 414.47 53030.40 88888.00 2019-11-23 01:11:55.908 327 15624.97 414.47 53030.35 88888.00 2019-11-23 01:11:56.408 327 15624.93 414.47 53030.25 88888.00 2019-11-23 01:11:56.908 327 15624.95 414.50 53030.22 88888.00 2019-11-23 01:11:57.908 327 15624.96 414.35 53030.17 88888.00 2019-11-23 01:11:58.408 327 15624.95 414.35 53030.16 88888.00 2019-11-23 01:11:58.908 327 15624.97 414.41 53030.20 88888.00 2019-11-23 01:11:59.408 327 15625.00 414.42 53030.24 88888.00 2019-11-23 01:11:59.908 327 15625.04 414.41 53030.22 88888.00 2019-11-23 01:12:00.408 327 15625.00 414.38 53030.19 88888.00 2019-11-23 01:12:00.908 327 15625.01 414.36 53030.19 88888.00 2019-11-23 01:12:01.408 327 15625.00 414.42 53030.14 88888.00 2019-11-23 01:12:01.908 327 15624.97 414.43 53030.07 88888.00 2019-11-23 01:12:02.408 327 15624.97 414.44 53030.07 88888.00 2019-11-23 01:12:02.908 327 15624.99 414.44 53030.04 88888.00 2019-11-23 01:12:03.408 327 15625.00 414.42 53030.03 88888.00 2019-11-23 01:12:03.908 327 15625.01 414.43 53029.97 88888.00 2019-11-23 01:12:04.408 327 15625.02 414.44 53029.92 88888.00 2019-11-23 01:12:04.908 327 15624.95 414.47 53029.89 88888.00 2019-11-23 01:12:05.408 327 15624.95 414.45 53029.85 88888.00 2019-11-23 01:12:05.908 327 15624.97 414.43 53029.86 88888.00 2019-11-23 01:12:06.408 327 15625.00 414.36 53030.03 88888.00 2019-11-23 01:12:06.908 327 15624.99 414.35 53029.99 88888.00 2019-11-23 01:12:07.908 327 15625.05 414.45 53029.92 88888.00 2019-11-23 01:12:08.408 327 15625.05 414.49 53029.85 88888.00 2019-11-23 01:12:08.908 327 15625.02 414.52 53029.77 88888.00 2019-11-23 01:12:09.408 327 15625.01 414.51 53029.74 88888.00 2019-11-23 01:12:09.908 327 15625.00 414.49 53029.73 88888.00 2019-11-23 01:12:10.408 327 15625.00 414.52 53029.76 88888.00 2019-11-23 01:12:10.908 327 15624.98 414.52 53029.70 88888.00 2019-11-23 01:12:11.408 327 15624.98 414.50 53029.65 88888.00 2019-11-23 01:12:11.908 327 15625.01 414.47 53029.63 88888.00 2019-11-23 01:12:12.408 327 15625.00 414.49 53029.60 88888.00 2019-11-23 01:12:12.908 327 15624.96 414.51 53029.56 88888.00 2019-11-23 01:12:13.408 327 15625.00 414.50 53029.57 88888.00 2019-11-23 01:12:13.908 327 15625.04 414.44 53029.59 88888.00 2019-11-23 01:12:14.408 327 15625.06 414.42 53029.54 88888.00 2019-11-23 01:12:14.908 327 15625.04 414.46 53029.46 88888.00 2019-11-23 01:12:15.908 327 15625.05 414.44 53029.45 88888.00 2019-11-23 01:12:16.408 327 15624.98 414.45 53029.46 88888.00 2019-11-23 01:12:16.908 327 15625.00 414.42 53029.41 88888.00 2019-11-23 01:12:17.408 327 15625.01 414.42 53029.41 88888.00 2019-11-23 01:12:17.908 327 15625.00 414.43 53029.36 88888.00 2019-11-23 01:12:18.408 327 15624.99 414.41 53029.32 88888.00 2019-11-23 01:12:18.908 327 15625.00 414.38 53029.30 88888.00 2019-11-23 01:12:19.408 327 15625.01 414.38 53029.26 88888.00 2019-11-23 01:12:19.908 327 15625.02 414.33 53029.22 88888.00 2019-11-23 01:12:20.408 327 15625.06 414.28 53029.26 88888.00 2019-11-23 01:12:20.908 327 15625.05 414.29 53029.23 88888.00 2019-11-23 01:12:21.408 327 15625.09 414.29 53029.19 88888.00 2019-11-23 01:12:21.908 327 15625.13 414.29 53029.18 88888.00 2019-11-23 01:12:22.408 327 15625.09 414.26 53029.15 88888.00 2019-11-23 01:12:22.908 327 15625.07 414.24 53029.08 88888.00 2019-11-23 01:12:23.408 327 15625.05 414.24 53029.01 88888.00 2019-11-23 01:12:23.908 327 15625.07 414.23 53028.94 88888.00 2019-11-23 01:12:24.408 327 15625.06 414.17 53028.98 88888.00 2019-11-23 01:12:24.908 327 15625.07 414.15 53028.94 88888.00 2019-11-23 01:12:25.408 327 15625.05 414.15 53028.88 88888.00 2019-11-23 01:12:25.908 327 15625.07 414.19 53028.88 88888.00 2019-11-23 01:12:26.408 327 15625.08 414.14 53028.87 88888.00 2019-11-23 01:12:26.908 327 15625.06 414.08 53028.84 88888.00 2019-11-23 01:12:27.408 327 15625.13 414.07 53028.85 88888.00 2019-11-23 01:12:27.908 327 15625.15 414.07 53028.82 88888.00 2019-11-23 01:12:28.408 327 15625.11 414.08 53028.83 88888.00 2019-11-23 01:12:28.908 327 15625.09 414.10 53028.79 88888.00 2019-11-23 01:12:29.408 327 15625.10 414.07 53028.79 88888.00 2019-11-23 01:12:29.908 327 15625.09 414.03 53028.78 88888.00 2019-11-23 01:12:30.408 327 15625.11 414.02 53028.76 88888.00 2019-11-23 01:12:30.908 327 15625.13 414.03 53028.75 88888.00 2019-11-23 01:12:31.408 327 15625.14 414.02 53028.73 88888.00 2019-11-23 01:12:31.908 327 15625.16 414.01 53028.72 88888.00 2019-11-23 01:12:32.408 327 15625.13 413.98 53028.74 88888.00 2019-11-23 01:12:32.908 327 15625.14 414.00 53028.64 88888.00 2019-11-23 01:12:33.408 327 15625.10 414.01 53028.61 88888.00 2019-11-23 01:12:33.908 327 15625.09 414.01 53028.60 88888.00 2019-11-23 01:12:34.408 327 15625.11 413.97 53028.59 88888.00 2019-11-23 01:12:34.908 327 15625.10 413.93 53028.57 88888.00 2019-11-23 01:12:35.408 327 15625.16 413.94 53028.58 88888.00 2019-11-23 01:12:35.908 327 15625.23 413.93 53028.54 88888.00 2019-11-23 01:12:36.408 327 15625.20 413.91 53028.46 88888.00 2019-11-23 01:12:36.908 327 15625.22 413.85 53028.50 88888.00 2019-11-23 01:12:37.408 327 15625.27 413.85 53028.46 88888.00 2019-11-23 01:12:37.908 327 15625.24 413.86 53028.44 88888.00 2019-11-23 01:12:38.408 327 15625.24 413.83 53028.38 88888.00 2019-11-23 01:12:39.408 327 15625.25 413.84 53028.34 88888.00 2019-11-23 01:12:39.908 327 15625.26 413.84 53028.31 88888.00 2019-11-23 01:12:40.408 327 15625.31 413.84 53028.29 88888.00 2019-11-23 01:12:40.908 327 15625.31 413.80 53028.29 88888.00 2019-11-23 01:12:41.408 327 15625.31 413.76 53028.27 88888.00 2019-11-23 01:12:41.908 327 15625.27 413.76 53028.25 88888.00 2019-11-23 01:12:42.408 327 15625.26 413.75 53028.22 88888.00 2019-11-23 01:12:42.908 327 15625.28 413.75 53028.15 88888.00 2019-11-23 01:12:43.408 327 15625.33 413.75 53028.12 88888.00 2019-11-23 01:12:43.908 327 15625.37 413.71 53028.10 88888.00 2019-11-23 01:12:44.408 327 15625.38 413.72 53028.05 88888.00 2019-11-23 01:12:44.908 327 15625.34 413.67 53028.04 88888.00 2019-11-23 01:12:45.408 327 15625.33 413.66 53028.00 88888.00 2019-11-23 01:12:45.908 327 15625.34 413.65 53027.97 88888.00 2019-11-23 01:12:46.408 327 15625.37 413.65 53027.98 88888.00 2019-11-23 01:12:46.908 327 15625.37 413.65 53027.97 88888.00 2019-11-23 01:12:47.408 327 15625.41 413.63 53027.97 88888.00 2019-11-23 01:12:47.908 327 15625.42 413.57 53027.92 88888.00 2019-11-23 01:12:48.408 327 15625.41 413.56 53027.92 88888.00 2019-11-23 01:12:48.908 327 15625.36 413.58 53027.97 88888.00 2019-11-23 01:12:49.408 327 15625.37 413.57 53027.98 88888.00 2019-11-23 01:12:49.908 327 15625.41 413.56 53027.97 88888.00 2019-11-23 01:12:50.408 327 15625.37 413.55 53027.97 88888.00 2019-11-23 01:12:50.908 327 15625.36 413.52 53027.92 88888.00 2019-11-23 01:12:51.408 327 15625.34 413.51 53027.87 88888.00 2019-11-23 01:12:51.908 327 15625.36 413.52 53027.83 88888.00 2019-11-23 01:12:52.408 327 15625.33 413.50 53027.84 88888.00 2019-11-23 01:12:52.908 327 15625.34 413.48 53027.79 88888.00 2019-11-23 01:12:53.408 327 15625.37 413.45 53027.72 88888.00 2019-11-23 01:12:53.908 327 15625.41 413.43 53027.67 88888.00 2019-11-23 01:12:54.408 327 15625.43 413.41 53027.70 88888.00 2019-11-23 01:12:54.908 327 15625.47 413.41 53027.73 88888.00 2019-11-23 01:12:55.408 327 15625.47 413.40 53027.66 88888.00 2019-11-23 01:12:55.908 327 15625.49 413.39 53027.60 88888.00 2019-11-23 01:12:56.408 327 15625.47 413.37 53027.60 88888.00 2019-11-23 01:12:56.908 327 15625.47 413.34 53027.56 88888.00 2019-11-23 01:12:57.408 327 15625.47 413.31 53027.53 88888.00 2019-11-23 01:12:57.908 327 15625.50 413.34 53027.50 88888.00 2019-11-23 01:12:58.408 327 15625.50 413.31 53027.49 88888.00 2019-11-23 01:12:58.908 327 15625.49 413.28 53027.40 88888.00 2019-11-23 01:12:59.408 327 15625.47 413.28 53027.35 88888.00 2019-11-23 01:12:59.908 327 15625.50 413.29 53027.34 88888.00 2019-11-23 01:13:00.408 327 15625.52 413.21 53027.29 88888.00 2019-11-23 01:13:00.908 327 15625.55 413.17 53027.25 88888.00 2019-11-23 01:13:01.408 327 15625.55 413.19 53027.21 88888.00 2019-11-23 01:13:01.908 327 15625.54 413.17 53027.15 88888.00 2019-11-23 01:13:02.408 327 15625.55 413.16 53027.10 88888.00 2019-11-23 01:13:02.908 327 15625.56 413.17 53027.09 88888.00 2019-11-23 01:13:03.408 327 15625.59 413.16 53027.08 88888.00 2019-11-23 01:13:03.908 327 15625.63 413.15 53027.08 88888.00 2019-11-23 01:13:04.408 327 15625.63 413.14 53027.02 88888.00 2019-11-23 01:13:04.908 327 15625.65 413.16 53027.02 88888.00 2019-11-23 01:13:05.408 327 15625.73 413.15 53027.01 88888.00 2019-11-23 01:13:05.908 327 15625.79 413.15 53026.98 88888.00 2019-11-23 01:13:06.408 327 15625.77 413.13 53026.94 88888.00 2019-11-23 01:13:06.908 327 15625.73 413.11 53026.90 88888.00 2019-11-23 01:13:07.408 327 15625.77 413.10 53026.89 88888.00 2019-11-23 01:13:07.908 327 15625.81 413.13 53026.86 88888.00 2019-11-23 01:13:08.408 327 15625.85 413.12 53026.82 88888.00 2019-11-23 01:13:08.908 327 15625.82 413.07 53026.80 88888.00 2019-11-23 01:13:09.408 327 15625.82 413.07 53026.78 88888.00 2019-11-23 01:13:09.908 327 15625.83 413.06 53026.79 88888.00 2019-11-23 01:13:10.908 327 15625.87 413.07 53026.70 88888.00 2019-11-23 01:13:11.408 327 15625.89 413.06 53026.66 88888.00 2019-11-23 01:13:11.908 327 15625.88 412.99 53026.63 88888.00 2019-11-23 01:13:12.408 327 15625.88 412.94 53026.58 88888.00 2019-11-23 01:13:12.908 327 15625.92 412.89 53026.58 88888.00 2019-11-23 01:13:13.408 327 15625.95 412.88 53026.57 88888.00 2019-11-23 01:13:13.908 327 15625.94 412.89 53026.53 88888.00 2019-11-23 01:13:14.408 327 15625.98 412.88 53026.49 88888.00 2019-11-23 01:13:14.908 327 15626.05 412.84 53026.49 88888.00 2019-11-23 01:13:15.408 327 15626.09 412.82 53026.49 88888.00 2019-11-23 01:13:15.908 327 15626.06 412.85 53026.48 88888.00 2019-11-23 01:13:16.408 327 15626.09 412.84 53026.45 88888.00 2019-11-23 01:13:16.908 327 15626.10 412.84 53026.41 88888.00 2019-11-23 01:13:17.408 327 15626.08 412.81 53026.39 88888.00 2019-11-23 01:13:17.908 327 15626.13 412.79 53026.38 88888.00 2019-11-23 01:13:18.408 327 15626.09 412.79 53026.40 88888.00 2019-11-23 01:13:18.908 327 15626.14 412.76 53026.40 88888.00 2019-11-23 01:13:19.408 327 15626.13 412.72 53026.39 88888.00 2019-11-23 01:13:19.908 327 15626.13 412.73 53026.40 88888.00 2019-11-23 01:13:20.408 327 15626.16 412.71 53026.40 88888.00 2019-11-23 01:13:20.908 327 15626.15 412.72 53026.39 88888.00 2019-11-23 01:13:21.408 327 15626.16 412.70 53026.39 88888.00 2019-11-23 01:13:21.908 327 15626.15 412.70 53026.38 88888.00 2019-11-23 01:13:22.408 327 15626.16 412.71 53026.37 88888.00 2019-11-23 01:13:22.908 327 15626.17 412.69 53026.30 88888.00 2019-11-23 01:13:23.408 327 15626.18 412.64 53026.30 88888.00 2019-11-23 01:13:23.908 327 15626.22 412.63 53026.22 88888.00 2019-11-23 01:13:24.408 327 15626.19 412.62 53026.16 88888.00 2019-11-23 01:13:24.908 327 15626.21 412.61 53026.16 88888.00 2019-11-23 01:13:25.408 327 15626.26 412.63 53026.18 88888.00 2019-11-23 01:13:25.909 327 15626.35 412.57 53026.23 88888.00 2019-11-23 01:13:26.409 327 15626.33 412.52 53026.17 88888.00 2019-11-23 01:13:26.909 327 15626.31 412.50 53026.18 88888.00 2019-11-23 01:13:27.409 327 15626.34 412.51 53026.19 88888.00 2019-11-23 01:13:27.909 327 15626.32 412.50 53026.17 88888.00 2019-11-23 01:13:28.909 327 15626.42 412.47 53026.06 88888.00 2019-11-23 01:13:29.409 327 15626.48 412.48 53026.12 88888.00 2019-11-23 01:13:29.909 327 15626.45 412.50 53026.15 88888.00 2019-11-23 01:13:30.409 327 15626.42 412.48 53026.15 88888.00 2019-11-23 01:13:30.909 327 15626.46 412.41 53026.14 88888.00 2019-11-23 01:13:31.409 327 15626.45 412.39 53026.03 88888.00 2019-11-23 01:13:31.909 327 15626.48 412.35 53025.96 88888.00 2019-11-23 01:13:32.409 327 15626.50 412.33 53025.97 88888.00 2019-11-23 01:13:32.909 327 15626.50 412.33 53025.98 88888.00 2019-11-23 01:13:33.409 327 15626.49 412.34 53025.98 88888.00 2019-11-23 01:13:33.909 327 15626.51 412.34 53025.91 88888.00 2019-11-23 01:13:34.409 327 15626.52 412.35 53025.91 88888.00 2019-11-23 01:13:34.909 327 15626.56 412.34 53025.92 88888.00 2019-11-23 01:13:35.409 327 15626.56 412.38 53025.90 88888.00 2019-11-23 01:13:35.909 327 15626.55 412.34 53025.89 88888.00 2019-11-23 01:13:36.409 327 15626.60 412.31 53025.89 88888.00 2019-11-23 01:13:36.909 327 15626.60 412.27 53025.87 88888.00 2019-11-23 01:13:37.409 327 15626.58 412.26 53025.87 88888.00 2019-11-23 01:13:37.909 327 15626.58 412.28 53025.84 88888.00 2019-11-23 01:13:38.409 327 15626.60 412.24 53025.81 88888.00 2019-11-23 01:13:38.909 327 15626.62 412.18 53025.77 88888.00 2019-11-23 01:13:39.409 327 15626.64 412.20 53025.79 88888.00 2019-11-23 01:13:39.909 327 15626.60 412.20 53025.79 88888.00 2019-11-23 01:13:40.409 327 15626.58 412.16 53025.78 88888.00 2019-11-23 01:13:40.909 327 15626.59 412.13 53025.74 88888.00 2019-11-23 01:13:41.409 327 15626.60 412.10 53025.73 88888.00 2019-11-23 01:13:41.909 327 15626.62 412.08 53025.76 88888.00 2019-11-23 01:13:42.409 327 15626.62 412.09 53025.74 88888.00 2019-11-23 01:13:42.909 327 15626.63 412.09 53025.71 88888.00 2019-11-23 01:13:43.409 327 15626.65 412.03 53025.65 88888.00 2019-11-23 01:13:43.909 327 15626.64 412.04 53025.60 88888.00 2019-11-23 01:13:44.409 327 15626.67 412.03 53025.64 88888.00 2019-11-23 01:13:44.909 327 15626.69 412.01 53025.64 88888.00 2019-11-23 01:13:45.409 327 15626.69 411.98 53025.58 88888.00 2019-11-23 01:13:45.909 327 15626.72 411.96 53025.57 88888.00 2019-11-23 01:13:46.409 327 15626.70 411.96 53025.52 88888.00 2019-11-23 01:13:46.909 327 15626.74 411.95 53025.45 88888.00 2019-11-23 01:13:47.409 327 15626.81 411.92 53025.48 88888.00 2019-11-23 01:13:47.909 327 15626.82 411.91 53025.50 88888.00 2019-11-23 01:13:48.409 327 15626.83 411.92 53025.51 88888.00 2019-11-23 01:13:48.909 327 15626.81 411.92 53025.42 88888.00 2019-11-23 01:13:49.409 327 15626.86 411.93 53025.39 88888.00 2019-11-23 01:13:49.909 327 15626.82 411.92 53025.43 88888.00 2019-11-23 01:13:50.409 327 15626.86 411.82 53025.45 88888.00 2019-11-23 01:13:50.909 327 15626.88 411.85 53025.38 88888.00 2019-11-23 01:13:51.409 327 15626.90 411.86 53025.30 88888.00 2019-11-23 01:13:52.409 327 15626.89 411.82 53025.29 88888.00 2019-11-23 01:13:52.909 327 15626.90 411.79 53025.30 88888.00 2019-11-23 01:13:53.409 327 15626.89 411.78 53025.24 88888.00 2019-11-23 01:13:53.909 327 15626.94 411.77 53025.22 88888.00 2019-11-23 01:13:54.409 327 15626.96 411.74 53025.27 88888.00 2019-11-23 01:13:54.909 327 15626.99 411.72 53025.24 88888.00 2019-11-23 01:13:55.409 327 15627.00 411.68 53025.23 88888.00 2019-11-23 01:13:55.909 327 15627.00 411.67 53025.22 88888.00 2019-11-23 01:13:56.409 327 15627.03 411.65 53025.23 88888.00 2019-11-23 01:13:56.909 327 15627.06 411.64 53025.20 88888.00 2019-11-23 01:13:57.409 327 15627.10 411.64 53025.16 88888.00 2019-11-23 01:13:57.909 327 15627.16 411.61 53025.12 88888.00 2019-11-23 01:13:58.409 327 15627.19 411.57 53025.04 88888.00 2019-11-23 01:13:58.909 327 15627.22 411.53 53025.04 88888.00 2019-11-23 01:13:59.409 327 15627.23 411.53 53025.05 88888.00 2019-11-23 01:13:59.909 327 15627.23 411.50 53025.07 88888.00 2019-11-23 01:14:00.409 327 15627.28 411.49 53025.05 88888.00 2019-11-23 01:14:00.909 327 15627.27 411.43 53025.05 88888.00 2019-11-23 01:14:01.409 327 15627.21 411.42 53025.00 88888.00 2019-11-23 01:14:02.409 327 15627.23 411.43 53024.96 88888.00 2019-11-23 01:14:02.909 327 15627.27 411.40 53024.98 88888.00 2019-11-23 01:14:03.409 327 15627.26 411.36 53024.97 88888.00 2019-11-23 01:14:03.909 327 15627.32 411.35 53024.98 88888.00 2019-11-23 01:14:04.409 327 15627.32 411.31 53024.95 88888.00 2019-11-23 01:14:04.909 327 15627.32 411.24 53024.94 88888.00 2019-11-23 01:14:05.409 327 15627.31 411.30 53024.89 88888.00 2019-11-23 01:14:05.909 327 15627.26 411.33 53024.89 88888.00 2019-11-23 01:14:06.409 327 15627.25 411.32 53024.93 88888.00 2019-11-23 01:14:06.909 327 15627.30 411.34 53024.95 88888.00 2019-11-23 01:14:07.409 327 15627.31 411.30 53024.91 88888.00 2019-11-23 01:14:07.909 327 15627.32 411.27 53024.92 88888.00 2019-11-23 01:14:08.409 327 15627.35 411.26 53024.90 88888.00 2019-11-23 01:14:08.909 327 15627.35 411.26 53024.83 88888.00 2019-11-23 01:14:09.409 327 15627.36 411.21 53024.88 88888.00 2019-11-23 01:14:09.909 327 15627.40 411.22 53024.84 88888.00 2019-11-23 01:14:10.409 327 15627.41 411.21 53024.87 88888.00 2019-11-23 01:14:10.909 327 15627.41 411.15 53024.84 88888.00 2019-11-23 01:14:11.409 327 15627.42 411.17 53024.78 88888.00 2019-11-23 01:14:11.909 327 15627.40 411.22 53024.80 88888.00 2019-11-23 01:14:12.409 327 15627.42 411.24 53024.77 88888.00 2019-11-23 01:14:12.909 327 15627.41 411.16 53024.74 88888.00 2019-11-23 01:14:13.409 327 15627.42 411.12 53024.76 88888.00 2019-11-23 01:14:13.909 327 15627.46 411.10 53024.77 88888.00 2019-11-23 01:14:14.409 327 15627.44 411.07 53024.73 88888.00 2019-11-23 01:14:14.909 327 15627.48 411.06 53024.70 88888.00 2019-11-23 01:14:15.409 327 15627.52 411.01 53024.70 88888.00 2019-11-23 01:14:15.909 327 15627.49 410.95 53024.69 88888.00 2019-11-23 01:14:16.409 327 15627.50 410.95 53024.71 88888.00 2019-11-23 01:14:16.909 327 15627.46 410.95 53024.75 88888.00 2019-11-23 01:14:17.409 327 15627.49 410.95 53024.71 88888.00 2019-11-23 01:14:17.909 327 15627.53 410.95 53024.67 88888.00 2019-11-23 01:14:18.409 327 15627.57 410.91 53024.67 88888.00 2019-11-23 01:14:18.909 327 15627.54 410.94 53024.68 88888.00 2019-11-23 01:14:19.409 327 15627.51 410.95 53024.68 88888.00 2019-11-23 01:14:19.909 327 15627.54 410.92 53024.66 88888.00 2019-11-23 01:14:20.409 327 15627.54 410.91 53024.64 88888.00 2019-11-23 01:14:20.909 327 15627.59 410.91 53024.63 88888.00 2019-11-23 01:14:21.409 327 15627.59 410.92 53024.61 88888.00 2019-11-23 01:14:21.909 327 15627.62 410.92 53024.60 88888.00 2019-11-23 01:14:22.409 327 15627.66 410.90 53024.61 88888.00 2019-11-23 01:14:22.909 327 15627.66 410.87 53024.66 88888.00 2019-11-23 01:14:23.409 327 15627.70 410.83 53024.68 88888.00 2019-11-23 01:14:23.909 327 15627.73 410.80 53024.63 88888.00 2019-11-23 01:14:24.409 327 15627.72 410.80 53024.61 88888.00 2019-11-23 01:14:24.909 327 15627.72 410.83 53024.63 88888.00 2019-11-23 01:14:25.409 327 15627.68 410.86 53024.62 88888.00 2019-11-23 01:14:25.909 327 15627.70 410.81 53024.56 88888.00 2019-11-23 01:14:26.409 327 15627.73 410.81 53024.58 88888.00 2019-11-23 01:14:26.909 327 15627.77 410.81 53024.55 88888.00 2019-11-23 01:14:27.409 327 15627.78 410.77 53024.53 88888.00 2019-11-23 01:14:27.909 327 15627.81 410.77 53024.53 88888.00 2019-11-23 01:14:28.409 327 15627.86 410.79 53024.57 88888.00 2019-11-23 01:14:28.909 327 15627.84 410.81 53024.57 88888.00 2019-11-23 01:14:29.409 327 15627.86 410.75 53024.54 88888.00 2019-11-23 01:14:29.909 327 15627.90 410.75 53024.51 88888.00 2019-11-23 01:14:30.409 327 15627.87 410.75 53024.55 88888.00 2019-11-23 01:14:30.909 327 15627.88 410.71 53024.54 88888.00 2019-11-23 01:14:31.909 327 15627.88 410.73 53024.55 88888.00 2019-11-23 01:14:32.409 327 15627.93 410.73 53024.51 88888.00 2019-11-23 01:14:32.909 327 15627.93 410.71 53024.51 88888.00 2019-11-23 01:14:33.909 327 15627.94 410.63 53024.46 88888.00 2019-11-23 01:14:34.409 327 15627.96 410.58 53024.47 88888.00 2019-11-23 01:14:34.909 327 15627.96 410.62 53024.49 88888.00 2019-11-23 01:14:35.409 327 15628.00 410.65 53024.49 88888.00 2019-11-23 01:14:35.909 327 15628.03 410.66 53024.46 88888.00 2019-11-23 01:14:36.409 327 15628.05 410.69 53024.44 88888.00 2019-11-23 01:14:36.909 327 15628.06 410.66 53024.46 88888.00 2019-11-23 01:14:37.409 327 15628.09 410.62 53024.50 88888.00 2019-11-23 01:14:37.909 327 15628.09 410.51 53024.53 88888.00 2019-11-23 01:14:38.409 327 15628.11 410.46 53024.48 88888.00 2019-11-23 01:14:38.909 327 15628.13 410.47 53024.48 88888.00 2019-11-23 01:14:39.409 327 15628.12 410.52 53024.48 88888.00 2019-11-23 01:14:39.909 327 15628.12 410.49 53024.41 88888.00 2019-11-23 01:14:40.409 327 15628.14 410.46 53024.39 88888.00 2019-11-23 01:14:40.909 327 15628.13 410.52 53024.37 88888.00 2019-11-23 01:14:41.909 327 15628.13 410.53 53024.36 88888.00 2019-11-23 01:14:42.409 327 15628.21 410.48 53024.38 88888.00 2019-11-23 01:14:42.909 327 15628.17 410.49 53024.46 88888.00 2019-11-23 01:14:43.409 327 15628.21 410.47 53024.42 88888.00 2019-11-23 01:14:43.909 327 15628.22 410.43 53024.35 88888.00 2019-11-23 01:14:44.409 327 15628.23 410.40 53024.31 88888.00 2019-11-23 01:14:44.909 327 15628.27 410.38 53024.39 88888.00 2019-11-23 01:14:45.409 327 15628.29 410.38 53024.39 88888.00 2019-11-23 01:14:45.909 327 15628.27 410.38 53024.34 88888.00 2019-11-23 01:14:46.409 327 15628.25 410.38 53024.34 88888.00 2019-11-23 01:14:46.909 327 15628.30 410.31 53024.39 88888.00 2019-11-23 01:14:47.409 327 15628.31 410.26 53024.36 88888.00 2019-11-23 01:14:47.909 327 15628.26 410.30 53024.35 88888.00 2019-11-23 01:14:48.409 327 15628.27 410.28 53024.35 88888.00 2019-11-23 01:14:48.909 327 15628.30 410.26 53024.31 88888.00 2019-11-23 01:14:49.409 327 15628.30 410.28 53024.27 88888.00 2019-11-23 01:14:49.909 327 15628.29 410.30 53024.27 88888.00 2019-11-23 01:14:50.409 327 15628.33 410.31 53024.23 88888.00 2019-11-23 01:14:50.909 327 15628.39 410.31 53024.20 88888.00 2019-11-23 01:14:51.909 327 15628.34 410.23 53024.21 88888.00 2019-11-23 01:14:52.409 327 15628.38 410.26 53024.19 88888.00 2019-11-23 01:14:52.909 327 15628.34 410.23 53024.22 88888.00 2019-11-23 01:14:53.409 327 15628.31 410.22 53024.22 88888.00 2019-11-23 01:14:53.909 327 15628.29 410.23 53024.22 88888.00 2019-11-23 01:14:54.409 327 15628.33 410.22 53024.24 88888.00 2019-11-23 01:14:54.909 327 15628.35 410.21 53024.21 88888.00 2019-11-23 01:14:55.409 327 15628.32 410.18 53024.22 88888.00 2019-11-23 01:14:55.909 327 15628.33 410.19 53024.20 88888.00 2019-11-23 01:14:56.409 327 15628.32 410.15 53024.15 88888.00 2019-11-23 01:14:56.909 327 15628.38 410.12 53024.13 88888.00 2019-11-23 01:14:57.409 327 15628.41 410.08 53024.13 88888.00 2019-11-23 01:14:57.909 327 15628.44 410.08 53024.11 88888.00 2019-11-23 01:14:58.409 327 15628.48 410.10 53024.12 88888.00 2019-11-23 01:14:58.909 327 15628.43 410.11 53024.09 88888.00 2019-11-23 01:14:59.409 327 15628.48 410.10 53024.08 88888.00 2019-11-23 01:14:59.909 327 15628.50 410.11 53024.07 88888.00 2019-11-23 01:15:00.409 327 15628.48 410.03 53024.04 88888.00 2019-11-23 01:15:00.909 327 15628.49 409.96 53024.00 88888.00 2019-11-23 01:15:01.409 327 15628.50 409.94 53023.98 88888.00 2019-11-23 01:15:01.909 327 15628.49 409.94 53023.99 88888.00 2019-11-23 01:15:02.409 327 15628.53 409.95 53024.04 88888.00 2019-11-23 01:15:02.909 327 15628.54 409.93 53024.10 88888.00 2019-11-23 01:15:03.409 327 15628.51 409.91 53024.14 88888.00 2019-11-23 01:15:03.909 327 15628.51 409.87 53024.12 88888.00 2019-11-23 01:15:04.409 327 15628.57 409.87 53024.12 88888.00 2019-11-23 01:15:05.409 327 15628.60 409.86 53024.03 88888.00 2019-11-23 01:15:05.909 327 15628.61 409.87 53024.03 88888.00 2019-11-23 01:15:06.409 327 15628.59 409.88 53024.03 88888.00 2019-11-23 01:15:06.909 327 15628.56 409.88 53024.03 88888.00 2019-11-23 01:15:07.409 327 15628.61 409.80 53024.00 88888.00 2019-11-23 01:15:07.909 327 15628.61 409.75 53023.99 88888.00 2019-11-23 01:15:08.409 327 15628.62 409.75 53024.08 88888.00 2019-11-23 01:15:08.909 327 15628.68 409.77 53024.10 88888.00 2019-11-23 01:15:09.409 327 15628.69 409.73 53024.06 88888.00 2019-11-23 01:15:09.909 327 15628.66 409.71 53024.04 88888.00 2019-11-23 01:15:10.409 327 15628.66 409.68 53024.07 88888.00 2019-11-23 01:15:10.909 327 15628.67 409.70 53024.04 88888.00 2019-11-23 01:15:11.409 327 15628.68 409.74 53024.02 88888.00 2019-11-23 01:15:11.909 327 15628.69 409.74 53023.92 88888.00 2019-11-23 01:15:12.409 327 15628.68 409.76 53023.91 88888.00 2019-11-23 01:15:12.909 327 15628.67 409.77 53023.92 88888.00 2019-11-23 01:15:13.409 327 15628.67 409.71 53023.96 88888.00 2019-11-23 01:15:13.909 327 15628.67 409.67 53023.96 88888.00 2019-11-23 01:15:14.409 327 15628.66 409.63 53023.93 88888.00 2019-11-23 01:15:15.409 327 15628.66 409.56 53023.93 88888.00 2019-11-23 01:15:15.909 327 15628.70 409.58 53023.94 88888.00 2019-11-23 01:15:16.409 327 15628.66 409.58 53023.91 88888.00 2019-11-23 01:15:16.909 327 15628.60 409.54 53023.88 88888.00 2019-11-23 01:15:17.409 327 15628.58 409.48 53023.86 88888.00 2019-11-23 01:15:17.909 327 15628.54 409.50 53023.88 88888.00 2019-11-23 01:15:18.409 327 15628.53 409.52 53023.89 88888.00 2019-11-23 01:15:18.909 327 15628.56 409.52 53023.86 88888.00 2019-11-23 01:15:19.409 327 15628.53 409.52 53023.82 88888.00 2019-11-23 01:15:19.909 327 15628.56 409.53 53023.81 88888.00 2019-11-23 01:15:20.409 327 15628.62 409.50 53023.80 88888.00 2019-11-23 01:15:20.909 327 15628.66 409.45 53023.83 88888.00 2019-11-23 01:15:21.409 327 15628.67 409.41 53023.83 88888.00 2019-11-23 01:15:21.909 327 15628.63 409.43 53023.78 88888.00 2019-11-23 01:15:22.409 327 15628.63 409.43 53023.76 88888.00 2019-11-23 01:15:22.909 327 15628.63 409.36 53023.71 88888.00 2019-11-23 01:15:23.409 327 15628.66 409.37 53023.72 88888.00 2019-11-23 01:15:23.909 327 15628.68 409.32 53023.68 88888.00 2019-11-23 01:15:24.409 327 15628.69 409.23 53023.68 88888.00 2019-11-23 01:15:24.909 327 15628.70 409.22 53023.68 88888.00 2019-11-23 01:15:25.409 327 15628.67 409.21 53023.67 88888.00 2019-11-23 01:15:25.909 327 15628.66 409.16 53023.68 88888.00 2019-11-23 01:15:26.409 327 15628.68 409.19 53023.63 88888.00 2019-11-23 01:15:26.909 327 15628.66 409.16 53023.60 88888.00 2019-11-23 01:15:27.409 327 15628.63 409.21 53023.60 88888.00 2019-11-23 01:15:27.909 327 15628.68 409.22 53023.66 88888.00 2019-11-23 01:15:28.409 327 15628.75 409.18 53023.66 88888.00 2019-11-23 01:15:28.909 327 15628.75 409.15 53023.63 88888.00 2019-11-23 01:15:29.409 327 15628.75 409.14 53023.64 88888.00 2019-11-23 01:15:29.909 327 15628.72 409.11 53023.68 88888.00 2019-11-23 01:15:30.409 327 15628.73 409.09 53023.66 88888.00 2019-11-23 01:15:30.909 327 15628.69 409.05 53023.64 88888.00 2019-11-23 01:15:31.409 327 15628.65 409.08 53023.63 88888.00 2019-11-23 01:15:31.909 327 15628.70 409.08 53023.64 88888.00 2019-11-23 01:15:32.409 327 15628.71 409.07 53023.64 88888.00 2019-11-23 01:15:32.909 327 15628.73 408.99 53023.67 88888.00 2019-11-23 01:15:33.409 327 15628.73 408.99 53023.68 88888.00 2019-11-23 01:15:33.909 327 15628.72 409.04 53023.62 88888.00 2019-11-23 01:15:34.409 327 15628.73 409.01 53023.56 88888.00 2019-11-23 01:15:34.909 327 15628.80 408.99 53023.58 88888.00 2019-11-23 01:15:35.409 327 15628.82 408.98 53023.61 88888.00 2019-11-23 01:15:35.909 327 15628.77 409.01 53023.56 88888.00 2019-11-23 01:15:36.909 327 15628.77 408.94 53023.60 88888.00 2019-11-23 01:15:37.409 327 15628.78 408.94 53023.58 88888.00 2019-11-23 01:15:37.909 327 15628.79 408.92 53023.58 88888.00 2019-11-23 01:15:38.409 327 15628.75 408.92 53023.58 88888.00 2019-11-23 01:15:38.909 327 15628.73 408.85 53023.57 88888.00 2019-11-23 01:15:39.409 327 15628.72 408.78 53023.59 88888.00 2019-11-23 01:15:39.909 327 15628.73 408.80 53023.62 88888.00 2019-11-23 01:15:40.409 327 15628.72 408.79 53023.57 88888.00 2019-11-23 01:15:40.909 327 15628.73 408.78 53023.51 88888.00 2019-11-23 01:15:41.409 327 15628.76 408.76 53023.52 88888.00 2019-11-23 01:15:41.909 327 15628.76 408.72 53023.56 88888.00 2019-11-23 01:15:42.409 327 15628.77 408.68 53023.58 88888.00 2019-11-23 01:15:42.909 327 15628.77 408.71 53023.60 88888.00 2019-11-23 01:15:43.409 327 15628.81 408.71 53023.61 88888.00 2019-11-23 01:15:43.909 327 15628.79 408.68 53023.59 88888.00 2019-11-23 01:15:44.409 327 15628.75 408.59 53023.58 88888.00 2019-11-23 01:15:44.909 327 15628.75 408.57 53023.54 88888.00 2019-11-23 01:15:45.409 327 15628.73 408.56 53023.56 88888.00 2019-11-23 01:15:45.909 327 15628.70 408.52 53023.57 88888.00 2019-11-23 01:15:46.409 327 15628.66 408.56 53023.57 88888.00 2019-11-23 01:15:46.909 327 15628.67 408.57 53023.56 88888.00 2019-11-23 01:15:47.409 327 15628.69 408.57 53023.57 88888.00 2019-11-23 01:15:47.909 327 15628.71 408.56 53023.54 88888.00 2019-11-23 01:15:48.409 327 15628.73 408.52 53023.55 88888.00 2019-11-23 01:15:48.909 327 15628.76 408.47 53023.53 88888.00 2019-11-23 01:15:49.409 327 15628.75 408.48 53023.53 88888.00 2019-11-23 01:15:49.909 327 15628.70 408.49 53023.59 88888.00 2019-11-23 01:15:50.409 327 15628.73 408.46 53023.61 88888.00 2019-11-23 01:15:50.909 327 15628.76 408.41 53023.57 88888.00 2019-11-23 01:15:51.409 327 15628.72 408.38 53023.50 88888.00 2019-11-23 01:15:51.909 327 15628.76 408.38 53023.46 88888.00 2019-11-23 01:15:52.409 327 15628.75 408.32 53023.47 88888.00 2019-11-23 01:15:52.909 327 15628.73 408.28 53023.54 88888.00 2019-11-23 01:15:53.409 327 15628.71 408.28 53023.52 88888.00 2019-11-23 01:15:53.909 327 15628.66 408.28 53023.49 88888.00 2019-11-23 01:15:54.409 327 15628.68 408.26 53023.52 88888.00 2019-11-23 01:15:54.909 327 15628.71 408.21 53023.50 88888.00 2019-11-23 01:15:55.409 327 15628.77 408.18 53023.47 88888.00 2019-11-23 01:15:55.909 327 15628.75 408.16 53023.46 88888.00 2019-11-23 01:15:56.409 327 15628.73 408.16 53023.45 88888.00 2019-11-23 01:15:56.909 327 15628.71 408.15 53023.47 88888.00 2019-11-23 01:15:57.409 327 15628.71 408.13 53023.50 88888.00 2019-11-23 01:15:57.909 327 15628.71 408.10 53023.52 88888.00 2019-11-23 01:15:58.409 327 15628.70 408.10 53023.53 88888.00 2019-11-23 01:15:58.909 327 15628.68 408.11 53023.50 88888.00 2019-11-23 01:15:59.409 327 15628.68 408.06 53023.46 88888.00 2019-11-23 01:15:59.909 327 15628.65 408.02 53023.41 88888.00 2019-11-23 01:16:00.409 327 15628.63 408.01 53023.37 88888.00 2019-11-23 01:16:00.909 327 15628.60 408.00 53023.37 88888.00 2019-11-23 01:16:01.409 327 15628.59 407.96 53023.38 88888.00 2019-11-23 01:16:01.909 327 15628.61 408.00 53023.38 88888.00 2019-11-23 01:16:02.409 327 15628.60 407.97 53023.40 88888.00 2019-11-23 01:16:02.909 327 15628.60 407.94 53023.45 88888.00 2019-11-23 01:16:03.409 327 15628.59 407.94 53023.46 88888.00 2019-11-23 01:16:03.909 327 15628.59 407.88 53023.41 88888.00 2019-11-23 01:16:04.409 327 15628.61 407.90 53023.40 88888.00 2019-11-23 01:16:04.909 327 15628.59 407.90 53023.39 88888.00 2019-11-23 01:16:05.409 327 15628.58 407.88 53023.36 88888.00 2019-11-23 01:16:05.909 327 15628.50 407.86 53023.34 88888.00 2019-11-23 01:16:06.409 327 15628.53 407.83 53023.38 88888.00 2019-11-23 01:16:06.909 327 15628.53 407.81 53023.33 88888.00 2019-11-23 01:16:07.409 327 15628.57 407.77 53023.37 88888.00 2019-11-23 01:16:08.409 327 15628.57 407.64 53023.38 88888.00 2019-11-23 01:16:08.909 327 15628.53 407.68 53023.39 88888.00 2019-11-23 01:16:09.409 327 15628.53 407.68 53023.40 88888.00 2019-11-23 01:16:09.909 327 15628.57 407.67 53023.46 88888.00 2019-11-23 01:16:10.409 327 15628.54 407.63 53023.46 88888.00 2019-11-23 01:16:10.909 327 15628.57 407.62 53023.36 88888.00 2019-11-23 01:16:11.409 327 15628.53 407.61 53023.33 88888.00 2019-11-23 01:16:11.909 327 15628.51 407.60 53023.36 88888.00 2019-11-23 01:16:12.409 327 15628.50 407.59 53023.35 88888.00 2019-11-23 01:16:12.909 327 15628.51 407.57 53023.38 88888.00 2019-11-23 01:16:13.409 327 15628.49 407.52 53023.37 88888.00 2019-11-23 01:16:13.909 327 15628.50 407.49 53023.38 88888.00 2019-11-23 01:16:14.409 327 15628.45 407.47 53023.35 88888.00 2019-11-23 01:16:14.909 327 15628.41 407.47 53023.31 88888.00 2019-11-23 01:16:15.409 327 15628.39 407.49 53023.31 88888.00 2019-11-23 01:16:15.909 327 15628.42 407.40 53023.31 88888.00 2019-11-23 01:16:16.409 327 15628.44 407.36 53023.30 88888.00 2019-11-23 01:16:16.909 327 15628.47 407.34 53023.27 88888.00 2019-11-23 01:16:17.409 327 15628.45 407.36 53023.25 88888.00 2019-11-23 01:16:18.409 327 15628.43 407.31 53023.25 88888.00 2019-11-23 01:16:18.909 327 15628.44 407.25 53023.29 88888.00 2019-11-23 01:16:19.409 327 15628.48 407.17 53023.29 88888.00 2019-11-23 01:16:19.909 327 15628.44 407.15 53023.23 88888.00 2019-11-23 01:16:20.409 327 15628.43 407.18 53023.22 88888.00 2019-11-23 01:16:20.909 327 15628.42 407.15 53023.25 88888.00 2019-11-23 01:16:21.409 327 15628.43 407.12 53023.19 88888.00 2019-11-23 01:16:21.909 327 15628.34 407.15 53023.20 88888.00 2019-11-23 01:16:22.409 327 15628.35 407.15 53023.23 88888.00 2019-11-23 01:16:22.909 327 15628.39 407.11 53023.20 88888.00 2019-11-23 01:16:23.409 327 15628.40 407.11 53023.18 88888.00 2019-11-23 01:16:23.909 327 15628.44 407.08 53023.16 88888.00 2019-11-23 01:16:24.409 327 15628.45 407.06 53023.16 88888.00 2019-11-23 01:16:24.909 327 15628.43 407.06 53023.14 88888.00 2019-11-23 01:16:25.409 327 15628.41 407.06 53023.17 88888.00 2019-11-23 01:16:25.909 327 15628.41 406.98 53023.19 88888.00 2019-11-23 01:16:26.409 327 15628.38 406.90 53023.19 88888.00 2019-11-23 01:16:26.909 327 15628.38 406.93 53023.15 88888.00 2019-11-23 01:16:27.409 327 15628.45 406.93 53023.05 88888.00 2019-11-23 01:16:27.909 327 15628.41 406.93 53023.01 88888.00 2019-11-23 01:16:28.409 327 15628.40 406.93 53023.01 88888.00 2019-11-23 01:16:28.909 327 15628.39 406.80 53023.06 88888.00 2019-11-23 01:16:29.409 327 15628.43 406.76 53023.06 88888.00 2019-11-23 01:16:29.909 327 15628.41 406.77 53023.06 88888.00 2019-11-23 01:16:30.409 327 15628.38 406.79 53023.05 88888.00 2019-11-23 01:16:30.909 327 15628.39 406.79 53023.02 88888.00 2019-11-23 01:16:31.409 327 15628.39 406.76 53022.97 88888.00 2019-11-23 01:16:31.909 327 15628.40 406.75 53022.97 88888.00 2019-11-23 01:16:32.409 327 15628.38 406.73 53022.96 88888.00 2019-11-23 01:16:32.909 327 15628.42 406.75 53022.98 88888.00 2019-11-23 01:16:33.409 327 15628.40 406.73 53022.97 88888.00 2019-11-23 01:16:33.909 327 15628.39 406.67 53022.96 88888.00 2019-11-23 01:16:34.409 327 15628.39 406.64 53022.93 88888.00 2019-11-23 01:16:34.909 327 15628.36 406.62 53022.97 88888.00 2019-11-23 01:16:35.409 327 15628.34 406.60 53022.93 88888.00 2019-11-23 01:16:35.909 327 15628.32 406.56 53022.94 88888.00 2019-11-23 01:16:36.409 327 15628.33 406.51 53022.95 88888.00 2019-11-23 01:16:36.909 327 15628.32 406.47 53022.92 88888.00 2019-11-23 01:16:37.409 327 15628.30 406.42 53022.95 88888.00 2019-11-23 01:16:37.909 327 15628.30 406.43 53022.94 88888.00 2019-11-23 01:16:38.409 327 15628.27 406.41 53022.90 88888.00 2019-11-23 01:16:38.909 327 15628.33 406.39 53022.88 88888.00 2019-11-23 01:16:39.909 327 15628.35 406.40 53022.86 88888.00 2019-11-23 01:16:40.409 327 15628.35 406.38 53022.90 88888.00 2019-11-23 01:16:40.909 327 15628.33 406.33 53022.95 88888.00 2019-11-23 01:16:41.409 327 15628.31 406.29 53022.95 88888.00 2019-11-23 01:16:41.909 327 15628.30 406.23 53022.93 88888.00 2019-11-23 01:16:42.409 327 15628.31 406.20 53022.89 88888.00 2019-11-23 01:16:42.909 327 15628.29 406.19 53022.87 88888.00 2019-11-23 01:16:43.409 327 15628.27 406.15 53022.85 88888.00 2019-11-23 01:16:43.909 327 15628.23 406.10 53022.88 88888.00 2019-11-23 01:16:44.409 327 15628.21 406.06 53022.87 88888.00 2019-11-23 01:16:44.909 327 15628.23 406.02 53022.91 88888.00 2019-11-23 01:16:45.409 327 15628.26 405.98 53022.90 88888.00 2019-11-23 01:16:45.909 327 15628.23 405.98 53022.87 88888.00 2019-11-23 01:16:46.409 327 15628.22 405.99 53022.81 88888.00 2019-11-23 01:16:46.909 327 15628.25 406.00 53022.83 88888.00 2019-11-23 01:16:47.409 327 15628.23 406.00 53022.83 88888.00 2019-11-23 01:16:47.909 327 15628.18 405.94 53022.83 88888.00 2019-11-23 01:16:48.409 327 15628.09 405.88 53022.83 88888.00 2019-11-23 01:16:48.909 327 15628.09 405.81 53022.81 88888.00 2019-11-23 01:16:49.909 327 15628.11 405.78 53022.71 88888.00 2019-11-23 01:16:50.409 327 15628.04 405.78 53022.70 88888.00 2019-11-23 01:16:50.909 327 15628.02 405.77 53022.71 88888.00 2019-11-23 01:16:51.409 327 15627.99 405.77 53022.74 88888.00 2019-11-23 01:16:51.909 327 15627.96 405.76 53022.73 88888.00 2019-11-23 01:16:52.409 327 15627.93 405.68 53022.74 88888.00 2019-11-23 01:16:52.909 327 15627.94 405.61 53022.70 88888.00 2019-11-23 01:16:53.409 327 15627.93 405.62 53022.69 88888.00 2019-11-23 01:16:53.909 327 15627.91 405.62 53022.73 88888.00 2019-11-23 01:16:54.409 327 15627.89 405.58 53022.68 88888.00 2019-11-23 01:16:54.909 327 15627.86 405.50 53022.68 88888.00 2019-11-23 01:16:55.409 327 15627.82 405.47 53022.69 88888.00 2019-11-23 01:16:55.909 327 15627.81 405.45 53022.67 88888.00 2019-11-23 01:16:56.409 327 15627.81 405.45 53022.61 88888.00 2019-11-23 01:16:56.909 327 15627.79 405.43 53022.65 88888.00 2019-11-23 01:16:57.909 327 15627.68 405.30 53022.63 88888.00 2019-11-23 01:16:58.409 327 15627.64 405.29 53022.65 88888.00 2019-11-23 01:16:58.909 327 15627.60 405.28 53022.59 88888.00 2019-11-23 01:16:59.409 327 15627.59 405.24 53022.56 88888.00 2019-11-23 01:16:59.909 327 15627.58 405.22 53022.51 88888.00 2019-11-23 01:17:00.409 327 15627.55 405.19 53022.49 88888.00 2019-11-23 01:17:00.909 327 15627.55 405.16 53022.49 88888.00 2019-11-23 01:17:01.409 327 15627.54 405.17 53022.50 88888.00 2019-11-23 01:17:01.909 327 15627.52 405.18 53022.48 88888.00 2019-11-23 01:17:02.409 327 15627.54 405.16 53022.40 88888.00 2019-11-23 01:17:02.909 327 15627.54 405.16 53022.36 88888.00 2019-11-23 01:17:03.409 327 15627.52 405.15 53022.35 88888.00 2019-11-23 01:17:03.909 327 15627.50 405.13 53022.37 88888.00 2019-11-23 01:17:04.409 327 15627.49 405.05 53022.40 88888.00 2019-11-23 01:17:04.909 327 15627.46 405.00 53022.39 88888.00 2019-11-23 01:17:05.409 327 15627.48 404.98 53022.43 88888.00 2019-11-23 01:17:05.909 327 15627.48 404.98 53022.43 88888.00 2019-11-23 01:17:06.409 327 15627.46 404.95 53022.41 88888.00 2019-11-23 01:17:06.909 327 15627.44 404.90 53022.34 88888.00 2019-11-23 01:17:07.409 327 15627.42 404.86 53022.29 88888.00 2019-11-23 01:17:07.909 327 15627.43 404.86 53022.25 88888.00 2019-11-23 01:17:08.409 327 15627.42 404.84 53022.22 88888.00 2019-11-23 01:17:08.909 327 15627.37 404.86 53022.25 88888.00 2019-11-23 01:17:09.409 327 15627.40 404.86 53022.21 88888.00 2019-11-23 01:17:09.909 327 15627.37 404.86 53022.18 88888.00 2019-11-23 01:17:10.409 327 15627.40 404.83 53022.14 88888.00 2019-11-23 01:17:10.909 327 15627.36 404.82 53022.09 88888.00 2019-11-23 01:17:11.409 327 15627.36 404.81 53022.01 88888.00 2019-11-23 01:17:11.909 327 15627.36 404.77 53022.01 88888.00 2019-11-23 01:17:12.409 327 15627.34 404.74 53021.94 88888.00 2019-11-23 01:17:12.909 327 15627.31 404.73 53021.93 88888.00 2019-11-23 01:17:13.409 327 15627.31 404.75 53021.85 88888.00 2019-11-23 01:17:13.909 327 15627.31 404.77 53021.81 88888.00 2019-11-23 01:17:14.409 327 15627.27 404.77 53021.78 88888.00 2019-11-23 01:17:14.909 327 15627.27 404.75 53021.68 88888.00 2019-11-23 01:17:15.409 327 15627.31 404.72 53021.62 88888.00 2019-11-23 01:17:15.909 327 15627.32 404.70 53021.61 88888.00 2019-11-23 01:17:16.409 327 15627.36 404.73 53021.60 88888.00 2019-11-23 01:17:16.909 327 15627.34 404.73 53021.59 88888.00 2019-11-23 01:17:17.409 327 15627.32 404.69 53021.56 88888.00 2019-11-23 01:17:17.909 327 15627.27 404.68 53021.52 88888.00 2019-11-23 01:17:18.409 327 15627.26 404.73 53021.41 88888.00 2019-11-23 01:17:18.909 327 15627.26 404.76 53021.37 88888.00 2019-11-23 01:17:19.409 327 15627.26 404.76 53021.34 88888.00 2019-11-23 01:17:19.909 327 15627.34 404.74 53021.28 88888.00 2019-11-23 01:17:20.409 327 15627.37 404.75 53021.20 88888.00 2019-11-23 01:17:21.409 327 15627.31 404.79 53021.08 88888.00 2019-11-23 01:17:21.909 327 15627.31 404.82 53020.99 88888.00 2019-11-23 01:17:22.409 327 15627.32 404.84 53020.90 88888.00 2019-11-23 01:17:22.909 327 15627.31 404.84 53020.84 88888.00 2019-11-23 01:17:23.409 327 15627.31 404.83 53020.80 88888.00 2019-11-23 01:17:23.909 327 15627.31 404.86 53020.80 88888.00 2019-11-23 01:17:24.409 327 15627.28 404.85 53020.79 88888.00 2019-11-23 01:17:24.909 327 15627.31 404.87 53020.74 88888.00 2019-11-23 01:17:25.409 327 15627.31 404.92 53020.63 88888.00 2019-11-23 01:17:25.909 327 15627.27 404.98 53020.55 88888.00 2019-11-23 01:17:26.409 327 15627.28 404.95 53020.51 88888.00 2019-11-23 01:17:26.909 327 15627.31 404.96 53020.38 88888.00 2019-11-23 01:17:27.409 327 15627.32 405.04 53020.30 88888.00 2019-11-23 01:17:27.909 327 15627.23 405.07 53020.26 88888.00 2019-11-23 01:17:28.409 327 15627.28 405.10 53020.21 88888.00 2019-11-23 01:17:28.909 327 15627.32 405.08 53020.12 88888.00 2019-11-23 01:17:29.409 327 15627.27 405.09 53020.03 88888.00 2019-11-23 01:17:29.909 327 15627.31 405.18 53019.96 88888.00 2019-11-23 01:17:30.409 327 15627.39 405.25 53019.94 88888.00 2019-11-23 01:17:30.909 327 15627.43 405.26 53019.90 88888.00 2019-11-23 01:17:31.409 327 15627.44 405.30 53019.81 88888.00 2019-11-23 01:17:31.909 327 15627.50 405.34 53019.75 88888.00 2019-11-23 01:17:32.409 327 15627.53 405.30 53019.67 88888.00 2019-11-23 01:17:32.909 327 15627.50 405.38 53019.67 88888.00 2019-11-23 01:17:33.409 327 15627.55 405.48 53019.63 88888.00 2019-11-23 01:17:33.909 327 15627.64 405.54 53019.57 88888.00 2019-11-23 01:17:34.409 327 15627.69 405.55 53019.50 88888.00 2019-11-23 01:17:34.909 327 15627.70 405.56 53019.45 88888.00 2019-11-23 01:17:35.409 327 15627.75 405.61 53019.37 88888.00 2019-11-23 01:17:35.909 327 15627.86 405.63 53019.27 88888.00 2019-11-23 01:17:36.409 327 15627.90 405.69 53019.14 88888.00 2019-11-23 01:17:36.909 327 15627.95 405.72 53019.06 88888.00 2019-11-23 01:17:37.409 327 15627.98 405.74 53018.96 88888.00 2019-11-23 01:17:37.909 327 15628.04 405.79 53018.94 88888.00 2019-11-23 01:17:38.409 327 15628.08 405.87 53018.86 88888.00 2019-11-23 01:17:38.909 327 15628.15 405.88 53018.79 88888.00 2019-11-23 01:17:39.409 327 15628.20 405.91 53018.71 88888.00 2019-11-23 01:17:39.909 327 15628.25 405.94 53018.62 88888.00 2019-11-23 01:17:40.409 327 15628.35 405.99 53018.57 88888.00 2019-11-23 01:17:40.909 327 15628.42 405.95 53018.44 88888.00 2019-11-23 01:17:41.409 327 15628.49 405.96 53018.29 88888.00 2019-11-23 01:17:41.909 327 15628.58 405.97 53018.14 88888.00 2019-11-23 01:17:42.409 327 15628.63 405.99 53018.10 88888.00 2019-11-23 01:17:42.909 327 15628.70 405.99 53017.99 88888.00 2019-11-23 01:17:43.409 327 15628.73 405.97 53017.86 88888.00 2019-11-23 01:17:43.909 327 15628.80 405.97 53017.72 88888.00 2019-11-23 01:17:44.409 327 15628.85 405.99 53017.67 88888.00 2019-11-23 01:17:44.909 327 15628.89 405.99 53017.65 88888.00 2019-11-23 01:17:45.409 327 15628.95 405.96 53017.53 88888.00 2019-11-23 01:17:45.909 327 15629.03 405.95 53017.36 88888.00 2019-11-23 01:17:46.409 327 15629.07 405.97 53017.25 88888.00 2019-11-23 01:17:46.909 327 15629.11 405.93 53017.20 88888.00 2019-11-23 01:17:47.409 327 15629.14 405.84 53017.16 88888.00 2019-11-23 01:17:47.909 327 15629.17 405.86 53017.09 88888.00 2019-11-23 01:17:48.409 327 15629.23 405.84 53017.02 88888.00 2019-11-23 01:17:48.909 327 15629.22 405.78 53016.93 88888.00 2019-11-23 01:17:49.409 327 15629.24 405.71 53016.86 88888.00 2019-11-23 01:17:49.909 327 15629.29 405.67 53016.77 88888.00 2019-11-23 01:17:50.409 327 15629.29 405.61 53016.70 88888.00 2019-11-23 01:17:50.909 327 15629.27 405.51 53016.55 88888.00 2019-11-23 01:17:51.409 327 15629.27 405.36 53016.40 88888.00 2019-11-23 01:17:51.909 327 15629.35 405.35 53016.35 88888.00 2019-11-23 01:17:53.409 327 15629.38 405.20 53016.14 88888.00 2019-11-23 01:17:53.909 327 15629.42 405.16 53016.10 88888.00 2019-11-23 01:17:54.409 327 15629.41 405.09 53016.06 88888.00 2019-11-23 01:17:54.909 327 15629.44 405.00 53016.00 88888.00 2019-11-23 01:17:55.409 327 15629.49 404.89 53015.89 88888.00 2019-11-23 01:17:55.909 327 15629.47 404.76 53015.80 88888.00 2019-11-23 01:17:56.409 327 15629.47 404.69 53015.71 88888.00 2019-11-23 01:17:56.909 327 15629.51 404.61 53015.70 88888.00 2019-11-23 01:17:57.409 327 15629.56 404.58 53015.70 88888.00 2019-11-23 01:17:57.909 327 15629.61 404.52 53015.61 88888.00 2019-11-23 01:17:58.409 327 15629.66 404.47 53015.57 88888.00 2019-11-23 01:17:58.909 327 15629.67 404.42 53015.56 88888.00 2019-11-23 01:17:59.409 327 15629.74 404.34 53015.53 88888.00 2019-11-23 01:17:59.909 327 15629.84 404.26 53015.51 88888.00 2019-11-23 01:18:00.409 327 15629.96 404.20 53015.47 88888.00 2019-11-23 01:18:00.909 327 15630.05 404.14 53015.49 88888.00 2019-11-23 01:18:01.409 327 15630.22 404.10 53015.50 88888.00 2019-11-23 01:18:01.909 327 15630.38 404.03 53015.50 88888.00 2019-11-23 01:18:02.409 327 15630.47 403.97 53015.47 88888.00 2019-11-23 01:18:02.909 327 15630.62 403.94 53015.46 88888.00 2019-11-23 01:18:03.409 327 15630.78 403.87 53015.46 88888.00 2019-11-23 01:18:03.909 327 15630.90 403.82 53015.44 88888.00 2019-11-23 01:18:04.409 327 15630.95 403.75 53015.42 88888.00 2019-11-23 01:18:04.909 327 15631.06 403.65 53015.41 88888.00 2019-11-23 01:18:05.409 327 15631.21 403.60 53015.47 88888.00 2019-11-23 01:18:05.909 327 15631.33 403.54 53015.47 88888.00 2019-11-23 01:18:06.409 327 15631.41 403.46 53015.49 88888.00 2019-11-23 01:18:06.909 327 15631.47 403.36 53015.49 88888.00 2019-11-23 01:18:07.409 327 15631.58 403.29 53015.50 88888.00 2019-11-23 01:18:07.909 327 15631.70 403.21 53015.53 88888.00 2019-11-23 01:18:08.409 327 15631.83 403.19 53015.54 88888.00 2019-11-23 01:18:08.909 327 15631.88 403.13 53015.55 88888.00 2019-11-23 01:18:09.409 327 15631.96 403.11 53015.56 88888.00 2019-11-23 01:18:09.909 327 15632.03 403.08 53015.59 88888.00 2019-11-23 01:18:10.909 327 15632.16 403.10 53015.71 88888.00 2019-11-23 01:18:11.409 327 15632.25 403.13 53015.80 88888.00 2019-11-23 01:18:11.909 327 15632.39 403.12 53015.86 88888.00 2019-11-23 01:18:12.409 327 15632.52 403.12 53015.88 88888.00 2019-11-23 01:18:12.909 327 15632.58 403.16 53015.91 88888.00 2019-11-23 01:18:13.409 327 15632.66 403.19 53015.95 88888.00 2019-11-23 01:18:13.909 327 15632.74 403.20 53016.04 88888.00 2019-11-23 01:18:14.409 327 15632.82 403.23 53016.10 88888.00 2019-11-23 01:18:14.909 327 15632.90 403.34 53016.16 88888.00 2019-11-23 01:18:15.409 327 15632.95 403.32 53016.18 88888.00 2019-11-23 01:18:15.910 327 15632.96 403.30 53016.23 88888.00 2019-11-23 01:18:16.410 327 15632.97 403.38 53016.28 88888.00 2019-11-23 01:18:16.910 327 15633.02 403.45 53016.32 88888.00 2019-11-23 01:18:17.410 327 15633.09 403.43 53016.40 88888.00 2019-11-23 01:18:17.910 327 15633.07 403.51 53016.52 88888.00 2019-11-23 01:18:18.410 327 15633.03 403.51 53016.62 88888.00 2019-11-23 01:18:18.910 327 15632.96 403.51 53016.65 88888.00 2019-11-23 01:18:19.410 327 15632.92 403.56 53016.68 88888.00 2019-11-23 01:18:19.910 327 15632.85 403.61 53016.68 88888.00 2019-11-23 01:18:20.410 327 15632.81 403.64 53016.74 88888.00 2019-11-23 01:18:20.910 327 15632.73 403.70 53016.85 88888.00 2019-11-23 01:18:21.410 327 15632.64 403.73 53016.91 88888.00 2019-11-23 01:18:21.910 327 15632.59 403.71 53016.96 88888.00 2019-11-23 01:18:22.410 327 15632.54 403.78 53017.00 88888.00 2019-11-23 01:18:22.910 327 15632.48 403.86 53017.04 88888.00 2019-11-23 01:18:23.410 327 15632.43 403.88 53017.09 88888.00 2019-11-23 01:18:23.910 327 15632.31 403.95 53017.15 88888.00 2019-11-23 01:18:24.410 327 15632.29 404.03 53017.22 88888.00 2019-11-23 01:18:24.910 327 15632.29 404.08 53017.23 88888.00 2019-11-23 01:18:25.410 327 15632.27 404.15 53017.36 88888.00 2019-11-23 01:18:25.910 327 15632.22 404.22 53017.42 88888.00 2019-11-23 01:18:26.410 327 15632.19 404.29 53017.41 88888.00 2019-11-23 01:18:26.910 327 15632.12 404.37 53017.39 88888.00 2019-11-23 01:18:27.410 327 15632.10 404.46 53017.46 88888.00 2019-11-23 01:18:27.910 327 15632.11 404.51 53017.56 88888.00 2019-11-23 01:18:28.410 327 15632.06 404.60 53017.63 88888.00 2019-11-23 01:18:28.910 327 15632.01 404.68 53017.66 88888.00 2019-11-23 01:18:29.410 327 15632.03 404.73 53017.73 88888.00 2019-11-23 01:18:29.910 327 15632.07 404.78 53017.76 88888.00 2019-11-23 01:18:30.410 327 15632.04 404.84 53017.88 88888.00 2019-11-23 01:18:30.910 327 15632.02 404.84 53017.92 88888.00 2019-11-23 01:18:31.410 327 15632.05 404.95 53017.95 88888.00 2019-11-23 01:18:31.910 327 15632.07 405.04 53018.01 88888.00 2019-11-23 01:18:32.410 327 15632.10 405.10 53018.06 88888.00 2019-11-23 01:18:32.910 327 15632.14 405.16 53018.14 88888.00 2019-11-23 01:18:33.410 327 15632.14 405.20 53018.24 88888.00 2019-11-23 01:18:34.410 327 15632.23 405.22 53018.35 88888.00 2019-11-23 01:18:34.910 327 15632.29 405.28 53018.37 88888.00 2019-11-23 01:18:35.410 327 15632.34 405.28 53018.43 88888.00 2019-11-23 01:18:35.910 327 15632.37 405.27 53018.43 88888.00 2019-11-23 01:18:36.410 327 15632.36 405.29 53018.45 88888.00 2019-11-23 01:18:36.910 327 15632.39 405.31 53018.49 88888.00 2019-11-23 01:18:37.410 327 15632.45 405.31 53018.51 88888.00 2019-11-23 01:18:37.910 327 15632.51 405.31 53018.51 88888.00 2019-11-23 01:18:38.410 327 15632.58 405.30 53018.54 88888.00 2019-11-23 01:18:38.910 327 15632.58 405.30 53018.55 88888.00 2019-11-23 01:18:39.410 327 15632.61 405.28 53018.55 88888.00 2019-11-23 01:18:39.910 327 15632.61 405.31 53018.56 88888.00 2019-11-23 01:18:40.410 327 15632.64 405.37 53018.55 88888.00 2019-11-23 01:18:40.910 327 15632.67 405.42 53018.63 88888.00 2019-11-23 01:18:41.410 327 15632.72 405.48 53018.72 88888.00 2019-11-23 01:18:41.910 327 15632.72 405.50 53018.79 88888.00 2019-11-23 01:18:42.410 327 15632.72 405.52 53018.88 88888.00 2019-11-23 01:18:42.910 327 15632.82 405.56 53018.87 88888.00 2019-11-23 01:18:43.410 327 15632.91 405.60 53018.86 88888.00 2019-11-23 01:18:43.910 327 15632.99 405.63 53018.88 88888.00 2019-11-23 01:18:44.410 327 15633.03 405.70 53018.92 88888.00 2019-11-23 01:18:44.910 327 15633.05 405.76 53018.99 88888.00 2019-11-23 01:18:45.410 327 15633.14 405.78 53019.07 88888.00 2019-11-23 01:18:45.910 327 15633.22 405.85 53019.16 88888.00 2019-11-23 01:18:46.410 327 15633.21 405.88 53019.14 88888.00 2019-11-23 01:18:46.910 327 15633.22 405.89 53019.13 88888.00 2019-11-23 01:18:47.410 327 15633.27 405.96 53019.15 88888.00 2019-11-23 01:18:47.910 327 15633.25 406.00 53019.12 88888.00 2019-11-23 01:18:48.410 327 15633.34 406.05 53019.16 88888.00 2019-11-23 01:18:48.910 327 15633.38 406.07 53019.13 88888.00 2019-11-23 01:18:49.410 327 15633.36 406.12 53019.14 88888.00 2019-11-23 01:18:49.910 327 15633.37 406.17 53019.24 88888.00 2019-11-23 01:18:50.410 327 15633.36 406.20 53019.25 88888.00 2019-11-23 01:18:50.910 327 15633.38 406.23 53019.26 88888.00 2019-11-23 01:18:51.410 327 15633.37 406.32 53019.29 88888.00 2019-11-23 01:18:51.910 327 15633.37 406.42 53019.31 88888.00 2019-11-23 01:18:52.410 327 15633.40 406.47 53019.33 88888.00 2019-11-23 01:18:52.910 327 15633.39 406.51 53019.33 88888.00 2019-11-23 01:18:53.410 327 15633.40 406.57 53019.32 88888.00 2019-11-23 01:18:53.910 327 15633.40 406.64 53019.30 88888.00 2019-11-23 01:18:54.410 327 15633.42 406.67 53019.27 88888.00 2019-11-23 01:18:54.910 327 15633.39 406.77 53019.24 88888.00 2019-11-23 01:18:55.410 327 15633.39 406.84 53019.24 88888.00 2019-11-23 01:18:55.910 327 15633.36 406.90 53019.28 88888.00 2019-11-23 01:18:56.410 327 15633.32 406.92 53019.25 88888.00 2019-11-23 01:18:56.910 327 15633.32 406.98 53019.27 88888.00 2019-11-23 01:18:57.410 327 15633.28 407.00 53019.28 88888.00 2019-11-23 01:18:57.910 327 15633.27 407.07 53019.26 88888.00 2019-11-23 01:18:58.410 327 15633.21 407.17 53019.18 88888.00 2019-11-23 01:18:58.910 327 15633.15 407.26 53019.12 88888.00 2019-11-23 01:18:59.410 327 15633.15 407.31 53019.13 88888.00 2019-11-23 01:18:59.910 327 15633.10 407.35 53019.06 88888.00 2019-11-23 01:19:00.410 327 15633.02 407.41 53019.00 88888.00 2019-11-23 01:19:00.910 327 15632.95 407.43 53018.89 88888.00 2019-11-23 01:19:01.410 327 15632.86 407.44 53018.77 88888.00 2019-11-23 01:19:01.910 327 15632.78 407.45 53018.73 88888.00 2019-11-23 01:19:02.410 327 15632.67 407.49 53018.69 88888.00 2019-11-23 01:19:02.910 327 15632.61 407.53 53018.59 88888.00 2019-11-23 01:19:03.410 327 15632.54 407.53 53018.52 88888.00 2019-11-23 01:19:03.910 327 15632.47 407.52 53018.42 88888.00 2019-11-23 01:19:04.410 327 15632.38 407.57 53018.33 88888.00 2019-11-23 01:19:04.910 327 15632.30 407.58 53018.21 88888.00 2019-11-23 01:19:06.410 327 15632.07 407.53 53017.98 88888.00 2019-11-23 01:19:06.910 327 15631.95 407.53 53017.90 88888.00 2019-11-23 01:19:07.410 327 15631.89 407.53 53017.70 88888.00 2019-11-23 01:19:07.910 327 15631.85 407.53 53017.63 88888.00 2019-11-23 01:19:08.410 327 15631.75 407.54 53017.48 88888.00 2019-11-23 01:19:08.910 327 15631.69 407.55 53017.34 88888.00 2019-11-23 01:19:09.410 327 15631.68 407.57 53017.25 88888.00 2019-11-23 01:19:09.910 327 15631.62 407.54 53017.07 88888.00 2019-11-23 01:19:10.410 327 15631.62 407.53 53016.95 88888.00 2019-11-23 01:19:10.910 327 15631.58 407.53 53016.84 88888.00 2019-11-23 01:19:11.410 327 15631.57 407.57 53016.73 88888.00 2019-11-23 01:19:11.910 327 15631.57 407.55 53016.60 88888.00 2019-11-23 01:19:12.410 327 15631.55 407.52 53016.50 88888.00 2019-11-23 01:19:12.910 327 15631.56 407.49 53016.40 88888.00 2019-11-23 01:19:13.410 327 15631.61 407.42 53016.26 88888.00 2019-11-23 01:19:13.910 327 15631.60 407.43 53016.10 88888.00 2019-11-23 01:19:14.410 327 15631.51 407.44 53015.94 88888.00 2019-11-23 01:19:14.910 327 15631.48 407.38 53015.80 88888.00 2019-11-23 01:19:15.910 327 15631.43 407.35 53015.54 88888.00 2019-11-23 01:19:16.410 327 15631.38 407.35 53015.37 88888.00 2019-11-23 01:19:16.910 327 15631.34 407.29 53015.17 88888.00 2019-11-23 01:19:17.410 327 15631.31 407.25 53014.93 88888.00 2019-11-23 01:19:17.910 327 15631.35 407.20 53014.79 88888.00 2019-11-23 01:19:18.410 327 15631.32 407.18 53014.65 88888.00 2019-11-23 01:19:18.910 327 15631.30 407.15 53014.51 88888.00 2019-11-23 01:19:19.410 327 15631.32 407.10 53014.39 88888.00 2019-11-23 01:19:19.910 327 15631.29 407.09 53014.20 88888.00 2019-11-23 01:19:20.410 327 15631.21 407.03 53014.01 88888.00 2019-11-23 01:19:20.910 327 15631.16 406.97 53013.86 88888.00 2019-11-23 01:19:21.410 327 15631.15 406.90 53013.72 88888.00 2019-11-23 01:19:21.910 327 15631.11 406.84 53013.59 88888.00 2019-11-23 01:19:22.410 327 15631.08 406.80 53013.45 88888.00 2019-11-23 01:19:22.910 327 15631.06 406.74 53013.33 88888.00 2019-11-23 01:19:23.410 327 15631.03 406.68 53013.13 88888.00 2019-11-23 01:19:23.910 327 15631.01 406.59 53012.98 88888.00 2019-11-23 01:19:24.410 327 15631.01 406.52 53012.82 88888.00 2019-11-23 01:19:24.910 327 15630.98 406.45 53012.63 88888.00 2019-11-23 01:19:25.410 327 15630.96 406.42 53012.49 88888.00 2019-11-23 01:19:25.910 327 15630.95 406.40 53012.42 88888.00 2019-11-23 01:19:26.410 327 15630.98 406.33 53012.27 88888.00 2019-11-23 01:19:26.910 327 15630.99 406.29 53012.14 88888.00 2019-11-23 01:19:27.410 327 15630.98 406.13 53011.93 88888.00 2019-11-23 01:19:27.910 327 15630.98 406.04 53011.77 88888.00 2019-11-23 01:19:28.410 327 15631.01 405.96 53011.64 88888.00 2019-11-23 01:19:28.910 327 15631.08 405.98 53011.53 88888.00 2019-11-23 01:19:29.410 327 15631.13 406.00 53011.40 88888.00 2019-11-23 01:19:29.910 327 15631.20 406.03 53011.29 88888.00 2019-11-23 01:19:30.410 327 15631.25 405.97 53011.13 88888.00 2019-11-23 01:19:30.910 327 15631.30 405.93 53011.00 88888.00 2019-11-23 01:19:31.410 327 15631.37 405.89 53010.86 88888.00 2019-11-23 01:19:31.910 327 15631.40 405.87 53010.80 88888.00 2019-11-23 01:19:32.410 327 15631.47 405.86 53010.70 88888.00 2019-11-23 01:19:32.910 327 15631.59 405.85 53010.59 88888.00 2019-11-23 01:19:33.410 327 15631.66 405.82 53010.47 88888.00 2019-11-23 01:19:33.910 327 15631.78 405.78 53010.31 88888.00 2019-11-23 01:19:34.410 327 15631.88 405.73 53010.23 88888.00 2019-11-23 01:19:34.910 327 15631.95 405.72 53010.22 88888.00 2019-11-23 01:19:35.410 327 15632.07 405.69 53010.16 88888.00 2019-11-23 01:19:35.910 327 15632.16 405.69 53010.08 88888.00 2019-11-23 01:19:36.410 327 15632.29 405.67 53010.01 88888.00 2019-11-23 01:19:36.910 327 15632.38 405.68 53009.93 88888.00 2019-11-23 01:19:37.410 327 15632.46 405.65 53009.92 88888.00 2019-11-23 01:19:37.910 327 15632.55 405.68 53009.90 88888.00 2019-11-23 01:19:38.410 327 15632.63 405.62 53009.87 88888.00 2019-11-23 01:19:38.910 327 15632.74 405.61 53009.83 88888.00 2019-11-23 01:19:39.410 327 15632.77 405.64 53009.84 88888.00 2019-11-23 01:19:39.910 327 15632.84 405.65 53009.88 88888.00 2019-11-23 01:19:40.410 327 15632.92 405.65 53009.86 88888.00 2019-11-23 01:19:40.910 327 15633.03 405.70 53009.87 88888.00 2019-11-23 01:19:41.410 327 15633.16 405.71 53009.85 88888.00 2019-11-23 01:19:41.910 327 15633.25 405.73 53009.83 88888.00 2019-11-23 01:19:42.410 327 15633.29 405.77 53009.80 88888.00 2019-11-23 01:19:42.910 327 15633.37 405.76 53009.81 88888.00 2019-11-23 01:19:43.410 327 15633.48 405.77 53009.80 88888.00 2019-11-23 01:19:43.910 327 15633.59 405.80 53009.81 88888.00 2019-11-23 01:19:44.410 327 15633.70 405.85 53009.79 88888.00 2019-11-23 01:19:44.910 327 15633.77 405.89 53009.83 88888.00 2019-11-23 01:19:45.410 327 15633.86 405.93 53009.90 88888.00 2019-11-23 01:19:45.910 327 15633.92 405.91 53009.96 88888.00 2019-11-23 01:19:46.410 327 15633.97 405.90 53009.95 88888.00 2019-11-23 01:19:47.410 327 15634.14 405.99 53010.06 88888.00 2019-11-23 01:19:47.910 327 15634.18 405.99 53010.07 88888.00 2019-11-23 01:19:48.410 327 15634.27 405.97 53010.10 88888.00 2019-11-23 01:19:48.910 327 15634.37 406.06 53010.10 88888.00 2019-11-23 01:19:49.410 327 15634.47 406.14 53010.09 88888.00 2019-11-23 01:19:49.910 327 15634.48 406.24 53010.08 88888.00 2019-11-23 01:19:50.410 327 15634.50 406.28 53010.13 88888.00 2019-11-23 01:19:50.910 327 15634.55 406.31 53010.23 88888.00 2019-11-23 01:19:51.410 327 15634.62 406.33 53010.31 88888.00 2019-11-23 01:19:51.910 327 15634.65 406.38 53010.32 88888.00 2019-11-23 01:19:52.410 327 15634.71 406.41 53010.32 88888.00 2019-11-23 01:19:52.910 327 15634.73 406.41 53010.39 88888.00 2019-11-23 01:19:53.410 327 15634.67 406.42 53010.44 88888.00 2019-11-23 01:19:53.910 327 15634.68 406.40 53010.44 88888.00 2019-11-23 01:19:54.410 327 15634.73 406.45 53010.51 88888.00 2019-11-23 01:19:54.910 327 15634.72 406.47 53010.47 88888.00 2019-11-23 01:19:55.410 327 15634.76 406.46 53010.49 88888.00 2019-11-23 01:19:55.910 327 15634.83 406.48 53010.50 88888.00 2019-11-23 01:19:56.410 327 15634.83 406.49 53010.46 88888.00 2019-11-23 01:19:56.910 327 15634.85 406.49 53010.49 88888.00 2019-11-23 01:19:57.410 327 15634.91 406.51 53010.48 88888.00 2019-11-23 01:19:57.910 327 15634.93 406.52 53010.43 88888.00 2019-11-23 01:19:58.410 327 15634.93 406.54 53010.40 88888.00 2019-11-23 01:19:58.910 327 15634.94 406.52 53010.39 88888.00 2019-11-23 01:19:59.410 327 15634.94 406.42 53010.32 88888.00 2019-11-23 01:19:59.910 327 15634.99 406.45 53010.28 88888.00 2019-11-23 01:20:00.410 327 15634.98 406.38 53010.24 88888.00 2019-11-23 01:20:00.910 327 15634.98 406.38 53010.15 88888.00 2019-11-23 01:20:01.410 327 15634.98 406.38 53010.13 88888.00 2019-11-23 01:20:01.910 327 15634.99 406.33 53010.10 88888.00 2019-11-23 01:20:02.410 327 15634.98 406.22 53009.96 88888.00 2019-11-23 01:20:02.910 327 15635.00 406.22 53009.83 88888.00 2019-11-23 01:20:03.410 327 15635.04 406.21 53009.76 88888.00 2019-11-23 01:20:03.910 327 15635.00 406.13 53009.70 88888.00 2019-11-23 01:20:04.410 327 15634.99 406.04 53009.61 88888.00 2019-11-23 01:20:04.910 327 15634.99 406.00 53009.51 88888.00 2019-11-23 01:20:05.410 327 15634.96 405.95 53009.38 88888.00 2019-11-23 01:20:05.910 327 15634.99 405.88 53009.32 88888.00 2019-11-23 01:20:06.410 327 15634.98 405.77 53009.24 88888.00 2019-11-23 01:20:06.910 327 15634.98 405.70 53009.23 88888.00 2019-11-23 01:20:07.410 327 15634.91 405.65 53009.15 88888.00 2019-11-23 01:20:07.910 327 15634.89 405.61 53008.95 88888.00 2019-11-23 01:20:08.410 327 15634.90 405.53 53008.82 88888.00 2019-11-23 01:20:08.910 327 15634.84 405.46 53008.70 88888.00 2019-11-23 01:20:09.410 327 15634.77 405.39 53008.60 88888.00 2019-11-23 01:20:09.910 327 15634.75 405.24 53008.56 88888.00 2019-11-23 01:20:10.410 327 15634.67 405.20 53008.47 88888.00 2019-11-23 01:20:10.910 327 15634.55 405.10 53008.26 88888.00 2019-11-23 01:20:11.410 327 15634.50 405.05 53008.09 88888.00 2019-11-23 01:20:11.910 327 15634.49 405.01 53007.99 88888.00 2019-11-23 01:20:12.410 327 15634.39 404.95 53007.93 88888.00 2019-11-23 01:20:12.910 327 15634.35 404.89 53007.82 88888.00 2019-11-23 01:20:13.410 327 15634.30 404.81 53007.75 88888.00 2019-11-23 01:20:13.910 327 15634.23 404.77 53007.65 88888.00 2019-11-23 01:20:14.410 327 15634.14 404.70 53007.60 88888.00 2019-11-23 01:20:14.910 327 15634.14 404.58 53007.47 88888.00 2019-11-23 01:20:15.410 327 15634.06 404.51 53007.34 88888.00 2019-11-23 01:20:15.910 327 15633.99 404.42 53007.22 88888.00 2019-11-23 01:20:16.410 327 15633.90 404.35 53007.15 88888.00 2019-11-23 01:20:16.910 327 15633.79 404.25 53007.03 88888.00 2019-11-23 01:20:17.410 327 15633.69 404.16 53006.88 88888.00 2019-11-23 01:20:17.910 327 15633.63 404.08 53006.76 88888.00 2019-11-23 01:20:18.410 327 15633.58 403.99 53006.60 88888.00 2019-11-23 01:20:18.910 327 15633.48 403.89 53006.47 88888.00 2019-11-23 01:20:19.410 327 15633.45 403.79 53006.43 88888.00 2019-11-23 01:20:19.910 327 15633.40 403.68 53006.32 88888.00 2019-11-23 01:20:20.410 327 15633.36 403.58 53006.21 88888.00 2019-11-23 01:20:20.910 327 15633.31 403.52 53006.09 88888.00 2019-11-23 01:20:21.410 327 15633.28 403.40 53006.01 88888.00 2019-11-23 01:20:21.910 327 15633.29 403.28 53005.96 88888.00 2019-11-23 01:20:22.410 327 15633.27 403.19 53005.87 88888.00 2019-11-23 01:20:22.910 327 15633.24 403.16 53005.80 88888.00 2019-11-23 01:20:23.410 327 15633.18 403.06 53005.78 88888.00 2019-11-23 01:20:23.910 327 15633.18 402.95 53005.65 88888.00 2019-11-23 01:20:24.410 327 15633.15 402.78 53005.59 88888.00 2019-11-23 01:20:24.910 327 15633.12 402.68 53005.58 88888.00 2019-11-23 01:20:25.410 327 15633.11 402.61 53005.54 88888.00 2019-11-23 01:20:25.910 327 15633.12 402.56 53005.44 88888.00 2019-11-23 01:20:26.410 327 15633.09 402.49 53005.29 88888.00 2019-11-23 01:20:26.910 327 15633.07 402.34 53005.24 88888.00 2019-11-23 01:20:27.410 327 15633.04 402.23 53005.21 88888.00 2019-11-23 01:20:27.910 327 15633.00 402.09 53005.18 88888.00 2019-11-23 01:20:28.410 327 15632.96 402.00 53005.11 88888.00 2019-11-23 01:20:28.910 327 15632.88 402.00 53005.08 88888.00 2019-11-23 01:20:29.410 327 15632.84 401.90 53005.02 88888.00 2019-11-23 01:20:29.910 327 15632.75 401.87 53004.97 88888.00 2019-11-23 01:20:30.410 327 15632.66 401.79 53004.95 88888.00 2019-11-23 01:20:30.910 327 15632.66 401.74 53004.94 88888.00 2019-11-23 01:20:31.410 327 15632.59 401.68 53004.91 88888.00 2019-11-23 01:20:31.910 327 15632.51 401.64 53004.85 88888.00 2019-11-23 01:20:32.410 327 15632.51 401.58 53004.85 88888.00 2019-11-23 01:20:32.910 327 15632.47 401.49 53004.87 88888.00 2019-11-23 01:20:33.410 327 15632.34 401.45 53004.89 88888.00 2019-11-23 01:20:33.910 327 15632.30 401.47 53004.89 88888.00 2019-11-23 01:20:34.410 327 15632.27 401.40 53004.92 88888.00 2019-11-23 01:20:34.910 327 15632.14 401.32 53004.84 88888.00 2019-11-23 01:20:35.410 327 15632.04 401.29 53004.82 88888.00 2019-11-23 01:20:35.910 327 15632.04 401.23 53004.79 88888.00 2019-11-23 01:20:36.410 327 15631.93 401.18 53004.76 88888.00 2019-11-23 01:20:36.910 327 15631.85 401.11 53004.80 88888.00 2019-11-23 01:20:37.410 327 15631.71 401.09 53004.81 88888.00 2019-11-23 01:20:37.910 327 15631.62 401.09 53004.80 88888.00 2019-11-23 01:20:38.410 327 15631.56 401.06 53004.74 88888.00 2019-11-23 01:20:38.910 327 15631.46 401.04 53004.77 88888.00 2019-11-23 01:20:39.410 327 15631.37 401.01 53004.81 88888.00 2019-11-23 01:20:39.910 327 15631.25 401.00 53004.83 88888.00 2019-11-23 01:20:40.410 327 15631.21 401.00 53004.80 88888.00 2019-11-23 01:20:40.910 327 15631.13 400.94 53004.79 88888.00 2019-11-23 01:20:41.410 327 15631.04 400.92 53004.80 88888.00 2019-11-23 01:20:41.910 327 15630.96 400.89 53004.82 88888.00 2019-11-23 01:20:42.410 327 15630.87 400.89 53004.84 88888.00 2019-11-23 01:20:42.910 327 15630.82 400.86 53004.83 88888.00 2019-11-23 01:20:43.410 327 15630.74 400.85 53004.78 88888.00 2019-11-23 01:20:43.910 327 15630.65 400.80 53004.78 88888.00 2019-11-23 01:20:44.410 327 15630.60 400.77 53004.78 88888.00 2019-11-23 01:20:44.910 327 15630.56 400.77 53004.77 88888.00 2019-11-23 01:20:45.410 327 15630.49 400.77 53004.76 88888.00 2019-11-23 01:20:45.910 327 15630.38 400.76 53004.75 88888.00 2019-11-23 01:20:46.910 327 15630.33 400.71 53004.73 88888.00 2019-11-23 01:20:47.410 327 15630.31 400.71 53004.72 88888.00 2019-11-23 01:20:47.910 327 15630.29 400.70 53004.71 88888.00 2019-11-23 01:20:48.410 327 15630.28 400.71 53004.65 88888.00 2019-11-23 01:20:48.910 327 15630.23 400.72 53004.65 88888.00 2019-11-23 01:20:49.410 327 15630.15 400.71 53004.65 88888.00 2019-11-23 01:20:49.910 327 15630.15 400.69 53004.65 88888.00 2019-11-23 01:20:50.410 327 15630.12 400.67 53004.65 88888.00 2019-11-23 01:20:50.910 327 15630.14 400.63 53004.64 88888.00 2019-11-23 01:20:51.410 327 15630.11 400.68 53004.64 88888.00 2019-11-23 01:20:51.910 327 15630.08 400.74 53004.57 88888.00 2019-11-23 01:20:52.410 327 15630.04 400.77 53004.61 88888.00 2019-11-23 01:20:52.910 327 15630.05 400.79 53004.61 88888.00 2019-11-23 01:20:53.410 327 15629.99 400.79 53004.60 88888.00 2019-11-23 01:20:53.910 327 15629.90 400.79 53004.60 88888.00 2019-11-23 01:20:54.410 327 15629.86 400.75 53004.53 88888.00 2019-11-23 01:20:54.910 327 15629.87 400.69 53004.51 88888.00 2019-11-23 01:20:55.410 327 15629.88 400.66 53004.45 88888.00 2019-11-23 01:20:55.910 327 15629.89 400.68 53004.42 88888.00 2019-11-23 01:20:56.910 327 15629.85 400.72 53004.35 88888.00 2019-11-23 01:20:57.410 327 15629.81 400.69 53004.28 88888.00 2019-11-23 01:20:57.910 327 15629.80 400.66 53004.18 88888.00 2019-11-23 01:20:58.410 327 15629.79 400.71 53004.18 88888.00 2019-11-23 01:20:58.910 327 15629.84 400.70 53004.16 88888.00 2019-11-23 01:20:59.410 327 15629.84 400.69 53004.10 88888.00 2019-11-23 01:20:59.910 327 15629.80 400.70 53004.07 88888.00 2019-11-23 01:21:00.410 327 15629.85 400.72 53004.10 88888.00 2019-11-23 01:21:00.910 327 15629.87 400.72 53004.03 88888.00 2019-11-23 01:21:01.410 327 15629.88 400.71 53003.96 88888.00 2019-11-23 01:21:01.910 327 15629.86 400.70 53003.94 88888.00 2019-11-23 01:21:02.410 327 15629.90 400.71 53003.87 88888.00 2019-11-23 01:21:02.910 327 15629.92 400.75 53003.83 88888.00 2019-11-23 01:21:03.410 327 15629.95 400.75 53003.82 88888.00 2019-11-23 01:21:03.910 327 15629.95 400.76 53003.79 88888.00 2019-11-23 01:21:04.410 327 15629.95 400.76 53003.72 88888.00 2019-11-23 01:21:04.910 327 15629.98 400.77 53003.65 88888.00 2019-11-23 01:21:05.410 327 15630.01 400.75 53003.60 88888.00 2019-11-23 01:21:05.910 327 15630.05 400.79 53003.57 88888.00 2019-11-23 01:21:06.410 327 15630.14 400.87 53003.56 88888.00 2019-11-23 01:21:06.910 327 15630.17 400.86 53003.46 88888.00 2019-11-23 01:21:07.410 327 15630.13 400.84 53003.40 88888.00 2019-11-23 01:21:07.910 327 15630.17 400.80 53003.34 88888.00 2019-11-23 01:21:08.410 327 15630.23 400.75 53003.32 88888.00 2019-11-23 01:21:08.910 327 15630.32 400.66 53003.26 88888.00 2019-11-23 01:21:09.410 327 15630.37 400.70 53003.19 88888.00 2019-11-23 01:21:10.410 327 15630.47 400.80 53003.14 88888.00 2019-11-23 01:21:10.910 327 15630.50 400.80 53003.11 88888.00 2019-11-23 01:21:11.410 327 15630.58 400.79 53003.02 88888.00 2019-11-23 01:21:11.910 327 15630.66 400.78 53002.91 88888.00 2019-11-23 01:21:12.410 327 15630.71 400.71 53002.79 88888.00 2019-11-23 01:21:12.910 327 15630.78 400.76 53002.78 88888.00 2019-11-23 01:21:13.410 327 15630.82 400.76 53002.73 88888.00 2019-11-23 01:21:13.910 327 15630.85 400.75 53002.69 88888.00 2019-11-23 01:21:14.410 327 15630.94 400.72 53002.59 88888.00 2019-11-23 01:21:14.910 327 15630.99 400.69 53002.49 88888.00 2019-11-23 01:21:15.410 327 15631.08 400.72 53002.44 88888.00 2019-11-23 01:21:15.910 327 15631.12 400.72 53002.42 88888.00 2019-11-23 01:21:16.410 327 15631.17 400.68 53002.38 88888.00 2019-11-23 01:21:16.910 327 15631.22 400.66 53002.33 88888.00 2019-11-23 01:21:17.410 327 15631.31 400.64 53002.28 88888.00 2019-11-23 01:21:17.910 327 15631.41 400.64 53002.20 88888.00 2019-11-23 01:21:18.410 327 15631.44 400.60 53002.14 88888.00 2019-11-23 01:21:18.910 327 15631.51 400.57 53002.03 88888.00 2019-11-23 01:21:19.410 327 15631.57 400.58 53001.94 88888.00 2019-11-23 01:21:19.910 327 15631.65 400.60 53001.93 88888.00 2019-11-23 01:21:20.410 327 15631.69 400.62 53001.86 88888.00 2019-11-23 01:21:20.910 327 15631.71 400.60 53001.77 88888.00 2019-11-23 01:21:21.410 327 15631.76 400.58 53001.74 88888.00 2019-11-23 01:21:21.910 327 15631.80 400.58 53001.68 88888.00 2019-11-23 01:21:22.410 327 15631.87 400.55 53001.62 88888.00 2019-11-23 01:21:22.910 327 15631.89 400.54 53001.55 88888.00 2019-11-23 01:21:23.410 327 15631.96 400.53 53001.46 88888.00 2019-11-23 01:21:23.910 327 15632.04 400.53 53001.39 88888.00 2019-11-23 01:21:24.410 327 15632.09 400.47 53001.34 88888.00 2019-11-23 01:21:24.910 327 15632.12 400.46 53001.30 88888.00 2019-11-23 01:21:25.410 327 15632.12 400.46 53001.20 88888.00 2019-11-23 01:21:25.910 327 15632.12 400.47 53001.15 88888.00 2019-11-23 01:21:26.410 327 15632.23 400.44 53001.06 88888.00 2019-11-23 01:21:26.910 327 15632.33 400.44 53001.01 88888.00 2019-11-23 01:21:27.410 327 15632.40 400.44 53000.92 88888.00 2019-11-23 01:21:27.910 327 15632.45 400.42 53000.84 88888.00 2019-11-23 01:21:28.410 327 15632.52 400.43 53000.77 88888.00 2019-11-23 01:21:28.910 327 15632.61 400.43 53000.75 88888.00 2019-11-23 01:21:29.410 327 15632.66 400.43 53000.69 88888.00 2019-11-23 01:21:29.910 327 15632.73 400.43 53000.62 88888.00 2019-11-23 01:21:30.410 327 15632.77 400.37 53000.59 88888.00 2019-11-23 01:21:30.910 327 15632.84 400.29 53000.50 88888.00 2019-11-23 01:21:31.410 327 15632.92 400.28 53000.40 88888.00 2019-11-23 01:21:31.910 327 15632.95 400.25 53000.31 88888.00 2019-11-23 01:21:32.410 327 15632.99 400.21 53000.28 88888.00 2019-11-23 01:21:32.910 327 15633.02 400.21 53000.22 88888.00 2019-11-23 01:21:33.410 327 15633.02 400.18 53000.13 88888.00 2019-11-23 01:21:33.910 327 15633.05 400.10 53000.05 88888.00 2019-11-23 01:21:34.410 327 15633.11 400.09 52999.97 88888.00 2019-11-23 01:21:34.910 327 15633.12 400.03 52999.90 88888.00 2019-11-23 01:21:35.410 327 15633.15 400.06 52999.81 88888.00 2019-11-23 01:21:35.910 327 15633.20 400.05 52999.72 88888.00 2019-11-23 01:21:36.410 327 15633.22 399.93 52999.64 88888.00 2019-11-23 01:21:36.910 327 15633.22 399.86 52999.60 88888.00 2019-11-23 01:21:37.410 327 15633.24 399.83 52999.56 88888.00 2019-11-23 01:21:37.910 327 15633.25 399.81 52999.42 88888.00 2019-11-23 01:21:38.410 327 15633.28 399.76 52999.31 88888.00 2019-11-23 01:21:38.910 327 15633.30 399.68 52999.23 88888.00 2019-11-23 01:21:39.410 327 15633.36 399.65 52999.18 88888.00 2019-11-23 01:21:39.910 327 15633.33 399.59 52999.12 88888.00 2019-11-23 01:21:40.410 327 15633.42 399.53 52999.08 88888.00 2019-11-23 01:21:40.910 327 15633.45 399.47 52998.94 88888.00 2019-11-23 01:21:41.410 327 15633.46 399.39 52998.82 88888.00 2019-11-23 01:21:41.910 327 15633.51 399.36 52998.76 88888.00 2019-11-23 01:21:42.410 327 15633.55 399.29 52998.70 88888.00 2019-11-23 01:21:42.910 327 15633.56 399.21 52998.60 88888.00 2019-11-23 01:21:43.410 327 15633.59 399.19 52998.53 88888.00 2019-11-23 01:21:43.910 327 15633.58 399.15 52998.49 88888.00 2019-11-23 01:21:44.410 327 15633.59 399.04 52998.39 88888.00 2019-11-23 01:21:44.910 327 15633.64 398.94 52998.36 88888.00 2019-11-23 01:21:45.410 327 15633.61 398.86 52998.34 88888.00 2019-11-23 01:21:45.910 327 15633.60 398.85 52998.28 88888.00 2019-11-23 01:21:46.410 327 15633.65 398.81 52998.18 88888.00 2019-11-23 01:21:46.910 327 15633.66 398.77 52998.13 88888.00 2019-11-23 01:21:47.410 327 15633.68 398.67 52998.02 88888.00 2019-11-23 01:21:47.910 327 15633.66 398.61 52997.96 88888.00 2019-11-23 01:21:48.410 327 15633.64 398.53 52997.82 88888.00 2019-11-23 01:21:48.910 327 15633.67 398.47 52997.75 88888.00 2019-11-23 01:21:49.410 327 15633.66 398.39 52997.71 88888.00 2019-11-23 01:21:49.910 327 15633.61 398.38 52997.67 88888.00 2019-11-23 01:21:50.410 327 15633.61 398.30 52997.57 88888.00 2019-11-23 01:21:50.910 327 15633.58 398.19 52997.52 88888.00 2019-11-23 01:21:51.410 327 15633.60 398.10 52997.50 88888.00 2019-11-23 01:21:51.910 327 15633.51 398.01 52997.43 88888.00 2019-11-23 01:21:52.410 327 15633.47 397.93 52997.36 88888.00 2019-11-23 01:21:52.910 327 15633.51 397.84 52997.31 88888.00 2019-11-23 01:21:53.410 327 15633.49 397.76 52997.27 88888.00 2019-11-23 01:21:53.910 327 15633.42 397.68 52997.20 88888.00 2019-11-23 01:21:54.410 327 15633.38 397.60 52997.12 88888.00 2019-11-23 01:21:54.910 327 15633.33 397.55 52997.09 88888.00 2019-11-23 01:21:55.410 327 15633.34 397.49 52996.97 88888.00 2019-11-23 01:21:55.910 327 15633.33 397.43 52996.91 88888.00 2019-11-23 01:21:56.410 327 15633.31 397.38 52996.84 88888.00 2019-11-23 01:21:56.910 327 15633.29 397.32 52996.74 88888.00 2019-11-23 01:21:57.410 327 15633.33 397.23 52996.69 88888.00 2019-11-23 01:21:57.910 327 15633.31 397.23 52996.62 88888.00 2019-11-23 01:21:58.410 327 15633.28 397.16 52996.67 88888.00 2019-11-23 01:21:58.910 327 15633.32 397.08 52996.67 88888.00 2019-11-23 01:21:59.410 327 15633.37 397.04 52996.60 88888.00 2019-11-23 01:21:59.910 327 15633.36 396.98 52996.56 88888.00 2019-11-23 01:22:00.410 327 15633.36 396.95 52996.49 88888.00 2019-11-23 01:22:00.910 327 15633.40 396.92 52996.44 88888.00 2019-11-23 01:22:01.410 327 15633.37 396.86 52996.38 88888.00 2019-11-23 01:22:01.910 327 15633.34 396.80 52996.35 88888.00 2019-11-23 01:22:02.410 327 15633.37 396.78 52996.33 88888.00 2019-11-23 01:22:02.910 327 15633.36 396.69 52996.30 88888.00 2019-11-23 01:22:03.410 327 15633.33 396.65 52996.24 88888.00 2019-11-23 01:22:03.910 327 15633.40 396.64 52996.24 88888.00 2019-11-23 01:22:04.410 327 15633.41 396.62 52996.27 88888.00 2019-11-23 01:22:04.910 327 15633.43 396.58 52996.21 88888.00 2019-11-23 01:22:05.410 327 15633.51 396.53 52996.13 88888.00 2019-11-23 01:22:05.910 327 15633.54 396.47 52996.11 88888.00 2019-11-23 01:22:06.410 327 15633.58 396.45 52996.08 88888.00 2019-11-23 01:22:06.910 327 15633.64 396.37 52996.07 88888.00 2019-11-23 01:22:07.410 327 15633.65 396.35 52996.01 88888.00 2019-11-23 01:22:07.910 327 15633.68 396.32 52995.97 88888.00 2019-11-23 01:22:08.410 327 15633.64 396.29 52995.93 88888.00 2019-11-23 01:22:08.910 327 15633.70 396.25 52995.89 88888.00 2019-11-23 01:22:09.910 327 15633.78 396.13 52995.90 88888.00 2019-11-23 01:22:10.410 327 15633.85 396.06 52995.84 88888.00 2019-11-23 01:22:10.910 327 15633.90 396.02 52995.83 88888.00 2019-11-23 01:22:11.410 327 15633.91 395.95 52995.84 88888.00 2019-11-23 01:22:11.910 327 15633.93 395.91 52995.83 88888.00 2019-11-23 01:22:12.410 327 15633.94 395.86 52995.79 88888.00 2019-11-23 01:22:12.910 327 15633.93 395.79 52995.69 88888.00 2019-11-23 01:22:13.410 327 15633.94 395.75 52995.69 88888.00 2019-11-23 01:22:13.910 327 15633.95 395.70 52995.72 88888.00 2019-11-23 01:22:14.410 327 15633.96 395.66 52995.69 88888.00 2019-11-23 01:22:14.910 327 15633.97 395.63 52995.68 88888.00 2019-11-23 01:22:15.410 327 15634.02 395.53 52995.69 88888.00 2019-11-23 01:22:15.910 327 15634.01 395.43 52995.65 88888.00 2019-11-23 01:22:16.410 327 15634.00 395.41 52995.58 88888.00 2019-11-23 01:22:16.910 327 15634.03 395.39 52995.55 88888.00 2019-11-23 01:22:17.410 327 15634.04 395.32 52995.52 88888.00 2019-11-23 01:22:17.910 327 15634.04 395.27 52995.54 88888.00 2019-11-23 01:22:18.410 327 15634.14 395.27 52995.55 88888.00 2019-11-23 01:22:18.910 327 15634.13 395.28 52995.57 88888.00 2019-11-23 01:22:19.410 327 15634.15 395.23 52995.61 88888.00 2019-11-23 01:22:19.910 327 15634.19 395.14 52995.63 88888.00 2019-11-23 01:22:20.410 327 15634.21 395.11 52995.67 88888.00 2019-11-23 01:22:20.910 327 15634.26 395.11 52995.65 88888.00 2019-11-23 01:22:21.410 327 15634.22 395.11 52995.59 88888.00 2019-11-23 01:22:21.910 327 15634.29 395.09 52995.59 88888.00 2019-11-23 01:22:22.410 327 15634.33 395.07 52995.64 88888.00 2019-11-23 01:22:23.410 327 15634.38 394.97 52995.63 88888.00 2019-11-23 01:22:23.910 327 15634.44 394.91 52995.63 88888.00 2019-11-23 01:22:24.410 327 15634.46 394.90 52995.58 88888.00 2019-11-23 01:22:24.910 327 15634.47 394.90 52995.56 88888.00 2019-11-23 01:22:25.410 327 15634.47 394.84 52995.55 88888.00 2019-11-23 01:22:25.910 327 15634.50 394.82 52995.52 88888.00 2019-11-23 01:22:26.410 327 15634.53 394.82 52995.52 88888.00 2019-11-23 01:22:26.910 327 15634.59 394.76 52995.52 88888.00 2019-11-23 01:22:27.410 327 15634.62 394.70 52995.48 88888.00 2019-11-23 01:22:27.910 327 15634.63 394.63 52995.48 88888.00 2019-11-23 01:22:28.410 327 15634.69 394.59 52995.46 88888.00 2019-11-23 01:22:28.910 327 15634.71 394.53 52995.49 88888.00 2019-11-23 01:22:29.410 327 15634.71 394.52 52995.43 88888.00 2019-11-23 01:22:29.910 327 15634.73 394.48 52995.38 88888.00 2019-11-23 01:22:30.410 327 15634.78 394.42 52995.37 88888.00 2019-11-23 01:22:30.910 327 15634.83 394.39 52995.44 88888.00 2019-11-23 01:22:31.410 327 15634.82 394.40 52995.38 88888.00 2019-11-23 01:22:31.910 327 15634.84 394.40 52995.40 88888.00 2019-11-23 01:22:32.410 327 15634.87 394.39 52995.38 88888.00 2019-11-23 01:22:32.910 327 15634.93 394.35 52995.43 88888.00 2019-11-23 01:22:33.410 327 15634.95 394.31 52995.44 88888.00 2019-11-23 01:22:33.910 327 15634.94 394.31 52995.40 88888.00 2019-11-23 01:22:34.410 327 15635.03 394.24 52995.38 88888.00 2019-11-23 01:22:34.910 327 15635.11 394.26 52995.41 88888.00 2019-11-23 01:22:35.410 327 15635.12 394.23 52995.39 88888.00 2019-11-23 01:22:35.910 327 15635.16 394.21 52995.43 88888.00 2019-11-23 01:22:36.410 327 15635.17 394.21 52995.49 88888.00 2019-11-23 01:22:36.910 327 15635.26 394.16 52995.47 88888.00 2019-11-23 01:22:37.410 327 15635.29 394.15 52995.44 88888.00 2019-11-23 01:22:37.910 327 15635.30 394.18 52995.51 88888.00 2019-11-23 01:22:38.411 327 15635.27 394.19 52995.53 88888.00 2019-11-23 01:22:38.911 327 15635.27 394.19 52995.56 88888.00 2019-11-23 01:22:39.411 327 15635.29 394.15 52995.58 88888.00 2019-11-23 01:22:39.911 327 15635.26 394.09 52995.58 88888.00 2019-11-23 01:22:40.411 327 15635.23 394.09 52995.67 88888.00 2019-11-23 01:22:40.911 327 15635.20 394.05 52995.72 88888.00 2019-11-23 01:22:41.411 327 15635.17 394.06 52995.71 88888.00 2019-11-23 01:22:41.911 327 15635.18 394.09 52995.67 88888.00 2019-11-23 01:22:42.411 327 15635.17 394.09 52995.67 88888.00 2019-11-23 01:22:42.911 327 15635.18 394.07 52995.67 88888.00 2019-11-23 01:22:43.411 327 15635.16 394.10 52995.70 88888.00 2019-11-23 01:22:43.911 327 15635.14 394.10 52995.72 88888.00 2019-11-23 01:22:44.411 327 15635.13 394.06 52995.70 88888.00 2019-11-23 01:22:44.911 327 15635.17 394.05 52995.72 88888.00 2019-11-23 01:22:45.411 327 15635.20 394.06 52995.72 88888.00 2019-11-23 01:22:45.911 327 15635.18 394.03 52995.75 88888.00 2019-11-23 01:22:46.411 327 15635.16 394.00 52995.77 88888.00 2019-11-23 01:22:46.911 327 15635.17 394.04 52995.79 88888.00 2019-11-23 01:22:47.411 327 15635.14 394.01 52995.86 88888.00 2019-11-23 01:22:47.911 327 15635.11 394.02 52995.94 88888.00 2019-11-23 01:22:48.411 327 15635.10 394.02 52995.89 88888.00 2019-11-23 01:22:48.911 327 15635.13 393.97 52995.86 88888.00 2019-11-23 01:22:49.411 327 15635.08 393.90 52995.92 88888.00 2019-11-23 01:22:49.911 327 15635.09 393.88 52995.93 88888.00 2019-11-23 01:22:50.411 327 15635.09 393.85 52995.92 88888.00 2019-11-23 01:22:50.911 327 15635.04 393.89 52995.92 88888.00 2019-11-23 01:22:51.411 327 15634.99 393.89 52995.93 88888.00 2019-11-23 01:22:51.911 327 15634.99 393.84 52995.95 88888.00 2019-11-23 01:22:52.411 327 15634.95 393.83 52995.97 88888.00 2019-11-23 01:22:52.911 327 15634.93 393.80 52995.92 88888.00 2019-11-23 01:22:53.411 327 15634.90 393.70 52995.85 88888.00 2019-11-23 01:22:53.911 327 15634.86 393.69 52995.84 88888.00 2019-11-23 01:22:54.411 327 15634.80 393.74 52995.83 88888.00 2019-11-23 01:22:54.911 327 15634.73 393.75 52995.84 88888.00 2019-11-23 01:22:55.411 327 15634.62 393.68 52995.85 88888.00 2019-11-23 01:22:55.911 327 15634.59 393.59 52995.84 88888.00 2019-11-23 01:22:56.411 327 15634.54 393.57 52995.75 88888.00 2019-11-23 01:22:56.911 327 15634.49 393.57 52995.69 88888.00 2019-11-23 01:22:57.411 327 15634.47 393.53 52995.66 88888.00 2019-11-23 01:22:57.911 327 15634.44 393.52 52995.64 88888.00 2019-11-23 01:22:58.411 327 15634.41 393.48 52995.63 88888.00 2019-11-23 01:22:58.911 327 15634.37 393.41 52995.58 88888.00 2019-11-23 01:22:59.411 327 15634.32 393.34 52995.50 88888.00 2019-11-23 01:22:59.911 327 15634.27 393.32 52995.49 88888.00 2019-11-23 01:23:00.411 327 15634.24 393.32 52995.46 88888.00 2019-11-23 01:23:00.911 327 15634.26 393.31 52995.45 88888.00 2019-11-23 01:23:01.411 327 15634.26 393.25 52995.38 88888.00 2019-11-23 01:23:01.911 327 15634.21 393.21 52995.36 88888.00 2019-11-23 01:23:02.411 327 15634.17 393.16 52995.34 88888.00 2019-11-23 01:23:02.911 327 15634.19 393.14 52995.28 88888.00 2019-11-23 01:23:03.411 327 15634.19 393.15 52995.28 88888.00 2019-11-23 01:23:03.911 327 15634.14 393.14 52995.26 88888.00 2019-11-23 01:23:04.911 327 15634.18 393.05 52995.13 88888.00 2019-11-23 01:23:05.411 327 15634.13 393.07 52995.09 88888.00 2019-11-23 01:23:05.911 327 15634.11 393.09 52995.04 88888.00 2019-11-23 01:23:06.411 327 15634.15 393.10 52994.94 88888.00 2019-11-23 01:23:06.911 327 15634.19 393.06 52994.93 88888.00 2019-11-23 01:23:07.411 327 15634.21 393.05 52994.87 88888.00 2019-11-23 01:23:07.911 327 15634.23 393.03 52994.89 88888.00 2019-11-23 01:23:08.411 327 15634.27 393.01 52994.84 88888.00 2019-11-23 01:23:08.911 327 15634.31 393.00 52994.81 88888.00 2019-11-23 01:23:09.411 327 15634.33 392.95 52994.72 88888.00 2019-11-23 01:23:09.911 327 15634.32 392.93 52994.70 88888.00 2019-11-23 01:23:10.411 327 15634.32 392.89 52994.58 88888.00 2019-11-23 01:23:10.911 327 15634.28 392.88 52994.57 88888.00 2019-11-23 01:23:11.411 327 15634.23 392.82 52994.54 88888.00 2019-11-23 01:23:11.911 327 15634.21 392.75 52994.52 88888.00 2019-11-23 01:23:12.411 327 15634.15 392.72 52994.48 88888.00 2019-11-23 01:23:12.911 327 15634.15 392.74 52994.50 88888.00 2019-11-23 01:23:13.411 327 15634.13 392.69 52994.44 88888.00 2019-11-23 01:23:13.911 327 15634.12 392.69 52994.37 88888.00 2019-11-23 01:23:14.411 327 15634.10 392.67 52994.32 88888.00 2019-11-23 01:23:14.911 327 15634.12 392.65 52994.25 88888.00 2019-11-23 01:23:15.411 327 15634.10 392.62 52994.20 88888.00 2019-11-23 01:23:15.911 327 15634.04 392.59 52994.18 88888.00 2019-11-23 01:23:16.411 327 15634.05 392.58 52994.17 88888.00 2019-11-23 01:23:16.911 327 15634.02 392.57 52994.12 88888.00 2019-11-23 01:23:17.411 327 15634.00 392.54 52994.06 88888.00 2019-11-23 01:23:17.911 327 15634.04 392.55 52993.99 88888.00 2019-11-23 01:23:18.411 327 15634.00 392.53 52993.96 88888.00 2019-11-23 01:23:18.911 327 15633.97 392.48 52993.92 88888.00 2019-11-23 01:23:19.411 327 15634.00 392.43 52993.89 88888.00 2019-11-23 01:23:19.911 327 15634.00 392.38 52993.85 88888.00 2019-11-23 01:23:20.411 327 15634.02 392.40 52993.83 88888.00 2019-11-23 01:23:20.911 327 15634.03 392.38 52993.78 88888.00 2019-11-23 01:23:21.411 327 15634.02 392.39 52993.72 88888.00 2019-11-23 01:23:21.911 327 15634.08 392.36 52993.63 88888.00 2019-11-23 01:23:22.911 327 15634.11 392.31 52993.56 88888.00 2019-11-23 01:23:23.411 327 15634.15 392.30 52993.51 88888.00 2019-11-23 01:23:23.911 327 15634.19 392.25 52993.55 88888.00 2019-11-23 01:23:24.411 327 15634.23 392.28 52993.50 88888.00 2019-11-23 01:23:24.911 327 15634.28 392.30 52993.43 88888.00 2019-11-23 01:23:25.411 327 15634.32 392.30 52993.38 88888.00 2019-11-23 01:23:25.911 327 15634.39 392.31 52993.41 88888.00 2019-11-23 01:23:26.411 327 15634.42 392.31 52993.38 88888.00 2019-11-23 01:23:26.911 327 15634.42 392.29 52993.36 88888.00 2019-11-23 01:23:27.411 327 15634.48 392.27 52993.35 88888.00 2019-11-23 01:23:27.911 327 15634.53 392.22 52993.30 88888.00 2019-11-23 01:23:28.411 327 15634.56 392.19 52993.23 88888.00 2019-11-23 01:23:28.911 327 15634.57 392.21 52993.22 88888.00 2019-11-23 01:23:29.411 327 15634.59 392.21 52993.17 88888.00 2019-11-23 01:23:29.911 327 15634.59 392.19 52993.12 88888.00 2019-11-23 01:23:30.411 327 15634.59 392.13 52993.07 88888.00 2019-11-23 01:23:30.911 327 15634.58 392.13 52993.03 88888.00 2019-11-23 01:23:31.411 327 15634.57 392.14 52993.03 88888.00 2019-11-23 01:23:31.911 327 15634.60 392.08 52992.97 88888.00 2019-11-23 01:23:32.411 327 15634.60 392.07 52992.92 88888.00 2019-11-23 01:23:32.911 327 15634.65 392.06 52992.88 88888.00 2019-11-23 01:23:33.411 327 15634.69 392.05 52992.88 88888.00 2019-11-23 01:23:33.911 327 15634.72 391.99 52992.78 88888.00 2019-11-23 01:23:34.411 327 15634.75 391.94 52992.76 88888.00 2019-11-23 01:23:34.911 327 15634.77 391.94 52992.68 88888.00 2019-11-23 01:23:35.411 327 15634.73 391.85 52992.63 88888.00 2019-11-23 01:23:35.911 327 15634.76 391.78 52992.56 88888.00 2019-11-23 01:23:36.411 327 15634.81 391.78 52992.51 88888.00 2019-11-23 01:23:36.911 327 15634.82 391.80 52992.47 88888.00 2019-11-23 01:23:37.411 327 15634.85 391.82 52992.42 88888.00 2019-11-23 01:23:37.911 327 15634.90 391.76 52992.41 88888.00 2019-11-23 01:23:38.411 327 15634.95 391.71 52992.45 88888.00 2019-11-23 01:23:38.911 327 15635.01 391.71 52992.36 88888.00 2019-11-23 01:23:39.411 327 15635.03 391.71 52992.25 88888.00 2019-11-23 01:23:39.911 327 15635.08 391.68 52992.22 88888.00 2019-11-23 01:23:40.411 327 15635.14 391.64 52992.15 88888.00 2019-11-23 01:23:40.911 327 15635.17 391.64 52992.11 88888.00 2019-11-23 01:23:41.411 327 15635.20 391.62 52992.07 88888.00 2019-11-23 01:23:41.911 327 15635.24 391.60 52992.01 88888.00 2019-11-23 01:23:42.411 327 15635.27 391.58 52991.91 88888.00 2019-11-23 01:23:42.911 327 15635.30 391.53 52991.83 88888.00 2019-11-23 01:23:43.411 327 15635.35 391.46 52991.81 88888.00 2019-11-23 01:23:43.911 327 15635.37 391.43 52991.81 88888.00 2019-11-23 01:23:44.411 327 15635.36 391.41 52991.67 88888.00 2019-11-23 01:23:44.911 327 15635.40 391.39 52991.64 88888.00 2019-11-23 01:23:45.411 327 15635.44 391.35 52991.63 88888.00 2019-11-23 01:23:46.411 327 15635.50 391.27 52991.62 88888.00 2019-11-23 01:23:46.911 327 15635.47 391.24 52991.55 88888.00 2019-11-23 01:23:47.411 327 15635.50 391.19 52991.51 88888.00 2019-11-23 01:23:47.911 327 15635.58 391.11 52991.44 88888.00 2019-11-23 01:23:48.411 327 15635.60 391.07 52991.36 88888.00 2019-11-23 01:23:48.911 327 15635.64 391.03 52991.32 88888.00 2019-11-23 01:23:49.411 327 15635.72 390.95 52991.25 88888.00 2019-11-23 01:23:49.911 327 15635.77 390.87 52991.18 88888.00 2019-11-23 01:23:50.411 327 15635.81 390.86 52991.13 88888.00 2019-11-23 01:23:50.911 327 15635.87 390.83 52991.05 88888.00 2019-11-23 01:23:51.411 327 15635.94 390.73 52991.02 88888.00 2019-11-23 01:23:51.911 327 15636.08 390.70 52991.02 88888.00 2019-11-23 01:23:52.411 327 15636.16 390.70 52990.97 88888.00 2019-11-23 01:23:52.911 327 15636.18 390.68 52990.92 88888.00 2019-11-23 01:23:53.411 327 15636.14 390.56 52990.88 88888.00 2019-11-23 01:23:53.911 327 15636.19 390.51 52990.86 88888.00 2019-11-23 01:23:54.411 327 15636.21 390.44 52990.87 88888.00 2019-11-23 01:23:54.911 327 15636.22 390.43 52990.82 88888.00 2019-11-23 01:23:55.411 327 15636.26 390.40 52990.77 88888.00 2019-11-23 01:23:55.911 327 15636.30 390.37 52990.73 88888.00 2019-11-23 01:23:56.411 327 15636.29 390.32 52990.70 88888.00 2019-11-23 01:23:56.911 327 15636.30 390.18 52990.67 88888.00 2019-11-23 01:23:57.411 327 15636.34 390.03 52990.67 88888.00 2019-11-23 01:23:57.911 327 15636.32 390.03 52990.63 88888.00 2019-11-23 01:23:58.411 327 15636.35 390.03 52990.61 88888.00 2019-11-23 01:23:58.911 327 15636.30 389.99 52990.63 88888.00 2019-11-23 01:23:59.411 327 15636.30 389.92 52990.70 88888.00 2019-11-23 01:23:59.911 327 15636.28 389.88 52990.65 88888.00 2019-11-23 01:24:00.411 327 15636.27 389.86 52990.59 88888.00 2019-11-23 01:24:00.911 327 15636.25 389.78 52990.56 88888.00 2019-11-23 01:24:01.411 327 15636.26 389.68 52990.46 88888.00 2019-11-23 01:24:01.911 327 15636.22 389.60 52990.40 88888.00 2019-11-23 01:24:02.411 327 15636.19 389.52 52990.43 88888.00 2019-11-23 01:24:02.911 327 15636.17 389.42 52990.43 88888.00 2019-11-23 01:24:03.411 327 15636.10 389.34 52990.36 88888.00 2019-11-23 01:24:03.911 327 15636.09 389.26 52990.33 88888.00 2019-11-23 01:24:04.411 327 15636.04 389.18 52990.34 88888.00 2019-11-23 01:24:04.911 327 15635.95 389.10 52990.27 88888.00 2019-11-23 01:24:05.411 327 15635.90 389.03 52990.17 88888.00 2019-11-23 01:24:05.911 327 15635.86 388.95 52990.15 88888.00 2019-11-23 01:24:06.411 327 15635.83 388.87 52990.14 88888.00 2019-11-23 01:24:06.911 327 15635.74 388.80 52990.15 88888.00 2019-11-23 01:24:07.411 327 15635.68 388.73 52990.16 88888.00 2019-11-23 01:24:07.911 327 15635.60 388.68 52990.10 88888.00 2019-11-23 01:24:08.411 327 15635.56 388.59 52990.05 88888.00 2019-11-23 01:24:08.911 327 15635.51 388.50 52989.99 88888.00 2019-11-23 01:24:09.411 327 15635.46 388.39 52989.95 88888.00 2019-11-23 01:24:09.911 327 15635.44 388.30 52989.91 88888.00 2019-11-23 01:24:10.411 327 15635.39 388.22 52989.88 88888.00 2019-11-23 01:24:10.911 327 15635.33 388.13 52989.89 88888.00 2019-11-23 01:24:11.411 327 15635.29 388.08 52989.84 88888.00 2019-11-23 01:24:11.911 327 15635.27 387.99 52989.76 88888.00 2019-11-23 01:24:12.411 327 15635.23 387.93 52989.64 88888.00 2019-11-23 01:24:12.911 327 15635.22 387.87 52989.53 88888.00 2019-11-23 01:24:13.411 327 15635.19 387.79 52989.49 88888.00 2019-11-23 01:24:13.911 327 15635.13 387.79 52989.49 88888.00 2019-11-23 01:24:14.411 327 15635.12 387.74 52989.45 88888.00 2019-11-23 01:24:14.911 327 15635.01 387.72 52989.38 88888.00 2019-11-23 01:24:15.411 327 15635.01 387.66 52989.33 88888.00 2019-11-23 01:24:15.911 327 15634.95 387.59 52989.33 88888.00 2019-11-23 01:24:16.411 327 15634.95 387.52 52989.24 88888.00 2019-11-23 01:24:16.911 327 15634.96 387.49 52989.15 88888.00 2019-11-23 01:24:17.911 327 15634.95 387.31 52989.08 88888.00 2019-11-23 01:24:18.411 327 15634.93 387.29 52989.02 88888.00 2019-11-23 01:24:18.911 327 15634.99 387.21 52988.96 88888.00 2019-11-23 01:24:19.411 327 15634.99 387.15 52988.90 88888.00 2019-11-23 01:24:19.911 327 15634.96 387.07 52988.82 88888.00 2019-11-23 01:24:20.411 327 15634.96 387.03 52988.76 88888.00 2019-11-23 01:24:20.911 327 15634.91 386.96 52988.78 88888.00 2019-11-23 01:24:21.411 327 15634.89 386.90 52988.73 88888.00 2019-11-23 01:24:21.911 327 15634.86 386.85 52988.67 88888.00 2019-11-23 01:24:22.411 327 15634.85 386.76 52988.64 88888.00 2019-11-23 01:24:22.911 327 15634.80 386.68 52988.59 88888.00 2019-11-23 01:24:23.411 327 15634.84 386.60 52988.51 88888.00 2019-11-23 01:24:23.911 327 15634.85 386.57 52988.46 88888.00 2019-11-23 01:24:24.411 327 15634.85 386.54 52988.39 88888.00 2019-11-23 01:24:24.911 327 15634.77 386.48 52988.35 88888.00 2019-11-23 01:24:25.411 327 15634.76 386.40 52988.29 88888.00 2019-11-23 01:24:25.911 327 15634.77 386.31 52988.20 88888.00 2019-11-23 01:24:26.411 327 15634.81 386.22 52988.19 88888.00 2019-11-23 01:24:26.911 327 15634.75 386.14 52988.12 88888.00 2019-11-23 01:24:27.411 327 15634.75 386.09 52988.10 88888.00 2019-11-23 01:24:27.911 327 15634.75 386.05 52988.03 88888.00 2019-11-23 01:24:28.411 327 15634.80 385.94 52988.06 88888.00 2019-11-23 01:24:28.911 327 15634.80 385.88 52988.02 88888.00 2019-11-23 01:24:29.411 327 15634.81 385.84 52987.98 88888.00 2019-11-23 01:24:29.911 327 15634.80 385.75 52987.93 88888.00 2019-11-23 01:24:30.411 327 15634.78 385.68 52987.87 88888.00 2019-11-23 01:24:30.911 327 15634.78 385.65 52987.82 88888.00 2019-11-23 01:24:31.411 327 15634.76 385.62 52987.73 88888.00 2019-11-23 01:24:31.911 327 15634.78 385.51 52987.60 88888.00 2019-11-23 01:24:32.411 327 15634.75 385.45 52987.50 88888.00 2019-11-23 01:24:32.911 327 15634.74 385.40 52987.43 88888.00 2019-11-23 01:24:33.411 327 15634.76 385.36 52987.41 88888.00 2019-11-23 01:24:33.911 327 15634.77 385.25 52987.38 88888.00 2019-11-23 01:24:34.411 327 15634.75 385.17 52987.37 88888.00 2019-11-23 01:24:34.911 327 15634.76 385.14 52987.35 88888.00 2019-11-23 01:24:35.411 327 15634.72 385.05 52987.31 88888.00 2019-11-23 01:24:35.911 327 15634.75 385.02 52987.27 88888.00 2019-11-23 01:24:36.411 327 15634.74 384.94 52987.21 88888.00 2019-11-23 01:24:36.911 327 15634.68 384.89 52987.13 88888.00 2019-11-23 01:24:37.411 327 15634.67 384.80 52987.18 88888.00 2019-11-23 01:24:37.911 327 15634.72 384.68 52987.12 88888.00 2019-11-23 01:24:38.411 327 15634.67 384.62 52987.13 88888.00 2019-11-23 01:24:38.911 327 15634.64 384.54 52987.10 88888.00 2019-11-23 01:24:39.411 327 15634.64 384.41 52987.08 88888.00 2019-11-23 01:24:39.911 327 15634.69 384.35 52987.03 88888.00 2019-11-23 01:24:40.411 327 15634.64 384.32 52987.04 88888.00 2019-11-23 01:24:40.911 327 15634.59 384.22 52986.93 88888.00 2019-11-23 01:24:41.411 327 15634.56 384.16 52986.86 88888.00 2019-11-23 01:24:41.911 327 15634.57 384.10 52986.83 88888.00 2019-11-23 01:24:42.411 327 15634.58 384.02 52986.89 88888.00 2019-11-23 01:24:42.911 327 15634.55 383.94 52986.91 88888.00 2019-11-23 01:24:43.411 327 15634.56 383.90 52986.89 88888.00 2019-11-23 01:24:43.911 327 15634.57 383.82 52986.85 88888.00 2019-11-23 01:24:44.411 327 15634.57 383.74 52986.84 88888.00 2019-11-23 01:24:44.911 327 15634.48 383.66 52986.80 88888.00 2019-11-23 01:24:45.411 327 15634.41 383.60 52986.76 88888.00 2019-11-23 01:24:45.911 327 15634.41 383.57 52986.70 88888.00 2019-11-23 01:24:46.411 327 15634.38 383.53 52986.68 88888.00 2019-11-23 01:24:46.911 327 15634.31 383.47 52986.68 88888.00 2019-11-23 01:24:47.411 327 15634.30 383.38 52986.65 88888.00 2019-11-23 01:24:47.911 327 15634.21 383.22 52986.67 88888.00 2019-11-23 01:24:48.411 327 15634.20 383.17 52986.65 88888.00 2019-11-23 01:24:49.411 327 15634.19 383.12 52986.60 88888.00 2019-11-23 01:24:49.911 327 15634.15 383.01 52986.57 88888.00 2019-11-23 01:24:50.411 327 15634.05 382.96 52986.56 88888.00 2019-11-23 01:24:50.911 327 15634.02 382.89 52986.57 88888.00 2019-11-23 01:24:51.411 327 15634.00 382.82 52986.60 88888.00 2019-11-23 01:24:51.911 327 15633.99 382.73 52986.61 88888.00 2019-11-23 01:24:52.411 327 15633.97 382.70 52986.63 88888.00 2019-11-23 01:24:52.911 327 15633.91 382.64 52986.63 88888.00 2019-11-23 01:24:53.411 327 15633.85 382.57 52986.63 88888.00 2019-11-23 01:24:53.911 327 15633.76 382.51 52986.66 88888.00 2019-11-23 01:24:54.411 327 15633.73 382.48 52986.67 88888.00 2019-11-23 01:24:54.911 327 15633.69 382.46 52986.66 88888.00 2019-11-23 01:24:55.411 327 15633.64 382.34 52986.68 88888.00 2019-11-23 01:24:55.911 327 15633.59 382.28 52986.69 88888.00 2019-11-23 01:24:56.411 327 15633.56 382.20 52986.68 88888.00 2019-11-23 01:24:56.911 327 15633.54 382.13 52986.71 88888.00 2019-11-23 01:24:57.411 327 15633.45 382.04 52986.69 88888.00 2019-11-23 01:24:57.911 327 15633.38 382.01 52986.67 88888.00 2019-11-23 01:24:58.411 327 15633.39 381.97 52986.68 88888.00 2019-11-23 01:24:58.911 327 15633.38 381.91 52986.69 88888.00 2019-11-23 01:24:59.411 327 15633.25 381.84 52986.69 88888.00 2019-11-23 01:24:59.911 327 15633.22 381.82 52986.69 88888.00 2019-11-23 01:25:00.411 327 15633.18 381.79 52986.69 88888.00 2019-11-23 01:25:00.911 327 15633.15 381.69 52986.68 88888.00 2019-11-23 01:25:01.411 327 15633.10 381.69 52986.70 88888.00 2019-11-23 01:25:01.911 327 15633.09 381.68 52986.71 88888.00 2019-11-23 01:25:02.411 327 15633.04 381.54 52986.69 88888.00 2019-11-23 01:25:02.911 327 15633.03 381.49 52986.68 88888.00 2019-11-23 01:25:03.411 327 15633.01 381.42 52986.67 88888.00 2019-11-23 01:25:03.911 327 15633.02 381.42 52986.68 88888.00 2019-11-23 01:25:04.411 327 15632.99 381.36 52986.72 88888.00 2019-11-23 01:25:04.911 327 15632.96 381.34 52986.74 88888.00 2019-11-23 01:25:05.411 327 15632.92 381.32 52986.77 88888.00 2019-11-23 01:25:05.911 327 15632.88 381.26 52986.78 88888.00 2019-11-23 01:25:06.411 327 15632.88 381.24 52986.74 88888.00 2019-11-23 01:25:06.911 327 15632.86 381.18 52986.76 88888.00 2019-11-23 01:25:07.411 327 15632.82 381.14 52986.73 88888.00 2019-11-23 01:25:07.911 327 15632.81 381.09 52986.70 88888.00 2019-11-23 01:25:08.411 327 15632.75 381.02 52986.71 88888.00 2019-11-23 01:25:08.911 327 15632.70 380.96 52986.70 88888.00 2019-11-23 01:25:09.411 327 15632.70 380.88 52986.67 88888.00 2019-11-23 01:25:09.911 327 15632.64 380.85 52986.70 88888.00 2019-11-23 01:25:10.411 327 15632.57 380.79 52986.68 88888.00 2019-11-23 01:25:10.911 327 15632.55 380.75 52986.65 88888.00 2019-11-23 01:25:11.411 327 15632.55 380.73 52986.67 88888.00 2019-11-23 01:25:11.911 327 15632.52 380.64 52986.69 88888.00 2019-11-23 01:25:12.411 327 15632.52 380.64 52986.68 88888.00 2019-11-23 01:25:12.911 327 15632.51 380.59 52986.64 88888.00 2019-11-23 01:25:13.411 327 15632.50 380.54 52986.59 88888.00 2019-11-23 01:25:13.911 327 15632.48 380.46 52986.59 88888.00 2019-11-23 01:25:14.411 327 15632.46 380.43 52986.60 88888.00 2019-11-23 01:25:14.911 327 15632.46 380.37 52986.62 88888.00 2019-11-23 01:25:15.411 327 15632.45 380.30 52986.63 88888.00 2019-11-23 01:25:15.911 327 15632.45 380.28 52986.63 88888.00 2019-11-23 01:25:16.411 327 15632.43 380.21 52986.61 88888.00 2019-11-23 01:25:16.911 327 15632.47 380.14 52986.58 88888.00 2019-11-23 01:25:17.411 327 15632.48 380.09 52986.58 88888.00 2019-11-23 01:25:17.911 327 15632.48 380.03 52986.58 88888.00 2019-11-23 01:25:18.411 327 15632.49 380.00 52986.59 88888.00 2019-11-23 01:25:18.911 327 15632.51 379.94 52986.57 88888.00 2019-11-23 01:25:19.411 327 15632.57 379.92 52986.53 88888.00 2019-11-23 01:25:19.911 327 15632.58 379.91 52986.51 88888.00 2019-11-23 01:25:20.411 327 15632.59 379.84 52986.47 88888.00 2019-11-23 01:25:20.911 327 15632.56 379.79 52986.48 88888.00 2019-11-23 01:25:21.411 327 15632.55 379.71 52986.48 88888.00 2019-11-23 01:25:21.911 327 15632.57 379.64 52986.45 88888.00 2019-11-23 01:25:22.411 327 15632.57 379.55 52986.43 88888.00 2019-11-23 01:25:22.911 327 15632.60 379.46 52986.42 88888.00 2019-11-23 01:25:23.411 327 15632.60 379.43 52986.42 88888.00 2019-11-23 01:25:23.911 327 15632.61 379.42 52986.39 88888.00 2019-11-23 01:25:24.411 327 15632.67 379.35 52986.42 88888.00 2019-11-23 01:25:24.911 327 15632.67 379.26 52986.43 88888.00 2019-11-23 01:25:25.411 327 15632.72 379.24 52986.48 88888.00 2019-11-23 01:25:25.911 327 15632.70 379.20 52986.50 88888.00 2019-11-23 01:25:26.411 327 15632.65 379.12 52986.53 88888.00 2019-11-23 01:25:26.911 327 15632.70 378.99 52986.54 88888.00 2019-11-23 01:25:27.411 327 15632.74 378.98 52986.52 88888.00 2019-11-23 01:25:27.911 327 15632.75 378.92 52986.56 88888.00 2019-11-23 01:25:28.411 327 15632.76 378.92 52986.57 88888.00 2019-11-23 01:25:28.911 327 15632.81 378.85 52986.54 88888.00 2019-11-23 01:25:29.411 327 15632.85 378.83 52986.58 88888.00 2019-11-23 01:25:29.911 327 15632.95 378.80 52986.60 88888.00 2019-11-23 01:25:30.411 327 15632.96 378.74 52986.60 88888.00 2019-11-23 01:25:30.911 327 15633.03 378.68 52986.64 88888.00 2019-11-23 01:25:31.411 327 15633.05 378.65 52986.66 88888.00 2019-11-23 01:25:31.911 327 15633.02 378.64 52986.67 88888.00 2019-11-23 01:25:32.411 327 15633.01 378.56 52986.68 88888.00 2019-11-23 01:25:32.911 327 15633.04 378.53 52986.70 88888.00 2019-11-23 01:25:33.411 327 15633.12 378.50 52986.78 88888.00 2019-11-23 01:25:33.911 327 15633.14 378.45 52986.83 88888.00 2019-11-23 01:25:34.411 327 15633.14 378.37 52986.86 88888.00 2019-11-23 01:25:34.911 327 15633.13 378.39 52986.90 88888.00 2019-11-23 01:25:35.411 327 15633.14 378.43 52986.99 88888.00 2019-11-23 01:25:35.911 327 15633.16 378.42 52987.03 88888.00 2019-11-23 01:25:36.411 327 15633.18 378.38 52987.07 88888.00 2019-11-23 01:25:36.911 327 15633.14 378.33 52987.12 88888.00 2019-11-23 01:25:37.411 327 15633.19 378.29 52987.10 88888.00 2019-11-23 01:25:37.911 327 15633.22 378.27 52987.16 88888.00 2019-11-23 01:25:38.411 327 15633.15 378.27 52987.20 88888.00 2019-11-23 01:25:38.911 327 15633.09 378.21 52987.26 88888.00 2019-11-23 01:25:39.411 327 15633.04 378.17 52987.31 88888.00 2019-11-23 01:25:39.911 327 15633.04 378.12 52987.40 88888.00 2019-11-23 01:25:40.911 327 15632.99 378.08 52987.51 88888.00 2019-11-23 01:25:41.411 327 15632.97 378.02 52987.58 88888.00 2019-11-23 01:25:41.911 327 15633.00 378.02 52987.59 88888.00 2019-11-23 01:25:42.411 327 15632.97 378.02 52987.64 88888.00 2019-11-23 01:25:42.911 327 15632.95 377.99 52987.63 88888.00 2019-11-23 01:25:43.411 327 15632.96 377.99 52987.68 88888.00 2019-11-23 01:25:43.911 327 15633.00 377.97 52987.72 88888.00 2019-11-23 01:25:44.411 327 15632.99 377.93 52987.75 88888.00 2019-11-23 01:25:44.911 327 15632.95 377.93 52987.84 88888.00 2019-11-23 01:25:45.411 327 15632.95 377.87 52987.92 88888.00 2019-11-23 01:25:45.911 327 15633.01 377.84 52988.04 88888.00 2019-11-23 01:25:46.411 327 15633.02 377.87 52988.05 88888.00 2019-11-23 01:25:46.911 327 15633.03 377.89 52988.06 88888.00 2019-11-23 01:25:47.411 327 15633.06 377.90 52988.09 88888.00 2019-11-23 01:25:47.911 327 15633.09 377.88 52988.09 88888.00 2019-11-23 01:25:48.411 327 15633.10 377.86 52988.11 88888.00 2019-11-23 01:25:48.911 327 15633.14 377.82 52988.18 88888.00 2019-11-23 01:25:49.411 327 15633.15 377.81 52988.24 88888.00 2019-11-23 01:25:49.911 327 15633.14 377.76 52988.30 88888.00 2019-11-23 01:25:50.411 327 15633.13 377.75 52988.28 88888.00 2019-11-23 01:25:50.911 327 15633.16 377.78 52988.28 88888.00 2019-11-23 01:25:51.411 327 15633.20 377.71 52988.35 88888.00 2019-11-23 01:25:51.911 327 15633.22 377.68 52988.39 88888.00 2019-11-23 01:25:52.411 327 15633.21 377.72 52988.44 88888.00 2019-11-23 01:25:52.911 327 15633.21 377.70 52988.47 88888.00 2019-11-23 01:25:53.411 327 15633.18 377.65 52988.49 88888.00 2019-11-23 01:25:53.911 327 15633.18 377.65 52988.54 88888.00 2019-11-23 01:25:54.411 327 15633.21 377.62 52988.59 88888.00 2019-11-23 01:25:54.911 327 15633.16 377.60 52988.59 88888.00 2019-11-23 01:25:55.411 327 15633.16 377.60 52988.63 88888.00 2019-11-23 01:25:55.911 327 15633.16 377.54 52988.67 88888.00 2019-11-23 01:25:56.411 327 15633.13 377.54 52988.69 88888.00 2019-11-23 01:25:56.911 327 15633.10 377.52 52988.73 88888.00 2019-11-23 01:25:57.411 327 15633.07 377.47 52988.73 88888.00 2019-11-23 01:25:57.911 327 15633.02 377.41 52988.73 88888.00 2019-11-23 01:25:58.911 327 15632.93 377.34 52988.75 88888.00 2019-11-23 01:25:59.411 327 15632.91 377.39 52988.79 88888.00 2019-11-23 01:25:59.911 327 15632.87 377.36 52988.80 88888.00 2019-11-23 01:26:00.411 327 15632.81 377.29 52988.76 88888.00 2019-11-23 01:26:00.911 327 15632.74 377.28 52988.79 88888.00 2019-11-23 01:26:01.411 327 15632.69 377.28 52988.82 88888.00 2019-11-23 01:26:01.911 327 15632.68 377.21 52988.84 88888.00 2019-11-23 01:26:02.411 327 15632.67 377.16 52988.86 88888.00 2019-11-23 01:26:02.911 327 15632.63 377.16 52988.91 88888.00 2019-11-23 01:26:03.411 327 15632.59 377.13 52988.87 88888.00 2019-11-23 01:26:03.911 327 15632.57 377.08 52988.89 88888.00 2019-11-23 01:26:04.411 327 15632.56 377.01 52988.91 88888.00 2019-11-23 01:26:04.911 327 15632.52 376.94 52988.93 88888.00 2019-11-23 01:26:05.411 327 15632.52 376.91 52988.91 88888.00 2019-11-23 01:26:05.911 327 15632.51 376.90 52988.91 88888.00 2019-11-23 01:26:06.411 327 15632.50 376.84 52988.88 88888.00 2019-11-23 01:26:06.911 327 15632.48 376.80 52988.89 88888.00 2019-11-23 01:26:07.411 327 15632.45 376.74 52988.90 88888.00 2019-11-23 01:26:07.911 327 15632.45 376.69 52988.89 88888.00 2019-11-23 01:26:08.411 327 15632.43 376.66 52988.92 88888.00 2019-11-23 01:26:08.911 327 15632.43 376.60 52988.98 88888.00 2019-11-23 01:26:09.411 327 15632.40 376.51 52988.98 88888.00 2019-11-23 01:26:09.911 327 15632.36 376.42 52988.98 88888.00 2019-11-23 01:26:10.411 327 15632.32 376.35 52988.95 88888.00 2019-11-23 01:26:10.911 327 15632.31 376.39 52988.92 88888.00 2019-11-23 01:26:11.411 327 15632.29 376.33 52988.93 88888.00 2019-11-23 01:26:11.911 327 15632.27 376.29 52988.93 88888.00 2019-11-23 01:26:12.411 327 15632.23 376.26 52988.91 88888.00 2019-11-23 01:26:12.911 327 15632.24 376.18 52988.93 88888.00 2019-11-23 01:26:13.411 327 15632.25 376.13 52988.94 88888.00 2019-11-23 01:26:13.911 327 15632.20 376.06 52988.92 88888.00 2019-11-23 01:26:14.411 327 15632.18 375.96 52988.91 88888.00 2019-11-23 01:26:14.911 327 15632.14 375.96 52988.93 88888.00 2019-11-23 01:26:15.411 327 15632.10 375.95 52988.96 88888.00 2019-11-23 01:26:15.911 327 15632.11 375.92 52988.99 88888.00 2019-11-23 01:26:16.411 327 15632.14 375.90 52989.01 88888.00 2019-11-23 01:26:16.911 327 15632.11 375.82 52989.00 88888.00 2019-11-23 01:26:17.411 327 15632.07 375.77 52989.02 88888.00 2019-11-23 01:26:17.911 327 15632.00 375.74 52989.02 88888.00 2019-11-23 01:26:18.411 327 15632.00 375.68 52988.99 88888.00 2019-11-23 01:26:18.911 327 15631.96 375.59 52989.00 88888.00 2019-11-23 01:26:19.411 327 15631.93 375.54 52988.98 88888.00 2019-11-23 01:26:19.911 327 15631.89 375.52 52988.95 88888.00 2019-11-23 01:26:20.411 327 15631.86 375.45 52988.93 88888.00 2019-11-23 01:26:20.911 327 15631.82 375.43 52988.94 88888.00 2019-11-23 01:26:21.411 327 15631.77 375.36 52988.98 88888.00 2019-11-23 01:26:22.411 327 15631.61 375.26 52988.96 88888.00 2019-11-23 01:26:22.911 327 15631.58 375.19 52988.96 88888.00 2019-11-23 01:26:23.411 327 15631.52 375.10 52988.99 88888.00 2019-11-23 01:26:23.911 327 15631.48 375.00 52988.98 88888.00 2019-11-23 01:26:24.411 327 15631.43 374.99 52988.99 88888.00 2019-11-23 01:26:24.911 327 15631.43 374.92 52989.00 88888.00 2019-11-23 01:26:25.411 327 15631.37 374.78 52989.03 88888.00 2019-11-23 01:26:25.911 327 15631.32 374.68 52988.95 88888.00 2019-11-23 01:26:26.411 327 15631.26 374.67 52988.90 88888.00 2019-11-23 01:26:26.911 327 15631.23 374.67 52988.90 88888.00 2019-11-23 01:26:27.411 327 15631.22 374.61 52988.89 88888.00 2019-11-23 01:26:27.911 327 15631.17 374.51 52988.87 88888.00 2019-11-23 01:26:28.411 327 15631.14 374.45 52988.86 88888.00 2019-11-23 01:26:28.911 327 15631.14 374.38 52988.82 88888.00 2019-11-23 01:26:29.411 327 15631.13 374.30 52988.78 88888.00 2019-11-23 01:26:29.911 327 15631.06 374.25 52988.81 88888.00 2019-11-23 01:26:30.411 327 15631.02 374.23 52988.81 88888.00 2019-11-23 01:26:30.911 327 15631.04 374.13 52988.85 88888.00 2019-11-23 01:26:31.411 327 15631.03 374.06 52988.87 88888.00 2019-11-23 01:26:31.911 327 15631.03 374.05 52988.91 88888.00 2019-11-23 01:26:32.411 327 15631.07 374.02 52988.94 88888.00 2019-11-23 01:26:32.911 327 15631.04 373.97 52988.91 88888.00 2019-11-23 01:26:33.411 327 15631.05 373.89 52988.95 88888.00 2019-11-23 01:26:33.911 327 15631.06 373.86 52989.02 88888.00 2019-11-23 01:26:34.411 327 15631.07 373.79 52988.99 88888.00 2019-11-23 01:26:34.911 327 15631.04 373.76 52989.00 88888.00 2019-11-23 01:26:35.411 327 15631.03 373.73 52988.98 88888.00 2019-11-23 01:26:35.911 327 15631.01 373.64 52989.01 88888.00 2019-11-23 01:26:36.411 327 15631.01 373.61 52989.02 88888.00 2019-11-23 01:26:36.911 327 15630.97 373.58 52989.00 88888.00 2019-11-23 01:26:37.411 327 15630.99 373.50 52989.04 88888.00 2019-11-23 01:26:37.911 327 15630.97 373.47 52989.12 88888.00 2019-11-23 01:26:38.411 327 15630.94 373.41 52989.14 88888.00 2019-11-23 01:26:38.911 327 15630.90 373.33 52989.18 88888.00 2019-11-23 01:26:39.411 327 15630.88 373.27 52989.20 88888.00 2019-11-23 01:26:39.911 327 15630.88 373.20 52989.23 88888.00 2019-11-23 01:26:40.411 327 15630.83 373.15 52989.26 88888.00 2019-11-23 01:26:40.911 327 15630.74 373.10 52989.33 88888.00 2019-11-23 01:26:41.411 327 15630.73 373.02 52989.41 88888.00 2019-11-23 01:26:41.911 327 15630.65 372.91 52989.46 88888.00 2019-11-23 01:26:42.411 327 15630.60 372.86 52989.45 88888.00 2019-11-23 01:26:42.911 327 15630.58 372.86 52989.47 88888.00 2019-11-23 01:26:43.411 327 15630.52 372.77 52989.51 88888.00 2019-11-23 01:26:43.911 327 15630.49 372.76 52989.53 88888.00 2019-11-23 01:26:44.411 327 15630.47 372.75 52989.60 88888.00 2019-11-23 01:26:44.911 327 15630.39 372.67 52989.65 88888.00 2019-11-23 01:26:45.411 327 15630.31 372.57 52989.64 88888.00 2019-11-23 01:26:45.911 327 15630.28 372.50 52989.66 88888.00 2019-11-23 01:26:46.411 327 15630.23 372.46 52989.71 88888.00 2019-11-23 01:26:46.911 327 15630.17 372.43 52989.74 88888.00 2019-11-23 01:26:47.411 327 15630.13 372.38 52989.78 88888.00 2019-11-23 01:26:47.911 327 15630.08 372.35 52989.80 88888.00 2019-11-23 01:26:48.411 327 15629.97 372.32 52989.83 88888.00 2019-11-23 01:26:48.911 327 15629.95 372.29 52989.85 88888.00 2019-11-23 01:26:49.411 327 15629.92 372.25 52989.86 88888.00 2019-11-23 01:26:49.911 327 15629.85 372.18 52989.93 88888.00 2019-11-23 01:26:50.411 327 15629.79 372.15 52989.94 88888.00 2019-11-23 01:26:50.911 327 15629.77 372.09 52989.92 88888.00 2019-11-23 01:26:51.411 327 15629.74 372.02 52989.89 88888.00 2019-11-23 01:26:51.911 327 15629.61 371.99 52989.92 88888.00 2019-11-23 01:26:52.411 327 15629.58 371.94 52989.95 88888.00 2019-11-23 01:26:52.911 327 15629.53 371.88 52990.00 88888.00 2019-11-23 01:26:53.911 327 15629.47 371.77 52990.06 88888.00 2019-11-23 01:26:54.411 327 15629.47 371.76 52990.09 88888.00 2019-11-23 01:26:54.911 327 15629.41 371.70 52990.09 88888.00 2019-11-23 01:26:55.411 327 15629.39 371.65 52990.07 88888.00 2019-11-23 01:26:55.911 327 15629.36 371.63 52990.06 88888.00 2019-11-23 01:26:56.411 327 15629.29 371.55 52990.14 88888.00 2019-11-23 01:26:56.911 327 15629.27 371.49 52990.15 88888.00 2019-11-23 01:26:57.411 327 15629.24 371.48 52990.11 88888.00 2019-11-23 01:26:57.911 327 15629.20 371.41 52990.08 88888.00 2019-11-23 01:26:58.411 327 15629.13 371.39 52990.08 88888.00 2019-11-23 01:26:58.912 327 15629.09 371.34 52990.06 88888.00 2019-11-23 01:26:59.412 327 15629.07 371.31 52990.09 88888.00 2019-11-23 01:26:59.912 327 15628.98 371.27 52990.16 88888.00 2019-11-23 01:27:00.412 327 15628.98 371.25 52990.19 88888.00 2019-11-23 01:27:00.912 327 15628.91 371.23 52990.21 88888.00 2019-11-23 01:27:01.412 327 15628.89 371.19 52990.19 88888.00 2019-11-23 01:27:01.912 327 15628.84 371.05 52990.19 88888.00 2019-11-23 01:27:02.412 327 15628.81 371.05 52990.15 88888.00 2019-11-23 01:27:02.912 327 15628.78 370.99 52990.20 88888.00 2019-11-23 01:27:03.412 327 15628.77 370.98 52990.21 88888.00 2019-11-23 01:27:03.912 327 15628.73 371.01 52990.22 88888.00 2019-11-23 01:27:04.412 327 15628.69 370.98 52990.24 88888.00 2019-11-23 01:27:04.912 327 15628.65 370.93 52990.27 88888.00 2019-11-23 01:27:05.412 327 15628.58 370.88 52990.26 88888.00 2019-11-23 01:27:05.912 327 15628.56 370.84 52990.27 88888.00 2019-11-23 01:27:06.412 327 15628.48 370.84 52990.27 88888.00 2019-11-23 01:27:06.912 327 15628.43 370.82 52990.26 88888.00 2019-11-23 01:27:07.412 327 15628.39 370.76 52990.26 88888.00 2019-11-23 01:27:07.912 327 15628.38 370.69 52990.26 88888.00 2019-11-23 01:27:08.412 327 15628.40 370.67 52990.23 88888.00 2019-11-23 01:27:08.912 327 15628.38 370.63 52990.26 88888.00 2019-11-23 01:27:09.412 327 15628.35 370.62 52990.33 88888.00 2019-11-23 01:27:09.912 327 15628.31 370.60 52990.35 88888.00 2019-11-23 01:27:10.412 327 15628.30 370.56 52990.37 88888.00 2019-11-23 01:27:10.912 327 15628.27 370.55 52990.35 88888.00 2019-11-23 01:27:11.412 327 15628.21 370.50 52990.32 88888.00 2019-11-23 01:27:11.912 327 15628.22 370.46 52990.36 88888.00 2019-11-23 01:27:12.412 327 15628.15 370.43 52990.34 88888.00 2019-11-23 01:27:12.912 327 15628.12 370.38 52990.36 88888.00 2019-11-23 01:27:13.412 327 15628.11 370.33 52990.36 88888.00 2019-11-23 01:27:13.912 327 15627.99 370.34 52990.39 88888.00 2019-11-23 01:27:14.412 327 15627.98 370.29 52990.39 88888.00 2019-11-23 01:27:14.912 327 15627.95 370.27 52990.34 88888.00 2019-11-23 01:27:15.412 327 15627.94 370.24 52990.31 88888.00 2019-11-23 01:27:15.912 327 15627.90 370.20 52990.32 88888.00 2019-11-23 01:27:16.412 327 15627.90 370.16 52990.39 88888.00 2019-11-23 01:27:16.912 327 15627.84 370.07 52990.36 88888.00 2019-11-23 01:27:17.412 327 15627.76 370.04 52990.32 88888.00 2019-11-23 01:27:17.912 327 15627.70 370.04 52990.27 88888.00 2019-11-23 01:27:18.412 327 15627.66 370.02 52990.26 88888.00 2019-11-23 01:27:18.912 327 15627.63 369.99 52990.34 88888.00 2019-11-23 01:27:19.412 327 15627.64 369.98 52990.34 88888.00 2019-11-23 01:27:19.912 327 15627.66 369.99 52990.35 88888.00 2019-11-23 01:27:20.412 327 15627.53 369.96 52990.39 88888.00 2019-11-23 01:27:20.912 327 15627.48 369.96 52990.40 88888.00 2019-11-23 01:27:21.412 327 15627.45 369.94 52990.43 88888.00 2019-11-23 01:27:21.912 327 15627.48 369.96 52990.46 88888.00 2019-11-23 01:27:22.412 327 15627.46 369.92 52990.46 88888.00 2019-11-23 01:27:22.912 327 15627.45 369.92 52990.48 88888.00 2019-11-23 01:27:23.412 327 15627.44 369.90 52990.44 88888.00 2019-11-23 01:27:23.912 327 15627.42 369.89 52990.48 88888.00 2019-11-23 01:27:24.412 327 15627.35 369.85 52990.56 88888.00 2019-11-23 01:27:24.912 327 15627.36 369.80 52990.57 88888.00 2019-11-23 01:27:25.412 327 15627.31 369.84 52990.53 88888.00 2019-11-23 01:27:25.912 327 15627.31 369.83 52990.52 88888.00 2019-11-23 01:27:26.412 327 15627.28 369.76 52990.53 88888.00 2019-11-23 01:27:26.912 327 15627.31 369.75 52990.48 88888.00 2019-11-23 01:27:27.412 327 15627.32 369.75 52990.59 88888.00 2019-11-23 01:27:27.912 327 15627.24 369.77 52990.63 88888.00 2019-11-23 01:27:28.412 327 15627.19 369.74 52990.67 88888.00 2019-11-23 01:27:28.912 327 15627.22 369.69 52990.69 88888.00 2019-11-23 01:27:29.412 327 15627.18 369.69 52990.71 88888.00 2019-11-23 01:27:29.912 327 15627.18 369.70 52990.67 88888.00 2019-11-23 01:27:30.412 327 15627.22 369.69 52990.68 88888.00 2019-11-23 01:27:30.912 327 15627.25 369.68 52990.71 88888.00 2019-11-23 01:27:31.412 327 15627.27 369.72 52990.76 88888.00 2019-11-23 01:27:31.912 327 15627.24 369.68 52990.82 88888.00 2019-11-23 01:27:32.412 327 15627.25 369.66 52990.83 88888.00 2019-11-23 01:27:32.912 327 15627.28 369.66 52990.91 88888.00 2019-11-23 01:27:33.412 327 15627.27 369.61 52990.91 88888.00 2019-11-23 01:27:33.912 327 15627.28 369.55 52990.90 88888.00 2019-11-23 01:27:34.412 327 15627.26 369.54 52990.92 88888.00 2019-11-23 01:27:35.412 327 15627.32 369.51 52991.04 88888.00 2019-11-23 01:27:35.912 327 15627.27 369.51 52991.07 88888.00 2019-11-23 01:27:36.412 327 15627.21 369.50 52991.08 88888.00 2019-11-23 01:27:36.912 327 15627.22 369.46 52991.07 88888.00 2019-11-23 01:27:37.412 327 15627.30 369.40 52991.09 88888.00 2019-11-23 01:27:37.912 327 15627.34 369.38 52991.13 88888.00 2019-11-23 01:27:38.412 327 15627.35 369.34 52991.21 88888.00 2019-11-23 01:27:38.912 327 15627.35 369.31 52991.25 88888.00 2019-11-23 01:27:39.412 327 15627.34 369.31 52991.26 88888.00 2019-11-23 01:27:39.912 327 15627.39 369.30 52991.27 88888.00 2019-11-23 01:27:40.412 327 15627.34 369.25 52991.28 88888.00 2019-11-23 01:27:40.912 327 15627.33 369.25 52991.32 88888.00 2019-11-23 01:27:41.412 327 15627.40 369.23 52991.40 88888.00 2019-11-23 01:27:41.912 327 15627.40 369.20 52991.46 88888.00 2019-11-23 01:27:42.412 327 15627.37 369.18 52991.53 88888.00 2019-11-23 01:27:42.912 327 15627.39 369.16 52991.56 88888.00 2019-11-23 01:27:43.412 327 15627.45 369.13 52991.58 88888.00 2019-11-23 01:27:43.912 327 15627.42 369.08 52991.61 88888.00 2019-11-23 01:27:44.412 327 15627.45 369.11 52991.69 88888.00 2019-11-23 01:27:44.912 327 15627.46 369.12 52991.76 88888.00 2019-11-23 01:27:45.412 327 15627.44 369.06 52991.85 88888.00 2019-11-23 01:27:45.912 327 15627.51 369.03 52991.84 88888.00 2019-11-23 01:27:46.412 327 15627.48 369.02 52991.86 88888.00 2019-11-23 01:27:46.912 327 15627.46 369.02 52991.91 88888.00 2019-11-23 01:27:47.412 327 15627.45 369.04 52991.95 88888.00 2019-11-23 01:27:47.912 327 15627.48 368.98 52991.97 88888.00 2019-11-23 01:27:48.412 327 15627.48 368.94 52992.07 88888.00 2019-11-23 01:27:48.912 327 15627.49 368.97 52992.15 88888.00 2019-11-23 01:27:49.412 327 15627.53 368.96 52992.18 88888.00 2019-11-23 01:27:49.912 327 15627.57 368.90 52992.22 88888.00 2019-11-23 01:27:50.412 327 15627.61 368.89 52992.30 88888.00 2019-11-23 01:27:50.912 327 15627.60 368.86 52992.37 88888.00 2019-11-23 01:27:51.412 327 15627.62 368.82 52992.43 88888.00 2019-11-23 01:27:51.912 327 15627.59 368.80 52992.47 88888.00 2019-11-23 01:27:52.412 327 15627.55 368.78 52992.52 88888.00 2019-11-23 01:27:52.912 327 15627.58 368.79 52992.61 88888.00 2019-11-23 01:27:53.412 327 15627.61 368.71 52992.66 88888.00 2019-11-23 01:27:53.912 327 15627.58 368.71 52992.73 88888.00 2019-11-23 01:27:54.412 327 15627.60 368.75 52992.77 88888.00 2019-11-23 01:27:54.912 327 15627.59 368.73 52992.87 88888.00 2019-11-23 01:27:55.412 327 15627.58 368.72 52992.93 88888.00 2019-11-23 01:27:55.912 327 15627.61 368.68 52992.98 88888.00 2019-11-23 01:27:56.412 327 15627.63 368.65 52992.98 88888.00 2019-11-23 01:27:56.912 327 15627.64 368.64 52993.05 88888.00 2019-11-23 01:27:57.412 327 15627.67 368.65 52993.19 88888.00 2019-11-23 01:27:57.912 327 15627.64 368.64 52993.30 88888.00 2019-11-23 01:27:58.412 327 15627.64 368.62 52993.38 88888.00 2019-11-23 01:27:58.912 327 15627.66 368.61 52993.43 88888.00 2019-11-23 01:27:59.412 327 15627.68 368.51 52993.49 88888.00 2019-11-23 01:27:59.912 327 15627.71 368.49 52993.58 88888.00 2019-11-23 01:28:00.412 327 15627.66 368.44 52993.66 88888.00 2019-11-23 01:28:00.912 327 15627.62 368.43 52993.69 88888.00 2019-11-23 01:28:01.412 327 15627.64 368.47 52993.78 88888.00 2019-11-23 01:28:01.912 327 15627.66 368.48 52993.86 88888.00 2019-11-23 01:28:02.412 327 15627.66 368.47 52993.89 88888.00 2019-11-23 01:28:02.912 327 15627.64 368.46 52993.93 88888.00 2019-11-23 01:28:03.412 327 15627.69 368.47 52994.06 88888.00 2019-11-23 01:28:03.912 327 15627.68 368.46 52994.15 88888.00 2019-11-23 01:28:04.412 327 15627.67 368.48 52994.25 88888.00 2019-11-23 01:28:04.912 327 15627.61 368.51 52994.28 88888.00 2019-11-23 01:28:05.412 327 15627.59 368.47 52994.35 88888.00 2019-11-23 01:28:05.912 327 15627.63 368.46 52994.42 88888.00 2019-11-23 01:28:06.412 327 15627.62 368.47 52994.47 88888.00 2019-11-23 01:28:06.912 327 15627.62 368.47 52994.53 88888.00 2019-11-23 01:28:07.412 327 15627.58 368.44 52994.55 88888.00 2019-11-23 01:28:07.912 327 15627.53 368.43 52994.64 88888.00 2019-11-23 01:28:08.412 327 15627.50 368.40 52994.73 88888.00 2019-11-23 01:28:08.912 327 15627.54 368.35 52994.80 88888.00 2019-11-23 01:28:09.412 327 15627.50 368.35 52994.81 88888.00 2019-11-23 01:28:09.912 327 15627.49 368.33 52994.84 88888.00 2019-11-23 01:28:10.412 327 15627.44 368.36 52994.93 88888.00 2019-11-23 01:28:10.912 327 15627.40 368.39 52995.04 88888.00 2019-11-23 01:28:11.412 327 15627.39 368.39 52995.12 88888.00 2019-11-23 01:28:11.912 327 15627.35 368.39 52995.17 88888.00 2019-11-23 01:28:12.412 327 15627.35 368.40 52995.21 88888.00 2019-11-23 01:28:12.912 327 15627.37 368.39 52995.29 88888.00 2019-11-23 01:28:13.412 327 15627.34 368.35 52995.39 88888.00 2019-11-23 01:28:13.912 327 15627.30 368.29 52995.46 88888.00 2019-11-23 01:28:14.412 327 15627.25 368.27 52995.49 88888.00 2019-11-23 01:28:14.912 327 15627.21 368.25 52995.53 88888.00 2019-11-23 01:28:15.412 327 15627.21 368.21 52995.59 88888.00 2019-11-23 01:28:15.912 327 15627.18 368.12 52995.71 88888.00 2019-11-23 01:28:16.912 327 15627.14 368.25 52995.83 88888.00 2019-11-23 01:28:17.412 327 15627.08 368.25 52995.88 88888.00 2019-11-23 01:28:17.912 327 15627.04 368.26 52995.94 88888.00 2019-11-23 01:28:18.412 327 15626.96 368.31 52996.06 88888.00 2019-11-23 01:28:18.912 327 15626.95 368.31 52996.14 88888.00 2019-11-23 01:28:19.412 327 15626.92 368.28 52996.20 88888.00 2019-11-23 01:28:19.912 327 15626.87 368.26 52996.28 88888.00 2019-11-23 01:28:20.412 327 15626.89 368.25 52996.35 88888.00 2019-11-23 01:28:20.912 327 15626.86 368.27 52996.38 88888.00 2019-11-23 01:28:21.412 327 15626.79 368.27 52996.45 88888.00 2019-11-23 01:28:21.912 327 15626.77 368.22 52996.53 88888.00 2019-11-23 01:28:22.412 327 15626.70 368.19 52996.54 88888.00 2019-11-23 01:28:22.912 327 15626.62 368.21 52996.59 88888.00 2019-11-23 01:28:23.412 327 15626.59 368.21 52996.68 88888.00 2019-11-23 01:28:23.912 327 15626.62 368.22 52996.75 88888.00 2019-11-23 01:28:24.412 327 15626.60 368.21 52996.78 88888.00 2019-11-23 01:28:24.912 327 15626.61 368.20 52996.80 88888.00 2019-11-23 01:28:25.412 327 15626.55 368.14 52996.88 88888.00 2019-11-23 01:28:25.912 327 15626.55 368.16 52996.98 88888.00 2019-11-23 01:28:26.912 327 15626.46 368.20 52997.12 88888.00 2019-11-23 01:28:27.412 327 15626.42 368.19 52997.18 88888.00 2019-11-23 01:28:27.912 327 15626.39 368.17 52997.21 88888.00 2019-11-23 01:28:28.412 327 15626.33 368.13 52997.25 88888.00 2019-11-23 01:28:28.912 327 15626.26 368.13 52997.28 88888.00 2019-11-23 01:28:29.412 327 15626.23 368.16 52997.30 88888.00 2019-11-23 01:28:29.912 327 15626.21 368.13 52997.35 88888.00 2019-11-23 01:28:30.412 327 15626.15 368.14 52997.42 88888.00 2019-11-23 01:28:30.912 327 15626.15 368.18 52997.48 88888.00 2019-11-23 01:28:31.412 327 15626.13 368.22 52997.49 88888.00 2019-11-23 01:28:31.912 327 15626.06 368.18 52997.52 88888.00 2019-11-23 01:28:32.412 327 15625.96 368.19 52997.57 88888.00 2019-11-23 01:28:32.912 327 15625.94 368.19 52997.66 88888.00 2019-11-23 01:28:33.412 327 15625.91 368.18 52997.71 88888.00 2019-11-23 01:28:33.912 327 15625.88 368.17 52997.79 88888.00 2019-11-23 01:28:34.912 327 15625.80 368.17 52997.96 88888.00 2019-11-23 01:28:35.412 327 15625.78 368.18 52998.03 88888.00 2019-11-23 01:28:35.912 327 15625.76 368.18 52998.07 88888.00 2019-11-23 01:28:36.412 327 15625.71 368.12 52998.12 88888.00 2019-11-23 01:28:36.912 327 15625.63 368.18 52998.20 88888.00 2019-11-23 01:28:37.412 327 15625.61 368.20 52998.27 88888.00 2019-11-23 01:28:37.912 327 15625.59 368.21 52998.30 88888.00 2019-11-23 01:28:38.412 327 15625.51 368.23 52998.30 88888.00 2019-11-23 01:28:38.912 327 15625.46 368.28 52998.29 88888.00 2019-11-23 01:28:39.412 327 15625.41 368.30 52998.33 88888.00 2019-11-23 01:28:39.912 327 15625.34 368.31 52998.46 88888.00 2019-11-23 01:28:40.412 327 15625.25 368.30 52998.54 88888.00 2019-11-23 01:28:40.912 327 15625.20 368.33 52998.55 88888.00 2019-11-23 01:28:41.412 327 15625.17 368.37 52998.62 88888.00 2019-11-23 01:28:41.912 327 15625.15 368.39 52998.68 88888.00 2019-11-23 01:28:42.412 327 15625.11 368.36 52998.72 88888.00 2019-11-23 01:28:42.912 327 15625.06 368.33 52998.75 88888.00 2019-11-23 01:28:43.412 327 15625.06 368.37 52998.83 88888.00 2019-11-23 01:28:43.912 327 15625.06 368.39 52998.87 88888.00 2019-11-23 01:28:44.412 327 15624.96 368.34 52998.88 88888.00 2019-11-23 01:28:44.912 327 15624.90 368.34 52998.92 88888.00 2019-11-23 01:28:45.412 327 15624.88 368.44 52998.94 88888.00 2019-11-23 01:28:45.912 327 15624.80 368.48 52998.95 88888.00 2019-11-23 01:28:46.412 327 15624.79 368.45 52999.02 88888.00 2019-11-23 01:28:46.912 327 15624.75 368.47 52999.10 88888.00 2019-11-23 01:28:47.412 327 15624.72 368.49 52999.17 88888.00 2019-11-23 01:28:48.412 327 15624.60 368.55 52999.26 88888.00 2019-11-23 01:28:48.912 327 15624.57 368.55 52999.24 88888.00 2019-11-23 01:28:49.412 327 15624.55 368.61 52999.22 88888.00 2019-11-23 01:28:49.912 327 15624.56 368.65 52999.28 88888.00 2019-11-23 01:28:50.412 327 15624.51 368.65 52999.29 88888.00 2019-11-23 01:28:50.912 327 15624.48 368.66 52999.30 88888.00 2019-11-23 01:28:51.412 327 15624.46 368.65 52999.37 88888.00 2019-11-23 01:28:51.912 327 15624.38 368.64 52999.38 88888.00 2019-11-23 01:28:52.412 327 15624.36 368.69 52999.43 88888.00 2019-11-23 01:28:52.912 327 15624.42 368.70 52999.49 88888.00 2019-11-23 01:28:53.412 327 15624.37 368.72 52999.49 88888.00 2019-11-23 01:28:53.912 327 15624.35 368.77 52999.50 88888.00 2019-11-23 01:28:54.412 327 15624.32 368.80 52999.55 88888.00 2019-11-23 01:28:54.912 327 15624.28 368.80 52999.56 88888.00 2019-11-23 01:28:55.412 327 15624.27 368.79 52999.55 88888.00 2019-11-23 01:28:55.912 327 15624.22 368.78 52999.54 88888.00 2019-11-23 01:28:56.412 327 15624.20 368.80 52999.54 88888.00 2019-11-23 01:28:56.912 327 15624.20 368.83 52999.59 88888.00 2019-11-23 01:28:57.412 327 15624.15 368.87 52999.64 88888.00 2019-11-23 01:28:57.912 327 15624.11 368.88 52999.63 88888.00 2019-11-23 01:28:58.412 327 15624.07 368.90 52999.68 88888.00 2019-11-23 01:28:58.912 327 15624.04 368.88 52999.68 88888.00 2019-11-23 01:28:59.412 327 15624.02 368.91 52999.72 88888.00 2019-11-23 01:28:59.912 327 15624.06 368.97 52999.78 88888.00 2019-11-23 01:29:00.412 327 15623.98 368.95 52999.78 88888.00 2019-11-23 01:29:00.912 327 15623.93 368.95 52999.73 88888.00 2019-11-23 01:29:01.412 327 15623.97 368.92 52999.78 88888.00 2019-11-23 01:29:01.912 327 15623.95 368.95 52999.80 88888.00 2019-11-23 01:29:02.412 327 15623.95 368.92 52999.84 88888.00 2019-11-23 01:29:02.912 327 15623.92 368.98 52999.89 88888.00 2019-11-23 01:29:03.412 327 15623.89 368.96 52999.91 88888.00 2019-11-23 01:29:03.912 327 15623.78 368.95 52999.91 88888.00 2019-11-23 01:29:04.412 327 15623.73 368.96 52999.87 88888.00 2019-11-23 01:29:04.912 327 15623.70 368.89 52999.91 88888.00 2019-11-23 01:29:05.412 327 15623.65 368.87 52999.91 88888.00 2019-11-23 01:29:05.912 327 15623.66 368.88 52999.89 88888.00 2019-11-23 01:29:06.412 327 15623.68 368.88 52999.88 88888.00 2019-11-23 01:29:06.912 327 15623.64 368.88 52999.89 88888.00 2019-11-23 01:29:07.412 327 15623.55 368.89 52999.89 88888.00 2019-11-23 01:29:07.912 327 15623.53 368.86 52999.95 88888.00 2019-11-23 01:29:08.412 327 15623.52 368.83 52999.94 88888.00 2019-11-23 01:29:08.912 327 15623.46 368.88 52999.95 88888.00 2019-11-23 01:29:09.412 327 15623.46 368.91 52999.98 88888.00 2019-11-23 01:29:09.912 327 15623.46 368.91 52999.97 88888.00 2019-11-23 01:29:10.412 327 15623.42 368.90 52999.90 88888.00 2019-11-23 01:29:10.912 327 15623.43 368.88 52999.87 88888.00 2019-11-23 01:29:11.412 327 15623.37 368.88 52999.87 88888.00 2019-11-23 01:29:11.912 327 15623.33 368.87 52999.90 88888.00 2019-11-23 01:29:12.412 327 15623.29 368.81 52999.95 88888.00 2019-11-23 01:29:12.912 327 15623.30 368.77 52999.99 88888.00 2019-11-23 01:29:13.412 327 15623.28 368.75 52999.99 88888.00 2019-11-23 01:29:13.912 327 15623.23 368.75 53000.04 88888.00 2019-11-23 01:29:14.412 327 15623.23 368.77 53000.08 88888.00 2019-11-23 01:29:14.912 327 15623.18 368.74 53000.04 88888.00 2019-11-23 01:29:15.412 327 15623.16 368.73 53000.05 88888.00 2019-11-23 01:29:15.912 327 15623.17 368.69 53000.05 88888.00 2019-11-23 01:29:16.412 327 15623.17 368.60 53000.02 88888.00 2019-11-23 01:29:16.912 327 15623.19 368.60 53000.02 88888.00 2019-11-23 01:29:17.412 327 15623.14 368.64 53000.01 88888.00 2019-11-23 01:29:17.912 327 15623.11 368.56 52999.97 88888.00 2019-11-23 01:29:18.412 327 15623.14 368.60 52999.98 88888.00 2019-11-23 01:29:18.912 327 15623.10 368.57 52999.98 88888.00 2019-11-23 01:29:19.412 327 15623.07 368.55 52999.98 88888.00 2019-11-23 01:29:19.912 327 15623.05 368.52 52999.97 88888.00 2019-11-23 01:29:20.412 327 15623.01 368.46 52999.94 88888.00 2019-11-23 01:29:20.912 327 15623.03 368.40 52999.96 88888.00 2019-11-23 01:29:21.412 327 15623.05 368.38 52999.96 88888.00 2019-11-23 01:29:21.912 327 15622.97 368.37 52999.96 88888.00 2019-11-23 01:29:22.412 327 15622.93 368.30 52999.93 88888.00 2019-11-23 01:29:22.912 327 15622.90 368.28 52999.97 88888.00 2019-11-23 01:29:23.412 327 15622.90 368.26 52999.96 88888.00 2019-11-23 01:29:23.912 327 15622.89 368.21 52999.98 88888.00 2019-11-23 01:29:24.412 327 15622.83 368.22 52999.94 88888.00 2019-11-23 01:29:24.912 327 15622.81 368.19 52999.92 88888.00 2019-11-23 01:29:25.412 327 15622.79 368.13 52999.91 88888.00 2019-11-23 01:29:25.912 327 15622.75 368.05 52999.94 88888.00 2019-11-23 01:29:26.412 327 15622.72 368.01 52999.94 88888.00 2019-11-23 01:29:26.912 327 15622.66 368.02 52999.96 88888.00 2019-11-23 01:29:27.412 327 15622.63 367.95 52999.96 88888.00 2019-11-23 01:29:27.912 327 15622.60 367.87 52999.99 88888.00 2019-11-23 01:29:28.412 327 15622.57 367.83 53000.00 88888.00 2019-11-23 01:29:28.912 327 15622.54 367.85 52999.98 88888.00 2019-11-23 01:29:29.412 327 15622.55 367.82 52999.97 88888.00 2019-11-23 01:29:29.912 327 15622.53 367.76 52999.91 88888.00 2019-11-23 01:29:30.412 327 15622.49 367.67 52999.92 88888.00 2019-11-23 01:29:30.912 327 15622.52 367.61 53000.03 88888.00 2019-11-23 01:29:31.412 327 15622.44 367.60 53000.05 88888.00 2019-11-23 01:29:31.912 327 15622.44 367.60 53000.03 88888.00 2019-11-23 01:29:32.412 327 15622.46 367.59 52999.98 88888.00 2019-11-23 01:29:32.912 327 15622.44 367.54 52999.96 88888.00 2019-11-23 01:29:33.412 327 15622.38 367.51 52999.98 88888.00 2019-11-23 01:29:33.912 327 15622.35 367.45 52999.95 88888.00 2019-11-23 01:29:34.412 327 15622.36 367.42 52999.98 88888.00 2019-11-23 01:29:34.912 327 15622.34 367.38 53000.05 88888.00 2019-11-23 01:29:35.412 327 15622.35 367.34 53000.07 88888.00 2019-11-23 01:29:35.912 327 15622.37 367.27 53000.09 88888.00 2019-11-23 01:29:36.412 327 15622.37 367.23 53000.10 88888.00 2019-11-23 01:29:36.912 327 15622.30 367.18 53000.08 88888.00 2019-11-23 01:29:37.412 327 15622.29 367.17 53000.12 88888.00 2019-11-23 01:29:37.912 327 15622.31 367.17 53000.18 88888.00 2019-11-23 01:29:38.412 327 15622.35 367.15 53000.20 88888.00 2019-11-23 01:29:38.912 327 15622.34 367.13 53000.20 88888.00 2019-11-23 01:29:39.412 327 15622.33 367.15 53000.20 88888.00 2019-11-23 01:29:39.912 327 15622.28 367.08 53000.22 88888.00 2019-11-23 01:29:40.412 327 15622.27 367.04 53000.22 88888.00 2019-11-23 01:29:40.912 327 15622.21 367.02 53000.23 88888.00 2019-11-23 01:29:41.412 327 15622.21 367.01 53000.22 88888.00 2019-11-23 01:29:41.912 327 15622.19 366.99 53000.25 88888.00 2019-11-23 01:29:42.412 327 15622.19 367.02 53000.37 88888.00 2019-11-23 01:29:42.912 327 15622.19 367.01 53000.39 88888.00 2019-11-23 01:29:43.412 327 15622.18 366.97 53000.31 88888.00 2019-11-23 01:29:43.912 327 15622.19 366.93 53000.31 88888.00 2019-11-23 01:29:44.412 327 15622.16 366.93 53000.37 88888.00 2019-11-23 01:29:44.912 327 15622.18 366.93 53000.48 88888.00 2019-11-23 01:29:45.412 327 15622.21 366.90 53000.51 88888.00 2019-11-23 01:29:45.912 327 15622.26 366.90 53000.53 88888.00 2019-11-23 01:29:46.412 327 15622.26 366.88 53000.55 88888.00 2019-11-23 01:29:46.912 327 15622.24 366.88 53000.56 88888.00 2019-11-23 01:29:47.412 327 15622.20 366.87 53000.56 88888.00 2019-11-23 01:29:47.912 327 15622.22 366.83 53000.59 88888.00 2019-11-23 01:29:48.412 327 15622.20 366.80 53000.62 88888.00 2019-11-23 01:29:48.912 327 15622.19 366.78 53000.65 88888.00 2019-11-23 01:29:49.412 327 15622.20 366.76 53000.69 88888.00 2019-11-23 01:29:49.912 327 15622.22 366.71 53000.78 88888.00 2019-11-23 01:29:50.412 327 15622.19 366.71 53000.81 88888.00 2019-11-23 01:29:50.912 327 15622.22 366.69 53000.83 88888.00 2019-11-23 01:29:51.412 327 15622.25 366.69 53000.87 88888.00 2019-11-23 01:29:51.912 327 15622.27 366.69 53000.96 88888.00 2019-11-23 01:29:52.412 327 15622.35 366.71 53001.02 88888.00 2019-11-23 01:29:52.912 327 15622.33 366.66 53001.05 88888.00 2019-11-23 01:29:53.412 327 15622.25 366.67 53001.06 88888.00 2019-11-23 01:29:53.912 327 15622.27 366.69 53001.09 88888.00 2019-11-23 01:29:54.412 327 15622.25 366.66 53001.17 88888.00 2019-11-23 01:29:54.912 327 15622.22 366.63 53001.20 88888.00 2019-11-23 01:29:55.412 327 15622.24 366.63 53001.33 88888.00 2019-11-23 01:29:55.912 327 15622.27 366.64 53001.38 88888.00 2019-11-23 01:29:56.412 327 15622.28 366.64 53001.42 88888.00 2019-11-23 01:29:56.912 327 15622.28 366.67 53001.48 88888.00 2019-11-23 01:29:57.412 327 15622.30 366.65 53001.56 88888.00 2019-11-23 01:29:57.912 327 15622.31 366.62 53001.57 88888.00 2019-11-23 01:29:58.412 327 15622.26 366.57 53001.61 88888.00 2019-11-23 01:29:58.912 327 15622.24 366.55 53001.72 88888.00 2019-11-23 01:29:59.412 327 15622.19 366.60 53001.80 88888.00 2019-11-23 01:29:59.912 327 15622.18 366.58 53001.88 88888.00 2019-11-23 01:30:00.412 327 15622.16 366.58 53001.95 88888.00 2019-11-23 01:30:00.912 327 15622.17 366.56 53002.02 88888.00 2019-11-23 01:30:01.412 327 15622.18 366.54 53002.04 88888.00 2019-11-23 01:30:01.912 327 15622.18 366.54 53002.09 88888.00 2019-11-23 01:30:02.412 327 15622.17 366.55 53002.14 88888.00 2019-11-23 01:30:02.912 327 15622.17 366.53 53002.19 88888.00 2019-11-23 01:30:03.412 327 15622.19 366.52 53002.29 88888.00 2019-11-23 01:30:03.912 327 15622.18 366.53 53002.37 88888.00 2019-11-23 01:30:04.412 327 15622.19 366.54 53002.43 88888.00 2019-11-23 01:30:04.912 327 15622.20 366.52 53002.51 88888.00 2019-11-23 01:30:05.412 327 15622.12 366.52 53002.58 88888.00 2019-11-23 01:30:05.912 327 15622.07 366.53 53002.64 88888.00 2019-11-23 01:30:06.412 327 15622.09 366.50 53002.70 88888.00 2019-11-23 01:30:06.912 327 15622.09 366.49 53002.77 88888.00 2019-11-23 01:30:07.412 327 15622.07 366.48 53002.89 88888.00 2019-11-23 01:30:07.912 327 15622.02 366.43 53002.94 88888.00 2019-11-23 01:30:08.412 327 15622.01 366.43 53003.00 88888.00 2019-11-23 01:30:08.912 327 15622.02 366.46 53003.10 88888.00 2019-11-23 01:30:09.412 327 15622.03 366.53 53003.16 88888.00 2019-11-23 01:30:09.912 327 15622.03 366.52 53003.26 88888.00 2019-11-23 01:30:10.412 327 15622.06 366.52 53003.35 88888.00 2019-11-23 01:30:11.412 327 15622.06 366.50 53003.50 88888.00 2019-11-23 01:30:11.912 327 15622.03 366.53 53003.54 88888.00 2019-11-23 01:30:12.412 327 15622.03 366.54 53003.61 88888.00 2019-11-23 01:30:12.912 327 15622.01 366.55 53003.66 88888.00 2019-11-23 01:30:13.412 327 15622.08 366.53 53003.74 88888.00 2019-11-23 01:30:13.912 327 15622.03 366.55 53003.86 88888.00 2019-11-23 01:30:14.412 327 15622.06 366.57 53003.98 88888.00 2019-11-23 01:30:14.912 327 15622.06 366.60 53004.08 88888.00 2019-11-23 01:30:15.412 327 15622.07 366.58 53004.17 88888.00 2019-11-23 01:30:15.912 327 15622.07 366.60 53004.25 88888.00 2019-11-23 01:30:16.412 327 15622.03 366.56 53004.28 88888.00 2019-11-23 01:30:16.912 327 15622.05 366.58 53004.32 88888.00 2019-11-23 01:30:17.412 327 15622.08 366.64 53004.33 88888.00 2019-11-23 01:30:17.912 327 15622.10 366.64 53004.42 88888.00 2019-11-23 01:30:18.412 327 15622.10 366.67 53004.52 88888.00 2019-11-23 01:30:18.912 327 15622.10 366.65 53004.58 88888.00 2019-11-23 01:30:19.412 327 15622.09 366.67 53004.66 88888.00 2019-11-23 01:30:19.912 327 15622.07 366.70 53004.70 88888.00 2019-11-23 01:30:20.412 327 15622.05 366.72 53004.80 88888.00 2019-11-23 01:30:21.412 327 15622.10 366.70 53004.99 88888.00 2019-11-23 01:30:21.912 327 15622.11 366.71 53005.09 88888.00 2019-11-23 01:30:22.412 327 15622.09 366.74 53005.15 88888.00 2019-11-23 01:30:22.912 327 15622.10 366.76 53005.24 88888.00 2019-11-23 01:30:23.412 327 15622.10 366.72 53005.27 88888.00 2019-11-23 01:30:23.912 327 15622.14 366.72 53005.36 88888.00 2019-11-23 01:30:24.412 327 15622.16 366.76 53005.45 88888.00 2019-11-23 01:30:24.912 327 15622.17 366.75 53005.54 88888.00 2019-11-23 01:30:25.412 327 15622.18 366.78 53005.59 88888.00 2019-11-23 01:30:25.912 327 15622.11 366.78 53005.60 88888.00 2019-11-23 01:30:26.412 327 15622.09 366.84 53005.67 88888.00 2019-11-23 01:30:26.912 327 15622.09 366.88 53005.72 88888.00 2019-11-23 01:30:27.412 327 15622.08 366.89 53005.82 88888.00 2019-11-23 01:30:27.912 327 15622.07 366.87 53005.94 88888.00 2019-11-23 01:30:28.412 327 15622.09 366.88 53005.99 88888.00 2019-11-23 01:30:28.912 327 15622.08 366.92 53006.00 88888.00 2019-11-23 01:30:29.412 327 15622.09 366.99 53006.09 88888.00 2019-11-23 01:30:29.912 327 15622.12 367.04 53006.19 88888.00 2019-11-23 01:30:30.412 327 15622.14 367.06 53006.27 88888.00 2019-11-23 01:30:30.912 327 15622.10 367.06 53006.30 88888.00 2019-11-23 01:30:31.412 327 15622.11 367.07 53006.38 88888.00 2019-11-23 01:30:31.912 327 15622.14 367.09 53006.48 88888.00 2019-11-23 01:30:32.412 327 15622.16 367.08 53006.49 88888.00 2019-11-23 01:30:32.912 327 15622.09 367.00 53006.56 88888.00 2019-11-23 01:30:33.412 327 15622.05 367.06 53006.62 88888.00 2019-11-23 01:30:33.912 327 15622.03 367.14 53006.74 88888.00 2019-11-23 01:30:34.412 327 15621.99 367.16 53006.74 88888.00 2019-11-23 01:30:34.912 327 15621.91 367.16 53006.77 88888.00 2019-11-23 01:30:35.412 327 15621.92 367.17 53006.83 88888.00 2019-11-23 01:30:35.912 327 15621.92 367.17 53006.92 88888.00 2019-11-23 01:30:36.412 327 15621.89 367.18 53006.98 88888.00 2019-11-23 01:30:36.912 327 15621.87 367.22 53007.02 88888.00 2019-11-23 01:30:37.412 327 15621.84 367.22 53007.05 88888.00 2019-11-23 01:30:37.912 327 15621.83 367.21 53007.10 88888.00 2019-11-23 01:30:38.412 327 15621.83 367.19 53007.20 88888.00 2019-11-23 01:30:38.912 327 15621.84 367.23 53007.28 88888.00 2019-11-23 01:30:39.412 327 15621.83 367.27 53007.34 88888.00 2019-11-23 01:30:39.912 327 15621.76 367.28 53007.42 88888.00 2019-11-23 01:30:40.412 327 15621.74 367.31 53007.40 88888.00 2019-11-23 01:30:40.912 327 15621.74 367.33 53007.46 88888.00 2019-11-23 01:30:41.412 327 15621.64 367.27 53007.51 88888.00 2019-11-23 01:30:41.912 327 15621.62 367.23 53007.57 88888.00 2019-11-23 01:30:42.412 327 15621.62 367.27 53007.62 88888.00 2019-11-23 01:30:42.912 327 15621.62 367.36 53007.65 88888.00 2019-11-23 01:30:43.412 327 15621.57 367.41 53007.71 88888.00 2019-11-23 01:30:43.912 327 15621.55 367.39 53007.80 88888.00 2019-11-23 01:30:44.412 327 15621.54 367.39 53007.86 88888.00 2019-11-23 01:30:44.912 327 15621.53 367.45 53007.93 88888.00 2019-11-23 01:30:45.412 327 15621.48 367.48 53008.00 88888.00 2019-11-23 01:30:45.912 327 15621.47 367.50 53008.04 88888.00 2019-11-23 01:30:46.412 327 15621.45 367.57 53008.10 88888.00 2019-11-23 01:30:46.912 327 15621.36 367.58 53008.17 88888.00 2019-11-23 01:30:47.412 327 15621.35 367.60 53008.26 88888.00 2019-11-23 01:30:47.912 327 15621.31 367.65 53008.34 88888.00 2019-11-23 01:30:48.412 327 15621.33 367.67 53008.41 88888.00 2019-11-23 01:30:48.912 327 15621.35 367.65 53008.40 88888.00 2019-11-23 01:30:49.412 327 15621.29 367.67 53008.46 88888.00 2019-11-23 01:30:49.912 327 15621.24 367.70 53008.56 88888.00 2019-11-23 01:30:50.412 327 15621.19 367.67 53008.64 88888.00 2019-11-23 01:30:50.912 327 15621.19 367.75 53008.69 88888.00 2019-11-23 01:30:51.412 327 15621.10 367.78 53008.74 88888.00 2019-11-23 01:30:51.912 327 15621.06 367.85 53008.76 88888.00 2019-11-23 01:30:52.912 327 15620.94 367.90 53008.90 88888.00 2019-11-23 01:30:53.412 327 15620.89 367.91 53008.95 88888.00 2019-11-23 01:30:53.912 327 15620.80 367.96 53008.95 88888.00 2019-11-23 01:30:54.412 327 15620.75 368.08 53009.01 88888.00 2019-11-23 01:30:54.912 327 15620.76 368.11 53009.05 88888.00 2019-11-23 01:30:55.412 327 15620.72 368.16 53009.10 88888.00 2019-11-23 01:30:55.912 327 15620.63 368.14 53009.16 88888.00 2019-11-23 01:30:56.412 327 15620.59 368.17 53009.19 88888.00 2019-11-23 01:30:56.912 327 15620.52 368.23 53009.29 88888.00 2019-11-23 01:30:57.412 327 15620.45 368.29 53009.32 88888.00 2019-11-23 01:30:57.912 327 15620.40 368.33 53009.35 88888.00 2019-11-23 01:30:58.412 327 15620.38 368.35 53009.42 88888.00 2019-11-23 01:30:58.912 327 15620.37 368.37 53009.47 88888.00 2019-11-23 01:30:59.412 327 15620.35 368.40 53009.51 88888.00 2019-11-23 01:30:59.912 327 15620.29 368.43 53009.49 88888.00 2019-11-23 01:31:00.412 327 15620.21 368.48 53009.51 88888.00 2019-11-23 01:31:00.912 327 15620.14 368.51 53009.54 88888.00 2019-11-23 01:31:01.412 327 15620.12 368.52 53009.59 88888.00 2019-11-23 01:31:01.912 327 15620.08 368.55 53009.60 88888.00 2019-11-23 01:31:02.412 327 15620.10 368.60 53009.65 88888.00 2019-11-23 01:31:02.912 327 15620.04 368.60 53009.69 88888.00 2019-11-23 01:31:03.412 327 15619.99 368.64 53009.80 88888.00 2019-11-23 01:31:03.912 327 15619.97 368.66 53009.84 88888.00 2019-11-23 01:31:04.412 327 15619.91 368.71 53009.90 88888.00 2019-11-23 01:31:04.912 327 15619.85 368.78 53009.97 88888.00 2019-11-23 01:31:05.412 327 15619.84 368.81 53010.00 88888.00 2019-11-23 01:31:05.912 327 15619.83 368.85 53009.97 88888.00 2019-11-23 01:31:06.412 327 15619.80 368.87 53010.00 88888.00 2019-11-23 01:31:06.912 327 15619.76 368.89 53010.05 88888.00 2019-11-23 01:31:07.412 327 15619.74 368.95 53010.04 88888.00 2019-11-23 01:31:07.912 327 15619.73 369.02 53010.06 88888.00 2019-11-23 01:31:08.412 327 15619.76 369.06 53010.12 88888.00 2019-11-23 01:31:08.912 327 15619.72 369.11 53010.16 88888.00 2019-11-23 01:31:09.412 327 15619.66 369.12 53010.16 88888.00 2019-11-23 01:31:09.912 327 15619.64 369.14 53010.23 88888.00 2019-11-23 01:31:10.912 327 15619.54 369.24 53010.27 88888.00 2019-11-23 01:31:11.412 327 15619.54 369.26 53010.33 88888.00 2019-11-23 01:31:11.912 327 15619.57 369.29 53010.39 88888.00 2019-11-23 01:31:12.412 327 15619.55 369.32 53010.38 88888.00 2019-11-23 01:31:12.912 327 15619.58 369.32 53010.43 88888.00 2019-11-23 01:31:13.412 327 15619.61 369.34 53010.49 88888.00 2019-11-23 01:31:13.912 327 15619.61 369.42 53010.47 88888.00 2019-11-23 01:31:14.412 327 15619.59 369.49 53010.50 88888.00 2019-11-23 01:31:14.912 327 15619.55 369.50 53010.57 88888.00 2019-11-23 01:31:15.412 327 15619.57 369.52 53010.60 88888.00 2019-11-23 01:31:15.912 327 15619.58 369.55 53010.60 88888.00 2019-11-23 01:31:16.412 327 15619.57 369.54 53010.63 88888.00 2019-11-23 01:31:16.912 327 15619.62 369.63 53010.70 88888.00 2019-11-23 01:31:17.412 327 15619.57 369.75 53010.77 88888.00 2019-11-23 01:31:17.912 327 15619.57 369.74 53010.76 88888.00 2019-11-23 01:31:18.412 327 15619.56 369.78 53010.78 88888.00 2019-11-23 01:31:18.912 327 15619.57 369.81 53010.84 88888.00 2019-11-23 01:31:19.412 327 15619.57 369.84 53010.91 88888.00 2019-11-23 01:31:19.912 327 15619.56 369.87 53010.87 88888.00 2019-11-23 01:31:20.412 327 15619.52 369.91 53010.83 88888.00 2019-11-23 01:31:20.912 327 15619.52 369.93 53010.86 88888.00 2019-11-23 01:31:21.412 327 15619.48 369.99 53010.93 88888.00 2019-11-23 01:31:21.912 327 15619.53 370.03 53011.02 88888.00 2019-11-23 01:31:22.412 327 15619.56 370.06 53011.08 88888.00 2019-11-23 01:31:22.912 327 15619.56 370.07 53011.10 88888.00 2019-11-23 01:31:23.412 327 15619.48 370.11 53011.17 88888.00 2019-11-23 01:31:24.412 327 15619.56 370.25 53011.27 88888.00 2019-11-23 01:31:24.912 327 15619.59 370.29 53011.31 88888.00 2019-11-23 01:31:25.412 327 15619.57 370.36 53011.33 88888.00 2019-11-23 01:31:25.912 327 15619.55 370.35 53011.41 88888.00 2019-11-23 01:31:26.412 327 15619.54 370.38 53011.40 88888.00 2019-11-23 01:31:26.912 327 15619.58 370.46 53011.45 88888.00 2019-11-23 01:31:27.412 327 15619.63 370.46 53011.52 88888.00 2019-11-23 01:31:27.912 327 15619.61 370.45 53011.56 88888.00 2019-11-23 01:31:28.412 327 15619.61 370.50 53011.62 88888.00 2019-11-23 01:31:28.912 327 15619.57 370.52 53011.65 88888.00 2019-11-23 01:31:29.413 327 15619.56 370.55 53011.67 88888.00 2019-11-23 01:31:29.913 327 15619.54 370.59 53011.72 88888.00 2019-11-23 01:31:30.413 327 15619.55 370.61 53011.77 88888.00 2019-11-23 01:31:30.913 327 15619.54 370.69 53011.80 88888.00 2019-11-23 01:31:31.413 327 15619.54 370.73 53011.84 88888.00 2019-11-23 01:31:31.913 327 15619.56 370.75 53011.88 88888.00 2019-11-23 01:31:32.413 327 15619.56 370.77 53011.99 88888.00 2019-11-23 01:31:32.913 327 15619.53 370.81 53012.03 88888.00 2019-11-23 01:31:33.413 327 15619.53 370.88 53012.16 88888.00 2019-11-23 01:31:33.913 327 15619.56 370.89 53012.18 88888.00 2019-11-23 01:31:34.413 327 15619.54 370.93 53012.21 88888.00 2019-11-23 01:31:34.913 327 15619.55 370.94 53012.25 88888.00 2019-11-23 01:31:35.413 327 15619.53 370.97 53012.30 88888.00 2019-11-23 01:31:35.913 327 15619.50 370.98 53012.33 88888.00 2019-11-23 01:31:36.413 327 15619.49 371.04 53012.40 88888.00 2019-11-23 01:31:36.913 327 15619.48 371.08 53012.42 88888.00 2019-11-23 01:31:37.413 327 15619.45 371.10 53012.40 88888.00 2019-11-23 01:31:37.913 327 15619.41 371.05 53012.41 88888.00 2019-11-23 01:31:38.413 327 15619.40 371.08 53012.42 88888.00 2019-11-23 01:31:38.913 327 15619.37 371.11 53012.40 88888.00 2019-11-23 01:31:39.413 327 15619.38 371.13 53012.43 88888.00 2019-11-23 01:31:39.913 327 15619.39 371.12 53012.50 88888.00 2019-11-23 01:31:40.413 327 15619.31 371.13 53012.61 88888.00 2019-11-23 01:31:40.913 327 15619.32 371.14 53012.64 88888.00 2019-11-23 01:31:41.413 327 15619.34 371.22 53012.63 88888.00 2019-11-23 01:31:41.913 327 15619.30 371.24 53012.71 88888.00 2019-11-23 01:31:42.413 327 15619.27 371.27 53012.73 88888.00 2019-11-23 01:31:42.913 327 15619.23 371.23 53012.73 88888.00 2019-11-23 01:31:43.413 327 15619.20 371.28 53012.78 88888.00 2019-11-23 01:31:43.913 327 15619.12 371.25 53012.83 88888.00 2019-11-23 01:31:44.413 327 15619.09 371.30 53012.81 88888.00 2019-11-23 01:31:44.913 327 15619.11 371.36 53012.84 88888.00 2019-11-23 01:31:45.413 327 15619.10 371.32 53012.88 88888.00 2019-11-23 01:31:45.913 327 15619.10 371.32 53012.88 88888.00 2019-11-23 01:31:46.413 327 15619.03 371.33 53012.87 88888.00 2019-11-23 01:31:46.913 327 15619.00 371.34 53012.85 88888.00 2019-11-23 01:31:47.413 327 15618.98 371.31 53012.89 88888.00 2019-11-23 01:31:47.913 327 15618.94 371.28 53012.92 88888.00 2019-11-23 01:31:48.413 327 15618.95 371.32 53012.93 88888.00 2019-11-23 01:31:48.913 327 15618.92 371.37 53012.99 88888.00 2019-11-23 01:31:49.413 327 15618.89 371.41 53013.02 88888.00 2019-11-23 01:31:49.913 327 15618.85 371.41 53013.02 88888.00 2019-11-23 01:31:50.413 327 15618.81 371.44 53013.03 88888.00 2019-11-23 01:31:50.913 327 15618.77 371.47 53013.06 88888.00 2019-11-23 01:31:51.413 327 15618.76 371.49 53013.07 88888.00 2019-11-23 01:31:51.913 327 15618.73 371.49 53013.08 88888.00 2019-11-23 01:31:52.413 327 15618.74 371.50 53013.09 88888.00 2019-11-23 01:31:52.913 327 15618.74 371.46 53013.10 88888.00 2019-11-23 01:31:53.413 327 15618.67 371.48 53013.12 88888.00 2019-11-23 01:31:53.913 327 15618.67 371.46 53013.17 88888.00 2019-11-23 01:31:54.413 327 15618.66 371.45 53013.21 88888.00 2019-11-23 01:31:54.913 327 15618.63 371.47 53013.25 88888.00 2019-11-23 01:31:55.413 327 15618.59 371.51 53013.27 88888.00 2019-11-23 01:31:55.913 327 15618.51 371.57 53013.32 88888.00 2019-11-23 01:31:56.413 327 15618.49 371.59 53013.33 88888.00 2019-11-23 01:31:56.913 327 15618.45 371.57 53013.32 88888.00 2019-11-23 01:31:57.413 327 15618.30 371.55 53013.35 88888.00 2019-11-23 01:31:57.913 327 15618.24 371.58 53013.38 88888.00 2019-11-23 01:31:58.413 327 15618.15 371.53 53013.41 88888.00 2019-11-23 01:31:58.913 327 15618.13 371.59 53013.41 88888.00 2019-11-23 01:31:59.413 327 15618.14 371.66 53013.44 88888.00 2019-11-23 01:31:59.913 327 15618.11 371.65 53013.48 88888.00 2019-11-23 01:32:00.413 327 15618.03 371.65 53013.47 88888.00 2019-11-23 01:32:00.913 327 15617.95 371.70 53013.47 88888.00 2019-11-23 01:32:01.413 327 15617.90 371.73 53013.53 88888.00 2019-11-23 01:32:01.913 327 15617.91 371.77 53013.58 88888.00 2019-11-23 01:32:02.413 327 15617.92 371.72 53013.65 88888.00 2019-11-23 01:32:02.913 327 15617.88 371.64 53013.69 88888.00 2019-11-23 01:32:03.413 327 15617.85 371.67 53013.74 88888.00 2019-11-23 01:32:03.913 327 15617.78 371.75 53013.69 88888.00 2019-11-23 01:32:04.413 327 15617.74 371.76 53013.71 88888.00 2019-11-23 01:32:04.913 327 15617.68 371.82 53013.79 88888.00 2019-11-23 01:32:05.413 327 15617.57 371.83 53013.89 88888.00 2019-11-23 01:32:05.913 327 15617.53 371.82 53013.86 88888.00 2019-11-23 01:32:06.413 327 15617.55 371.89 53013.86 88888.00 2019-11-23 01:32:06.913 327 15617.53 371.90 53013.88 88888.00 2019-11-23 01:32:07.413 327 15617.45 371.86 53013.93 88888.00 2019-11-23 01:32:07.913 327 15617.39 371.81 53013.94 88888.00 2019-11-23 01:32:08.413 327 15617.29 371.82 53013.95 88888.00 2019-11-23 01:32:08.913 327 15617.29 371.86 53013.93 88888.00 2019-11-23 01:32:09.413 327 15617.32 371.86 53014.01 88888.00 2019-11-23 01:32:09.913 327 15617.31 371.85 53014.04 88888.00 2019-11-23 01:32:10.413 327 15617.28 371.86 53014.03 88888.00 2019-11-23 01:32:10.913 327 15617.27 371.91 53014.03 88888.00 2019-11-23 01:32:11.413 327 15617.20 371.93 53014.04 88888.00 2019-11-23 01:32:11.913 327 15617.14 371.91 53014.03 88888.00 2019-11-23 01:32:12.413 327 15617.13 371.86 53014.08 88888.00 2019-11-23 01:32:12.913 327 15617.10 371.89 53014.07 88888.00 2019-11-23 01:32:13.413 327 15617.10 371.93 53014.07 88888.00 2019-11-23 01:32:13.913 327 15617.06 371.99 53014.09 88888.00 2019-11-23 01:32:14.413 327 15617.01 372.05 53014.14 88888.00 2019-11-23 01:32:14.913 327 15616.93 372.00 53014.15 88888.00 2019-11-23 01:32:15.913 327 15616.91 371.99 53014.16 88888.00 2019-11-23 01:32:16.413 327 15616.88 371.99 53014.20 88888.00 2019-11-23 01:32:16.913 327 15616.90 371.99 53014.18 88888.00 2019-11-23 01:32:17.413 327 15616.85 372.05 53014.18 88888.00 2019-11-23 01:32:17.913 327 15616.81 372.11 53014.22 88888.00 2019-11-23 01:32:18.413 327 15616.78 372.12 53014.23 88888.00 2019-11-23 01:32:18.913 327 15616.82 372.14 53014.20 88888.00 2019-11-23 01:32:19.413 327 15616.77 372.10 53014.20 88888.00 2019-11-23 01:32:19.913 327 15616.73 372.07 53014.22 88888.00 2019-11-23 01:32:20.413 327 15616.70 372.09 53014.28 88888.00 2019-11-23 01:32:20.913 327 15616.69 372.14 53014.28 88888.00 2019-11-23 01:32:21.413 327 15616.72 372.14 53014.27 88888.00 2019-11-23 01:32:21.913 327 15616.69 372.09 53014.30 88888.00 2019-11-23 01:32:22.413 327 15616.63 372.08 53014.28 88888.00 2019-11-23 01:32:22.913 327 15616.64 372.11 53014.33 88888.00 2019-11-23 01:32:23.413 327 15616.63 372.16 53014.42 88888.00 2019-11-23 01:32:23.913 327 15616.63 372.20 53014.45 88888.00 2019-11-23 01:32:24.413 327 15616.64 372.24 53014.48 88888.00 2019-11-23 01:32:24.913 327 15616.65 372.24 53014.56 88888.00 2019-11-23 01:32:25.413 327 15616.60 372.27 53014.55 88888.00 2019-11-23 01:32:25.913 327 15616.60 372.31 53014.56 88888.00 2019-11-23 01:32:26.413 327 15616.63 372.34 53014.58 88888.00 2019-11-23 01:32:26.913 327 15616.63 372.36 53014.58 88888.00 2019-11-23 01:32:27.413 327 15616.61 372.38 53014.62 88888.00 2019-11-23 01:32:27.913 327 15616.61 372.36 53014.67 88888.00 2019-11-23 01:32:28.413 327 15616.61 372.36 53014.69 88888.00 2019-11-23 01:32:28.913 327 15616.64 372.35 53014.72 88888.00 2019-11-23 01:32:29.413 327 15616.64 372.37 53014.67 88888.00 2019-11-23 01:32:29.913 327 15616.65 372.35 53014.68 88888.00 2019-11-23 01:32:30.413 327 15616.64 372.42 53014.76 88888.00 2019-11-23 01:32:30.913 327 15616.66 372.50 53014.86 88888.00 2019-11-23 01:32:31.413 327 15616.63 372.50 53014.85 88888.00 2019-11-23 01:32:31.913 327 15616.64 372.51 53014.87 88888.00 2019-11-23 01:32:32.413 327 15616.69 372.54 53014.85 88888.00 2019-11-23 01:32:32.913 327 15616.73 372.58 53014.87 88888.00 2019-11-23 01:32:33.913 327 15616.75 372.59 53014.97 88888.00 2019-11-23 01:32:34.413 327 15616.73 372.61 53014.96 88888.00 2019-11-23 01:32:34.913 327 15616.72 372.67 53014.96 88888.00 2019-11-23 01:32:35.413 327 15616.75 372.67 53014.97 88888.00 2019-11-23 01:32:35.913 327 15616.77 372.65 53015.03 88888.00 2019-11-23 01:32:36.413 327 15616.77 372.68 53015.02 88888.00 2019-11-23 01:32:36.913 327 15616.76 372.74 53015.09 88888.00 2019-11-23 01:32:37.413 327 15616.73 372.76 53015.13 88888.00 2019-11-23 01:32:37.913 327 15616.75 372.79 53015.21 88888.00 2019-11-23 01:32:38.413 327 15616.75 372.81 53015.19 88888.00 2019-11-23 01:32:38.913 327 15616.76 372.80 53015.27 88888.00 2019-11-23 01:32:39.413 327 15616.79 372.80 53015.32 88888.00 2019-11-23 01:32:39.913 327 15616.79 372.78 53015.32 88888.00 2019-11-23 01:32:40.413 327 15616.85 372.80 53015.33 88888.00 2019-11-23 01:32:40.913 327 15616.88 372.87 53015.37 88888.00 2019-11-23 01:32:41.413 327 15616.86 372.88 53015.42 88888.00 2019-11-23 01:32:41.913 327 15616.84 372.95 53015.46 88888.00 2019-11-23 01:32:42.413 327 15616.84 373.03 53015.52 88888.00 2019-11-23 01:32:42.913 327 15616.84 373.00 53015.52 88888.00 2019-11-23 01:32:43.413 327 15616.81 373.00 53015.50 88888.00 2019-11-23 01:32:43.913 327 15616.90 373.04 53015.53 88888.00 2019-11-23 01:32:44.413 327 15616.93 373.03 53015.56 88888.00 2019-11-23 01:32:44.913 327 15616.93 372.98 53015.64 88888.00 2019-11-23 01:32:45.413 327 15616.94 373.05 53015.68 88888.00 2019-11-23 01:32:45.913 327 15616.93 373.06 53015.70 88888.00 2019-11-23 01:32:46.413 327 15616.93 373.06 53015.73 88888.00 2019-11-23 01:32:47.413 327 15616.99 373.13 53015.84 88888.00 2019-11-23 01:32:47.913 327 15617.02 373.18 53015.87 88888.00 2019-11-23 01:32:48.413 327 15617.00 373.24 53015.95 88888.00 2019-11-23 01:32:48.913 327 15616.99 373.26 53015.93 88888.00 2019-11-23 01:32:49.413 327 15617.06 373.26 53015.93 88888.00 2019-11-23 01:32:49.913 327 15617.08 373.21 53015.96 88888.00 2019-11-23 01:32:50.413 327 15617.09 373.24 53016.02 88888.00 2019-11-23 01:32:50.913 327 15617.05 373.30 53016.05 88888.00 2019-11-23 01:32:51.413 327 15617.04 373.33 53016.07 88888.00 2019-11-23 01:32:51.913 327 15617.08 373.37 53016.05 88888.00 2019-11-23 01:32:52.413 327 15617.11 373.38 53016.13 88888.00 2019-11-23 01:32:52.913 327 15617.15 373.43 53016.26 88888.00 2019-11-23 01:32:53.413 327 15617.18 373.46 53016.31 88888.00 2019-11-23 01:32:53.913 327 15617.17 373.48 53016.36 88888.00 2019-11-23 01:32:54.413 327 15617.18 373.54 53016.34 88888.00 2019-11-23 01:32:54.913 327 15617.19 373.58 53016.43 88888.00 2019-11-23 01:32:55.413 327 15617.21 373.59 53016.44 88888.00 2019-11-23 01:32:55.913 327 15617.28 373.62 53016.48 88888.00 2019-11-23 01:32:56.413 327 15617.26 373.66 53016.47 88888.00 2019-11-23 01:32:57.413 327 15617.21 373.73 53016.53 88888.00 2019-11-23 01:32:57.913 327 15617.23 373.74 53016.55 88888.00 2019-11-23 01:32:58.413 327 15617.23 373.75 53016.63 88888.00 2019-11-23 01:32:58.913 327 15617.26 373.75 53016.70 88888.00 2019-11-23 01:32:59.413 327 15617.24 373.79 53016.73 88888.00 2019-11-23 01:32:59.913 327 15617.26 373.80 53016.80 88888.00 2019-11-23 01:33:00.413 327 15617.26 373.83 53016.81 88888.00 2019-11-23 01:33:00.913 327 15617.28 373.91 53016.86 88888.00 2019-11-23 01:33:01.413 327 15617.24 373.93 53016.95 88888.00 2019-11-23 01:33:01.913 327 15617.24 373.95 53017.00 88888.00 2019-11-23 01:33:02.413 327 15617.26 373.92 53016.97 88888.00 2019-11-23 01:33:02.913 327 15617.29 373.91 53017.04 88888.00 2019-11-23 01:33:03.413 327 15617.28 373.93 53017.07 88888.00 2019-11-23 01:33:03.913 327 15617.23 374.00 53017.08 88888.00 2019-11-23 01:33:04.413 327 15617.23 374.05 53017.12 88888.00 2019-11-23 01:33:04.913 327 15617.29 374.09 53017.17 88888.00 2019-11-23 01:33:05.413 327 15617.24 374.08 53017.20 88888.00 2019-11-23 01:33:05.913 327 15617.21 374.08 53017.25 88888.00 2019-11-23 01:33:06.413 327 15617.21 374.09 53017.28 88888.00 2019-11-23 01:33:06.913 327 15617.26 374.12 53017.35 88888.00 2019-11-23 01:33:07.413 327 15617.27 374.16 53017.37 88888.00 2019-11-23 01:33:07.913 327 15617.22 374.18 53017.41 88888.00 2019-11-23 01:33:08.413 327 15617.24 374.22 53017.43 88888.00 2019-11-23 01:33:08.913 327 15617.24 374.24 53017.43 88888.00 2019-11-23 01:33:09.413 327 15617.24 374.26 53017.51 88888.00 2019-11-23 01:33:09.913 327 15617.19 374.27 53017.63 88888.00 2019-11-23 01:33:10.413 327 15617.17 374.30 53017.65 88888.00 2019-11-23 01:33:10.913 327 15617.13 374.32 53017.67 88888.00 2019-11-23 01:33:11.413 327 15617.18 374.33 53017.66 88888.00 2019-11-23 01:33:11.913 327 15617.18 374.31 53017.64 88888.00 2019-11-23 01:33:12.413 327 15617.17 374.32 53017.62 88888.00 2019-11-23 01:33:12.913 327 15617.14 374.42 53017.67 88888.00 2019-11-23 01:33:13.413 327 15617.12 374.48 53017.74 88888.00 2019-11-23 01:33:13.913 327 15617.13 374.42 53017.78 88888.00 2019-11-23 01:33:14.413 327 15617.12 374.42 53017.84 88888.00 2019-11-23 01:33:14.913 327 15617.06 374.53 53017.90 88888.00 2019-11-23 01:33:15.413 327 15617.05 374.56 53017.91 88888.00 2019-11-23 01:33:15.913 327 15617.01 374.59 53017.93 88888.00 2019-11-23 01:33:16.913 327 15616.96 374.64 53017.97 88888.00 2019-11-23 01:33:17.413 327 15616.99 374.67 53018.06 88888.00 2019-11-23 01:33:17.913 327 15616.99 374.64 53018.09 88888.00 2019-11-23 01:33:18.413 327 15616.99 374.67 53018.10 88888.00 2019-11-23 01:33:18.913 327 15616.96 374.77 53018.15 88888.00 2019-11-23 01:33:19.413 327 15616.92 374.76 53018.18 88888.00 2019-11-23 01:33:19.913 327 15616.86 374.69 53018.17 88888.00 2019-11-23 01:33:20.413 327 15616.83 374.74 53018.19 88888.00 2019-11-23 01:33:20.913 327 15616.85 374.80 53018.24 88888.00 2019-11-23 01:33:21.413 327 15616.87 374.83 53018.29 88888.00 2019-11-23 01:33:21.913 327 15616.88 374.83 53018.34 88888.00 2019-11-23 01:33:22.413 327 15616.92 374.85 53018.37 88888.00 2019-11-23 01:33:22.913 327 15616.88 374.91 53018.36 88888.00 2019-11-23 01:33:23.413 327 15616.87 374.94 53018.34 88888.00 2019-11-23 01:33:23.913 327 15616.88 374.99 53018.37 88888.00 2019-11-23 01:33:24.413 327 15616.87 375.03 53018.44 88888.00 2019-11-23 01:33:24.913 327 15616.90 375.07 53018.55 88888.00 2019-11-23 01:33:25.413 327 15616.90 375.10 53018.57 88888.00 2019-11-23 01:33:25.913 327 15616.84 375.11 53018.56 88888.00 2019-11-23 01:33:26.413 327 15616.93 375.09 53018.57 88888.00 2019-11-23 01:33:26.913 327 15616.97 375.12 53018.64 88888.00 2019-11-23 01:33:27.413 327 15616.99 375.19 53018.71 88888.00 2019-11-23 01:33:27.913 327 15616.95 375.23 53018.78 88888.00 2019-11-23 01:33:28.913 327 15617.00 375.29 53018.90 88888.00 2019-11-23 01:33:29.413 327 15617.01 375.39 53018.96 88888.00 2019-11-23 01:33:29.913 327 15617.01 375.45 53018.94 88888.00 2019-11-23 01:33:30.413 327 15617.04 375.45 53018.99 88888.00 2019-11-23 01:33:30.913 327 15617.04 375.49 53019.06 88888.00 2019-11-23 01:33:31.413 327 15617.05 375.53 53019.04 88888.00 2019-11-23 01:33:31.913 327 15617.12 375.55 53019.04 88888.00 2019-11-23 01:33:32.413 327 15617.17 375.60 53019.14 88888.00 2019-11-23 01:33:32.913 327 15617.15 375.66 53019.24 88888.00 2019-11-23 01:33:33.413 327 15617.15 375.69 53019.31 88888.00 2019-11-23 01:33:33.913 327 15617.15 375.71 53019.37 88888.00 2019-11-23 01:33:34.413 327 15617.20 375.77 53019.35 88888.00 2019-11-23 01:33:34.913 327 15617.21 375.85 53019.35 88888.00 2019-11-23 01:33:35.413 327 15617.29 375.91 53019.45 88888.00 2019-11-23 01:33:35.913 327 15617.28 375.94 53019.51 88888.00 2019-11-23 01:33:36.413 327 15617.28 375.94 53019.53 88888.00 2019-11-23 01:33:36.913 327 15617.33 376.01 53019.62 88888.00 2019-11-23 01:33:37.413 327 15617.40 376.06 53019.67 88888.00 2019-11-23 01:33:37.913 327 15617.45 376.12 53019.73 88888.00 2019-11-23 01:33:38.413 327 15617.44 376.12 53019.80 88888.00 2019-11-23 01:33:38.913 327 15617.42 376.17 53019.83 88888.00 2019-11-23 01:33:39.413 327 15617.45 376.22 53019.93 88888.00 2019-11-23 01:33:39.913 327 15617.48 376.23 53019.98 88888.00 2019-11-23 01:33:40.413 327 15617.41 376.26 53020.03 88888.00 2019-11-23 01:33:40.913 327 15617.38 376.37 53020.08 88888.00 2019-11-23 01:33:41.413 327 15617.44 376.43 53020.11 88888.00 2019-11-23 01:33:41.913 327 15617.57 376.50 53020.13 88888.00 2019-11-23 01:33:42.413 327 15617.58 376.49 53020.19 88888.00 2019-11-23 01:33:42.913 327 15617.56 376.57 53020.26 88888.00 2019-11-23 01:33:43.413 327 15617.54 376.61 53020.31 88888.00 2019-11-23 01:33:43.913 327 15617.56 376.69 53020.37 88888.00 2019-11-23 01:33:44.413 327 15617.62 376.74 53020.40 88888.00 2019-11-23 01:33:44.913 327 15617.57 376.77 53020.45 88888.00 2019-11-23 01:33:45.413 327 15617.58 376.83 53020.46 88888.00 2019-11-23 01:33:45.913 327 15617.65 376.90 53020.53 88888.00 2019-11-23 01:33:46.413 327 15617.66 376.93 53020.59 88888.00 2019-11-23 01:33:46.913 327 15617.65 376.96 53020.68 88888.00 2019-11-23 01:33:47.413 327 15617.63 377.00 53020.76 88888.00 2019-11-23 01:33:47.913 327 15617.57 377.09 53020.84 88888.00 2019-11-23 01:33:48.413 327 15617.55 377.13 53020.88 88888.00 2019-11-23 01:33:48.913 327 15617.59 377.19 53020.93 88888.00 2019-11-23 01:33:49.413 327 15617.66 377.16 53020.99 88888.00 2019-11-23 01:33:49.913 327 15617.67 377.22 53021.07 88888.00 2019-11-23 01:33:50.413 327 15617.66 377.30 53021.06 88888.00 2019-11-23 01:33:50.913 327 15617.68 377.37 53021.13 88888.00 2019-11-23 01:33:51.413 327 15617.69 377.41 53021.17 88888.00 2019-11-23 01:33:51.913 327 15617.72 377.46 53021.22 88888.00 2019-11-23 01:33:52.413 327 15617.69 377.51 53021.29 88888.00 2019-11-23 01:33:52.913 327 15617.68 377.58 53021.31 88888.00 2019-11-23 01:33:53.413 327 15617.66 377.60 53021.36 88888.00 2019-11-23 01:33:53.913 327 15617.65 377.65 53021.44 88888.00 2019-11-23 01:33:54.413 327 15617.65 377.69 53021.46 88888.00 2019-11-23 01:33:54.913 327 15617.60 377.68 53021.51 88888.00 2019-11-23 01:33:55.413 327 15617.60 377.71 53021.55 88888.00 2019-11-23 01:33:55.913 327 15617.57 377.78 53021.51 88888.00 2019-11-23 01:33:56.413 327 15617.59 377.79 53021.56 88888.00 2019-11-23 01:33:56.913 327 15617.64 377.93 53021.66 88888.00 2019-11-23 01:33:57.413 327 15617.60 377.98 53021.71 88888.00 2019-11-23 01:33:57.913 327 15617.57 377.99 53021.75 88888.00 2019-11-23 01:33:58.413 327 15617.56 377.99 53021.81 88888.00 2019-11-23 01:33:58.913 327 15617.56 378.04 53021.82 88888.00 2019-11-23 01:33:59.413 327 15617.55 378.13 53021.81 88888.00 2019-11-23 01:34:00.413 327 15617.48 378.22 53021.93 88888.00 2019-11-23 01:34:00.913 327 15617.41 378.23 53021.93 88888.00 2019-11-23 01:34:01.413 327 15617.38 378.25 53021.91 88888.00 2019-11-23 01:34:01.913 327 15617.38 378.28 53021.97 88888.00 2019-11-23 01:34:02.413 327 15617.36 378.32 53022.05 88888.00 2019-11-23 01:34:02.913 327 15617.35 378.36 53022.00 88888.00 2019-11-23 01:34:03.413 327 15617.29 378.41 53022.00 88888.00 2019-11-23 01:34:03.913 327 15617.24 378.48 53022.08 88888.00 2019-11-23 01:34:04.413 327 15617.23 378.53 53022.11 88888.00 2019-11-23 01:34:04.913 327 15617.21 378.55 53022.18 88888.00 2019-11-23 01:34:05.413 327 15617.15 378.57 53022.16 88888.00 2019-11-23 01:34:05.913 327 15617.13 378.63 53022.18 88888.00 2019-11-23 01:34:06.413 327 15617.10 378.72 53022.24 88888.00 2019-11-23 01:34:06.913 327 15617.11 378.77 53022.32 88888.00 2019-11-23 01:34:07.413 327 15617.11 378.84 53022.33 88888.00 2019-11-23 01:34:07.913 327 15617.04 378.88 53022.35 88888.00 2019-11-23 01:34:08.413 327 15617.05 378.94 53022.36 88888.00 2019-11-23 01:34:08.913 327 15617.04 379.05 53022.38 88888.00 2019-11-23 01:34:09.413 327 15616.99 379.10 53022.41 88888.00 2019-11-23 01:34:09.913 327 15616.93 379.15 53022.49 88888.00 2019-11-23 01:34:10.413 327 15616.95 379.16 53022.52 88888.00 2019-11-23 01:34:10.913 327 15616.91 379.19 53022.52 88888.00 2019-11-23 01:34:11.413 327 15616.86 379.27 53022.56 88888.00 2019-11-23 01:34:11.913 327 15616.84 379.33 53022.61 88888.00 2019-11-23 01:34:12.413 327 15616.85 379.36 53022.63 88888.00 2019-11-23 01:34:12.913 327 15616.79 379.46 53022.68 88888.00 2019-11-23 01:34:13.413 327 15616.83 379.57 53022.69 88888.00 2019-11-23 01:34:13.913 327 15616.83 379.63 53022.76 88888.00 2019-11-23 01:34:14.413 327 15616.81 379.67 53022.77 88888.00 2019-11-23 01:34:14.913 327 15616.78 379.78 53022.81 88888.00 2019-11-23 01:34:15.413 327 15616.78 379.94 53022.87 88888.00 2019-11-23 01:34:15.913 327 15616.81 380.01 53022.87 88888.00 2019-11-23 01:34:16.413 327 15616.79 380.13 53022.93 88888.00 2019-11-23 01:34:16.913 327 15616.78 380.20 53022.95 88888.00 2019-11-23 01:34:17.413 327 15616.82 380.28 53022.96 88888.00 2019-11-23 01:34:17.913 327 15616.78 380.39 53023.00 88888.00 2019-11-23 01:34:18.413 327 15616.74 380.48 53023.06 88888.00 2019-11-23 01:34:18.913 327 15616.74 380.59 53023.15 88888.00 2019-11-23 01:34:19.413 327 15616.75 380.69 53023.16 88888.00 2019-11-23 01:34:19.913 327 15616.76 380.80 53023.22 88888.00 2019-11-23 01:34:20.413 327 15616.79 380.89 53023.29 88888.00 2019-11-23 01:34:20.913 327 15616.76 380.99 53023.33 88888.00 2019-11-23 01:34:21.413 327 15616.76 381.12 53023.41 88888.00 2019-11-23 01:34:21.913 327 15616.78 381.21 53023.47 88888.00 2019-11-23 01:34:22.413 327 15616.78 381.33 53023.52 88888.00 2019-11-23 01:34:22.913 327 15616.73 381.40 53023.58 88888.00 2019-11-23 01:34:23.413 327 15616.69 381.47 53023.59 88888.00 2019-11-23 01:34:23.913 327 15616.72 381.69 53023.63 88888.00 2019-11-23 01:34:24.413 327 15616.69 381.84 53023.69 88888.00 2019-11-23 01:34:24.913 327 15616.66 381.95 53023.77 88888.00 2019-11-23 01:34:25.413 327 15616.64 382.09 53023.81 88888.00 2019-11-23 01:34:25.913 327 15616.57 382.20 53023.86 88888.00 2019-11-23 01:34:26.413 327 15616.58 382.31 53023.93 88888.00 2019-11-23 01:34:26.913 327 15616.61 382.40 53023.99 88888.00 2019-11-23 01:34:27.413 327 15616.63 382.49 53024.03 88888.00 2019-11-23 01:34:27.913 327 15616.59 382.61 53024.09 88888.00 2019-11-23 01:34:28.413 327 15616.56 382.75 53024.16 88888.00 2019-11-23 01:34:28.913 327 15616.58 382.88 53024.19 88888.00 2019-11-23 01:34:29.413 327 15616.59 382.98 53024.18 88888.00 2019-11-23 01:34:29.913 327 15616.60 383.13 53024.20 88888.00 2019-11-23 01:34:30.413 327 15616.55 383.26 53024.30 88888.00 2019-11-23 01:34:30.913 327 15616.52 383.37 53024.37 88888.00 2019-11-23 01:34:31.413 327 15616.56 383.53 53024.34 88888.00 2019-11-23 01:34:31.913 327 15616.59 383.65 53024.38 88888.00 2019-11-23 01:34:32.413 327 15616.63 383.76 53024.47 88888.00 2019-11-23 01:34:32.913 327 15616.67 383.93 53024.55 88888.00 2019-11-23 01:34:33.413 327 15616.69 384.08 53024.60 88888.00 2019-11-23 01:34:33.913 327 15616.69 384.22 53024.64 88888.00 2019-11-23 01:34:34.413 327 15616.74 384.34 53024.66 88888.00 2019-11-23 01:34:34.913 327 15616.78 384.46 53024.74 88888.00 2019-11-23 01:34:35.413 327 15616.87 384.61 53024.76 88888.00 2019-11-23 01:34:35.913 327 15616.87 384.73 53024.80 88888.00 2019-11-23 01:34:36.413 327 15616.93 384.80 53024.83 88888.00 2019-11-23 01:34:36.913 327 15616.94 384.94 53024.87 88888.00 2019-11-23 01:34:37.413 327 15617.00 385.06 53024.89 88888.00 2019-11-23 01:34:37.913 327 15617.05 385.17 53024.93 88888.00 2019-11-23 01:34:38.413 327 15617.05 385.24 53024.96 88888.00 2019-11-23 01:34:38.913 327 15617.10 385.32 53024.96 88888.00 2019-11-23 01:34:39.413 327 15617.14 385.47 53024.95 88888.00 2019-11-23 01:34:39.913 327 15617.21 385.53 53024.98 88888.00 2019-11-23 01:34:40.413 327 15617.28 385.66 53024.99 88888.00 2019-11-23 01:34:40.913 327 15617.31 385.82 53025.03 88888.00 2019-11-23 01:34:41.913 327 15617.37 386.01 53025.11 88888.00 2019-11-23 01:34:42.413 327 15617.39 386.08 53025.11 88888.00 2019-11-23 01:34:42.913 327 15617.41 386.19 53025.19 88888.00 2019-11-23 01:34:43.413 327 15617.49 386.34 53025.18 88888.00 2019-11-23 01:34:43.913 327 15617.59 386.46 53025.23 88888.00 2019-11-23 01:34:44.413 327 15617.62 386.59 53025.30 88888.00 2019-11-23 01:34:44.913 327 15617.71 386.67 53025.32 88888.00 2019-11-23 01:34:45.413 327 15617.80 386.74 53025.29 88888.00 2019-11-23 01:34:45.913 327 15617.80 386.77 53025.25 88888.00 2019-11-23 01:34:46.413 327 15617.83 386.89 53025.31 88888.00 2019-11-23 01:34:46.913 327 15617.91 387.03 53025.27 88888.00 2019-11-23 01:34:47.413 327 15617.93 387.13 53025.30 88888.00 2019-11-23 01:34:47.913 327 15617.93 387.21 53025.28 88888.00 2019-11-23 01:34:48.413 327 15617.94 387.30 53025.25 88888.00 2019-11-23 01:34:48.913 327 15617.93 387.36 53025.29 88888.00 2019-11-23 01:34:49.413 327 15617.99 387.45 53025.34 88888.00 2019-11-23 01:34:49.913 327 15617.99 387.50 53025.31 88888.00 2019-11-23 01:34:50.413 327 15618.00 387.54 53025.27 88888.00 2019-11-23 01:34:50.913 327 15618.02 387.59 53025.29 88888.00 2019-11-23 01:34:51.913 327 15617.99 387.56 53025.18 88888.00 2019-11-23 01:34:52.413 327 15618.01 387.65 53025.15 88888.00 2019-11-23 01:34:52.913 327 15617.97 387.72 53025.14 88888.00 2019-11-23 01:34:53.413 327 15617.96 387.69 53025.13 88888.00 2019-11-23 01:34:53.913 327 15617.92 387.62 53025.09 88888.00 2019-11-23 01:34:54.413 327 15617.83 387.56 53025.05 88888.00 2019-11-23 01:34:54.913 327 15617.81 387.50 53025.00 88888.00 2019-11-23 01:34:55.413 327 15617.75 387.46 53024.93 88888.00 2019-11-23 01:34:55.913 327 15617.68 387.38 53024.87 88888.00 2019-11-23 01:34:56.413 327 15617.64 387.28 53024.84 88888.00 2019-11-23 01:34:56.913 327 15617.59 387.18 53024.77 88888.00 2019-11-23 01:34:57.413 327 15617.49 387.06 53024.71 88888.00 2019-11-23 01:34:57.913 327 15617.45 386.92 53024.60 88888.00 2019-11-23 01:34:58.413 327 15617.37 386.83 53024.41 88888.00 2019-11-23 01:34:58.913 327 15617.33 386.75 53024.35 88888.00 2019-11-23 01:34:59.913 327 15617.29 386.52 53024.12 88888.00 2019-11-23 01:35:00.413 327 15617.24 386.40 53024.03 88888.00 2019-11-23 01:35:00.913 327 15617.18 386.19 53023.96 88888.00 2019-11-23 01:35:01.413 327 15617.21 386.08 53023.87 88888.00 2019-11-23 01:35:01.913 327 15617.29 385.97 53023.79 88888.00 2019-11-23 01:35:02.413 327 15617.37 385.84 53023.74 88888.00 2019-11-23 01:35:02.913 327 15617.42 385.73 53023.71 88888.00 2019-11-23 01:35:03.413 327 15617.53 385.63 53023.66 88888.00 2019-11-23 01:35:03.913 327 15617.72 385.48 53023.60 88888.00 2019-11-23 01:35:04.413 327 15617.83 385.38 53023.56 88888.00 2019-11-23 01:35:04.913 327 15617.96 385.34 53023.52 88888.00 2019-11-23 01:35:05.413 327 15618.14 385.25 53023.50 88888.00 2019-11-23 01:35:05.913 327 15618.30 385.15 53023.46 88888.00 2019-11-23 01:35:06.413 327 15618.49 385.11 53023.47 88888.00 2019-11-23 01:35:06.913 327 15618.64 385.07 53023.46 88888.00 2019-11-23 01:35:07.413 327 15618.87 384.96 53023.49 88888.00 2019-11-23 01:35:07.913 327 15619.07 384.90 53023.52 88888.00 2019-11-23 01:35:08.413 327 15619.32 384.88 53023.54 88888.00 2019-11-23 01:35:08.913 327 15619.53 384.88 53023.66 88888.00 2019-11-23 01:35:09.913 327 15620.03 384.81 53023.86 88888.00 2019-11-23 01:35:10.413 327 15620.30 384.84 53023.95 88888.00 2019-11-23 01:35:10.913 327 15620.53 384.86 53024.13 88888.00 2019-11-23 01:35:11.413 327 15620.81 384.90 53024.23 88888.00 2019-11-23 01:35:11.913 327 15621.02 384.98 53024.38 88888.00 2019-11-23 01:35:12.413 327 15621.17 385.01 53024.55 88888.00 2019-11-23 01:35:12.913 327 15621.36 385.06 53024.70 88888.00 2019-11-23 01:35:13.413 327 15621.60 385.14 53024.84 88888.00 2019-11-23 01:35:13.913 327 15621.82 385.25 53025.01 88888.00 2019-11-23 01:35:14.413 327 15622.02 385.38 53025.17 88888.00 2019-11-23 01:35:14.913 327 15622.21 385.49 53025.36 88888.00 2019-11-23 01:35:15.413 327 15622.38 385.65 53025.58 88888.00 2019-11-23 01:35:15.913 327 15622.63 385.81 53025.87 88888.00 2019-11-23 01:35:16.413 327 15622.88 385.99 53026.15 88888.00 2019-11-23 01:35:16.913 327 15623.08 386.16 53026.37 88888.00 2019-11-23 01:35:17.413 327 15623.33 386.34 53026.68 88888.00 2019-11-23 01:35:17.913 327 15623.52 386.52 53027.00 88888.00 2019-11-23 01:35:18.413 327 15623.71 386.72 53027.31 88888.00 2019-11-23 01:35:18.913 327 15623.91 386.97 53027.62 88888.00 2019-11-23 01:35:19.413 327 15624.14 387.24 53027.99 88888.00 2019-11-23 01:35:19.913 327 15624.41 387.49 53028.29 88888.00 2019-11-23 01:35:20.413 327 15624.61 387.73 53028.59 88888.00 2019-11-23 01:35:20.913 327 15624.83 388.05 53028.95 88888.00 2019-11-23 01:35:21.413 327 15625.01 388.32 53029.26 88888.00 2019-11-23 01:35:21.913 327 15625.23 388.61 53029.58 88888.00 2019-11-23 01:35:22.413 327 15625.36 388.87 53029.87 88888.00 2019-11-23 01:35:23.413 327 15625.70 389.47 53030.62 88888.00 2019-11-23 01:35:23.913 327 15625.83 389.78 53030.96 88888.00 2019-11-23 01:35:24.413 327 15625.86 390.05 53031.28 88888.00 2019-11-23 01:35:24.913 327 15625.97 390.32 53031.66 88888.00 2019-11-23 01:35:25.413 327 15626.01 390.63 53032.00 88888.00 2019-11-23 01:35:25.913 327 15626.04 390.95 53032.34 88888.00 2019-11-23 01:35:26.413 327 15626.09 391.26 53032.65 88888.00 2019-11-23 01:35:26.913 327 15626.05 391.56 53032.98 88888.00 2019-11-23 01:35:27.413 327 15625.95 391.87 53033.30 88888.00 2019-11-23 01:35:27.913 327 15625.89 392.11 53033.61 88888.00 2019-11-23 01:35:28.413 327 15625.77 392.37 53033.88 88888.00 2019-11-23 01:35:28.913 327 15625.63 392.62 53034.12 88888.00 2019-11-23 01:35:29.413 327 15625.52 392.80 53034.41 88888.00 2019-11-23 01:35:29.913 327 15625.38 393.00 53034.71 88888.00 2019-11-23 01:35:30.413 327 15625.24 393.15 53035.00 88888.00 2019-11-23 01:35:30.913 327 15625.09 393.40 53035.29 88888.00 2019-11-23 01:35:31.413 327 15624.91 393.60 53035.49 88888.00 2019-11-23 01:35:31.913 327 15624.71 393.80 53035.70 88888.00 2019-11-23 01:35:32.413 327 15624.52 393.98 53035.88 88888.00 2019-11-23 01:35:32.913 327 15624.34 394.11 53036.09 88888.00 2019-11-23 01:35:33.413 327 15624.14 394.27 53036.27 88888.00 2019-11-23 01:35:33.913 327 15623.96 394.38 53036.44 88888.00 2019-11-23 01:35:34.413 327 15623.81 394.48 53036.62 88888.00 2019-11-23 01:35:34.913 327 15623.61 394.59 53036.81 88888.00 2019-11-23 01:35:35.413 327 15623.47 394.74 53036.96 88888.00 2019-11-23 01:35:35.913 327 15623.32 394.87 53037.05 88888.00 2019-11-23 01:35:36.413 327 15623.12 395.00 53037.08 88888.00 2019-11-23 01:35:36.913 327 15623.00 395.08 53037.17 88888.00 2019-11-23 01:35:37.413 327 15622.91 395.21 53037.26 88888.00 2019-11-23 01:35:37.913 327 15622.80 395.31 53037.39 88888.00 2019-11-23 01:35:38.413 327 15622.70 395.35 53037.45 88888.00 2019-11-23 01:35:38.913 327 15622.62 395.43 53037.44 88888.00 2019-11-23 01:35:39.413 327 15622.58 395.48 53037.49 88888.00 2019-11-23 01:35:39.913 327 15622.54 395.51 53037.50 88888.00 2019-11-23 01:35:40.413 327 15622.52 395.59 53037.50 88888.00 2019-11-23 01:35:40.913 327 15622.53 395.70 53037.51 88888.00 2019-11-23 01:35:41.413 327 15622.55 395.80 53037.51 88888.00 2019-11-23 01:35:41.913 327 15622.54 395.90 53037.54 88888.00 2019-11-23 01:35:42.413 327 15622.54 395.97 53037.58 88888.00 2019-11-23 01:35:42.913 327 15622.60 396.06 53037.64 88888.00 2019-11-23 01:35:43.413 327 15622.73 396.16 53037.63 88888.00 2019-11-23 01:35:43.913 327 15622.83 396.25 53037.59 88888.00 2019-11-23 01:35:44.413 327 15622.93 396.29 53037.59 88888.00 2019-11-23 01:35:44.913 327 15623.11 396.38 53037.64 88888.00 2019-11-23 01:35:45.413 327 15623.21 396.51 53037.71 88888.00 2019-11-23 01:35:45.913 327 15623.36 396.63 53037.77 88888.00 2019-11-23 01:35:46.413 327 15623.53 396.74 53037.77 88888.00 2019-11-23 01:35:46.913 327 15623.69 396.82 53037.71 88888.00 2019-11-23 01:35:47.413 327 15623.87 396.88 53037.71 88888.00 2019-11-23 01:35:47.913 327 15623.97 396.97 53037.77 88888.00 2019-11-23 01:35:48.413 327 15624.07 397.05 53037.80 88888.00 2019-11-23 01:35:48.913 327 15624.20 397.12 53037.81 88888.00 2019-11-23 01:35:49.413 327 15624.32 397.14 53037.83 88888.00 2019-11-23 01:35:49.913 327 15624.38 397.20 53037.79 88888.00 2019-11-23 01:35:50.413 327 15624.41 397.22 53037.80 88888.00 2019-11-23 01:35:50.913 327 15624.44 397.24 53037.77 88888.00 2019-11-23 01:35:51.413 327 15624.51 397.27 53037.77 88888.00 2019-11-23 01:35:51.913 327 15624.54 397.26 53037.79 88888.00 2019-11-23 01:35:52.413 327 15624.55 397.27 53037.77 88888.00 2019-11-23 01:35:52.913 327 15624.56 397.32 53037.75 88888.00 2019-11-23 01:35:53.413 327 15624.62 397.38 53037.77 88888.00 2019-11-23 01:35:53.913 327 15624.64 397.47 53037.77 88888.00 2019-11-23 01:35:54.913 327 15624.61 397.58 53037.78 88888.00 2019-11-23 01:35:55.413 327 15624.55 397.67 53037.81 88888.00 2019-11-23 01:35:55.913 327 15624.52 397.68 53037.85 88888.00 2019-11-23 01:35:56.413 327 15624.45 397.70 53037.93 88888.00 2019-11-23 01:35:56.913 327 15624.39 397.75 53037.99 88888.00 2019-11-23 01:35:57.413 327 15624.36 397.86 53038.03 88888.00 2019-11-23 01:35:57.913 327 15624.31 397.96 53038.00 88888.00 2019-11-23 01:35:58.413 327 15624.23 398.04 53038.06 88888.00 2019-11-23 01:35:58.913 327 15624.16 398.13 53038.11 88888.00 2019-11-23 01:35:59.413 327 15624.09 398.21 53038.14 88888.00 2019-11-23 01:35:59.913 327 15624.04 398.34 53038.20 88888.00 2019-11-23 01:36:00.413 327 15623.95 398.45 53038.27 88888.00 2019-11-23 01:36:00.913 327 15623.90 398.50 53038.32 88888.00 2019-11-23 01:36:01.404 327 15623.79 398.60 53038.37 88888.00 2019-11-23 01:36:01.904 327 15623.70 398.77 53038.42 88888.00 2019-11-23 01:36:02.404 327 15623.63 398.85 53038.44 88888.00 2019-11-23 01:36:02.904 327 15623.54 398.93 53038.52 88888.00 2019-11-23 01:36:03.404 327 15623.45 399.03 53038.53 88888.00 2019-11-23 01:36:03.904 327 15623.34 399.13 53038.54 88888.00 2019-11-23 01:36:04.904 327 15623.08 399.28 53038.53 88888.00 2019-11-23 01:36:05.404 327 15622.98 399.34 53038.50 88888.00 2019-11-23 01:36:05.904 327 15622.85 399.42 53038.51 88888.00 2019-11-23 01:36:06.404 327 15622.75 399.48 53038.51 88888.00 2019-11-23 01:36:06.904 327 15622.66 399.54 53038.52 88888.00 2019-11-23 01:36:07.404 327 15622.63 399.56 53038.45 88888.00 2019-11-23 01:36:07.904 327 15622.53 399.59 53038.43 88888.00 2019-11-23 01:36:08.404 327 15622.46 399.60 53038.42 88888.00 2019-11-23 01:36:08.904 327 15622.37 399.71 53038.35 88888.00 2019-11-23 01:36:09.404 327 15622.28 399.76 53038.28 88888.00 2019-11-23 01:36:09.904 327 15622.20 399.79 53038.21 88888.00 2019-11-23 01:36:10.404 327 15622.19 399.83 53038.19 88888.00 2019-11-23 01:36:10.904 327 15622.22 399.88 53038.12 88888.00 2019-11-23 01:36:11.404 327 15622.26 399.93 53038.05 88888.00 2019-11-23 01:36:11.904 327 15622.29 399.94 53037.95 88888.00 2019-11-23 01:36:12.904 327 15622.33 399.94 53037.73 88888.00 2019-11-23 01:36:13.404 327 15622.35 399.95 53037.68 88888.00 2019-11-23 01:36:13.904 327 15622.38 399.95 53037.60 88888.00 2019-11-23 01:36:14.904 327 15622.34 399.94 53037.41 88888.00 2019-11-23 01:36:15.404 327 15622.31 399.89 53037.31 88888.00 2019-11-23 01:36:15.904 327 15622.34 399.91 53037.22 88888.00 2019-11-23 01:36:16.404 327 15622.35 399.90 53037.13 88888.00 2019-11-23 01:36:16.904 327 15622.34 399.79 53036.92 88888.00 2019-11-23 01:36:17.404 327 15622.29 399.76 53036.71 88888.00 2019-11-23 01:36:17.904 327 15622.34 399.76 53036.59 88888.00 2019-11-23 01:36:18.404 327 15622.35 399.74 53036.48 88888.00 2019-11-23 01:36:18.904 327 15622.36 399.71 53036.29 88888.00 2019-11-23 01:36:19.404 327 15622.33 399.65 53036.07 88888.00 2019-11-23 01:36:19.904 327 15622.38 399.58 53035.91 88888.00 2019-11-23 01:36:20.404 327 15622.35 399.55 53035.76 88888.00 2019-11-23 01:36:20.904 327 15622.34 399.48 53035.64 88888.00 2019-11-23 01:36:21.404 327 15622.36 399.41 53035.57 88888.00 2019-11-23 01:36:21.904 327 15622.36 399.37 53035.42 88888.00 2019-11-23 01:36:22.904 327 15622.34 399.22 53035.20 88888.00 2019-11-23 01:36:23.404 327 15622.37 399.19 53035.03 88888.00 2019-11-23 01:36:23.904 327 15622.46 399.14 53034.88 88888.00 2019-11-23 01:36:24.404 327 15622.51 399.08 53034.78 88888.00 2019-11-23 01:36:24.904 327 15622.55 399.02 53034.65 88888.00 2019-11-23 01:36:25.404 327 15622.56 399.00 53034.58 88888.00 2019-11-23 01:36:25.904 327 15622.66 398.97 53034.54 88888.00 2019-11-23 01:36:26.404 327 15622.75 398.91 53034.40 88888.00 2019-11-23 01:36:26.904 327 15622.79 398.79 53034.23 88888.00 2019-11-23 01:36:27.404 327 15622.81 398.72 53034.11 88888.00 2019-11-23 01:36:27.904 327 15622.92 398.67 53034.03 88888.00 2019-11-23 01:36:28.404 327 15623.01 398.56 53033.99 88888.00 2019-11-23 01:36:28.904 327 15623.06 398.55 53033.94 88888.00 2019-11-23 01:36:29.404 327 15623.09 398.46 53033.84 88888.00 2019-11-23 01:36:29.904 327 15623.17 398.39 53033.76 88888.00 2019-11-23 01:36:30.404 327 15623.20 398.35 53033.72 88888.00 2019-11-23 01:36:30.904 327 15623.26 398.30 53033.69 88888.00 2019-11-23 01:36:31.404 327 15623.29 398.24 53033.65 88888.00 2019-11-23 01:36:31.904 327 15623.29 398.19 53033.60 88888.00 2019-11-23 01:36:32.404 327 15623.30 398.16 53033.61 88888.00 2019-11-23 01:36:32.904 327 15623.30 398.17 53033.60 88888.00 2019-11-23 01:36:33.404 327 15623.35 398.13 53033.63 88888.00 2019-11-23 01:36:33.904 327 15623.41 398.08 53033.67 88888.00 2019-11-23 01:36:34.404 327 15623.37 398.08 53033.68 88888.00 2019-11-23 01:36:34.904 327 15623.38 398.10 53033.74 88888.00 2019-11-23 01:36:35.404 327 15623.33 398.11 53033.77 88888.00 2019-11-23 01:36:35.904 327 15623.24 398.10 53033.79 88888.00 2019-11-23 01:36:36.404 327 15623.25 398.10 53033.82 88888.00 2019-11-23 01:36:36.904 327 15623.23 398.13 53033.90 88888.00 2019-11-23 01:36:37.404 327 15623.16 398.17 53034.01 88888.00 2019-11-23 01:36:37.904 327 15623.05 398.19 53034.09 88888.00 2019-11-23 01:36:38.404 327 15622.96 398.21 53034.19 88888.00 2019-11-23 01:36:38.904 327 15622.85 398.25 53034.28 88888.00 2019-11-23 01:36:39.404 327 15622.72 398.27 53034.32 88888.00 2019-11-23 01:36:39.904 327 15622.58 398.34 53034.43 88888.00 2019-11-23 01:36:40.404 327 15622.47 398.37 53034.49 88888.00 2019-11-23 01:36:40.904 327 15622.38 398.41 53034.57 88888.00 2019-11-23 01:36:41.404 327 15622.33 398.45 53034.67 88888.00 2019-11-23 01:36:41.904 327 15622.18 398.54 53034.79 88888.00 2019-11-23 01:36:42.404 327 15622.06 398.60 53034.85 88888.00 2019-11-23 01:36:42.904 327 15621.92 398.62 53034.98 88888.00 2019-11-23 01:36:43.404 327 15621.82 398.71 53035.12 88888.00 2019-11-23 01:36:43.904 327 15621.71 398.80 53035.26 88888.00 2019-11-23 01:36:44.404 327 15621.58 398.91 53035.31 88888.00 2019-11-23 01:36:44.904 327 15621.49 399.00 53035.37 88888.00 2019-11-23 01:36:45.404 327 15621.45 399.07 53035.41 88888.00 2019-11-23 01:36:46.404 327 15621.28 399.25 53035.62 88888.00 2019-11-23 01:36:46.904 327 15621.18 399.37 53035.69 88888.00 2019-11-23 01:36:47.404 327 15621.10 399.50 53035.78 88888.00 2019-11-23 01:36:47.904 327 15621.07 399.63 53035.85 88888.00 2019-11-23 01:36:48.404 327 15620.95 399.71 53035.89 88888.00 2019-11-23 01:36:48.904 327 15620.85 399.81 53035.98 88888.00 2019-11-23 01:36:49.404 327 15620.84 399.95 53036.05 88888.00 2019-11-23 01:36:49.904 327 15620.83 400.10 53036.19 88888.00 2019-11-23 01:36:50.404 327 15620.76 400.26 53036.24 88888.00 2019-11-23 01:36:50.904 327 15620.72 400.40 53036.23 88888.00 2019-11-23 01:36:51.404 327 15620.66 400.52 53036.26 88888.00 2019-11-23 01:36:51.904 327 15620.62 400.64 53036.32 88888.00 2019-11-23 01:36:52.404 327 15620.56 400.77 53036.30 88888.00 2019-11-23 01:36:52.904 327 15620.53 400.94 53036.29 88888.00 2019-11-23 01:36:53.404 327 15620.49 401.06 53036.31 88888.00 2019-11-23 01:36:53.904 327 15620.47 401.16 53036.38 88888.00 2019-11-23 01:36:54.404 327 15620.48 401.29 53036.37 88888.00 2019-11-23 01:36:54.904 327 15620.47 401.40 53036.33 88888.00 2019-11-23 01:36:55.404 327 15620.38 401.50 53036.29 88888.00 2019-11-23 01:36:55.904 327 15620.38 401.61 53036.28 88888.00 2019-11-23 01:36:56.404 327 15620.34 401.67 53036.29 88888.00 2019-11-23 01:36:56.904 327 15620.29 401.76 53036.25 88888.00 2019-11-23 01:36:57.404 327 15620.27 401.84 53036.25 88888.00 2019-11-23 01:36:57.904 327 15620.22 401.92 53036.19 88888.00 2019-11-23 01:36:58.404 327 15620.20 402.00 53036.12 88888.00 2019-11-23 01:36:58.904 327 15620.16 402.08 53036.07 88888.00 2019-11-23 01:36:59.404 327 15620.13 402.17 53036.04 88888.00 2019-11-23 01:36:59.904 327 15620.09 402.24 53035.97 88888.00 2019-11-23 01:37:00.404 327 15620.03 402.33 53035.84 88888.00 2019-11-23 01:37:00.904 327 15620.03 402.34 53035.75 88888.00 2019-11-23 01:37:01.404 327 15620.02 402.37 53035.63 88888.00 2019-11-23 01:37:01.904 327 15620.09 402.44 53035.55 88888.00 2019-11-23 01:37:02.404 327 15620.14 402.48 53035.46 88888.00 2019-11-23 01:37:02.904 327 15620.14 402.57 53035.32 88888.00 2019-11-23 01:37:03.404 327 15620.11 402.62 53035.22 88888.00 2019-11-23 01:37:03.904 327 15620.10 402.62 53035.15 88888.00 2019-11-23 01:37:04.404 327 15620.17 402.65 53034.98 88888.00 2019-11-23 01:37:04.904 327 15620.18 402.69 53034.85 88888.00 2019-11-23 01:37:05.404 327 15620.25 402.76 53034.69 88888.00 2019-11-23 01:37:05.904 327 15620.31 402.80 53034.60 88888.00 2019-11-23 01:37:06.404 327 15620.43 402.78 53034.48 88888.00 2019-11-23 01:37:06.904 327 15620.44 402.80 53034.35 88888.00 2019-11-23 01:37:07.404 327 15620.53 402.85 53034.21 88888.00 2019-11-23 01:37:07.904 327 15620.62 402.87 53034.12 88888.00 2019-11-23 01:37:08.404 327 15620.73 402.85 53034.06 88888.00 2019-11-23 01:37:08.904 327 15620.83 402.87 53033.94 88888.00 2019-11-23 01:37:09.404 327 15620.90 402.91 53033.81 88888.00 2019-11-23 01:37:09.904 327 15621.01 402.88 53033.72 88888.00 2019-11-23 01:37:10.404 327 15621.04 402.91 53033.62 88888.00 2019-11-23 01:37:10.904 327 15621.19 402.93 53033.60 88888.00 2019-11-23 01:37:11.404 327 15621.29 402.96 53033.59 88888.00 2019-11-23 01:37:11.904 327 15621.36 403.00 53033.54 88888.00 2019-11-23 01:37:12.404 327 15621.44 403.00 53033.48 88888.00 2019-11-23 01:37:12.904 327 15621.54 403.00 53033.39 88888.00 2019-11-23 01:37:13.404 327 15621.55 403.03 53033.31 88888.00 2019-11-23 01:37:13.904 327 15621.58 403.06 53033.19 88888.00 2019-11-23 01:37:14.404 327 15621.64 403.08 53033.11 88888.00 2019-11-23 01:37:14.904 327 15621.73 403.05 53033.06 88888.00 2019-11-23 01:37:15.404 327 15621.78 403.09 53033.02 88888.00 2019-11-23 01:37:15.904 327 15621.80 403.17 53032.97 88888.00 2019-11-23 01:37:16.404 327 15621.91 403.18 53032.86 88888.00 2019-11-23 01:37:16.904 327 15622.00 403.18 53032.80 88888.00 2019-11-23 01:37:17.904 327 15622.19 403.21 53032.77 88888.00 2019-11-23 01:37:18.404 327 15622.21 403.22 53032.71 88888.00 2019-11-23 01:37:18.904 327 15622.24 403.22 53032.68 88888.00 2019-11-23 01:37:19.404 327 15622.31 403.27 53032.63 88888.00 2019-11-23 01:37:19.904 327 15622.37 403.34 53032.61 88888.00 2019-11-23 01:37:20.404 327 15622.39 403.36 53032.60 88888.00 2019-11-23 01:37:20.904 327 15622.47 403.37 53032.58 88888.00 2019-11-23 01:37:21.404 327 15622.45 403.40 53032.56 88888.00 2019-11-23 01:37:21.904 327 15622.46 403.44 53032.55 88888.00 2019-11-23 01:37:22.404 327 15622.49 403.43 53032.53 88888.00 2019-11-23 01:37:22.904 327 15622.52 403.46 53032.56 88888.00 2019-11-23 01:37:23.404 327 15622.52 403.51 53032.60 88888.00 2019-11-23 01:37:23.904 327 15622.51 403.54 53032.57 88888.00 2019-11-23 01:37:24.404 327 15622.54 403.54 53032.60 88888.00 2019-11-23 01:37:24.904 327 15622.53 403.58 53032.60 88888.00 2019-11-23 01:37:25.404 327 15622.48 403.61 53032.63 88888.00 2019-11-23 01:37:25.904 327 15622.45 403.63 53032.63 88888.00 2019-11-23 01:37:26.404 327 15622.39 403.66 53032.62 88888.00 2019-11-23 01:37:26.904 327 15622.33 403.71 53032.66 88888.00 2019-11-23 01:37:27.404 327 15622.30 403.74 53032.68 88888.00 2019-11-23 01:37:27.904 327 15622.29 403.75 53032.70 88888.00 2019-11-23 01:37:28.404 327 15622.24 403.78 53032.71 88888.00 2019-11-23 01:37:28.904 327 15622.12 403.77 53032.71 88888.00 2019-11-23 01:37:29.404 327 15622.10 403.79 53032.75 88888.00 2019-11-23 01:37:29.904 327 15622.05 403.83 53032.74 88888.00 2019-11-23 01:37:30.404 327 15621.98 403.87 53032.74 88888.00 2019-11-23 01:37:30.904 327 15621.90 403.89 53032.79 88888.00 2019-11-23 01:37:31.404 327 15621.84 403.90 53032.75 88888.00 2019-11-23 01:37:31.904 327 15621.78 403.90 53032.77 88888.00 2019-11-23 01:37:32.404 327 15621.73 403.98 53032.85 88888.00 2019-11-23 01:37:32.904 327 15621.64 404.03 53032.84 88888.00 2019-11-23 01:37:33.404 327 15621.60 404.03 53032.88 88888.00 2019-11-23 01:37:33.904 327 15621.54 404.07 53032.94 88888.00 2019-11-23 01:37:34.404 327 15621.45 404.15 53032.91 88888.00 2019-11-23 01:37:34.904 327 15621.37 404.22 53032.95 88888.00 2019-11-23 01:37:35.904 327 15621.19 404.30 53032.96 88888.00 2019-11-23 01:37:36.404 327 15621.10 404.33 53032.97 88888.00 2019-11-23 01:37:36.904 327 15621.07 404.38 53032.98 88888.00 2019-11-23 01:37:37.404 327 15620.99 404.41 53032.99 88888.00 2019-11-23 01:37:37.904 327 15620.93 404.48 53033.00 88888.00 2019-11-23 01:37:38.404 327 15620.91 404.55 53033.04 88888.00 2019-11-23 01:37:38.904 327 15620.85 404.57 53033.09 88888.00 2019-11-23 01:37:39.404 327 15620.85 404.61 53033.05 88888.00 2019-11-23 01:37:39.904 327 15620.82 404.68 53033.06 88888.00 2019-11-23 01:37:40.404 327 15620.74 404.77 53033.04 88888.00 2019-11-23 01:37:40.904 327 15620.70 404.81 53033.02 88888.00 2019-11-23 01:37:41.404 327 15620.70 404.85 53032.99 88888.00 2019-11-23 01:37:41.904 327 15620.65 404.92 53033.01 88888.00 2019-11-23 01:37:42.404 327 15620.67 405.00 53033.03 88888.00 2019-11-23 01:37:42.904 327 15620.63 405.11 53033.07 88888.00 2019-11-23 01:37:43.404 327 15620.55 405.19 53033.03 88888.00 2019-11-23 01:37:43.904 327 15620.48 405.26 53033.00 88888.00 2019-11-23 01:37:44.404 327 15620.46 405.33 53032.99 88888.00 2019-11-23 01:37:44.904 327 15620.44 405.37 53032.99 88888.00 2019-11-23 01:37:45.404 327 15620.40 405.45 53033.02 88888.00 2019-11-23 01:37:45.904 327 15620.40 405.51 53032.97 88888.00 2019-11-23 01:37:46.404 327 15620.37 405.60 53032.97 88888.00 2019-11-23 01:37:46.904 327 15620.35 405.64 53032.94 88888.00 2019-11-23 01:37:47.404 327 15620.35 405.72 53032.90 88888.00 2019-11-23 01:37:47.904 327 15620.38 405.81 53032.91 88888.00 2019-11-23 01:37:48.404 327 15620.38 405.88 53032.87 88888.00 2019-11-23 01:37:49.404 327 15620.46 406.02 53032.87 88888.00 2019-11-23 01:37:49.904 327 15620.47 406.07 53032.84 88888.00 2019-11-23 01:37:50.404 327 15620.47 406.19 53032.78 88888.00 2019-11-23 01:37:50.904 327 15620.52 406.26 53032.73 88888.00 2019-11-23 01:37:51.404 327 15620.58 406.37 53032.73 88888.00 2019-11-23 01:37:51.904 327 15620.63 406.48 53032.76 88888.00 2019-11-23 01:37:52.404 327 15620.71 406.56 53032.78 88888.00 2019-11-23 01:37:52.904 327 15620.73 406.66 53032.76 88888.00 2019-11-23 01:37:53.404 327 15620.79 406.79 53032.70 88888.00 2019-11-23 01:37:53.904 327 15620.86 406.88 53032.66 88888.00 2019-11-23 01:37:54.404 327 15620.92 406.93 53032.60 88888.00 2019-11-23 01:37:54.904 327 15620.99 407.05 53032.63 88888.00 2019-11-23 01:37:55.404 327 15621.06 407.15 53032.60 88888.00 2019-11-23 01:37:55.904 327 15621.17 407.24 53032.63 88888.00 2019-11-23 01:37:56.404 327 15621.21 407.34 53032.64 88888.00 2019-11-23 01:37:56.904 327 15621.26 407.44 53032.62 88888.00 2019-11-23 01:37:57.404 327 15621.36 407.52 53032.61 88888.00 2019-11-23 01:37:57.904 327 15621.39 407.60 53032.59 88888.00 2019-11-23 01:37:58.404 327 15621.49 407.71 53032.55 88888.00 2019-11-23 01:37:59.404 327 15621.60 407.94 53032.58 88888.00 2019-11-23 01:37:59.904 327 15621.70 408.09 53032.58 88888.00 2019-11-23 01:38:00.404 327 15621.74 408.21 53032.59 88888.00 2019-11-23 01:38:00.904 327 15621.76 408.36 53032.59 88888.00 2019-11-23 01:38:01.404 327 15621.87 408.50 53032.61 88888.00 2019-11-23 01:38:01.904 327 15621.99 408.61 53032.67 88888.00 2019-11-23 01:38:02.404 327 15622.02 408.76 53032.69 88888.00 2019-11-23 01:38:02.904 327 15622.06 408.85 53032.68 88888.00 2019-11-23 01:38:03.404 327 15622.16 408.98 53032.69 88888.00 2019-11-23 01:38:03.904 327 15622.21 409.13 53032.71 88888.00 2019-11-23 01:38:04.404 327 15622.24 409.25 53032.73 88888.00 2019-11-23 01:38:04.904 327 15622.33 409.37 53032.71 88888.00 2019-11-23 01:38:05.404 327 15622.38 409.50 53032.75 88888.00 2019-11-23 01:38:05.904 327 15622.44 409.63 53032.78 88888.00 2019-11-23 01:38:06.404 327 15622.49 409.78 53032.85 88888.00 2019-11-23 01:38:06.904 327 15622.54 409.95 53032.90 88888.00 2019-11-23 01:38:07.404 327 15622.56 410.05 53032.94 88888.00 2019-11-23 01:38:07.904 327 15622.61 410.21 53032.93 88888.00 2019-11-23 01:38:08.404 327 15622.66 410.36 53032.97 88888.00 2019-11-23 01:38:08.904 327 15622.75 410.47 53033.03 88888.00 2019-11-23 01:38:09.404 327 15622.83 410.62 53033.07 88888.00 2019-11-23 01:38:09.904 327 15622.85 410.80 53033.10 88888.00 2019-11-23 01:38:10.404 327 15622.91 410.97 53033.17 88888.00 2019-11-23 01:38:10.904 327 15622.99 411.08 53033.19 88888.00 2019-11-23 01:38:11.404 327 15623.00 411.25 53033.16 88888.00 2019-11-23 01:38:11.904 327 15623.03 411.41 53033.18 88888.00 2019-11-23 01:38:12.404 327 15623.09 411.53 53033.17 88888.00 2019-11-23 01:38:12.904 327 15623.12 411.65 53033.17 88888.00 2019-11-23 01:38:13.404 327 15623.14 411.76 53033.22 88888.00 2019-11-23 01:38:13.904 327 15623.15 411.89 53033.25 88888.00 2019-11-23 01:38:14.404 327 15623.24 412.02 53033.23 88888.00 2019-11-23 01:38:14.904 327 15623.25 412.15 53033.21 88888.00 2019-11-23 01:38:15.404 327 15623.23 412.29 53033.24 88888.00 2019-11-23 01:38:15.904 327 15623.25 412.42 53033.27 88888.00 2019-11-23 01:38:16.404 327 15623.35 412.51 53033.31 88888.00 2019-11-23 01:38:16.904 327 15623.39 412.61 53033.27 88888.00 2019-11-23 01:38:17.404 327 15623.36 412.65 53033.22 88888.00 2019-11-23 01:38:17.904 327 15623.36 412.74 53033.14 88888.00 2019-11-23 01:38:18.404 327 15623.36 412.89 53033.08 88888.00 2019-11-23 01:38:18.904 327 15623.37 412.98 53033.03 88888.00 2019-11-23 01:38:19.404 327 15623.38 413.06 53032.97 88888.00 2019-11-23 01:38:19.904 327 15623.39 413.19 53032.94 88888.00 2019-11-23 01:38:20.404 327 15623.43 413.30 53032.82 88888.00 2019-11-23 01:38:20.904 327 15623.37 413.39 53032.78 88888.00 2019-11-23 01:38:21.404 327 15623.35 413.46 53032.67 88888.00 2019-11-23 01:38:21.904 327 15623.32 413.55 53032.60 88888.00 2019-11-23 01:38:22.404 327 15623.33 413.62 53032.55 88888.00 2019-11-23 01:38:22.904 327 15623.34 413.68 53032.47 88888.00 2019-11-23 01:38:23.404 327 15623.35 413.80 53032.43 88888.00 2019-11-23 01:38:23.904 327 15623.39 413.89 53032.38 88888.00 2019-11-23 01:38:24.404 327 15623.44 413.93 53032.26 88888.00 2019-11-23 01:38:24.904 327 15623.42 414.02 53032.16 88888.00 2019-11-23 01:38:25.404 327 15623.42 414.03 53032.13 88888.00 2019-11-23 01:38:25.904 327 15623.42 414.08 53032.05 88888.00 2019-11-23 01:38:26.404 327 15623.42 414.12 53031.87 88888.00 2019-11-23 01:38:26.904 327 15623.47 414.19 53031.74 88888.00 2019-11-23 01:38:27.404 327 15623.45 414.26 53031.61 88888.00 2019-11-23 01:38:27.904 327 15623.44 414.31 53031.50 88888.00 2019-11-23 01:38:28.404 327 15623.45 414.42 53031.45 88888.00 2019-11-23 01:38:28.904 327 15623.46 414.52 53031.35 88888.00 2019-11-23 01:38:29.404 327 15623.45 414.52 53031.23 88888.00 2019-11-23 01:38:29.904 327 15623.44 414.55 53031.10 88888.00 2019-11-23 01:38:30.904 327 15623.43 414.63 53030.91 88888.00 2019-11-23 01:38:31.404 327 15623.45 414.70 53030.80 88888.00 2019-11-23 01:38:31.904 327 15623.47 414.69 53030.71 88888.00 2019-11-23 01:38:32.404 327 15623.41 414.69 53030.60 88888.00 2019-11-23 01:38:32.904 327 15623.41 414.75 53030.45 88888.00 2019-11-23 01:38:33.404 327 15623.45 414.75 53030.36 88888.00 2019-11-23 01:38:33.904 327 15623.44 414.77 53030.26 88888.00 2019-11-23 01:38:34.404 327 15623.51 414.83 53030.21 88888.00 2019-11-23 01:38:34.904 327 15623.60 414.86 53030.09 88888.00 2019-11-23 01:38:35.404 327 15623.61 414.86 53029.97 88888.00 2019-11-23 01:38:35.904 327 15623.71 414.89 53029.93 88888.00 2019-11-23 01:38:36.404 327 15623.72 414.90 53029.82 88888.00 2019-11-23 01:38:36.904 327 15623.69 414.95 53029.72 88888.00 2019-11-23 01:38:37.404 327 15623.71 415.01 53029.62 88888.00 2019-11-23 01:38:37.904 327 15623.75 415.07 53029.60 88888.00 2019-11-23 01:38:38.904 327 15623.78 415.15 53029.38 88888.00 2019-11-23 01:38:39.404 327 15623.83 415.19 53029.25 88888.00 2019-11-23 01:38:39.904 327 15623.87 415.24 53029.20 88888.00 2019-11-23 01:38:40.404 327 15623.86 415.26 53029.16 88888.00 2019-11-23 01:38:40.904 327 15623.88 415.29 53029.10 88888.00 2019-11-23 01:38:41.404 327 15623.93 415.37 53029.02 88888.00 2019-11-23 01:38:41.904 327 15623.92 415.40 53028.91 88888.00 2019-11-23 01:38:42.404 327 15624.04 415.46 53028.80 88888.00 2019-11-23 01:38:42.904 327 15624.16 415.52 53028.75 88888.00 2019-11-23 01:38:43.404 327 15624.16 415.58 53028.67 88888.00 2019-11-23 01:38:43.904 327 15624.26 415.62 53028.62 88888.00 2019-11-23 01:38:44.404 327 15624.37 415.68 53028.51 88888.00 2019-11-23 01:38:44.904 327 15624.45 415.74 53028.45 88888.00 2019-11-23 01:38:45.404 327 15624.52 415.83 53028.40 88888.00 2019-11-23 01:38:45.904 327 15624.65 415.89 53028.35 88888.00 2019-11-23 01:38:46.404 327 15624.79 415.98 53028.31 88888.00 2019-11-23 01:38:46.904 327 15624.90 416.01 53028.27 88888.00 2019-11-23 01:38:47.404 327 15625.02 416.08 53028.26 88888.00 2019-11-23 01:38:47.904 327 15625.13 416.17 53028.20 88888.00 2019-11-23 01:38:48.404 327 15625.22 416.26 53028.11 88888.00 2019-11-23 01:38:48.904 327 15625.35 416.31 53028.06 88888.00 2019-11-23 01:38:49.404 327 15625.49 416.33 53027.99 88888.00 2019-11-23 01:38:49.904 327 15625.58 416.37 53027.96 88888.00 2019-11-23 01:38:50.404 327 15625.62 416.42 53027.92 88888.00 2019-11-23 01:38:50.904 327 15625.69 416.45 53027.87 88888.00 2019-11-23 01:38:51.404 327 15625.79 416.47 53027.77 88888.00 2019-11-23 01:38:51.904 327 15625.85 416.53 53027.78 88888.00 2019-11-23 01:38:52.404 327 15625.86 416.58 53027.79 88888.00 2019-11-23 01:38:52.904 327 15625.90 416.61 53027.78 88888.00 2019-11-23 01:38:53.404 327 15625.94 416.68 53027.78 88888.00 2019-11-23 01:38:53.904 327 15626.00 416.74 53027.70 88888.00 2019-11-23 01:38:54.404 327 15626.05 416.76 53027.67 88888.00 2019-11-23 01:38:54.904 327 15626.04 416.76 53027.64 88888.00 2019-11-23 01:38:55.404 327 15626.01 416.82 53027.58 88888.00 2019-11-23 01:38:55.904 327 15626.05 416.85 53027.47 88888.00 2019-11-23 01:38:56.404 327 15626.04 416.88 53027.44 88888.00 2019-11-23 01:38:56.904 327 15626.00 416.85 53027.38 88888.00 2019-11-23 01:38:57.404 327 15625.98 416.83 53027.39 88888.00 2019-11-23 01:38:57.904 327 15626.00 416.87 53027.34 88888.00 2019-11-23 01:38:58.404 327 15626.01 416.91 53027.30 88888.00 2019-11-23 01:38:58.904 327 15625.97 416.94 53027.26 88888.00 2019-11-23 01:38:59.404 327 15625.97 416.96 53027.19 88888.00 2019-11-23 01:38:59.904 327 15626.01 416.95 53027.16 88888.00 2019-11-23 01:39:00.404 327 15626.04 416.92 53027.08 88888.00 2019-11-23 01:39:00.904 327 15625.95 416.94 53026.99 88888.00 2019-11-23 01:39:01.404 327 15625.88 417.00 53026.93 88888.00 2019-11-23 01:39:02.404 327 15625.89 416.97 53026.89 88888.00 2019-11-23 01:39:02.904 327 15625.89 417.00 53026.79 88888.00 2019-11-23 01:39:03.404 327 15625.87 417.05 53026.76 88888.00 2019-11-23 01:39:03.904 327 15625.89 417.03 53026.75 88888.00 2019-11-23 01:39:04.404 327 15625.92 417.05 53026.71 88888.00 2019-11-23 01:39:04.904 327 15625.85 417.08 53026.66 88888.00 2019-11-23 01:39:05.404 327 15625.80 417.12 53026.62 88888.00 2019-11-23 01:39:05.904 327 15625.85 417.19 53026.55 88888.00 2019-11-23 01:39:06.404 327 15625.83 417.21 53026.45 88888.00 2019-11-23 01:39:06.904 327 15625.79 417.27 53026.41 88888.00 2019-11-23 01:39:07.404 327 15625.85 417.28 53026.41 88888.00 2019-11-23 01:39:07.904 327 15625.89 417.26 53026.39 88888.00 2019-11-23 01:39:08.404 327 15625.92 417.30 53026.37 88888.00 2019-11-23 01:39:08.904 327 15625.96 417.31 53026.34 88888.00 2019-11-23 01:39:09.404 327 15625.97 417.36 53026.24 88888.00 2019-11-23 01:39:09.904 327 15625.99 417.41 53026.16 88888.00 2019-11-23 01:39:10.404 327 15626.05 417.45 53026.09 88888.00 2019-11-23 01:39:10.904 327 15626.13 417.51 53026.06 88888.00 2019-11-23 01:39:11.404 327 15626.15 417.54 53026.04 88888.00 2019-11-23 01:39:12.404 327 15626.24 417.63 53025.94 88888.00 2019-11-23 01:39:12.904 327 15626.28 417.64 53025.91 88888.00 2019-11-23 01:39:13.404 327 15626.28 417.65 53025.88 88888.00 2019-11-23 01:39:13.904 327 15626.36 417.66 53025.81 88888.00 2019-11-23 01:39:14.404 327 15626.49 417.69 53025.77 88888.00 2019-11-23 01:39:14.904 327 15626.59 417.72 53025.74 88888.00 2019-11-23 01:39:15.404 327 15626.59 417.78 53025.73 88888.00 2019-11-23 01:39:15.904 327 15626.62 417.77 53025.68 88888.00 2019-11-23 01:39:16.404 327 15626.67 417.80 53025.56 88888.00 2019-11-23 01:39:16.904 327 15626.72 417.83 53025.53 88888.00 2019-11-23 01:39:17.404 327 15626.85 417.88 53025.48 88888.00 2019-11-23 01:39:17.904 327 15626.92 417.88 53025.45 88888.00 2019-11-23 01:39:18.404 327 15627.01 417.95 53025.48 88888.00 2019-11-23 01:39:18.904 327 15627.09 417.99 53025.45 88888.00 2019-11-23 01:39:19.404 327 15627.15 417.99 53025.38 88888.00 2019-11-23 01:39:19.904 327 15627.21 417.96 53025.30 88888.00 2019-11-23 01:39:20.404 327 15627.28 417.98 53025.28 88888.00 2019-11-23 01:39:20.904 327 15627.37 417.98 53025.28 88888.00 2019-11-23 01:39:21.404 327 15627.44 417.97 53025.24 88888.00 2019-11-23 01:39:21.904 327 15627.50 417.96 53025.20 88888.00 2019-11-23 01:39:22.404 327 15627.55 417.99 53025.16 88888.00 2019-11-23 01:39:22.904 327 15627.63 418.00 53025.14 88888.00 2019-11-23 01:39:23.404 327 15627.71 418.04 53025.13 88888.00 2019-11-23 01:39:23.904 327 15627.73 418.01 53025.12 88888.00 2019-11-23 01:39:24.404 327 15627.80 417.99 53025.11 88888.00 2019-11-23 01:39:24.904 327 15627.86 417.96 53025.07 88888.00 2019-11-23 01:39:25.404 327 15627.88 417.96 53024.98 88888.00 2019-11-23 01:39:25.904 327 15627.93 418.00 53024.94 88888.00 2019-11-23 01:39:26.404 327 15627.94 418.00 53024.97 88888.00 2019-11-23 01:39:26.904 327 15627.99 417.97 53024.91 88888.00 2019-11-23 01:39:27.404 327 15627.97 418.00 53024.85 88888.00 2019-11-23 01:39:27.904 327 15628.05 418.04 53024.87 88888.00 2019-11-23 01:39:28.404 327 15628.12 418.00 53024.93 88888.00 2019-11-23 01:39:28.904 327 15628.13 418.00 53024.91 88888.00 2019-11-23 01:39:29.404 327 15628.12 418.03 53024.87 88888.00 2019-11-23 01:39:29.904 327 15628.16 418.06 53024.90 88888.00 2019-11-23 01:39:30.404 327 15628.22 418.06 53024.90 88888.00 2019-11-23 01:39:30.904 327 15628.26 418.01 53024.89 88888.00 2019-11-23 01:39:31.404 327 15628.22 417.99 53024.81 88888.00 2019-11-23 01:39:31.904 327 15628.31 417.99 53024.80 88888.00 2019-11-23 01:39:32.404 327 15628.33 417.98 53024.82 88888.00 2019-11-23 01:39:32.904 327 15628.31 417.98 53024.78 88888.00 2019-11-23 01:39:33.404 327 15628.33 418.00 53024.79 88888.00 2019-11-23 01:39:33.904 327 15628.34 417.99 53024.77 88888.00 2019-11-23 01:39:34.404 327 15628.38 417.97 53024.75 88888.00 2019-11-23 01:39:34.904 327 15628.40 417.98 53024.78 88888.00 2019-11-23 01:39:35.404 327 15628.40 417.96 53024.77 88888.00 2019-11-23 01:39:35.904 327 15628.34 417.96 53024.75 88888.00 2019-11-23 01:39:36.404 327 15628.42 417.96 53024.73 88888.00 2019-11-23 01:39:36.904 327 15628.41 417.98 53024.72 88888.00 2019-11-23 01:39:37.404 327 15628.39 418.00 53024.64 88888.00 2019-11-23 01:39:37.904 327 15628.40 417.99 53024.57 88888.00 2019-11-23 01:39:38.404 327 15628.41 417.98 53024.58 88888.00 2019-11-23 01:39:38.904 327 15628.42 417.97 53024.56 88888.00 2019-11-23 01:39:39.404 327 15628.45 418.00 53024.54 88888.00 2019-11-23 01:39:39.904 327 15628.43 418.01 53024.54 88888.00 2019-11-23 01:39:40.404 327 15628.43 417.98 53024.54 88888.00 2019-11-23 01:39:40.904 327 15628.42 418.01 53024.49 88888.00 2019-11-23 01:39:41.404 327 15628.44 418.05 53024.48 88888.00 2019-11-23 01:39:41.904 327 15628.51 418.03 53024.46 88888.00 2019-11-23 01:39:42.404 327 15628.54 418.03 53024.51 88888.00 2019-11-23 01:39:42.904 327 15628.48 418.05 53024.50 88888.00 2019-11-23 01:39:43.404 327 15628.50 418.08 53024.43 88888.00 2019-11-23 01:39:43.904 327 15628.56 418.10 53024.44 88888.00 2019-11-23 01:39:44.404 327 15628.57 418.09 53024.47 88888.00 2019-11-23 01:39:44.904 327 15628.60 418.09 53024.49 88888.00 2019-11-23 01:39:45.404 327 15628.66 418.09 53024.47 88888.00 2019-11-23 01:39:45.904 327 15628.63 418.14 53024.51 88888.00 2019-11-23 01:39:46.404 327 15628.66 418.21 53024.46 88888.00 2019-11-23 01:39:46.904 327 15628.67 418.23 53024.44 88888.00 2019-11-23 01:39:47.404 327 15628.69 418.27 53024.38 88888.00 2019-11-23 01:39:47.904 327 15628.76 418.33 53024.41 88888.00 2019-11-23 01:39:48.404 327 15628.79 418.38 53024.48 88888.00 2019-11-23 01:39:48.904 327 15628.72 418.39 53024.47 88888.00 2019-11-23 01:39:49.404 327 15628.77 418.43 53024.43 88888.00 2019-11-23 01:39:49.904 327 15628.82 418.47 53024.50 88888.00 2019-11-23 01:39:50.404 327 15628.82 418.51 53024.52 88888.00 2019-11-23 01:39:50.904 327 15628.84 418.53 53024.54 88888.00 2019-11-23 01:39:51.904 327 15628.98 418.61 53024.57 88888.00 2019-11-23 01:39:52.404 327 15629.00 418.65 53024.51 88888.00 2019-11-23 01:39:52.904 327 15629.03 418.68 53024.56 88888.00 2019-11-23 01:39:53.404 327 15629.11 418.72 53024.61 88888.00 2019-11-23 01:39:53.904 327 15629.13 418.75 53024.61 88888.00 2019-11-23 01:39:54.404 327 15629.22 418.81 53024.63 88888.00 2019-11-23 01:39:54.904 327 15629.25 418.87 53024.60 88888.00 2019-11-23 01:39:55.404 327 15629.25 418.91 53024.64 88888.00 2019-11-23 01:39:55.904 327 15629.25 418.93 53024.66 88888.00 2019-11-23 01:39:56.404 327 15629.30 419.00 53024.63 88888.00 2019-11-23 01:39:56.904 327 15629.29 419.08 53024.61 88888.00 2019-11-23 01:39:57.404 327 15629.35 419.08 53024.63 88888.00 2019-11-23 01:39:57.904 327 15629.38 419.08 53024.66 88888.00 2019-11-23 01:39:58.404 327 15629.40 419.10 53024.59 88888.00 2019-11-23 01:39:58.904 327 15629.42 419.10 53024.62 88888.00 2019-11-23 01:39:59.404 327 15629.39 419.13 53024.63 88888.00 2019-11-23 01:39:59.904 327 15629.42 419.21 53024.60 88888.00 2019-11-23 01:40:00.404 327 15629.47 419.28 53024.59 88888.00 2019-11-23 01:40:00.904 327 15629.45 419.30 53024.53 88888.00 2019-11-23 01:40:01.404 327 15629.48 419.31 53024.55 88888.00 2019-11-23 01:40:01.904 327 15629.53 419.36 53024.54 88888.00 2019-11-23 01:40:02.404 327 15629.60 419.39 53024.55 88888.00 2019-11-23 01:40:02.904 327 15629.62 419.43 53024.50 88888.00 2019-11-23 01:40:03.404 327 15629.60 419.43 53024.46 88888.00 2019-11-23 01:40:03.904 327 15629.61 419.44 53024.46 88888.00 2019-11-23 01:40:04.404 327 15629.60 419.45 53024.47 88888.00 2019-11-23 01:40:04.904 327 15629.60 419.46 53024.46 88888.00 2019-11-23 01:40:05.404 327 15629.58 419.47 53024.43 88888.00 2019-11-23 01:40:05.904 327 15629.60 419.50 53024.34 88888.00 2019-11-23 01:40:06.404 327 15629.58 419.52 53024.32 88888.00 2019-11-23 01:40:06.904 327 15629.57 419.54 53024.28 88888.00 2019-11-23 01:40:07.404 327 15629.56 419.57 53024.21 88888.00 2019-11-23 01:40:07.904 327 15629.53 419.59 53024.20 88888.00 2019-11-23 01:40:08.404 327 15629.51 419.62 53024.15 88888.00 2019-11-23 01:40:08.904 327 15629.51 419.62 53024.13 88888.00 2019-11-23 01:40:09.404 327 15629.45 419.64 53024.10 88888.00 2019-11-23 01:40:09.904 327 15629.41 419.64 53024.02 88888.00 2019-11-23 01:40:10.404 327 15629.39 419.60 53023.98 88888.00 2019-11-23 01:40:10.904 327 15629.33 419.60 53024.00 88888.00 2019-11-23 01:40:11.404 327 15629.34 419.67 53023.96 88888.00 2019-11-23 01:40:11.904 327 15629.30 419.71 53023.92 88888.00 2019-11-23 01:40:12.404 327 15629.22 419.73 53023.91 88888.00 2019-11-23 01:40:12.904 327 15629.16 419.76 53023.92 88888.00 2019-11-23 01:40:13.404 327 15629.07 419.80 53023.89 88888.00 2019-11-23 01:40:13.904 327 15629.06 419.82 53023.86 88888.00 2019-11-23 01:40:14.404 327 15629.00 419.83 53023.90 88888.00 2019-11-23 01:40:15.404 327 15628.85 419.82 53023.80 88888.00 2019-11-23 01:40:15.904 327 15628.80 419.82 53023.75 88888.00 2019-11-23 01:40:16.404 327 15628.75 419.82 53023.74 88888.00 2019-11-23 01:40:16.904 327 15628.69 419.86 53023.73 88888.00 2019-11-23 01:40:17.404 327 15628.70 419.89 53023.64 88888.00 2019-11-23 01:40:17.904 327 15628.67 419.88 53023.61 88888.00 2019-11-23 01:40:18.404 327 15628.58 419.89 53023.61 88888.00 2019-11-23 01:40:18.904 327 15628.49 419.95 53023.62 88888.00 2019-11-23 01:40:19.404 327 15628.40 419.99 53023.59 88888.00 2019-11-23 01:40:19.904 327 15628.38 420.00 53023.58 88888.00 2019-11-23 01:40:20.404 327 15628.32 420.04 53023.56 88888.00 2019-11-23 01:40:20.904 327 15628.21 420.03 53023.52 88888.00 2019-11-23 01:40:21.404 327 15628.13 420.06 53023.52 88888.00 2019-11-23 01:40:21.904 327 15628.08 420.08 53023.47 88888.00 2019-11-23 01:40:22.404 327 15628.07 420.11 53023.40 88888.00 2019-11-23 01:40:22.904 327 15628.02 420.14 53023.36 88888.00 2019-11-23 01:40:23.404 327 15627.96 420.17 53023.38 88888.00 2019-11-23 01:40:23.904 327 15627.94 420.21 53023.34 88888.00 2019-11-23 01:40:24.404 327 15627.89 420.25 53023.30 88888.00 2019-11-23 01:40:24.904 327 15627.82 420.29 53023.22 88888.00 2019-11-23 01:40:25.404 327 15627.76 420.30 53023.19 88888.00 2019-11-23 01:40:25.904 327 15627.73 420.36 53023.18 88888.00 2019-11-23 01:40:26.404 327 15627.67 420.41 53023.14 88888.00 2019-11-23 01:40:26.904 327 15627.66 420.45 53023.07 88888.00 2019-11-23 01:40:27.404 327 15627.67 420.46 53022.99 88888.00 2019-11-23 01:40:27.904 327 15627.67 420.47 53022.89 88888.00 2019-11-23 01:40:28.404 327 15627.59 420.52 53022.79 88888.00 2019-11-23 01:40:28.904 327 15627.50 420.57 53022.78 88888.00 2019-11-23 01:40:29.404 327 15627.46 420.60 53022.73 88888.00 2019-11-23 01:40:29.904 327 15627.43 420.62 53022.68 88888.00 2019-11-23 01:40:30.404 327 15627.41 420.63 53022.68 88888.00 2019-11-23 01:40:30.904 327 15627.34 420.67 53022.61 88888.00 2019-11-23 01:40:31.404 327 15627.30 420.72 53022.50 88888.00 2019-11-23 01:40:31.904 327 15627.28 420.74 53022.43 88888.00 2019-11-23 01:40:32.404 327 15627.18 420.77 53022.43 88888.00 2019-11-23 01:40:32.904 327 15627.18 420.77 53022.36 88888.00 2019-11-23 01:40:33.404 327 15627.18 420.84 53022.28 88888.00 2019-11-23 01:40:33.904 327 15627.17 420.90 53022.20 88888.00 2019-11-23 01:40:34.404 327 15627.14 420.89 53022.11 88888.00 2019-11-23 01:40:34.904 327 15627.10 420.90 53022.02 88888.00 2019-11-23 01:40:35.405 327 15627.12 420.92 53021.94 88888.00 2019-11-23 01:40:35.905 327 15627.12 420.93 53021.90 88888.00 2019-11-23 01:40:36.405 327 15627.08 420.94 53021.84 88888.00 2019-11-23 01:40:36.905 327 15627.08 420.97 53021.77 88888.00 2019-11-23 01:40:37.405 327 15627.13 420.99 53021.65 88888.00 2019-11-23 01:40:37.905 327 15627.16 421.06 53021.61 88888.00 2019-11-23 01:40:38.405 327 15627.18 421.07 53021.53 88888.00 2019-11-23 01:40:38.905 327 15627.16 421.14 53021.42 88888.00 2019-11-23 01:40:39.405 327 15627.21 421.19 53021.32 88888.00 2019-11-23 01:40:39.905 327 15627.23 421.23 53021.26 88888.00 2019-11-23 01:40:40.405 327 15627.23 421.24 53021.20 88888.00 2019-11-23 01:40:40.905 327 15627.26 421.26 53021.10 88888.00 2019-11-23 01:40:41.405 327 15627.32 421.27 53021.04 88888.00 2019-11-23 01:40:41.905 327 15627.33 421.26 53020.99 88888.00 2019-11-23 01:40:42.405 327 15627.32 421.25 53020.86 88888.00 2019-11-23 01:40:42.905 327 15627.34 421.27 53020.78 88888.00 2019-11-23 01:40:43.405 327 15627.37 421.30 53020.69 88888.00 2019-11-23 01:40:43.905 327 15627.33 421.32 53020.61 88888.00 2019-11-23 01:40:44.405 327 15627.36 421.30 53020.51 88888.00 2019-11-23 01:40:44.905 327 15627.36 421.30 53020.41 88888.00 2019-11-23 01:40:45.405 327 15627.35 421.32 53020.36 88888.00 2019-11-23 01:40:45.905 327 15627.34 421.29 53020.31 88888.00 2019-11-23 01:40:46.405 327 15627.35 421.32 53020.24 88888.00 2019-11-23 01:40:46.905 327 15627.41 421.35 53020.15 88888.00 2019-11-23 01:40:47.405 327 15627.40 421.36 53020.09 88888.00 2019-11-23 01:40:47.905 327 15627.40 421.35 53019.98 88888.00 2019-11-23 01:40:48.405 327 15627.37 421.34 53019.88 88888.00 2019-11-23 01:40:48.905 327 15627.35 421.33 53019.84 88888.00 2019-11-23 01:40:49.405 327 15627.33 421.35 53019.77 88888.00 2019-11-23 01:40:49.905 327 15627.31 421.35 53019.67 88888.00 2019-11-23 01:40:50.405 327 15627.27 421.32 53019.63 88888.00 2019-11-23 01:40:50.905 327 15627.26 421.30 53019.54 88888.00 2019-11-23 01:40:51.405 327 15627.25 421.30 53019.46 88888.00 2019-11-23 01:40:51.905 327 15627.17 421.32 53019.43 88888.00 2019-11-23 01:40:52.405 327 15627.13 421.28 53019.35 88888.00 2019-11-23 01:40:52.905 327 15627.09 421.26 53019.31 88888.00 2019-11-23 01:40:53.405 327 15627.04 421.25 53019.24 88888.00 2019-11-23 01:40:53.905 327 15627.03 421.26 53019.13 88888.00 2019-11-23 01:40:54.405 327 15626.98 421.27 53019.04 88888.00 2019-11-23 01:40:54.905 327 15626.89 421.29 53019.02 88888.00 2019-11-23 01:40:55.405 327 15626.88 421.28 53018.94 88888.00 2019-11-23 01:40:55.905 327 15626.94 421.32 53018.88 88888.00 2019-11-23 01:40:56.905 327 15626.78 421.27 53018.76 88888.00 2019-11-23 01:40:57.405 327 15626.79 421.24 53018.70 88888.00 2019-11-23 01:40:57.905 327 15626.78 421.20 53018.59 88888.00 2019-11-23 01:40:58.405 327 15626.78 421.24 53018.49 88888.00 2019-11-23 01:40:58.905 327 15626.73 421.24 53018.44 88888.00 2019-11-23 01:40:59.405 327 15626.64 421.24 53018.38 88888.00 2019-11-23 01:40:59.905 327 15626.63 421.23 53018.35 88888.00 2019-11-23 01:41:00.405 327 15626.64 421.24 53018.26 88888.00 2019-11-23 01:41:00.905 327 15626.63 421.21 53018.18 88888.00 2019-11-23 01:41:01.405 327 15626.68 421.20 53018.06 88888.00 2019-11-23 01:41:01.905 327 15626.64 421.21 53017.99 88888.00 2019-11-23 01:41:02.405 327 15626.54 421.23 53017.95 88888.00 2019-11-23 01:41:02.905 327 15626.52 421.25 53017.91 88888.00 2019-11-23 01:41:03.405 327 15626.50 421.27 53017.84 88888.00 2019-11-23 01:41:03.905 327 15626.42 421.27 53017.72 88888.00 2019-11-23 01:41:04.405 327 15626.39 421.27 53017.66 88888.00 2019-11-23 01:41:04.905 327 15626.39 421.26 53017.53 88888.00 2019-11-23 01:41:05.405 327 15626.40 421.27 53017.43 88888.00 2019-11-23 01:41:05.905 327 15626.35 421.29 53017.33 88888.00 2019-11-23 01:41:06.905 327 15626.31 421.32 53017.13 88888.00 2019-11-23 01:41:07.405 327 15626.30 421.33 53017.08 88888.00 2019-11-23 01:41:07.905 327 15626.25 421.37 53017.01 88888.00 2019-11-23 01:41:08.405 327 15626.23 421.38 53016.96 88888.00 2019-11-23 01:41:08.905 327 15626.19 421.41 53016.89 88888.00 2019-11-23 01:41:09.405 327 15626.17 421.40 53016.78 88888.00 2019-11-23 01:41:09.905 327 15626.15 421.40 53016.68 88888.00 2019-11-23 01:41:10.405 327 15626.06 421.42 53016.49 88888.00 2019-11-23 01:41:10.905 327 15626.07 421.43 53016.42 88888.00 2019-11-23 01:41:11.405 327 15626.06 421.43 53016.37 88888.00 2019-11-23 01:41:11.905 327 15626.05 421.42 53016.26 88888.00 2019-11-23 01:41:12.405 327 15625.99 421.44 53016.13 88888.00 2019-11-23 01:41:12.905 327 15625.91 421.42 53016.09 88888.00 2019-11-23 01:41:13.405 327 15625.81 421.43 53016.02 88888.00 2019-11-23 01:41:13.905 327 15625.78 421.42 53015.91 88888.00 2019-11-23 01:41:14.405 327 15625.79 421.40 53015.84 88888.00 2019-11-23 01:41:14.905 327 15625.71 421.38 53015.73 88888.00 2019-11-23 01:41:15.405 327 15625.65 421.38 53015.63 88888.00 2019-11-23 01:41:15.905 327 15625.64 421.43 53015.47 88888.00 2019-11-23 01:41:16.405 327 15625.62 421.43 53015.37 88888.00 2019-11-23 01:41:16.905 327 15625.59 421.38 53015.31 88888.00 2019-11-23 01:41:17.405 327 15625.61 421.38 53015.21 88888.00 2019-11-23 01:41:17.905 327 15625.59 421.38 53015.10 88888.00 2019-11-23 01:41:18.405 327 15625.56 421.42 53015.08 88888.00 2019-11-23 01:41:18.905 327 15625.54 421.41 53014.96 88888.00 2019-11-23 01:41:19.405 327 15625.51 421.38 53014.83 88888.00 2019-11-23 01:41:19.905 327 15625.50 421.41 53014.73 88888.00 2019-11-23 01:41:20.405 327 15625.46 421.41 53014.65 88888.00 2019-11-23 01:41:20.905 327 15625.52 421.44 53014.53 88888.00 2019-11-23 01:41:21.405 327 15625.50 421.45 53014.44 88888.00 2019-11-23 01:41:21.905 327 15625.47 421.43 53014.28 88888.00 2019-11-23 01:41:22.405 327 15625.46 421.42 53014.15 88888.00 2019-11-23 01:41:22.905 327 15625.51 421.42 53014.08 88888.00 2019-11-23 01:41:23.405 327 15625.49 421.41 53014.01 88888.00 2019-11-23 01:41:23.905 327 15625.49 421.41 53013.89 88888.00 2019-11-23 01:41:24.405 327 15625.52 421.43 53013.78 88888.00 2019-11-23 01:41:24.905 327 15625.51 421.44 53013.68 88888.00 2019-11-23 01:41:25.405 327 15625.50 421.51 53013.53 88888.00 2019-11-23 01:41:25.905 327 15625.54 421.50 53013.42 88888.00 2019-11-23 01:41:26.405 327 15625.54 421.54 53013.30 88888.00 2019-11-23 01:41:26.905 327 15625.51 421.62 53013.25 88888.00 2019-11-23 01:41:27.405 327 15625.55 421.63 53013.20 88888.00 2019-11-23 01:41:27.905 327 15625.58 421.67 53013.19 88888.00 2019-11-23 01:41:28.405 327 15625.53 421.63 53013.08 88888.00 2019-11-23 01:41:28.905 327 15625.51 421.61 53013.00 88888.00 2019-11-23 01:41:29.405 327 15625.54 421.64 53012.85 88888.00 2019-11-23 01:41:29.905 327 15625.55 421.70 53012.72 88888.00 2019-11-23 01:41:30.405 327 15625.59 421.70 53012.67 88888.00 2019-11-23 01:41:30.905 327 15625.60 421.67 53012.64 88888.00 2019-11-23 01:41:31.405 327 15625.64 421.66 53012.53 88888.00 2019-11-23 01:41:31.905 327 15625.62 421.68 53012.42 88888.00 2019-11-23 01:41:32.405 327 15625.63 421.70 53012.34 88888.00 2019-11-23 01:41:32.905 327 15625.68 421.71 53012.26 88888.00 2019-11-23 01:41:33.405 327 15625.71 421.71 53012.17 88888.00 2019-11-23 01:41:33.905 327 15625.72 421.73 53012.13 88888.00 2019-11-23 01:41:34.405 327 15625.76 421.76 53012.03 88888.00 2019-11-23 01:41:34.905 327 15625.73 421.77 53011.92 88888.00 2019-11-23 01:41:35.405 327 15625.76 421.78 53011.86 88888.00 2019-11-23 01:41:35.905 327 15625.76 421.78 53011.79 88888.00 2019-11-23 01:41:36.405 327 15625.77 421.78 53011.67 88888.00 2019-11-23 01:41:36.905 327 15625.80 421.80 53011.59 88888.00 2019-11-23 01:41:37.405 327 15625.80 421.83 53011.51 88888.00 2019-11-23 01:41:38.405 327 15625.86 421.88 53011.37 88888.00 2019-11-23 01:41:38.905 327 15625.89 421.90 53011.34 88888.00 2019-11-23 01:41:39.405 327 15625.90 421.90 53011.30 88888.00 2019-11-23 01:41:39.905 327 15625.88 421.89 53011.19 88888.00 2019-11-23 01:41:40.405 327 15625.88 421.90 53011.11 88888.00 2019-11-23 01:41:40.905 327 15625.89 421.93 53011.04 88888.00 2019-11-23 01:41:41.405 327 15625.91 421.94 53010.96 88888.00 2019-11-23 01:41:41.905 327 15625.88 421.98 53010.93 88888.00 2019-11-23 01:41:42.405 327 15625.89 422.01 53010.90 88888.00 2019-11-23 01:41:42.905 327 15625.92 421.98 53010.78 88888.00 2019-11-23 01:41:43.405 327 15625.94 421.99 53010.66 88888.00 2019-11-23 01:41:43.905 327 15625.90 421.97 53010.60 88888.00 2019-11-23 01:41:44.405 327 15625.87 421.95 53010.56 88888.00 2019-11-23 01:41:44.905 327 15625.76 421.95 53010.49 88888.00 2019-11-23 01:41:45.405 327 15625.76 421.93 53010.43 88888.00 2019-11-23 01:41:45.905 327 15625.73 421.95 53010.38 88888.00 2019-11-23 01:41:46.405 327 15625.69 421.97 53010.29 88888.00 2019-11-23 01:41:46.905 327 15625.69 421.99 53010.23 88888.00 2019-11-23 01:41:47.405 327 15625.70 421.97 53010.09 88888.00 2019-11-23 01:41:47.905 327 15625.69 421.97 53010.00 88888.00 2019-11-23 01:41:48.405 327 15625.67 421.96 53009.92 88888.00 2019-11-23 01:41:48.905 327 15625.68 421.93 53009.85 88888.00 2019-11-23 01:41:49.405 327 15625.63 421.92 53009.82 88888.00 2019-11-23 01:41:49.905 327 15625.62 421.94 53009.78 88888.00 2019-11-23 01:41:50.405 327 15625.60 421.94 53009.72 88888.00 2019-11-23 01:41:50.905 327 15625.60 421.92 53009.61 88888.00 2019-11-23 01:41:51.405 327 15625.54 421.88 53009.54 88888.00 2019-11-23 01:41:51.905 327 15625.52 421.88 53009.48 88888.00 2019-11-23 01:41:52.405 327 15625.53 421.90 53009.43 88888.00 2019-11-23 01:41:52.905 327 15625.50 421.92 53009.34 88888.00 2019-11-23 01:41:53.405 327 15625.47 421.94 53009.23 88888.00 2019-11-23 01:41:53.905 327 15625.46 421.94 53009.16 88888.00 2019-11-23 01:41:54.405 327 15625.47 421.92 53009.10 88888.00 2019-11-23 01:41:54.905 327 15625.43 421.89 53009.06 88888.00 2019-11-23 01:41:55.405 327 15625.40 421.89 53008.97 88888.00 2019-11-23 01:41:55.905 327 15625.37 421.86 53008.89 88888.00 2019-11-23 01:41:56.405 327 15625.37 421.81 53008.87 88888.00 2019-11-23 01:41:56.905 327 15625.36 421.81 53008.79 88888.00 2019-11-23 01:41:57.405 327 15625.38 421.80 53008.70 88888.00 2019-11-23 01:41:57.905 327 15625.33 421.75 53008.59 88888.00 2019-11-23 01:41:58.405 327 15625.29 421.76 53008.53 88888.00 2019-11-23 01:41:58.905 327 15625.26 421.76 53008.47 88888.00 2019-11-23 01:41:59.405 327 15625.26 421.70 53008.40 88888.00 2019-11-23 01:41:59.905 327 15625.28 421.68 53008.34 88888.00 2019-11-23 01:42:00.405 327 15625.33 421.64 53008.27 88888.00 2019-11-23 01:42:00.905 327 15625.31 421.66 53008.21 88888.00 2019-11-23 01:42:01.405 327 15625.25 421.63 53008.14 88888.00 2019-11-23 01:42:01.905 327 15625.22 421.57 53008.13 88888.00 2019-11-23 01:42:02.405 327 15625.18 421.55 53008.04 88888.00 2019-11-23 01:42:02.905 327 15625.14 421.52 53007.94 88888.00 2019-11-23 01:42:03.405 327 15625.06 421.49 53007.85 88888.00 2019-11-23 01:42:03.905 327 15625.02 421.45 53007.74 88888.00 2019-11-23 01:42:04.405 327 15625.01 421.45 53007.65 88888.00 2019-11-23 01:42:04.905 327 15624.97 421.44 53007.58 88888.00 2019-11-23 01:42:05.405 327 15624.96 421.44 53007.49 88888.00 2019-11-23 01:42:05.905 327 15624.93 421.41 53007.46 88888.00 2019-11-23 01:42:06.405 327 15624.88 421.43 53007.42 88888.00 2019-11-23 01:42:06.905 327 15624.83 421.44 53007.37 88888.00 2019-11-23 01:42:07.405 327 15624.79 421.41 53007.31 88888.00 2019-11-23 01:42:07.905 327 15624.74 421.36 53007.27 88888.00 2019-11-23 01:42:08.405 327 15624.73 421.30 53007.22 88888.00 2019-11-23 01:42:08.905 327 15624.64 421.24 53007.14 88888.00 2019-11-23 01:42:09.405 327 15624.63 421.18 53007.04 88888.00 2019-11-23 01:42:09.905 327 15624.65 421.17 53006.99 88888.00 2019-11-23 01:42:10.405 327 15624.64 421.15 53006.90 88888.00 2019-11-23 01:42:10.905 327 15624.57 421.14 53006.86 88888.00 2019-11-23 01:42:11.405 327 15624.50 421.12 53006.80 88888.00 2019-11-23 01:42:11.905 327 15624.45 421.06 53006.70 88888.00 2019-11-23 01:42:12.405 327 15624.46 421.06 53006.62 88888.00 2019-11-23 01:42:12.905 327 15624.46 421.00 53006.52 88888.00 2019-11-23 01:42:13.405 327 15624.36 420.95 53006.48 88888.00 2019-11-23 01:42:13.905 327 15624.31 420.93 53006.46 88888.00 2019-11-23 01:42:14.405 327 15624.32 420.91 53006.42 88888.00 2019-11-23 01:42:14.905 327 15624.32 420.90 53006.35 88888.00 2019-11-23 01:42:15.405 327 15624.29 420.92 53006.28 88888.00 2019-11-23 01:42:15.905 327 15624.29 420.91 53006.22 88888.00 2019-11-23 01:42:16.405 327 15624.27 420.84 53006.15 88888.00 2019-11-23 01:42:16.905 327 15624.23 420.83 53006.13 88888.00 2019-11-23 01:42:17.405 327 15624.16 420.81 53006.04 88888.00 2019-11-23 01:42:17.905 327 15624.14 420.75 53005.97 88888.00 2019-11-23 01:42:18.405 327 15624.10 420.77 53005.92 88888.00 2019-11-23 01:42:18.905 327 15624.06 420.78 53005.89 88888.00 2019-11-23 01:42:19.905 327 15623.93 420.71 53005.69 88888.00 2019-11-23 01:42:20.405 327 15623.93 420.67 53005.67 88888.00 2019-11-23 01:42:20.905 327 15623.91 420.66 53005.67 88888.00 2019-11-23 01:42:21.405 327 15623.86 420.64 53005.56 88888.00 2019-11-23 01:42:21.905 327 15623.87 420.63 53005.46 88888.00 2019-11-23 01:42:22.405 327 15623.88 420.60 53005.45 88888.00 2019-11-23 01:42:22.905 327 15623.79 420.57 53005.37 88888.00 2019-11-23 01:42:23.405 327 15623.73 420.56 53005.28 88888.00 2019-11-23 01:42:23.905 327 15623.70 420.55 53005.24 88888.00 2019-11-23 01:42:24.405 327 15623.63 420.52 53005.16 88888.00 2019-11-23 01:42:24.905 327 15623.64 420.51 53005.09 88888.00 2019-11-23 01:42:25.405 327 15623.60 420.47 53005.06 88888.00 2019-11-23 01:42:25.905 327 15623.53 420.43 53004.96 88888.00 2019-11-23 01:42:26.405 327 15623.52 420.46 53004.88 88888.00 2019-11-23 01:42:26.905 327 15623.50 420.45 53004.85 88888.00 2019-11-23 01:42:27.905 327 15623.47 420.38 53004.66 88888.00 2019-11-23 01:42:28.405 327 15623.48 420.37 53004.60 88888.00 2019-11-23 01:42:28.905 327 15623.47 420.36 53004.56 88888.00 2019-11-23 01:42:29.405 327 15623.42 420.36 53004.47 88888.00 2019-11-23 01:42:29.905 327 15623.39 420.36 53004.50 88888.00 2019-11-23 01:42:30.405 327 15623.38 420.30 53004.39 88888.00 2019-11-23 01:42:30.905 327 15623.36 420.30 53004.28 88888.00 2019-11-23 01:42:31.405 327 15623.35 420.28 53004.23 88888.00 2019-11-23 01:42:31.905 327 15623.29 420.24 53004.19 88888.00 2019-11-23 01:42:32.405 327 15623.30 420.23 53004.19 88888.00 2019-11-23 01:42:32.905 327 15623.26 420.22 53004.13 88888.00 2019-11-23 01:42:33.405 327 15623.23 420.20 53004.05 88888.00 2019-11-23 01:42:33.905 327 15623.23 420.20 53003.98 88888.00 2019-11-23 01:42:34.405 327 15623.21 420.20 53003.83 88888.00 2019-11-23 01:42:34.905 327 15623.23 420.17 53003.76 88888.00 2019-11-23 01:42:35.405 327 15623.20 420.13 53003.73 88888.00 2019-11-23 01:42:35.905 327 15623.19 420.13 53003.71 88888.00 2019-11-23 01:42:36.405 327 15623.26 420.14 53003.64 88888.00 2019-11-23 01:42:36.905 327 15623.26 420.13 53003.54 88888.00 2019-11-23 01:42:37.405 327 15623.21 420.12 53003.51 88888.00 2019-11-23 01:42:37.905 327 15623.24 420.13 53003.44 88888.00 2019-11-23 01:42:38.405 327 15623.20 420.13 53003.41 88888.00 2019-11-23 01:42:38.905 327 15623.18 420.13 53003.34 88888.00 2019-11-23 01:42:39.405 327 15623.17 420.13 53003.26 88888.00 2019-11-23 01:42:39.905 327 15623.17 420.14 53003.23 88888.00 2019-11-23 01:42:40.405 327 15623.17 420.16 53003.19 88888.00 2019-11-23 01:42:40.905 327 15623.15 420.17 53003.10 88888.00 2019-11-23 01:42:41.405 327 15623.12 420.16 53003.03 88888.00 2019-11-23 01:42:41.905 327 15623.16 420.16 53002.97 88888.00 2019-11-23 01:42:42.405 327 15623.15 420.16 53002.98 88888.00 2019-11-23 01:42:42.905 327 15623.15 420.15 53002.95 88888.00 2019-11-23 01:42:43.405 327 15623.15 420.15 53002.90 88888.00 2019-11-23 01:42:43.905 327 15623.18 420.13 53002.78 88888.00 2019-11-23 01:42:44.405 327 15623.21 420.12 53002.70 88888.00 2019-11-23 01:42:44.905 327 15623.25 420.12 53002.63 88888.00 2019-11-23 01:42:45.405 327 15623.26 420.13 53002.59 88888.00 2019-11-23 01:42:45.905 327 15623.30 420.14 53002.57 88888.00 2019-11-23 01:42:46.405 327 15623.30 420.13 53002.53 88888.00 2019-11-23 01:42:46.905 327 15623.37 420.14 53002.50 88888.00 2019-11-23 01:42:47.405 327 15623.44 420.15 53002.43 88888.00 2019-11-23 01:42:47.905 327 15623.43 420.15 53002.35 88888.00 2019-11-23 01:42:48.405 327 15623.39 420.12 53002.29 88888.00 2019-11-23 01:42:48.905 327 15623.42 420.11 53002.23 88888.00 2019-11-23 01:42:49.405 327 15623.45 420.09 53002.18 88888.00 2019-11-23 01:42:49.905 327 15623.56 420.13 53002.16 88888.00 2019-11-23 01:42:50.405 327 15623.60 420.15 53002.10 88888.00 2019-11-23 01:42:51.405 327 15623.66 420.11 53001.91 88888.00 2019-11-23 01:42:51.905 327 15623.68 420.11 53001.88 88888.00 2019-11-23 01:42:52.405 327 15623.71 420.11 53001.86 88888.00 2019-11-23 01:42:52.905 327 15623.80 420.07 53001.81 88888.00 2019-11-23 01:42:53.405 327 15623.86 420.09 53001.73 88888.00 2019-11-23 01:42:53.905 327 15623.86 420.14 53001.65 88888.00 2019-11-23 01:42:54.405 327 15623.93 420.16 53001.61 88888.00 2019-11-23 01:42:54.905 327 15623.96 420.14 53001.58 88888.00 2019-11-23 01:42:55.405 327 15624.00 420.08 53001.52 88888.00 2019-11-23 01:42:55.905 327 15624.11 420.08 53001.40 88888.00 2019-11-23 01:42:56.405 327 15624.18 420.08 53001.38 88888.00 2019-11-23 01:42:56.905 327 15624.20 420.07 53001.35 88888.00 2019-11-23 01:42:57.405 327 15624.24 420.08 53001.34 88888.00 2019-11-23 01:42:57.905 327 15624.27 420.05 53001.32 88888.00 2019-11-23 01:42:58.405 327 15624.33 420.05 53001.30 88888.00 2019-11-23 01:42:58.905 327 15624.37 420.05 53001.23 88888.00 2019-11-23 01:42:59.405 327 15624.39 420.05 53001.18 88888.00 2019-11-23 01:42:59.905 327 15624.43 420.03 53001.06 88888.00 2019-11-23 01:43:00.405 327 15624.46 420.03 53001.03 88888.00 2019-11-23 01:43:01.405 327 15624.46 420.00 53001.05 88888.00 2019-11-23 01:43:01.905 327 15624.50 419.99 53001.00 88888.00 2019-11-23 01:43:02.405 327 15624.54 420.00 53000.91 88888.00 2019-11-23 01:43:02.905 327 15624.51 419.99 53000.80 88888.00 2019-11-23 01:43:03.405 327 15624.55 419.98 53000.72 88888.00 2019-11-23 01:43:03.905 327 15624.60 419.96 53000.72 88888.00 2019-11-23 01:43:04.405 327 15624.61 419.91 53000.67 88888.00 2019-11-23 01:43:04.905 327 15624.65 419.89 53000.62 88888.00 2019-11-23 01:43:05.405 327 15624.74 419.90 53000.64 88888.00 2019-11-23 01:43:05.905 327 15624.79 419.91 53000.59 88888.00 2019-11-23 01:43:06.405 327 15624.75 419.87 53000.55 88888.00 2019-11-23 01:43:06.905 327 15624.78 419.87 53000.55 88888.00 2019-11-23 01:43:07.405 327 15624.80 419.88 53000.48 88888.00 2019-11-23 01:43:07.905 327 15624.79 419.85 53000.39 88888.00 2019-11-23 01:43:08.405 327 15624.80 419.80 53000.36 88888.00 2019-11-23 01:43:08.905 327 15624.79 419.81 53000.27 88888.00 2019-11-23 01:43:09.405 327 15624.81 419.80 53000.21 88888.00 2019-11-23 01:43:09.905 327 15624.84 419.80 53000.20 88888.00 2019-11-23 01:43:10.405 327 15624.87 419.74 53000.17 88888.00 2019-11-23 01:43:10.905 327 15624.86 419.70 53000.14 88888.00 2019-11-23 01:43:11.405 327 15624.87 419.70 53000.12 88888.00 2019-11-23 01:43:11.905 327 15624.87 419.69 53000.02 88888.00 2019-11-23 01:43:12.405 327 15624.88 419.65 52999.94 88888.00 2019-11-23 01:43:12.905 327 15624.89 419.65 52999.92 88888.00 2019-11-23 01:43:13.405 327 15624.86 419.63 52999.88 88888.00 2019-11-23 01:43:13.905 327 15624.82 419.63 52999.77 88888.00 2019-11-23 01:43:14.405 327 15624.88 419.62 52999.70 88888.00 2019-11-23 01:43:14.905 327 15624.90 419.62 52999.68 88888.00 2019-11-23 01:43:15.405 327 15624.91 419.60 52999.64 88888.00 2019-11-23 01:43:15.905 327 15624.91 419.61 52999.63 88888.00 2019-11-23 01:43:16.405 327 15624.91 419.57 52999.56 88888.00 2019-11-23 01:43:16.905 327 15624.90 419.54 52999.50 88888.00 2019-11-23 01:43:17.405 327 15624.95 419.50 52999.42 88888.00 2019-11-23 01:43:17.905 327 15624.99 419.50 52999.36 88888.00 2019-11-23 01:43:18.405 327 15625.02 419.45 52999.31 88888.00 2019-11-23 01:43:18.905 327 15625.04 419.37 52999.30 88888.00 2019-11-23 01:43:19.405 327 15625.02 419.33 52999.20 88888.00 2019-11-23 01:43:19.905 327 15624.99 419.30 52999.12 88888.00 2019-11-23 01:43:20.405 327 15625.00 419.27 52999.08 88888.00 2019-11-23 01:43:20.905 327 15625.07 419.28 52998.99 88888.00 2019-11-23 01:43:21.405 327 15625.07 419.27 52998.89 88888.00 2019-11-23 01:43:21.905 327 15625.10 419.25 52998.88 88888.00 2019-11-23 01:43:22.905 327 15625.13 419.15 52998.73 88888.00 2019-11-23 01:43:23.405 327 15625.15 419.12 52998.67 88888.00 2019-11-23 01:43:23.905 327 15625.14 419.03 52998.54 88888.00 2019-11-23 01:43:24.405 327 15625.16 419.00 52998.47 88888.00 2019-11-23 01:43:24.905 327 15625.15 419.00 52998.38 88888.00 2019-11-23 01:43:25.405 327 15625.14 418.99 52998.34 88888.00 2019-11-23 01:43:25.905 327 15625.19 418.93 52998.32 88888.00 2019-11-23 01:43:26.405 327 15625.19 418.87 52998.30 88888.00 2019-11-23 01:43:26.905 327 15625.25 418.84 52998.23 88888.00 2019-11-23 01:43:27.405 327 15625.29 418.81 52998.11 88888.00 2019-11-23 01:43:27.905 327 15625.36 418.76 52998.01 88888.00 2019-11-23 01:43:28.405 327 15625.36 418.72 52997.98 88888.00 2019-11-23 01:43:28.905 327 15625.36 418.68 52997.91 88888.00 2019-11-23 01:43:29.405 327 15625.37 418.64 52997.82 88888.00 2019-11-23 01:43:29.905 327 15625.42 418.61 52997.77 88888.00 2019-11-23 01:43:30.405 327 15625.50 418.55 52997.72 88888.00 2019-11-23 01:43:30.905 327 15625.53 418.51 52997.62 88888.00 2019-11-23 01:43:31.405 327 15625.60 418.42 52997.54 88888.00 2019-11-23 01:43:31.905 327 15625.60 418.43 52997.45 88888.00 2019-11-23 01:43:32.405 327 15625.56 418.42 52997.38 88888.00 2019-11-23 01:43:32.905 327 15625.61 418.35 52997.36 88888.00 2019-11-23 01:43:33.405 327 15625.65 418.27 52997.31 88888.00 2019-11-23 01:43:33.905 327 15625.69 418.24 52997.34 88888.00 2019-11-23 01:43:34.405 327 15625.79 418.23 52997.31 88888.00 2019-11-23 01:43:34.905 327 15625.80 418.21 52997.27 88888.00 2019-11-23 01:43:35.405 327 15625.80 418.18 52997.18 88888.00 2019-11-23 01:43:35.905 327 15625.79 418.08 52997.16 88888.00 2019-11-23 01:43:36.405 327 15625.83 418.04 52997.08 88888.00 2019-11-23 01:43:36.905 327 15625.95 418.03 52997.04 88888.00 2019-11-23 01:43:37.405 327 15625.98 418.00 52997.00 88888.00 2019-11-23 01:43:37.905 327 15625.97 417.96 52996.94 88888.00 2019-11-23 01:43:38.405 327 15626.00 417.92 52996.85 88888.00 2019-11-23 01:43:38.905 327 15626.07 417.89 52996.81 88888.00 2019-11-23 01:43:39.405 327 15626.12 417.84 52996.79 88888.00 2019-11-23 01:43:39.905 327 15626.12 417.82 52996.81 88888.00 2019-11-23 01:43:40.405 327 15626.09 417.81 52996.77 88888.00 2019-11-23 01:43:40.905 327 15626.14 417.79 52996.72 88888.00 2019-11-23 01:43:41.405 327 15626.18 417.80 52996.67 88888.00 2019-11-23 01:43:41.905 327 15626.27 417.75 52996.60 88888.00 2019-11-23 01:43:42.405 327 15626.32 417.71 52996.56 88888.00 2019-11-23 01:43:42.905 327 15626.31 417.65 52996.54 88888.00 2019-11-23 01:43:43.405 327 15626.30 417.62 52996.48 88888.00 2019-11-23 01:43:43.905 327 15626.32 417.61 52996.41 88888.00 2019-11-23 01:43:44.405 327 15626.37 417.60 52996.36 88888.00 2019-11-23 01:43:44.905 327 15626.37 417.55 52996.36 88888.00 2019-11-23 01:43:45.405 327 15626.40 417.55 52996.44 88888.00 2019-11-23 01:43:45.905 327 15626.44 417.54 52996.41 88888.00 2019-11-23 01:43:46.405 327 15626.48 417.49 52996.33 88888.00 2019-11-23 01:43:46.905 327 15626.55 417.49 52996.29 88888.00 2019-11-23 01:43:47.405 327 15626.59 417.46 52996.28 88888.00 2019-11-23 01:43:47.905 327 15626.61 417.43 52996.30 88888.00 2019-11-23 01:43:48.405 327 15626.64 417.38 52996.27 88888.00 2019-11-23 01:43:48.905 327 15626.69 417.36 52996.26 88888.00 2019-11-23 01:43:49.405 327 15626.78 417.34 52996.28 88888.00 2019-11-23 01:43:49.905 327 15626.81 417.36 52996.32 88888.00 2019-11-23 01:43:50.405 327 15626.79 417.36 52996.28 88888.00 2019-11-23 01:43:50.905 327 15626.83 417.37 52996.22 88888.00 2019-11-23 01:43:51.405 327 15626.86 417.35 52996.17 88888.00 2019-11-23 01:43:51.905 327 15626.89 417.34 52996.18 88888.00 2019-11-23 01:43:52.405 327 15626.91 417.34 52996.20 88888.00 2019-11-23 01:43:52.905 327 15626.92 417.30 52996.18 88888.00 2019-11-23 01:43:53.405 327 15626.98 417.29 52996.17 88888.00 2019-11-23 01:43:54.405 327 15627.03 417.20 52996.09 88888.00 2019-11-23 01:43:54.905 327 15627.05 417.22 52996.08 88888.00 2019-11-23 01:43:55.405 327 15627.04 417.22 52996.05 88888.00 2019-11-23 01:43:55.905 327 15627.08 417.17 52996.06 88888.00 2019-11-23 01:43:56.405 327 15627.15 417.15 52996.05 88888.00 2019-11-23 01:43:56.905 327 15627.16 417.19 52996.00 88888.00 2019-11-23 01:43:57.405 327 15627.13 417.20 52996.01 88888.00 2019-11-23 01:43:57.905 327 15627.13 417.18 52996.05 88888.00 2019-11-23 01:43:58.405 327 15627.18 417.13 52996.06 88888.00 2019-11-23 01:43:58.905 327 15627.17 417.11 52996.04 88888.00 2019-11-23 01:43:59.405 327 15627.18 417.12 52996.03 88888.00 2019-11-23 01:43:59.905 327 15627.17 417.10 52995.95 88888.00 2019-11-23 01:44:00.405 327 15627.17 417.08 52995.98 88888.00 2019-11-23 01:44:00.905 327 15627.19 417.03 52995.99 88888.00 2019-11-23 01:44:01.405 327 15627.27 417.01 52995.99 88888.00 2019-11-23 01:44:01.905 327 15627.26 416.99 52996.05 88888.00 2019-11-23 01:44:02.405 327 15627.25 416.99 52996.00 88888.00 2019-11-23 01:44:02.905 327 15627.31 416.94 52996.00 88888.00 2019-11-23 01:44:03.405 327 15627.30 416.95 52995.95 88888.00 2019-11-23 01:44:04.405 327 15627.30 416.94 52995.90 88888.00 2019-11-23 01:44:04.905 327 15627.26 416.92 52995.88 88888.00 2019-11-23 01:44:05.405 327 15627.27 416.89 52995.86 88888.00 2019-11-23 01:44:05.905 327 15627.34 416.89 52995.91 88888.00 2019-11-23 01:44:06.405 327 15627.36 416.87 52995.84 88888.00 2019-11-23 01:44:06.905 327 15627.40 416.88 52995.80 88888.00 2019-11-23 01:44:07.405 327 15627.43 416.88 52995.78 88888.00 2019-11-23 01:44:07.905 327 15627.45 416.85 52995.76 88888.00 2019-11-23 01:44:08.405 327 15627.45 416.82 52995.78 88888.00 2019-11-23 01:44:08.905 327 15627.45 416.76 52995.80 88888.00 2019-11-23 01:44:09.405 327 15627.43 416.76 52995.80 88888.00 2019-11-23 01:44:09.905 327 15627.44 416.74 52995.79 88888.00 2019-11-23 01:44:10.405 327 15627.48 416.73 52995.81 88888.00 2019-11-23 01:44:10.905 327 15627.50 416.71 52995.83 88888.00 2019-11-23 01:44:11.405 327 15627.51 416.68 52995.76 88888.00 2019-11-23 01:44:11.905 327 15627.55 416.67 52995.73 88888.00 2019-11-23 01:44:12.405 327 15627.60 416.66 52995.71 88888.00 2019-11-23 01:44:12.905 327 15627.60 416.66 52995.68 88888.00 2019-11-23 01:44:13.405 327 15627.61 416.63 52995.65 88888.00 2019-11-23 01:44:13.905 327 15627.59 416.60 52995.59 88888.00 2019-11-23 01:44:14.405 327 15627.66 416.61 52995.60 88888.00 2019-11-23 01:44:14.905 327 15627.71 416.59 52995.63 88888.00 2019-11-23 01:44:15.405 327 15627.71 416.56 52995.64 88888.00 2019-11-23 01:44:15.905 327 15627.72 416.56 52995.64 88888.00 2019-11-23 01:44:16.405 327 15627.75 416.57 52995.61 88888.00 2019-11-23 01:44:16.905 327 15627.76 416.54 52995.63 88888.00 2019-11-23 01:44:17.405 327 15627.78 416.54 52995.59 88888.00 2019-11-23 01:44:17.905 327 15627.72 416.51 52995.57 88888.00 2019-11-23 01:44:18.405 327 15627.73 416.47 52995.58 88888.00 2019-11-23 01:44:18.905 327 15627.79 416.45 52995.59 88888.00 2019-11-23 01:44:19.405 327 15627.78 416.42 52995.55 88888.00 2019-11-23 01:44:19.905 327 15627.77 416.37 52995.51 88888.00 2019-11-23 01:44:20.405 327 15627.80 416.34 52995.53 88888.00 2019-11-23 01:44:20.905 327 15627.84 416.35 52995.55 88888.00 2019-11-23 01:44:21.405 327 15627.87 416.33 52995.50 88888.00 2019-11-23 01:44:21.905 327 15627.87 416.26 52995.49 88888.00 2019-11-23 01:44:22.405 327 15627.88 416.23 52995.41 88888.00 2019-11-23 01:44:22.905 327 15627.90 416.23 52995.39 88888.00 2019-11-23 01:44:23.405 327 15627.93 416.16 52995.43 88888.00 2019-11-23 01:44:23.905 327 15627.98 416.16 52995.46 88888.00 2019-11-23 01:44:24.405 327 15627.96 416.14 52995.46 88888.00 2019-11-23 01:44:24.905 327 15627.90 416.13 52995.40 88888.00 2019-11-23 01:44:25.405 327 15627.93 416.11 52995.40 88888.00 2019-11-23 01:44:25.905 327 15627.97 416.07 52995.38 88888.00 2019-11-23 01:44:26.405 327 15628.02 416.06 52995.40 88888.00 2019-11-23 01:44:26.905 327 15627.98 416.04 52995.33 88888.00 2019-11-23 01:44:27.405 327 15627.96 416.01 52995.25 88888.00 2019-11-23 01:44:27.905 327 15627.96 415.97 52995.23 88888.00 2019-11-23 01:44:28.405 327 15628.02 415.98 52995.21 88888.00 2019-11-23 01:44:28.905 327 15628.03 415.94 52995.18 88888.00 2019-11-23 01:44:29.405 327 15628.04 415.91 52995.17 88888.00 2019-11-23 01:44:29.905 327 15628.07 415.90 52995.11 88888.00 2019-11-23 01:44:30.405 327 15628.06 415.87 52995.11 88888.00 2019-11-23 01:44:30.905 327 15628.15 415.82 52995.09 88888.00 2019-11-23 01:44:31.405 327 15628.18 415.82 52995.08 88888.00 2019-11-23 01:44:31.905 327 15628.21 415.78 52995.00 88888.00 2019-11-23 01:44:32.405 327 15628.20 415.73 52995.01 88888.00 2019-11-23 01:44:32.905 327 15628.25 415.71 52995.01 88888.00 2019-11-23 01:44:33.405 327 15628.27 415.68 52995.00 88888.00 2019-11-23 01:44:33.905 327 15628.26 415.63 52994.97 88888.00 2019-11-23 01:44:34.405 327 15628.29 415.61 52994.98 88888.00 2019-11-23 01:44:34.905 327 15628.31 415.59 52994.97 88888.00 2019-11-23 01:44:35.405 327 15628.34 415.61 52994.96 88888.00 2019-11-23 01:44:35.905 327 15628.42 415.61 52994.93 88888.00 2019-11-23 01:44:36.405 327 15628.38 415.57 52994.92 88888.00 2019-11-23 01:44:36.905 327 15628.42 415.54 52994.92 88888.00 2019-11-23 01:44:37.405 327 15628.44 415.54 52994.93 88888.00 2019-11-23 01:44:37.905 327 15628.47 415.52 52994.92 88888.00 2019-11-23 01:44:38.405 327 15628.50 415.48 52994.95 88888.00 2019-11-23 01:44:38.905 327 15628.54 415.48 52994.94 88888.00 2019-11-23 01:44:39.405 327 15628.54 415.44 52994.96 88888.00 2019-11-23 01:44:39.905 327 15628.59 415.39 52994.99 88888.00 2019-11-23 01:44:40.405 327 15628.59 415.38 52994.95 88888.00 2019-11-23 01:44:40.905 327 15628.59 415.37 52994.92 88888.00 2019-11-23 01:44:41.405 327 15628.58 415.33 52994.88 88888.00 2019-11-23 01:44:41.905 327 15628.57 415.28 52994.83 88888.00 2019-11-23 01:44:42.405 327 15628.65 415.28 52994.80 88888.00 2019-11-23 01:44:42.905 327 15628.70 415.22 52994.81 88888.00 2019-11-23 01:44:43.405 327 15628.70 415.13 52994.81 88888.00 2019-11-23 01:44:43.905 327 15628.75 415.10 52994.70 88888.00 2019-11-23 01:44:44.405 327 15628.75 415.06 52994.67 88888.00 2019-11-23 01:44:44.905 327 15628.72 415.07 52994.74 88888.00 2019-11-23 01:44:45.405 327 15628.75 415.10 52994.77 88888.00 2019-11-23 01:44:45.905 327 15628.77 415.06 52994.75 88888.00 2019-11-23 01:44:46.405 327 15628.73 415.02 52994.72 88888.00 2019-11-23 01:44:46.905 327 15628.75 414.98 52994.68 88888.00 2019-11-23 01:44:47.405 327 15628.71 414.93 52994.67 88888.00 2019-11-23 01:44:47.905 327 15628.66 414.86 52994.66 88888.00 2019-11-23 01:44:48.405 327 15628.67 414.85 52994.64 88888.00 2019-11-23 01:44:48.905 327 15628.70 414.85 52994.64 88888.00 2019-11-23 01:44:49.405 327 15628.69 414.80 52994.58 88888.00 2019-11-23 01:44:49.905 327 15628.72 414.78 52994.58 88888.00 2019-11-23 01:44:50.405 327 15628.72 414.76 52994.55 88888.00 2019-11-23 01:44:50.905 327 15628.71 414.69 52994.54 88888.00 2019-11-23 01:44:51.405 327 15628.75 414.66 52994.50 88888.00 2019-11-23 01:44:51.905 327 15628.80 414.62 52994.49 88888.00 2019-11-23 01:44:52.405 327 15628.81 414.60 52994.48 88888.00 2019-11-23 01:44:52.905 327 15628.85 414.54 52994.47 88888.00 2019-11-23 01:44:53.405 327 15628.85 414.50 52994.50 88888.00 2019-11-23 01:44:53.905 327 15628.84 414.46 52994.48 88888.00 2019-11-23 01:44:54.406 327 15628.82 414.43 52994.43 88888.00 2019-11-23 01:44:54.906 327 15628.81 414.41 52994.40 88888.00 2019-11-23 01:44:55.406 327 15628.79 414.40 52994.36 88888.00 2019-11-23 01:44:55.906 327 15628.78 414.35 52994.32 88888.00 2019-11-23 01:44:56.406 327 15628.79 414.33 52994.34 88888.00 2019-11-23 01:44:56.906 327 15628.80 414.27 52994.34 88888.00 2019-11-23 01:44:57.406 327 15628.78 414.24 52994.35 88888.00 2019-11-23 01:44:57.906 327 15628.76 414.20 52994.39 88888.00 2019-11-23 01:44:58.406 327 15628.75 414.20 52994.37 88888.00 2019-11-23 01:44:58.906 327 15628.76 414.17 52994.38 88888.00 2019-11-23 01:44:59.406 327 15628.81 414.11 52994.36 88888.00 2019-11-23 01:44:59.906 327 15628.79 414.07 52994.33 88888.00 2019-11-23 01:45:00.406 327 15628.75 414.03 52994.26 88888.00 2019-11-23 01:45:00.906 327 15628.76 414.01 52994.26 88888.00 2019-11-23 01:45:01.406 327 15628.75 413.99 52994.28 88888.00 2019-11-23 01:45:01.906 327 15628.76 413.99 52994.27 88888.00 2019-11-23 01:45:02.406 327 15628.71 413.93 52994.23 88888.00 2019-11-23 01:45:02.906 327 15628.70 413.84 52994.23 88888.00 2019-11-23 01:45:03.406 327 15628.73 413.82 52994.22 88888.00 2019-11-23 01:45:03.906 327 15628.69 413.80 52994.16 88888.00 2019-11-23 01:45:04.406 327 15628.68 413.78 52994.10 88888.00 2019-11-23 01:45:04.906 327 15628.70 413.78 52994.07 88888.00 2019-11-23 01:45:05.406 327 15628.69 413.74 52994.08 88888.00 2019-11-23 01:45:05.906 327 15628.65 413.72 52994.16 88888.00 2019-11-23 01:45:06.406 327 15628.63 413.72 52994.19 88888.00 2019-11-23 01:45:06.906 327 15628.63 413.69 52994.19 88888.00 2019-11-23 01:45:07.406 327 15628.62 413.66 52994.14 88888.00 2019-11-23 01:45:07.906 327 15628.61 413.63 52994.09 88888.00 2019-11-23 01:45:08.406 327 15628.60 413.62 52994.06 88888.00 2019-11-23 01:45:08.906 327 15628.61 413.59 52994.04 88888.00 2019-11-23 01:45:09.406 327 15628.61 413.57 52994.08 88888.00 2019-11-23 01:45:09.906 327 15628.65 413.54 52994.08 88888.00 2019-11-23 01:45:10.406 327 15628.70 413.49 52994.06 88888.00 2019-11-23 01:45:10.906 327 15628.75 413.48 52994.02 88888.00 2019-11-23 01:45:11.406 327 15628.71 413.46 52994.02 88888.00 2019-11-23 01:45:11.906 327 15628.73 413.43 52994.04 88888.00 2019-11-23 01:45:12.406 327 15628.72 413.43 52994.06 88888.00 2019-11-23 01:45:12.906 327 15628.77 413.39 52994.05 88888.00 2019-11-23 01:45:13.406 327 15628.80 413.33 52993.99 88888.00 2019-11-23 01:45:13.906 327 15628.80 413.33 52993.96 88888.00 2019-11-23 01:45:14.406 327 15628.86 413.31 52994.00 88888.00 2019-11-23 01:45:14.906 327 15628.89 413.24 52993.98 88888.00 2019-11-23 01:45:15.406 327 15628.84 413.14 52993.97 88888.00 2019-11-23 01:45:15.906 327 15628.87 413.13 52994.03 88888.00 2019-11-23 01:45:16.406 327 15628.89 413.08 52993.97 88888.00 2019-11-23 01:45:17.406 327 15628.97 413.06 52993.99 88888.00 2019-11-23 01:45:17.906 327 15628.98 413.02 52993.95 88888.00 2019-11-23 01:45:18.406 327 15628.96 412.98 52993.91 88888.00 2019-11-23 01:45:18.906 327 15629.03 412.93 52993.91 88888.00 2019-11-23 01:45:19.406 327 15629.08 412.88 52993.88 88888.00 2019-11-23 01:45:19.906 327 15629.07 412.79 52993.89 88888.00 2019-11-23 01:45:20.406 327 15628.99 412.76 52993.84 88888.00 2019-11-23 01:45:20.906 327 15628.97 412.72 52993.86 88888.00 2019-11-23 01:45:21.406 327 15629.03 412.70 52993.84 88888.00 2019-11-23 01:45:21.906 327 15629.02 412.68 52993.83 88888.00 2019-11-23 01:45:22.406 327 15628.98 412.60 52993.83 88888.00 2019-11-23 01:45:22.906 327 15629.02 412.57 52993.83 88888.00 2019-11-23 01:45:23.406 327 15629.06 412.54 52993.80 88888.00 2019-11-23 01:45:23.906 327 15629.06 412.50 52993.78 88888.00 2019-11-23 01:45:24.406 327 15629.11 412.45 52993.77 88888.00 2019-11-23 01:45:24.906 327 15629.09 412.44 52993.79 88888.00 2019-11-23 01:45:25.406 327 15629.08 412.34 52993.83 88888.00 2019-11-23 01:45:25.906 327 15629.11 412.29 52993.77 88888.00 2019-11-23 01:45:26.406 327 15629.12 412.22 52993.75 88888.00 2019-11-23 01:45:26.906 327 15629.14 412.19 52993.83 88888.00 2019-11-23 01:45:27.406 327 15629.13 412.15 52993.85 88888.00 2019-11-23 01:45:27.906 327 15629.13 412.08 52993.87 88888.00 2019-11-23 01:45:28.406 327 15629.12 412.03 52993.88 88888.00 2019-11-23 01:45:28.906 327 15629.14 412.00 52993.84 88888.00 2019-11-23 01:45:29.406 327 15629.15 411.98 52993.84 88888.00 2019-11-23 01:45:29.906 327 15629.12 411.94 52993.84 88888.00 2019-11-23 01:45:30.406 327 15629.09 411.86 52993.91 88888.00 2019-11-23 01:45:30.906 327 15629.08 411.85 52993.89 88888.00 2019-11-23 01:45:31.406 327 15629.00 411.85 52993.83 88888.00 2019-11-23 01:45:31.906 327 15629.03 411.77 52993.84 88888.00 2019-11-23 01:45:32.406 327 15629.00 411.74 52993.83 88888.00 2019-11-23 01:45:32.906 327 15628.96 411.69 52993.82 88888.00 2019-11-23 01:45:33.406 327 15628.91 411.65 52993.88 88888.00 2019-11-23 01:45:33.906 327 15628.94 411.58 52993.87 88888.00 2019-11-23 01:45:34.406 327 15628.88 411.51 52993.83 88888.00 2019-11-23 01:45:34.906 327 15628.80 411.47 52993.83 88888.00 2019-11-23 01:45:35.406 327 15628.78 411.42 52993.85 88888.00 2019-11-23 01:45:35.906 327 15628.76 411.39 52993.90 88888.00 2019-11-23 01:45:36.406 327 15628.76 411.36 52993.91 88888.00 2019-11-23 01:45:36.906 327 15628.73 411.36 52993.87 88888.00 2019-11-23 01:45:37.406 327 15628.67 411.33 52993.88 88888.00 2019-11-23 01:45:37.906 327 15628.61 411.26 52993.84 88888.00 2019-11-23 01:45:38.406 327 15628.59 411.20 52993.85 88888.00 2019-11-23 01:45:38.906 327 15628.58 411.14 52993.92 88888.00 2019-11-23 01:45:39.406 327 15628.56 411.09 52993.91 88888.00 2019-11-23 01:45:39.906 327 15628.54 411.04 52993.95 88888.00 2019-11-23 01:45:40.406 327 15628.53 411.00 52993.97 88888.00 2019-11-23 01:45:40.906 327 15628.50 410.99 52993.91 88888.00 2019-11-23 01:45:41.406 327 15628.50 410.94 52993.89 88888.00 2019-11-23 01:45:41.906 327 15628.41 410.91 52993.90 88888.00 2019-11-23 01:45:42.406 327 15628.36 410.88 52993.95 88888.00 2019-11-23 01:45:42.906 327 15628.34 410.83 52993.92 88888.00 2019-11-23 01:45:43.406 327 15628.33 410.79 52993.86 88888.00 2019-11-23 01:45:43.906 327 15628.36 410.75 52993.83 88888.00 2019-11-23 01:45:44.406 327 15628.38 410.74 52993.88 88888.00 2019-11-23 01:45:44.906 327 15628.35 410.69 52993.93 88888.00 2019-11-23 01:45:45.406 327 15628.38 410.65 52993.92 88888.00 2019-11-23 01:45:45.906 327 15628.33 410.64 52993.95 88888.00 2019-11-23 01:45:46.406 327 15628.29 410.62 52993.97 88888.00 2019-11-23 01:45:46.906 327 15628.24 410.57 52993.96 88888.00 2019-11-23 01:45:47.406 327 15628.25 410.58 52993.96 88888.00 2019-11-23 01:45:47.906 327 15628.24 410.57 52993.93 88888.00 2019-11-23 01:45:48.406 327 15628.24 410.55 52993.90 88888.00 2019-11-23 01:45:48.906 327 15628.25 410.52 52993.91 88888.00 2019-11-23 01:45:49.406 327 15628.26 410.47 52993.90 88888.00 2019-11-23 01:45:49.906 327 15628.24 410.45 52993.90 88888.00 2019-11-23 01:45:50.406 327 15628.20 410.39 52993.94 88888.00 2019-11-23 01:45:50.906 327 15628.20 410.36 52993.92 88888.00 2019-11-23 01:45:51.406 327 15628.16 410.34 52993.94 88888.00 2019-11-23 01:45:51.906 327 15628.16 410.30 52993.91 88888.00 2019-11-23 01:45:52.406 327 15628.15 410.23 52993.96 88888.00 2019-11-23 01:45:52.906 327 15628.08 410.22 52993.99 88888.00 2019-11-23 01:45:53.406 327 15628.08 410.22 52994.03 88888.00 2019-11-23 01:45:53.906 327 15628.13 410.18 52994.06 88888.00 2019-11-23 01:45:54.406 327 15628.14 410.10 52994.03 88888.00 2019-11-23 01:45:54.906 327 15628.13 410.05 52994.00 88888.00 2019-11-23 01:45:55.406 327 15628.13 410.05 52994.04 88888.00 2019-11-23 01:45:55.906 327 15628.13 410.04 52994.03 88888.00 2019-11-23 01:45:56.406 327 15628.09 410.02 52993.99 88888.00 2019-11-23 01:45:56.906 327 15628.14 410.00 52993.97 88888.00 2019-11-23 01:45:57.406 327 15628.13 409.97 52993.98 88888.00 2019-11-23 01:45:57.906 327 15628.11 409.95 52994.04 88888.00 2019-11-23 01:45:58.906 327 15628.07 409.93 52993.99 88888.00 2019-11-23 01:45:59.406 327 15628.06 409.86 52993.98 88888.00 2019-11-23 01:45:59.906 327 15628.05 409.84 52994.00 88888.00 2019-11-23 01:46:00.406 327 15628.03 409.82 52994.04 88888.00 2019-11-23 01:46:00.906 327 15627.99 409.77 52994.07 88888.00 2019-11-23 01:46:01.406 327 15627.99 409.75 52994.03 88888.00 2019-11-23 01:46:01.906 327 15628.00 409.68 52994.00 88888.00 2019-11-23 01:46:02.406 327 15628.02 409.63 52994.04 88888.00 2019-11-23 01:46:02.906 327 15627.97 409.58 52994.03 88888.00 2019-11-23 01:46:03.406 327 15628.03 409.57 52994.06 88888.00 2019-11-23 01:46:03.906 327 15628.05 409.52 52994.07 88888.00 2019-11-23 01:46:04.406 327 15628.02 409.50 52994.08 88888.00 2019-11-23 01:46:04.906 327 15627.99 409.47 52994.10 88888.00 2019-11-23 01:46:05.406 327 15627.97 409.45 52994.09 88888.00 2019-11-23 01:46:05.906 327 15627.97 409.45 52994.08 88888.00 2019-11-23 01:46:06.406 327 15627.97 409.43 52994.04 88888.00 2019-11-23 01:46:06.906 327 15628.00 409.39 52994.03 88888.00 2019-11-23 01:46:07.406 327 15628.02 409.31 52994.03 88888.00 2019-11-23 01:46:07.906 327 15628.02 409.23 52994.04 88888.00 2019-11-23 01:46:08.906 327 15627.93 409.17 52994.06 88888.00 2019-11-23 01:46:09.406 327 15627.96 409.14 52994.05 88888.00 2019-11-23 01:46:09.906 327 15627.96 409.13 52994.08 88888.00 2019-11-23 01:46:10.406 327 15627.89 409.14 52994.03 88888.00 2019-11-23 01:46:10.906 327 15627.87 409.09 52994.03 88888.00 2019-11-23 01:46:11.406 327 15627.87 409.05 52994.08 88888.00 2019-11-23 01:46:11.906 327 15627.87 408.99 52994.12 88888.00 2019-11-23 01:46:12.406 327 15627.86 408.94 52994.10 88888.00 2019-11-23 01:46:12.906 327 15627.85 408.91 52994.11 88888.00 2019-11-23 01:46:13.406 327 15627.82 408.89 52994.10 88888.00 2019-11-23 01:46:13.906 327 15627.82 408.85 52994.12 88888.00 2019-11-23 01:46:14.406 327 15627.81 408.83 52994.13 88888.00 2019-11-23 01:46:14.906 327 15627.78 408.85 52994.12 88888.00 2019-11-23 01:46:15.406 327 15627.76 408.84 52994.12 88888.00 2019-11-23 01:46:15.906 327 15627.72 408.79 52994.09 88888.00 2019-11-23 01:46:16.406 327 15627.70 408.75 52994.08 88888.00 2019-11-23 01:46:16.906 327 15627.68 408.74 52994.10 88888.00 2019-11-23 01:46:17.406 327 15627.63 408.71 52994.13 88888.00 2019-11-23 01:46:17.906 327 15627.60 408.68 52994.17 88888.00 2019-11-23 01:46:18.406 327 15627.61 408.66 52994.18 88888.00 2019-11-23 01:46:18.906 327 15627.61 408.65 52994.23 88888.00 2019-11-23 01:46:19.406 327 15627.52 408.64 52994.23 88888.00 2019-11-23 01:46:19.906 327 15627.46 408.61 52994.23 88888.00 2019-11-23 01:46:20.406 327 15627.48 408.59 52994.19 88888.00 2019-11-23 01:46:20.906 327 15627.43 408.54 52994.18 88888.00 2019-11-23 01:46:21.406 327 15627.40 408.52 52994.19 88888.00 2019-11-23 01:46:21.906 327 15627.37 408.52 52994.19 88888.00 2019-11-23 01:46:22.406 327 15627.34 408.52 52994.16 88888.00 2019-11-23 01:46:22.906 327 15627.27 408.48 52994.14 88888.00 2019-11-23 01:46:23.406 327 15627.24 408.44 52994.16 88888.00 2019-11-23 01:46:23.906 327 15627.22 408.41 52994.17 88888.00 2019-11-23 01:46:24.406 327 15627.23 408.38 52994.15 88888.00 2019-11-23 01:46:24.906 327 15627.22 408.35 52994.13 88888.00 2019-11-23 01:46:25.406 327 15627.18 408.32 52994.16 88888.00 2019-11-23 01:46:25.906 327 15627.14 408.32 52994.19 88888.00 2019-11-23 01:46:26.406 327 15627.10 408.31 52994.22 88888.00 2019-11-23 01:46:26.906 327 15627.08 408.31 52994.22 88888.00 2019-11-23 01:46:27.406 327 15627.10 408.28 52994.14 88888.00 2019-11-23 01:46:27.906 327 15627.09 408.27 52994.15 88888.00 2019-11-23 01:46:28.406 327 15627.13 408.28 52994.22 88888.00 2019-11-23 01:46:28.906 327 15627.09 408.27 52994.22 88888.00 2019-11-23 01:46:29.406 327 15627.09 408.28 52994.24 88888.00 2019-11-23 01:46:30.406 327 15627.00 408.24 52994.20 88888.00 2019-11-23 01:46:30.906 327 15627.01 408.26 52994.19 88888.00 2019-11-23 01:46:31.406 327 15626.95 408.24 52994.23 88888.00 2019-11-23 01:46:31.906 327 15626.98 408.19 52994.23 88888.00 2019-11-23 01:46:32.406 327 15626.99 408.16 52994.19 88888.00 2019-11-23 01:46:32.906 327 15626.98 408.14 52994.20 88888.00 2019-11-23 01:46:33.406 327 15626.97 408.13 52994.22 88888.00 2019-11-23 01:46:33.906 327 15626.95 408.14 52994.27 88888.00 2019-11-23 01:46:34.406 327 15626.96 408.20 52994.23 88888.00 2019-11-23 01:46:34.906 327 15627.04 408.20 52994.19 88888.00 2019-11-23 01:46:35.406 327 15627.04 408.19 52994.25 88888.00 2019-11-23 01:46:35.906 327 15627.09 408.19 52994.28 88888.00 2019-11-23 01:46:36.406 327 15627.08 408.20 52994.27 88888.00 2019-11-23 01:46:36.906 327 15627.08 408.19 52994.24 88888.00 2019-11-23 01:46:37.406 327 15627.10 408.14 52994.23 88888.00 2019-11-23 01:46:37.906 327 15627.12 408.11 52994.22 88888.00 2019-11-23 01:46:38.406 327 15627.10 408.13 52994.23 88888.00 2019-11-23 01:46:38.906 327 15627.06 408.09 52994.20 88888.00 2019-11-23 01:46:39.406 327 15627.04 408.05 52994.16 88888.00 2019-11-23 01:46:39.906 327 15627.07 408.04 52994.23 88888.00 2019-11-23 01:46:40.406 327 15627.09 408.07 52994.25 88888.00 2019-11-23 01:46:40.906 327 15627.12 408.07 52994.25 88888.00 2019-11-23 01:46:41.406 327 15627.09 408.05 52994.22 88888.00 2019-11-23 01:46:41.906 327 15627.06 408.05 52994.20 88888.00 2019-11-23 01:46:42.406 327 15627.08 408.05 52994.25 88888.00 2019-11-23 01:46:42.906 327 15627.10 408.05 52994.27 88888.00 2019-11-23 01:46:43.406 327 15627.16 408.07 52994.26 88888.00 2019-11-23 01:46:43.906 327 15627.21 408.09 52994.27 88888.00 2019-11-23 01:46:44.406 327 15627.21 408.09 52994.30 88888.00 2019-11-23 01:46:44.906 327 15627.23 408.10 52994.26 88888.00 2019-11-23 01:46:45.406 327 15627.24 408.09 52994.25 88888.00 2019-11-23 01:46:45.906 327 15627.24 408.05 52994.29 88888.00 2019-11-23 01:46:46.406 327 15627.24 408.05 52994.27 88888.00 2019-11-23 01:46:46.906 327 15627.28 408.10 52994.31 88888.00 2019-11-23 01:46:47.406 327 15627.28 408.12 52994.34 88888.00 2019-11-23 01:46:47.906 327 15627.27 408.10 52994.35 88888.00 2019-11-23 01:46:48.406 327 15627.32 408.04 52994.27 88888.00 2019-11-23 01:46:48.906 327 15627.35 408.01 52994.24 88888.00 2019-11-23 01:46:49.406 327 15627.37 408.02 52994.29 88888.00 2019-11-23 01:46:49.906 327 15627.40 408.01 52994.36 88888.00 2019-11-23 01:46:50.406 327 15627.41 408.02 52994.36 88888.00 2019-11-23 01:46:50.906 327 15627.41 408.06 52994.34 88888.00 2019-11-23 01:46:51.406 327 15627.43 408.09 52994.30 88888.00 2019-11-23 01:46:51.906 327 15627.44 408.07 52994.37 88888.00 2019-11-23 01:46:52.406 327 15627.49 408.04 52994.39 88888.00 2019-11-23 01:46:52.906 327 15627.46 408.06 52994.37 88888.00 2019-11-23 01:46:53.406 327 15627.45 408.05 52994.36 88888.00 2019-11-23 01:46:53.906 327 15627.45 408.02 52994.40 88888.00 2019-11-23 01:46:54.406 327 15627.45 408.03 52994.39 88888.00 2019-11-23 01:46:54.906 327 15627.46 408.04 52994.44 88888.00 2019-11-23 01:46:55.406 327 15627.45 408.04 52994.46 88888.00 2019-11-23 01:46:55.906 327 15627.48 408.01 52994.49 88888.00 2019-11-23 01:46:56.406 327 15627.46 408.00 52994.51 88888.00 2019-11-23 01:46:56.906 327 15627.52 408.01 52994.52 88888.00 2019-11-23 01:46:57.406 327 15627.51 408.00 52994.59 88888.00 2019-11-23 01:46:57.906 327 15627.49 408.00 52994.62 88888.00 2019-11-23 01:46:58.406 327 15627.45 408.02 52994.55 88888.00 2019-11-23 01:46:58.906 327 15627.39 408.03 52994.52 88888.00 2019-11-23 01:46:59.406 327 15627.35 407.98 52994.53 88888.00 2019-11-23 01:46:59.906 327 15627.31 407.90 52994.51 88888.00 2019-11-23 01:47:00.406 327 15627.30 407.84 52994.52 88888.00 2019-11-23 01:47:00.906 327 15627.24 407.81 52994.47 88888.00 2019-11-23 01:47:02.406 327 15627.19 407.83 52994.44 88888.00 2019-11-23 01:47:02.906 327 15627.15 407.87 52994.43 88888.00 2019-11-23 01:47:03.406 327 15627.13 407.85 52994.44 88888.00 2019-11-23 01:47:03.906 327 15627.15 407.86 52994.42 88888.00 2019-11-23 01:47:04.406 327 15627.15 407.84 52994.37 88888.00 2019-11-23 01:47:04.906 327 15627.10 407.83 52994.39 88888.00 2019-11-23 01:47:05.406 327 15627.07 407.79 52994.42 88888.00 2019-11-23 01:47:05.906 327 15627.06 407.80 52994.38 88888.00 2019-11-23 01:47:06.406 327 15627.03 407.78 52994.34 88888.00 2019-11-23 01:47:06.906 327 15626.99 407.75 52994.37 88888.00 2019-11-23 01:47:07.406 327 15626.97 407.76 52994.37 88888.00 2019-11-23 01:47:07.906 327 15626.95 407.76 52994.34 88888.00 2019-11-23 01:47:08.406 327 15626.95 407.73 52994.35 88888.00 2019-11-23 01:47:08.906 327 15626.95 407.72 52994.37 88888.00 2019-11-23 01:47:09.406 327 15626.92 407.70 52994.42 88888.00 2019-11-23 01:47:09.906 327 15626.86 407.68 52994.37 88888.00 2019-11-23 01:47:10.406 327 15626.73 407.63 52994.29 88888.00 2019-11-23 01:47:10.906 327 15626.71 407.66 52994.27 88888.00 2019-11-23 01:47:11.406 327 15626.70 407.66 52994.29 88888.00 2019-11-23 01:47:11.906 327 15626.61 407.64 52994.28 88888.00 2019-11-23 01:47:12.406 327 15626.60 407.63 52994.30 88888.00 2019-11-23 01:47:12.906 327 15626.59 407.62 52994.25 88888.00 2019-11-23 01:47:13.406 327 15626.56 407.59 52994.18 88888.00 2019-11-23 01:47:13.906 327 15626.53 407.54 52994.14 88888.00 2019-11-23 01:47:14.406 327 15626.51 407.52 52994.10 88888.00 2019-11-23 01:47:14.906 327 15626.48 407.51 52994.05 88888.00 2019-11-23 01:47:15.406 327 15626.40 407.46 52993.97 88888.00 2019-11-23 01:47:15.906 327 15626.36 407.44 52994.03 88888.00 2019-11-23 01:47:16.406 327 15626.36 407.41 52994.03 88888.00 2019-11-23 01:47:16.906 327 15626.34 407.40 52994.02 88888.00 2019-11-23 01:47:17.406 327 15626.32 407.34 52993.99 88888.00 2019-11-23 01:47:17.906 327 15626.31 407.34 52993.97 88888.00 2019-11-23 01:47:18.406 327 15626.32 407.33 52993.97 88888.00 2019-11-23 01:47:18.906 327 15626.27 407.32 52993.98 88888.00 2019-11-23 01:47:19.906 327 15626.21 407.29 52993.96 88888.00 2019-11-23 01:47:20.406 327 15626.15 407.31 52993.95 88888.00 2019-11-23 01:47:20.906 327 15626.10 407.31 52993.93 88888.00 2019-11-23 01:47:21.406 327 15626.08 407.27 52993.90 88888.00 2019-11-23 01:47:21.906 327 15626.06 407.24 52993.93 88888.00 2019-11-23 01:47:22.406 327 15626.10 407.25 52993.83 88888.00 2019-11-23 01:47:22.906 327 15626.07 407.26 52993.84 88888.00 2019-11-23 01:47:23.406 327 15626.06 407.28 52993.89 88888.00 2019-11-23 01:47:23.906 327 15626.07 407.28 52993.85 88888.00 2019-11-23 01:47:24.406 327 15626.13 407.29 52993.85 88888.00 2019-11-23 01:47:24.906 327 15626.10 407.28 52993.82 88888.00 2019-11-23 01:47:25.406 327 15626.08 407.28 52993.83 88888.00 2019-11-23 01:47:25.906 327 15626.12 407.31 52993.83 88888.00 2019-11-23 01:47:26.406 327 15626.13 407.32 52993.82 88888.00 2019-11-23 01:47:26.906 327 15626.14 407.35 52993.74 88888.00 2019-11-23 01:47:27.406 327 15626.12 407.36 52993.72 88888.00 2019-11-23 01:47:27.906 327 15626.18 407.33 52993.72 88888.00 2019-11-23 01:47:28.406 327 15626.23 407.32 52993.71 88888.00 2019-11-23 01:47:28.906 327 15626.22 407.36 52993.68 88888.00 2019-11-23 01:47:29.406 327 15626.23 407.41 52993.76 88888.00 2019-11-23 01:47:29.906 327 15626.32 407.42 52993.71 88888.00 2019-11-23 01:47:30.406 327 15626.32 407.44 52993.70 88888.00 2019-11-23 01:47:30.906 327 15626.35 407.44 52993.73 88888.00 2019-11-23 01:47:31.406 327 15626.44 407.50 52993.71 88888.00 2019-11-23 01:47:31.906 327 15626.54 407.54 52993.77 88888.00 2019-11-23 01:47:32.406 327 15626.55 407.55 52993.79 88888.00 2019-11-23 01:47:33.406 327 15626.69 407.63 52993.79 88888.00 2019-11-23 01:47:33.906 327 15626.72 407.64 52993.77 88888.00 2019-11-23 01:47:34.406 327 15626.80 407.69 52993.79 88888.00 2019-11-23 01:47:34.906 327 15626.87 407.71 52993.87 88888.00 2019-11-23 01:47:35.406 327 15626.98 407.73 52993.89 88888.00 2019-11-23 01:47:35.906 327 15627.05 407.70 52993.88 88888.00 2019-11-23 01:47:36.406 327 15627.08 407.70 52993.88 88888.00 2019-11-23 01:47:36.906 327 15627.10 407.72 52993.94 88888.00 2019-11-23 01:47:37.406 327 15627.16 407.76 52993.90 88888.00 2019-11-23 01:47:37.906 327 15627.24 407.78 52993.97 88888.00 2019-11-23 01:47:38.406 327 15627.26 407.80 52993.99 88888.00 2019-11-23 01:47:38.906 327 15627.30 407.81 52993.96 88888.00 2019-11-23 01:47:39.406 327 15627.34 407.84 52993.95 88888.00 2019-11-23 01:47:39.906 327 15627.39 407.88 52994.03 88888.00 2019-11-23 01:47:40.406 327 15627.41 407.89 52994.03 88888.00 2019-11-23 01:47:40.906 327 15627.48 407.93 52994.07 88888.00 2019-11-23 01:47:41.406 327 15627.55 407.95 52994.11 88888.00 2019-11-23 01:47:41.906 327 15627.60 407.97 52994.14 88888.00 2019-11-23 01:47:42.406 327 15627.68 407.96 52994.15 88888.00 2019-11-23 01:47:42.906 327 15627.80 407.97 52994.16 88888.00 2019-11-23 01:47:43.406 327 15627.80 408.02 52994.25 88888.00 2019-11-23 01:47:43.906 327 15627.81 408.05 52994.33 88888.00 2019-11-23 01:47:44.406 327 15627.96 408.07 52994.34 88888.00 2019-11-23 01:47:44.906 327 15628.03 408.11 52994.35 88888.00 2019-11-23 01:47:45.406 327 15628.02 408.14 52994.35 88888.00 2019-11-23 01:47:45.906 327 15628.06 408.19 52994.35 88888.00 2019-11-23 01:47:46.406 327 15628.11 408.21 52994.37 88888.00 2019-11-23 01:47:46.906 327 15628.16 408.22 52994.44 88888.00 2019-11-23 01:47:47.406 327 15628.24 408.26 52994.47 88888.00 2019-11-23 01:47:47.906 327 15628.29 408.30 52994.51 88888.00 2019-11-23 01:47:48.406 327 15628.40 408.33 52994.51 88888.00 2019-11-23 01:47:48.906 327 15628.51 408.39 52994.55 88888.00 2019-11-23 01:47:49.406 327 15628.57 408.45 52994.64 88888.00 2019-11-23 01:47:49.906 327 15628.70 408.50 52994.70 88888.00 2019-11-23 01:47:50.406 327 15628.78 408.52 52994.78 88888.00 2019-11-23 01:47:50.906 327 15628.87 408.52 52994.79 88888.00 2019-11-23 01:47:51.406 327 15628.98 408.54 52994.85 88888.00 2019-11-23 01:47:51.906 327 15629.07 408.57 52994.90 88888.00 2019-11-23 01:47:52.406 327 15629.11 408.64 52994.95 88888.00 2019-11-23 01:47:52.906 327 15629.17 408.68 52994.98 88888.00 2019-11-23 01:47:53.406 327 15629.23 408.72 52995.03 88888.00 2019-11-23 01:47:53.906 327 15629.30 408.73 52995.05 88888.00 2019-11-23 01:47:54.406 327 15629.33 408.74 52995.08 88888.00 2019-11-23 01:47:54.906 327 15629.38 408.76 52995.10 88888.00 2019-11-23 01:47:55.406 327 15629.38 408.83 52995.13 88888.00 2019-11-23 01:47:55.906 327 15629.39 408.85 52995.17 88888.00 2019-11-23 01:47:56.406 327 15629.42 408.91 52995.18 88888.00 2019-11-23 01:47:56.906 327 15629.47 408.94 52995.24 88888.00 2019-11-23 01:47:57.406 327 15629.49 408.97 52995.24 88888.00 2019-11-23 01:47:57.906 327 15629.50 408.99 52995.28 88888.00 2019-11-23 01:47:58.406 327 15629.58 408.98 52995.31 88888.00 2019-11-23 01:47:58.906 327 15629.60 408.98 52995.34 88888.00 2019-11-23 01:47:59.406 327 15629.60 409.00 52995.40 88888.00 2019-11-23 01:47:59.906 327 15629.61 409.01 52995.44 88888.00 2019-11-23 01:48:00.406 327 15629.66 409.05 52995.46 88888.00 2019-11-23 01:48:00.906 327 15629.65 409.05 52995.56 88888.00 2019-11-23 01:48:01.406 327 15629.68 409.02 52995.59 88888.00 2019-11-23 01:48:01.906 327 15629.74 409.07 52995.61 88888.00 2019-11-23 01:48:02.406 327 15629.75 409.13 52995.65 88888.00 2019-11-23 01:48:02.906 327 15629.77 409.14 52995.67 88888.00 2019-11-23 01:48:03.406 327 15629.78 409.10 52995.69 88888.00 2019-11-23 01:48:03.906 327 15629.78 409.13 52995.73 88888.00 2019-11-23 01:48:04.406 327 15629.84 409.10 52995.83 88888.00 2019-11-23 01:48:04.906 327 15629.90 409.14 52995.87 88888.00 2019-11-23 01:48:05.406 327 15629.99 409.18 52995.90 88888.00 2019-11-23 01:48:05.906 327 15630.03 409.16 52995.97 88888.00 2019-11-23 01:48:06.406 327 15630.03 409.15 52996.00 88888.00 2019-11-23 01:48:06.906 327 15630.14 409.17 52996.07 88888.00 2019-11-23 01:48:07.406 327 15630.20 409.16 52996.09 88888.00 2019-11-23 01:48:07.906 327 15630.26 409.18 52996.14 88888.00 2019-11-23 01:48:08.406 327 15630.31 409.19 52996.21 88888.00 2019-11-23 01:48:08.906 327 15630.31 409.22 52996.29 88888.00 2019-11-23 01:48:09.406 327 15630.34 409.25 52996.31 88888.00 2019-11-23 01:48:09.906 327 15630.33 409.24 52996.37 88888.00 2019-11-23 01:48:10.406 327 15630.37 409.19 52996.39 88888.00 2019-11-23 01:48:10.906 327 15630.41 409.21 52996.37 88888.00 2019-11-23 01:48:11.406 327 15630.52 409.24 52996.45 88888.00 2019-11-23 01:48:11.906 327 15630.55 409.26 52996.52 88888.00 2019-11-23 01:48:12.406 327 15630.58 409.26 52996.57 88888.00 2019-11-23 01:48:12.906 327 15630.65 409.26 52996.58 88888.00 2019-11-23 01:48:13.406 327 15630.70 409.25 52996.62 88888.00 2019-11-23 01:48:13.906 327 15630.75 409.21 52996.62 88888.00 2019-11-23 01:48:14.906 327 15630.76 409.17 52996.72 88888.00 2019-11-23 01:48:15.406 327 15630.82 409.15 52996.74 88888.00 2019-11-23 01:48:15.906 327 15630.87 409.05 52996.74 88888.00 2019-11-23 01:48:16.406 327 15630.89 409.05 52996.73 88888.00 2019-11-23 01:48:16.906 327 15630.93 409.08 52996.78 88888.00 2019-11-23 01:48:17.406 327 15630.90 409.06 52996.81 88888.00 2019-11-23 01:48:17.906 327 15630.86 409.04 52996.78 88888.00 2019-11-23 01:48:18.406 327 15630.85 408.99 52996.78 88888.00 2019-11-23 01:48:18.906 327 15630.86 409.01 52996.80 88888.00 2019-11-23 01:48:19.406 327 15630.86 408.96 52996.80 88888.00 2019-11-23 01:48:19.906 327 15630.87 408.90 52996.80 88888.00 2019-11-23 01:48:20.406 327 15630.86 408.84 52996.86 88888.00 2019-11-23 01:48:20.906 327 15630.86 408.79 52996.86 88888.00 2019-11-23 01:48:21.406 327 15630.87 408.75 52996.91 88888.00 2019-11-23 01:48:21.906 327 15630.86 408.72 52996.91 88888.00 2019-11-23 01:48:22.406 327 15630.85 408.68 52996.91 88888.00 2019-11-23 01:48:22.906 327 15630.89 408.65 52996.94 88888.00 2019-11-23 01:48:23.406 327 15630.90 408.61 52996.93 88888.00 2019-11-23 01:48:23.906 327 15630.90 408.68 52996.90 88888.00 2019-11-23 01:48:24.406 327 15630.90 408.70 52996.88 88888.00 2019-11-23 01:48:24.906 327 15630.87 408.67 52996.91 88888.00 2019-11-23 01:48:25.406 327 15630.90 408.64 52996.94 88888.00 2019-11-23 01:48:25.906 327 15630.93 408.63 52996.95 88888.00 2019-11-23 01:48:26.406 327 15630.94 408.65 52996.97 88888.00 2019-11-23 01:48:26.906 327 15630.99 408.68 52996.97 88888.00 2019-11-23 01:48:27.406 327 15631.02 408.67 52996.99 88888.00 2019-11-23 01:48:27.906 327 15630.98 408.64 52997.02 88888.00 2019-11-23 01:48:28.406 327 15630.99 408.63 52997.01 88888.00 2019-11-23 01:48:28.906 327 15631.06 408.58 52996.99 88888.00 2019-11-23 01:48:29.406 327 15631.11 408.61 52997.04 88888.00 2019-11-23 01:48:29.906 327 15631.17 408.62 52997.07 88888.00 2019-11-23 01:48:30.406 327 15631.25 408.59 52997.09 88888.00 2019-11-23 01:48:30.906 327 15631.29 408.59 52997.12 88888.00 2019-11-23 01:48:31.406 327 15631.29 408.61 52997.16 88888.00 2019-11-23 01:48:31.906 327 15631.30 408.63 52997.16 88888.00 2019-11-23 01:48:32.406 327 15631.39 408.59 52997.20 88888.00 2019-11-23 01:48:32.906 327 15631.49 408.61 52997.29 88888.00 2019-11-23 01:48:33.406 327 15631.53 408.62 52997.33 88888.00 2019-11-23 01:48:33.906 327 15631.60 408.56 52997.29 88888.00 2019-11-23 01:48:34.406 327 15631.64 408.53 52997.27 88888.00 2019-11-23 01:48:34.906 327 15631.66 408.57 52997.29 88888.00 2019-11-23 01:48:35.406 327 15631.70 408.59 52997.35 88888.00 2019-11-23 01:48:35.906 327 15631.77 408.58 52997.36 88888.00 2019-11-23 01:48:36.406 327 15631.83 408.59 52997.34 88888.00 2019-11-23 01:48:36.906 327 15631.85 408.58 52997.36 88888.00 2019-11-23 01:48:37.406 327 15631.86 408.62 52997.42 88888.00 2019-11-23 01:48:37.906 327 15631.87 408.65 52997.49 88888.00 2019-11-23 01:48:38.406 327 15631.88 408.66 52997.51 88888.00 2019-11-23 01:48:38.906 327 15631.85 408.66 52997.51 88888.00 2019-11-23 01:48:39.406 327 15631.85 408.65 52997.53 88888.00 2019-11-23 01:48:39.906 327 15631.91 408.70 52997.54 88888.00 2019-11-23 01:48:40.406 327 15631.93 408.70 52997.54 88888.00 2019-11-23 01:48:40.906 327 15631.94 408.70 52997.54 88888.00 2019-11-23 01:48:41.406 327 15631.97 408.74 52997.56 88888.00 2019-11-23 01:48:41.906 327 15631.96 408.75 52997.58 88888.00 2019-11-23 01:48:42.406 327 15632.00 408.82 52997.67 88888.00 2019-11-23 01:48:42.906 327 15632.04 408.82 52997.73 88888.00 2019-11-23 01:48:43.406 327 15632.05 408.85 52997.68 88888.00 2019-11-23 01:48:43.906 327 15632.02 408.82 52997.67 88888.00 2019-11-23 01:48:44.406 327 15632.03 408.85 52997.70 88888.00 2019-11-23 01:48:44.906 327 15632.05 408.88 52997.71 88888.00 2019-11-23 01:48:45.406 327 15632.06 408.89 52997.72 88888.00 2019-11-23 01:48:46.406 327 15632.07 408.98 52997.69 88888.00 2019-11-23 01:48:46.906 327 15632.07 408.99 52997.66 88888.00 2019-11-23 01:48:47.406 327 15632.06 408.92 52997.67 88888.00 2019-11-23 01:48:47.906 327 15632.03 408.97 52997.68 88888.00 2019-11-23 01:48:48.406 327 15632.04 409.02 52997.63 88888.00 2019-11-23 01:48:48.906 327 15632.05 409.05 52997.65 88888.00 2019-11-23 01:48:49.406 327 15632.02 409.02 52997.61 88888.00 2019-11-23 01:48:49.906 327 15631.97 409.00 52997.60 88888.00 2019-11-23 01:48:50.406 327 15631.94 408.99 52997.60 88888.00 2019-11-23 01:48:50.906 327 15631.96 408.99 52997.59 88888.00 2019-11-23 01:48:51.406 327 15632.01 408.93 52997.56 88888.00 2019-11-23 01:48:51.906 327 15631.93 408.97 52997.56 88888.00 2019-11-23 01:48:52.406 327 15631.86 408.98 52997.54 88888.00 2019-11-23 01:48:52.906 327 15631.84 408.96 52997.50 88888.00 2019-11-23 01:48:53.406 327 15631.74 408.92 52997.42 88888.00 2019-11-23 01:48:53.906 327 15631.62 408.90 52997.37 88888.00 2019-11-23 01:48:54.406 327 15631.53 408.87 52997.33 88888.00 2019-11-23 01:48:54.906 327 15631.44 408.82 52997.29 88888.00 2019-11-23 01:48:55.406 327 15631.35 408.78 52997.26 88888.00 2019-11-23 01:48:56.406 327 15631.17 408.70 52997.16 88888.00 2019-11-23 01:48:56.906 327 15631.04 408.67 52997.08 88888.00 2019-11-23 01:48:57.406 327 15630.98 408.62 52997.02 88888.00 2019-11-23 01:48:57.906 327 15630.90 408.54 52997.01 88888.00 2019-11-23 01:48:58.406 327 15630.79 408.42 52996.97 88888.00 2019-11-23 01:48:58.906 327 15630.65 408.40 52996.89 88888.00 2019-11-23 01:48:59.406 327 15630.64 408.36 52996.82 88888.00 2019-11-23 01:48:59.906 327 15630.60 408.32 52996.76 88888.00 2019-11-23 01:49:00.406 327 15630.51 408.28 52996.70 88888.00 2019-11-23 01:49:00.906 327 15630.43 408.26 52996.67 88888.00 2019-11-23 01:49:01.406 327 15630.40 408.20 52996.59 88888.00 2019-11-23 01:49:01.906 327 15630.28 408.12 52996.53 88888.00 2019-11-23 01:49:02.406 327 15630.24 408.05 52996.47 88888.00 2019-11-23 01:49:02.906 327 15630.23 407.97 52996.36 88888.00 2019-11-23 01:49:03.406 327 15630.19 407.89 52996.32 88888.00 2019-11-23 01:49:03.906 327 15630.19 407.81 52996.26 88888.00 2019-11-23 01:49:04.406 327 15630.17 407.71 52996.17 88888.00 2019-11-23 01:49:04.906 327 15630.16 407.66 52996.13 88888.00 2019-11-23 01:49:05.406 327 15630.16 407.60 52996.06 88888.00 2019-11-23 01:49:05.906 327 15630.13 407.53 52996.03 88888.00 2019-11-23 01:49:06.406 327 15630.11 407.44 52996.00 88888.00 2019-11-23 01:49:06.906 327 15630.07 407.41 52995.95 88888.00 2019-11-23 01:49:07.406 327 15630.05 407.34 52995.91 88888.00 2019-11-23 01:49:07.906 327 15630.08 407.29 52995.81 88888.00 2019-11-23 01:49:08.406 327 15630.10 407.23 52995.76 88888.00 2019-11-23 01:49:08.906 327 15630.12 407.15 52995.73 88888.00 2019-11-23 01:49:09.406 327 15630.10 407.08 52995.72 88888.00 2019-11-23 01:49:09.906 327 15630.01 407.01 52995.71 88888.00 2019-11-23 01:49:10.406 327 15630.01 406.95 52995.67 88888.00 2019-11-23 01:49:10.906 327 15629.99 406.89 52995.65 88888.00 2019-11-23 01:49:11.406 327 15629.94 406.83 52995.57 88888.00 2019-11-23 01:49:11.906 327 15629.94 406.76 52995.55 88888.00 2019-11-23 01:49:12.406 327 15629.90 406.71 52995.54 88888.00 2019-11-23 01:49:12.906 327 15629.84 406.65 52995.45 88888.00 2019-11-23 01:49:13.406 327 15629.84 406.58 52995.41 88888.00 2019-11-23 01:49:13.906 327 15629.85 406.52 52995.46 88888.00 2019-11-23 01:49:14.406 327 15629.84 406.50 52995.41 88888.00 2019-11-23 01:49:14.906 327 15629.84 406.40 52995.33 88888.00 2019-11-23 01:49:15.406 327 15629.80 406.28 52995.32 88888.00 2019-11-23 01:49:15.906 327 15629.78 406.20 52995.30 88888.00 2019-11-23 01:49:16.406 327 15629.72 406.15 52995.26 88888.00 2019-11-23 01:49:16.906 327 15629.71 406.14 52995.21 88888.00 2019-11-23 01:49:17.406 327 15629.72 406.06 52995.17 88888.00 2019-11-23 01:49:17.906 327 15629.68 406.00 52995.18 88888.00 2019-11-23 01:49:18.406 327 15629.66 405.96 52995.17 88888.00 2019-11-23 01:49:18.906 327 15629.69 405.85 52995.13 88888.00 2019-11-23 01:49:19.406 327 15629.71 405.82 52995.11 88888.00 2019-11-23 01:49:19.906 327 15629.69 405.79 52995.07 88888.00 2019-11-23 01:49:20.406 327 15629.60 405.76 52995.01 88888.00 2019-11-23 01:49:20.906 327 15629.58 405.74 52995.00 88888.00 2019-11-23 01:49:21.406 327 15629.58 405.69 52995.00 88888.00 2019-11-23 01:49:21.906 327 15629.65 405.64 52994.98 88888.00 2019-11-23 01:49:22.406 327 15629.65 405.62 52994.88 88888.00 2019-11-23 01:49:22.906 327 15629.67 405.64 52994.84 88888.00 2019-11-23 01:49:23.406 327 15629.68 405.61 52994.83 88888.00 2019-11-23 01:49:23.906 327 15629.72 405.59 52994.77 88888.00 2019-11-23 01:49:24.406 327 15629.78 405.64 52994.76 88888.00 2019-11-23 01:49:24.906 327 15629.78 405.65 52994.76 88888.00 2019-11-23 01:49:25.406 327 15629.87 405.65 52994.78 88888.00 2019-11-23 01:49:25.906 327 15629.92 405.59 52994.79 88888.00 2019-11-23 01:49:26.406 327 15629.97 405.59 52994.86 88888.00 2019-11-23 01:49:26.906 327 15630.02 405.63 52994.89 88888.00 2019-11-23 01:49:27.906 327 15629.99 405.65 52994.90 88888.00 2019-11-23 01:49:28.406 327 15630.02 405.64 52994.89 88888.00 2019-11-23 01:49:28.906 327 15630.10 405.61 52994.88 88888.00 2019-11-23 01:49:29.406 327 15630.08 405.58 52994.85 88888.00 2019-11-23 01:49:29.906 327 15630.08 405.54 52994.88 88888.00 2019-11-23 01:49:30.406 327 15630.13 405.54 52994.92 88888.00 2019-11-23 01:49:30.906 327 15630.11 405.56 52994.98 88888.00 2019-11-23 01:49:31.406 327 15630.11 405.54 52994.96 88888.00 2019-11-23 01:49:31.906 327 15630.07 405.51 52994.94 88888.00 2019-11-23 01:49:32.406 327 15630.08 405.47 52994.97 88888.00 2019-11-23 01:49:32.906 327 15630.05 405.42 52995.00 88888.00 2019-11-23 01:49:33.406 327 15630.05 405.41 52995.01 88888.00 2019-11-23 01:49:33.906 327 15629.99 405.39 52995.00 88888.00 2019-11-23 01:49:34.406 327 15630.01 405.29 52994.96 88888.00 2019-11-23 01:49:34.906 327 15630.05 405.29 52994.97 88888.00 2019-11-23 01:49:35.406 327 15630.04 405.26 52994.98 88888.00 2019-11-23 01:49:35.906 327 15630.02 405.18 52994.90 88888.00 2019-11-23 01:49:36.406 327 15630.01 405.18 52994.85 88888.00 2019-11-23 01:49:36.906 327 15629.99 405.16 52994.83 88888.00 2019-11-23 01:49:37.406 327 15630.02 405.10 52994.88 88888.00 2019-11-23 01:49:37.906 327 15630.02 405.02 52994.87 88888.00 2019-11-23 01:49:38.406 327 15630.01 404.96 52994.78 88888.00 2019-11-23 01:49:38.906 327 15630.02 404.93 52994.75 88888.00 2019-11-23 01:49:39.406 327 15630.05 404.86 52994.74 88888.00 2019-11-23 01:49:39.906 327 15630.10 404.83 52994.73 88888.00 2019-11-23 01:49:40.406 327 15630.12 404.74 52994.73 88888.00 2019-11-23 01:49:40.906 327 15630.16 404.72 52994.75 88888.00 2019-11-23 01:49:41.406 327 15630.16 404.66 52994.71 88888.00 2019-11-23 01:49:41.906 327 15630.19 404.59 52994.70 88888.00 2019-11-23 01:49:42.406 327 15630.28 404.57 52994.68 88888.00 2019-11-23 01:49:42.906 327 15630.29 404.52 52994.64 88888.00 2019-11-23 01:49:43.406 327 15630.32 404.48 52994.63 88888.00 2019-11-23 01:49:43.906 327 15630.34 404.46 52994.60 88888.00 2019-11-23 01:49:44.406 327 15630.40 404.41 52994.58 88888.00 2019-11-23 01:49:44.906 327 15630.50 404.41 52994.58 88888.00 2019-11-23 01:49:45.406 327 15630.53 404.35 52994.62 88888.00 2019-11-23 01:49:45.906 327 15630.60 404.30 52994.63 88888.00 2019-11-23 01:49:46.406 327 15630.67 404.26 52994.60 88888.00 2019-11-23 01:49:46.906 327 15630.76 404.23 52994.62 88888.00 2019-11-23 01:49:47.406 327 15630.87 404.21 52994.65 88888.00 2019-11-23 01:49:47.907 327 15630.94 404.20 52994.68 88888.00 2019-11-23 01:49:48.407 327 15631.02 404.18 52994.72 88888.00 2019-11-23 01:49:48.907 327 15631.07 404.15 52994.71 88888.00 2019-11-23 01:49:49.407 327 15631.16 404.09 52994.70 88888.00 2019-11-23 01:49:49.907 327 15631.25 404.01 52994.65 88888.00 2019-11-23 01:49:50.407 327 15631.34 403.97 52994.65 88888.00 2019-11-23 01:49:50.907 327 15631.38 403.97 52994.62 88888.00 2019-11-23 01:49:51.407 327 15631.40 403.91 52994.67 88888.00 2019-11-23 01:49:51.907 327 15631.44 403.90 52994.69 88888.00 2019-11-23 01:49:52.407 327 15631.50 403.84 52994.66 88888.00 2019-11-23 01:49:52.907 327 15631.55 403.80 52994.63 88888.00 2019-11-23 01:49:53.407 327 15631.61 403.75 52994.63 88888.00 2019-11-23 01:49:53.907 327 15631.71 403.72 52994.56 88888.00 2019-11-23 01:49:54.407 327 15631.77 403.70 52994.58 88888.00 2019-11-23 01:49:54.907 327 15631.77 403.62 52994.65 88888.00 2019-11-23 01:49:55.407 327 15631.79 403.56 52994.68 88888.00 2019-11-23 01:49:55.907 327 15631.84 403.48 52994.69 88888.00 2019-11-23 01:49:56.407 327 15631.91 403.43 52994.67 88888.00 2019-11-23 01:49:56.907 327 15631.86 403.31 52994.68 88888.00 2019-11-23 01:49:57.407 327 15631.80 403.20 52994.67 88888.00 2019-11-23 01:49:57.907 327 15631.80 403.14 52994.67 88888.00 2019-11-23 01:49:58.407 327 15631.75 403.09 52994.69 88888.00 2019-11-23 01:49:58.907 327 15631.69 402.99 52994.70 88888.00 2019-11-23 01:49:59.407 327 15631.66 402.82 52994.74 88888.00 2019-11-23 01:49:59.907 327 15631.65 402.74 52994.78 88888.00 2019-11-23 01:50:00.407 327 15631.60 402.73 52994.74 88888.00 2019-11-23 01:50:00.907 327 15631.58 402.68 52994.72 88888.00 2019-11-23 01:50:01.407 327 15631.53 402.65 52994.77 88888.00 2019-11-23 01:50:01.907 327 15631.52 402.54 52994.80 88888.00 2019-11-23 01:50:02.407 327 15631.52 402.45 52994.81 88888.00 2019-11-23 01:50:02.907 327 15631.48 402.43 52994.84 88888.00 2019-11-23 01:50:03.407 327 15631.44 402.43 52994.89 88888.00 2019-11-23 01:50:03.907 327 15631.46 402.40 52994.96 88888.00 2019-11-23 01:50:04.407 327 15631.46 402.32 52994.90 88888.00 2019-11-23 01:50:04.907 327 15631.46 402.26 52994.95 88888.00 2019-11-23 01:50:05.407 327 15631.46 402.27 52995.06 88888.00 2019-11-23 01:50:05.907 327 15631.47 402.27 52995.08 88888.00 2019-11-23 01:50:06.407 327 15631.44 402.23 52995.07 88888.00 2019-11-23 01:50:06.907 327 15631.50 402.19 52995.12 88888.00 2019-11-23 01:50:07.407 327 15631.57 402.21 52995.16 88888.00 2019-11-23 01:50:07.907 327 15631.53 402.19 52995.19 88888.00 2019-11-23 01:50:08.407 327 15631.49 402.17 52995.15 88888.00 2019-11-23 01:50:09.407 327 15631.56 402.06 52995.13 88888.00 2019-11-23 01:50:09.907 327 15631.59 401.97 52995.19 88888.00 2019-11-23 01:50:10.407 327 15631.62 402.00 52995.24 88888.00 2019-11-23 01:50:10.907 327 15631.66 402.02 52995.29 88888.00 2019-11-23 01:50:11.407 327 15631.75 402.02 52995.33 88888.00 2019-11-23 01:50:11.907 327 15631.82 402.00 52995.37 88888.00 2019-11-23 01:50:12.407 327 15631.84 401.99 52995.37 88888.00 2019-11-23 01:50:12.907 327 15631.80 401.96 52995.37 88888.00 2019-11-23 01:50:13.407 327 15631.87 401.99 52995.45 88888.00 2019-11-23 01:50:13.907 327 15631.88 401.99 52995.45 88888.00 2019-11-23 01:50:14.407 327 15631.93 401.93 52995.39 88888.00 2019-11-23 01:50:14.907 327 15631.95 401.87 52995.44 88888.00 2019-11-23 01:50:15.407 327 15631.93 401.85 52995.43 88888.00 2019-11-23 01:50:15.907 327 15631.91 401.87 52995.39 88888.00 2019-11-23 01:50:16.407 327 15631.88 401.88 52995.47 88888.00 2019-11-23 01:50:16.907 327 15631.89 401.84 52995.47 88888.00 2019-11-23 01:50:17.407 327 15631.91 401.81 52995.43 88888.00 2019-11-23 01:50:17.907 327 15631.80 401.79 52995.44 88888.00 2019-11-23 01:50:18.407 327 15631.80 401.73 52995.47 88888.00 2019-11-23 01:50:19.407 327 15631.77 401.63 52995.36 88888.00 2019-11-23 01:50:19.907 327 15631.76 401.57 52995.40 88888.00 2019-11-23 01:50:20.407 327 15631.75 401.54 52995.43 88888.00 2019-11-23 01:50:20.907 327 15631.68 401.49 52995.40 88888.00 2019-11-23 01:50:21.407 327 15631.61 401.46 52995.37 88888.00 2019-11-23 01:50:21.907 327 15631.57 401.41 52995.32 88888.00 2019-11-23 01:50:22.407 327 15631.52 401.32 52995.24 88888.00 2019-11-23 01:50:22.907 327 15631.44 401.23 52995.15 88888.00 2019-11-23 01:50:23.407 327 15631.40 401.15 52995.19 88888.00 2019-11-23 01:50:23.907 327 15631.34 401.06 52995.19 88888.00 2019-11-23 01:50:24.407 327 15631.30 401.02 52995.13 88888.00 2019-11-23 01:50:24.907 327 15631.25 400.90 52995.08 88888.00 2019-11-23 01:50:25.407 327 15631.21 400.83 52995.06 88888.00 2019-11-23 01:50:25.907 327 15631.20 400.81 52995.03 88888.00 2019-11-23 01:50:26.407 327 15631.11 400.76 52994.94 88888.00 2019-11-23 01:50:26.907 327 15631.04 400.67 52994.87 88888.00 2019-11-23 01:50:27.407 327 15630.97 400.59 52994.87 88888.00 2019-11-23 01:50:27.907 327 15630.97 400.54 52994.90 88888.00 2019-11-23 01:50:28.407 327 15630.98 400.52 52994.86 88888.00 2019-11-23 01:50:28.907 327 15630.90 400.44 52994.79 88888.00 2019-11-23 01:50:29.407 327 15630.88 400.35 52994.76 88888.00 2019-11-23 01:50:29.907 327 15630.87 400.28 52994.76 88888.00 2019-11-23 01:50:30.407 327 15630.85 400.20 52994.75 88888.00 2019-11-23 01:50:30.907 327 15630.75 400.11 52994.75 88888.00 2019-11-23 01:50:31.407 327 15630.70 400.06 52994.74 88888.00 2019-11-23 01:50:31.907 327 15630.68 399.99 52994.65 88888.00 2019-11-23 01:50:32.407 327 15630.65 399.99 52994.63 88888.00 2019-11-23 01:50:32.907 327 15630.57 399.94 52994.64 88888.00 2019-11-23 01:50:33.407 327 15630.51 399.91 52994.63 88888.00 2019-11-23 01:50:33.907 327 15630.50 399.85 52994.63 88888.00 2019-11-23 01:50:34.407 327 15630.50 399.82 52994.60 88888.00 2019-11-23 01:50:34.907 327 15630.46 399.79 52994.65 88888.00 2019-11-23 01:50:35.407 327 15630.43 399.67 52994.64 88888.00 2019-11-23 01:50:35.907 327 15630.40 399.56 52994.60 88888.00 2019-11-23 01:50:36.407 327 15630.37 399.51 52994.53 88888.00 2019-11-23 01:50:36.907 327 15630.29 399.53 52994.54 88888.00 2019-11-23 01:50:37.407 327 15630.24 399.45 52994.63 88888.00 2019-11-23 01:50:37.907 327 15630.21 399.37 52994.58 88888.00 2019-11-23 01:50:38.407 327 15630.14 399.39 52994.58 88888.00 2019-11-23 01:50:38.907 327 15630.14 399.37 52994.62 88888.00 2019-11-23 01:50:39.407 327 15630.12 399.37 52994.58 88888.00 2019-11-23 01:50:39.907 327 15630.06 399.33 52994.55 88888.00 2019-11-23 01:50:40.907 327 15629.90 399.25 52994.57 88888.00 2019-11-23 01:50:41.407 327 15629.83 399.20 52994.57 88888.00 2019-11-23 01:50:41.907 327 15629.71 399.10 52994.59 88888.00 2019-11-23 01:50:42.407 327 15629.63 399.04 52994.57 88888.00 2019-11-23 01:50:42.907 327 15629.53 399.03 52994.55 88888.00 2019-11-23 01:50:43.407 327 15629.42 399.05 52994.54 88888.00 2019-11-23 01:50:43.907 327 15629.32 399.03 52994.52 88888.00 2019-11-23 01:50:44.407 327 15629.25 398.97 52994.53 88888.00 2019-11-23 01:50:44.907 327 15629.16 398.94 52994.57 88888.00 2019-11-23 01:50:45.407 327 15629.09 398.88 52994.60 88888.00 2019-11-23 01:50:45.907 327 15629.05 398.88 52994.57 88888.00 2019-11-23 01:50:46.407 327 15628.98 398.82 52994.54 88888.00 2019-11-23 01:50:46.907 327 15628.88 398.79 52994.46 88888.00 2019-11-23 01:50:47.407 327 15628.80 398.80 52994.47 88888.00 2019-11-23 01:50:47.907 327 15628.68 398.77 52994.45 88888.00 2019-11-23 01:50:48.407 327 15628.59 398.71 52994.47 88888.00 2019-11-23 01:50:48.907 327 15628.56 398.59 52994.44 88888.00 2019-11-23 01:50:49.407 327 15628.48 398.62 52994.43 88888.00 2019-11-23 01:50:49.907 327 15628.43 398.64 52994.34 88888.00 2019-11-23 01:50:50.407 327 15628.35 398.61 52994.31 88888.00 2019-11-23 01:50:50.907 327 15628.30 398.55 52994.26 88888.00 2019-11-23 01:50:51.407 327 15628.24 398.52 52994.17 88888.00 2019-11-23 01:50:51.907 327 15628.20 398.47 52994.12 88888.00 2019-11-23 01:50:52.407 327 15628.14 398.46 52994.12 88888.00 2019-11-23 01:50:52.907 327 15628.08 398.42 52994.04 88888.00 2019-11-23 01:50:53.407 327 15628.07 398.39 52994.00 88888.00 2019-11-23 01:50:53.907 327 15627.97 398.38 52994.00 88888.00 2019-11-23 01:50:54.407 327 15627.93 398.43 52993.96 88888.00 2019-11-23 01:50:54.907 327 15627.88 398.42 52993.91 88888.00 2019-11-23 01:50:55.407 327 15627.88 398.38 52993.86 88888.00 2019-11-23 01:50:55.907 327 15627.81 398.37 52993.78 88888.00 2019-11-23 01:50:56.407 327 15627.79 398.37 52993.73 88888.00 2019-11-23 01:50:56.907 327 15627.78 398.35 52993.70 88888.00 2019-11-23 01:50:57.407 327 15627.76 398.36 52993.71 88888.00 2019-11-23 01:50:57.907 327 15627.80 398.37 52993.68 88888.00 2019-11-23 01:50:58.407 327 15627.80 398.38 52993.64 88888.00 2019-11-23 01:50:58.907 327 15627.78 398.37 52993.57 88888.00 2019-11-23 01:50:59.407 327 15627.77 398.36 52993.57 88888.00 2019-11-23 01:50:59.907 327 15627.80 398.37 52993.58 88888.00 2019-11-23 01:51:00.407 327 15627.76 398.35 52993.51 88888.00 2019-11-23 01:51:00.907 327 15627.72 398.27 52993.49 88888.00 2019-11-23 01:51:01.407 327 15627.76 398.24 52993.41 88888.00 2019-11-23 01:51:01.907 327 15627.77 398.27 52993.34 88888.00 2019-11-23 01:51:02.407 327 15627.80 398.26 52993.31 88888.00 2019-11-23 01:51:02.907 327 15627.80 398.24 52993.24 88888.00 2019-11-23 01:51:03.407 327 15627.86 398.25 52993.22 88888.00 2019-11-23 01:51:03.907 327 15627.84 398.24 52993.22 88888.00 2019-11-23 01:51:04.407 327 15627.84 398.22 52993.19 88888.00 2019-11-23 01:51:04.907 327 15627.85 398.21 52993.15 88888.00 2019-11-23 01:51:05.407 327 15627.88 398.19 52993.10 88888.00 2019-11-23 01:51:05.907 327 15627.93 398.19 52993.13 88888.00 2019-11-23 01:51:06.407 327 15627.93 398.15 52993.13 88888.00 2019-11-23 01:51:06.907 327 15627.91 398.13 52993.12 88888.00 2019-11-23 01:51:07.407 327 15627.97 398.13 52993.07 88888.00 2019-11-23 01:51:07.907 327 15628.00 398.16 52993.04 88888.00 2019-11-23 01:51:08.407 327 15628.00 398.11 52992.98 88888.00 2019-11-23 01:51:08.907 327 15628.00 398.10 52992.93 88888.00 2019-11-23 01:51:09.407 327 15628.05 398.05 52992.94 88888.00 2019-11-23 01:51:09.907 327 15628.07 398.05 52992.98 88888.00 2019-11-23 01:51:10.407 327 15628.07 398.03 52992.97 88888.00 2019-11-23 01:51:10.907 327 15628.09 398.02 52992.98 88888.00 2019-11-23 01:51:11.407 327 15628.12 398.04 52992.99 88888.00 2019-11-23 01:51:11.907 327 15628.12 398.02 52992.96 88888.00 2019-11-23 01:51:12.407 327 15628.12 398.00 52992.92 88888.00 2019-11-23 01:51:12.907 327 15628.17 398.00 52992.87 88888.00 2019-11-23 01:51:13.407 327 15628.16 397.99 52992.87 88888.00 2019-11-23 01:51:13.907 327 15628.17 397.95 52992.91 88888.00 2019-11-23 01:51:14.407 327 15628.16 397.94 52992.95 88888.00 2019-11-23 01:51:14.907 327 15628.15 397.91 52992.93 88888.00 2019-11-23 01:51:15.407 327 15628.17 397.86 52992.92 88888.00 2019-11-23 01:51:15.907 327 15628.18 397.85 52992.88 88888.00 2019-11-23 01:51:16.407 327 15628.18 397.83 52992.89 88888.00 2019-11-23 01:51:16.907 327 15628.15 397.85 52992.92 88888.00 2019-11-23 01:51:17.407 327 15628.14 397.85 52992.92 88888.00 2019-11-23 01:51:17.907 327 15628.18 397.83 52992.91 88888.00 2019-11-23 01:51:18.407 327 15628.17 397.83 52992.90 88888.00 2019-11-23 01:51:18.907 327 15628.21 397.83 52992.91 88888.00 2019-11-23 01:51:19.407 327 15628.20 397.81 52992.90 88888.00 2019-11-23 01:51:19.907 327 15628.21 397.83 52992.90 88888.00 2019-11-23 01:51:20.407 327 15628.22 397.81 52992.88 88888.00 2019-11-23 01:51:20.907 327 15628.18 397.75 52992.89 88888.00 2019-11-23 01:51:21.407 327 15628.20 397.75 52992.90 88888.00 2019-11-23 01:51:22.407 327 15628.21 397.73 52992.92 88888.00 2019-11-23 01:51:22.907 327 15628.26 397.74 52992.89 88888.00 2019-11-23 01:51:23.407 327 15628.30 397.75 52992.86 88888.00 2019-11-23 01:51:23.907 327 15628.31 397.77 52992.84 88888.00 2019-11-23 01:51:24.407 327 15628.30 397.76 52992.85 88888.00 2019-11-23 01:51:24.907 327 15628.33 397.75 52992.83 88888.00 2019-11-23 01:51:25.407 327 15628.36 397.72 52992.83 88888.00 2019-11-23 01:51:25.907 327 15628.40 397.73 52992.82 88888.00 2019-11-23 01:51:26.407 327 15628.48 397.70 52992.79 88888.00 2019-11-23 01:51:26.907 327 15628.52 397.70 52992.77 88888.00 2019-11-23 01:51:27.407 327 15628.50 397.69 52992.82 88888.00 2019-11-23 01:51:27.907 327 15628.54 397.73 52992.82 88888.00 2019-11-23 01:51:28.407 327 15628.58 397.67 52992.78 88888.00 2019-11-23 01:51:28.907 327 15628.65 397.65 52992.82 88888.00 2019-11-23 01:51:29.407 327 15628.69 397.64 52992.89 88888.00 2019-11-23 01:51:29.907 327 15628.77 397.64 52992.95 88888.00 2019-11-23 01:51:30.407 327 15628.79 397.72 52992.96 88888.00 2019-11-23 01:51:30.907 327 15628.85 397.69 52992.93 88888.00 2019-11-23 01:51:31.407 327 15628.95 397.70 52992.90 88888.00 2019-11-23 01:51:31.907 327 15629.07 397.73 52992.92 88888.00 2019-11-23 01:51:32.407 327 15629.13 397.76 52992.95 88888.00 2019-11-23 01:51:32.907 327 15629.23 397.82 52992.95 88888.00 2019-11-23 01:51:33.407 327 15629.32 397.82 52992.96 88888.00 2019-11-23 01:51:33.907 327 15629.42 397.81 52993.04 88888.00 2019-11-23 01:51:34.407 327 15629.48 397.81 52993.03 88888.00 2019-11-23 01:51:34.907 327 15629.54 397.81 52993.04 88888.00 2019-11-23 01:51:35.407 327 15629.63 397.79 52993.05 88888.00 2019-11-23 01:51:35.907 327 15629.69 397.83 52993.11 88888.00 2019-11-23 01:51:36.407 327 15629.74 397.84 52993.13 88888.00 2019-11-23 01:51:36.907 327 15629.83 397.84 52993.15 88888.00 2019-11-23 01:51:37.407 327 15629.95 397.85 52993.19 88888.00 2019-11-23 01:51:37.907 327 15629.97 397.81 52993.21 88888.00 2019-11-23 01:51:38.407 327 15629.99 397.83 52993.23 88888.00 2019-11-23 01:51:38.907 327 15630.07 397.84 52993.26 88888.00 2019-11-23 01:51:39.407 327 15630.10 397.85 52993.27 88888.00 2019-11-23 01:51:39.907 327 15630.12 397.79 52993.31 88888.00 2019-11-23 01:51:40.407 327 15630.12 397.78 52993.33 88888.00 2019-11-23 01:51:40.907 327 15630.14 397.82 52993.35 88888.00 2019-11-23 01:51:41.407 327 15630.23 397.75 52993.37 88888.00 2019-11-23 01:51:41.907 327 15630.23 397.74 52993.35 88888.00 2019-11-23 01:51:42.407 327 15630.26 397.75 52993.35 88888.00 2019-11-23 01:51:42.907 327 15630.26 397.73 52993.42 88888.00 2019-11-23 01:51:43.407 327 15630.26 397.69 52993.42 88888.00 2019-11-23 01:51:43.907 327 15630.25 397.64 52993.48 88888.00 2019-11-23 01:51:44.407 327 15630.21 397.56 52993.51 88888.00 2019-11-23 01:51:44.907 327 15630.19 397.57 52993.54 88888.00 2019-11-23 01:51:45.407 327 15630.13 397.52 52993.57 88888.00 2019-11-23 01:51:45.907 327 15630.11 397.49 52993.57 88888.00 2019-11-23 01:51:46.407 327 15630.11 397.42 52993.58 88888.00 2019-11-23 01:51:46.907 327 15629.99 397.37 52993.60 88888.00 2019-11-23 01:51:47.407 327 15629.93 397.32 52993.54 88888.00 2019-11-23 01:51:47.907 327 15629.89 397.29 52993.55 88888.00 2019-11-23 01:51:48.407 327 15629.87 397.25 52993.55 88888.00 2019-11-23 01:51:48.907 327 15629.83 397.17 52993.53 88888.00 2019-11-23 01:51:49.407 327 15629.75 397.12 52993.59 88888.00 2019-11-23 01:51:49.907 327 15629.68 397.11 52993.66 88888.00 2019-11-23 01:51:50.407 327 15629.61 397.03 52993.67 88888.00 2019-11-23 01:51:50.907 327 15629.54 397.00 52993.65 88888.00 2019-11-23 01:51:51.407 327 15629.45 396.95 52993.66 88888.00 2019-11-23 01:51:51.907 327 15629.42 396.91 52993.68 88888.00 2019-11-23 01:51:52.407 327 15629.40 396.89 52993.70 88888.00 2019-11-23 01:51:52.907 327 15629.32 396.87 52993.73 88888.00 2019-11-23 01:51:53.407 327 15629.26 396.81 52993.75 88888.00 2019-11-23 01:51:53.907 327 15629.21 396.74 52993.75 88888.00 2019-11-23 01:51:54.407 327 15629.20 396.68 52993.76 88888.00 2019-11-23 01:51:54.907 327 15629.14 396.62 52993.71 88888.00 2019-11-23 01:51:55.407 327 15629.12 396.54 52993.73 88888.00 2019-11-23 01:51:55.907 327 15629.04 396.49 52993.72 88888.00 2019-11-23 01:51:56.407 327 15628.98 396.44 52993.70 88888.00 2019-11-23 01:51:56.907 327 15628.96 396.39 52993.68 88888.00 2019-11-23 01:51:57.407 327 15628.94 396.37 52993.67 88888.00 2019-11-23 01:51:57.907 327 15628.89 396.32 52993.60 88888.00 2019-11-23 01:51:58.407 327 15628.86 396.27 52993.64 88888.00 2019-11-23 01:51:58.907 327 15628.88 396.20 52993.64 88888.00 2019-11-23 01:51:59.407 327 15628.81 396.14 52993.64 88888.00 2019-11-23 01:51:59.907 327 15628.78 396.05 52993.59 88888.00 2019-11-23 01:52:00.407 327 15628.75 395.99 52993.58 88888.00 2019-11-23 01:52:00.907 327 15628.71 395.93 52993.57 88888.00 2019-11-23 01:52:01.407 327 15628.69 395.87 52993.51 88888.00 2019-11-23 01:52:01.907 327 15628.66 395.84 52993.53 88888.00 2019-11-23 01:52:02.407 327 15628.57 395.74 52993.46 88888.00 2019-11-23 01:52:02.907 327 15628.49 395.69 52993.46 88888.00 2019-11-23 01:52:03.907 327 15628.44 395.58 52993.47 88888.00 2019-11-23 01:52:04.407 327 15628.42 395.52 52993.47 88888.00 2019-11-23 01:52:04.907 327 15628.40 395.42 52993.38 88888.00 2019-11-23 01:52:05.407 327 15628.35 395.34 52993.34 88888.00 2019-11-23 01:52:05.907 327 15628.40 395.32 52993.34 88888.00 2019-11-23 01:52:06.407 327 15628.34 395.28 52993.33 88888.00 2019-11-23 01:52:06.907 327 15628.29 395.26 52993.33 88888.00 2019-11-23 01:52:07.407 327 15628.23 395.25 52993.30 88888.00 2019-11-23 01:52:07.907 327 15628.23 395.18 52993.28 88888.00 2019-11-23 01:52:08.407 327 15628.18 395.06 52993.26 88888.00 2019-11-23 01:52:08.907 327 15628.14 395.00 52993.23 88888.00 2019-11-23 01:52:09.407 327 15628.06 394.98 52993.22 88888.00 2019-11-23 01:52:09.907 327 15627.97 394.93 52993.19 88888.00 2019-11-23 01:52:10.407 327 15627.97 394.87 52993.16 88888.00 2019-11-23 01:52:10.907 327 15627.89 394.79 52993.14 88888.00 2019-11-23 01:52:11.407 327 15627.81 394.73 52993.17 88888.00 2019-11-23 01:52:11.907 327 15627.76 394.66 52993.16 88888.00 2019-11-23 01:52:12.407 327 15627.70 394.61 52993.14 88888.00 2019-11-23 01:52:12.907 327 15627.64 394.54 52993.10 88888.00 2019-11-23 01:52:13.907 327 15627.49 394.52 52993.01 88888.00 2019-11-23 01:52:14.407 327 15627.45 394.42 52992.95 88888.00 2019-11-23 01:52:14.907 327 15627.39 394.45 52992.95 88888.00 2019-11-23 01:52:15.407 327 15627.34 394.41 52992.91 88888.00 2019-11-23 01:52:15.907 327 15627.31 394.37 52992.89 88888.00 2019-11-23 01:52:16.407 327 15627.22 394.32 52992.90 88888.00 2019-11-23 01:52:16.907 327 15627.13 394.20 52992.93 88888.00 2019-11-23 01:52:17.407 327 15627.01 394.13 52992.88 88888.00 2019-11-23 01:52:17.907 327 15626.97 394.11 52992.83 88888.00 2019-11-23 01:52:18.407 327 15626.87 394.04 52992.83 88888.00 2019-11-23 01:52:18.907 327 15626.78 393.94 52992.83 88888.00 2019-11-23 01:52:19.407 327 15626.67 393.89 52992.79 88888.00 2019-11-23 01:52:19.907 327 15626.50 393.87 52992.74 88888.00 2019-11-23 01:52:20.407 327 15626.43 393.80 52992.72 88888.00 2019-11-23 01:52:20.907 327 15626.34 393.79 52992.70 88888.00 2019-11-23 01:52:21.907 327 15626.19 393.71 52992.66 88888.00 2019-11-23 01:52:22.407 327 15626.10 393.67 52992.56 88888.00 2019-11-23 01:52:22.907 327 15626.04 393.60 52992.53 88888.00 2019-11-23 01:52:23.407 327 15625.99 393.59 52992.47 88888.00 2019-11-23 01:52:23.907 327 15625.90 393.55 52992.43 88888.00 2019-11-23 01:52:24.407 327 15625.85 393.53 52992.43 88888.00 2019-11-23 01:52:24.907 327 15625.83 393.52 52992.35 88888.00 2019-11-23 01:52:25.407 327 15625.80 393.48 52992.33 88888.00 2019-11-23 01:52:25.907 327 15625.76 393.48 52992.33 88888.00 2019-11-23 01:52:26.407 327 15625.70 393.44 52992.34 88888.00 2019-11-23 01:52:26.907 327 15625.67 393.44 52992.32 88888.00 2019-11-23 01:52:27.407 327 15625.69 393.44 52992.33 88888.00 2019-11-23 01:52:27.907 327 15625.73 393.43 52992.32 88888.00 2019-11-23 01:52:28.407 327 15625.78 393.40 52992.30 88888.00 2019-11-23 01:52:28.907 327 15625.77 393.37 52992.25 88888.00 2019-11-23 01:52:29.407 327 15625.78 393.38 52992.23 88888.00 2019-11-23 01:52:29.907 327 15625.80 393.42 52992.22 88888.00 2019-11-23 01:52:30.407 327 15625.85 393.45 52992.20 88888.00 2019-11-23 01:52:30.907 327 15625.87 393.48 52992.18 88888.00 2019-11-23 01:52:31.407 327 15625.90 393.50 52992.15 88888.00 2019-11-23 01:52:31.907 327 15625.94 393.49 52992.15 88888.00 2019-11-23 01:52:32.407 327 15626.03 393.48 52992.10 88888.00 2019-11-23 01:52:32.907 327 15626.05 393.48 52992.13 88888.00 2019-11-23 01:52:33.407 327 15626.06 393.46 52992.17 88888.00 2019-11-23 01:52:33.907 327 15626.15 393.41 52992.14 88888.00 2019-11-23 01:52:34.407 327 15626.15 393.41 52992.11 88888.00 2019-11-23 01:52:34.907 327 15626.18 393.43 52992.11 88888.00 2019-11-23 01:52:35.407 327 15626.27 393.46 52992.10 88888.00 2019-11-23 01:52:35.907 327 15626.34 393.45 52992.10 88888.00 2019-11-23 01:52:36.407 327 15626.39 393.42 52992.10 88888.00 2019-11-23 01:52:36.907 327 15626.46 393.44 52992.08 88888.00 2019-11-23 01:52:37.407 327 15626.55 393.44 52992.11 88888.00 2019-11-23 01:52:37.907 327 15626.62 393.50 52992.14 88888.00 2019-11-23 01:52:38.407 327 15626.69 393.54 52992.15 88888.00 2019-11-23 01:52:38.907 327 15626.76 393.52 52992.16 88888.00 2019-11-23 01:52:39.407 327 15626.83 393.52 52992.15 88888.00 2019-11-23 01:52:39.907 327 15626.90 393.58 52992.17 88888.00 2019-11-23 01:52:40.407 327 15627.05 393.61 52992.28 88888.00 2019-11-23 01:52:40.907 327 15627.18 393.62 52992.35 88888.00 2019-11-23 01:52:41.407 327 15627.27 393.60 52992.31 88888.00 2019-11-23 01:52:41.907 327 15627.36 393.61 52992.39 88888.00 2019-11-23 01:52:42.407 327 15627.49 393.68 52992.44 88888.00 2019-11-23 01:52:42.907 327 15627.62 393.68 52992.47 88888.00 2019-11-23 01:52:43.407 327 15627.69 393.68 52992.49 88888.00 2019-11-23 01:52:43.907 327 15627.80 393.71 52992.51 88888.00 2019-11-23 01:52:44.407 327 15627.88 393.76 52992.56 88888.00 2019-11-23 01:52:45.407 327 15628.11 393.77 52992.58 88888.00 2019-11-23 01:52:45.907 327 15628.21 393.75 52992.54 88888.00 2019-11-23 01:52:46.407 327 15628.27 393.76 52992.64 88888.00 2019-11-23 01:52:46.907 327 15628.36 393.77 52992.74 88888.00 2019-11-23 01:52:47.407 327 15628.39 393.68 52992.77 88888.00 2019-11-23 01:52:47.907 327 15628.47 393.75 52992.82 88888.00 2019-11-23 01:52:48.407 327 15628.54 393.68 52992.88 88888.00 2019-11-23 01:52:48.907 327 15628.57 393.68 52992.93 88888.00 2019-11-23 01:52:49.407 327 15628.62 393.66 52992.95 88888.00 2019-11-23 01:52:49.907 327 15628.57 393.63 52992.96 88888.00 2019-11-23 01:52:50.407 327 15628.60 393.61 52993.03 88888.00 2019-11-23 01:52:50.907 327 15628.59 393.53 52993.05 88888.00 2019-11-23 01:52:51.407 327 15628.58 393.54 52993.07 88888.00 2019-11-23 01:52:51.907 327 15628.57 393.51 52993.13 88888.00 2019-11-23 01:52:52.407 327 15628.51 393.42 52993.18 88888.00 2019-11-23 01:52:52.907 327 15628.52 393.44 52993.22 88888.00 2019-11-23 01:52:53.407 327 15628.47 393.43 52993.22 88888.00 2019-11-23 01:52:53.907 327 15628.45 393.37 52993.22 88888.00 2019-11-23 01:52:54.407 327 15628.49 393.33 52993.25 88888.00 2019-11-23 01:52:54.907 327 15628.53 393.32 52993.31 88888.00 2019-11-23 01:52:55.407 327 15628.56 393.29 52993.33 88888.00 2019-11-23 01:52:55.907 327 15628.50 393.28 52993.33 88888.00 2019-11-23 01:52:56.407 327 15628.48 393.25 52993.36 88888.00 2019-11-23 01:52:56.907 327 15628.49 393.25 52993.38 88888.00 2019-11-23 01:52:57.407 327 15628.49 393.24 52993.43 88888.00 2019-11-23 01:52:57.907 327 15628.49 393.19 52993.46 88888.00 2019-11-23 01:52:58.407 327 15628.57 393.19 52993.52 88888.00 2019-11-23 01:52:58.907 327 15628.59 393.16 52993.58 88888.00 2019-11-23 01:52:59.407 327 15628.60 393.16 52993.63 88888.00 2019-11-23 01:52:59.907 327 15628.61 393.11 52993.65 88888.00 2019-11-23 01:53:00.407 327 15628.60 393.10 52993.66 88888.00 2019-11-23 01:53:00.907 327 15628.60 393.06 52993.74 88888.00 2019-11-23 01:53:01.407 327 15628.62 393.09 52993.82 88888.00 2019-11-23 01:53:01.907 327 15628.69 393.08 52993.82 88888.00 2019-11-23 01:53:02.407 327 15628.71 393.07 52993.84 88888.00 2019-11-23 01:53:02.907 327 15628.72 393.08 52993.88 88888.00 2019-11-23 01:53:03.407 327 15628.79 393.03 52993.92 88888.00 2019-11-23 01:53:03.907 327 15628.87 393.10 52993.95 88888.00 2019-11-23 01:53:04.407 327 15628.87 393.12 52993.99 88888.00 2019-11-23 01:53:04.907 327 15628.86 393.12 52994.00 88888.00 2019-11-23 01:53:05.407 327 15628.88 393.10 52994.04 88888.00 2019-11-23 01:53:05.907 327 15628.99 393.07 52994.11 88888.00 2019-11-23 01:53:06.407 327 15629.06 393.12 52994.15 88888.00 2019-11-23 01:53:06.907 327 15629.15 393.18 52994.17 88888.00 2019-11-23 01:53:07.407 327 15629.23 393.23 52994.22 88888.00 2019-11-23 01:53:07.907 327 15629.27 393.26 52994.28 88888.00 2019-11-23 01:53:08.407 327 15629.36 393.24 52994.35 88888.00 2019-11-23 01:53:08.907 327 15629.47 393.24 52994.43 88888.00 2019-11-23 01:53:09.407 327 15629.53 393.24 52994.45 88888.00 2019-11-23 01:53:09.907 327 15629.58 393.27 52994.48 88888.00 2019-11-23 01:53:10.407 327 15629.67 393.26 52994.50 88888.00 2019-11-23 01:53:10.907 327 15629.76 393.21 52994.52 88888.00 2019-11-23 01:53:11.407 327 15629.78 393.23 52994.57 88888.00 2019-11-23 01:53:11.907 327 15629.77 393.23 52994.58 88888.00 2019-11-23 01:53:12.407 327 15629.84 393.24 52994.57 88888.00 2019-11-23 01:53:12.907 327 15629.88 393.23 52994.60 88888.00 2019-11-23 01:53:13.407 327 15629.95 393.23 52994.69 88888.00 2019-11-23 01:53:13.907 327 15629.97 393.26 52994.74 88888.00 2019-11-23 01:53:14.407 327 15629.96 393.25 52994.81 88888.00 2019-11-23 01:53:14.907 327 15629.94 393.24 52994.83 88888.00 2019-11-23 01:53:15.407 327 15629.94 393.20 52994.90 88888.00 2019-11-23 01:53:15.907 327 15629.95 393.21 52994.97 88888.00 2019-11-23 01:53:16.407 327 15629.92 393.20 52995.07 88888.00 2019-11-23 01:53:16.907 327 15629.92 393.14 52995.09 88888.00 2019-11-23 01:53:17.407 327 15629.92 393.11 52995.09 88888.00 2019-11-23 01:53:17.907 327 15629.89 393.12 52995.13 88888.00 2019-11-23 01:53:18.407 327 15629.87 393.11 52995.18 88888.00 2019-11-23 01:53:18.907 327 15629.77 393.08 52995.17 88888.00 2019-11-23 01:53:19.407 327 15629.69 393.02 52995.21 88888.00 2019-11-23 01:53:19.907 327 15629.62 392.98 52995.26 88888.00 2019-11-23 01:53:20.407 327 15629.56 392.95 52995.26 88888.00 2019-11-23 01:53:20.907 327 15629.50 392.90 52995.31 88888.00 2019-11-23 01:53:21.407 327 15629.43 392.81 52995.33 88888.00 2019-11-23 01:53:21.907 327 15629.35 392.79 52995.33 88888.00 2019-11-23 01:53:22.407 327 15629.27 392.77 52995.33 88888.00 2019-11-23 01:53:22.907 327 15629.21 392.74 52995.39 88888.00 2019-11-23 01:53:23.407 327 15629.13 392.75 52995.44 88888.00 2019-11-23 01:53:23.907 327 15629.05 392.73 52995.44 88888.00 2019-11-23 01:53:24.407 327 15628.95 392.69 52995.43 88888.00 2019-11-23 01:53:24.907 327 15628.90 392.67 52995.46 88888.00 2019-11-23 01:53:25.407 327 15628.84 392.64 52995.50 88888.00 2019-11-23 01:53:25.907 327 15628.75 392.58 52995.52 88888.00 2019-11-23 01:53:26.907 327 15628.63 392.58 52995.53 88888.00 2019-11-23 01:53:27.407 327 15628.56 392.54 52995.51 88888.00 2019-11-23 01:53:27.907 327 15628.45 392.50 52995.55 88888.00 2019-11-23 01:53:28.407 327 15628.36 392.46 52995.56 88888.00 2019-11-23 01:53:28.907 327 15628.27 392.40 52995.60 88888.00 2019-11-23 01:53:29.407 327 15628.13 392.38 52995.63 88888.00 2019-11-23 01:53:29.907 327 15628.02 392.34 52995.64 88888.00 2019-11-23 01:53:30.407 327 15627.96 392.28 52995.61 88888.00 2019-11-23 01:53:30.907 327 15627.86 392.24 52995.67 88888.00 2019-11-23 01:53:31.407 327 15627.75 392.19 52995.72 88888.00 2019-11-23 01:53:31.907 327 15627.67 392.17 52995.71 88888.00 2019-11-23 01:53:32.407 327 15627.54 392.19 52995.60 88888.00 2019-11-23 01:53:32.907 327 15627.41 392.19 52995.60 88888.00 2019-11-23 01:53:33.407 327 15627.36 392.11 52995.67 88888.00 2019-11-23 01:53:33.907 327 15627.24 392.06 52995.69 88888.00 2019-11-23 01:53:34.407 327 15627.15 392.04 52995.64 88888.00 2019-11-23 01:53:34.907 327 15627.05 391.99 52995.64 88888.00 2019-11-23 01:53:35.407 327 15626.97 391.98 52995.60 88888.00 2019-11-23 01:53:35.907 327 15626.88 391.96 52995.54 88888.00 2019-11-23 01:53:36.907 327 15626.79 391.86 52995.48 88888.00 2019-11-23 01:53:37.407 327 15626.78 391.84 52995.43 88888.00 2019-11-23 01:53:37.907 327 15626.69 391.82 52995.45 88888.00 2019-11-23 01:53:38.407 327 15626.62 391.80 52995.47 88888.00 2019-11-23 01:53:38.907 327 15626.59 391.77 52995.43 88888.00 2019-11-23 01:53:39.407 327 15626.56 391.77 52995.47 88888.00 2019-11-23 01:53:39.907 327 15626.52 391.70 52995.51 88888.00 2019-11-23 01:53:40.407 327 15626.48 391.69 52995.54 88888.00 2019-11-23 01:53:40.907 327 15626.41 391.65 52995.57 88888.00 2019-11-23 01:53:41.407 327 15626.41 391.63 52995.59 88888.00 2019-11-23 01:53:41.907 327 15626.39 391.63 52995.57 88888.00 2019-11-23 01:53:42.407 327 15626.35 391.61 52995.56 88888.00 2019-11-23 01:53:42.907 327 15626.31 391.59 52995.55 88888.00 2019-11-23 01:53:43.407 327 15626.24 391.59 52995.53 88888.00 2019-11-23 01:53:43.907 327 15626.26 391.54 52995.53 88888.00 2019-11-23 01:53:44.407 327 15626.31 391.51 52995.51 88888.00 2019-11-23 01:53:44.907 327 15626.26 391.48 52995.54 88888.00 2019-11-23 01:53:45.407 327 15626.16 391.44 52995.52 88888.00 2019-11-23 01:53:45.907 327 15626.14 391.41 52995.51 88888.00 2019-11-23 01:53:46.407 327 15626.14 391.36 52995.50 88888.00 2019-11-23 01:53:46.907 327 15626.15 391.41 52995.50 88888.00 2019-11-23 01:53:47.407 327 15626.15 391.41 52995.46 88888.00 2019-11-23 01:53:47.907 327 15626.14 391.39 52995.44 88888.00 2019-11-23 01:53:48.407 327 15626.16 391.36 52995.49 88888.00 2019-11-23 01:53:48.907 327 15626.16 391.33 52995.48 88888.00 2019-11-23 01:53:49.407 327 15626.18 391.36 52995.49 88888.00 2019-11-23 01:53:49.907 327 15626.17 391.37 52995.46 88888.00 2019-11-23 01:53:50.407 327 15626.16 391.35 52995.43 88888.00 2019-11-23 01:53:50.907 327 15626.16 391.38 52995.41 88888.00 2019-11-23 01:53:51.407 327 15626.18 391.37 52995.45 88888.00 2019-11-23 01:53:51.907 327 15626.28 391.33 52995.46 88888.00 2019-11-23 01:53:52.407 327 15626.27 391.32 52995.51 88888.00 2019-11-23 01:53:52.907 327 15626.30 391.32 52995.54 88888.00 2019-11-23 01:53:53.407 327 15626.35 391.32 52995.52 88888.00 2019-11-23 01:53:53.907 327 15626.42 391.29 52995.50 88888.00 2019-11-23 01:53:54.907 327 15626.46 391.26 52995.55 88888.00 2019-11-23 01:53:55.407 327 15626.45 391.26 52995.53 88888.00 2019-11-23 01:53:55.907 327 15626.51 391.26 52995.51 88888.00 2019-11-23 01:53:56.407 327 15626.55 391.26 52995.59 88888.00 2019-11-23 01:53:56.907 327 15626.60 391.29 52995.63 88888.00 2019-11-23 01:53:57.407 327 15626.64 391.26 52995.60 88888.00 2019-11-23 01:53:57.907 327 15626.67 391.24 52995.61 88888.00 2019-11-23 01:53:58.407 327 15626.70 391.21 52995.66 88888.00 2019-11-23 01:53:58.907 327 15626.71 391.21 52995.72 88888.00 2019-11-23 01:53:59.407 327 15626.78 391.24 52995.68 88888.00 2019-11-23 01:53:59.907 327 15626.82 391.24 52995.67 88888.00 2019-11-23 01:54:00.407 327 15626.87 391.22 52995.76 88888.00 2019-11-23 01:54:00.907 327 15626.88 391.22 52995.80 88888.00 2019-11-23 01:54:01.407 327 15626.89 391.22 52995.76 88888.00 2019-11-23 01:54:01.907 327 15626.90 391.21 52995.77 88888.00 2019-11-23 01:54:02.407 327 15626.86 391.19 52995.73 88888.00 2019-11-23 01:54:02.907 327 15626.80 391.16 52995.70 88888.00 2019-11-23 01:54:03.407 327 15626.78 391.13 52995.74 88888.00 2019-11-23 01:54:03.907 327 15626.77 391.12 52995.76 88888.00 2019-11-23 01:54:04.407 327 15626.74 391.13 52995.79 88888.00 2019-11-23 01:54:04.907 327 15626.71 391.09 52995.80 88888.00 2019-11-23 01:54:05.407 327 15626.67 391.12 52995.85 88888.00 2019-11-23 01:54:05.907 327 15626.71 391.09 52995.87 88888.00 2019-11-23 01:54:06.407 327 15626.71 391.04 52995.89 88888.00 2019-11-23 01:54:06.907 327 15626.70 391.03 52995.93 88888.00 2019-11-23 01:54:07.407 327 15626.68 391.02 52995.97 88888.00 2019-11-23 01:54:07.907 327 15626.68 390.96 52996.09 88888.00 2019-11-23 01:54:08.407 327 15626.69 390.96 52996.11 88888.00 2019-11-23 01:54:08.907 327 15626.70 390.96 52996.10 88888.00 2019-11-23 01:54:09.407 327 15626.65 390.98 52996.06 88888.00 2019-11-23 01:54:09.908 327 15626.60 390.99 52996.07 88888.00 2019-11-23 01:54:10.408 327 15626.56 390.96 52996.09 88888.00 2019-11-23 01:54:10.908 327 15626.55 390.96 52996.10 88888.00 2019-11-23 01:54:11.408 327 15626.56 391.00 52996.15 88888.00 2019-11-23 01:54:11.908 327 15626.52 390.99 52996.15 88888.00 2019-11-23 01:54:12.408 327 15626.51 390.92 52996.19 88888.00 2019-11-23 01:54:12.908 327 15626.50 390.86 52996.18 88888.00 2019-11-23 01:54:13.408 327 15626.45 390.85 52996.15 88888.00 2019-11-23 01:54:13.908 327 15626.41 390.86 52996.17 88888.00 2019-11-23 01:54:14.408 327 15626.41 390.77 52996.20 88888.00 2019-11-23 01:54:14.908 327 15626.41 390.75 52996.21 88888.00 2019-11-23 01:54:15.408 327 15626.40 390.74 52996.24 88888.00 2019-11-23 01:54:15.908 327 15626.36 390.70 52996.21 88888.00 2019-11-23 01:54:16.408 327 15626.35 390.72 52996.27 88888.00 2019-11-23 01:54:16.908 327 15626.33 390.68 52996.29 88888.00 2019-11-23 01:54:17.408 327 15626.30 390.65 52996.28 88888.00 2019-11-23 01:54:18.408 327 15626.23 390.55 52996.28 88888.00 2019-11-23 01:54:18.908 327 15626.22 390.52 52996.22 88888.00 2019-11-23 01:54:19.408 327 15626.17 390.51 52996.22 88888.00 2019-11-23 01:54:19.908 327 15626.15 390.50 52996.18 88888.00 2019-11-23 01:54:20.408 327 15626.13 390.48 52996.15 88888.00 2019-11-23 01:54:20.908 327 15626.06 390.43 52996.19 88888.00 2019-11-23 01:54:21.408 327 15626.03 390.41 52996.21 88888.00 2019-11-23 01:54:21.908 327 15625.97 390.40 52996.20 88888.00 2019-11-23 01:54:22.408 327 15625.97 390.34 52996.19 88888.00 2019-11-23 01:54:22.908 327 15625.92 390.32 52996.14 88888.00 2019-11-23 01:54:23.408 327 15625.85 390.25 52996.16 88888.00 2019-11-23 01:54:23.908 327 15625.78 390.24 52996.13 88888.00 2019-11-23 01:54:24.408 327 15625.76 390.22 52996.11 88888.00 2019-11-23 01:54:24.908 327 15625.69 390.21 52996.11 88888.00 2019-11-23 01:54:25.408 327 15625.67 390.22 52996.17 88888.00 2019-11-23 01:54:25.908 327 15625.63 390.15 52996.20 88888.00 2019-11-23 01:54:26.408 327 15625.58 390.08 52996.15 88888.00 2019-11-23 01:54:26.908 327 15625.53 390.06 52996.11 88888.00 2019-11-23 01:54:27.408 327 15625.50 390.04 52996.13 88888.00 2019-11-23 01:54:27.908 327 15625.49 390.01 52996.12 88888.00 2019-11-23 01:54:28.408 327 15625.51 390.01 52996.19 88888.00 2019-11-23 01:54:28.908 327 15625.52 390.00 52996.22 88888.00 2019-11-23 01:54:29.408 327 15625.51 390.01 52996.18 88888.00 2019-11-23 01:54:29.908 327 15625.47 390.00 52996.18 88888.00 2019-11-23 01:54:30.408 327 15625.47 389.97 52996.14 88888.00 2019-11-23 01:54:30.908 327 15625.49 389.96 52996.13 88888.00 2019-11-23 01:54:31.408 327 15625.51 389.95 52996.21 88888.00 2019-11-23 01:54:31.908 327 15625.53 389.94 52996.22 88888.00 2019-11-23 01:54:32.408 327 15625.50 389.92 52996.22 88888.00 2019-11-23 01:54:32.908 327 15625.60 389.94 52996.27 88888.00 2019-11-23 01:54:33.408 327 15625.59 389.95 52996.29 88888.00 2019-11-23 01:54:33.908 327 15625.58 389.95 52996.29 88888.00 2019-11-23 01:54:34.408 327 15625.55 389.94 52996.32 88888.00 2019-11-23 01:54:34.908 327 15625.56 389.90 52996.26 88888.00 2019-11-23 01:54:35.408 327 15625.54 389.92 52996.27 88888.00 2019-11-23 01:54:35.908 327 15625.51 389.92 52996.24 88888.00 2019-11-23 01:54:36.408 327 15625.49 389.91 52996.24 88888.00 2019-11-23 01:54:36.908 327 15625.50 389.95 52996.25 88888.00 2019-11-23 01:54:37.408 327 15625.50 389.90 52996.33 88888.00 2019-11-23 01:54:37.908 327 15625.44 389.87 52996.44 88888.00 2019-11-23 01:54:38.408 327 15625.44 389.89 52996.46 88888.00 2019-11-23 01:54:38.908 327 15625.40 389.89 52996.40 88888.00 2019-11-23 01:54:39.408 327 15625.34 389.86 52996.36 88888.00 2019-11-23 01:54:39.908 327 15625.26 389.86 52996.39 88888.00 2019-11-23 01:54:40.408 327 15625.28 389.86 52996.41 88888.00 2019-11-23 01:54:40.908 327 15625.27 389.85 52996.38 88888.00 2019-11-23 01:54:41.408 327 15625.26 389.85 52996.37 88888.00 2019-11-23 01:54:41.908 327 15625.22 389.82 52996.40 88888.00 2019-11-23 01:54:42.408 327 15625.18 389.81 52996.41 88888.00 2019-11-23 01:54:42.908 327 15625.14 389.85 52996.44 88888.00 2019-11-23 01:54:43.408 327 15625.13 389.85 52996.46 88888.00 2019-11-23 01:54:43.908 327 15625.11 389.81 52996.49 88888.00 2019-11-23 01:54:44.408 327 15625.14 389.79 52996.45 88888.00 2019-11-23 01:54:44.908 327 15625.10 389.81 52996.45 88888.00 2019-11-23 01:54:45.408 327 15625.06 389.81 52996.49 88888.00 2019-11-23 01:54:45.908 327 15625.07 389.80 52996.49 88888.00 2019-11-23 01:54:46.408 327 15625.06 389.81 52996.48 88888.00 2019-11-23 01:54:46.908 327 15625.05 389.81 52996.49 88888.00 2019-11-23 01:54:47.408 327 15625.10 389.85 52996.49 88888.00 2019-11-23 01:54:47.908 327 15625.17 389.87 52996.51 88888.00 2019-11-23 01:54:48.408 327 15625.16 389.88 52996.51 88888.00 2019-11-23 01:54:48.908 327 15625.14 389.91 52996.49 88888.00 2019-11-23 01:54:49.408 327 15625.17 389.92 52996.52 88888.00 2019-11-23 01:54:49.908 327 15625.20 389.96 52996.56 88888.00 2019-11-23 01:54:50.408 327 15625.20 389.96 52996.60 88888.00 2019-11-23 01:54:50.908 327 15625.29 389.95 52996.60 88888.00 2019-11-23 01:54:51.408 327 15625.35 389.99 52996.65 88888.00 2019-11-23 01:54:51.908 327 15625.41 390.03 52996.70 88888.00 2019-11-23 01:54:52.408 327 15625.49 390.05 52996.72 88888.00 2019-11-23 01:54:52.908 327 15625.68 390.12 52996.77 88888.00 2019-11-23 01:54:53.408 327 15625.74 390.14 52996.76 88888.00 2019-11-23 01:54:53.908 327 15625.85 390.20 52996.80 88888.00 2019-11-23 01:54:54.408 327 15625.96 390.24 52996.88 88888.00 2019-11-23 01:54:54.908 327 15626.07 390.29 52996.95 88888.00 2019-11-23 01:54:55.408 327 15626.12 390.35 52996.96 88888.00 2019-11-23 01:54:55.908 327 15626.19 390.39 52996.99 88888.00 2019-11-23 01:54:56.408 327 15626.23 390.41 52997.06 88888.00 2019-11-23 01:54:56.908 327 15626.33 390.43 52997.11 88888.00 2019-11-23 01:54:57.408 327 15626.46 390.48 52997.19 88888.00 2019-11-23 01:54:57.908 327 15626.59 390.57 52997.35 88888.00 2019-11-23 01:54:58.408 327 15626.69 390.59 52997.45 88888.00 2019-11-23 01:54:58.908 327 15626.79 390.59 52997.49 88888.00 2019-11-23 01:54:59.408 327 15626.91 390.65 52997.47 88888.00 2019-11-23 01:54:59.908 327 15627.00 390.69 52997.52 88888.00 2019-11-23 01:55:00.408 327 15627.15 390.73 52997.57 88888.00 2019-11-23 01:55:00.908 327 15627.26 390.74 52997.61 88888.00 2019-11-23 01:55:01.408 327 15627.36 390.78 52997.71 88888.00 2019-11-23 01:55:01.908 327 15627.48 390.86 52997.80 88888.00 2019-11-23 01:55:02.408 327 15627.62 390.83 52997.87 88888.00 2019-11-23 01:55:02.908 327 15627.76 390.87 52997.92 88888.00 2019-11-23 01:55:03.408 327 15627.90 390.94 52997.98 88888.00 2019-11-23 01:55:03.908 327 15628.00 391.00 52998.07 88888.00 2019-11-23 01:55:04.408 327 15628.12 391.01 52998.22 88888.00 2019-11-23 01:55:04.908 327 15628.20 391.02 52998.31 88888.00 2019-11-23 01:55:05.408 327 15628.30 391.04 52998.31 88888.00 2019-11-23 01:55:05.908 327 15628.40 391.10 52998.43 88888.00 2019-11-23 01:55:06.408 327 15628.52 391.18 52998.51 88888.00 2019-11-23 01:55:06.908 327 15628.59 391.22 52998.54 88888.00 2019-11-23 01:55:07.908 327 15628.75 391.33 52998.75 88888.00 2019-11-23 01:55:08.408 327 15628.85 391.30 52998.86 88888.00 2019-11-23 01:55:08.908 327 15628.93 391.32 52998.89 88888.00 2019-11-23 01:55:09.908 327 15628.98 391.37 52999.02 88888.00 2019-11-23 01:55:10.408 327 15629.02 391.38 52999.19 88888.00 2019-11-23 01:55:10.908 327 15629.08 391.42 52999.29 88888.00 2019-11-23 01:55:11.408 327 15629.08 391.44 52999.35 88888.00 2019-11-23 01:55:11.908 327 15629.11 391.44 52999.42 88888.00 2019-11-23 01:55:12.408 327 15629.16 391.45 52999.48 88888.00 2019-11-23 01:55:12.908 327 15629.18 391.48 52999.58 88888.00 2019-11-23 01:55:13.408 327 15629.24 391.50 52999.69 88888.00 2019-11-23 01:55:13.908 327 15629.26 391.53 52999.72 88888.00 2019-11-23 01:55:14.408 327 15629.25 391.53 52999.79 88888.00 2019-11-23 01:55:14.908 327 15629.24 391.54 52999.84 88888.00 2019-11-23 01:55:15.408 327 15629.25 391.53 52999.88 88888.00 2019-11-23 01:55:15.908 327 15629.29 391.56 52999.87 88888.00 2019-11-23 01:55:16.408 327 15629.30 391.62 52999.97 88888.00 2019-11-23 01:55:16.908 327 15629.27 391.65 53000.07 88888.00 2019-11-23 01:55:17.408 327 15629.26 391.61 53000.11 88888.00 2019-11-23 01:55:17.908 327 15629.25 391.61 53000.17 88888.00 2019-11-23 01:55:18.408 327 15629.26 391.62 53000.29 88888.00 2019-11-23 01:55:18.908 327 15629.25 391.59 53000.36 88888.00 2019-11-23 01:55:19.408 327 15629.29 391.58 53000.44 88888.00 2019-11-23 01:55:19.908 327 15629.29 391.59 53000.53 88888.00 2019-11-23 01:55:20.408 327 15629.26 391.58 53000.54 88888.00 2019-11-23 01:55:20.908 327 15629.27 391.56 53000.57 88888.00 2019-11-23 01:55:21.408 327 15629.26 391.56 53000.63 88888.00 2019-11-23 01:55:21.908 327 15629.26 391.61 53000.65 88888.00 2019-11-23 01:55:22.408 327 15629.23 391.62 53000.68 88888.00 2019-11-23 01:55:22.908 327 15629.23 391.61 53000.71 88888.00 2019-11-23 01:55:23.408 327 15629.14 391.56 53000.81 88888.00 2019-11-23 01:55:23.908 327 15629.08 391.52 53000.83 88888.00 2019-11-23 01:55:24.408 327 15629.06 391.54 53000.81 88888.00 2019-11-23 01:55:24.908 327 15629.03 391.55 53000.84 88888.00 2019-11-23 01:55:25.408 327 15628.98 391.56 53000.90 88888.00 2019-11-23 01:55:25.908 327 15628.96 391.59 53000.98 88888.00 2019-11-23 01:55:26.408 327 15628.90 391.58 53001.03 88888.00 2019-11-23 01:55:26.908 327 15628.87 391.54 53001.08 88888.00 2019-11-23 01:55:27.408 327 15628.84 391.50 53001.13 88888.00 2019-11-23 01:55:27.908 327 15628.87 391.50 53001.16 88888.00 2019-11-23 01:55:28.408 327 15628.82 391.46 53001.19 88888.00 2019-11-23 01:55:28.908 327 15628.77 391.44 53001.20 88888.00 2019-11-23 01:55:29.408 327 15628.76 391.46 53001.23 88888.00 2019-11-23 01:55:29.908 327 15628.73 391.44 53001.25 88888.00 2019-11-23 01:55:30.408 327 15628.79 391.45 53001.33 88888.00 2019-11-23 01:55:31.408 327 15628.71 391.39 53001.38 88888.00 2019-11-23 01:55:31.908 327 15628.73 391.39 53001.39 88888.00 2019-11-23 01:55:32.408 327 15628.68 391.39 53001.39 88888.00 2019-11-23 01:55:32.908 327 15628.70 391.38 53001.43 88888.00 2019-11-23 01:55:33.408 327 15628.73 391.37 53001.44 88888.00 2019-11-23 01:55:33.908 327 15628.82 391.35 53001.48 88888.00 2019-11-23 01:55:34.408 327 15628.79 391.41 53001.51 88888.00 2019-11-23 01:55:34.908 327 15628.73 391.41 53001.53 88888.00 2019-11-23 01:55:35.408 327 15628.77 391.41 53001.52 88888.00 2019-11-23 01:55:35.908 327 15628.78 391.39 53001.55 88888.00 2019-11-23 01:55:36.408 327 15628.75 391.39 53001.56 88888.00 2019-11-23 01:55:36.908 327 15628.71 391.42 53001.62 88888.00 2019-11-23 01:55:37.408 327 15628.73 391.45 53001.66 88888.00 2019-11-23 01:55:37.908 327 15628.75 391.44 53001.71 88888.00 2019-11-23 01:55:38.408 327 15628.78 391.43 53001.72 88888.00 2019-11-23 01:55:38.908 327 15628.78 391.42 53001.71 88888.00 2019-11-23 01:55:39.408 327 15628.79 391.41 53001.73 88888.00 2019-11-23 01:55:39.908 327 15628.79 391.37 53001.74 88888.00 2019-11-23 01:55:40.408 327 15628.87 391.38 53001.84 88888.00 2019-11-23 01:55:40.908 327 15628.91 391.41 53001.92 88888.00 2019-11-23 01:55:41.408 327 15628.93 391.42 53001.97 88888.00 2019-11-23 01:55:41.908 327 15628.94 391.43 53002.00 88888.00 2019-11-23 01:55:42.408 327 15628.99 391.39 53002.01 88888.00 2019-11-23 01:55:42.908 327 15628.96 391.32 53002.02 88888.00 2019-11-23 01:55:43.408 327 15628.93 391.35 53002.02 88888.00 2019-11-23 01:55:43.908 327 15628.98 391.36 53002.03 88888.00 2019-11-23 01:55:44.408 327 15628.99 391.39 53002.10 88888.00 2019-11-23 01:55:44.908 327 15628.98 391.37 53002.13 88888.00 2019-11-23 01:55:45.408 327 15628.93 391.35 53002.13 88888.00 2019-11-23 01:55:45.908 327 15628.94 391.27 53002.16 88888.00 2019-11-23 01:55:46.408 327 15628.96 391.24 53002.20 88888.00 2019-11-23 01:55:46.908 327 15628.97 391.28 53002.21 88888.00 2019-11-23 01:55:47.408 327 15628.97 391.28 53002.18 88888.00 2019-11-23 01:55:47.908 327 15628.94 391.26 53002.21 88888.00 2019-11-23 01:55:48.408 327 15628.95 391.22 53002.29 88888.00 2019-11-23 01:55:48.908 327 15628.89 391.21 53002.32 88888.00 2019-11-23 01:55:49.408 327 15628.89 391.20 53002.32 88888.00 2019-11-23 01:55:49.908 327 15628.89 391.24 53002.32 88888.00 2019-11-23 01:55:50.408 327 15628.81 391.24 53002.36 88888.00 2019-11-23 01:55:50.908 327 15628.78 391.21 53002.36 88888.00 2019-11-23 01:55:51.408 327 15628.71 391.19 53002.39 88888.00 2019-11-23 01:55:51.908 327 15628.68 391.16 53002.44 88888.00 2019-11-23 01:55:52.408 327 15628.70 391.12 53002.45 88888.00 2019-11-23 01:55:52.908 327 15628.72 391.12 53002.44 88888.00 2019-11-23 01:55:53.408 327 15628.69 391.11 53002.45 88888.00 2019-11-23 01:55:53.908 327 15628.65 391.08 53002.44 88888.00 2019-11-23 01:55:54.408 327 15628.67 391.09 53002.43 88888.00 2019-11-23 01:55:54.908 327 15628.67 391.08 53002.49 88888.00 2019-11-23 01:55:55.408 327 15628.61 391.04 53002.47 88888.00 2019-11-23 01:55:55.908 327 15628.61 391.04 53002.49 88888.00 2019-11-23 01:55:56.408 327 15628.59 391.00 53002.50 88888.00 2019-11-23 01:55:56.908 327 15628.52 391.00 53002.47 88888.00 2019-11-23 01:55:57.408 327 15628.51 390.96 53002.49 88888.00 2019-11-23 01:55:57.908 327 15628.52 390.90 53002.49 88888.00 2019-11-23 01:55:58.408 327 15628.48 390.86 53002.45 88888.00 2019-11-23 01:55:58.908 327 15628.43 390.86 53002.38 88888.00 2019-11-23 01:55:59.408 327 15628.34 390.90 53002.45 88888.00 2019-11-23 01:55:59.908 327 15628.30 390.87 53002.54 88888.00 2019-11-23 01:56:00.408 327 15628.30 390.82 53002.55 88888.00 2019-11-23 01:56:00.908 327 15628.34 390.77 53002.53 88888.00 2019-11-23 01:56:01.408 327 15628.32 390.79 53002.55 88888.00 2019-11-23 01:56:01.908 327 15628.27 390.77 53002.56 88888.00 2019-11-23 01:56:02.408 327 15628.21 390.74 53002.53 88888.00 2019-11-23 01:56:02.908 327 15628.16 390.69 53002.55 88888.00 2019-11-23 01:56:03.408 327 15628.13 390.66 53002.55 88888.00 2019-11-23 01:56:03.908 327 15628.07 390.63 53002.58 88888.00 2019-11-23 01:56:04.408 327 15628.05 390.60 53002.56 88888.00 2019-11-23 01:56:04.908 327 15628.04 390.63 53002.58 88888.00 2019-11-23 01:56:05.408 327 15628.02 390.60 53002.59 88888.00 2019-11-23 01:56:05.908 327 15628.02 390.56 53002.58 88888.00 2019-11-23 01:56:06.408 327 15628.02 390.52 53002.56 88888.00 2019-11-23 01:56:06.908 327 15628.00 390.55 53002.57 88888.00 2019-11-23 01:56:07.408 327 15628.00 390.52 53002.55 88888.00 2019-11-23 01:56:07.908 327 15628.00 390.51 53002.54 88888.00 2019-11-23 01:56:08.408 327 15627.99 390.50 53002.53 88888.00 2019-11-23 01:56:08.908 327 15627.95 390.49 53002.55 88888.00 2019-11-23 01:56:09.408 327 15627.93 390.47 53002.57 88888.00 2019-11-23 01:56:09.908 327 15627.95 390.39 53002.57 88888.00 2019-11-23 01:56:10.408 327 15627.95 390.38 53002.62 88888.00 2019-11-23 01:56:10.908 327 15627.97 390.46 53002.65 88888.00 2019-11-23 01:56:11.408 327 15627.96 390.47 53002.66 88888.00 2019-11-23 01:56:11.908 327 15627.95 390.43 53002.75 88888.00 2019-11-23 01:56:12.908 327 15627.90 390.48 53002.65 88888.00 2019-11-23 01:56:13.408 327 15627.89 390.47 53002.66 88888.00 2019-11-23 01:56:13.908 327 15627.87 390.47 53002.62 88888.00 2019-11-23 01:56:14.408 327 15627.86 390.46 53002.62 88888.00 2019-11-23 01:56:14.908 327 15627.81 390.43 53002.62 88888.00 2019-11-23 01:56:15.408 327 15627.82 390.40 53002.60 88888.00 2019-11-23 01:56:15.908 327 15627.87 390.43 53002.63 88888.00 2019-11-23 01:56:16.408 327 15627.81 390.49 53002.67 88888.00 2019-11-23 01:56:16.908 327 15627.86 390.43 53002.73 88888.00 2019-11-23 01:56:17.408 327 15627.85 390.41 53002.73 88888.00 2019-11-23 01:56:17.908 327 15627.79 390.39 53002.75 88888.00 2019-11-23 01:56:18.408 327 15627.77 390.41 53002.76 88888.00 2019-11-23 01:56:18.908 327 15627.79 390.42 53002.83 88888.00 2019-11-23 01:56:19.408 327 15627.78 390.41 53002.79 88888.00 2019-11-23 01:56:19.908 327 15627.77 390.38 53002.78 88888.00 2019-11-23 01:56:20.908 327 15627.73 390.40 53002.70 88888.00 2019-11-23 01:56:21.408 327 15627.75 390.38 53002.67 88888.00 2019-11-23 01:56:21.908 327 15627.73 390.35 53002.66 88888.00 2019-11-23 01:56:22.408 327 15627.71 390.38 53002.66 88888.00 2019-11-23 01:56:22.908 327 15627.68 390.38 53002.69 88888.00 2019-11-23 01:56:23.408 327 15627.67 390.38 53002.71 88888.00 2019-11-23 01:56:23.908 327 15627.66 390.37 53002.75 88888.00 2019-11-23 01:56:24.408 327 15627.68 390.35 53002.75 88888.00 2019-11-23 01:56:24.908 327 15627.66 390.37 53002.77 88888.00 2019-11-23 01:56:25.408 327 15627.63 390.35 53002.76 88888.00 2019-11-23 01:56:25.908 327 15627.61 390.33 53002.79 88888.00 2019-11-23 01:56:26.408 327 15627.60 390.32 53002.81 88888.00 2019-11-23 01:56:26.908 327 15627.55 390.32 53002.82 88888.00 2019-11-23 01:56:27.408 327 15627.52 390.34 53002.81 88888.00 2019-11-23 01:56:27.908 327 15627.49 390.33 53002.82 88888.00 2019-11-23 01:56:28.408 327 15627.51 390.25 53002.83 88888.00 2019-11-23 01:56:28.908 327 15627.49 390.24 53002.83 88888.00 2019-11-23 01:56:29.408 327 15627.44 390.23 53002.80 88888.00 2019-11-23 01:56:29.908 327 15627.41 390.18 53002.77 88888.00 2019-11-23 01:56:30.408 327 15627.39 390.16 53002.80 88888.00 2019-11-23 01:56:30.908 327 15627.40 390.14 53002.85 88888.00 2019-11-23 01:56:31.408 327 15627.36 390.15 53002.83 88888.00 2019-11-23 01:56:31.908 327 15627.35 390.15 53002.81 88888.00 2019-11-23 01:56:32.408 327 15627.34 390.14 53002.82 88888.00 2019-11-23 01:56:32.908 327 15627.28 390.11 53002.83 88888.00 2019-11-23 01:56:33.408 327 15627.22 390.11 53002.83 88888.00 2019-11-23 01:56:33.908 327 15627.19 390.09 53002.82 88888.00 2019-11-23 01:56:34.408 327 15627.16 390.09 53002.85 88888.00 2019-11-23 01:56:34.908 327 15627.09 390.08 53002.85 88888.00 2019-11-23 01:56:35.408 327 15627.05 390.05 53002.84 88888.00 2019-11-23 01:56:35.908 327 15627.03 390.00 53002.80 88888.00 2019-11-23 01:56:36.408 327 15626.96 389.92 53002.73 88888.00 2019-11-23 01:56:36.908 327 15626.92 389.88 53002.73 88888.00 2019-11-23 01:56:37.408 327 15626.89 389.89 53002.69 88888.00 2019-11-23 01:56:37.908 327 15626.86 389.90 53002.71 88888.00 2019-11-23 01:56:38.408 327 15626.77 389.88 53002.72 88888.00 2019-11-23 01:56:38.908 327 15626.68 389.85 53002.72 88888.00 2019-11-23 01:56:39.408 327 15626.62 389.82 53002.69 88888.00 2019-11-23 01:56:39.908 327 15626.55 389.82 53002.72 88888.00 2019-11-23 01:56:40.408 327 15626.50 389.80 53002.66 88888.00 2019-11-23 01:56:40.908 327 15626.42 389.74 53002.61 88888.00 2019-11-23 01:56:41.408 327 15626.34 389.68 53002.63 88888.00 2019-11-23 01:56:41.908 327 15626.26 389.60 53002.59 88888.00 2019-11-23 01:56:42.408 327 15626.17 389.54 53002.58 88888.00 2019-11-23 01:56:42.908 327 15626.09 389.51 53002.52 88888.00 2019-11-23 01:56:43.408 327 15626.06 389.53 53002.49 88888.00 2019-11-23 01:56:44.408 327 15625.85 389.42 53002.44 88888.00 2019-11-23 01:56:44.908 327 15625.76 389.39 53002.41 88888.00 2019-11-23 01:56:45.408 327 15625.71 389.38 53002.46 88888.00 2019-11-23 01:56:45.908 327 15625.60 389.30 53002.43 88888.00 2019-11-23 01:56:46.408 327 15625.51 389.20 53002.38 88888.00 2019-11-23 01:56:46.908 327 15625.44 389.19 53002.39 88888.00 2019-11-23 01:56:47.408 327 15625.38 389.17 53002.38 88888.00 2019-11-23 01:56:47.908 327 15625.29 389.14 53002.38 88888.00 2019-11-23 01:56:48.408 327 15625.20 389.11 53002.33 88888.00 2019-11-23 01:56:48.908 327 15625.15 389.05 53002.24 88888.00 2019-11-23 01:56:49.408 327 15625.02 388.96 53002.20 88888.00 2019-11-23 01:56:49.908 327 15624.95 388.92 53002.18 88888.00 2019-11-23 01:56:50.408 327 15624.84 388.88 53002.13 88888.00 2019-11-23 01:56:50.908 327 15624.81 388.84 53002.08 88888.00 2019-11-23 01:56:51.408 327 15624.77 388.87 53002.05 88888.00 2019-11-23 01:56:51.908 327 15624.73 388.79 53002.09 88888.00 2019-11-23 01:56:52.408 327 15624.68 388.78 53002.10 88888.00 2019-11-23 01:56:52.908 327 15624.62 388.77 53002.08 88888.00 2019-11-23 01:56:53.408 327 15624.51 388.78 53002.00 88888.00 2019-11-23 01:56:54.408 327 15624.36 388.75 53001.90 88888.00 2019-11-23 01:56:54.908 327 15624.37 388.74 53001.85 88888.00 2019-11-23 01:56:55.408 327 15624.35 388.73 53001.86 88888.00 2019-11-23 01:56:55.908 327 15624.25 388.76 53001.90 88888.00 2019-11-23 01:56:56.408 327 15624.19 388.73 53001.84 88888.00 2019-11-23 01:56:56.908 327 15624.16 388.73 53001.82 88888.00 2019-11-23 01:56:57.408 327 15624.14 388.71 53001.80 88888.00 2019-11-23 01:56:57.908 327 15624.02 388.64 53001.78 88888.00 2019-11-23 01:56:58.408 327 15623.93 388.67 53001.78 88888.00 2019-11-23 01:56:58.908 327 15623.86 388.69 53001.74 88888.00 2019-11-23 01:56:59.408 327 15623.81 388.66 53001.77 88888.00 2019-11-23 01:56:59.908 327 15623.73 388.62 53001.76 88888.00 2019-11-23 01:57:00.408 327 15623.71 388.64 53001.79 88888.00 2019-11-23 01:57:00.908 327 15623.62 388.67 53001.74 88888.00 2019-11-23 01:57:01.408 327 15623.57 388.65 53001.69 88888.00 2019-11-23 01:57:01.908 327 15623.55 388.64 53001.66 88888.00 2019-11-23 01:57:02.408 327 15623.51 388.61 53001.64 88888.00 2019-11-23 01:57:02.908 327 15623.42 388.61 53001.64 88888.00 2019-11-23 01:57:03.408 327 15623.37 388.64 53001.56 88888.00 2019-11-23 01:57:03.908 327 15623.33 388.66 53001.51 88888.00 2019-11-23 01:57:04.408 327 15623.33 388.61 53001.51 88888.00 2019-11-23 01:57:04.908 327 15623.20 388.54 53001.50 88888.00 2019-11-23 01:57:05.408 327 15623.16 388.52 53001.50 88888.00 2019-11-23 01:57:05.908 327 15623.12 388.47 53001.45 88888.00 2019-11-23 01:57:06.408 327 15623.09 388.51 53001.43 88888.00 2019-11-23 01:57:06.908 327 15623.07 388.52 53001.44 88888.00 2019-11-23 01:57:07.408 327 15623.05 388.52 53001.42 88888.00 2019-11-23 01:57:07.908 327 15622.99 388.53 53001.42 88888.00 2019-11-23 01:57:08.408 327 15622.97 388.54 53001.37 88888.00 2019-11-23 01:57:08.908 327 15622.92 388.54 53001.31 88888.00 2019-11-23 01:57:09.408 327 15622.91 388.54 53001.36 88888.00 2019-11-23 01:57:09.908 327 15622.90 388.51 53001.34 88888.00 2019-11-23 01:57:10.408 327 15622.83 388.49 53001.31 88888.00 2019-11-23 01:57:10.908 327 15622.79 388.44 53001.30 88888.00 2019-11-23 01:57:11.408 327 15622.80 388.45 53001.29 88888.00 2019-11-23 01:57:11.908 327 15622.79 388.39 53001.16 88888.00 2019-11-23 01:57:12.408 327 15622.76 388.37 53001.06 88888.00 2019-11-23 01:57:12.908 327 15622.72 388.37 53001.08 88888.00 2019-11-23 01:57:13.408 327 15622.66 388.41 53001.08 88888.00 2019-11-23 01:57:13.908 327 15622.64 388.37 53001.06 88888.00 2019-11-23 01:57:14.408 327 15622.65 388.36 53001.05 88888.00 2019-11-23 01:57:14.908 327 15622.60 388.37 53001.02 88888.00 2019-11-23 01:57:15.408 327 15622.57 388.36 53001.05 88888.00 2019-11-23 01:57:15.908 327 15622.53 388.32 53001.03 88888.00 2019-11-23 01:57:16.408 327 15622.48 388.27 53001.01 88888.00 2019-11-23 01:57:16.908 327 15622.44 388.26 53001.00 88888.00 2019-11-23 01:57:17.408 327 15622.45 388.25 53001.02 88888.00 2019-11-23 01:57:17.908 327 15622.46 388.24 53001.00 88888.00 2019-11-23 01:57:18.408 327 15622.38 388.23 53000.94 88888.00 2019-11-23 01:57:18.908 327 15622.31 388.21 53000.84 88888.00 2019-11-23 01:57:19.408 327 15622.30 388.16 53000.77 88888.00 2019-11-23 01:57:19.908 327 15622.30 388.14 53000.77 88888.00 2019-11-23 01:57:20.408 327 15622.30 388.11 53000.78 88888.00 2019-11-23 01:57:20.908 327 15622.28 388.11 53000.81 88888.00 2019-11-23 01:57:21.408 327 15622.24 388.10 53000.80 88888.00 2019-11-23 01:57:21.908 327 15622.16 388.06 53000.77 88888.00 2019-11-23 01:57:22.408 327 15622.09 388.02 53000.77 88888.00 2019-11-23 01:57:22.908 327 15622.05 388.01 53000.78 88888.00 2019-11-23 01:57:23.408 327 15622.00 387.97 53000.82 88888.00 2019-11-23 01:57:23.908 327 15622.01 387.92 53000.83 88888.00 2019-11-23 01:57:24.408 327 15621.97 387.90 53000.76 88888.00 2019-11-23 01:57:24.908 327 15621.88 387.91 53000.71 88888.00 2019-11-23 01:57:25.908 327 15621.79 387.85 53000.68 88888.00 2019-11-23 01:57:26.408 327 15621.72 387.80 53000.70 88888.00 2019-11-23 01:57:26.908 327 15621.69 387.81 53000.68 88888.00 2019-11-23 01:57:27.408 327 15621.66 387.83 53000.65 88888.00 2019-11-23 01:57:27.908 327 15621.60 387.84 53000.70 88888.00 2019-11-23 01:57:28.408 327 15621.56 387.81 53000.71 88888.00 2019-11-23 01:57:28.908 327 15621.53 387.80 53000.65 88888.00 2019-11-23 01:57:29.408 327 15621.46 387.76 53000.67 88888.00 2019-11-23 01:57:29.908 327 15621.43 387.74 53000.67 88888.00 2019-11-23 01:57:30.408 327 15621.40 387.78 53000.63 88888.00 2019-11-23 01:57:30.908 327 15621.30 387.76 53000.63 88888.00 2019-11-23 01:57:31.408 327 15621.25 387.74 53000.61 88888.00 2019-11-23 01:57:31.908 327 15621.22 387.76 53000.61 88888.00 2019-11-23 01:57:32.408 327 15621.17 387.74 53000.62 88888.00 2019-11-23 01:57:32.908 327 15621.09 387.75 53000.59 88888.00 2019-11-23 01:57:33.408 327 15621.11 387.74 53000.63 88888.00 2019-11-23 01:57:33.908 327 15621.02 387.74 53000.62 88888.00 2019-11-23 01:57:34.408 327 15620.98 387.72 53000.63 88888.00 2019-11-23 01:57:34.908 327 15621.00 387.72 53000.60 88888.00 2019-11-23 01:57:35.408 327 15620.98 387.75 53000.60 88888.00 2019-11-23 01:57:35.908 327 15620.95 387.75 53000.61 88888.00 2019-11-23 01:57:36.408 327 15620.89 387.78 53000.57 88888.00 2019-11-23 01:57:36.908 327 15620.85 387.78 53000.56 88888.00 2019-11-23 01:57:37.408 327 15620.80 387.76 53000.55 88888.00 2019-11-23 01:57:37.908 327 15620.82 387.73 53000.58 88888.00 2019-11-23 01:57:38.408 327 15620.77 387.72 53000.55 88888.00 2019-11-23 01:57:38.908 327 15620.72 387.73 53000.50 88888.00 2019-11-23 01:57:39.408 327 15620.71 387.73 53000.55 88888.00 2019-11-23 01:57:39.908 327 15620.66 387.72 53000.57 88888.00 2019-11-23 01:57:40.408 327 15620.65 387.75 53000.56 88888.00 2019-11-23 01:57:40.908 327 15620.63 387.73 53000.61 88888.00 2019-11-23 01:57:41.408 327 15620.62 387.75 53000.62 88888.00 2019-11-23 01:57:41.908 327 15620.62 387.78 53000.57 88888.00 2019-11-23 01:57:42.408 327 15620.61 387.81 53000.60 88888.00 2019-11-23 01:57:42.908 327 15620.53 387.84 53000.59 88888.00 2019-11-23 01:57:43.408 327 15620.52 387.87 53000.58 88888.00 2019-11-23 01:57:43.908 327 15620.54 387.89 53000.61 88888.00 2019-11-23 01:57:44.408 327 15620.53 387.93 53000.62 88888.00 2019-11-23 01:57:44.908 327 15620.50 387.97 53000.63 88888.00 2019-11-23 01:57:45.408 327 15620.49 387.98 53000.60 88888.00 2019-11-23 01:57:45.908 327 15620.46 388.02 53000.58 88888.00 2019-11-23 01:57:46.408 327 15620.45 388.06 53000.59 88888.00 2019-11-23 01:57:46.908 327 15620.50 388.07 53000.61 88888.00 2019-11-23 01:57:47.408 327 15620.53 388.07 53000.61 88888.00 2019-11-23 01:57:47.908 327 15620.54 388.08 53000.64 88888.00 2019-11-23 01:57:48.408 327 15620.55 388.10 53000.69 88888.00 2019-11-23 01:57:48.908 327 15620.58 388.14 53000.68 88888.00 2019-11-23 01:57:49.408 327 15620.64 388.16 53000.64 88888.00 2019-11-23 01:57:49.908 327 15620.67 388.21 53000.68 88888.00 2019-11-23 01:57:50.408 327 15620.75 388.27 53000.73 88888.00 2019-11-23 01:57:50.908 327 15620.79 388.32 53000.76 88888.00 2019-11-23 01:57:51.408 327 15620.82 388.33 53000.82 88888.00 2019-11-23 01:57:51.908 327 15620.84 388.35 53000.84 88888.00 2019-11-23 01:57:52.408 327 15620.84 388.40 53000.83 88888.00 2019-11-23 01:57:52.908 327 15620.91 388.45 53000.84 88888.00 2019-11-23 01:57:53.408 327 15620.98 388.53 53000.88 88888.00 2019-11-23 01:57:53.908 327 15621.00 388.56 53000.88 88888.00 2019-11-23 01:57:54.408 327 15621.06 388.60 53000.89 88888.00 2019-11-23 01:57:54.908 327 15621.13 388.64 53000.90 88888.00 2019-11-23 01:57:55.408 327 15621.26 388.70 53000.93 88888.00 2019-11-23 01:57:55.908 327 15621.35 388.77 53000.92 88888.00 2019-11-23 01:57:56.408 327 15621.42 388.80 53000.97 88888.00 2019-11-23 01:57:57.408 327 15621.51 388.91 53001.10 88888.00 2019-11-23 01:57:57.908 327 15621.60 388.91 53001.14 88888.00 2019-11-23 01:57:58.408 327 15621.66 388.96 53001.15 88888.00 2019-11-23 01:57:58.908 327 15621.72 389.02 53001.20 88888.00 2019-11-23 01:57:59.408 327 15621.78 389.11 53001.20 88888.00 2019-11-23 01:57:59.908 327 15621.88 389.20 53001.20 88888.00 2019-11-23 01:58:00.408 327 15621.99 389.23 53001.26 88888.00 2019-11-23 01:58:00.908 327 15622.05 389.26 53001.32 88888.00 2019-11-23 01:58:01.408 327 15622.07 389.32 53001.36 88888.00 2019-11-23 01:58:01.908 327 15622.15 389.36 53001.41 88888.00 2019-11-23 01:58:02.408 327 15622.25 389.42 53001.40 88888.00 2019-11-23 01:58:02.908 327 15622.30 389.47 53001.44 88888.00 2019-11-23 01:58:03.408 327 15622.38 389.53 53001.44 88888.00 2019-11-23 01:58:03.908 327 15622.43 389.54 53001.40 88888.00 2019-11-23 01:58:04.408 327 15622.51 389.58 53001.49 88888.00 2019-11-23 01:58:04.908 327 15622.57 389.61 53001.56 88888.00 2019-11-23 01:58:05.408 327 15622.67 389.63 53001.61 88888.00 2019-11-23 01:58:05.908 327 15622.74 389.69 53001.62 88888.00 2019-11-23 01:58:06.408 327 15622.79 389.81 53001.66 88888.00 2019-11-23 01:58:07.408 327 15622.90 389.86 53001.75 88888.00 2019-11-23 01:58:07.908 327 15622.92 389.91 53001.82 88888.00 2019-11-23 01:58:08.408 327 15622.97 389.96 53001.88 88888.00 2019-11-23 01:58:08.908 327 15622.97 390.01 53001.90 88888.00 2019-11-23 01:58:09.408 327 15623.01 390.04 53001.92 88888.00 2019-11-23 01:58:09.908 327 15623.09 390.07 53001.92 88888.00 2019-11-23 01:58:10.408 327 15623.11 390.13 53001.99 88888.00 2019-11-23 01:58:10.908 327 15623.11 390.14 53002.02 88888.00 2019-11-23 01:58:11.408 327 15623.16 390.18 53002.12 88888.00 2019-11-23 01:58:11.908 327 15623.19 390.24 53002.14 88888.00 2019-11-23 01:58:12.408 327 15623.27 390.29 53002.16 88888.00 2019-11-23 01:58:12.908 327 15623.37 390.33 53002.19 88888.00 2019-11-23 01:58:13.408 327 15623.41 390.38 53002.26 88888.00 2019-11-23 01:58:13.908 327 15623.48 390.42 53002.28 88888.00 2019-11-23 01:58:14.408 327 15623.57 390.50 53002.33 88888.00 2019-11-23 01:58:14.908 327 15623.68 390.58 53002.36 88888.00 2019-11-23 01:58:15.408 327 15623.74 390.59 53002.36 88888.00 2019-11-23 01:58:15.908 327 15623.82 390.65 53002.36 88888.00 2019-11-23 01:58:16.408 327 15623.91 390.70 53002.41 88888.00 2019-11-23 01:58:16.908 327 15623.97 390.77 53002.42 88888.00 2019-11-23 01:58:17.408 327 15624.04 390.78 53002.49 88888.00 2019-11-23 01:58:17.908 327 15624.16 390.81 53002.57 88888.00 2019-11-23 01:58:18.408 327 15624.26 390.84 53002.63 88888.00 2019-11-23 01:58:18.908 327 15624.32 390.92 53002.71 88888.00 2019-11-23 01:58:19.408 327 15624.32 390.98 53002.73 88888.00 2019-11-23 01:58:19.908 327 15624.39 391.03 53002.73 88888.00 2019-11-23 01:58:20.408 327 15624.50 391.06 53002.75 88888.00 2019-11-23 01:58:20.908 327 15624.59 391.09 53002.78 88888.00 2019-11-23 01:58:21.408 327 15624.69 391.13 53002.83 88888.00 2019-11-23 01:58:21.908 327 15624.75 391.24 53002.89 88888.00 2019-11-23 01:58:22.408 327 15624.80 391.28 53002.89 88888.00 2019-11-23 01:58:22.908 327 15624.89 391.35 53002.92 88888.00 2019-11-23 01:58:23.408 327 15624.99 391.41 53002.97 88888.00 2019-11-23 01:58:23.908 327 15625.13 391.43 53003.03 88888.00 2019-11-23 01:58:24.408 327 15625.25 391.47 53003.04 88888.00 2019-11-23 01:58:24.908 327 15625.31 391.52 53003.07 88888.00 2019-11-23 01:58:25.408 327 15625.35 391.59 53003.17 88888.00 2019-11-23 01:58:25.908 327 15625.44 391.59 53003.24 88888.00 2019-11-23 01:58:26.408 327 15625.54 391.58 53003.32 88888.00 2019-11-23 01:58:26.908 327 15625.64 391.62 53003.35 88888.00 2019-11-23 01:58:27.408 327 15625.67 391.68 53003.37 88888.00 2019-11-23 01:58:27.908 327 15625.73 391.70 53003.42 88888.00 2019-11-23 01:58:28.408 327 15625.90 391.77 53003.51 88888.00 2019-11-23 01:58:28.908 327 15625.96 391.80 53003.58 88888.00 2019-11-23 01:58:29.408 327 15626.04 391.85 53003.65 88888.00 2019-11-23 01:58:29.908 327 15626.10 391.87 53003.68 88888.00 2019-11-23 01:58:30.408 327 15626.16 391.95 53003.72 88888.00 2019-11-23 01:58:30.908 327 15626.23 392.00 53003.82 88888.00 2019-11-23 01:58:31.408 327 15626.30 392.10 53003.86 88888.00 2019-11-23 01:58:31.908 327 15626.36 392.12 53003.87 88888.00 2019-11-23 01:58:32.408 327 15626.41 392.12 53003.94 88888.00 2019-11-23 01:58:32.908 327 15626.48 392.07 53004.00 88888.00 2019-11-23 01:58:33.408 327 15626.51 392.11 53004.08 88888.00 2019-11-23 01:58:33.908 327 15626.52 392.15 53004.16 88888.00 2019-11-23 01:58:34.408 327 15626.53 392.17 53004.19 88888.00 2019-11-23 01:58:34.908 327 15626.63 392.14 53004.30 88888.00 2019-11-23 01:58:35.408 327 15626.68 392.06 53004.34 88888.00 2019-11-23 01:58:35.908 327 15626.67 392.14 53004.33 88888.00 2019-11-23 01:58:36.408 327 15626.64 392.20 53004.33 88888.00 2019-11-23 01:58:36.908 327 15626.69 392.23 53004.36 88888.00 2019-11-23 01:58:37.409 327 15626.68 392.23 53004.40 88888.00 2019-11-23 01:58:37.909 327 15626.69 392.23 53004.45 88888.00 2019-11-23 01:58:38.909 327 15626.68 392.23 53004.53 88888.00 2019-11-23 01:58:39.409 327 15626.69 392.32 53004.55 88888.00 2019-11-23 01:58:39.909 327 15626.70 392.33 53004.55 88888.00 2019-11-23 01:58:40.409 327 15626.69 392.34 53004.60 88888.00 2019-11-23 01:58:40.909 327 15626.70 392.36 53004.65 88888.00 2019-11-23 01:58:41.409 327 15626.67 392.32 53004.70 88888.00 2019-11-23 01:58:41.909 327 15626.70 392.32 53004.77 88888.00 2019-11-23 01:58:42.409 327 15626.69 392.32 53004.83 88888.00 2019-11-23 01:58:42.909 327 15626.67 392.32 53004.81 88888.00 2019-11-23 01:58:43.409 327 15626.62 392.37 53004.82 88888.00 2019-11-23 01:58:43.909 327 15626.62 392.39 53004.86 88888.00 2019-11-23 01:58:44.409 327 15626.60 392.41 53004.87 88888.00 2019-11-23 01:58:44.909 327 15626.53 392.42 53004.87 88888.00 2019-11-23 01:58:45.409 327 15626.51 392.41 53004.93 88888.00 2019-11-23 01:58:45.909 327 15626.48 392.46 53005.02 88888.00 2019-11-23 01:58:46.909 327 15626.46 392.48 53004.98 88888.00 2019-11-23 01:58:47.409 327 15626.44 392.49 53005.02 88888.00 2019-11-23 01:58:47.909 327 15626.39 392.54 53005.06 88888.00 2019-11-23 01:58:48.409 327 15626.39 392.53 53005.11 88888.00 2019-11-23 01:58:48.909 327 15626.40 392.49 53005.14 88888.00 2019-11-23 01:58:49.409 327 15626.37 392.49 53005.14 88888.00 2019-11-23 01:58:49.909 327 15626.35 392.51 53005.18 88888.00 2019-11-23 01:58:50.409 327 15626.28 392.55 53005.19 88888.00 2019-11-23 01:58:50.909 327 15626.24 392.55 53005.18 88888.00 2019-11-23 01:58:51.409 327 15626.22 392.58 53005.19 88888.00 2019-11-23 01:58:51.909 327 15626.21 392.62 53005.19 88888.00 2019-11-23 01:58:52.409 327 15626.19 392.64 53005.20 88888.00 2019-11-23 01:58:52.909 327 15626.16 392.60 53005.23 88888.00 2019-11-23 01:58:53.409 327 15626.10 392.59 53005.27 88888.00 2019-11-23 01:58:53.909 327 15626.06 392.57 53005.28 88888.00 2019-11-23 01:58:54.409 327 15626.04 392.59 53005.32 88888.00 2019-11-23 01:58:54.909 327 15626.08 392.58 53005.36 88888.00 2019-11-23 01:58:55.409 327 15626.06 392.60 53005.36 88888.00 2019-11-23 01:58:55.909 327 15625.98 392.65 53005.32 88888.00 2019-11-23 01:58:56.409 327 15625.92 392.65 53005.28 88888.00 2019-11-23 01:58:56.909 327 15625.87 392.63 53005.28 88888.00 2019-11-23 01:58:57.409 327 15625.85 392.62 53005.35 88888.00 2019-11-23 01:58:57.909 327 15625.82 392.58 53005.35 88888.00 2019-11-23 01:58:58.409 327 15625.76 392.58 53005.34 88888.00 2019-11-23 01:58:58.909 327 15625.67 392.55 53005.28 88888.00 2019-11-23 01:58:59.409 327 15625.62 392.54 53005.26 88888.00 2019-11-23 01:58:59.909 327 15625.62 392.55 53005.29 88888.00 2019-11-23 01:59:00.409 327 15625.56 392.57 53005.35 88888.00 2019-11-23 01:59:00.909 327 15625.53 392.58 53005.38 88888.00 2019-11-23 01:59:01.409 327 15625.52 392.58 53005.31 88888.00 2019-11-23 01:59:01.909 327 15625.49 392.59 53005.31 88888.00 2019-11-23 01:59:02.409 327 15625.45 392.62 53005.28 88888.00 2019-11-23 01:59:02.909 327 15625.40 392.58 53005.25 88888.00 2019-11-23 01:59:03.409 327 15625.40 392.58 53005.28 88888.00 2019-11-23 01:59:03.909 327 15625.37 392.63 53005.34 88888.00 2019-11-23 01:59:04.409 327 15625.33 392.63 53005.31 88888.00 2019-11-23 01:59:04.909 327 15625.32 392.60 53005.24 88888.00 2019-11-23 01:59:05.409 327 15625.26 392.62 53005.29 88888.00 2019-11-23 01:59:05.909 327 15625.24 392.62 53005.31 88888.00 2019-11-23 01:59:06.409 327 15625.25 392.59 53005.26 88888.00 2019-11-23 01:59:06.909 327 15625.20 392.57 53005.25 88888.00 2019-11-23 01:59:07.409 327 15625.11 392.59 53005.27 88888.00 2019-11-23 01:59:07.909 327 15625.10 392.63 53005.26 88888.00 2019-11-23 01:59:08.409 327 15625.10 392.59 53005.20 88888.00 2019-11-23 01:59:08.909 327 15625.04 392.55 53005.20 88888.00 2019-11-23 01:59:09.409 327 15625.00 392.59 53005.22 88888.00 2019-11-23 01:59:09.909 327 15624.99 392.58 53005.21 88888.00 2019-11-23 01:59:10.409 327 15624.93 392.60 53005.20 88888.00 2019-11-23 01:59:10.909 327 15624.91 392.62 53005.16 88888.00 2019-11-23 01:59:11.409 327 15624.88 392.60 53005.15 88888.00 2019-11-23 01:59:11.909 327 15624.78 392.65 53005.16 88888.00 2019-11-23 01:59:12.409 327 15624.70 392.65 53005.16 88888.00 2019-11-23 01:59:12.909 327 15624.60 392.63 53005.14 88888.00 2019-11-23 01:59:13.409 327 15624.55 392.65 53005.17 88888.00 2019-11-23 01:59:13.909 327 15624.52 392.67 53005.15 88888.00 2019-11-23 01:59:14.409 327 15624.48 392.67 53005.14 88888.00 2019-11-23 01:59:14.909 327 15624.39 392.67 53005.14 88888.00 2019-11-23 01:59:15.409 327 15624.36 392.66 53005.09 88888.00 2019-11-23 01:59:15.909 327 15624.32 392.66 53005.08 88888.00 2019-11-23 01:59:16.409 327 15624.32 392.71 53005.07 88888.00 2019-11-23 01:59:16.909 327 15624.24 392.72 53005.07 88888.00 2019-11-23 01:59:17.409 327 15624.19 392.73 53005.07 88888.00 2019-11-23 01:59:17.909 327 15624.16 392.72 53005.06 88888.00 2019-11-23 01:59:18.409 327 15624.09 392.73 53005.11 88888.00 2019-11-23 01:59:18.909 327 15624.10 392.71 53005.09 88888.00 2019-11-23 01:59:19.409 327 15624.14 392.76 53005.05 88888.00 2019-11-23 01:59:20.409 327 15624.04 392.67 53005.03 88888.00 2019-11-23 01:59:20.909 327 15623.99 392.68 53005.01 88888.00 2019-11-23 01:59:21.409 327 15623.93 392.69 53005.00 88888.00 2019-11-23 01:59:21.909 327 15623.92 392.69 53004.97 88888.00 2019-11-23 01:59:22.409 327 15623.93 392.71 53004.94 88888.00 2019-11-23 01:59:22.909 327 15623.91 392.68 53004.92 88888.00 2019-11-23 01:59:23.409 327 15623.92 392.71 53004.96 88888.00 2019-11-23 01:59:23.909 327 15623.96 392.75 53004.94 88888.00 2019-11-23 01:59:24.409 327 15623.92 392.73 53004.92 88888.00 2019-11-23 01:59:24.909 327 15623.92 392.76 53004.89 88888.00 2019-11-23 01:59:25.409 327 15623.96 392.77 53004.91 88888.00 2019-11-23 01:59:25.909 327 15624.04 392.76 53004.91 88888.00 2019-11-23 01:59:26.409 327 15624.06 392.71 53004.91 88888.00 2019-11-23 01:59:26.909 327 15624.05 392.73 53004.89 88888.00 2019-11-23 01:59:27.409 327 15624.05 392.79 53004.86 88888.00 2019-11-23 01:59:27.909 327 15624.01 392.74 53004.88 88888.00 2019-11-23 01:59:28.409 327 15624.01 392.72 53004.91 88888.00 2019-11-23 01:59:28.909 327 15624.06 392.79 53004.88 88888.00 2019-11-23 01:59:29.409 327 15624.09 392.82 53004.91 88888.00 2019-11-23 01:59:29.909 327 15624.15 392.82 53004.91 88888.00 2019-11-23 01:59:30.409 327 15624.13 392.80 53004.93 88888.00 2019-11-23 01:59:30.909 327 15624.18 392.84 53004.92 88888.00 2019-11-23 01:59:31.409 327 15624.24 392.89 53004.87 88888.00 2019-11-23 01:59:31.909 327 15624.23 392.91 53004.92 88888.00 2019-11-23 01:59:32.409 327 15624.34 392.88 53004.93 88888.00 2019-11-23 01:59:32.909 327 15624.42 392.91 53004.94 88888.00 2019-11-23 01:59:33.409 327 15624.48 392.92 53004.92 88888.00 2019-11-23 01:59:33.909 327 15624.51 392.94 53004.91 88888.00 2019-11-23 01:59:34.409 327 15624.55 392.94 53004.88 88888.00 2019-11-23 01:59:34.909 327 15624.65 392.99 53004.89 88888.00 2019-11-23 01:59:35.409 327 15624.72 393.01 53004.95 88888.00 2019-11-23 01:59:35.909 327 15624.79 393.01 53004.95 88888.00 2019-11-23 01:59:36.409 327 15624.84 393.03 53004.92 88888.00 2019-11-23 01:59:36.909 327 15624.93 393.05 53004.93 88888.00 2019-11-23 01:59:37.409 327 15624.97 393.07 53004.96 88888.00 2019-11-23 01:59:37.909 327 15625.09 393.12 53004.99 88888.00 2019-11-23 01:59:38.409 327 15625.19 393.11 53005.02 88888.00 2019-11-23 01:59:38.909 327 15625.28 393.16 53005.04 88888.00 2019-11-23 01:59:39.409 327 15625.29 393.16 53005.09 88888.00 2019-11-23 01:59:39.909 327 15625.38 393.16 53005.13 88888.00 2019-11-23 01:59:40.409 327 15625.43 393.16 53005.12 88888.00 2019-11-23 01:59:40.909 327 15625.50 393.17 53005.13 88888.00 2019-11-23 01:59:41.409 327 15625.58 393.20 53005.19 88888.00 2019-11-23 01:59:41.909 327 15625.63 393.21 53005.22 88888.00 2019-11-23 01:59:42.409 327 15625.72 393.23 53005.27 88888.00 2019-11-23 01:59:42.909 327 15625.83 393.24 53005.33 88888.00 2019-11-23 01:59:43.409 327 15625.86 393.24 53005.32 88888.00 2019-11-23 01:59:43.909 327 15625.96 393.26 53005.33 88888.00 2019-11-23 01:59:44.409 327 15626.10 393.31 53005.33 88888.00 2019-11-23 01:59:44.909 327 15626.16 393.33 53005.42 88888.00 2019-11-23 01:59:45.409 327 15626.27 393.36 53005.51 88888.00 2019-11-23 01:59:45.909 327 15626.34 393.36 53005.53 88888.00 2019-11-23 01:59:46.409 327 15626.43 393.40 53005.52 88888.00 2019-11-23 01:59:46.909 327 15626.58 393.41 53005.53 88888.00 2019-11-23 01:59:47.409 327 15626.69 393.43 53005.61 88888.00 2019-11-23 01:59:47.909 327 15626.78 393.45 53005.61 88888.00 2019-11-23 01:59:48.409 327 15626.85 393.51 53005.64 88888.00 2019-11-23 01:59:48.909 327 15626.95 393.57 53005.71 88888.00 2019-11-23 01:59:49.409 327 15627.06 393.58 53005.72 88888.00 2019-11-23 01:59:49.909 327 15627.18 393.61 53005.69 88888.00 2019-11-23 01:59:50.409 327 15627.28 393.66 53005.78 88888.00 2019-11-23 01:59:50.909 327 15627.44 393.71 53005.81 88888.00 2019-11-23 01:59:51.409 327 15627.60 393.72 53005.91 88888.00 2019-11-23 01:59:51.909 327 15627.72 393.74 53006.03 88888.00 2019-11-23 01:59:52.409 327 15627.84 393.81 53006.08 88888.00 2019-11-23 01:59:52.909 327 15627.96 393.86 53006.17 88888.00 2019-11-23 01:59:53.409 327 15628.09 393.88 53006.24 88888.00 2019-11-23 01:59:53.909 327 15628.33 393.95 53006.29 88888.00 2019-11-23 01:59:54.409 327 15628.51 394.03 53006.37 88888.00 2019-11-23 01:59:54.909 327 15628.67 394.12 53006.42 88888.00 2019-11-23 01:59:55.409 327 15628.76 394.14 53006.53 88888.00 2019-11-23 01:59:55.909 327 15628.93 394.20 53006.63 88888.00 2019-11-23 01:59:56.409 327 15629.07 394.24 53006.75 88888.00 2019-11-23 01:59:56.909 327 15629.20 394.30 53006.83 88888.00 2019-11-23 01:59:57.409 327 15629.32 394.37 53006.85 88888.00 2019-11-23 01:59:57.909 327 15629.41 394.42 53006.88 88888.00 2019-11-23 01:59:58.409 327 15629.56 394.47 53006.95 88888.00 2019-11-23 01:59:58.909 327 15629.69 394.52 53007.04 88888.00 2019-11-23 01:59:59.409 327 15629.78 394.56 53007.14 88888.00 2019-11-23 01:59:59.909 327 15629.88 394.63 53007.25 88888.00 2019-11-23 02:00:00.409 327 15629.99 394.67 53007.33 88888.00 2019-11-23 02:00:00.909 327 15630.06 394.71 53007.39 88888.00 2019-11-23 02:00:01.409 327 15630.16 394.73 53007.45 88888.00 2019-11-23 02:00:01.909 327 15630.28 394.76 53007.48 88888.00 2019-11-23 02:00:02.409 327 15630.30 394.80 53007.57 88888.00 2019-11-23 02:00:02.909 327 15630.38 394.85 53007.65 88888.00 2019-11-23 02:00:03.409 327 15630.47 394.91 53007.77 88888.00 2019-11-23 02:00:03.909 327 15630.55 394.91 53007.88 88888.00 2019-11-23 02:00:04.409 327 15630.56 394.92 53007.95 88888.00 2019-11-23 02:00:04.909 327 15630.62 394.97 53008.02 88888.00 2019-11-23 02:00:05.409 327 15630.69 394.98 53008.05 88888.00 2019-11-23 02:00:05.909 327 15630.70 394.98 53007.99 88888.00 2019-11-23 02:00:06.409 327 15630.76 395.01 53008.05 88888.00 2019-11-23 02:00:06.909 327 15630.86 395.05 53008.17 88888.00 2019-11-23 02:00:07.409 327 15630.90 395.11 53008.23 88888.00 2019-11-23 02:00:07.909 327 15630.89 395.15 53008.27 88888.00 2019-11-23 02:00:08.409 327 15630.93 395.16 53008.38 88888.00 2019-11-23 02:00:08.909 327 15631.01 395.19 53008.47 88888.00 2019-11-23 02:00:09.909 327 15631.21 395.33 53008.50 88888.00 2019-11-23 02:00:10.409 327 15631.21 395.34 53008.60 88888.00 2019-11-23 02:00:10.909 327 15631.32 395.40 53008.67 88888.00 2019-11-23 02:00:11.409 327 15631.37 395.47 53008.70 88888.00 2019-11-23 02:00:11.909 327 15631.50 395.51 53008.76 88888.00 2019-11-23 02:00:12.409 327 15631.58 395.59 53008.82 88888.00 2019-11-23 02:00:12.909 327 15631.65 395.65 53008.91 88888.00 2019-11-23 02:00:13.409 327 15631.71 395.69 53008.97 88888.00 2019-11-23 02:00:13.909 327 15631.82 395.74 53009.06 88888.00 2019-11-23 02:00:14.409 327 15631.96 395.82 53009.16 88888.00 2019-11-23 02:00:14.909 327 15632.06 395.91 53009.21 88888.00 2019-11-23 02:00:15.409 327 15632.23 396.00 53009.22 88888.00 2019-11-23 02:00:15.909 327 15632.32 396.09 53009.24 88888.00 2019-11-23 02:00:16.409 327 15632.43 396.21 53009.36 88888.00 2019-11-23 02:00:16.909 327 15632.58 396.30 53009.44 88888.00 2019-11-23 02:00:17.409 327 15632.70 396.39 53009.56 88888.00 2019-11-23 02:00:17.909 327 15632.85 396.48 53009.64 88888.00 2019-11-23 02:00:18.409 327 15632.97 396.52 53009.74 88888.00 2019-11-23 02:00:18.909 327 15633.06 396.57 53009.85 88888.00 2019-11-23 02:00:19.409 327 15633.15 396.65 53009.96 88888.00 2019-11-23 02:00:19.909 327 15633.23 396.74 53010.01 88888.00 2019-11-23 02:00:20.409 327 15633.28 396.82 53010.04 88888.00 2019-11-23 02:00:20.909 327 15633.41 396.89 53010.16 88888.00 2019-11-23 02:00:21.409 327 15633.47 396.98 53010.27 88888.00 2019-11-23 02:00:21.909 327 15633.54 397.05 53010.39 88888.00 2019-11-23 02:00:22.409 327 15633.58 397.12 53010.49 88888.00 2019-11-23 02:00:22.909 327 15633.66 397.18 53010.59 88888.00 2019-11-23 02:00:23.409 327 15633.68 397.20 53010.61 88888.00 2019-11-23 02:00:23.909 327 15633.74 397.26 53010.70 88888.00 2019-11-23 02:00:24.409 327 15633.84 397.37 53010.79 88888.00 2019-11-23 02:00:24.909 327 15633.90 397.43 53010.87 88888.00 2019-11-23 02:00:25.409 327 15633.94 397.49 53010.91 88888.00 2019-11-23 02:00:25.909 327 15634.03 397.56 53010.96 88888.00 2019-11-23 02:00:26.409 327 15634.05 397.57 53011.01 88888.00 2019-11-23 02:00:26.909 327 15634.09 397.52 53011.05 88888.00 2019-11-23 02:00:27.409 327 15634.10 397.56 53011.09 88888.00 2019-11-23 02:00:27.909 327 15634.14 397.68 53011.12 88888.00 2019-11-23 02:00:28.409 327 15634.19 397.77 53011.21 88888.00 2019-11-23 02:00:28.909 327 15634.15 397.86 53011.29 88888.00 2019-11-23 02:00:29.409 327 15634.12 397.90 53011.34 88888.00 2019-11-23 02:00:29.909 327 15634.12 397.92 53011.40 88888.00 2019-11-23 02:00:30.409 327 15634.14 397.98 53011.43 88888.00 2019-11-23 02:00:30.909 327 15634.15 398.02 53011.45 88888.00 2019-11-23 02:00:31.409 327 15634.12 398.05 53011.50 88888.00 2019-11-23 02:00:31.909 327 15634.10 398.04 53011.56 88888.00 2019-11-23 02:00:32.409 327 15634.10 398.07 53011.60 88888.00 2019-11-23 02:00:32.909 327 15634.10 398.12 53011.68 88888.00 2019-11-23 02:00:33.409 327 15634.05 398.11 53011.70 88888.00 2019-11-23 02:00:33.909 327 15634.03 398.15 53011.74 88888.00 2019-11-23 02:00:34.409 327 15634.03 398.17 53011.80 88888.00 2019-11-23 02:00:34.909 327 15634.01 398.24 53011.85 88888.00 2019-11-23 02:00:35.409 327 15634.00 398.22 53011.91 88888.00 2019-11-23 02:00:35.909 327 15633.93 398.24 53011.90 88888.00 2019-11-23 02:00:36.409 327 15633.84 398.24 53011.92 88888.00 2019-11-23 02:00:36.909 327 15633.74 398.25 53011.89 88888.00 2019-11-23 02:00:37.409 327 15633.60 398.24 53011.92 88888.00 2019-11-23 02:00:37.909 327 15633.48 398.22 53011.96 88888.00 2019-11-23 02:00:38.409 327 15633.39 398.20 53011.99 88888.00 2019-11-23 02:00:38.909 327 15633.27 398.21 53011.96 88888.00 2019-11-23 02:00:39.409 327 15633.13 398.26 53012.00 88888.00 2019-11-23 02:00:39.909 327 15632.95 398.30 53012.01 88888.00 2019-11-23 02:00:40.409 327 15632.85 398.24 53012.00 88888.00 2019-11-23 02:00:40.909 327 15632.69 398.20 53011.92 88888.00 2019-11-23 02:00:41.409 327 15632.51 398.13 53011.90 88888.00 2019-11-23 02:00:41.909 327 15632.32 398.11 53011.84 88888.00 2019-11-23 02:00:42.409 327 15632.15 398.10 53011.86 88888.00 2019-11-23 02:00:43.409 327 15631.84 398.03 53011.88 88888.00 2019-11-23 02:00:43.909 327 15631.71 398.05 53011.89 88888.00 2019-11-23 02:00:44.409 327 15631.62 398.05 53011.85 88888.00 2019-11-23 02:00:44.909 327 15631.52 398.09 53011.81 88888.00 2019-11-23 02:00:45.409 327 15631.43 398.00 53011.77 88888.00 2019-11-23 02:00:45.909 327 15631.25 397.96 53011.73 88888.00 2019-11-23 02:00:46.409 327 15631.10 397.94 53011.72 88888.00 2019-11-23 02:00:46.909 327 15630.97 397.95 53011.64 88888.00 2019-11-23 02:00:47.409 327 15630.88 397.99 53011.57 88888.00 2019-11-23 02:00:47.909 327 15630.84 398.00 53011.52 88888.00 2019-11-23 02:00:48.409 327 15630.74 398.01 53011.50 88888.00 2019-11-23 02:00:48.909 327 15630.62 397.99 53011.44 88888.00 2019-11-23 02:00:49.409 327 15630.56 397.95 53011.40 88888.00 2019-11-23 02:00:49.909 327 15630.43 397.86 53011.42 88888.00 2019-11-23 02:00:50.409 327 15630.32 397.83 53011.33 88888.00 2019-11-23 02:00:50.909 327 15630.21 397.84 53011.26 88888.00 2019-11-23 02:00:51.409 327 15630.11 397.84 53011.24 88888.00 2019-11-23 02:00:51.909 327 15630.01 397.90 53011.22 88888.00 2019-11-23 02:00:52.409 327 15629.97 397.83 53011.13 88888.00 2019-11-23 02:00:52.909 327 15629.88 397.77 53011.08 88888.00 2019-11-23 02:00:53.409 327 15629.83 397.82 53011.09 88888.00 2019-11-23 02:00:53.909 327 15629.80 397.83 53011.02 88888.00 2019-11-23 02:00:54.409 327 15629.83 397.87 53011.02 88888.00 2019-11-23 02:00:54.909 327 15629.86 397.87 53010.93 88888.00 2019-11-23 02:00:55.409 327 15629.84 397.89 53010.91 88888.00 2019-11-23 02:00:55.909 327 15629.87 397.92 53010.91 88888.00 2019-11-23 02:00:56.409 327 15629.92 397.91 53010.90 88888.00 2019-11-23 02:00:56.909 327 15629.92 397.94 53010.88 88888.00 2019-11-23 02:00:57.409 327 15629.93 397.92 53010.85 88888.00 2019-11-23 02:00:57.909 327 15629.92 397.96 53010.81 88888.00 2019-11-23 02:00:58.409 327 15629.90 397.98 53010.79 88888.00 2019-11-23 02:00:58.909 327 15629.89 397.99 53010.80 88888.00 2019-11-23 02:00:59.409 327 15629.92 397.98 53010.77 88888.00 2019-11-23 02:00:59.909 327 15629.92 398.02 53010.69 88888.00 2019-11-23 02:01:00.409 327 15629.93 398.04 53010.69 88888.00 2019-11-23 02:01:00.909 327 15629.92 397.98 53010.66 88888.00 2019-11-23 02:01:01.409 327 15629.89 397.98 53010.63 88888.00 2019-11-23 02:01:01.909 327 15629.94 397.99 53010.59 88888.00 2019-11-23 02:01:02.409 327 15629.87 397.95 53010.59 88888.00 2019-11-23 02:01:02.909 327 15629.84 397.95 53010.55 88888.00 2019-11-23 02:01:03.409 327 15629.78 397.98 53010.47 88888.00 2019-11-23 02:01:03.909 327 15629.77 397.99 53010.43 88888.00 2019-11-23 02:01:04.409 327 15629.75 397.96 53010.39 88888.00 2019-11-23 02:01:04.909 327 15629.77 397.95 53010.39 88888.00 2019-11-23 02:01:05.409 327 15629.75 397.95 53010.39 88888.00 2019-11-23 02:01:05.909 327 15629.76 397.94 53010.33 88888.00 2019-11-23 02:01:06.409 327 15629.76 397.93 53010.24 88888.00 2019-11-23 02:01:06.909 327 15629.76 397.90 53010.18 88888.00 2019-11-23 02:01:07.409 327 15629.77 397.91 53010.18 88888.00 2019-11-23 02:01:07.909 327 15629.84 397.90 53010.16 88888.00 2019-11-23 02:01:08.409 327 15629.88 397.91 53010.13 88888.00 2019-11-23 02:01:08.909 327 15630.01 397.96 53010.12 88888.00 2019-11-23 02:01:09.409 327 15630.10 398.00 53010.08 88888.00 2019-11-23 02:01:09.909 327 15630.13 398.02 53010.07 88888.00 2019-11-23 02:01:10.409 327 15630.21 398.01 53010.03 88888.00 2019-11-23 02:01:10.909 327 15630.25 398.05 53009.99 88888.00 2019-11-23 02:01:11.409 327 15630.33 398.10 53010.03 88888.00 2019-11-23 02:01:11.909 327 15630.42 398.09 53010.02 88888.00 2019-11-23 02:01:12.409 327 15630.51 398.08 53009.99 88888.00 2019-11-23 02:01:12.909 327 15630.59 398.10 53009.96 88888.00 2019-11-23 02:01:13.409 327 15630.68 398.13 53009.97 88888.00 2019-11-23 02:01:13.909 327 15630.73 398.17 53010.01 88888.00 2019-11-23 02:01:14.409 327 15630.82 398.19 53009.99 88888.00 2019-11-23 02:01:14.909 327 15630.90 398.18 53009.93 88888.00 2019-11-23 02:01:15.409 327 15630.95 398.16 53009.90 88888.00 2019-11-23 02:01:15.909 327 15631.06 398.17 53009.90 88888.00 2019-11-23 02:01:16.409 327 15631.10 398.19 53009.91 88888.00 2019-11-23 02:01:16.909 327 15631.10 398.15 53009.89 88888.00 2019-11-23 02:01:17.409 327 15631.15 398.19 53009.89 88888.00 2019-11-23 02:01:17.909 327 15631.19 398.17 53009.86 88888.00 2019-11-23 02:01:18.409 327 15631.22 398.16 53009.86 88888.00 2019-11-23 02:01:18.909 327 15631.23 398.19 53009.89 88888.00 2019-11-23 02:01:19.409 327 15631.29 398.20 53009.91 88888.00 2019-11-23 02:01:19.909 327 15631.29 398.21 53009.92 88888.00 2019-11-23 02:01:20.409 327 15631.33 398.15 53009.92 88888.00 2019-11-23 02:01:20.909 327 15631.35 398.07 53009.90 88888.00 2019-11-23 02:01:21.409 327 15631.34 398.15 53009.90 88888.00 2019-11-23 02:01:21.909 327 15631.34 398.17 53009.95 88888.00 2019-11-23 02:01:22.409 327 15631.33 398.20 53009.89 88888.00 2019-11-23 02:01:22.909 327 15631.34 398.19 53009.87 88888.00 2019-11-23 02:01:23.409 327 15631.35 398.18 53009.87 88888.00 2019-11-23 02:01:23.909 327 15631.32 398.18 53009.90 88888.00 2019-11-23 02:01:24.909 327 15631.35 398.19 53009.89 88888.00 2019-11-23 02:01:25.409 327 15631.37 398.18 53009.89 88888.00 2019-11-23 02:01:25.909 327 15631.38 398.22 53009.92 88888.00 2019-11-23 02:01:26.409 327 15631.38 398.27 53009.99 88888.00 2019-11-23 02:01:26.909 327 15631.40 398.27 53009.96 88888.00 2019-11-23 02:01:27.409 327 15631.46 398.26 53010.00 88888.00 2019-11-23 02:01:27.909 327 15631.52 398.30 53010.02 88888.00 2019-11-23 02:01:28.409 327 15631.56 398.37 53009.99 88888.00 2019-11-23 02:01:28.909 327 15631.59 398.32 53009.95 88888.00 2019-11-23 02:01:29.409 327 15631.60 398.26 53009.99 88888.00 2019-11-23 02:01:29.909 327 15631.60 398.27 53009.99 88888.00 2019-11-23 02:01:30.409 327 15631.62 398.38 53009.99 88888.00 2019-11-23 02:01:30.909 327 15631.64 398.37 53010.01 88888.00 2019-11-23 02:01:31.409 327 15631.62 398.39 53010.02 88888.00 2019-11-23 02:01:31.909 327 15631.62 398.42 53010.02 88888.00 2019-11-23 02:01:32.409 327 15631.60 398.41 53010.03 88888.00 2019-11-23 02:01:32.909 327 15631.59 398.39 53009.99 88888.00 2019-11-23 02:01:33.409 327 15631.66 398.43 53010.00 88888.00 2019-11-23 02:01:33.909 327 15631.68 398.44 53010.05 88888.00 2019-11-23 02:01:34.909 327 15631.68 398.42 53010.02 88888.00 2019-11-23 02:01:35.409 327 15631.69 398.43 53010.08 88888.00 2019-11-23 02:01:35.909 327 15631.69 398.43 53010.09 88888.00 2019-11-23 02:01:36.409 327 15631.73 398.46 53010.05 88888.00 2019-11-23 02:01:36.909 327 15631.69 398.46 53010.06 88888.00 2019-11-23 02:01:37.409 327 15631.74 398.52 53010.02 88888.00 2019-11-23 02:01:37.909 327 15631.77 398.53 53010.00 88888.00 2019-11-23 02:01:38.409 327 15631.79 398.55 53009.99 88888.00 2019-11-23 02:01:38.909 327 15631.82 398.55 53009.96 88888.00 2019-11-23 02:01:39.409 327 15631.86 398.55 53010.03 88888.00 2019-11-23 02:01:39.909 327 15631.87 398.59 53010.05 88888.00 2019-11-23 02:01:40.409 327 15631.94 398.63 53010.04 88888.00 2019-11-23 02:01:40.909 327 15632.02 398.64 53010.06 88888.00 2019-11-23 02:01:41.409 327 15632.02 398.59 53010.09 88888.00 2019-11-23 02:01:41.909 327 15632.03 398.68 53010.15 88888.00 2019-11-23 02:01:42.409 327 15632.05 398.70 53010.13 88888.00 2019-11-23 02:01:42.909 327 15632.07 398.68 53010.09 88888.00 2019-11-23 02:01:43.409 327 15632.06 398.71 53010.07 88888.00 2019-11-23 02:01:43.909 327 15632.10 398.74 53010.06 88888.00 2019-11-23 02:01:44.409 327 15632.10 398.73 53010.09 88888.00 2019-11-23 02:01:44.909 327 15632.14 398.73 53010.10 88888.00 2019-11-23 02:01:45.409 327 15632.13 398.72 53010.13 88888.00 2019-11-23 02:01:45.909 327 15632.09 398.76 53010.16 88888.00 2019-11-23 02:01:46.409 327 15632.11 398.77 53010.20 88888.00 2019-11-23 02:01:46.909 327 15632.16 398.67 53010.16 88888.00 2019-11-23 02:01:47.409 327 15632.16 398.70 53010.20 88888.00 2019-11-23 02:01:47.909 327 15632.16 398.78 53010.18 88888.00 2019-11-23 02:01:48.409 327 15632.20 398.80 53010.16 88888.00 2019-11-23 02:01:48.909 327 15632.21 398.80 53010.16 88888.00 2019-11-23 02:01:49.409 327 15632.25 398.84 53010.15 88888.00 2019-11-23 02:01:49.909 327 15632.24 398.89 53010.11 88888.00 2019-11-23 02:01:50.409 327 15632.19 398.91 53010.07 88888.00 2019-11-23 02:01:50.909 327 15632.22 398.91 53010.09 88888.00 2019-11-23 02:01:51.409 327 15632.28 398.95 53010.07 88888.00 2019-11-23 02:01:51.909 327 15632.31 398.90 53010.09 88888.00 2019-11-23 02:01:52.409 327 15632.32 398.94 53010.09 88888.00 2019-11-23 02:01:52.909 327 15632.30 398.97 53010.11 88888.00 2019-11-23 02:01:53.409 327 15632.31 398.93 53010.09 88888.00 2019-11-23 02:01:53.909 327 15632.27 398.91 53010.15 88888.00 2019-11-23 02:01:54.409 327 15632.27 398.91 53010.09 88888.00 2019-11-23 02:01:54.909 327 15632.30 399.00 53010.10 88888.00 2019-11-23 02:01:55.409 327 15632.31 399.02 53010.10 88888.00 2019-11-23 02:01:55.909 327 15632.32 399.03 53010.12 88888.00 2019-11-23 02:01:56.409 327 15632.34 399.06 53010.11 88888.00 2019-11-23 02:01:56.909 327 15632.31 399.00 53010.16 88888.00 2019-11-23 02:01:57.409 327 15632.27 399.03 53010.17 88888.00 2019-11-23 02:01:57.909 327 15632.25 399.04 53010.18 88888.00 2019-11-23 02:01:58.409 327 15632.24 398.99 53010.10 88888.00 2019-11-23 02:01:58.909 327 15632.21 398.98 53010.12 88888.00 2019-11-23 02:01:59.409 327 15632.10 398.98 53010.12 88888.00 2019-11-23 02:01:59.909 327 15632.07 398.99 53010.06 88888.00 2019-11-23 02:02:00.409 327 15632.09 398.98 53010.02 88888.00 2019-11-23 02:02:00.909 327 15632.07 399.00 53010.00 88888.00 2019-11-23 02:02:01.409 327 15632.00 399.00 53010.01 88888.00 2019-11-23 02:02:01.909 327 15631.97 399.06 53010.00 88888.00 2019-11-23 02:02:02.409 327 15631.95 399.10 53009.99 88888.00 2019-11-23 02:02:02.909 327 15631.95 399.10 53010.00 88888.00 2019-11-23 02:02:03.409 327 15631.91 399.10 53009.99 88888.00 2019-11-23 02:02:03.909 327 15631.87 399.03 53009.95 88888.00 2019-11-23 02:02:04.409 327 15631.88 399.00 53009.91 88888.00 2019-11-23 02:02:04.909 327 15631.93 399.03 53009.90 88888.00 2019-11-23 02:02:05.409 327 15631.91 399.02 53009.85 88888.00 2019-11-23 02:02:05.909 327 15631.85 398.94 53009.83 88888.00 2019-11-23 02:02:06.409 327 15631.80 398.94 53009.82 88888.00 2019-11-23 02:02:06.909 327 15631.75 398.96 53009.84 88888.00 2019-11-23 02:02:07.409 327 15631.79 398.95 53009.78 88888.00 2019-11-23 02:02:07.909 327 15631.77 398.94 53009.69 88888.00 2019-11-23 02:02:08.409 327 15631.70 398.96 53009.64 88888.00 2019-11-23 02:02:08.909 327 15631.70 398.93 53009.66 88888.00 2019-11-23 02:02:09.409 327 15631.66 398.88 53009.69 88888.00 2019-11-23 02:02:09.909 327 15631.60 398.91 53009.67 88888.00 2019-11-23 02:02:10.409 327 15631.59 398.93 53009.59 88888.00 2019-11-23 02:02:10.909 327 15631.56 398.89 53009.59 88888.00 2019-11-23 02:02:11.409 327 15631.49 398.85 53009.60 88888.00 2019-11-23 02:02:11.909 327 15631.44 398.82 53009.56 88888.00 2019-11-23 02:02:12.409 327 15631.42 398.82 53009.52 88888.00 2019-11-23 02:02:12.909 327 15631.37 398.81 53009.49 88888.00 2019-11-23 02:02:13.409 327 15631.30 398.73 53009.46 88888.00 2019-11-23 02:02:13.909 327 15631.24 398.63 53009.44 88888.00 2019-11-23 02:02:14.409 327 15631.21 398.68 53009.40 88888.00 2019-11-23 02:02:14.909 327 15631.21 398.70 53009.34 88888.00 2019-11-23 02:02:15.409 327 15631.16 398.64 53009.28 88888.00 2019-11-23 02:02:16.409 327 15631.01 398.65 53009.34 88888.00 2019-11-23 02:02:16.909 327 15630.90 398.62 53009.34 88888.00 2019-11-23 02:02:17.409 327 15630.84 398.58 53009.26 88888.00 2019-11-23 02:02:17.909 327 15630.78 398.55 53009.23 88888.00 2019-11-23 02:02:18.409 327 15630.74 398.54 53009.16 88888.00 2019-11-23 02:02:18.909 327 15630.62 398.51 53009.09 88888.00 2019-11-23 02:02:19.409 327 15630.52 398.50 53009.02 88888.00 2019-11-23 02:02:19.909 327 15630.48 398.51 53009.02 88888.00 2019-11-23 02:02:20.409 327 15630.42 398.46 53009.02 88888.00 2019-11-23 02:02:20.909 327 15630.35 398.46 53008.98 88888.00 2019-11-23 02:02:21.409 327 15630.26 398.42 53008.89 88888.00 2019-11-23 02:02:21.909 327 15630.15 398.33 53008.84 88888.00 2019-11-23 02:02:22.409 327 15630.04 398.29 53008.74 88888.00 2019-11-23 02:02:22.909 327 15629.92 398.27 53008.71 88888.00 2019-11-23 02:02:23.409 327 15629.80 398.24 53008.71 88888.00 2019-11-23 02:02:23.909 327 15629.74 398.19 53008.68 88888.00 2019-11-23 02:02:24.409 327 15629.62 398.15 53008.63 88888.00 2019-11-23 02:02:24.909 327 15629.53 398.10 53008.56 88888.00 2019-11-23 02:02:25.409 327 15629.48 398.08 53008.48 88888.00 2019-11-23 02:02:26.409 327 15629.35 398.08 53008.40 88888.00 2019-11-23 02:02:26.909 327 15629.33 398.08 53008.38 88888.00 2019-11-23 02:02:27.409 327 15629.23 398.04 53008.36 88888.00 2019-11-23 02:02:27.909 327 15629.17 398.01 53008.31 88888.00 2019-11-23 02:02:28.409 327 15629.11 398.02 53008.25 88888.00 2019-11-23 02:02:28.909 327 15629.06 397.92 53008.21 88888.00 2019-11-23 02:02:29.409 327 15629.02 397.89 53008.10 88888.00 2019-11-23 02:02:29.909 327 15628.93 397.90 53008.01 88888.00 2019-11-23 02:02:30.409 327 15628.86 397.87 53007.99 88888.00 2019-11-23 02:02:30.909 327 15628.81 397.84 53007.97 88888.00 2019-11-23 02:02:31.409 327 15628.77 397.81 53007.90 88888.00 2019-11-23 02:02:31.909 327 15628.73 397.83 53007.86 88888.00 2019-11-23 02:02:32.409 327 15628.68 397.83 53007.81 88888.00 2019-11-23 02:02:32.909 327 15628.61 397.79 53007.80 88888.00 2019-11-23 02:02:33.409 327 15628.56 397.75 53007.77 88888.00 2019-11-23 02:02:33.909 327 15628.50 397.79 53007.65 88888.00 2019-11-23 02:02:34.409 327 15628.45 397.82 53007.60 88888.00 2019-11-23 02:02:34.909 327 15628.41 397.78 53007.59 88888.00 2019-11-23 02:02:35.409 327 15628.33 397.76 53007.54 88888.00 2019-11-23 02:02:35.909 327 15628.24 397.74 53007.51 88888.00 2019-11-23 02:02:36.409 327 15628.18 397.72 53007.43 88888.00 2019-11-23 02:02:36.909 327 15628.15 397.73 53007.37 88888.00 2019-11-23 02:02:37.409 327 15628.12 397.74 53007.28 88888.00 2019-11-23 02:02:37.909 327 15628.09 397.75 53007.28 88888.00 2019-11-23 02:02:38.409 327 15628.11 397.76 53007.30 88888.00 2019-11-23 02:02:38.909 327 15628.09 397.79 53007.26 88888.00 2019-11-23 02:02:39.409 327 15628.07 397.85 53007.24 88888.00 2019-11-23 02:02:39.909 327 15628.02 397.85 53007.23 88888.00 2019-11-23 02:02:40.409 327 15628.03 397.83 53007.17 88888.00 2019-11-23 02:02:40.909 327 15627.96 397.83 53007.15 88888.00 2019-11-23 02:02:41.409 327 15627.89 397.79 53007.09 88888.00 2019-11-23 02:02:41.909 327 15627.90 397.73 53007.02 88888.00 2019-11-23 02:02:42.409 327 15627.89 397.79 53006.99 88888.00 2019-11-23 02:02:42.909 327 15627.84 397.84 53006.90 88888.00 2019-11-23 02:02:43.409 327 15627.82 397.85 53006.88 88888.00 2019-11-23 02:02:43.909 327 15627.79 397.86 53006.90 88888.00 2019-11-23 02:02:44.409 327 15627.75 397.92 53006.86 88888.00 2019-11-23 02:02:44.909 327 15627.67 397.94 53006.81 88888.00 2019-11-23 02:02:45.409 327 15627.64 397.96 53006.80 88888.00 2019-11-23 02:02:45.909 327 15627.63 397.96 53006.74 88888.00 2019-11-23 02:02:46.409 327 15627.58 397.98 53006.75 88888.00 2019-11-23 02:02:46.909 327 15627.55 398.04 53006.70 88888.00 2019-11-23 02:02:47.409 327 15627.55 398.01 53006.66 88888.00 2019-11-23 02:02:47.909 327 15627.52 397.89 53006.59 88888.00 2019-11-23 02:02:48.409 327 15627.46 397.92 53006.56 88888.00 2019-11-23 02:02:48.909 327 15627.44 398.01 53006.47 88888.00 2019-11-23 02:02:49.409 327 15627.39 398.01 53006.46 88888.00 2019-11-23 02:02:49.909 327 15627.40 398.03 53006.43 88888.00 2019-11-23 02:02:50.409 327 15627.39 398.03 53006.44 88888.00 2019-11-23 02:02:50.909 327 15627.37 398.00 53006.38 88888.00 2019-11-23 02:02:51.409 327 15627.31 397.94 53006.32 88888.00 2019-11-23 02:02:51.909 327 15627.26 397.92 53006.27 88888.00 2019-11-23 02:02:52.409 327 15627.23 397.95 53006.33 88888.00 2019-11-23 02:02:52.909 327 15627.21 398.02 53006.33 88888.00 2019-11-23 02:02:53.409 327 15627.16 398.07 53006.28 88888.00 2019-11-23 02:02:53.909 327 15627.13 398.05 53006.22 88888.00 2019-11-23 02:02:54.409 327 15627.13 398.09 53006.16 88888.00 2019-11-23 02:02:54.909 327 15627.14 398.11 53006.14 88888.00 2019-11-23 02:02:55.409 327 15627.16 398.12 53006.12 88888.00 2019-11-23 02:02:55.909 327 15627.13 398.09 53006.08 88888.00 2019-11-23 02:02:56.409 327 15627.13 398.15 53006.03 88888.00 2019-11-23 02:02:56.909 327 15627.15 398.24 53005.95 88888.00 2019-11-23 02:02:58.409 327 15627.08 398.34 53005.88 88888.00 2019-11-23 02:02:58.909 327 15627.10 398.41 53005.86 88888.00 2019-11-23 02:02:59.409 327 15627.16 398.41 53005.83 88888.00 2019-11-23 02:02:59.909 327 15627.21 398.42 53005.84 88888.00 2019-11-23 02:03:00.409 327 15627.17 398.45 53005.78 88888.00 2019-11-23 02:03:00.909 327 15627.21 398.46 53005.74 88888.00 2019-11-23 02:03:01.409 327 15627.25 398.48 53005.71 88888.00 2019-11-23 02:03:01.909 327 15627.23 398.55 53005.74 88888.00 2019-11-23 02:03:02.409 327 15627.26 398.59 53005.76 88888.00 2019-11-23 02:03:02.909 327 15627.32 398.51 53005.69 88888.00 2019-11-23 02:03:03.410 327 15627.34 398.55 53005.61 88888.00 2019-11-23 02:03:03.910 327 15627.40 398.64 53005.66 88888.00 2019-11-23 02:03:04.410 327 15627.33 398.68 53005.65 88888.00 2019-11-23 02:03:04.910 327 15627.32 398.69 53005.63 88888.00 2019-11-23 02:03:05.410 327 15627.34 398.68 53005.56 88888.00 2019-11-23 02:03:05.910 327 15627.37 398.71 53005.53 88888.00 2019-11-23 02:03:06.410 327 15627.39 398.76 53005.48 88888.00 2019-11-23 02:03:06.910 327 15627.39 398.74 53005.52 88888.00 2019-11-23 02:03:07.410 327 15627.35 398.74 53005.57 88888.00 2019-11-23 02:03:07.910 327 15627.31 398.78 53005.51 88888.00 2019-11-23 02:03:08.410 327 15627.24 398.78 53005.40 88888.00 2019-11-23 02:03:08.910 327 15627.22 398.77 53005.38 88888.00 2019-11-23 02:03:09.410 327 15627.21 398.77 53005.35 88888.00 2019-11-23 02:03:09.910 327 15627.18 398.80 53005.33 88888.00 2019-11-23 02:03:10.410 327 15627.14 398.79 53005.26 88888.00 2019-11-23 02:03:10.910 327 15627.05 398.79 53005.22 88888.00 2019-11-23 02:03:11.410 327 15626.99 398.80 53005.19 88888.00 2019-11-23 02:03:11.910 327 15626.89 398.81 53005.17 88888.00 2019-11-23 02:03:12.410 327 15626.87 398.81 53005.14 88888.00 2019-11-23 02:03:12.910 327 15626.81 398.78 53005.07 88888.00 2019-11-23 02:03:13.410 327 15626.71 398.74 53005.03 88888.00 2019-11-23 02:03:13.910 327 15626.65 398.72 53004.99 88888.00 2019-11-23 02:03:14.410 327 15626.51 398.68 53004.98 88888.00 2019-11-23 02:03:14.910 327 15626.41 398.67 53004.89 88888.00 2019-11-23 02:03:15.910 327 15626.26 398.65 53004.77 88888.00 2019-11-23 02:03:16.410 327 15626.13 398.64 53004.71 88888.00 2019-11-23 02:03:16.910 327 15626.03 398.62 53004.61 88888.00 2019-11-23 02:03:17.410 327 15625.91 398.60 53004.63 88888.00 2019-11-23 02:03:17.910 327 15625.81 398.59 53004.55 88888.00 2019-11-23 02:03:18.410 327 15625.79 398.60 53004.48 88888.00 2019-11-23 02:03:18.910 327 15625.71 398.61 53004.41 88888.00 2019-11-23 02:03:19.410 327 15625.58 398.62 53004.35 88888.00 2019-11-23 02:03:19.910 327 15625.46 398.56 53004.28 88888.00 2019-11-23 02:03:20.410 327 15625.36 398.58 53004.25 88888.00 2019-11-23 02:03:20.910 327 15625.26 398.58 53004.19 88888.00 2019-11-23 02:03:21.410 327 15625.15 398.55 53004.13 88888.00 2019-11-23 02:03:21.910 327 15624.99 398.54 53004.11 88888.00 2019-11-23 02:03:22.410 327 15624.87 398.53 53004.03 88888.00 2019-11-23 02:03:22.910 327 15624.71 398.52 53004.00 88888.00 2019-11-23 02:03:23.410 327 15624.64 398.47 53003.93 88888.00 2019-11-23 02:03:23.910 327 15624.50 398.41 53003.90 88888.00 2019-11-23 02:03:24.410 327 15624.37 398.43 53003.83 88888.00 2019-11-23 02:03:24.910 327 15624.28 398.44 53003.78 88888.00 2019-11-23 02:03:25.910 327 15624.13 398.39 53003.64 88888.00 2019-11-23 02:03:26.410 327 15624.02 398.41 53003.56 88888.00 2019-11-23 02:03:26.910 327 15623.89 398.39 53003.50 88888.00 2019-11-23 02:03:27.410 327 15623.80 398.36 53003.39 88888.00 2019-11-23 02:03:27.910 327 15623.71 398.38 53003.38 88888.00 2019-11-23 02:03:28.410 327 15623.59 398.35 53003.38 88888.00 2019-11-23 02:03:28.910 327 15623.50 398.33 53003.26 88888.00 2019-11-23 02:03:29.410 327 15623.45 398.34 53003.17 88888.00 2019-11-23 02:03:29.910 327 15623.39 398.28 53003.09 88888.00 2019-11-23 02:03:30.410 327 15623.30 398.28 53003.02 88888.00 2019-11-23 02:03:30.910 327 15623.27 398.26 53002.97 88888.00 2019-11-23 02:03:31.410 327 15623.17 398.27 53002.91 88888.00 2019-11-23 02:03:31.910 327 15623.03 398.28 53002.83 88888.00 2019-11-23 02:03:32.410 327 15622.96 398.28 53002.80 88888.00 2019-11-23 02:03:32.910 327 15622.93 398.28 53002.71 88888.00 2019-11-23 02:03:33.410 327 15622.90 398.30 53002.65 88888.00 2019-11-23 02:03:33.910 327 15622.81 398.30 53002.58 88888.00 2019-11-23 02:03:34.410 327 15622.82 398.26 53002.51 88888.00 2019-11-23 02:03:34.910 327 15622.80 398.21 53002.44 88888.00 2019-11-23 02:03:35.410 327 15622.76 398.25 53002.42 88888.00 2019-11-23 02:03:35.910 327 15622.72 398.27 53002.38 88888.00 2019-11-23 02:03:36.410 327 15622.70 398.29 53002.29 88888.00 2019-11-23 02:03:36.910 327 15622.65 398.27 53002.16 88888.00 2019-11-23 02:03:37.410 327 15622.61 398.26 53002.12 88888.00 2019-11-23 02:03:37.910 327 15622.62 398.28 53002.12 88888.00 2019-11-23 02:03:38.410 327 15622.58 398.27 53002.08 88888.00 2019-11-23 02:03:38.910 327 15622.55 398.29 53002.08 88888.00 2019-11-23 02:03:39.410 327 15622.57 398.32 53002.02 88888.00 2019-11-23 02:03:39.910 327 15622.57 398.32 53002.01 88888.00 2019-11-23 02:03:40.410 327 15622.58 398.33 53001.99 88888.00 2019-11-23 02:03:40.910 327 15622.58 398.32 53001.92 88888.00 2019-11-23 02:03:41.410 327 15622.63 398.35 53001.89 88888.00 2019-11-23 02:03:41.910 327 15622.63 398.37 53001.82 88888.00 2019-11-23 02:03:42.410 327 15622.60 398.39 53001.83 88888.00 2019-11-23 02:03:42.910 327 15622.67 398.43 53001.77 88888.00 2019-11-23 02:03:43.410 327 15622.72 398.41 53001.71 88888.00 2019-11-23 02:03:43.910 327 15622.75 398.39 53001.73 88888.00 2019-11-23 02:03:44.410 327 15622.81 398.46 53001.74 88888.00 2019-11-23 02:03:44.910 327 15622.82 398.50 53001.65 88888.00 2019-11-23 02:03:45.410 327 15622.83 398.48 53001.63 88888.00 2019-11-23 02:03:45.910 327 15622.83 398.51 53001.62 88888.00 2019-11-23 02:03:46.410 327 15622.88 398.53 53001.59 88888.00 2019-11-23 02:03:46.910 327 15622.93 398.54 53001.62 88888.00 2019-11-23 02:03:47.410 327 15623.00 398.55 53001.63 88888.00 2019-11-23 02:03:47.910 327 15623.12 398.62 53001.60 88888.00 2019-11-23 02:03:48.410 327 15623.17 398.69 53001.63 88888.00 2019-11-23 02:03:49.410 327 15623.27 398.69 53001.58 88888.00 2019-11-23 02:03:49.910 327 15623.34 398.73 53001.64 88888.00 2019-11-23 02:03:50.410 327 15623.43 398.77 53001.65 88888.00 2019-11-23 02:03:50.910 327 15623.52 398.82 53001.65 88888.00 2019-11-23 02:03:51.410 327 15623.60 398.87 53001.66 88888.00 2019-11-23 02:03:51.910 327 15623.68 398.91 53001.69 88888.00 2019-11-23 02:03:52.410 327 15623.73 398.95 53001.70 88888.00 2019-11-23 02:03:52.910 327 15623.81 398.96 53001.63 88888.00 2019-11-23 02:03:53.410 327 15623.92 399.00 53001.61 88888.00 2019-11-23 02:03:53.910 327 15623.99 399.08 53001.65 88888.00 2019-11-23 02:03:54.410 327 15624.09 399.13 53001.69 88888.00 2019-11-23 02:03:54.910 327 15624.19 399.17 53001.71 88888.00 2019-11-23 02:03:55.410 327 15624.27 399.20 53001.76 88888.00 2019-11-23 02:03:55.910 327 15624.36 399.23 53001.78 88888.00 2019-11-23 02:03:56.410 327 15624.43 399.25 53001.77 88888.00 2019-11-23 02:03:56.910 327 15624.54 399.30 53001.81 88888.00 2019-11-23 02:03:57.410 327 15624.64 399.34 53001.82 88888.00 2019-11-23 02:03:57.910 327 15624.71 399.37 53001.80 88888.00 2019-11-23 02:03:58.410 327 15624.81 399.38 53001.81 88888.00 2019-11-23 02:03:58.910 327 15624.83 399.40 53001.86 88888.00 2019-11-23 02:03:59.410 327 15624.91 399.45 53001.88 88888.00 2019-11-23 02:03:59.910 327 15624.97 399.45 53001.85 88888.00 2019-11-23 02:04:00.410 327 15625.00 399.43 53001.89 88888.00 2019-11-23 02:04:00.910 327 15625.10 399.49 53001.91 88888.00 2019-11-23 02:04:01.410 327 15625.18 399.57 53001.94 88888.00 2019-11-23 02:04:01.910 327 15625.23 399.63 53002.00 88888.00 2019-11-23 02:04:02.410 327 15625.33 399.66 53002.02 88888.00 2019-11-23 02:04:02.910 327 15625.37 399.67 53002.06 88888.00 2019-11-23 02:04:03.410 327 15625.42 399.72 53002.15 88888.00 2019-11-23 02:04:03.910 327 15625.47 399.74 53002.17 88888.00 2019-11-23 02:04:04.410 327 15625.51 399.76 53002.19 88888.00 2019-11-23 02:04:04.910 327 15625.58 399.76 53002.18 88888.00 2019-11-23 02:04:05.410 327 15625.62 399.76 53002.20 88888.00 2019-11-23 02:04:05.910 327 15625.72 399.81 53002.22 88888.00 2019-11-23 02:04:06.410 327 15625.82 399.82 53002.25 88888.00 2019-11-23 02:04:06.910 327 15625.85 399.91 53002.28 88888.00 2019-11-23 02:04:07.410 327 15625.88 399.93 53002.29 88888.00 2019-11-23 02:04:07.910 327 15625.91 399.92 53002.30 88888.00 2019-11-23 02:04:08.410 327 15625.94 399.94 53002.31 88888.00 2019-11-23 02:04:08.910 327 15625.99 400.00 53002.38 88888.00 2019-11-23 02:04:09.410 327 15626.04 399.99 53002.37 88888.00 2019-11-23 02:04:09.910 327 15626.08 399.99 53002.35 88888.00 2019-11-23 02:04:10.410 327 15626.15 400.01 53002.39 88888.00 2019-11-23 02:04:10.910 327 15626.19 400.05 53002.42 88888.00 2019-11-23 02:04:11.410 327 15626.25 400.07 53002.47 88888.00 2019-11-23 02:04:11.910 327 15626.27 400.06 53002.49 88888.00 2019-11-23 02:04:12.410 327 15626.27 400.05 53002.57 88888.00 2019-11-23 02:04:12.910 327 15626.28 400.07 53002.56 88888.00 2019-11-23 02:04:13.410 327 15626.35 400.02 53002.53 88888.00 2019-11-23 02:04:13.910 327 15626.32 400.02 53002.50 88888.00 2019-11-23 02:04:14.410 327 15626.31 400.03 53002.56 88888.00 2019-11-23 02:04:14.910 327 15626.27 400.05 53002.54 88888.00 2019-11-23 02:04:15.410 327 15626.28 400.02 53002.54 88888.00 2019-11-23 02:04:15.910 327 15626.31 400.05 53002.60 88888.00 2019-11-23 02:04:16.410 327 15626.35 400.02 53002.55 88888.00 2019-11-23 02:04:16.910 327 15626.36 400.02 53002.53 88888.00 2019-11-23 02:04:17.410 327 15626.36 399.97 53002.50 88888.00 2019-11-23 02:04:17.910 327 15626.41 399.92 53002.50 88888.00 2019-11-23 02:04:18.410 327 15626.41 399.92 53002.53 88888.00 2019-11-23 02:04:18.910 327 15626.44 399.97 53002.55 88888.00 2019-11-23 02:04:19.410 327 15626.50 399.99 53002.61 88888.00 2019-11-23 02:04:19.910 327 15626.53 400.02 53002.62 88888.00 2019-11-23 02:04:20.410 327 15626.55 399.99 53002.61 88888.00 2019-11-23 02:04:20.910 327 15626.63 399.99 53002.63 88888.00 2019-11-23 02:04:21.410 327 15626.77 399.98 53002.64 88888.00 2019-11-23 02:04:21.910 327 15626.85 400.01 53002.64 88888.00 2019-11-23 02:04:22.410 327 15626.97 400.07 53002.70 88888.00 2019-11-23 02:04:22.910 327 15627.13 400.06 53002.76 88888.00 2019-11-23 02:04:23.410 327 15627.22 400.09 53002.80 88888.00 2019-11-23 02:04:23.910 327 15627.40 400.15 53002.84 88888.00 2019-11-23 02:04:24.410 327 15627.48 400.18 53002.91 88888.00 2019-11-23 02:04:24.910 327 15627.57 400.19 53002.84 88888.00 2019-11-23 02:04:25.410 327 15627.75 400.23 53002.81 88888.00 2019-11-23 02:04:25.910 327 15627.88 400.27 53002.92 88888.00 2019-11-23 02:04:26.410 327 15628.03 400.33 53003.00 88888.00 2019-11-23 02:04:26.910 327 15628.15 400.35 53003.05 88888.00 2019-11-23 02:04:27.410 327 15628.29 400.37 53003.09 88888.00 2019-11-23 02:04:27.910 327 15628.39 400.43 53003.10 88888.00 2019-11-23 02:04:28.410 327 15628.50 400.47 53003.15 88888.00 2019-11-23 02:04:28.910 327 15628.62 400.44 53003.22 88888.00 2019-11-23 02:04:29.410 327 15628.75 400.41 53003.27 88888.00 2019-11-23 02:04:29.910 327 15628.84 400.37 53003.32 88888.00 2019-11-23 02:04:30.410 327 15628.93 400.43 53003.33 88888.00 2019-11-23 02:04:30.910 327 15629.03 400.47 53003.42 88888.00 2019-11-23 02:04:31.410 327 15629.08 400.47 53003.43 88888.00 2019-11-23 02:04:31.910 327 15629.13 400.50 53003.43 88888.00 2019-11-23 02:04:32.410 327 15629.20 400.50 53003.52 88888.00 2019-11-23 02:04:32.910 327 15629.20 400.45 53003.56 88888.00 2019-11-23 02:04:33.410 327 15629.16 400.44 53003.59 88888.00 2019-11-23 02:04:33.910 327 15629.16 400.41 53003.62 88888.00 2019-11-23 02:04:34.410 327 15629.23 400.33 53003.60 88888.00 2019-11-23 02:04:34.910 327 15629.24 400.34 53003.62 88888.00 2019-11-23 02:04:35.410 327 15629.24 400.37 53003.71 88888.00 2019-11-23 02:04:35.910 327 15629.27 400.40 53003.76 88888.00 2019-11-23 02:04:36.410 327 15629.26 400.38 53003.74 88888.00 2019-11-23 02:04:36.910 327 15629.21 400.38 53003.73 88888.00 2019-11-23 02:04:37.410 327 15629.16 400.33 53003.73 88888.00 2019-11-23 02:04:37.910 327 15629.14 400.32 53003.76 88888.00 2019-11-23 02:04:38.410 327 15629.11 400.29 53003.82 88888.00 2019-11-23 02:04:38.910 327 15629.03 400.28 53003.83 88888.00 2019-11-23 02:04:39.410 327 15628.99 400.28 53003.82 88888.00 2019-11-23 02:04:39.910 327 15628.99 400.31 53003.91 88888.00 2019-11-23 02:04:40.410 327 15628.89 400.31 53003.88 88888.00 2019-11-23 02:04:40.910 327 15628.82 400.28 53003.78 88888.00 2019-11-23 02:04:41.410 327 15628.78 400.27 53003.80 88888.00 2019-11-23 02:04:41.910 327 15628.70 400.23 53003.84 88888.00 2019-11-23 02:04:42.410 327 15628.65 400.23 53003.85 88888.00 2019-11-23 02:04:42.910 327 15628.61 400.25 53003.86 88888.00 2019-11-23 02:04:43.410 327 15628.52 400.23 53003.88 88888.00 2019-11-23 02:04:43.910 327 15628.49 400.18 53003.88 88888.00 2019-11-23 02:04:44.410 327 15628.42 400.19 53003.90 88888.00 2019-11-23 02:04:44.910 327 15628.39 400.18 53003.95 88888.00 2019-11-23 02:04:45.410 327 15628.33 400.16 53003.96 88888.00 2019-11-23 02:04:45.910 327 15628.26 400.12 53003.95 88888.00 2019-11-23 02:04:46.410 327 15628.21 400.11 53003.88 88888.00 2019-11-23 02:04:46.910 327 15628.13 400.12 53003.88 88888.00 2019-11-23 02:04:47.410 327 15628.07 400.19 53003.90 88888.00 2019-11-23 02:04:47.910 327 15628.03 400.18 53003.93 88888.00 2019-11-23 02:04:48.410 327 15627.97 400.19 53003.94 88888.00 2019-11-23 02:04:48.910 327 15627.89 400.18 53003.93 88888.00 2019-11-23 02:04:49.410 327 15627.86 400.15 53003.90 88888.00 2019-11-23 02:04:49.910 327 15627.82 400.16 53003.84 88888.00 2019-11-23 02:04:50.410 327 15627.81 400.15 53003.86 88888.00 2019-11-23 02:04:50.910 327 15627.79 400.18 53003.85 88888.00 2019-11-23 02:04:51.410 327 15627.78 400.20 53003.86 88888.00 2019-11-23 02:04:52.410 327 15627.73 400.23 53003.90 88888.00 2019-11-23 02:04:52.910 327 15627.72 400.21 53003.90 88888.00 2019-11-23 02:04:53.410 327 15627.71 400.24 53003.86 88888.00 2019-11-23 02:04:53.910 327 15627.67 400.25 53003.84 88888.00 2019-11-23 02:04:54.410 327 15627.68 400.25 53003.86 88888.00 2019-11-23 02:04:54.910 327 15627.67 400.26 53003.87 88888.00 2019-11-23 02:04:55.410 327 15627.62 400.32 53003.83 88888.00 2019-11-23 02:04:55.910 327 15627.64 400.35 53003.81 88888.00 2019-11-23 02:04:56.410 327 15627.64 400.40 53003.77 88888.00 2019-11-23 02:04:56.910 327 15627.61 400.38 53003.76 88888.00 2019-11-23 02:04:57.410 327 15627.59 400.43 53003.78 88888.00 2019-11-23 02:04:57.910 327 15627.61 400.46 53003.79 88888.00 2019-11-23 02:04:58.410 327 15627.62 400.50 53003.82 88888.00 2019-11-23 02:04:58.910 327 15627.60 400.53 53003.80 88888.00 2019-11-23 02:04:59.410 327 15627.61 400.61 53003.77 88888.00 2019-11-23 02:04:59.910 327 15627.61 400.64 53003.77 88888.00 2019-11-23 02:05:00.410 327 15627.63 400.63 53003.83 88888.00 2019-11-23 02:05:00.910 327 15627.66 400.63 53003.84 88888.00 2019-11-23 02:05:01.410 327 15627.69 400.66 53003.82 88888.00 2019-11-23 02:05:01.910 327 15627.69 400.70 53003.81 88888.00 2019-11-23 02:05:02.410 327 15627.72 400.77 53003.80 88888.00 2019-11-23 02:05:02.910 327 15627.81 400.79 53003.80 88888.00 2019-11-23 02:05:03.410 327 15627.82 400.79 53003.82 88888.00 2019-11-23 02:05:03.910 327 15627.90 400.80 53003.84 88888.00 2019-11-23 02:05:04.410 327 15627.94 400.75 53003.81 88888.00 2019-11-23 02:05:04.910 327 15627.94 400.77 53003.84 88888.00 2019-11-23 02:05:05.410 327 15627.97 400.85 53003.81 88888.00 2019-11-23 02:05:05.910 327 15628.04 400.93 53003.83 88888.00 2019-11-23 02:05:06.410 327 15628.07 400.95 53003.76 88888.00 2019-11-23 02:05:06.910 327 15628.09 400.98 53003.74 88888.00 2019-11-23 02:05:07.410 327 15628.11 401.00 53003.82 88888.00 2019-11-23 02:05:07.910 327 15628.11 400.92 53003.80 88888.00 2019-11-23 02:05:08.410 327 15628.12 400.98 53003.81 88888.00 2019-11-23 02:05:08.910 327 15628.14 401.06 53003.87 88888.00 2019-11-23 02:05:09.410 327 15628.14 401.06 53003.88 88888.00 2019-11-23 02:05:09.910 327 15628.13 401.09 53003.91 88888.00 2019-11-23 02:05:10.410 327 15628.20 401.12 53003.92 88888.00 2019-11-23 02:05:10.910 327 15628.17 401.14 53003.88 88888.00 2019-11-23 02:05:11.410 327 15628.20 401.18 53003.91 88888.00 2019-11-23 02:05:11.910 327 15628.21 401.22 53003.90 88888.00 2019-11-23 02:05:12.410 327 15628.20 401.26 53003.88 88888.00 2019-11-23 02:05:12.910 327 15628.22 401.28 53003.90 88888.00 2019-11-23 02:05:13.410 327 15628.27 401.31 53003.93 88888.00 2019-11-23 02:05:13.910 327 15628.32 401.30 53003.96 88888.00 2019-11-23 02:05:14.410 327 15628.33 401.26 53003.93 88888.00 2019-11-23 02:05:14.910 327 15628.34 401.31 53003.90 88888.00 2019-11-23 02:05:15.410 327 15628.35 401.37 53003.85 88888.00 2019-11-23 02:05:15.910 327 15628.36 401.38 53003.90 88888.00 2019-11-23 02:05:16.410 327 15628.39 401.38 53003.96 88888.00 2019-11-23 02:05:16.910 327 15628.40 401.36 53003.97 88888.00 2019-11-23 02:05:17.410 327 15628.43 401.41 53003.94 88888.00 2019-11-23 02:05:17.910 327 15628.47 401.46 53003.97 88888.00 2019-11-23 02:05:18.410 327 15628.48 401.46 53003.95 88888.00 2019-11-23 02:05:18.910 327 15628.44 401.46 53003.93 88888.00 2019-11-23 02:05:19.410 327 15628.48 401.48 53003.96 88888.00 2019-11-23 02:05:19.910 327 15628.47 401.52 53003.98 88888.00 2019-11-23 02:05:20.410 327 15628.50 401.49 53003.96 88888.00 2019-11-23 02:05:20.910 327 15628.56 401.47 53003.93 88888.00 2019-11-23 02:05:21.410 327 15628.52 401.49 53003.94 88888.00 2019-11-23 02:05:21.910 327 15628.53 401.46 53003.99 88888.00 2019-11-23 02:05:22.410 327 15628.57 401.46 53003.96 88888.00 2019-11-23 02:05:22.910 327 15628.59 401.49 53003.95 88888.00 2019-11-23 02:05:23.410 327 15628.58 401.42 53003.97 88888.00 2019-11-23 02:05:23.910 327 15628.60 401.46 53003.90 88888.00 2019-11-23 02:05:24.410 327 15628.60 401.49 53003.90 88888.00 2019-11-23 02:05:24.910 327 15628.54 401.45 53003.85 88888.00 2019-11-23 02:05:25.410 327 15628.53 401.42 53003.82 88888.00 2019-11-23 02:05:25.910 327 15628.53 401.44 53003.82 88888.00 2019-11-23 02:05:26.410 327 15628.48 401.45 53003.84 88888.00 2019-11-23 02:05:26.910 327 15628.50 401.41 53003.86 88888.00 2019-11-23 02:05:27.410 327 15628.51 401.40 53003.86 88888.00 2019-11-23 02:05:27.910 327 15628.45 401.39 53003.88 88888.00 2019-11-23 02:05:28.410 327 15628.42 401.37 53003.90 88888.00 2019-11-23 02:05:28.910 327 15628.39 401.36 53003.84 88888.00 2019-11-23 02:05:29.410 327 15628.40 401.37 53003.80 88888.00 2019-11-23 02:05:29.910 327 15628.38 401.31 53003.74 88888.00 2019-11-23 02:05:30.410 327 15628.38 401.29 53003.71 88888.00 2019-11-23 02:05:30.910 327 15628.34 401.26 53003.68 88888.00 2019-11-23 02:05:31.410 327 15628.29 401.21 53003.67 88888.00 2019-11-23 02:05:31.910 327 15628.29 401.21 53003.64 88888.00 2019-11-23 02:05:32.410 327 15628.24 401.20 53003.65 88888.00 2019-11-23 02:05:32.910 327 15628.18 401.16 53003.70 88888.00 2019-11-23 02:05:33.910 327 15628.13 401.12 53003.67 88888.00 2019-11-23 02:05:34.410 327 15628.11 401.05 53003.63 88888.00 2019-11-23 02:05:34.910 327 15628.09 401.06 53003.57 88888.00 2019-11-23 02:05:35.410 327 15628.12 401.05 53003.57 88888.00 2019-11-23 02:05:35.910 327 15628.07 401.04 53003.57 88888.00 2019-11-23 02:05:36.410 327 15628.06 401.03 53003.55 88888.00 2019-11-23 02:05:36.910 327 15628.05 401.03 53003.53 88888.00 2019-11-23 02:05:37.410 327 15628.11 401.04 53003.56 88888.00 2019-11-23 02:05:37.910 327 15628.13 400.98 53003.57 88888.00 2019-11-23 02:05:38.410 327 15628.17 400.93 53003.61 88888.00 2019-11-23 02:05:38.910 327 15628.23 400.94 53003.61 88888.00 2019-11-23 02:05:39.410 327 15628.22 400.95 53003.60 88888.00 2019-11-23 02:05:39.910 327 15628.29 400.92 53003.58 88888.00 2019-11-23 02:05:40.410 327 15628.26 400.90 53003.64 88888.00 2019-11-23 02:05:40.910 327 15628.33 400.93 53003.67 88888.00 2019-11-23 02:05:41.910 327 15628.51 400.89 53003.59 88888.00 2019-11-23 02:05:42.410 327 15628.52 400.87 53003.58 88888.00 2019-11-23 02:05:42.910 327 15628.54 400.87 53003.58 88888.00 2019-11-23 02:05:43.410 327 15628.59 400.87 53003.56 88888.00 2019-11-23 02:05:43.910 327 15628.67 400.90 53003.60 88888.00 2019-11-23 02:05:44.410 327 15628.73 400.90 53003.65 88888.00 2019-11-23 02:05:44.910 327 15628.81 400.90 53003.68 88888.00 2019-11-23 02:05:45.410 327 15628.86 400.90 53003.71 88888.00 2019-11-23 02:05:45.910 327 15628.90 400.92 53003.70 88888.00 2019-11-23 02:05:46.410 327 15628.89 400.92 53003.74 88888.00 2019-11-23 02:05:46.910 327 15628.94 400.92 53003.76 88888.00 2019-11-23 02:05:47.410 327 15628.99 400.89 53003.76 88888.00 2019-11-23 02:05:47.910 327 15629.07 400.88 53003.73 88888.00 2019-11-23 02:05:48.410 327 15629.14 400.86 53003.70 88888.00 2019-11-23 02:05:48.910 327 15629.20 400.94 53003.74 88888.00 2019-11-23 02:05:49.410 327 15629.26 400.95 53003.74 88888.00 2019-11-23 02:05:49.910 327 15629.30 400.96 53003.75 88888.00 2019-11-23 02:05:50.410 327 15629.33 400.97 53003.75 88888.00 2019-11-23 02:05:50.910 327 15629.38 400.98 53003.76 88888.00 2019-11-23 02:05:51.410 327 15629.44 401.00 53003.84 88888.00 2019-11-23 02:05:51.910 327 15629.48 401.00 53003.93 88888.00 2019-11-23 02:05:52.410 327 15629.52 401.03 53004.01 88888.00 2019-11-23 02:05:52.910 327 15629.59 401.06 53004.01 88888.00 2019-11-23 02:05:53.410 327 15629.69 401.09 53003.96 88888.00 2019-11-23 02:05:53.910 327 15629.76 401.14 53004.04 88888.00 2019-11-23 02:05:54.410 327 15629.86 401.16 53004.05 88888.00 2019-11-23 02:05:54.910 327 15629.95 401.19 53004.07 88888.00 2019-11-23 02:05:55.410 327 15630.04 401.24 53004.07 88888.00 2019-11-23 02:05:55.910 327 15630.12 401.28 53004.10 88888.00 2019-11-23 02:05:56.410 327 15630.21 401.24 53004.19 88888.00 2019-11-23 02:05:56.910 327 15630.31 401.30 53004.23 88888.00 2019-11-23 02:05:57.410 327 15630.43 401.36 53004.33 88888.00 2019-11-23 02:05:57.910 327 15630.51 401.36 53004.37 88888.00 2019-11-23 02:05:58.410 327 15630.60 401.39 53004.44 88888.00 2019-11-23 02:05:58.910 327 15630.66 401.39 53004.43 88888.00 2019-11-23 02:05:59.410 327 15630.74 401.46 53004.50 88888.00 2019-11-23 02:05:59.910 327 15630.80 401.54 53004.55 88888.00 2019-11-23 02:06:00.410 327 15630.82 401.56 53004.55 88888.00 2019-11-23 02:06:00.910 327 15630.90 401.62 53004.65 88888.00 2019-11-23 02:06:01.410 327 15631.03 401.65 53004.66 88888.00 2019-11-23 02:06:01.910 327 15631.07 401.67 53004.67 88888.00 2019-11-23 02:06:02.410 327 15631.12 401.72 53004.75 88888.00 2019-11-23 02:06:02.910 327 15631.13 401.76 53004.82 88888.00 2019-11-23 02:06:03.410 327 15631.16 401.80 53004.87 88888.00 2019-11-23 02:06:03.910 327 15631.19 401.82 53004.94 88888.00 2019-11-23 02:06:04.410 327 15631.22 401.87 53004.98 88888.00 2019-11-23 02:06:04.910 327 15631.26 401.88 53005.01 88888.00 2019-11-23 02:06:05.410 327 15631.26 401.91 53005.02 88888.00 2019-11-23 02:06:05.910 327 15631.24 401.93 53005.07 88888.00 2019-11-23 02:06:06.410 327 15631.33 401.93 53005.08 88888.00 2019-11-23 02:06:06.910 327 15631.35 401.96 53005.11 88888.00 2019-11-23 02:06:07.410 327 15631.35 402.01 53005.13 88888.00 2019-11-23 02:06:07.910 327 15631.35 402.06 53005.19 88888.00 2019-11-23 02:06:08.410 327 15631.37 402.06 53005.19 88888.00 2019-11-23 02:06:08.910 327 15631.39 402.06 53005.20 88888.00 2019-11-23 02:06:09.410 327 15631.37 402.14 53005.28 88888.00 2019-11-23 02:06:09.910 327 15631.35 402.17 53005.35 88888.00 2019-11-23 02:06:10.410 327 15631.37 402.23 53005.35 88888.00 2019-11-23 02:06:10.910 327 15631.40 402.23 53005.44 88888.00 2019-11-23 02:06:11.410 327 15631.46 402.30 53005.48 88888.00 2019-11-23 02:06:11.910 327 15631.50 402.35 53005.54 88888.00 2019-11-23 02:06:12.410 327 15631.53 402.37 53005.55 88888.00 2019-11-23 02:06:12.910 327 15631.57 402.42 53005.59 88888.00 2019-11-23 02:06:13.410 327 15631.64 402.44 53005.57 88888.00 2019-11-23 02:06:13.910 327 15631.62 402.48 53005.59 88888.00 2019-11-23 02:06:14.410 327 15631.66 402.50 53005.61 88888.00 2019-11-23 02:06:14.910 327 15631.70 402.53 53005.66 88888.00 2019-11-23 02:06:15.410 327 15631.73 402.53 53005.71 88888.00 2019-11-23 02:06:15.910 327 15631.83 402.59 53005.78 88888.00 2019-11-23 02:06:16.410 327 15631.84 402.65 53005.82 88888.00 2019-11-23 02:06:16.910 327 15631.86 402.69 53005.83 88888.00 2019-11-23 02:06:17.410 327 15631.93 402.70 53005.84 88888.00 2019-11-23 02:06:17.910 327 15631.89 402.77 53005.88 88888.00 2019-11-23 02:06:18.410 327 15631.91 402.79 53005.88 88888.00 2019-11-23 02:06:18.910 327 15631.87 402.85 53005.92 88888.00 2019-11-23 02:06:19.410 327 15631.89 402.88 53005.95 88888.00 2019-11-23 02:06:19.910 327 15631.91 402.91 53005.94 88888.00 2019-11-23 02:06:20.410 327 15631.92 402.89 53005.95 88888.00 2019-11-23 02:06:20.910 327 15631.92 402.89 53005.97 88888.00 2019-11-23 02:06:21.410 327 15631.85 402.89 53005.98 88888.00 2019-11-23 02:06:21.910 327 15631.86 402.88 53005.98 88888.00 2019-11-23 02:06:22.410 327 15631.82 402.89 53005.98 88888.00 2019-11-23 02:06:22.910 327 15631.83 402.91 53006.01 88888.00 2019-11-23 02:06:23.410 327 15631.80 402.92 53006.06 88888.00 2019-11-23 02:06:23.910 327 15631.84 402.95 53006.06 88888.00 2019-11-23 02:06:24.410 327 15631.85 402.97 53006.07 88888.00 2019-11-23 02:06:24.910 327 15631.87 402.95 53006.09 88888.00 2019-11-23 02:06:25.410 327 15631.87 403.05 53006.08 88888.00 2019-11-23 02:06:25.910 327 15631.88 403.06 53006.05 88888.00 2019-11-23 02:06:26.410 327 15631.94 403.11 53006.07 88888.00 2019-11-23 02:06:26.910 327 15631.96 403.12 53006.04 88888.00 2019-11-23 02:06:27.410 327 15631.97 403.13 53006.07 88888.00 2019-11-23 02:06:27.910 327 15631.97 403.16 53006.05 88888.00 2019-11-23 02:06:28.410 327 15631.95 403.17 53006.10 88888.00 2019-11-23 02:06:28.910 327 15632.00 403.20 53006.08 88888.00 2019-11-23 02:06:29.410 327 15632.03 403.19 53006.03 88888.00 2019-11-23 02:06:29.910 327 15632.05 403.18 53006.05 88888.00 2019-11-23 02:06:30.410 327 15632.07 403.21 53006.09 88888.00 2019-11-23 02:06:30.910 327 15632.07 403.27 53006.08 88888.00 2019-11-23 02:06:31.410 327 15632.11 403.29 53006.08 88888.00 2019-11-23 02:06:31.910 327 15632.15 403.30 53006.15 88888.00 2019-11-23 02:06:32.410 327 15632.21 403.31 53006.14 88888.00 2019-11-23 02:06:32.910 327 15632.28 403.29 53006.13 88888.00 2019-11-23 02:06:33.410 327 15632.29 403.31 53006.12 88888.00 2019-11-23 02:06:33.910 327 15632.30 403.37 53006.15 88888.00 2019-11-23 02:06:34.410 327 15632.31 403.37 53006.12 88888.00 2019-11-23 02:06:34.910 327 15632.31 403.36 53006.14 88888.00 2019-11-23 02:06:35.410 327 15632.37 403.38 53006.19 88888.00 2019-11-23 02:06:35.910 327 15632.43 403.40 53006.22 88888.00 2019-11-23 02:06:36.410 327 15632.49 403.42 53006.22 88888.00 2019-11-23 02:06:36.910 327 15632.46 403.40 53006.25 88888.00 2019-11-23 02:06:37.410 327 15632.46 403.47 53006.27 88888.00 2019-11-23 02:06:37.910 327 15632.55 403.51 53006.28 88888.00 2019-11-23 02:06:38.410 327 15632.61 403.52 53006.26 88888.00 2019-11-23 02:06:38.910 327 15632.69 403.51 53006.26 88888.00 2019-11-23 02:06:39.410 327 15632.74 403.53 53006.27 88888.00 2019-11-23 02:06:39.910 327 15632.77 403.55 53006.26 88888.00 2019-11-23 02:06:40.410 327 15632.81 403.58 53006.28 88888.00 2019-11-23 02:06:40.910 327 15632.87 403.62 53006.32 88888.00 2019-11-23 02:06:41.410 327 15632.88 403.62 53006.27 88888.00 2019-11-23 02:06:41.910 327 15632.91 403.62 53006.30 88888.00 2019-11-23 02:06:42.410 327 15632.96 403.64 53006.34 88888.00 2019-11-23 02:06:42.910 327 15632.96 403.68 53006.41 88888.00 2019-11-23 02:06:43.410 327 15632.99 403.72 53006.42 88888.00 2019-11-23 02:06:43.910 327 15633.05 403.74 53006.40 88888.00 2019-11-23 02:06:44.410 327 15633.10 403.74 53006.46 88888.00 2019-11-23 02:06:44.910 327 15633.15 403.73 53006.52 88888.00 2019-11-23 02:06:45.410 327 15633.18 403.75 53006.46 88888.00 2019-11-23 02:06:45.910 327 15633.21 403.77 53006.52 88888.00 2019-11-23 02:06:47.410 327 15633.18 403.73 53006.57 88888.00 2019-11-23 02:06:47.910 327 15633.19 403.75 53006.57 88888.00 2019-11-23 02:06:48.410 327 15633.15 403.80 53006.56 88888.00 2019-11-23 02:06:48.910 327 15633.13 403.79 53006.58 88888.00 2019-11-23 02:06:49.410 327 15633.12 403.79 53006.59 88888.00 2019-11-23 02:06:49.910 327 15633.09 403.74 53006.68 88888.00 2019-11-23 02:06:50.410 327 15633.09 403.78 53006.69 88888.00 2019-11-23 02:06:50.910 327 15633.10 403.79 53006.67 88888.00 2019-11-23 02:06:51.410 327 15633.07 403.75 53006.62 88888.00 2019-11-23 02:06:51.910 327 15633.01 403.75 53006.63 88888.00 2019-11-23 02:06:52.410 327 15633.01 403.79 53006.63 88888.00 2019-11-23 02:06:52.910 327 15632.95 403.77 53006.68 88888.00 2019-11-23 02:06:53.410 327 15632.96 403.77 53006.70 88888.00 2019-11-23 02:06:53.910 327 15632.95 403.73 53006.73 88888.00 2019-11-23 02:06:54.410 327 15632.95 403.71 53006.77 88888.00 2019-11-23 02:06:54.910 327 15632.91 403.71 53006.76 88888.00 2019-11-23 02:06:55.410 327 15632.88 403.66 53006.70 88888.00 2019-11-23 02:06:55.910 327 15632.79 403.66 53006.68 88888.00 2019-11-23 02:06:56.410 327 15632.82 403.66 53006.69 88888.00 2019-11-23 02:06:56.910 327 15632.76 403.63 53006.68 88888.00 2019-11-23 02:06:57.410 327 15632.73 403.62 53006.64 88888.00 2019-11-23 02:06:57.910 327 15632.68 403.61 53006.62 88888.00 2019-11-23 02:06:58.410 327 15632.66 403.55 53006.63 88888.00 2019-11-23 02:06:58.910 327 15632.63 403.55 53006.62 88888.00 2019-11-23 02:06:59.410 327 15632.61 403.51 53006.63 88888.00 2019-11-23 02:06:59.910 327 15632.59 403.54 53006.62 88888.00 2019-11-23 02:07:00.410 327 15632.55 403.55 53006.61 88888.00 2019-11-23 02:07:00.910 327 15632.54 403.51 53006.60 88888.00 2019-11-23 02:07:01.410 327 15632.52 403.49 53006.60 88888.00 2019-11-23 02:07:01.910 327 15632.54 403.49 53006.58 88888.00 2019-11-23 02:07:02.410 327 15632.56 403.53 53006.60 88888.00 2019-11-23 02:07:02.910 327 15632.58 403.46 53006.58 88888.00 2019-11-23 02:07:03.410 327 15632.61 403.48 53006.59 88888.00 2019-11-23 02:07:03.910 327 15632.64 403.56 53006.65 88888.00 2019-11-23 02:07:04.910 327 15632.72 403.52 53006.65 88888.00 2019-11-23 02:07:05.410 327 15632.77 403.56 53006.67 88888.00 2019-11-23 02:07:05.910 327 15632.82 403.55 53006.72 88888.00 2019-11-23 02:07:06.410 327 15632.88 403.56 53006.70 88888.00 2019-11-23 02:07:06.910 327 15632.85 403.55 53006.72 88888.00 2019-11-23 02:07:07.410 327 15632.87 403.60 53006.70 88888.00 2019-11-23 02:07:07.910 327 15632.88 403.62 53006.74 88888.00 2019-11-23 02:07:08.410 327 15632.93 403.54 53006.69 88888.00 2019-11-23 02:07:08.910 327 15632.91 403.48 53006.68 88888.00 2019-11-23 02:07:09.410 327 15632.92 403.48 53006.68 88888.00 2019-11-23 02:07:09.910 327 15632.91 403.49 53006.69 88888.00 2019-11-23 02:07:10.410 327 15632.87 403.51 53006.70 88888.00 2019-11-23 02:07:10.910 327 15632.90 403.54 53006.75 88888.00 2019-11-23 02:07:11.410 327 15632.96 403.62 53006.77 88888.00 2019-11-23 02:07:11.910 327 15632.99 403.63 53006.78 88888.00 2019-11-23 02:07:12.410 327 15632.97 403.60 53006.82 88888.00 2019-11-23 02:07:12.910 327 15633.00 403.64 53006.82 88888.00 2019-11-23 02:07:13.410 327 15633.03 403.69 53006.81 88888.00 2019-11-23 02:07:13.910 327 15633.06 403.69 53006.85 88888.00 2019-11-23 02:07:14.410 327 15633.07 403.74 53006.89 88888.00 2019-11-23 02:07:14.910 327 15633.11 403.79 53006.84 88888.00 2019-11-23 02:07:15.410 327 15633.11 403.78 53006.83 88888.00 2019-11-23 02:07:15.910 327 15633.14 403.77 53006.87 88888.00 2019-11-23 02:07:16.410 327 15633.20 403.80 53006.87 88888.00 2019-11-23 02:07:16.910 327 15633.30 403.75 53006.88 88888.00 2019-11-23 02:07:17.410 327 15633.34 403.78 53006.90 88888.00 2019-11-23 02:07:17.910 327 15633.37 403.81 53006.88 88888.00 2019-11-23 02:07:18.410 327 15633.48 403.88 53006.89 88888.00 2019-11-23 02:07:18.910 327 15633.52 403.89 53006.94 88888.00 2019-11-23 02:07:19.410 327 15633.58 403.89 53006.99 88888.00 2019-11-23 02:07:19.910 327 15633.67 403.94 53007.02 88888.00 2019-11-23 02:07:20.410 327 15633.75 403.97 53006.98 88888.00 2019-11-23 02:07:20.910 327 15633.78 404.01 53006.96 88888.00 2019-11-23 02:07:21.410 327 15633.88 404.04 53006.97 88888.00 2019-11-23 02:07:21.910 327 15633.95 404.07 53006.98 88888.00 2019-11-23 02:07:22.410 327 15633.99 404.12 53007.04 88888.00 2019-11-23 02:07:22.910 327 15634.06 404.13 53007.10 88888.00 2019-11-23 02:07:23.410 327 15634.15 404.13 53007.13 88888.00 2019-11-23 02:07:23.910 327 15634.20 404.16 53007.13 88888.00 2019-11-23 02:07:24.410 327 15634.26 404.22 53007.09 88888.00 2019-11-23 02:07:24.910 327 15634.35 404.24 53007.10 88888.00 2019-11-23 02:07:25.410 327 15634.41 404.26 53007.19 88888.00 2019-11-23 02:07:25.910 327 15634.49 404.26 53007.24 88888.00 2019-11-23 02:07:26.410 327 15634.53 404.25 53007.23 88888.00 2019-11-23 02:07:26.910 327 15634.59 404.27 53007.21 88888.00 2019-11-23 02:07:27.410 327 15634.65 404.30 53007.21 88888.00 2019-11-23 02:07:28.410 327 15634.73 404.33 53007.34 88888.00 2019-11-23 02:07:28.910 327 15634.84 404.34 53007.36 88888.00 2019-11-23 02:07:29.410 327 15634.87 404.35 53007.37 88888.00 2019-11-23 02:07:29.910 327 15634.93 404.37 53007.36 88888.00 2019-11-23 02:07:30.410 327 15635.02 404.38 53007.33 88888.00 2019-11-23 02:07:30.910 327 15635.10 404.39 53007.33 88888.00 2019-11-23 02:07:31.410 327 15635.23 404.44 53007.37 88888.00 2019-11-23 02:07:31.910 327 15635.29 404.46 53007.40 88888.00 2019-11-23 02:07:32.410 327 15635.33 404.48 53007.40 88888.00 2019-11-23 02:07:32.910 327 15635.37 404.50 53007.43 88888.00 2019-11-23 02:07:33.410 327 15635.45 404.49 53007.51 88888.00 2019-11-23 02:07:33.910 327 15635.55 404.47 53007.54 88888.00 2019-11-23 02:07:34.410 327 15635.60 404.52 53007.56 88888.00 2019-11-23 02:07:34.910 327 15635.66 404.53 53007.58 88888.00 2019-11-23 02:07:35.410 327 15635.72 404.56 53007.59 88888.00 2019-11-23 02:07:35.910 327 15635.77 404.55 53007.60 88888.00 2019-11-23 02:07:36.410 327 15635.81 404.52 53007.60 88888.00 2019-11-23 02:07:36.910 327 15635.80 404.55 53007.66 88888.00 2019-11-23 02:07:37.410 327 15635.87 404.57 53007.66 88888.00 2019-11-23 02:07:37.910 327 15635.90 404.58 53007.68 88888.00 2019-11-23 02:07:38.410 327 15635.94 404.61 53007.68 88888.00 2019-11-23 02:07:38.910 327 15636.00 404.58 53007.68 88888.00 2019-11-23 02:07:39.410 327 15636.03 404.58 53007.74 88888.00 2019-11-23 02:07:39.910 327 15636.09 404.66 53007.80 88888.00 2019-11-23 02:07:40.410 327 15636.13 404.66 53007.82 88888.00 2019-11-23 02:07:40.910 327 15636.14 404.61 53007.84 88888.00 2019-11-23 02:07:41.410 327 15636.21 404.60 53007.85 88888.00 2019-11-23 02:07:41.910 327 15636.23 404.63 53007.85 88888.00 2019-11-23 02:07:42.410 327 15636.29 404.66 53007.88 88888.00 2019-11-23 02:07:42.910 327 15636.29 404.67 53007.86 88888.00 2019-11-23 02:07:43.410 327 15636.30 404.65 53007.93 88888.00 2019-11-23 02:07:43.910 327 15636.30 404.66 53007.98 88888.00 2019-11-23 02:07:44.410 327 15636.25 404.65 53007.93 88888.00 2019-11-23 02:07:44.910 327 15636.26 404.63 53007.97 88888.00 2019-11-23 02:07:45.410 327 15636.23 404.59 53008.00 88888.00 2019-11-23 02:07:45.910 327 15636.27 404.63 53008.00 88888.00 2019-11-23 02:07:46.410 327 15636.27 404.60 53008.05 88888.00 2019-11-23 02:07:46.910 327 15636.25 404.56 53008.03 88888.00 2019-11-23 02:07:47.410 327 15636.18 404.60 53008.05 88888.00 2019-11-23 02:07:47.910 327 15636.19 404.59 53008.07 88888.00 2019-11-23 02:07:48.411 327 15636.21 404.55 53008.07 88888.00 2019-11-23 02:07:48.911 327 15636.22 404.51 53008.07 88888.00 2019-11-23 02:07:49.411 327 15636.21 404.46 53008.10 88888.00 2019-11-23 02:07:49.911 327 15636.23 404.41 53008.11 88888.00 2019-11-23 02:07:50.411 327 15636.23 404.38 53008.14 88888.00 2019-11-23 02:07:50.911 327 15636.20 404.39 53008.14 88888.00 2019-11-23 02:07:51.411 327 15636.16 404.38 53008.15 88888.00 2019-11-23 02:07:51.911 327 15636.17 404.40 53008.16 88888.00 2019-11-23 02:07:52.411 327 15636.17 404.37 53008.22 88888.00 2019-11-23 02:07:52.911 327 15636.18 404.37 53008.23 88888.00 2019-11-23 02:07:53.411 327 15636.23 404.35 53008.23 88888.00 2019-11-23 02:07:53.911 327 15636.27 404.34 53008.23 88888.00 2019-11-23 02:07:54.411 327 15636.30 404.35 53008.24 88888.00 2019-11-23 02:07:54.911 327 15636.34 404.34 53008.29 88888.00 2019-11-23 02:07:55.411 327 15636.40 404.37 53008.29 88888.00 2019-11-23 02:07:55.911 327 15636.39 404.38 53008.35 88888.00 2019-11-23 02:07:56.411 327 15636.38 404.35 53008.31 88888.00 2019-11-23 02:07:56.911 327 15636.44 404.34 53008.34 88888.00 2019-11-23 02:07:57.411 327 15636.48 404.32 53008.34 88888.00 2019-11-23 02:07:57.911 327 15636.55 404.34 53008.38 88888.00 2019-11-23 02:07:58.411 327 15636.56 404.35 53008.42 88888.00 2019-11-23 02:07:58.911 327 15636.63 404.38 53008.46 88888.00 2019-11-23 02:07:59.411 327 15636.68 404.38 53008.44 88888.00 2019-11-23 02:07:59.911 327 15636.72 404.40 53008.45 88888.00 2019-11-23 02:08:00.411 327 15636.72 404.39 53008.43 88888.00 2019-11-23 02:08:00.911 327 15636.80 404.38 53008.47 88888.00 2019-11-23 02:08:01.411 327 15636.88 404.41 53008.51 88888.00 2019-11-23 02:08:01.911 327 15636.98 404.43 53008.56 88888.00 2019-11-23 02:08:02.411 327 15637.03 404.46 53008.62 88888.00 2019-11-23 02:08:02.911 327 15637.07 404.51 53008.64 88888.00 2019-11-23 02:08:03.411 327 15637.13 404.59 53008.68 88888.00 2019-11-23 02:08:03.911 327 15637.21 404.60 53008.75 88888.00 2019-11-23 02:08:04.411 327 15637.20 404.59 53008.80 88888.00 2019-11-23 02:08:04.911 327 15637.25 404.60 53008.82 88888.00 2019-11-23 02:08:05.411 327 15637.28 404.64 53008.83 88888.00 2019-11-23 02:08:05.911 327 15637.31 404.63 53008.89 88888.00 2019-11-23 02:08:06.411 327 15637.31 404.60 53008.91 88888.00 2019-11-23 02:08:06.911 327 15637.36 404.64 53008.92 88888.00 2019-11-23 02:08:07.411 327 15637.40 404.69 53008.96 88888.00 2019-11-23 02:08:07.911 327 15637.36 404.69 53008.99 88888.00 2019-11-23 02:08:08.411 327 15637.37 404.72 53009.05 88888.00 2019-11-23 02:08:08.911 327 15637.38 404.73 53009.11 88888.00 2019-11-23 02:08:10.411 327 15637.40 404.77 53009.32 88888.00 2019-11-23 02:08:10.911 327 15637.41 404.79 53009.37 88888.00 2019-11-23 02:08:11.411 327 15637.40 404.82 53009.47 88888.00 2019-11-23 02:08:11.911 327 15637.43 404.85 53009.45 88888.00 2019-11-23 02:08:12.411 327 15637.43 404.90 53009.47 88888.00 2019-11-23 02:08:12.911 327 15637.45 404.93 53009.57 88888.00 2019-11-23 02:08:13.411 327 15637.43 404.95 53009.60 88888.00 2019-11-23 02:08:13.911 327 15637.44 405.01 53009.67 88888.00 2019-11-23 02:08:14.411 327 15637.47 404.99 53009.69 88888.00 2019-11-23 02:08:14.911 327 15637.48 404.98 53009.69 88888.00 2019-11-23 02:08:15.411 327 15637.47 404.99 53009.68 88888.00 2019-11-23 02:08:15.911 327 15637.46 405.00 53009.76 88888.00 2019-11-23 02:08:16.411 327 15637.43 405.03 53009.82 88888.00 2019-11-23 02:08:16.911 327 15637.44 405.03 53009.79 88888.00 2019-11-23 02:08:17.411 327 15637.50 405.01 53009.89 88888.00 2019-11-23 02:08:17.911 327 15637.45 404.99 53009.95 88888.00 2019-11-23 02:08:18.411 327 15637.41 405.09 53009.99 88888.00 2019-11-23 02:08:18.911 327 15637.44 405.11 53010.01 88888.00 2019-11-23 02:08:19.911 327 15637.49 405.17 53010.11 88888.00 2019-11-23 02:08:20.411 327 15637.52 405.19 53010.16 88888.00 2019-11-23 02:08:20.911 327 15637.52 405.24 53010.18 88888.00 2019-11-23 02:08:21.411 327 15637.54 405.27 53010.22 88888.00 2019-11-23 02:08:21.911 327 15637.54 405.28 53010.24 88888.00 2019-11-23 02:08:22.411 327 15637.54 405.25 53010.25 88888.00 2019-11-23 02:08:22.911 327 15637.57 405.24 53010.29 88888.00 2019-11-23 02:08:23.411 327 15637.67 405.31 53010.35 88888.00 2019-11-23 02:08:23.911 327 15637.73 405.31 53010.41 88888.00 2019-11-23 02:08:24.411 327 15637.81 405.39 53010.42 88888.00 2019-11-23 02:08:24.911 327 15637.80 405.46 53010.40 88888.00 2019-11-23 02:08:25.411 327 15637.82 405.50 53010.43 88888.00 2019-11-23 02:08:25.911 327 15637.89 405.54 53010.44 88888.00 2019-11-23 02:08:26.411 327 15637.93 405.56 53010.45 88888.00 2019-11-23 02:08:26.911 327 15637.94 405.60 53010.48 88888.00 2019-11-23 02:08:27.411 327 15637.98 405.61 53010.47 88888.00 2019-11-23 02:08:27.911 327 15637.99 405.60 53010.55 88888.00 2019-11-23 02:08:28.411 327 15638.02 405.63 53010.56 88888.00 2019-11-23 02:08:28.911 327 15638.06 405.64 53010.56 88888.00 2019-11-23 02:08:29.411 327 15638.03 405.64 53010.59 88888.00 2019-11-23 02:08:29.911 327 15637.99 405.64 53010.59 88888.00 2019-11-23 02:08:30.411 327 15637.99 405.64 53010.60 88888.00 2019-11-23 02:08:30.911 327 15637.93 405.61 53010.65 88888.00 2019-11-23 02:08:31.411 327 15637.93 405.63 53010.71 88888.00 2019-11-23 02:08:31.911 327 15638.01 405.69 53010.76 88888.00 2019-11-23 02:08:32.411 327 15638.04 405.71 53010.77 88888.00 2019-11-23 02:08:32.911 327 15638.08 405.69 53010.85 88888.00 2019-11-23 02:08:33.411 327 15638.06 405.71 53010.85 88888.00 2019-11-23 02:08:33.911 327 15638.02 405.74 53010.89 88888.00 2019-11-23 02:08:34.411 327 15638.01 405.78 53010.93 88888.00 2019-11-23 02:08:34.911 327 15638.02 405.86 53010.96 88888.00 2019-11-23 02:08:35.411 327 15638.03 405.85 53010.97 88888.00 2019-11-23 02:08:35.911 327 15638.01 405.84 53011.00 88888.00 2019-11-23 02:08:36.411 327 15637.98 405.82 53011.00 88888.00 2019-11-23 02:08:36.911 327 15637.94 405.80 53010.92 88888.00 2019-11-23 02:08:37.411 327 15637.90 405.80 53010.91 88888.00 2019-11-23 02:08:37.911 327 15637.86 405.79 53010.98 88888.00 2019-11-23 02:08:38.411 327 15637.83 405.76 53011.08 88888.00 2019-11-23 02:08:38.911 327 15637.79 405.85 53011.10 88888.00 2019-11-23 02:08:39.411 327 15637.76 405.84 53011.03 88888.00 2019-11-23 02:08:39.911 327 15637.74 405.79 53011.04 88888.00 2019-11-23 02:08:40.411 327 15637.66 405.78 53011.01 88888.00 2019-11-23 02:08:40.911 327 15637.56 405.81 53010.99 88888.00 2019-11-23 02:08:41.411 327 15637.49 405.81 53011.00 88888.00 2019-11-23 02:08:41.911 327 15637.45 405.82 53011.03 88888.00 2019-11-23 02:08:42.411 327 15637.36 405.81 53011.00 88888.00 2019-11-23 02:08:42.911 327 15637.29 405.78 53010.99 88888.00 2019-11-23 02:08:43.411 327 15637.24 405.77 53010.95 88888.00 2019-11-23 02:08:43.911 327 15637.17 405.79 53010.93 88888.00 2019-11-23 02:08:44.411 327 15637.11 405.73 53010.96 88888.00 2019-11-23 02:08:44.911 327 15637.03 405.73 53011.00 88888.00 2019-11-23 02:08:45.411 327 15636.95 405.77 53010.99 88888.00 2019-11-23 02:08:45.911 327 15636.92 405.76 53010.98 88888.00 2019-11-23 02:08:46.411 327 15636.86 405.73 53010.96 88888.00 2019-11-23 02:08:46.911 327 15636.76 405.69 53010.93 88888.00 2019-11-23 02:08:47.411 327 15636.62 405.65 53010.89 88888.00 2019-11-23 02:08:47.911 327 15636.52 405.70 53010.88 88888.00 2019-11-23 02:08:48.411 327 15636.45 405.70 53010.85 88888.00 2019-11-23 02:08:48.911 327 15636.39 405.65 53010.85 88888.00 2019-11-23 02:08:49.411 327 15636.28 405.67 53010.88 88888.00 2019-11-23 02:08:49.911 327 15636.17 405.63 53010.84 88888.00 2019-11-23 02:08:50.411 327 15636.11 405.62 53010.75 88888.00 2019-11-23 02:08:51.411 327 15635.94 405.61 53010.68 88888.00 2019-11-23 02:08:51.911 327 15635.83 405.59 53010.67 88888.00 2019-11-23 02:08:52.411 327 15635.68 405.55 53010.67 88888.00 2019-11-23 02:08:52.911 327 15635.57 405.54 53010.71 88888.00 2019-11-23 02:08:53.411 327 15635.45 405.53 53010.67 88888.00 2019-11-23 02:08:53.911 327 15635.38 405.51 53010.61 88888.00 2019-11-23 02:08:54.411 327 15635.31 405.46 53010.57 88888.00 2019-11-23 02:08:54.911 327 15635.20 405.45 53010.57 88888.00 2019-11-23 02:08:55.411 327 15635.10 405.39 53010.49 88888.00 2019-11-23 02:08:55.911 327 15634.94 405.30 53010.46 88888.00 2019-11-23 02:08:56.411 327 15634.83 405.22 53010.41 88888.00 2019-11-23 02:08:56.911 327 15634.72 405.17 53010.36 88888.00 2019-11-23 02:08:57.411 327 15634.57 405.13 53010.31 88888.00 2019-11-23 02:08:57.911 327 15634.41 405.12 53010.25 88888.00 2019-11-23 02:08:58.411 327 15634.31 405.03 53010.24 88888.00 2019-11-23 02:08:58.911 327 15634.15 405.02 53010.20 88888.00 2019-11-23 02:08:59.411 327 15634.05 405.02 53010.15 88888.00 2019-11-23 02:08:59.911 327 15633.90 404.98 53010.09 88888.00 2019-11-23 02:09:00.411 327 15633.74 404.95 53010.08 88888.00 2019-11-23 02:09:00.911 327 15633.61 404.96 53010.03 88888.00 2019-11-23 02:09:01.411 327 15633.50 404.93 53009.97 88888.00 2019-11-23 02:09:01.911 327 15633.39 404.86 53009.90 88888.00 2019-11-23 02:09:02.411 327 15633.24 404.83 53009.85 88888.00 2019-11-23 02:09:02.911 327 15633.12 404.79 53009.74 88888.00 2019-11-23 02:09:03.411 327 15633.01 404.74 53009.64 88888.00 2019-11-23 02:09:03.911 327 15632.91 404.70 53009.57 88888.00 2019-11-23 02:09:04.411 327 15632.78 404.65 53009.55 88888.00 2019-11-23 02:09:04.911 327 15632.68 404.64 53009.52 88888.00 2019-11-23 02:09:05.411 327 15632.63 404.61 53009.48 88888.00 2019-11-23 02:09:05.911 327 15632.52 404.59 53009.44 88888.00 2019-11-23 02:09:06.411 327 15632.40 404.56 53009.38 88888.00 2019-11-23 02:09:06.911 327 15632.32 404.46 53009.29 88888.00 2019-11-23 02:09:07.411 327 15632.25 404.40 53009.24 88888.00 2019-11-23 02:09:07.911 327 15632.21 404.41 53009.20 88888.00 2019-11-23 02:09:08.411 327 15632.10 404.47 53009.17 88888.00 2019-11-23 02:09:08.911 327 15632.03 404.49 53009.12 88888.00 2019-11-23 02:09:09.411 327 15631.91 404.42 53009.08 88888.00 2019-11-23 02:09:09.911 327 15631.86 404.41 53009.05 88888.00 2019-11-23 02:09:10.411 327 15631.83 404.44 53009.01 88888.00 2019-11-23 02:09:10.911 327 15631.74 404.44 53008.96 88888.00 2019-11-23 02:09:11.411 327 15631.74 404.49 53008.83 88888.00 2019-11-23 02:09:11.911 327 15631.71 404.49 53008.78 88888.00 2019-11-23 02:09:12.411 327 15631.66 404.49 53008.66 88888.00 2019-11-23 02:09:12.911 327 15631.56 404.48 53008.60 88888.00 2019-11-23 02:09:13.411 327 15631.56 404.48 53008.60 88888.00 2019-11-23 02:09:13.911 327 15631.52 404.46 53008.61 88888.00 2019-11-23 02:09:14.411 327 15631.48 404.46 53008.53 88888.00 2019-11-23 02:09:14.911 327 15631.47 404.49 53008.51 88888.00 2019-11-23 02:09:15.411 327 15631.48 404.51 53008.46 88888.00 2019-11-23 02:09:15.911 327 15631.43 404.51 53008.41 88888.00 2019-11-23 02:09:16.411 327 15631.37 404.50 53008.40 88888.00 2019-11-23 02:09:16.911 327 15631.33 404.49 53008.40 88888.00 2019-11-23 02:09:17.411 327 15631.30 404.47 53008.35 88888.00 2019-11-23 02:09:17.911 327 15631.26 404.46 53008.29 88888.00 2019-11-23 02:09:18.411 327 15631.29 404.47 53008.27 88888.00 2019-11-23 02:09:18.911 327 15631.28 404.52 53008.22 88888.00 2019-11-23 02:09:19.411 327 15631.21 404.51 53008.24 88888.00 2019-11-23 02:09:19.911 327 15631.14 404.51 53008.19 88888.00 2019-11-23 02:09:20.411 327 15631.14 404.53 53008.16 88888.00 2019-11-23 02:09:20.911 327 15631.11 404.58 53008.17 88888.00 2019-11-23 02:09:21.411 327 15631.12 404.59 53008.14 88888.00 2019-11-23 02:09:21.911 327 15631.12 404.57 53008.14 88888.00 2019-11-23 02:09:22.911 327 15631.11 404.58 53008.06 88888.00 2019-11-23 02:09:23.411 327 15631.13 404.58 53007.97 88888.00 2019-11-23 02:09:23.911 327 15631.11 404.61 53007.94 88888.00 2019-11-23 02:09:24.411 327 15631.11 404.61 53007.87 88888.00 2019-11-23 02:09:24.911 327 15631.12 404.61 53007.83 88888.00 2019-11-23 02:09:25.411 327 15631.08 404.57 53007.83 88888.00 2019-11-23 02:09:25.911 327 15631.06 404.60 53007.81 88888.00 2019-11-23 02:09:26.411 327 15631.04 404.64 53007.78 88888.00 2019-11-23 02:09:26.911 327 15631.05 404.59 53007.71 88888.00 2019-11-23 02:09:27.411 327 15631.07 404.64 53007.74 88888.00 2019-11-23 02:09:27.911 327 15631.03 404.61 53007.69 88888.00 2019-11-23 02:09:28.411 327 15631.07 404.65 53007.62 88888.00 2019-11-23 02:09:28.911 327 15630.99 404.63 53007.58 88888.00 2019-11-23 02:09:29.411 327 15630.96 404.61 53007.62 88888.00 2019-11-23 02:09:29.911 327 15631.01 404.61 53007.65 88888.00 2019-11-23 02:09:30.411 327 15631.05 404.61 53007.65 88888.00 2019-11-23 02:09:30.911 327 15630.99 404.63 53007.63 88888.00 2019-11-23 02:09:31.411 327 15630.95 404.63 53007.58 88888.00 2019-11-23 02:09:31.911 327 15630.93 404.59 53007.53 88888.00 2019-11-23 02:09:32.411 327 15630.92 404.63 53007.46 88888.00 2019-11-23 02:09:32.911 327 15630.88 404.65 53007.41 88888.00 2019-11-23 02:09:33.411 327 15630.83 404.60 53007.40 88888.00 2019-11-23 02:09:33.911 327 15630.77 404.58 53007.38 88888.00 2019-11-23 02:09:34.411 327 15630.74 404.61 53007.34 88888.00 2019-11-23 02:09:34.911 327 15630.68 404.65 53007.31 88888.00 2019-11-23 02:09:35.411 327 15630.65 404.66 53007.31 88888.00 2019-11-23 02:09:35.911 327 15630.65 404.67 53007.29 88888.00 2019-11-23 02:09:36.411 327 15630.62 404.63 53007.24 88888.00 2019-11-23 02:09:36.911 327 15630.59 404.64 53007.20 88888.00 2019-11-23 02:09:37.411 327 15630.57 404.64 53007.20 88888.00 2019-11-23 02:09:37.911 327 15630.56 404.63 53007.18 88888.00 2019-11-23 02:09:38.411 327 15630.55 404.61 53007.15 88888.00 2019-11-23 02:09:38.911 327 15630.53 404.67 53007.12 88888.00 2019-11-23 02:09:39.411 327 15630.52 404.70 53007.08 88888.00 2019-11-23 02:09:39.911 327 15630.55 404.69 53007.04 88888.00 2019-11-23 02:09:40.911 327 15630.52 404.64 53007.01 88888.00 2019-11-23 02:09:41.411 327 15630.53 404.68 53007.03 88888.00 2019-11-23 02:09:41.911 327 15630.55 404.77 53006.96 88888.00 2019-11-23 02:09:42.411 327 15630.51 404.84 53006.96 88888.00 2019-11-23 02:09:42.911 327 15630.56 404.84 53006.99 88888.00 2019-11-23 02:09:43.411 327 15630.60 404.87 53006.94 88888.00 2019-11-23 02:09:43.911 327 15630.61 404.89 53006.88 88888.00 2019-11-23 02:09:44.411 327 15630.61 404.91 53006.87 88888.00 2019-11-23 02:09:44.911 327 15630.69 404.94 53006.84 88888.00 2019-11-23 02:09:45.411 327 15630.70 405.00 53006.76 88888.00 2019-11-23 02:09:45.911 327 15630.77 405.07 53006.74 88888.00 2019-11-23 02:09:46.411 327 15630.82 405.09 53006.70 88888.00 2019-11-23 02:09:46.911 327 15630.89 405.16 53006.74 88888.00 2019-11-23 02:09:47.411 327 15630.90 405.20 53006.74 88888.00 2019-11-23 02:09:47.911 327 15630.96 405.24 53006.73 88888.00 2019-11-23 02:09:48.411 327 15631.05 405.27 53006.70 88888.00 2019-11-23 02:09:48.911 327 15631.13 405.27 53006.73 88888.00 2019-11-23 02:09:49.411 327 15631.22 405.34 53006.68 88888.00 2019-11-23 02:09:49.911 327 15631.29 405.39 53006.75 88888.00 2019-11-23 02:09:50.411 327 15631.37 405.46 53006.79 88888.00 2019-11-23 02:09:50.911 327 15631.43 405.51 53006.80 88888.00 2019-11-23 02:09:51.411 327 15631.48 405.48 53006.82 88888.00 2019-11-23 02:09:51.911 327 15631.62 405.52 53006.83 88888.00 2019-11-23 02:09:52.411 327 15631.75 405.56 53006.87 88888.00 2019-11-23 02:09:52.911 327 15631.84 405.70 53006.83 88888.00 2019-11-23 02:09:53.411 327 15631.95 405.77 53006.82 88888.00 2019-11-23 02:09:53.911 327 15632.04 405.84 53006.83 88888.00 2019-11-23 02:09:54.411 327 15632.12 405.87 53006.87 88888.00 2019-11-23 02:09:54.911 327 15632.22 405.96 53006.95 88888.00 2019-11-23 02:09:55.411 327 15632.36 405.99 53006.96 88888.00 2019-11-23 02:09:55.911 327 15632.46 406.06 53006.98 88888.00 2019-11-23 02:09:56.411 327 15632.57 406.07 53007.01 88888.00 2019-11-23 02:09:56.911 327 15632.70 406.15 53007.04 88888.00 2019-11-23 02:09:57.411 327 15632.82 406.22 53007.13 88888.00 2019-11-23 02:09:57.911 327 15632.90 406.30 53007.14 88888.00 2019-11-23 02:09:58.411 327 15633.00 406.38 53007.13 88888.00 2019-11-23 02:09:58.911 327 15633.14 406.45 53007.16 88888.00 2019-11-23 02:09:59.411 327 15633.25 406.47 53007.21 88888.00 2019-11-23 02:09:59.911 327 15633.41 406.50 53007.25 88888.00 2019-11-23 02:10:00.411 327 15633.56 406.55 53007.33 88888.00 2019-11-23 02:10:00.911 327 15633.67 406.64 53007.35 88888.00 2019-11-23 02:10:01.411 327 15633.84 406.65 53007.38 88888.00 2019-11-23 02:10:01.911 327 15633.95 406.69 53007.41 88888.00 2019-11-23 02:10:02.411 327 15634.06 406.73 53007.45 88888.00 2019-11-23 02:10:02.911 327 15634.18 406.80 53007.46 88888.00 2019-11-23 02:10:03.411 327 15634.30 406.89 53007.50 88888.00 2019-11-23 02:10:04.411 327 15634.56 406.94 53007.63 88888.00 2019-11-23 02:10:04.911 327 15634.68 406.94 53007.65 88888.00 2019-11-23 02:10:05.411 327 15634.76 406.97 53007.71 88888.00 2019-11-23 02:10:05.911 327 15634.91 407.03 53007.73 88888.00 2019-11-23 02:10:06.411 327 15635.03 407.06 53007.74 88888.00 2019-11-23 02:10:06.911 327 15635.14 407.07 53007.73 88888.00 2019-11-23 02:10:07.411 327 15635.29 407.10 53007.83 88888.00 2019-11-23 02:10:07.911 327 15635.32 407.14 53007.88 88888.00 2019-11-23 02:10:08.411 327 15635.45 407.16 53007.95 88888.00 2019-11-23 02:10:08.911 327 15635.54 407.16 53007.97 88888.00 2019-11-23 02:10:09.411 327 15635.59 407.17 53007.99 88888.00 2019-11-23 02:10:09.911 327 15635.67 407.20 53008.04 88888.00 2019-11-23 02:10:10.411 327 15635.78 407.27 53008.08 88888.00 2019-11-23 02:10:10.911 327 15635.90 407.28 53008.11 88888.00 2019-11-23 02:10:11.411 327 15635.99 407.27 53008.18 88888.00 2019-11-23 02:10:11.911 327 15636.09 407.28 53008.20 88888.00 2019-11-23 02:10:12.411 327 15636.10 407.29 53008.26 88888.00 2019-11-23 02:10:12.911 327 15636.19 407.32 53008.27 88888.00 2019-11-23 02:10:13.411 327 15636.27 407.38 53008.29 88888.00 2019-11-23 02:10:13.911 327 15636.35 407.38 53008.36 88888.00 2019-11-23 02:10:14.411 327 15636.39 407.37 53008.46 88888.00 2019-11-23 02:10:14.911 327 15636.48 407.43 53008.53 88888.00 2019-11-23 02:10:15.411 327 15636.57 407.42 53008.61 88888.00 2019-11-23 02:10:15.911 327 15636.64 407.43 53008.64 88888.00 2019-11-23 02:10:16.411 327 15636.67 407.49 53008.70 88888.00 2019-11-23 02:10:16.911 327 15636.70 407.49 53008.76 88888.00 2019-11-23 02:10:17.411 327 15636.76 407.49 53008.82 88888.00 2019-11-23 02:10:17.911 327 15636.84 407.54 53008.86 88888.00 2019-11-23 02:10:18.411 327 15636.91 407.57 53008.89 88888.00 2019-11-23 02:10:18.911 327 15636.93 407.58 53008.94 88888.00 2019-11-23 02:10:19.411 327 15636.97 407.55 53008.98 88888.00 2019-11-23 02:10:19.911 327 15636.99 407.58 53009.02 88888.00 2019-11-23 02:10:20.411 327 15637.00 407.61 53009.10 88888.00 2019-11-23 02:10:20.911 327 15637.04 407.59 53009.17 88888.00 2019-11-23 02:10:21.411 327 15637.08 407.59 53009.21 88888.00 2019-11-23 02:10:21.911 327 15637.15 407.62 53009.22 88888.00 2019-11-23 02:10:22.411 327 15637.16 407.64 53009.30 88888.00 2019-11-23 02:10:22.911 327 15637.21 407.68 53009.39 88888.00 2019-11-23 02:10:23.411 327 15637.30 407.69 53009.42 88888.00 2019-11-23 02:10:23.911 327 15637.33 407.71 53009.42 88888.00 2019-11-23 02:10:24.411 327 15637.30 407.72 53009.44 88888.00 2019-11-23 02:10:24.911 327 15637.34 407.71 53009.48 88888.00 2019-11-23 02:10:25.411 327 15637.40 407.75 53009.58 88888.00 2019-11-23 02:10:25.911 327 15637.47 407.70 53009.61 88888.00 2019-11-23 02:10:26.411 327 15637.52 407.72 53009.65 88888.00 2019-11-23 02:10:26.911 327 15637.53 407.72 53009.72 88888.00 2019-11-23 02:10:27.411 327 15637.53 407.66 53009.74 88888.00 2019-11-23 02:10:27.911 327 15637.56 407.64 53009.82 88888.00 2019-11-23 02:10:28.411 327 15637.56 407.70 53009.93 88888.00 2019-11-23 02:10:28.911 327 15637.55 407.70 53010.00 88888.00 2019-11-23 02:10:29.411 327 15637.58 407.72 53010.04 88888.00 2019-11-23 02:10:29.911 327 15637.64 407.77 53009.99 88888.00 2019-11-23 02:10:30.411 327 15637.70 407.79 53010.00 88888.00 2019-11-23 02:10:30.911 327 15637.71 407.78 53010.01 88888.00 2019-11-23 02:10:31.411 327 15637.68 407.77 53010.05 88888.00 2019-11-23 02:10:31.911 327 15637.66 407.77 53010.07 88888.00 2019-11-23 02:10:32.411 327 15637.74 407.75 53010.09 88888.00 2019-11-23 02:10:32.911 327 15637.80 407.76 53010.18 88888.00 2019-11-23 02:10:33.411 327 15637.76 407.78 53010.28 88888.00 2019-11-23 02:10:33.911 327 15637.75 407.72 53010.32 88888.00 2019-11-23 02:10:34.411 327 15637.74 407.73 53010.32 88888.00 2019-11-23 02:10:34.911 327 15637.73 407.70 53010.33 88888.00 2019-11-23 02:10:35.911 327 15637.82 407.71 53010.41 88888.00 2019-11-23 02:10:36.411 327 15637.82 407.73 53010.41 88888.00 2019-11-23 02:10:36.911 327 15637.84 407.75 53010.46 88888.00 2019-11-23 02:10:37.411 327 15637.84 407.77 53010.51 88888.00 2019-11-23 02:10:37.911 327 15637.89 407.79 53010.58 88888.00 2019-11-23 02:10:38.411 327 15637.88 407.78 53010.61 88888.00 2019-11-23 02:10:38.911 327 15637.88 407.77 53010.61 88888.00 2019-11-23 02:10:39.411 327 15637.89 407.78 53010.61 88888.00 2019-11-23 02:10:39.911 327 15637.88 407.83 53010.66 88888.00 2019-11-23 02:10:40.411 327 15637.91 407.83 53010.75 88888.00 2019-11-23 02:10:40.911 327 15637.97 407.81 53010.82 88888.00 2019-11-23 02:10:41.411 327 15638.00 407.83 53010.82 88888.00 2019-11-23 02:10:41.911 327 15637.99 407.83 53010.86 88888.00 2019-11-23 02:10:42.411 327 15638.00 407.86 53010.86 88888.00 2019-11-23 02:10:42.911 327 15638.00 407.87 53010.89 88888.00 2019-11-23 02:10:43.411 327 15637.98 407.87 53010.88 88888.00 2019-11-23 02:10:43.911 327 15638.04 407.89 53010.96 88888.00 2019-11-23 02:10:44.411 327 15638.06 407.94 53011.00 88888.00 2019-11-23 02:10:44.911 327 15638.04 407.95 53011.02 88888.00 2019-11-23 02:10:45.911 327 15638.13 407.89 53011.04 88888.00 2019-11-23 02:10:46.411 327 15638.11 407.92 53011.02 88888.00 2019-11-23 02:10:46.911 327 15638.06 407.94 53011.06 88888.00 2019-11-23 02:10:47.411 327 15638.01 407.97 53011.08 88888.00 2019-11-23 02:10:47.911 327 15638.00 407.98 53011.14 88888.00 2019-11-23 02:10:48.411 327 15638.06 408.01 53011.21 88888.00 2019-11-23 02:10:48.911 327 15638.09 408.01 53011.18 88888.00 2019-11-23 02:10:49.411 327 15638.08 407.97 53011.18 88888.00 2019-11-23 02:10:49.911 327 15638.07 408.01 53011.17 88888.00 2019-11-23 02:10:50.411 327 15638.03 408.02 53011.24 88888.00 2019-11-23 02:10:50.911 327 15638.06 408.03 53011.26 88888.00 2019-11-23 02:10:51.411 327 15638.06 408.05 53011.29 88888.00 2019-11-23 02:10:51.911 327 15638.09 408.04 53011.32 88888.00 2019-11-23 02:10:52.411 327 15638.15 408.06 53011.31 88888.00 2019-11-23 02:10:52.911 327 15638.17 408.09 53011.33 88888.00 2019-11-23 02:10:53.911 327 15638.18 408.07 53011.39 88888.00 2019-11-23 02:10:54.411 327 15638.17 408.06 53011.45 88888.00 2019-11-23 02:10:54.911 327 15638.19 408.09 53011.49 88888.00 2019-11-23 02:10:55.411 327 15638.24 408.11 53011.48 88888.00 2019-11-23 02:10:55.911 327 15638.20 408.12 53011.48 88888.00 2019-11-23 02:10:56.411 327 15638.18 408.14 53011.54 88888.00 2019-11-23 02:10:56.911 327 15638.16 408.14 53011.61 88888.00 2019-11-23 02:10:57.411 327 15638.22 408.14 53011.62 88888.00 2019-11-23 02:10:57.911 327 15638.25 408.18 53011.67 88888.00 2019-11-23 02:10:58.411 327 15638.31 408.16 53011.67 88888.00 2019-11-23 02:10:58.911 327 15638.30 408.21 53011.67 88888.00 2019-11-23 02:10:59.411 327 15638.24 408.24 53011.73 88888.00 2019-11-23 02:10:59.911 327 15638.26 408.26 53011.78 88888.00 2019-11-23 02:11:00.411 327 15638.27 408.24 53011.76 88888.00 2019-11-23 02:11:00.911 327 15638.21 408.24 53011.76 88888.00 2019-11-23 02:11:01.411 327 15638.20 408.27 53011.77 88888.00 2019-11-23 02:11:01.911 327 15638.26 408.23 53011.83 88888.00 2019-11-23 02:11:02.411 327 15638.25 408.24 53011.83 88888.00 2019-11-23 02:11:02.911 327 15638.25 408.24 53011.86 88888.00 2019-11-23 02:11:03.411 327 15638.21 408.27 53011.93 88888.00 2019-11-23 02:11:03.911 327 15638.16 408.27 53011.92 88888.00 2019-11-23 02:11:04.411 327 15638.15 408.24 53011.89 88888.00 2019-11-23 02:11:04.911 327 15638.11 408.29 53011.89 88888.00 2019-11-23 02:11:05.411 327 15638.06 408.27 53011.91 88888.00 2019-11-23 02:11:05.911 327 15638.03 408.26 53011.92 88888.00 2019-11-23 02:11:06.411 327 15637.99 408.31 53011.98 88888.00 2019-11-23 02:11:07.411 327 15637.86 408.29 53011.91 88888.00 2019-11-23 02:11:07.911 327 15637.85 408.28 53011.96 88888.00 2019-11-23 02:11:08.411 327 15637.77 408.27 53012.00 88888.00 2019-11-23 02:11:08.911 327 15637.74 408.21 53012.02 88888.00 2019-11-23 02:11:09.411 327 15637.63 408.21 53012.03 88888.00 2019-11-23 02:11:09.911 327 15637.52 408.15 53012.01 88888.00 2019-11-23 02:11:10.411 327 15637.48 408.16 53012.01 88888.00 2019-11-23 02:11:10.911 327 15637.49 408.20 53012.01 88888.00 2019-11-23 02:11:11.411 327 15637.41 408.18 53011.98 88888.00 2019-11-23 02:11:11.911 327 15637.37 408.14 53011.99 88888.00 2019-11-23 02:11:12.411 327 15637.28 408.14 53011.97 88888.00 2019-11-23 02:11:12.911 327 15637.18 408.18 53011.94 88888.00 2019-11-23 02:11:13.411 327 15637.08 408.22 53011.94 88888.00 2019-11-23 02:11:13.911 327 15637.03 408.21 53011.97 88888.00 2019-11-23 02:11:14.411 327 15636.97 408.18 53012.01 88888.00 2019-11-23 02:11:14.911 327 15636.89 408.18 53011.97 88888.00 2019-11-23 02:11:15.411 327 15636.83 408.16 53011.92 88888.00 2019-11-23 02:11:15.911 327 15636.77 408.16 53011.94 88888.00 2019-11-23 02:11:16.411 327 15636.73 408.18 53011.94 88888.00 2019-11-23 02:11:16.911 327 15636.71 408.18 53011.90 88888.00 2019-11-23 02:11:17.411 327 15636.68 408.19 53011.92 88888.00 2019-11-23 02:11:17.911 327 15636.66 408.20 53011.88 88888.00 2019-11-23 02:11:18.411 327 15636.59 408.22 53011.86 88888.00 2019-11-23 02:11:18.911 327 15636.50 408.23 53011.84 88888.00 2019-11-23 02:11:19.411 327 15636.47 408.23 53011.84 88888.00 2019-11-23 02:11:19.911 327 15636.44 408.24 53011.84 88888.00 2019-11-23 02:11:20.411 327 15636.38 408.23 53011.82 88888.00 2019-11-23 02:11:20.911 327 15636.34 408.24 53011.79 88888.00 2019-11-23 02:11:21.411 327 15636.34 408.23 53011.82 88888.00 2019-11-23 02:11:21.911 327 15636.32 408.21 53011.77 88888.00 2019-11-23 02:11:22.411 327 15636.27 408.26 53011.78 88888.00 2019-11-23 02:11:22.911 327 15636.25 408.29 53011.84 88888.00 2019-11-23 02:11:23.411 327 15636.21 408.35 53011.86 88888.00 2019-11-23 02:11:23.911 327 15636.20 408.40 53011.87 88888.00 2019-11-23 02:11:24.411 327 15636.21 408.39 53011.88 88888.00 2019-11-23 02:11:24.911 327 15636.20 408.44 53011.89 88888.00 2019-11-23 02:11:25.411 327 15636.16 408.47 53011.88 88888.00 2019-11-23 02:11:25.911 327 15636.16 408.48 53011.87 88888.00 2019-11-23 02:11:26.411 327 15636.14 408.52 53011.85 88888.00 2019-11-23 02:11:26.911 327 15636.13 408.55 53011.85 88888.00 2019-11-23 02:11:27.411 327 15636.12 408.58 53011.87 88888.00 2019-11-23 02:11:27.911 327 15636.16 408.62 53011.84 88888.00 2019-11-23 02:11:28.411 327 15636.19 408.62 53011.89 88888.00 2019-11-23 02:11:28.911 327 15636.19 408.67 53011.86 88888.00 2019-11-23 02:11:29.411 327 15636.18 408.73 53011.90 88888.00 2019-11-23 02:11:29.911 327 15636.18 408.76 53011.88 88888.00 2019-11-23 02:11:30.411 327 15636.18 408.80 53011.86 88888.00 2019-11-23 02:11:30.911 327 15636.16 408.84 53011.91 88888.00 2019-11-23 02:11:31.411 327 15636.13 408.88 53011.88 88888.00 2019-11-23 02:11:31.911 327 15636.14 408.96 53011.89 88888.00 2019-11-23 02:11:32.411 327 15636.18 409.01 53011.94 88888.00 2019-11-23 02:11:32.911 327 15636.17 409.06 53011.93 88888.00 2019-11-23 02:11:33.411 327 15636.19 409.09 53011.91 88888.00 2019-11-23 02:11:33.911 327 15636.21 409.11 53012.00 88888.00 2019-11-23 02:11:34.411 327 15636.25 409.16 53012.05 88888.00 2019-11-23 02:11:34.911 327 15636.28 409.23 53012.04 88888.00 2019-11-23 02:11:35.411 327 15636.29 409.25 53012.03 88888.00 2019-11-23 02:11:35.911 327 15636.28 409.28 53012.00 88888.00 2019-11-23 02:11:36.411 327 15636.29 409.34 53012.01 88888.00 2019-11-23 02:11:36.911 327 15636.32 409.41 53012.03 88888.00 2019-11-23 02:11:37.411 327 15636.36 409.51 53012.05 88888.00 2019-11-23 02:11:37.911 327 15636.41 409.58 53012.11 88888.00 2019-11-23 02:11:38.411 327 15636.44 409.59 53012.18 88888.00 2019-11-23 02:11:38.911 327 15636.44 409.63 53012.14 88888.00 2019-11-23 02:11:39.411 327 15636.47 409.70 53012.08 88888.00 2019-11-23 02:11:39.911 327 15636.45 409.75 53012.12 88888.00 2019-11-23 02:11:40.411 327 15636.41 409.80 53012.14 88888.00 2019-11-23 02:11:40.911 327 15636.44 409.86 53012.11 88888.00 2019-11-23 02:11:41.411 327 15636.47 409.88 53012.12 88888.00 2019-11-23 02:11:41.911 327 15636.48 409.92 53012.11 88888.00 2019-11-23 02:11:42.411 327 15636.50 409.93 53012.11 88888.00 2019-11-23 02:11:42.911 327 15636.53 409.99 53012.14 88888.00 2019-11-23 02:11:43.411 327 15636.53 410.04 53012.20 88888.00 2019-11-23 02:11:43.911 327 15636.55 410.10 53012.14 88888.00 2019-11-23 02:11:44.411 327 15636.55 410.17 53012.10 88888.00 2019-11-23 02:11:44.911 327 15636.58 410.22 53012.13 88888.00 2019-11-23 02:11:45.411 327 15636.64 410.29 53012.18 88888.00 2019-11-23 02:11:45.911 327 15636.67 410.31 53012.20 88888.00 2019-11-23 02:11:46.411 327 15636.70 410.38 53012.17 88888.00 2019-11-23 02:11:46.911 327 15636.73 410.49 53012.19 88888.00 2019-11-23 02:11:47.411 327 15636.74 410.54 53012.21 88888.00 2019-11-23 02:11:47.911 327 15636.76 410.58 53012.20 88888.00 2019-11-23 02:11:48.911 327 15636.82 410.66 53012.21 88888.00 2019-11-23 02:11:49.411 327 15636.90 410.70 53012.17 88888.00 2019-11-23 02:11:49.911 327 15637.00 410.75 53012.18 88888.00 2019-11-23 02:11:50.411 327 15636.97 410.82 53012.22 88888.00 2019-11-23 02:11:50.911 327 15636.97 410.90 53012.20 88888.00 2019-11-23 02:11:51.411 327 15637.01 410.96 53012.23 88888.00 2019-11-23 02:11:51.911 327 15637.10 411.01 53012.27 88888.00 2019-11-23 02:11:52.411 327 15637.19 411.08 53012.33 88888.00 2019-11-23 02:11:52.911 327 15637.25 411.15 53012.34 88888.00 2019-11-23 02:11:53.411 327 15637.29 411.18 53012.38 88888.00 2019-11-23 02:11:53.911 327 15637.34 411.24 53012.38 88888.00 2019-11-23 02:11:54.411 327 15637.40 411.32 53012.40 88888.00 2019-11-23 02:11:54.911 327 15637.47 411.43 53012.45 88888.00 2019-11-23 02:11:55.411 327 15637.55 411.52 53012.55 88888.00 2019-11-23 02:11:55.911 327 15637.61 411.58 53012.55 88888.00 2019-11-23 02:11:56.411 327 15637.66 411.68 53012.57 88888.00 2019-11-23 02:11:56.911 327 15637.73 411.73 53012.62 88888.00 2019-11-23 02:11:57.411 327 15637.79 411.79 53012.62 88888.00 2019-11-23 02:11:57.911 327 15637.88 411.89 53012.64 88888.00 2019-11-23 02:11:58.911 327 15638.08 412.02 53012.77 88888.00 2019-11-23 02:11:59.411 327 15638.16 412.10 53012.84 88888.00 2019-11-23 02:11:59.911 327 15638.24 412.25 53012.86 88888.00 2019-11-23 02:12:00.411 327 15638.28 412.34 53012.88 88888.00 2019-11-23 02:12:00.911 327 15638.38 412.38 53012.93 88888.00 2019-11-23 02:12:01.411 327 15638.47 412.43 53012.93 88888.00 2019-11-23 02:12:01.911 327 15638.49 412.52 53012.93 88888.00 2019-11-23 02:12:02.411 327 15638.63 412.64 53012.94 88888.00 2019-11-23 02:12:02.911 327 15638.73 412.72 53012.99 88888.00 2019-11-23 02:12:03.411 327 15638.83 412.76 53012.99 88888.00 2019-11-23 02:12:03.911 327 15638.89 412.79 53013.02 88888.00 2019-11-23 02:12:04.411 327 15639.00 412.81 53013.05 88888.00 2019-11-23 02:12:04.911 327 15639.03 412.87 53013.08 88888.00 2019-11-23 02:12:05.411 327 15639.09 412.96 53013.10 88888.00 2019-11-23 02:12:05.911 327 15639.16 413.06 53013.11 88888.00 2019-11-23 02:12:06.911 327 15639.34 413.17 53013.32 88888.00 2019-11-23 02:12:07.411 327 15639.37 413.29 53013.32 88888.00 2019-11-23 02:12:07.911 327 15639.42 413.38 53013.34 88888.00 2019-11-23 02:12:08.411 327 15639.52 413.45 53013.38 88888.00 2019-11-23 02:12:08.911 327 15639.55 413.52 53013.41 88888.00 2019-11-23 02:12:09.411 327 15639.60 413.58 53013.45 88888.00 2019-11-23 02:12:09.911 327 15639.66 413.66 53013.47 88888.00 2019-11-23 02:12:10.411 327 15639.73 413.75 53013.49 88888.00 2019-11-23 02:12:10.911 327 15639.83 413.82 53013.56 88888.00 2019-11-23 02:12:11.411 327 15639.97 413.86 53013.61 88888.00 2019-11-23 02:12:11.912 327 15640.02 413.92 53013.67 88888.00 2019-11-23 02:12:12.412 327 15640.00 413.95 53013.70 88888.00 2019-11-23 02:12:12.912 327 15640.05 414.02 53013.71 88888.00 2019-11-23 02:12:13.412 327 15640.06 414.07 53013.73 88888.00 2019-11-23 02:12:13.912 327 15640.10 414.08 53013.74 88888.00 2019-11-23 02:12:14.412 327 15640.16 414.11 53013.81 88888.00 2019-11-23 02:12:14.912 327 15640.17 414.18 53013.87 88888.00 2019-11-23 02:12:15.412 327 15640.19 414.25 53013.89 88888.00 2019-11-23 02:12:15.912 327 15640.21 414.29 53013.91 88888.00 2019-11-23 02:12:16.412 327 15640.28 414.29 53013.94 88888.00 2019-11-23 02:12:16.912 327 15640.26 414.31 53013.94 88888.00 2019-11-23 02:12:17.412 327 15640.30 414.37 53014.02 88888.00 2019-11-23 02:12:17.912 327 15640.32 414.43 53014.07 88888.00 2019-11-23 02:12:18.412 327 15640.30 414.47 53014.10 88888.00 2019-11-23 02:12:18.912 327 15640.37 414.50 53014.05 88888.00 2019-11-23 02:12:19.412 327 15640.37 414.49 53014.09 88888.00 2019-11-23 02:12:19.912 327 15640.35 414.54 53014.07 88888.00 2019-11-23 02:12:20.412 327 15640.34 414.58 53014.11 88888.00 2019-11-23 02:12:20.912 327 15640.39 414.59 53014.15 88888.00 2019-11-23 02:12:21.412 327 15640.43 414.61 53014.21 88888.00 2019-11-23 02:12:21.912 327 15640.44 414.62 53014.21 88888.00 2019-11-23 02:12:22.412 327 15640.44 414.61 53014.21 88888.00 2019-11-23 02:12:22.912 327 15640.47 414.67 53014.20 88888.00 2019-11-23 02:12:23.412 327 15640.51 414.69 53014.28 88888.00 2019-11-23 02:12:23.912 327 15640.53 414.73 53014.32 88888.00 2019-11-23 02:12:24.412 327 15640.59 414.77 53014.28 88888.00 2019-11-23 02:12:24.912 327 15640.59 414.80 53014.27 88888.00 2019-11-23 02:12:25.412 327 15640.60 414.86 53014.31 88888.00 2019-11-23 02:12:25.912 327 15640.63 414.85 53014.34 88888.00 2019-11-23 02:12:26.412 327 15640.70 414.88 53014.36 88888.00 2019-11-23 02:12:26.912 327 15640.65 414.89 53014.41 88888.00 2019-11-23 02:12:27.412 327 15640.63 414.86 53014.43 88888.00 2019-11-23 02:12:27.912 327 15640.71 414.90 53014.42 88888.00 2019-11-23 02:12:28.412 327 15640.77 414.95 53014.49 88888.00 2019-11-23 02:12:28.912 327 15640.79 414.96 53014.49 88888.00 2019-11-23 02:12:29.412 327 15640.73 414.95 53014.49 88888.00 2019-11-23 02:12:30.412 327 15640.78 414.99 53014.49 88888.00 2019-11-23 02:12:30.912 327 15640.79 415.01 53014.50 88888.00 2019-11-23 02:12:31.412 327 15640.82 415.04 53014.50 88888.00 2019-11-23 02:12:31.912 327 15640.86 415.09 53014.56 88888.00 2019-11-23 02:12:32.412 327 15640.86 415.13 53014.60 88888.00 2019-11-23 02:12:32.912 327 15640.86 415.15 53014.56 88888.00 2019-11-23 02:12:33.412 327 15640.88 415.15 53014.56 88888.00 2019-11-23 02:12:33.912 327 15640.87 415.15 53014.58 88888.00 2019-11-23 02:12:34.412 327 15640.88 415.16 53014.61 88888.00 2019-11-23 02:12:34.912 327 15640.92 415.15 53014.68 88888.00 2019-11-23 02:12:35.412 327 15640.89 415.12 53014.74 88888.00 2019-11-23 02:12:35.912 327 15640.93 415.15 53014.74 88888.00 2019-11-23 02:12:36.412 327 15640.88 415.23 53014.78 88888.00 2019-11-23 02:12:36.912 327 15640.83 415.28 53014.80 88888.00 2019-11-23 02:12:37.412 327 15640.77 415.31 53014.81 88888.00 2019-11-23 02:12:37.912 327 15640.73 415.30 53014.87 88888.00 2019-11-23 02:12:38.412 327 15640.73 415.27 53014.91 88888.00 2019-11-23 02:12:38.912 327 15640.73 415.29 53014.89 88888.00 2019-11-23 02:12:39.412 327 15640.71 415.30 53014.88 88888.00 2019-11-23 02:12:39.912 327 15640.65 415.29 53014.95 88888.00 2019-11-23 02:12:40.412 327 15640.63 415.32 53014.96 88888.00 2019-11-23 02:12:40.912 327 15640.57 415.32 53015.00 88888.00 2019-11-23 02:12:41.412 327 15640.53 415.29 53014.96 88888.00 2019-11-23 02:12:41.912 327 15640.46 415.29 53014.90 88888.00 2019-11-23 02:12:42.412 327 15640.38 415.27 53014.91 88888.00 2019-11-23 02:12:42.912 327 15640.33 415.23 53014.96 88888.00 2019-11-23 02:12:43.412 327 15640.19 415.16 53014.97 88888.00 2019-11-23 02:12:43.912 327 15640.16 415.11 53014.97 88888.00 2019-11-23 02:12:44.412 327 15640.14 415.11 53014.99 88888.00 2019-11-23 02:12:44.912 327 15640.07 415.07 53014.95 88888.00 2019-11-23 02:12:45.412 327 15639.96 415.05 53014.91 88888.00 2019-11-23 02:12:45.912 327 15639.85 415.05 53014.92 88888.00 2019-11-23 02:12:46.412 327 15639.81 415.09 53014.94 88888.00 2019-11-23 02:12:46.912 327 15639.70 415.05 53014.93 88888.00 2019-11-23 02:12:47.412 327 15639.57 415.01 53014.90 88888.00 2019-11-23 02:12:47.912 327 15639.48 415.03 53014.91 88888.00 2019-11-23 02:12:48.412 327 15639.42 415.02 53014.88 88888.00 2019-11-23 02:12:48.912 327 15639.30 414.98 53014.83 88888.00 2019-11-23 02:12:49.412 327 15639.18 414.90 53014.80 88888.00 2019-11-23 02:12:49.912 327 15639.03 414.93 53014.79 88888.00 2019-11-23 02:12:50.412 327 15638.91 414.89 53014.74 88888.00 2019-11-23 02:12:50.912 327 15638.83 414.87 53014.78 88888.00 2019-11-23 02:12:51.412 327 15638.78 414.85 53014.75 88888.00 2019-11-23 02:12:51.912 327 15638.66 414.78 53014.73 88888.00 2019-11-23 02:12:52.412 327 15638.54 414.71 53014.68 88888.00 2019-11-23 02:12:52.912 327 15638.44 414.69 53014.59 88888.00 2019-11-23 02:12:53.412 327 15638.33 414.67 53014.55 88888.00 2019-11-23 02:12:53.912 327 15638.19 414.66 53014.51 88888.00 2019-11-23 02:12:54.412 327 15638.06 414.62 53014.46 88888.00 2019-11-23 02:12:54.912 327 15637.95 414.60 53014.42 88888.00 2019-11-23 02:12:55.412 327 15637.82 414.54 53014.34 88888.00 2019-11-23 02:12:55.912 327 15637.68 414.47 53014.29 88888.00 2019-11-23 02:12:56.412 327 15637.54 414.41 53014.30 88888.00 2019-11-23 02:12:56.912 327 15637.43 414.37 53014.29 88888.00 2019-11-23 02:12:57.412 327 15637.29 414.36 53014.23 88888.00 2019-11-23 02:12:57.912 327 15637.13 414.29 53014.16 88888.00 2019-11-23 02:12:58.412 327 15637.03 414.25 53014.16 88888.00 2019-11-23 02:12:58.912 327 15636.86 414.24 53014.11 88888.00 2019-11-23 02:12:59.412 327 15636.73 414.23 53014.04 88888.00 2019-11-23 02:12:59.912 327 15636.66 414.15 53013.96 88888.00 2019-11-23 02:13:00.412 327 15636.57 414.08 53013.91 88888.00 2019-11-23 02:13:00.912 327 15636.41 413.99 53013.89 88888.00 2019-11-23 02:13:01.412 327 15636.30 413.94 53013.84 88888.00 2019-11-23 02:13:01.912 327 15636.14 413.92 53013.80 88888.00 2019-11-23 02:13:02.412 327 15636.03 413.85 53013.67 88888.00 2019-11-23 02:13:02.912 327 15635.94 413.78 53013.61 88888.00 2019-11-23 02:13:03.412 327 15635.80 413.74 53013.54 88888.00 2019-11-23 02:13:03.912 327 15635.67 413.67 53013.51 88888.00 2019-11-23 02:13:04.412 327 15635.51 413.65 53013.49 88888.00 2019-11-23 02:13:04.912 327 15635.44 413.59 53013.42 88888.00 2019-11-23 02:13:05.412 327 15635.31 413.59 53013.29 88888.00 2019-11-23 02:13:05.912 327 15635.20 413.51 53013.19 88888.00 2019-11-23 02:13:06.412 327 15635.09 413.40 53013.14 88888.00 2019-11-23 02:13:06.912 327 15634.92 413.33 53013.07 88888.00 2019-11-23 02:13:07.412 327 15634.83 413.29 53012.97 88888.00 2019-11-23 02:13:07.912 327 15634.75 413.23 53012.91 88888.00 2019-11-23 02:13:08.412 327 15634.62 413.19 53012.90 88888.00 2019-11-23 02:13:08.912 327 15634.51 413.16 53012.84 88888.00 2019-11-23 02:13:09.412 327 15634.36 413.06 53012.80 88888.00 2019-11-23 02:13:09.912 327 15634.28 412.99 53012.74 88888.00 2019-11-23 02:13:10.412 327 15634.18 412.98 53012.67 88888.00 2019-11-23 02:13:10.912 327 15634.10 412.94 53012.57 88888.00 2019-11-23 02:13:11.912 327 15633.96 412.88 53012.51 88888.00 2019-11-23 02:13:12.412 327 15633.90 412.86 53012.41 88888.00 2019-11-23 02:13:12.912 327 15633.87 412.82 53012.37 88888.00 2019-11-23 02:13:13.412 327 15633.81 412.77 53012.29 88888.00 2019-11-23 02:13:13.912 327 15633.77 412.73 53012.21 88888.00 2019-11-23 02:13:14.412 327 15633.69 412.71 53012.14 88888.00 2019-11-23 02:13:14.912 327 15633.57 412.67 53012.04 88888.00 2019-11-23 02:13:15.412 327 15633.51 412.68 53012.02 88888.00 2019-11-23 02:13:15.912 327 15633.51 412.67 53011.94 88888.00 2019-11-23 02:13:16.412 327 15633.49 412.65 53011.90 88888.00 2019-11-23 02:13:16.912 327 15633.40 412.61 53011.86 88888.00 2019-11-23 02:13:17.412 327 15633.36 412.57 53011.83 88888.00 2019-11-23 02:13:17.912 327 15633.37 412.50 53011.73 88888.00 2019-11-23 02:13:18.412 327 15633.33 412.50 53011.72 88888.00 2019-11-23 02:13:18.912 327 15633.29 412.61 53011.69 88888.00 2019-11-23 02:13:19.412 327 15633.32 412.63 53011.66 88888.00 2019-11-23 02:13:19.912 327 15633.33 412.62 53011.64 88888.00 2019-11-23 02:13:20.412 327 15633.34 412.55 53011.63 88888.00 2019-11-23 02:13:20.912 327 15633.33 412.56 53011.58 88888.00 2019-11-23 02:13:21.912 327 15633.31 412.57 53011.52 88888.00 2019-11-23 02:13:22.412 327 15633.37 412.59 53011.49 88888.00 2019-11-23 02:13:22.912 327 15633.46 412.65 53011.47 88888.00 2019-11-23 02:13:23.412 327 15633.54 412.70 53011.48 88888.00 2019-11-23 02:13:23.912 327 15633.54 412.68 53011.45 88888.00 2019-11-23 02:13:24.412 327 15633.57 412.69 53011.39 88888.00 2019-11-23 02:13:24.912 327 15633.65 412.72 53011.34 88888.00 2019-11-23 02:13:25.412 327 15633.69 412.76 53011.40 88888.00 2019-11-23 02:13:25.912 327 15633.70 412.73 53011.45 88888.00 2019-11-23 02:13:26.412 327 15633.70 412.68 53011.44 88888.00 2019-11-23 02:13:26.912 327 15633.76 412.69 53011.39 88888.00 2019-11-23 02:13:27.412 327 15633.74 412.73 53011.39 88888.00 2019-11-23 02:13:27.912 327 15633.74 412.73 53011.34 88888.00 2019-11-23 02:13:28.412 327 15633.75 412.73 53011.29 88888.00 2019-11-23 02:13:28.912 327 15633.83 412.74 53011.30 88888.00 2019-11-23 02:13:29.412 327 15633.78 412.79 53011.31 88888.00 2019-11-23 02:13:29.912 327 15633.76 412.77 53011.31 88888.00 2019-11-23 02:13:30.412 327 15633.76 412.78 53011.30 88888.00 2019-11-23 02:13:30.912 327 15633.69 412.79 53011.32 88888.00 2019-11-23 02:13:31.412 327 15633.69 412.79 53011.30 88888.00 2019-11-23 02:13:31.912 327 15633.65 412.82 53011.28 88888.00 2019-11-23 02:13:32.412 327 15633.64 412.90 53011.25 88888.00 2019-11-23 02:13:32.912 327 15633.68 412.89 53011.29 88888.00 2019-11-23 02:13:33.412 327 15633.65 412.87 53011.28 88888.00 2019-11-23 02:13:33.912 327 15633.63 412.88 53011.31 88888.00 2019-11-23 02:13:34.412 327 15633.59 412.90 53011.38 88888.00 2019-11-23 02:13:34.912 327 15633.56 412.91 53011.38 88888.00 2019-11-23 02:13:35.412 327 15633.56 412.96 53011.36 88888.00 2019-11-23 02:13:35.912 327 15633.57 412.98 53011.38 88888.00 2019-11-23 02:13:36.412 327 15633.54 413.03 53011.45 88888.00 2019-11-23 02:13:36.912 327 15633.49 413.00 53011.49 88888.00 2019-11-23 02:13:37.412 327 15633.51 413.03 53011.50 88888.00 2019-11-23 02:13:37.912 327 15633.52 413.07 53011.43 88888.00 2019-11-23 02:13:38.412 327 15633.50 413.12 53011.45 88888.00 2019-11-23 02:13:38.912 327 15633.51 413.16 53011.44 88888.00 2019-11-23 02:13:39.412 327 15633.57 413.24 53011.41 88888.00 2019-11-23 02:13:39.912 327 15633.61 413.26 53011.43 88888.00 2019-11-23 02:13:40.412 327 15633.63 413.28 53011.50 88888.00 2019-11-23 02:13:40.912 327 15633.67 413.34 53011.52 88888.00 2019-11-23 02:13:41.412 327 15633.67 413.38 53011.52 88888.00 2019-11-23 02:13:41.912 327 15633.67 413.38 53011.58 88888.00 2019-11-23 02:13:42.412 327 15633.74 413.42 53011.54 88888.00 2019-11-23 02:13:42.912 327 15633.78 413.52 53011.52 88888.00 2019-11-23 02:13:43.412 327 15633.84 413.62 53011.57 88888.00 2019-11-23 02:13:43.912 327 15633.92 413.72 53011.60 88888.00 2019-11-23 02:13:44.412 327 15633.96 413.74 53011.63 88888.00 2019-11-23 02:13:44.912 327 15634.09 413.74 53011.65 88888.00 2019-11-23 02:13:45.412 327 15634.13 413.75 53011.71 88888.00 2019-11-23 02:13:45.912 327 15634.12 413.88 53011.74 88888.00 2019-11-23 02:13:46.412 327 15634.18 414.02 53011.80 88888.00 2019-11-23 02:13:46.912 327 15634.29 414.10 53011.81 88888.00 2019-11-23 02:13:47.412 327 15634.36 414.17 53011.90 88888.00 2019-11-23 02:13:47.912 327 15634.41 414.17 53012.01 88888.00 2019-11-23 02:13:48.412 327 15634.44 414.19 53012.01 88888.00 2019-11-23 02:13:48.912 327 15634.46 414.27 53011.97 88888.00 2019-11-23 02:13:49.412 327 15634.49 414.28 53012.01 88888.00 2019-11-23 02:13:49.912 327 15634.47 414.35 53012.04 88888.00 2019-11-23 02:13:50.412 327 15634.53 414.51 53012.10 88888.00 2019-11-23 02:13:50.912 327 15634.59 414.58 53012.16 88888.00 2019-11-23 02:13:51.412 327 15634.59 414.57 53012.17 88888.00 2019-11-23 02:13:51.912 327 15634.60 414.60 53012.20 88888.00 2019-11-23 02:13:52.412 327 15634.58 414.68 53012.26 88888.00 2019-11-23 02:13:53.412 327 15634.58 414.78 53012.29 88888.00 2019-11-23 02:13:53.912 327 15634.54 414.75 53012.32 88888.00 2019-11-23 02:13:54.412 327 15634.55 414.79 53012.38 88888.00 2019-11-23 02:13:54.912 327 15634.58 414.86 53012.52 88888.00 2019-11-23 02:13:55.412 327 15634.53 414.97 53012.52 88888.00 2019-11-23 02:13:55.912 327 15634.49 415.04 53012.53 88888.00 2019-11-23 02:13:56.412 327 15634.47 415.07 53012.57 88888.00 2019-11-23 02:13:56.912 327 15634.46 415.13 53012.58 88888.00 2019-11-23 02:13:57.412 327 15634.44 415.13 53012.60 88888.00 2019-11-23 02:13:57.912 327 15634.35 415.18 53012.67 88888.00 2019-11-23 02:13:58.412 327 15634.28 415.21 53012.69 88888.00 2019-11-23 02:13:58.912 327 15634.24 415.21 53012.70 88888.00 2019-11-23 02:13:59.412 327 15634.17 415.27 53012.70 88888.00 2019-11-23 02:13:59.912 327 15634.10 415.31 53012.71 88888.00 2019-11-23 02:14:00.412 327 15634.08 415.36 53012.73 88888.00 2019-11-23 02:14:00.912 327 15634.02 415.39 53012.74 88888.00 2019-11-23 02:14:01.412 327 15633.93 415.46 53012.75 88888.00 2019-11-23 02:14:01.912 327 15633.91 415.49 53012.83 88888.00 2019-11-23 02:14:02.412 327 15633.85 415.53 53012.84 88888.00 2019-11-23 02:14:02.912 327 15633.85 415.57 53012.84 88888.00 2019-11-23 02:14:03.412 327 15633.77 415.62 53012.85 88888.00 2019-11-23 02:14:03.912 327 15633.74 415.66 53012.89 88888.00 2019-11-23 02:14:04.412 327 15633.74 415.70 53012.93 88888.00 2019-11-23 02:14:04.912 327 15633.66 415.75 53012.93 88888.00 2019-11-23 02:14:05.412 327 15633.61 415.82 53012.93 88888.00 2019-11-23 02:14:05.912 327 15633.58 415.80 53012.97 88888.00 2019-11-23 02:14:06.412 327 15633.52 415.83 53012.93 88888.00 2019-11-23 02:14:06.912 327 15633.45 415.92 53012.94 88888.00 2019-11-23 02:14:07.412 327 15633.38 416.01 53012.98 88888.00 2019-11-23 02:14:07.912 327 15633.34 416.14 53012.93 88888.00 2019-11-23 02:14:08.412 327 15633.31 416.20 53012.93 88888.00 2019-11-23 02:14:08.912 327 15633.29 416.20 53012.94 88888.00 2019-11-23 02:14:09.412 327 15633.25 416.25 53012.93 88888.00 2019-11-23 02:14:09.912 327 15633.22 416.33 53012.94 88888.00 2019-11-23 02:14:10.412 327 15633.13 416.40 53012.99 88888.00 2019-11-23 02:14:10.912 327 15633.13 416.44 53013.02 88888.00 2019-11-23 02:14:11.412 327 15633.13 416.47 53013.00 88888.00 2019-11-23 02:14:11.912 327 15633.12 416.48 53013.04 88888.00 2019-11-23 02:14:12.412 327 15633.11 416.56 53013.08 88888.00 2019-11-23 02:14:12.912 327 15633.06 416.60 53013.13 88888.00 2019-11-23 02:14:13.412 327 15633.06 416.62 53013.13 88888.00 2019-11-23 02:14:13.912 327 15633.10 416.68 53013.15 88888.00 2019-11-23 02:14:14.412 327 15633.13 416.75 53013.19 88888.00 2019-11-23 02:14:14.912 327 15633.14 416.85 53013.21 88888.00 2019-11-23 02:14:15.412 327 15633.20 416.95 53013.24 88888.00 2019-11-23 02:14:15.912 327 15633.19 417.00 53013.24 88888.00 2019-11-23 02:14:16.412 327 15633.15 417.08 53013.24 88888.00 2019-11-23 02:14:16.912 327 15633.22 417.11 53013.27 88888.00 2019-11-23 02:14:17.412 327 15633.27 417.21 53013.23 88888.00 2019-11-23 02:14:17.912 327 15633.27 417.28 53013.23 88888.00 2019-11-23 02:14:18.412 327 15633.25 417.38 53013.25 88888.00 2019-11-23 02:14:18.912 327 15633.34 417.43 53013.35 88888.00 2019-11-23 02:14:19.412 327 15633.45 417.54 53013.41 88888.00 2019-11-23 02:14:19.912 327 15633.46 417.63 53013.42 88888.00 2019-11-23 02:14:20.412 327 15633.51 417.69 53013.44 88888.00 2019-11-23 02:14:20.912 327 15633.57 417.77 53013.42 88888.00 2019-11-23 02:14:21.412 327 15633.61 417.86 53013.43 88888.00 2019-11-23 02:14:21.912 327 15633.66 417.91 53013.42 88888.00 2019-11-23 02:14:22.412 327 15633.70 418.00 53013.45 88888.00 2019-11-23 02:14:22.912 327 15633.75 418.06 53013.51 88888.00 2019-11-23 02:14:23.412 327 15633.83 418.13 53013.56 88888.00 2019-11-23 02:14:23.912 327 15633.88 418.22 53013.68 88888.00 2019-11-23 02:14:24.412 327 15633.95 418.34 53013.71 88888.00 2019-11-23 02:14:24.912 327 15634.04 418.39 53013.75 88888.00 2019-11-23 02:14:25.412 327 15634.08 418.42 53013.81 88888.00 2019-11-23 02:14:25.912 327 15634.12 418.51 53013.84 88888.00 2019-11-23 02:14:26.412 327 15634.15 418.56 53013.86 88888.00 2019-11-23 02:14:26.912 327 15634.21 418.60 53013.86 88888.00 2019-11-23 02:14:27.412 327 15634.24 418.70 53013.90 88888.00 2019-11-23 02:14:27.912 327 15634.29 418.78 53013.96 88888.00 2019-11-23 02:14:28.412 327 15634.38 418.85 53013.96 88888.00 2019-11-23 02:14:28.912 327 15634.42 418.92 53014.01 88888.00 2019-11-23 02:14:29.412 327 15634.41 418.95 53013.98 88888.00 2019-11-23 02:14:29.912 327 15634.40 418.96 53013.90 88888.00 2019-11-23 02:14:30.412 327 15634.50 419.09 53014.00 88888.00 2019-11-23 02:14:30.912 327 15634.51 419.19 53014.05 88888.00 2019-11-23 02:14:31.412 327 15634.53 419.28 53014.07 88888.00 2019-11-23 02:14:31.912 327 15634.55 419.31 53014.14 88888.00 2019-11-23 02:14:32.912 327 15634.56 419.39 53014.20 88888.00 2019-11-23 02:14:33.412 327 15634.57 419.44 53014.20 88888.00 2019-11-23 02:14:33.912 327 15634.60 419.48 53014.24 88888.00 2019-11-23 02:14:34.412 327 15634.60 419.59 53014.31 88888.00 2019-11-23 02:14:34.912 327 15634.59 419.56 53014.35 88888.00 2019-11-23 02:14:35.412 327 15634.62 419.60 53014.39 88888.00 2019-11-23 02:14:35.912 327 15634.60 419.62 53014.40 88888.00 2019-11-23 02:14:36.412 327 15634.65 419.65 53014.43 88888.00 2019-11-23 02:14:36.912 327 15634.65 419.73 53014.45 88888.00 2019-11-23 02:14:37.412 327 15634.66 419.81 53014.52 88888.00 2019-11-23 02:14:37.912 327 15634.69 419.86 53014.59 88888.00 2019-11-23 02:14:38.412 327 15634.74 419.88 53014.59 88888.00 2019-11-23 02:14:38.912 327 15634.75 419.90 53014.62 88888.00 2019-11-23 02:14:39.412 327 15634.78 419.95 53014.63 88888.00 2019-11-23 02:14:39.912 327 15634.76 419.97 53014.63 88888.00 2019-11-23 02:14:40.412 327 15634.76 419.95 53014.65 88888.00 2019-11-23 02:14:40.912 327 15634.76 420.02 53014.69 88888.00 2019-11-23 02:14:41.412 327 15634.78 420.08 53014.72 88888.00 2019-11-23 02:14:41.912 327 15634.77 420.13 53014.76 88888.00 2019-11-23 02:14:42.412 327 15634.78 420.17 53014.76 88888.00 2019-11-23 02:14:42.912 327 15634.78 420.25 53014.78 88888.00 2019-11-23 02:14:43.412 327 15634.77 420.29 53014.83 88888.00 2019-11-23 02:14:43.912 327 15634.83 420.34 53014.84 88888.00 2019-11-23 02:14:44.912 327 15634.85 420.38 53014.90 88888.00 2019-11-23 02:14:45.412 327 15634.91 420.41 53014.92 88888.00 2019-11-23 02:14:45.912 327 15634.92 420.46 53014.90 88888.00 2019-11-23 02:14:46.412 327 15634.95 420.55 53014.95 88888.00 2019-11-23 02:14:46.912 327 15634.96 420.54 53015.04 88888.00 2019-11-23 02:14:47.412 327 15634.95 420.60 53015.09 88888.00 2019-11-23 02:14:47.912 327 15634.96 420.66 53015.03 88888.00 2019-11-23 02:14:48.412 327 15635.03 420.67 53015.07 88888.00 2019-11-23 02:14:48.912 327 15635.07 420.69 53015.10 88888.00 2019-11-23 02:14:49.412 327 15635.09 420.73 53015.06 88888.00 2019-11-23 02:14:49.912 327 15635.16 420.77 53015.10 88888.00 2019-11-23 02:14:50.412 327 15635.13 420.81 53015.11 88888.00 2019-11-23 02:14:50.912 327 15635.17 420.82 53015.05 88888.00 2019-11-23 02:14:51.412 327 15635.26 420.86 53015.10 88888.00 2019-11-23 02:14:51.912 327 15635.29 420.89 53015.14 88888.00 2019-11-23 02:14:52.912 327 15635.41 420.95 53015.22 88888.00 2019-11-23 02:14:53.412 327 15635.49 420.98 53015.24 88888.00 2019-11-23 02:14:53.912 327 15635.54 421.03 53015.25 88888.00 2019-11-23 02:14:54.412 327 15635.60 421.03 53015.23 88888.00 2019-11-23 02:14:54.912 327 15635.69 421.06 53015.27 88888.00 2019-11-23 02:14:55.412 327 15635.77 421.08 53015.28 88888.00 2019-11-23 02:14:55.912 327 15635.89 421.17 53015.30 88888.00 2019-11-23 02:14:56.412 327 15636.03 421.20 53015.40 88888.00 2019-11-23 02:14:56.912 327 15636.07 421.24 53015.45 88888.00 2019-11-23 02:14:57.412 327 15636.20 421.27 53015.44 88888.00 2019-11-23 02:14:57.912 327 15636.26 421.32 53015.44 88888.00 2019-11-23 02:14:58.412 327 15636.34 421.36 53015.45 88888.00 2019-11-23 02:14:58.912 327 15636.52 421.37 53015.50 88888.00 2019-11-23 02:14:59.412 327 15636.66 421.43 53015.56 88888.00 2019-11-23 02:14:59.912 327 15636.71 421.52 53015.60 88888.00 2019-11-23 02:15:00.412 327 15636.84 421.57 53015.61 88888.00 2019-11-23 02:15:00.912 327 15636.99 421.63 53015.64 88888.00 2019-11-23 02:15:01.412 327 15637.10 421.64 53015.71 88888.00 2019-11-23 02:15:01.912 327 15637.22 421.71 53015.76 88888.00 2019-11-23 02:15:02.412 327 15637.37 421.77 53015.85 88888.00 2019-11-23 02:15:02.912 327 15637.45 421.80 53015.90 88888.00 2019-11-23 02:15:03.412 327 15637.50 421.86 53016.03 88888.00 2019-11-23 02:15:03.912 327 15637.64 421.92 53016.03 88888.00 2019-11-23 02:15:04.412 327 15637.83 421.96 53016.07 88888.00 2019-11-23 02:15:04.912 327 15637.94 421.98 53016.14 88888.00 2019-11-23 02:15:05.412 327 15638.01 422.03 53016.22 88888.00 2019-11-23 02:15:06.412 327 15638.22 422.03 53016.30 88888.00 2019-11-23 02:15:06.912 327 15638.28 422.15 53016.44 88888.00 2019-11-23 02:15:07.412 327 15638.29 422.23 53016.47 88888.00 2019-11-23 02:15:07.912 327 15638.37 422.29 53016.55 88888.00 2019-11-23 02:15:08.412 327 15638.44 422.29 53016.64 88888.00 2019-11-23 02:15:08.912 327 15638.48 422.29 53016.66 88888.00 2019-11-23 02:15:09.412 327 15638.60 422.30 53016.68 88888.00 2019-11-23 02:15:09.912 327 15638.62 422.35 53016.76 88888.00 2019-11-23 02:15:10.412 327 15638.58 422.41 53016.86 88888.00 2019-11-23 02:15:10.912 327 15638.63 422.40 53016.88 88888.00 2019-11-23 02:15:11.412 327 15638.69 422.41 53016.89 88888.00 2019-11-23 02:15:11.912 327 15638.67 422.45 53016.90 88888.00 2019-11-23 02:15:12.412 327 15638.70 422.48 53016.92 88888.00 2019-11-23 02:15:12.912 327 15638.71 422.49 53016.97 88888.00 2019-11-23 02:15:13.412 327 15638.67 422.53 53017.00 88888.00 2019-11-23 02:15:13.912 327 15638.69 422.54 53017.06 88888.00 2019-11-23 02:15:14.412 327 15638.66 422.56 53017.12 88888.00 2019-11-23 02:15:14.912 327 15638.67 422.59 53017.17 88888.00 2019-11-23 02:15:15.412 327 15638.63 422.66 53017.21 88888.00 2019-11-23 02:15:16.412 327 15638.48 422.70 53017.26 88888.00 2019-11-23 02:15:16.912 327 15638.47 422.68 53017.31 88888.00 2019-11-23 02:15:17.412 327 15638.46 422.68 53017.32 88888.00 2019-11-23 02:15:17.912 327 15638.39 422.71 53017.28 88888.00 2019-11-23 02:15:18.412 327 15638.35 422.79 53017.21 88888.00 2019-11-23 02:15:18.912 327 15638.34 422.75 53017.23 88888.00 2019-11-23 02:15:19.412 327 15638.27 422.80 53017.13 88888.00 2019-11-23 02:15:19.912 327 15638.22 422.87 53017.04 88888.00 2019-11-23 02:15:20.412 327 15638.18 422.94 53017.01 88888.00 2019-11-23 02:15:20.912 327 15638.10 423.07 53016.96 88888.00 2019-11-23 02:15:21.412 327 15638.07 423.24 53016.94 88888.00 2019-11-23 02:15:21.912 327 15638.07 423.42 53016.86 88888.00 2019-11-23 02:15:22.412 327 15638.10 423.56 53016.81 88888.00 2019-11-23 02:15:22.912 327 15638.19 423.71 53016.81 88888.00 2019-11-23 02:15:23.412 327 15638.31 423.88 53016.89 88888.00 2019-11-23 02:15:23.912 327 15638.47 424.02 53016.96 88888.00 2019-11-23 02:15:24.412 327 15638.60 424.12 53017.00 88888.00 2019-11-23 02:15:24.912 327 15638.70 424.12 53017.12 88888.00 2019-11-23 02:15:25.412 327 15638.83 424.09 53017.17 88888.00 2019-11-23 02:15:25.912 327 15638.94 424.02 53017.25 88888.00 2019-11-23 02:15:26.412 327 15639.00 423.95 53017.37 88888.00 2019-11-23 02:15:26.912 327 15638.99 423.89 53017.49 88888.00 2019-11-23 02:15:27.412 327 15639.01 423.85 53017.66 88888.00 2019-11-23 02:15:27.912 327 15639.06 423.85 53017.81 88888.00 2019-11-23 02:15:28.412 327 15639.05 423.79 53017.89 88888.00 2019-11-23 02:15:28.912 327 15639.00 423.75 53017.98 88888.00 2019-11-23 02:15:29.412 327 15639.00 423.72 53018.09 88888.00 2019-11-23 02:15:29.912 327 15638.98 423.74 53018.15 88888.00 2019-11-23 02:15:30.412 327 15638.94 423.74 53018.23 88888.00 2019-11-23 02:15:30.912 327 15638.94 423.74 53018.33 88888.00 2019-11-23 02:15:31.412 327 15638.90 423.72 53018.42 88888.00 2019-11-23 02:15:31.912 327 15638.89 423.77 53018.46 88888.00 2019-11-23 02:15:32.412 327 15638.85 423.79 53018.51 88888.00 2019-11-23 02:15:32.912 327 15638.80 423.80 53018.55 88888.00 2019-11-23 02:15:33.412 327 15638.79 423.84 53018.57 88888.00 2019-11-23 02:15:33.912 327 15638.78 423.91 53018.60 88888.00 2019-11-23 02:15:34.412 327 15638.70 423.96 53018.67 88888.00 2019-11-23 02:15:34.912 327 15638.66 423.96 53018.69 88888.00 2019-11-23 02:15:35.412 327 15638.65 423.96 53018.75 88888.00 2019-11-23 02:15:35.912 327 15638.67 423.95 53018.89 88888.00 2019-11-23 02:15:36.412 327 15638.69 424.02 53019.00 88888.00 2019-11-23 02:15:36.912 327 15638.64 424.08 53019.06 88888.00 2019-11-23 02:15:37.412 327 15638.60 424.12 53019.05 88888.00 2019-11-23 02:15:37.912 327 15638.60 424.15 53019.06 88888.00 2019-11-23 02:15:38.412 327 15638.56 424.18 53019.11 88888.00 2019-11-23 02:15:38.912 327 15638.51 424.25 53019.16 88888.00 2019-11-23 02:15:39.412 327 15638.52 424.29 53019.22 88888.00 2019-11-23 02:15:39.912 327 15638.46 424.30 53019.26 88888.00 2019-11-23 02:15:40.412 327 15638.46 424.34 53019.28 88888.00 2019-11-23 02:15:40.912 327 15638.45 424.35 53019.31 88888.00 2019-11-23 02:15:41.412 327 15638.42 424.37 53019.34 88888.00 2019-11-23 02:15:41.912 327 15638.43 424.43 53019.37 88888.00 2019-11-23 02:15:42.412 327 15638.37 424.46 53019.42 88888.00 2019-11-23 02:15:42.912 327 15638.31 424.52 53019.49 88888.00 2019-11-23 02:15:43.412 327 15638.26 424.55 53019.49 88888.00 2019-11-23 02:15:43.912 327 15638.27 424.56 53019.49 88888.00 2019-11-23 02:15:44.412 327 15638.24 424.62 53019.53 88888.00 2019-11-23 02:15:44.912 327 15638.22 424.65 53019.56 88888.00 2019-11-23 02:15:45.412 327 15638.25 424.71 53019.60 88888.00 2019-11-23 02:15:45.912 327 15638.19 424.74 53019.65 88888.00 2019-11-23 02:15:46.412 327 15638.24 424.80 53019.69 88888.00 2019-11-23 02:15:46.912 327 15638.25 424.86 53019.75 88888.00 2019-11-23 02:15:48.412 327 15638.26 425.00 53019.79 88888.00 2019-11-23 02:15:48.912 327 15638.29 425.07 53019.81 88888.00 2019-11-23 02:15:49.412 327 15638.28 425.13 53019.86 88888.00 2019-11-23 02:15:49.912 327 15638.31 425.17 53019.90 88888.00 2019-11-23 02:15:50.412 327 15638.33 425.21 53019.93 88888.00 2019-11-23 02:15:50.912 327 15638.37 425.26 53019.96 88888.00 2019-11-23 02:15:51.412 327 15638.39 425.33 53020.04 88888.00 2019-11-23 02:15:51.912 327 15638.39 425.42 53020.00 88888.00 2019-11-23 02:15:52.412 327 15638.39 425.49 53020.06 88888.00 2019-11-23 02:15:52.912 327 15638.44 425.49 53020.14 88888.00 2019-11-23 02:15:53.412 327 15638.49 425.55 53020.19 88888.00 2019-11-23 02:15:53.912 327 15638.55 425.66 53020.21 88888.00 2019-11-23 02:15:54.412 327 15638.55 425.70 53020.26 88888.00 2019-11-23 02:15:54.912 327 15638.57 425.75 53020.32 88888.00 2019-11-23 02:15:55.412 327 15638.58 425.83 53020.33 88888.00 2019-11-23 02:15:55.912 327 15638.63 425.91 53020.34 88888.00 2019-11-23 02:15:56.412 327 15638.65 426.04 53020.40 88888.00 2019-11-23 02:15:56.912 327 15638.72 426.14 53020.43 88888.00 2019-11-23 02:15:57.912 327 15638.81 426.27 53020.60 88888.00 2019-11-23 02:15:58.412 327 15638.85 426.35 53020.64 88888.00 2019-11-23 02:15:58.912 327 15638.92 426.38 53020.68 88888.00 2019-11-23 02:15:59.412 327 15638.96 426.45 53020.71 88888.00 2019-11-23 02:15:59.912 327 15638.99 426.55 53020.74 88888.00 2019-11-23 02:16:00.412 327 15639.07 426.60 53020.76 88888.00 2019-11-23 02:16:00.912 327 15639.17 426.68 53020.81 88888.00 2019-11-23 02:16:01.412 327 15639.21 426.79 53020.85 88888.00 2019-11-23 02:16:01.912 327 15639.21 426.85 53020.83 88888.00 2019-11-23 02:16:02.412 327 15639.26 426.88 53020.91 88888.00 2019-11-23 02:16:02.912 327 15639.28 426.94 53020.97 88888.00 2019-11-23 02:16:03.412 327 15639.32 427.03 53020.99 88888.00 2019-11-23 02:16:03.912 327 15639.33 427.13 53021.04 88888.00 2019-11-23 02:16:04.412 327 15639.37 427.15 53021.10 88888.00 2019-11-23 02:16:04.912 327 15639.37 427.20 53021.15 88888.00 2019-11-23 02:16:05.912 327 15639.43 427.37 53021.12 88888.00 2019-11-23 02:16:06.412 327 15639.43 427.41 53021.12 88888.00 2019-11-23 02:16:06.912 327 15639.45 427.51 53021.15 88888.00 2019-11-23 02:16:07.412 327 15639.51 427.54 53021.20 88888.00 2019-11-23 02:16:07.912 327 15639.52 427.57 53021.19 88888.00 2019-11-23 02:16:08.412 327 15639.54 427.65 53021.20 88888.00 2019-11-23 02:16:08.912 327 15639.55 427.67 53021.24 88888.00 2019-11-23 02:16:09.412 327 15639.61 427.73 53021.28 88888.00 2019-11-23 02:16:09.912 327 15639.57 427.82 53021.32 88888.00 2019-11-23 02:16:10.412 327 15639.62 427.94 53021.32 88888.00 2019-11-23 02:16:10.912 327 15639.62 428.02 53021.35 88888.00 2019-11-23 02:16:11.412 327 15639.63 428.12 53021.39 88888.00 2019-11-23 02:16:11.912 327 15639.72 428.18 53021.47 88888.00 2019-11-23 02:16:12.412 327 15639.74 428.25 53021.56 88888.00 2019-11-23 02:16:12.912 327 15639.76 428.28 53021.59 88888.00 2019-11-23 02:16:13.412 327 15639.80 428.25 53021.62 88888.00 2019-11-23 02:16:13.912 327 15639.82 428.36 53021.60 88888.00 2019-11-23 02:16:14.412 327 15639.84 428.50 53021.62 88888.00 2019-11-23 02:16:14.912 327 15639.87 428.58 53021.64 88888.00 2019-11-23 02:16:15.412 327 15639.90 428.61 53021.65 88888.00 2019-11-23 02:16:15.912 327 15639.98 428.68 53021.70 88888.00 2019-11-23 02:16:16.412 327 15640.01 428.71 53021.72 88888.00 2019-11-23 02:16:16.912 327 15640.01 428.80 53021.70 88888.00 2019-11-23 02:16:17.412 327 15640.06 428.89 53021.73 88888.00 2019-11-23 02:16:17.912 327 15640.10 428.96 53021.77 88888.00 2019-11-23 02:16:18.412 327 15640.16 428.98 53021.82 88888.00 2019-11-23 02:16:18.912 327 15640.19 429.05 53021.88 88888.00 2019-11-23 02:16:19.412 327 15640.24 429.09 53021.87 88888.00 2019-11-23 02:16:19.912 327 15640.26 429.21 53021.89 88888.00 2019-11-23 02:16:20.412 327 15640.27 429.29 53021.92 88888.00 2019-11-23 02:16:20.912 327 15640.29 429.36 53021.95 88888.00 2019-11-23 02:16:21.412 327 15640.33 429.44 53021.95 88888.00 2019-11-23 02:16:21.912 327 15640.44 429.51 53021.98 88888.00 2019-11-23 02:16:22.412 327 15640.54 429.61 53022.02 88888.00 2019-11-23 02:16:22.912 327 15640.63 429.67 53022.07 88888.00 2019-11-23 02:16:23.412 327 15640.73 429.71 53022.07 88888.00 2019-11-23 02:16:23.912 327 15640.78 429.75 53022.02 88888.00 2019-11-23 02:16:24.412 327 15640.88 429.83 53022.05 88888.00 2019-11-23 02:16:24.912 327 15640.92 429.91 53022.01 88888.00 2019-11-23 02:16:25.412 327 15640.95 430.01 53022.02 88888.00 2019-11-23 02:16:25.912 327 15641.05 430.09 53022.11 88888.00 2019-11-23 02:16:26.412 327 15641.10 430.13 53022.14 88888.00 2019-11-23 02:16:26.912 327 15641.19 430.20 53022.15 88888.00 2019-11-23 02:16:27.412 327 15641.25 430.31 53022.17 88888.00 2019-11-23 02:16:27.912 327 15641.33 430.36 53022.21 88888.00 2019-11-23 02:16:28.412 327 15641.38 430.39 53022.21 88888.00 2019-11-23 02:16:29.412 327 15641.47 430.53 53022.28 88888.00 2019-11-23 02:16:29.912 327 15641.53 430.59 53022.24 88888.00 2019-11-23 02:16:30.412 327 15641.61 430.66 53022.26 88888.00 2019-11-23 02:16:30.912 327 15641.65 430.72 53022.34 88888.00 2019-11-23 02:16:31.412 327 15641.73 430.79 53022.41 88888.00 2019-11-23 02:16:31.912 327 15641.78 430.82 53022.39 88888.00 2019-11-23 02:16:32.412 327 15641.82 430.85 53022.38 88888.00 2019-11-23 02:16:32.912 327 15641.87 430.91 53022.48 88888.00 2019-11-23 02:16:33.412 327 15641.96 430.96 53022.54 88888.00 2019-11-23 02:16:33.912 327 15642.06 431.06 53022.55 88888.00 2019-11-23 02:16:34.412 327 15642.10 431.18 53022.58 88888.00 2019-11-23 02:16:34.912 327 15642.24 431.26 53022.61 88888.00 2019-11-23 02:16:35.412 327 15642.35 431.29 53022.62 88888.00 2019-11-23 02:16:35.912 327 15642.43 431.37 53022.61 88888.00 2019-11-23 02:16:36.412 327 15642.52 431.47 53022.65 88888.00 2019-11-23 02:16:36.912 327 15642.55 431.55 53022.67 88888.00 2019-11-23 02:16:37.412 327 15642.67 431.62 53022.63 88888.00 2019-11-23 02:16:37.912 327 15642.78 431.72 53022.74 88888.00 2019-11-23 02:16:38.412 327 15642.88 431.79 53022.80 88888.00 2019-11-23 02:16:38.912 327 15642.97 431.87 53022.80 88888.00 2019-11-23 02:16:39.412 327 15643.07 431.95 53022.79 88888.00 2019-11-23 02:16:39.912 327 15643.21 432.04 53022.76 88888.00 2019-11-23 02:16:40.412 327 15643.31 432.09 53022.81 88888.00 2019-11-23 02:16:40.912 327 15643.39 432.18 53022.89 88888.00 2019-11-23 02:16:41.412 327 15643.50 432.27 53022.90 88888.00 2019-11-23 02:16:41.912 327 15643.55 432.39 53022.99 88888.00 2019-11-23 02:16:42.412 327 15643.70 432.48 53023.02 88888.00 2019-11-23 02:16:42.912 327 15643.88 432.55 53023.05 88888.00 2019-11-23 02:16:43.412 327 15644.05 432.64 53023.10 88888.00 2019-11-23 02:16:43.912 327 15644.17 432.72 53023.15 88888.00 2019-11-23 02:16:44.413 327 15644.32 432.84 53023.22 88888.00 2019-11-23 02:16:44.913 327 15644.43 432.94 53023.26 88888.00 2019-11-23 02:16:45.413 327 15644.51 433.02 53023.27 88888.00 2019-11-23 02:16:45.913 327 15644.66 433.09 53023.28 88888.00 2019-11-23 02:16:46.413 327 15644.78 433.18 53023.31 88888.00 2019-11-23 02:16:46.913 327 15644.88 433.26 53023.39 88888.00 2019-11-23 02:16:47.413 327 15644.98 433.37 53023.43 88888.00 2019-11-23 02:16:47.913 327 15645.04 433.50 53023.48 88888.00 2019-11-23 02:16:48.413 327 15645.16 433.54 53023.50 88888.00 2019-11-23 02:16:48.913 327 15645.35 433.56 53023.55 88888.00 2019-11-23 02:16:49.413 327 15645.41 433.68 53023.57 88888.00 2019-11-23 02:16:49.913 327 15645.48 433.81 53023.58 88888.00 2019-11-23 02:16:50.413 327 15645.52 433.93 53023.64 88888.00 2019-11-23 02:16:50.913 327 15645.59 433.98 53023.70 88888.00 2019-11-23 02:16:51.413 327 15645.75 434.06 53023.77 88888.00 2019-11-23 02:16:51.913 327 15645.87 434.12 53023.79 88888.00 2019-11-23 02:16:52.413 327 15645.97 434.20 53023.78 88888.00 2019-11-23 02:16:52.913 327 15646.05 434.21 53023.87 88888.00 2019-11-23 02:16:53.413 327 15646.20 434.25 53023.88 88888.00 2019-11-23 02:16:53.913 327 15646.29 434.39 53023.89 88888.00 2019-11-23 02:16:54.413 327 15646.39 434.48 53023.94 88888.00 2019-11-23 02:16:54.913 327 15646.47 434.54 53024.01 88888.00 2019-11-23 02:16:55.413 327 15646.53 434.56 53024.08 88888.00 2019-11-23 02:16:55.913 327 15646.66 434.65 53024.15 88888.00 2019-11-23 02:16:56.413 327 15646.71 434.74 53024.18 88888.00 2019-11-23 02:16:56.913 327 15646.79 434.82 53024.15 88888.00 2019-11-23 02:16:57.413 327 15646.92 434.89 53024.18 88888.00 2019-11-23 02:16:57.913 327 15646.96 434.97 53024.26 88888.00 2019-11-23 02:16:58.413 327 15647.02 435.02 53024.33 88888.00 2019-11-23 02:16:58.913 327 15647.12 435.06 53024.34 88888.00 2019-11-23 02:16:59.413 327 15647.21 435.14 53024.38 88888.00 2019-11-23 02:16:59.913 327 15647.28 435.20 53024.38 88888.00 2019-11-23 02:17:00.413 327 15647.40 435.26 53024.44 88888.00 2019-11-23 02:17:00.913 327 15647.48 435.27 53024.53 88888.00 2019-11-23 02:17:01.413 327 15647.58 435.34 53024.55 88888.00 2019-11-23 02:17:01.913 327 15647.66 435.46 53024.61 88888.00 2019-11-23 02:17:02.413 327 15647.75 435.53 53024.61 88888.00 2019-11-23 02:17:02.913 327 15647.82 435.64 53024.68 88888.00 2019-11-23 02:17:03.413 327 15647.94 435.70 53024.72 88888.00 2019-11-23 02:17:03.913 327 15648.00 435.76 53024.69 88888.00 2019-11-23 02:17:04.413 327 15648.04 435.82 53024.67 88888.00 2019-11-23 02:17:04.913 327 15648.09 435.84 53024.67 88888.00 2019-11-23 02:17:05.413 327 15648.10 435.89 53024.66 88888.00 2019-11-23 02:17:05.913 327 15648.11 435.96 53024.64 88888.00 2019-11-23 02:17:06.413 327 15648.15 436.01 53024.70 88888.00 2019-11-23 02:17:06.913 327 15648.18 436.01 53024.74 88888.00 2019-11-23 02:17:07.413 327 15648.24 436.11 53024.78 88888.00 2019-11-23 02:17:07.913 327 15648.30 436.16 53024.82 88888.00 2019-11-23 02:17:08.413 327 15648.29 436.20 53024.81 88888.00 2019-11-23 02:17:08.913 327 15648.32 436.22 53024.81 88888.00 2019-11-23 02:17:09.413 327 15648.31 436.30 53024.82 88888.00 2019-11-23 02:17:09.913 327 15648.30 436.37 53024.81 88888.00 2019-11-23 02:17:10.913 327 15648.34 436.42 53024.80 88888.00 2019-11-23 02:17:11.413 327 15648.37 436.39 53024.84 88888.00 2019-11-23 02:17:11.913 327 15648.39 436.37 53024.89 88888.00 2019-11-23 02:17:12.413 327 15648.43 436.39 53024.87 88888.00 2019-11-23 02:17:12.913 327 15648.48 436.53 53024.89 88888.00 2019-11-23 02:17:13.413 327 15648.49 436.58 53024.89 88888.00 2019-11-23 02:17:13.913 327 15648.44 436.61 53024.88 88888.00 2019-11-23 02:17:14.413 327 15648.52 436.65 53024.88 88888.00 2019-11-23 02:17:14.913 327 15648.51 436.70 53024.85 88888.00 2019-11-23 02:17:15.413 327 15648.44 436.74 53024.80 88888.00 2019-11-23 02:17:15.913 327 15648.43 436.77 53024.85 88888.00 2019-11-23 02:17:16.413 327 15648.44 436.74 53024.88 88888.00 2019-11-23 02:17:16.913 327 15648.53 436.80 53024.85 88888.00 2019-11-23 02:17:17.413 327 15648.57 436.85 53024.89 88888.00 2019-11-23 02:17:17.913 327 15648.59 436.84 53024.88 88888.00 2019-11-23 02:17:18.413 327 15648.53 436.88 53024.79 88888.00 2019-11-23 02:17:18.913 327 15648.53 436.89 53024.74 88888.00 2019-11-23 02:17:19.413 327 15648.48 436.91 53024.74 88888.00 2019-11-23 02:17:19.913 327 15648.48 436.93 53024.73 88888.00 2019-11-23 02:17:20.413 327 15648.52 436.94 53024.70 88888.00 2019-11-23 02:17:20.913 327 15648.53 436.97 53024.66 88888.00 2019-11-23 02:17:21.413 327 15648.53 436.99 53024.66 88888.00 2019-11-23 02:17:21.913 327 15648.48 437.02 53024.61 88888.00 2019-11-23 02:17:22.413 327 15648.52 437.05 53024.59 88888.00 2019-11-23 02:17:22.913 327 15648.55 437.05 53024.52 88888.00 2019-11-23 02:17:23.413 327 15648.53 437.05 53024.55 88888.00 2019-11-23 02:17:23.913 327 15648.53 437.03 53024.55 88888.00 2019-11-23 02:17:24.413 327 15648.51 437.03 53024.54 88888.00 2019-11-23 02:17:24.913 327 15648.55 437.05 53024.51 88888.00 2019-11-23 02:17:25.413 327 15648.59 437.06 53024.46 88888.00 2019-11-23 02:17:25.913 327 15648.59 437.03 53024.44 88888.00 2019-11-23 02:17:26.413 327 15648.53 437.05 53024.42 88888.00 2019-11-23 02:17:26.913 327 15648.51 437.08 53024.40 88888.00 2019-11-23 02:17:27.413 327 15648.49 437.09 53024.33 88888.00 2019-11-23 02:17:27.913 327 15648.49 437.09 53024.30 88888.00 2019-11-23 02:17:28.413 327 15648.49 437.07 53024.30 88888.00 2019-11-23 02:17:28.913 327 15648.40 437.08 53024.29 88888.00 2019-11-23 02:17:29.413 327 15648.40 437.10 53024.22 88888.00 2019-11-23 02:17:29.913 327 15648.41 437.11 53024.13 88888.00 2019-11-23 02:17:30.413 327 15648.42 437.03 53024.11 88888.00 2019-11-23 02:17:30.913 327 15648.37 437.02 53024.10 88888.00 2019-11-23 02:17:31.413 327 15648.32 437.07 53024.08 88888.00 2019-11-23 02:17:31.913 327 15648.29 437.05 53024.06 88888.00 2019-11-23 02:17:32.413 327 15648.29 437.08 53024.01 88888.00 2019-11-23 02:17:32.913 327 15648.25 437.09 53023.98 88888.00 2019-11-23 02:17:33.413 327 15648.25 437.08 53023.91 88888.00 2019-11-23 02:17:33.913 327 15648.23 437.03 53023.91 88888.00 2019-11-23 02:17:34.413 327 15648.16 437.01 53023.92 88888.00 2019-11-23 02:17:34.913 327 15648.14 437.01 53023.90 88888.00 2019-11-23 02:17:35.413 327 15648.12 437.02 53023.86 88888.00 2019-11-23 02:17:35.913 327 15648.07 437.00 53023.80 88888.00 2019-11-23 02:17:36.413 327 15648.03 437.00 53023.73 88888.00 2019-11-23 02:17:36.913 327 15647.98 436.98 53023.69 88888.00 2019-11-23 02:17:37.413 327 15647.95 436.99 53023.64 88888.00 2019-11-23 02:17:37.913 327 15647.93 437.01 53023.62 88888.00 2019-11-23 02:17:38.413 327 15647.85 436.96 53023.62 88888.00 2019-11-23 02:17:38.913 327 15647.76 436.98 53023.51 88888.00 2019-11-23 02:17:39.413 327 15647.74 437.01 53023.48 88888.00 2019-11-23 02:17:39.913 327 15647.70 436.99 53023.43 88888.00 2019-11-23 02:17:40.413 327 15647.68 436.96 53023.39 88888.00 2019-11-23 02:17:40.913 327 15647.62 436.94 53023.35 88888.00 2019-11-23 02:17:41.413 327 15647.55 436.94 53023.28 88888.00 2019-11-23 02:17:41.913 327 15647.51 436.91 53023.26 88888.00 2019-11-23 02:17:42.413 327 15647.42 436.88 53023.25 88888.00 2019-11-23 02:17:42.913 327 15647.40 436.89 53023.18 88888.00 2019-11-23 02:17:43.413 327 15647.40 436.89 53023.09 88888.00 2019-11-23 02:17:43.913 327 15647.33 436.89 53022.99 88888.00 2019-11-23 02:17:44.413 327 15647.29 436.91 53022.97 88888.00 2019-11-23 02:17:44.913 327 15647.28 436.88 53022.96 88888.00 2019-11-23 02:17:45.413 327 15647.28 436.88 53022.92 88888.00 2019-11-23 02:17:45.913 327 15647.22 436.91 53022.82 88888.00 2019-11-23 02:17:46.413 327 15647.15 436.88 53022.78 88888.00 2019-11-23 02:17:46.913 327 15647.13 436.88 53022.70 88888.00 2019-11-23 02:17:47.413 327 15647.12 436.93 53022.58 88888.00 2019-11-23 02:17:47.913 327 15647.06 436.96 53022.58 88888.00 2019-11-23 02:17:48.413 327 15646.98 436.98 53022.53 88888.00 2019-11-23 02:17:48.913 327 15646.97 436.96 53022.52 88888.00 2019-11-23 02:17:49.413 327 15646.97 436.91 53022.55 88888.00 2019-11-23 02:17:49.913 327 15646.89 436.93 53022.51 88888.00 2019-11-23 02:17:50.413 327 15646.90 436.94 53022.40 88888.00 2019-11-23 02:17:50.913 327 15646.92 436.92 53022.37 88888.00 2019-11-23 02:17:51.413 327 15646.86 436.91 53022.35 88888.00 2019-11-23 02:17:52.413 327 15646.78 436.94 53022.17 88888.00 2019-11-23 02:17:52.913 327 15646.83 436.96 53022.16 88888.00 2019-11-23 02:17:53.413 327 15646.81 436.94 53022.12 88888.00 2019-11-23 02:17:53.913 327 15646.80 437.01 53022.04 88888.00 2019-11-23 02:17:54.413 327 15646.75 437.02 53022.01 88888.00 2019-11-23 02:17:54.913 327 15646.72 437.00 53021.96 88888.00 2019-11-23 02:17:55.413 327 15646.72 437.02 53021.90 88888.00 2019-11-23 02:17:55.913 327 15646.70 437.01 53021.85 88888.00 2019-11-23 02:17:56.413 327 15646.72 437.05 53021.79 88888.00 2019-11-23 02:17:56.913 327 15646.74 437.08 53021.77 88888.00 2019-11-23 02:17:57.413 327 15646.70 437.08 53021.70 88888.00 2019-11-23 02:17:57.913 327 15646.68 437.09 53021.62 88888.00 2019-11-23 02:17:58.413 327 15646.69 437.13 53021.56 88888.00 2019-11-23 02:17:58.913 327 15646.67 437.16 53021.56 88888.00 2019-11-23 02:17:59.413 327 15646.63 437.17 53021.53 88888.00 2019-11-23 02:17:59.913 327 15646.61 437.16 53021.47 88888.00 2019-11-23 02:18:00.413 327 15646.56 437.18 53021.42 88888.00 2019-11-23 02:18:00.913 327 15646.56 437.24 53021.38 88888.00 2019-11-23 02:18:01.413 327 15646.53 437.26 53021.33 88888.00 2019-11-23 02:18:01.913 327 15646.58 437.23 53021.30 88888.00 2019-11-23 02:18:02.413 327 15646.65 437.23 53021.27 88888.00 2019-11-23 02:18:02.913 327 15646.58 437.27 53021.14 88888.00 2019-11-23 02:18:03.413 327 15646.56 437.26 53021.08 88888.00 2019-11-23 02:18:03.913 327 15646.60 437.30 53021.07 88888.00 2019-11-23 02:18:04.413 327 15646.59 437.34 53020.98 88888.00 2019-11-23 02:18:04.913 327 15646.51 437.36 53020.93 88888.00 2019-11-23 02:18:05.413 327 15646.48 437.41 53020.87 88888.00 2019-11-23 02:18:05.913 327 15646.49 437.44 53020.85 88888.00 2019-11-23 02:18:06.413 327 15646.48 437.45 53020.80 88888.00 2019-11-23 02:18:06.913 327 15646.49 437.45 53020.71 88888.00 2019-11-23 02:18:07.413 327 15646.50 437.50 53020.70 88888.00 2019-11-23 02:18:07.913 327 15646.54 437.51 53020.72 88888.00 2019-11-23 02:18:08.413 327 15646.50 437.53 53020.68 88888.00 2019-11-23 02:18:08.913 327 15646.52 437.53 53020.60 88888.00 2019-11-23 02:18:09.413 327 15646.47 437.54 53020.53 88888.00 2019-11-23 02:18:09.913 327 15646.43 437.60 53020.46 88888.00 2019-11-23 02:18:10.413 327 15646.39 437.57 53020.35 88888.00 2019-11-23 02:18:10.913 327 15646.36 437.63 53020.27 88888.00 2019-11-23 02:18:11.413 327 15646.32 437.65 53020.19 88888.00 2019-11-23 02:18:11.913 327 15646.29 437.63 53020.11 88888.00 2019-11-23 02:18:12.413 327 15646.24 437.59 53020.03 88888.00 2019-11-23 02:18:12.913 327 15646.21 437.65 53019.94 88888.00 2019-11-23 02:18:13.413 327 15646.20 437.70 53019.90 88888.00 2019-11-23 02:18:13.913 327 15646.11 437.72 53019.90 88888.00 2019-11-23 02:18:14.413 327 15646.05 437.71 53019.85 88888.00 2019-11-23 02:18:14.913 327 15646.02 437.71 53019.76 88888.00 2019-11-23 02:18:15.413 327 15645.99 437.72 53019.64 88888.00 2019-11-23 02:18:15.913 327 15645.93 437.72 53019.57 88888.00 2019-11-23 02:18:16.413 327 15645.93 437.72 53019.46 88888.00 2019-11-23 02:18:16.913 327 15645.94 437.71 53019.38 88888.00 2019-11-23 02:18:17.413 327 15645.90 437.76 53019.30 88888.00 2019-11-23 02:18:17.913 327 15645.85 437.76 53019.19 88888.00 2019-11-23 02:18:18.413 327 15645.80 437.76 53019.14 88888.00 2019-11-23 02:18:18.913 327 15645.80 437.79 53019.08 88888.00 2019-11-23 02:18:19.413 327 15645.78 437.80 53019.02 88888.00 2019-11-23 02:18:19.913 327 15645.74 437.82 53018.90 88888.00 2019-11-23 02:18:20.413 327 15645.72 437.83 53018.78 88888.00 2019-11-23 02:18:20.913 327 15645.69 437.82 53018.70 88888.00 2019-11-23 02:18:21.413 327 15645.68 437.84 53018.60 88888.00 2019-11-23 02:18:21.913 327 15645.62 437.85 53018.53 88888.00 2019-11-23 02:18:22.413 327 15645.58 437.86 53018.41 88888.00 2019-11-23 02:18:22.913 327 15645.63 437.86 53018.30 88888.00 2019-11-23 02:18:23.913 327 15645.66 437.82 53018.17 88888.00 2019-11-23 02:18:24.413 327 15645.61 437.85 53018.07 88888.00 2019-11-23 02:18:24.913 327 15645.60 437.85 53017.96 88888.00 2019-11-23 02:18:25.413 327 15645.59 437.87 53017.90 88888.00 2019-11-23 02:18:25.913 327 15645.58 437.88 53017.83 88888.00 2019-11-23 02:18:26.413 327 15645.65 437.86 53017.78 88888.00 2019-11-23 02:18:26.913 327 15645.66 437.89 53017.72 88888.00 2019-11-23 02:18:27.413 327 15645.66 437.86 53017.64 88888.00 2019-11-23 02:18:27.913 327 15645.66 437.88 53017.49 88888.00 2019-11-23 02:18:28.413 327 15645.69 437.91 53017.42 88888.00 2019-11-23 02:18:28.913 327 15645.69 437.93 53017.33 88888.00 2019-11-23 02:18:29.413 327 15645.70 437.95 53017.28 88888.00 2019-11-23 02:18:29.913 327 15645.70 437.93 53017.20 88888.00 2019-11-23 02:18:30.413 327 15645.72 437.91 53017.06 88888.00 2019-11-23 02:18:30.913 327 15645.74 437.91 53016.93 88888.00 2019-11-23 02:18:31.413 327 15645.76 437.91 53016.84 88888.00 2019-11-23 02:18:31.913 327 15645.78 437.89 53016.73 88888.00 2019-11-23 02:18:32.413 327 15645.80 437.87 53016.64 88888.00 2019-11-23 02:18:32.913 327 15645.78 437.92 53016.54 88888.00 2019-11-23 02:18:33.913 327 15645.87 437.93 53016.33 88888.00 2019-11-23 02:18:34.413 327 15645.93 437.94 53016.26 88888.00 2019-11-23 02:18:34.913 327 15645.97 437.93 53016.16 88888.00 2019-11-23 02:18:35.413 327 15645.90 437.93 53016.03 88888.00 2019-11-23 02:18:35.913 327 15645.95 437.95 53015.97 88888.00 2019-11-23 02:18:36.413 327 15646.01 437.94 53015.93 88888.00 2019-11-23 02:18:36.913 327 15645.99 437.97 53015.85 88888.00 2019-11-23 02:18:37.413 327 15645.95 437.94 53015.75 88888.00 2019-11-23 02:18:37.913 327 15645.97 437.95 53015.65 88888.00 2019-11-23 02:18:38.413 327 15645.97 437.96 53015.55 88888.00 2019-11-23 02:18:38.913 327 15645.99 437.95 53015.47 88888.00 2019-11-23 02:18:39.413 327 15646.04 437.89 53015.34 88888.00 2019-11-23 02:18:39.913 327 15646.09 437.87 53015.28 88888.00 2019-11-23 02:18:40.413 327 15646.11 437.94 53015.23 88888.00 2019-11-23 02:18:40.913 327 15646.08 437.96 53015.09 88888.00 2019-11-23 02:18:41.913 327 15646.23 437.92 53014.82 88888.00 2019-11-23 02:18:42.413 327 15646.24 437.94 53014.80 88888.00 2019-11-23 02:18:42.913 327 15646.23 437.94 53014.72 88888.00 2019-11-23 02:18:43.413 327 15646.27 437.89 53014.67 88888.00 2019-11-23 02:18:43.913 327 15646.26 437.86 53014.59 88888.00 2019-11-23 02:18:44.413 327 15646.26 437.87 53014.55 88888.00 2019-11-23 02:18:44.913 327 15646.27 437.86 53014.44 88888.00 2019-11-23 02:18:45.413 327 15646.27 437.87 53014.35 88888.00 2019-11-23 02:18:45.913 327 15646.24 437.88 53014.23 88888.00 2019-11-23 02:18:46.413 327 15646.25 437.87 53014.10 88888.00 2019-11-23 02:18:46.913 327 15646.26 437.88 53014.04 88888.00 2019-11-23 02:18:47.413 327 15646.24 437.85 53013.95 88888.00 2019-11-23 02:18:47.913 327 15646.25 437.77 53013.89 88888.00 2019-11-23 02:18:48.413 327 15646.25 437.71 53013.78 88888.00 2019-11-23 02:18:48.913 327 15646.20 437.68 53013.64 88888.00 2019-11-23 02:18:49.413 327 15646.16 437.66 53013.53 88888.00 2019-11-23 02:18:49.913 327 15646.18 437.65 53013.47 88888.00 2019-11-23 02:18:50.413 327 15646.21 437.61 53013.35 88888.00 2019-11-23 02:18:50.913 327 15646.18 437.61 53013.27 88888.00 2019-11-23 02:18:51.413 327 15646.21 437.61 53013.14 88888.00 2019-11-23 02:18:51.913 327 15646.15 437.54 53013.00 88888.00 2019-11-23 02:18:52.413 327 15646.13 437.48 53012.97 88888.00 2019-11-23 02:18:52.913 327 15646.12 437.42 53012.89 88888.00 2019-11-23 02:18:53.413 327 15646.06 437.39 53012.81 88888.00 2019-11-23 02:18:53.913 327 15646.04 437.36 53012.65 88888.00 2019-11-23 02:18:54.413 327 15646.04 437.34 53012.52 88888.00 2019-11-23 02:18:54.913 327 15646.02 437.27 53012.43 88888.00 2019-11-23 02:18:55.413 327 15645.97 437.25 53012.34 88888.00 2019-11-23 02:18:55.913 327 15645.89 437.20 53012.26 88888.00 2019-11-23 02:18:56.413 327 15645.85 437.18 53012.13 88888.00 2019-11-23 02:18:56.913 327 15645.79 437.13 53011.98 88888.00 2019-11-23 02:18:57.413 327 15645.77 437.07 53011.93 88888.00 2019-11-23 02:18:57.913 327 15645.76 437.03 53011.84 88888.00 2019-11-23 02:18:58.413 327 15645.72 436.96 53011.71 88888.00 2019-11-23 02:18:58.913 327 15645.66 436.92 53011.58 88888.00 2019-11-23 02:18:59.413 327 15645.62 436.88 53011.44 88888.00 2019-11-23 02:18:59.913 327 15645.56 436.83 53011.32 88888.00 2019-11-23 02:19:00.413 327 15645.50 436.79 53011.28 88888.00 2019-11-23 02:19:00.913 327 15645.48 436.74 53011.13 88888.00 2019-11-23 02:19:01.413 327 15645.42 436.66 53011.04 88888.00 2019-11-23 02:19:01.913 327 15645.38 436.57 53010.98 88888.00 2019-11-23 02:19:02.413 327 15645.35 436.51 53010.86 88888.00 2019-11-23 02:19:02.913 327 15645.34 436.48 53010.75 88888.00 2019-11-23 02:19:03.413 327 15645.25 436.42 53010.60 88888.00 2019-11-23 02:19:03.913 327 15645.23 436.32 53010.49 88888.00 2019-11-23 02:19:04.413 327 15645.18 436.28 53010.43 88888.00 2019-11-23 02:19:05.413 327 15645.15 436.21 53010.23 88888.00 2019-11-23 02:19:05.913 327 15645.16 436.15 53010.16 88888.00 2019-11-23 02:19:06.413 327 15645.06 436.11 53010.05 88888.00 2019-11-23 02:19:06.913 327 15645.02 436.05 53009.89 88888.00 2019-11-23 02:19:07.413 327 15645.04 436.04 53009.79 88888.00 2019-11-23 02:19:07.913 327 15645.03 435.99 53009.71 88888.00 2019-11-23 02:19:08.413 327 15644.97 435.96 53009.64 88888.00 2019-11-23 02:19:08.913 327 15644.97 435.94 53009.55 88888.00 2019-11-23 02:19:09.413 327 15644.98 435.88 53009.42 88888.00 2019-11-23 02:19:09.913 327 15644.97 435.86 53009.27 88888.00 2019-11-23 02:19:10.413 327 15644.96 435.87 53009.09 88888.00 2019-11-23 02:19:10.913 327 15644.96 435.82 53008.96 88888.00 2019-11-23 02:19:11.413 327 15644.96 435.81 53008.91 88888.00 2019-11-23 02:19:11.913 327 15645.00 435.79 53008.82 88888.00 2019-11-23 02:19:12.413 327 15645.00 435.77 53008.75 88888.00 2019-11-23 02:19:12.913 327 15645.03 435.72 53008.69 88888.00 2019-11-23 02:19:13.413 327 15645.06 435.69 53008.60 88888.00 2019-11-23 02:19:13.913 327 15645.04 435.66 53008.53 88888.00 2019-11-23 02:19:14.413 327 15644.99 435.63 53008.41 88888.00 2019-11-23 02:19:15.413 327 15644.94 435.52 53008.22 88888.00 2019-11-23 02:19:15.913 327 15644.93 435.46 53008.17 88888.00 2019-11-23 02:19:16.413 327 15644.94 435.45 53008.11 88888.00 2019-11-23 02:19:16.913 327 15644.93 435.43 53008.00 88888.00 2019-11-23 02:19:17.413 327 15644.91 435.40 53007.86 88888.00 2019-11-23 02:19:17.913 327 15644.89 435.35 53007.78 88888.00 2019-11-23 02:19:18.413 327 15644.85 435.29 53007.71 88888.00 2019-11-23 02:19:18.913 327 15644.85 435.28 53007.65 88888.00 2019-11-23 02:19:19.413 327 15644.85 435.27 53007.58 88888.00 2019-11-23 02:19:19.913 327 15644.82 435.26 53007.48 88888.00 2019-11-23 02:19:20.413 327 15644.78 435.23 53007.40 88888.00 2019-11-23 02:19:20.913 327 15644.73 435.16 53007.26 88888.00 2019-11-23 02:19:21.413 327 15644.69 435.12 53007.19 88888.00 2019-11-23 02:19:21.913 327 15644.67 435.11 53007.18 88888.00 2019-11-23 02:19:22.413 327 15644.66 435.08 53007.15 88888.00 2019-11-23 02:19:22.913 327 15644.67 435.01 53007.05 88888.00 2019-11-23 02:19:23.413 327 15644.59 435.00 53006.95 88888.00 2019-11-23 02:19:23.913 327 15644.55 434.95 53006.85 88888.00 2019-11-23 02:19:24.413 327 15644.49 434.91 53006.76 88888.00 2019-11-23 02:19:24.913 327 15644.51 434.90 53006.64 88888.00 2019-11-23 02:19:25.413 327 15644.52 434.83 53006.57 88888.00 2019-11-23 02:19:25.913 327 15644.44 434.80 53006.48 88888.00 2019-11-23 02:19:26.413 327 15644.36 434.77 53006.42 88888.00 2019-11-23 02:19:26.913 327 15644.28 434.80 53006.38 88888.00 2019-11-23 02:19:27.413 327 15644.24 434.77 53006.27 88888.00 2019-11-23 02:19:27.913 327 15644.16 434.71 53006.19 88888.00 2019-11-23 02:19:28.413 327 15644.15 434.59 53006.07 88888.00 2019-11-23 02:19:28.913 327 15644.10 434.56 53006.01 88888.00 2019-11-23 02:19:29.413 327 15644.04 434.55 53005.92 88888.00 2019-11-23 02:19:29.913 327 15643.96 434.49 53005.82 88888.00 2019-11-23 02:19:30.413 327 15643.89 434.46 53005.77 88888.00 2019-11-23 02:19:30.913 327 15643.87 434.39 53005.68 88888.00 2019-11-23 02:19:31.413 327 15643.79 434.37 53005.60 88888.00 2019-11-23 02:19:31.913 327 15643.72 434.35 53005.45 88888.00 2019-11-23 02:19:32.413 327 15643.70 434.26 53005.36 88888.00 2019-11-23 02:19:32.913 327 15643.68 434.21 53005.32 88888.00 2019-11-23 02:19:33.413 327 15643.60 434.15 53005.22 88888.00 2019-11-23 02:19:33.913 327 15643.51 434.12 53005.05 88888.00 2019-11-23 02:19:34.413 327 15643.40 434.12 53004.99 88888.00 2019-11-23 02:19:34.913 327 15643.35 434.08 53004.91 88888.00 2019-11-23 02:19:35.413 327 15643.28 434.03 53004.75 88888.00 2019-11-23 02:19:35.913 327 15643.22 433.95 53004.67 88888.00 2019-11-23 02:19:36.413 327 15643.13 433.89 53004.55 88888.00 2019-11-23 02:19:36.913 327 15643.06 433.88 53004.45 88888.00 2019-11-23 02:19:37.413 327 15643.05 433.80 53004.35 88888.00 2019-11-23 02:19:37.913 327 15643.04 433.70 53004.31 88888.00 2019-11-23 02:19:38.413 327 15642.94 433.63 53004.20 88888.00 2019-11-23 02:19:38.913 327 15642.83 433.48 53004.06 88888.00 2019-11-23 02:19:39.413 327 15642.78 433.42 53003.94 88888.00 2019-11-23 02:19:39.913 327 15642.69 433.44 53003.81 88888.00 2019-11-23 02:19:40.413 327 15642.60 433.44 53003.76 88888.00 2019-11-23 02:19:40.913 327 15642.56 433.37 53003.64 88888.00 2019-11-23 02:19:41.413 327 15642.50 433.33 53003.54 88888.00 2019-11-23 02:19:41.913 327 15642.40 433.28 53003.42 88888.00 2019-11-23 02:19:42.413 327 15642.35 433.24 53003.32 88888.00 2019-11-23 02:19:42.913 327 15642.20 433.18 53003.22 88888.00 2019-11-23 02:19:43.413 327 15642.13 433.10 53003.09 88888.00 2019-11-23 02:19:43.913 327 15642.08 433.03 53002.97 88888.00 2019-11-23 02:19:44.913 327 15641.92 432.94 53002.78 88888.00 2019-11-23 02:19:45.413 327 15641.80 432.90 53002.67 88888.00 2019-11-23 02:19:45.913 327 15641.74 432.84 53002.54 88888.00 2019-11-23 02:19:46.913 327 15641.65 432.72 53002.32 88888.00 2019-11-23 02:19:47.413 327 15641.55 432.64 53002.20 88888.00 2019-11-23 02:19:47.913 327 15641.43 432.62 53002.08 88888.00 2019-11-23 02:19:48.413 327 15641.37 432.64 53002.01 88888.00 2019-11-23 02:19:48.913 327 15641.38 432.55 53001.89 88888.00 2019-11-23 02:19:49.413 327 15641.26 432.53 53001.77 88888.00 2019-11-23 02:19:49.913 327 15641.18 432.52 53001.70 88888.00 2019-11-23 02:19:50.413 327 15641.14 432.47 53001.60 88888.00 2019-11-23 02:19:50.913 327 15641.06 432.39 53001.49 88888.00 2019-11-23 02:19:51.413 327 15640.98 432.33 53001.43 88888.00 2019-11-23 02:19:51.913 327 15640.88 432.27 53001.34 88888.00 2019-11-23 02:19:52.413 327 15640.77 432.24 53001.20 88888.00 2019-11-23 02:19:52.913 327 15640.74 432.19 53001.10 88888.00 2019-11-23 02:19:53.413 327 15640.65 432.17 53000.92 88888.00 2019-11-23 02:19:53.913 327 15640.56 432.12 53000.77 88888.00 2019-11-23 02:19:54.413 327 15640.54 432.09 53000.64 88888.00 2019-11-23 02:19:54.913 327 15640.48 432.06 53000.59 88888.00 2019-11-23 02:19:55.413 327 15640.43 432.00 53000.53 88888.00 2019-11-23 02:19:55.913 327 15640.36 431.92 53000.41 88888.00 2019-11-23 02:19:56.413 327 15640.30 431.88 53000.32 88888.00 2019-11-23 02:19:56.913 327 15640.20 431.81 53000.19 88888.00 2019-11-23 02:19:57.413 327 15640.15 431.78 53000.05 88888.00 2019-11-23 02:19:57.913 327 15640.11 431.70 52999.95 88888.00 2019-11-23 02:19:58.413 327 15640.01 431.66 52999.85 88888.00 2019-11-23 02:19:58.913 327 15639.92 431.63 52999.72 88888.00 2019-11-23 02:19:59.413 327 15639.88 431.63 52999.61 88888.00 2019-11-23 02:19:59.913 327 15639.87 431.54 52999.46 88888.00 2019-11-23 02:20:00.413 327 15639.81 431.35 52999.32 88888.00 2019-11-23 02:20:00.913 327 15639.73 431.30 52999.22 88888.00 2019-11-23 02:20:01.413 327 15639.65 431.29 52999.13 88888.00 2019-11-23 02:20:01.913 327 15639.54 431.23 52999.01 88888.00 2019-11-23 02:20:02.413 327 15639.52 431.18 52998.90 88888.00 2019-11-23 02:20:02.913 327 15639.50 431.15 52998.79 88888.00 2019-11-23 02:20:03.413 327 15639.45 431.11 52998.69 88888.00 2019-11-23 02:20:03.913 327 15639.39 431.03 52998.59 88888.00 2019-11-23 02:20:04.413 327 15639.35 430.95 52998.51 88888.00 2019-11-23 02:20:04.913 327 15639.32 430.93 52998.41 88888.00 2019-11-23 02:20:05.413 327 15639.26 430.88 52998.33 88888.00 2019-11-23 02:20:05.913 327 15639.26 430.86 52998.30 88888.00 2019-11-23 02:20:06.413 327 15639.23 430.83 52998.17 88888.00 2019-11-23 02:20:06.913 327 15639.18 430.80 52998.03 88888.00 2019-11-23 02:20:07.413 327 15639.14 430.76 52997.90 88888.00 2019-11-23 02:20:07.913 327 15639.15 430.70 52997.80 88888.00 2019-11-23 02:20:08.413 327 15639.11 430.66 52997.71 88888.00 2019-11-23 02:20:08.913 327 15639.12 430.61 52997.70 88888.00 2019-11-23 02:20:09.413 327 15639.10 430.58 52997.60 88888.00 2019-11-23 02:20:09.913 327 15639.07 430.54 52997.48 88888.00 2019-11-23 02:20:10.413 327 15639.08 430.49 52997.33 88888.00 2019-11-23 02:20:10.913 327 15639.08 430.42 52997.25 88888.00 2019-11-23 02:20:11.413 327 15639.09 430.39 52997.13 88888.00 2019-11-23 02:20:11.913 327 15639.07 430.32 52997.05 88888.00 2019-11-23 02:20:12.413 327 15639.05 430.31 52996.98 88888.00 2019-11-23 02:20:12.913 327 15639.08 430.31 52996.88 88888.00 2019-11-23 02:20:13.413 327 15639.10 430.24 52996.80 88888.00 2019-11-23 02:20:13.913 327 15639.10 430.22 52996.69 88888.00 2019-11-23 02:20:14.413 327 15639.05 430.10 52996.64 88888.00 2019-11-23 02:20:14.913 327 15639.06 430.07 52996.53 88888.00 2019-11-23 02:20:15.413 327 15639.08 430.06 52996.47 88888.00 2019-11-23 02:20:15.913 327 15639.09 430.05 52996.40 88888.00 2019-11-23 02:20:16.413 327 15639.10 430.05 52996.37 88888.00 2019-11-23 02:20:16.913 327 15639.10 430.01 52996.31 88888.00 2019-11-23 02:20:17.413 327 15639.11 429.97 52996.21 88888.00 2019-11-23 02:20:18.413 327 15639.18 429.97 52996.01 88888.00 2019-11-23 02:20:18.913 327 15639.15 429.96 52995.96 88888.00 2019-11-23 02:20:19.413 327 15639.12 429.93 52995.91 88888.00 2019-11-23 02:20:19.913 327 15639.17 429.85 52995.88 88888.00 2019-11-23 02:20:20.413 327 15639.14 429.81 52995.83 88888.00 2019-11-23 02:20:20.913 327 15639.18 429.87 52995.76 88888.00 2019-11-23 02:20:21.413 327 15639.18 429.79 52995.66 88888.00 2019-11-23 02:20:21.913 327 15639.19 429.70 52995.58 88888.00 2019-11-23 02:20:22.413 327 15639.25 429.70 52995.46 88888.00 2019-11-23 02:20:22.913 327 15639.26 429.68 52995.39 88888.00 2019-11-23 02:20:23.413 327 15639.30 429.67 52995.37 88888.00 2019-11-23 02:20:23.913 327 15639.30 429.59 52995.38 88888.00 2019-11-23 02:20:24.413 327 15639.34 429.58 52995.31 88888.00 2019-11-23 02:20:24.913 327 15639.43 429.58 52995.21 88888.00 2019-11-23 02:20:25.413 327 15639.43 429.61 52995.23 88888.00 2019-11-23 02:20:25.913 327 15639.48 429.63 52995.15 88888.00 2019-11-23 02:20:26.413 327 15639.52 429.63 52994.98 88888.00 2019-11-23 02:20:26.913 327 15639.52 429.59 52994.88 88888.00 2019-11-23 02:20:27.413 327 15639.50 429.57 52994.87 88888.00 2019-11-23 02:20:27.913 327 15639.56 429.54 52994.83 88888.00 2019-11-23 02:20:28.413 327 15639.60 429.49 52994.77 88888.00 2019-11-23 02:20:28.913 327 15639.62 429.44 52994.73 88888.00 2019-11-23 02:20:29.413 327 15639.63 429.50 52994.66 88888.00 2019-11-23 02:20:29.913 327 15639.58 429.59 52994.63 88888.00 2019-11-23 02:20:30.413 327 15639.66 429.64 52994.58 88888.00 2019-11-23 02:20:30.913 327 15639.73 429.64 52994.58 88888.00 2019-11-23 02:20:31.413 327 15639.76 429.62 52994.50 88888.00 2019-11-23 02:20:31.913 327 15639.82 429.62 52994.42 88888.00 2019-11-23 02:20:32.413 327 15639.89 429.64 52994.42 88888.00 2019-11-23 02:20:32.913 327 15639.94 429.65 52994.40 88888.00 2019-11-23 02:20:33.413 327 15639.97 429.58 52994.32 88888.00 2019-11-23 02:20:33.913 327 15640.00 429.54 52994.28 88888.00 2019-11-23 02:20:34.413 327 15640.00 429.62 52994.28 88888.00 2019-11-23 02:20:34.913 327 15640.07 429.63 52994.20 88888.00 2019-11-23 02:20:35.413 327 15640.10 429.63 52994.11 88888.00 2019-11-23 02:20:35.913 327 15640.09 429.62 52994.08 88888.00 2019-11-23 02:20:36.413 327 15640.12 429.61 52994.06 88888.00 2019-11-23 02:20:36.913 327 15640.16 429.65 52994.03 88888.00 2019-11-23 02:20:37.413 327 15640.20 429.66 52994.00 88888.00 2019-11-23 02:20:37.913 327 15640.28 429.64 52994.03 88888.00 2019-11-23 02:20:38.413 327 15640.35 429.65 52993.93 88888.00 2019-11-23 02:20:38.913 327 15640.39 429.61 52993.87 88888.00 2019-11-23 02:20:39.413 327 15640.41 429.58 52993.88 88888.00 2019-11-23 02:20:39.913 327 15640.41 429.58 52993.88 88888.00 2019-11-23 02:20:40.413 327 15640.48 429.54 52993.85 88888.00 2019-11-23 02:20:40.913 327 15640.47 429.50 52993.84 88888.00 2019-11-23 02:20:41.413 327 15640.53 429.50 52993.77 88888.00 2019-11-23 02:20:41.913 327 15640.57 429.48 52993.72 88888.00 2019-11-23 02:20:42.413 327 15640.57 429.47 52993.70 88888.00 2019-11-23 02:20:42.913 327 15640.60 429.47 52993.66 88888.00 2019-11-23 02:20:43.413 327 15640.71 429.44 52993.59 88888.00 2019-11-23 02:20:43.913 327 15640.77 429.40 52993.57 88888.00 2019-11-23 02:20:44.413 327 15640.75 429.36 52993.51 88888.00 2019-11-23 02:20:44.913 327 15640.82 429.36 52993.45 88888.00 2019-11-23 02:20:45.413 327 15640.84 429.35 52993.49 88888.00 2019-11-23 02:20:45.913 327 15640.86 429.37 52993.48 88888.00 2019-11-23 02:20:46.413 327 15640.89 429.38 52993.42 88888.00 2019-11-23 02:20:46.913 327 15640.93 429.40 52993.39 88888.00 2019-11-23 02:20:47.413 327 15640.98 429.38 52993.33 88888.00 2019-11-23 02:20:47.913 327 15641.05 429.36 52993.30 88888.00 2019-11-23 02:20:48.413 327 15641.13 429.36 52993.24 88888.00 2019-11-23 02:20:48.913 327 15641.14 429.35 52993.18 88888.00 2019-11-23 02:20:49.913 327 15641.14 429.38 52993.08 88888.00 2019-11-23 02:20:50.413 327 15641.20 429.32 52993.10 88888.00 2019-11-23 02:20:50.913 327 15641.24 429.29 52993.05 88888.00 2019-11-23 02:20:51.413 327 15641.25 429.22 52992.95 88888.00 2019-11-23 02:20:51.913 327 15641.29 429.28 52992.90 88888.00 2019-11-23 02:20:52.413 327 15641.40 429.29 52992.92 88888.00 2019-11-23 02:20:52.913 327 15641.44 429.28 52992.95 88888.00 2019-11-23 02:20:53.413 327 15641.47 429.24 52992.94 88888.00 2019-11-23 02:20:53.913 327 15641.55 429.23 52992.86 88888.00 2019-11-23 02:20:54.413 327 15641.60 429.23 52992.84 88888.00 2019-11-23 02:20:54.913 327 15641.59 429.18 52992.81 88888.00 2019-11-23 02:20:55.413 327 15641.61 429.11 52992.71 88888.00 2019-11-23 02:20:55.913 327 15641.61 429.14 52992.66 88888.00 2019-11-23 02:20:56.413 327 15641.63 429.19 52992.66 88888.00 2019-11-23 02:20:56.913 327 15641.69 429.18 52992.61 88888.00 2019-11-23 02:20:57.413 327 15641.73 429.18 52992.50 88888.00 2019-11-23 02:20:57.913 327 15641.78 429.14 52992.48 88888.00 2019-11-23 02:20:58.413 327 15641.83 429.19 52992.47 88888.00 2019-11-23 02:20:58.913 327 15641.87 429.20 52992.43 88888.00 2019-11-23 02:20:59.413 327 15641.88 429.12 52992.39 88888.00 2019-11-23 02:20:59.913 327 15641.92 429.09 52992.37 88888.00 2019-11-23 02:21:00.413 327 15641.98 429.12 52992.33 88888.00 2019-11-23 02:21:00.913 327 15642.02 429.11 52992.31 88888.00 2019-11-23 02:21:01.413 327 15642.06 429.06 52992.25 88888.00 2019-11-23 02:21:01.913 327 15642.11 429.09 52992.21 88888.00 2019-11-23 02:21:02.413 327 15642.19 429.11 52992.18 88888.00 2019-11-23 02:21:02.913 327 15642.27 429.10 52992.11 88888.00 2019-11-23 02:21:03.413 327 15642.32 429.11 52992.14 88888.00 2019-11-23 02:21:03.913 327 15642.34 429.12 52992.09 88888.00 2019-11-23 02:21:04.413 327 15642.37 429.05 52992.05 88888.00 2019-11-23 02:21:04.913 327 15642.36 429.04 52992.03 88888.00 2019-11-23 02:21:05.413 327 15642.40 429.01 52992.01 88888.00 2019-11-23 02:21:05.913 327 15642.46 428.94 52991.98 88888.00 2019-11-23 02:21:06.413 327 15642.51 428.92 52991.96 88888.00 2019-11-23 02:21:06.913 327 15642.62 428.90 52991.92 88888.00 2019-11-23 02:21:07.413 327 15642.65 428.87 52991.90 88888.00 2019-11-23 02:21:07.913 327 15642.64 428.89 52991.93 88888.00 2019-11-23 02:21:08.413 327 15642.68 428.89 52991.88 88888.00 2019-11-23 02:21:08.913 327 15642.74 428.87 52991.80 88888.00 2019-11-23 02:21:09.413 327 15642.80 428.81 52991.78 88888.00 2019-11-23 02:21:09.913 327 15642.87 428.81 52991.71 88888.00 2019-11-23 02:21:10.413 327 15642.90 428.79 52991.70 88888.00 2019-11-23 02:21:10.913 327 15642.96 428.75 52991.71 88888.00 2019-11-23 02:21:11.404 327 15642.95 428.70 52991.64 88888.00 2019-11-23 02:21:11.904 327 15643.00 428.68 52991.64 88888.00 2019-11-23 02:21:12.404 327 15643.05 428.70 52991.55 88888.00 2019-11-23 02:21:12.904 327 15643.07 428.71 52991.55 88888.00 2019-11-23 02:21:13.404 327 15643.14 428.69 52991.52 88888.00 2019-11-23 02:21:13.904 327 15643.24 428.68 52991.47 88888.00 2019-11-23 02:21:14.404 327 15643.30 428.64 52991.45 88888.00 2019-11-23 02:21:14.904 327 15643.36 428.59 52991.44 88888.00 2019-11-23 02:21:15.404 327 15643.39 428.55 52991.35 88888.00 2019-11-23 02:21:15.904 327 15643.42 428.54 52991.31 88888.00 2019-11-23 02:21:16.404 327 15643.48 428.49 52991.31 88888.00 2019-11-23 02:21:16.904 327 15643.53 428.42 52991.27 88888.00 2019-11-23 02:21:17.904 327 15643.59 428.36 52991.25 88888.00 2019-11-23 02:21:18.404 327 15643.62 428.33 52991.22 88888.00 2019-11-23 02:21:18.904 327 15643.67 428.26 52991.16 88888.00 2019-11-23 02:21:19.404 327 15643.71 428.23 52991.13 88888.00 2019-11-23 02:21:19.904 327 15643.69 428.24 52991.09 88888.00 2019-11-23 02:21:20.404 327 15643.73 428.17 52991.07 88888.00 2019-11-23 02:21:20.904 327 15643.77 428.08 52991.04 88888.00 2019-11-23 02:21:21.404 327 15643.80 428.07 52991.02 88888.00 2019-11-23 02:21:21.904 327 15643.82 428.04 52991.05 88888.00 2019-11-23 02:21:22.404 327 15643.85 427.97 52991.05 88888.00 2019-11-23 02:21:22.904 327 15643.85 427.99 52991.02 88888.00 2019-11-23 02:21:23.404 327 15643.89 427.95 52990.96 88888.00 2019-11-23 02:21:23.904 327 15643.90 427.91 52990.93 88888.00 2019-11-23 02:21:24.404 327 15643.95 427.86 52990.90 88888.00 2019-11-23 02:21:24.904 327 15643.96 427.82 52990.88 88888.00 2019-11-23 02:21:25.404 327 15644.05 427.80 52990.87 88888.00 2019-11-23 02:21:25.904 327 15644.08 427.78 52990.83 88888.00 2019-11-23 02:21:26.404 327 15644.10 427.74 52990.79 88888.00 2019-11-23 02:21:26.904 327 15644.12 427.78 52990.81 88888.00 2019-11-23 02:21:27.404 327 15644.14 427.74 52990.77 88888.00 2019-11-23 02:21:27.904 327 15644.13 427.66 52990.75 88888.00 2019-11-23 02:21:28.404 327 15644.19 427.67 52990.76 88888.00 2019-11-23 02:21:28.904 327 15644.23 427.68 52990.75 88888.00 2019-11-23 02:21:29.404 327 15644.25 427.66 52990.70 88888.00 2019-11-23 02:21:29.904 327 15644.28 427.63 52990.64 88888.00 2019-11-23 02:21:30.404 327 15644.26 427.58 52990.60 88888.00 2019-11-23 02:21:30.904 327 15644.26 427.54 52990.61 88888.00 2019-11-23 02:21:31.404 327 15644.30 427.56 52990.61 88888.00 2019-11-23 02:21:31.904 327 15644.31 427.49 52990.56 88888.00 2019-11-23 02:21:32.404 327 15644.28 427.35 52990.49 88888.00 2019-11-23 02:21:32.904 327 15644.26 427.32 52990.42 88888.00 2019-11-23 02:21:33.404 327 15644.27 427.28 52990.40 88888.00 2019-11-23 02:21:33.904 327 15644.26 427.25 52990.35 88888.00 2019-11-23 02:21:34.404 327 15644.31 427.21 52990.37 88888.00 2019-11-23 02:21:34.904 327 15644.33 427.17 52990.33 88888.00 2019-11-23 02:21:35.404 327 15644.35 427.12 52990.37 88888.00 2019-11-23 02:21:35.904 327 15644.34 427.08 52990.39 88888.00 2019-11-23 02:21:36.404 327 15644.32 427.16 52990.36 88888.00 2019-11-23 02:21:36.904 327 15644.31 427.14 52990.32 88888.00 2019-11-23 02:21:37.404 327 15644.30 427.12 52990.32 88888.00 2019-11-23 02:21:37.904 327 15644.28 427.11 52990.30 88888.00 2019-11-23 02:21:38.404 327 15644.23 427.09 52990.27 88888.00 2019-11-23 02:21:38.904 327 15644.24 427.04 52990.26 88888.00 2019-11-23 02:21:39.404 327 15644.26 427.02 52990.22 88888.00 2019-11-23 02:21:39.904 327 15644.28 426.96 52990.16 88888.00 2019-11-23 02:21:40.404 327 15644.30 426.89 52990.17 88888.00 2019-11-23 02:21:41.404 327 15644.24 426.87 52990.06 88888.00 2019-11-23 02:21:41.904 327 15644.26 426.82 52990.04 88888.00 2019-11-23 02:21:42.404 327 15644.23 426.78 52990.04 88888.00 2019-11-23 02:21:42.904 327 15644.23 426.68 52990.02 88888.00 2019-11-23 02:21:43.404 327 15644.18 426.62 52989.97 88888.00 2019-11-23 02:21:43.904 327 15644.17 426.63 52989.99 88888.00 2019-11-23 02:21:44.404 327 15644.17 426.57 52989.94 88888.00 2019-11-23 02:21:44.904 327 15644.13 426.52 52989.90 88888.00 2019-11-23 02:21:45.404 327 15644.10 426.48 52989.88 88888.00 2019-11-23 02:21:45.904 327 15644.12 426.41 52989.84 88888.00 2019-11-23 02:21:46.404 327 15644.13 426.39 52989.89 88888.00 2019-11-23 02:21:46.904 327 15644.06 426.35 52989.87 88888.00 2019-11-23 02:21:47.404 327 15644.07 426.29 52989.82 88888.00 2019-11-23 02:21:47.904 327 15644.03 426.18 52989.80 88888.00 2019-11-23 02:21:48.404 327 15644.04 426.17 52989.76 88888.00 2019-11-23 02:21:48.904 327 15644.07 426.17 52989.72 88888.00 2019-11-23 02:21:49.404 327 15644.12 426.16 52989.68 88888.00 2019-11-23 02:21:49.904 327 15644.07 426.11 52989.64 88888.00 2019-11-23 02:21:50.404 327 15644.04 426.07 52989.66 88888.00 2019-11-23 02:21:50.904 327 15644.00 426.01 52989.67 88888.00 2019-11-23 02:21:51.404 327 15643.98 425.95 52989.69 88888.00 2019-11-23 02:21:51.904 327 15644.03 425.96 52989.63 88888.00 2019-11-23 02:21:52.404 327 15644.04 425.93 52989.61 88888.00 2019-11-23 02:21:52.904 327 15644.05 425.84 52989.53 88888.00 2019-11-23 02:21:53.404 327 15644.03 425.83 52989.45 88888.00 2019-11-23 02:21:53.904 327 15644.05 425.79 52989.38 88888.00 2019-11-23 02:21:54.404 327 15644.04 425.74 52989.40 88888.00 2019-11-23 02:21:54.904 327 15644.04 425.76 52989.34 88888.00 2019-11-23 02:21:55.404 327 15644.08 425.74 52989.31 88888.00 2019-11-23 02:21:55.904 327 15644.12 425.69 52989.32 88888.00 2019-11-23 02:21:56.404 327 15644.17 425.67 52989.31 88888.00 2019-11-23 02:21:56.904 327 15644.17 425.62 52989.26 88888.00 2019-11-23 02:21:57.404 327 15644.17 425.60 52989.25 88888.00 2019-11-23 02:21:57.904 327 15644.27 425.58 52989.21 88888.00 2019-11-23 02:21:58.404 327 15644.31 425.52 52989.23 88888.00 2019-11-23 02:21:58.904 327 15644.28 425.55 52989.24 88888.00 2019-11-23 02:21:59.404 327 15644.22 425.52 52989.19 88888.00 2019-11-23 02:21:59.904 327 15644.24 425.49 52989.16 88888.00 2019-11-23 02:22:00.404 327 15644.28 425.42 52989.12 88888.00 2019-11-23 02:22:00.904 327 15644.27 425.36 52989.12 88888.00 2019-11-23 02:22:01.404 327 15644.30 425.38 52989.12 88888.00 2019-11-23 02:22:01.904 327 15644.37 425.38 52989.10 88888.00 2019-11-23 02:22:02.404 327 15644.37 425.36 52989.09 88888.00 2019-11-23 02:22:02.904 327 15644.41 425.35 52989.05 88888.00 2019-11-23 02:22:03.404 327 15644.40 425.33 52989.01 88888.00 2019-11-23 02:22:03.904 327 15644.43 425.27 52988.99 88888.00 2019-11-23 02:22:04.404 327 15644.43 425.21 52989.01 88888.00 2019-11-23 02:22:04.904 327 15644.45 425.15 52988.99 88888.00 2019-11-23 02:22:05.404 327 15644.48 425.10 52989.00 88888.00 2019-11-23 02:22:05.904 327 15644.55 425.05 52989.02 88888.00 2019-11-23 02:22:06.404 327 15644.57 424.97 52989.03 88888.00 2019-11-23 02:22:06.904 327 15644.57 424.92 52988.95 88888.00 2019-11-23 02:22:07.404 327 15644.62 424.96 52988.96 88888.00 2019-11-23 02:22:07.904 327 15644.68 424.95 52989.01 88888.00 2019-11-23 02:22:08.404 327 15644.75 424.98 52988.96 88888.00 2019-11-23 02:22:08.904 327 15644.81 424.98 52988.91 88888.00 2019-11-23 02:22:09.404 327 15644.84 425.00 52988.93 88888.00 2019-11-23 02:22:09.904 327 15644.87 425.01 52988.98 88888.00 2019-11-23 02:22:10.404 327 15644.87 424.93 52988.87 88888.00 2019-11-23 02:22:10.904 327 15644.96 424.92 52988.81 88888.00 2019-11-23 02:22:11.404 327 15645.00 424.96 52988.82 88888.00 2019-11-23 02:22:11.904 327 15645.04 424.93 52988.82 88888.00 2019-11-23 02:22:12.404 327 15645.05 424.87 52988.85 88888.00 2019-11-23 02:22:12.904 327 15645.12 424.84 52988.87 88888.00 2019-11-23 02:22:13.404 327 15645.22 424.82 52988.87 88888.00 2019-11-23 02:22:13.904 327 15645.31 424.82 52988.86 88888.00 2019-11-23 02:22:14.404 327 15645.40 424.80 52988.84 88888.00 2019-11-23 02:22:14.904 327 15645.45 424.79 52988.84 88888.00 2019-11-23 02:22:15.404 327 15645.50 424.79 52988.85 88888.00 2019-11-23 02:22:15.904 327 15645.53 424.71 52988.87 88888.00 2019-11-23 02:22:16.404 327 15645.60 424.61 52988.86 88888.00 2019-11-23 02:22:16.904 327 15645.75 424.60 52988.86 88888.00 2019-11-23 02:22:17.404 327 15645.83 424.64 52988.82 88888.00 2019-11-23 02:22:17.904 327 15645.85 424.66 52988.84 88888.00 2019-11-23 02:22:18.404 327 15645.88 424.62 52988.86 88888.00 2019-11-23 02:22:18.904 327 15645.90 424.61 52988.83 88888.00 2019-11-23 02:22:19.404 327 15645.93 424.55 52988.82 88888.00 2019-11-23 02:22:19.904 327 15645.98 424.58 52988.85 88888.00 2019-11-23 02:22:20.404 327 15646.04 424.58 52988.89 88888.00 2019-11-23 02:22:20.904 327 15646.11 424.55 52988.90 88888.00 2019-11-23 02:22:21.404 327 15646.15 424.52 52988.87 88888.00 2019-11-23 02:22:21.904 327 15646.18 424.48 52988.81 88888.00 2019-11-23 02:22:22.904 327 15646.27 424.45 52988.87 88888.00 2019-11-23 02:22:23.404 327 15646.29 424.45 52988.82 88888.00 2019-11-23 02:22:23.904 327 15646.32 424.44 52988.88 88888.00 2019-11-23 02:22:24.404 327 15646.35 424.41 52988.85 88888.00 2019-11-23 02:22:24.904 327 15646.41 424.34 52988.83 88888.00 2019-11-23 02:22:25.404 327 15646.42 424.34 52988.86 88888.00 2019-11-23 02:22:25.904 327 15646.44 424.32 52988.94 88888.00 2019-11-23 02:22:26.404 327 15646.44 424.28 52988.92 88888.00 2019-11-23 02:22:26.904 327 15646.47 424.22 52988.88 88888.00 2019-11-23 02:22:27.404 327 15646.49 424.23 52988.84 88888.00 2019-11-23 02:22:27.904 327 15646.51 424.14 52988.90 88888.00 2019-11-23 02:22:28.404 327 15646.47 424.15 52988.95 88888.00 2019-11-23 02:22:28.904 327 15646.43 424.12 52988.93 88888.00 2019-11-23 02:22:29.404 327 15646.48 424.12 52988.96 88888.00 2019-11-23 02:22:29.904 327 15646.47 424.11 52988.95 88888.00 2019-11-23 02:22:30.404 327 15646.43 424.04 52988.96 88888.00 2019-11-23 02:22:30.904 327 15646.43 424.01 52988.96 88888.00 2019-11-23 02:22:31.404 327 15646.47 423.95 52988.93 88888.00 2019-11-23 02:22:31.904 327 15646.43 423.91 52988.92 88888.00 2019-11-23 02:22:32.404 327 15646.42 423.87 52988.88 88888.00 2019-11-23 02:22:32.904 327 15646.42 423.87 52988.94 88888.00 2019-11-23 02:22:33.404 327 15646.45 423.87 52988.99 88888.00 2019-11-23 02:22:33.904 327 15646.43 423.82 52988.94 88888.00 2019-11-23 02:22:34.404 327 15646.36 423.76 52988.94 88888.00 2019-11-23 02:22:34.904 327 15646.33 423.63 52988.94 88888.00 2019-11-23 02:22:35.404 327 15646.25 423.53 52988.92 88888.00 2019-11-23 02:22:35.904 327 15646.22 423.54 52988.91 88888.00 2019-11-23 02:22:36.404 327 15646.23 423.48 52988.93 88888.00 2019-11-23 02:22:36.904 327 15646.17 423.45 52988.94 88888.00 2019-11-23 02:22:37.404 327 15646.08 423.43 52988.91 88888.00 2019-11-23 02:22:37.904 327 15646.05 423.45 52988.87 88888.00 2019-11-23 02:22:38.404 327 15646.01 423.40 52988.85 88888.00 2019-11-23 02:22:38.904 327 15645.92 423.34 52988.87 88888.00 2019-11-23 02:22:39.404 327 15645.86 423.31 52988.84 88888.00 2019-11-23 02:22:39.904 327 15645.88 423.27 52988.87 88888.00 2019-11-23 02:22:40.404 327 15645.86 423.23 52988.89 88888.00 2019-11-23 02:22:40.904 327 15645.80 423.16 52988.86 88888.00 2019-11-23 02:22:41.404 327 15645.71 423.10 52988.84 88888.00 2019-11-23 02:22:41.904 327 15645.66 423.07 52988.83 88888.00 2019-11-23 02:22:42.404 327 15645.65 423.04 52988.83 88888.00 2019-11-23 02:22:42.904 327 15645.59 422.92 52988.81 88888.00 2019-11-23 02:22:43.404 327 15645.57 422.92 52988.83 88888.00 2019-11-23 02:22:43.904 327 15645.53 422.91 52988.82 88888.00 2019-11-23 02:22:44.404 327 15645.52 422.87 52988.81 88888.00 2019-11-23 02:22:44.904 327 15645.45 422.85 52988.80 88888.00 2019-11-23 02:22:45.404 327 15645.36 422.79 52988.81 88888.00 2019-11-23 02:22:45.904 327 15645.34 422.80 52988.79 88888.00 2019-11-23 02:22:46.404 327 15645.39 422.75 52988.72 88888.00 2019-11-23 02:22:46.904 327 15645.36 422.70 52988.67 88888.00 2019-11-23 02:22:47.404 327 15645.33 422.62 52988.61 88888.00 2019-11-23 02:22:47.904 327 15645.26 422.59 52988.60 88888.00 2019-11-23 02:22:48.404 327 15645.24 422.55 52988.58 88888.00 2019-11-23 02:22:48.904 327 15645.15 422.49 52988.60 88888.00 2019-11-23 02:22:49.404 327 15645.13 422.46 52988.55 88888.00 2019-11-23 02:22:49.904 327 15645.12 422.42 52988.54 88888.00 2019-11-23 02:22:50.404 327 15645.11 422.38 52988.51 88888.00 2019-11-23 02:22:50.904 327 15645.12 422.36 52988.47 88888.00 2019-11-23 02:22:51.404 327 15645.08 422.28 52988.43 88888.00 2019-11-23 02:22:51.904 327 15645.04 422.28 52988.37 88888.00 2019-11-23 02:22:52.404 327 15645.07 422.22 52988.35 88888.00 2019-11-23 02:22:52.904 327 15645.06 422.14 52988.33 88888.00 2019-11-23 02:22:53.404 327 15645.05 422.11 52988.30 88888.00 2019-11-23 02:22:54.404 327 15644.99 422.11 52988.29 88888.00 2019-11-23 02:22:54.904 327 15645.00 422.05 52988.31 88888.00 2019-11-23 02:22:55.404 327 15645.04 422.01 52988.34 88888.00 2019-11-23 02:22:55.904 327 15645.02 421.99 52988.29 88888.00 2019-11-23 02:22:56.404 327 15645.02 421.98 52988.21 88888.00 2019-11-23 02:22:56.904 327 15645.03 422.01 52988.25 88888.00 2019-11-23 02:22:57.404 327 15645.03 421.97 52988.26 88888.00 2019-11-23 02:22:57.904 327 15645.02 421.92 52988.25 88888.00 2019-11-23 02:22:58.404 327 15644.99 421.89 52988.23 88888.00 2019-11-23 02:22:58.904 327 15644.95 421.87 52988.23 88888.00 2019-11-23 02:22:59.404 327 15644.97 421.86 52988.21 88888.00 2019-11-23 02:22:59.904 327 15645.00 421.84 52988.17 88888.00 2019-11-23 02:23:00.404 327 15644.98 421.80 52988.13 88888.00 2019-11-23 02:23:00.904 327 15644.93 421.70 52988.13 88888.00 2019-11-23 02:23:01.404 327 15644.96 421.70 52988.13 88888.00 2019-11-23 02:23:01.904 327 15644.98 421.67 52988.14 88888.00 2019-11-23 02:23:02.404 327 15645.00 421.54 52988.13 88888.00 2019-11-23 02:23:02.904 327 15645.03 421.55 52988.10 88888.00 2019-11-23 02:23:03.404 327 15645.00 421.51 52988.06 88888.00 2019-11-23 02:23:03.904 327 15644.97 421.46 52988.02 88888.00 2019-11-23 02:23:04.404 327 15644.97 421.40 52988.02 88888.00 2019-11-23 02:23:04.904 327 15644.97 421.34 52988.00 88888.00 2019-11-23 02:23:05.404 327 15644.98 421.27 52987.98 88888.00 2019-11-23 02:23:05.904 327 15644.95 421.26 52987.94 88888.00 2019-11-23 02:23:06.404 327 15644.93 421.19 52987.95 88888.00 2019-11-23 02:23:06.904 327 15644.90 421.16 52987.92 88888.00 2019-11-23 02:23:07.404 327 15644.89 421.12 52987.83 88888.00 2019-11-23 02:23:07.904 327 15644.82 421.10 52987.83 88888.00 2019-11-23 02:23:08.404 327 15644.76 421.03 52987.86 88888.00 2019-11-23 02:23:08.904 327 15644.72 420.99 52987.84 88888.00 2019-11-23 02:23:09.404 327 15644.69 420.98 52987.83 88888.00 2019-11-23 02:23:09.904 327 15644.67 420.90 52987.82 88888.00 2019-11-23 02:23:10.404 327 15644.62 420.86 52987.87 88888.00 2019-11-23 02:23:10.904 327 15644.58 420.81 52987.85 88888.00 2019-11-23 02:23:11.404 327 15644.60 420.72 52987.79 88888.00 2019-11-23 02:23:11.904 327 15644.58 420.65 52987.81 88888.00 2019-11-23 02:23:12.404 327 15644.52 420.63 52987.82 88888.00 2019-11-23 02:23:12.904 327 15644.50 420.58 52987.75 88888.00 2019-11-23 02:23:13.404 327 15644.41 420.56 52987.67 88888.00 2019-11-23 02:23:13.904 327 15644.44 420.52 52987.67 88888.00 2019-11-23 02:23:14.404 327 15644.43 420.49 52987.75 88888.00 2019-11-23 02:23:14.904 327 15644.39 420.45 52987.74 88888.00 2019-11-23 02:23:15.404 327 15644.33 420.38 52987.68 88888.00 2019-11-23 02:23:15.904 327 15644.31 420.26 52987.64 88888.00 2019-11-23 02:23:16.404 327 15644.27 420.22 52987.68 88888.00 2019-11-23 02:23:16.904 327 15644.22 420.16 52987.66 88888.00 2019-11-23 02:23:17.404 327 15644.16 420.17 52987.61 88888.00 2019-11-23 02:23:17.904 327 15644.14 420.15 52987.59 88888.00 2019-11-23 02:23:18.404 327 15644.15 420.17 52987.60 88888.00 2019-11-23 02:23:18.904 327 15644.10 420.15 52987.60 88888.00 2019-11-23 02:23:19.404 327 15644.12 420.09 52987.61 88888.00 2019-11-23 02:23:19.904 327 15644.07 419.99 52987.60 88888.00 2019-11-23 02:23:20.404 327 15644.04 419.97 52987.57 88888.00 2019-11-23 02:23:20.904 327 15644.00 419.94 52987.53 88888.00 2019-11-23 02:23:21.404 327 15644.00 419.89 52987.50 88888.00 2019-11-23 02:23:21.904 327 15643.98 419.83 52987.49 88888.00 2019-11-23 02:23:22.404 327 15643.88 419.83 52987.46 88888.00 2019-11-23 02:23:22.904 327 15643.90 419.81 52987.49 88888.00 2019-11-23 02:23:23.404 327 15643.96 419.78 52987.46 88888.00 2019-11-23 02:23:23.904 327 15643.97 419.77 52987.43 88888.00 2019-11-23 02:23:24.404 327 15643.90 419.73 52987.43 88888.00 2019-11-23 02:23:24.904 327 15643.79 419.69 52987.49 88888.00 2019-11-23 02:23:25.404 327 15643.76 419.70 52987.48 88888.00 2019-11-23 02:23:25.904 327 15643.69 419.69 52987.49 88888.00 2019-11-23 02:23:26.404 327 15643.68 419.56 52987.50 88888.00 2019-11-23 02:23:26.904 327 15643.73 419.54 52987.50 88888.00 2019-11-23 02:23:27.404 327 15643.70 419.53 52987.46 88888.00 2019-11-23 02:23:27.904 327 15643.63 419.51 52987.48 88888.00 2019-11-23 02:23:28.404 327 15643.57 419.52 52987.47 88888.00 2019-11-23 02:23:28.904 327 15643.52 419.56 52987.48 88888.00 2019-11-23 02:23:29.404 327 15643.46 419.53 52987.51 88888.00 2019-11-23 02:23:29.904 327 15643.40 419.47 52987.50 88888.00 2019-11-23 02:23:30.404 327 15643.33 419.45 52987.50 88888.00 2019-11-23 02:23:30.904 327 15643.34 419.45 52987.53 88888.00 2019-11-23 02:23:31.404 327 15643.41 419.45 52987.53 88888.00 2019-11-23 02:23:31.904 327 15643.32 419.45 52987.48 88888.00 2019-11-23 02:23:32.404 327 15643.27 419.50 52987.48 88888.00 2019-11-23 02:23:32.904 327 15643.26 419.50 52987.53 88888.00 2019-11-23 02:23:33.404 327 15643.23 419.47 52987.49 88888.00 2019-11-23 02:23:33.904 327 15643.21 419.46 52987.44 88888.00 2019-11-23 02:23:34.404 327 15643.24 419.42 52987.43 88888.00 2019-11-23 02:23:34.904 327 15643.23 419.41 52987.42 88888.00 2019-11-23 02:23:35.904 327 15643.13 419.35 52987.40 88888.00 2019-11-23 02:23:36.404 327 15643.14 419.36 52987.40 88888.00 2019-11-23 02:23:36.904 327 15643.13 419.35 52987.38 88888.00 2019-11-23 02:23:37.404 327 15643.10 419.28 52987.38 88888.00 2019-11-23 02:23:37.904 327 15643.12 419.26 52987.40 88888.00 2019-11-23 02:23:38.404 327 15643.08 419.24 52987.44 88888.00 2019-11-23 02:23:38.904 327 15643.07 419.22 52987.39 88888.00 2019-11-23 02:23:39.404 327 15643.08 419.22 52987.38 88888.00 2019-11-23 02:23:39.904 327 15643.10 419.18 52987.38 88888.00 2019-11-23 02:23:40.404 327 15643.08 419.15 52987.34 88888.00 2019-11-23 02:23:40.904 327 15643.03 419.17 52987.34 88888.00 2019-11-23 02:23:41.404 327 15643.04 419.18 52987.37 88888.00 2019-11-23 02:23:41.904 327 15643.03 419.15 52987.31 88888.00 2019-11-23 02:23:42.404 327 15643.01 419.09 52987.27 88888.00 2019-11-23 02:23:42.904 327 15643.05 419.03 52987.21 88888.00 2019-11-23 02:23:43.404 327 15642.98 419.00 52987.13 88888.00 2019-11-23 02:23:43.904 327 15643.05 418.96 52987.06 88888.00 2019-11-23 02:23:44.404 327 15643.09 418.98 52987.07 88888.00 2019-11-23 02:23:44.904 327 15643.09 418.90 52987.16 88888.00 2019-11-23 02:23:45.404 327 15643.08 418.86 52987.17 88888.00 2019-11-23 02:23:45.904 327 15643.07 418.82 52987.16 88888.00 2019-11-23 02:23:46.404 327 15643.05 418.78 52987.14 88888.00 2019-11-23 02:23:46.904 327 15643.06 418.79 52987.12 88888.00 2019-11-23 02:23:47.404 327 15643.07 418.77 52987.18 88888.00 2019-11-23 02:23:47.904 327 15643.08 418.73 52987.14 88888.00 2019-11-23 02:23:48.404 327 15643.08 418.68 52987.13 88888.00 2019-11-23 02:23:48.904 327 15643.10 418.65 52987.11 88888.00 2019-11-23 02:23:49.404 327 15643.05 418.60 52987.08 88888.00 2019-11-23 02:23:49.904 327 15643.04 418.55 52987.10 88888.00 2019-11-23 02:23:50.404 327 15643.05 418.55 52987.09 88888.00 2019-11-23 02:23:50.904 327 15643.10 418.56 52987.10 88888.00 2019-11-23 02:23:51.404 327 15643.13 418.52 52987.12 88888.00 2019-11-23 02:23:51.904 327 15643.07 418.55 52987.12 88888.00 2019-11-23 02:23:52.404 327 15643.08 418.50 52987.16 88888.00 2019-11-23 02:23:52.904 327 15643.09 418.43 52987.17 88888.00 2019-11-23 02:23:53.404 327 15643.10 418.35 52987.16 88888.00 2019-11-23 02:23:53.904 327 15643.10 418.31 52987.16 88888.00 2019-11-23 02:23:54.404 327 15643.13 418.33 52987.16 88888.00 2019-11-23 02:23:54.904 327 15643.07 418.30 52987.18 88888.00 2019-11-23 02:23:55.404 327 15643.07 418.25 52987.23 88888.00 2019-11-23 02:23:55.904 327 15643.08 418.24 52987.23 88888.00 2019-11-23 02:23:56.404 327 15643.14 418.24 52987.19 88888.00 2019-11-23 02:23:56.904 327 15643.14 418.26 52987.24 88888.00 2019-11-23 02:23:57.404 327 15643.07 418.17 52987.22 88888.00 2019-11-23 02:23:57.904 327 15643.09 418.13 52987.18 88888.00 2019-11-23 02:23:58.404 327 15643.08 418.09 52987.18 88888.00 2019-11-23 02:23:58.904 327 15643.06 418.07 52987.21 88888.00 2019-11-23 02:23:59.404 327 15643.03 418.07 52987.27 88888.00 2019-11-23 02:23:59.904 327 15642.99 418.04 52987.31 88888.00 2019-11-23 02:24:00.404 327 15642.99 417.95 52987.25 88888.00 2019-11-23 02:24:00.904 327 15642.95 417.89 52987.20 88888.00 2019-11-23 02:24:01.404 327 15642.88 417.86 52987.20 88888.00 2019-11-23 02:24:01.904 327 15642.87 417.84 52987.22 88888.00 2019-11-23 02:24:02.404 327 15642.87 417.79 52987.23 88888.00 2019-11-23 02:24:02.904 327 15642.88 417.77 52987.22 88888.00 2019-11-23 02:24:03.404 327 15642.86 417.75 52987.25 88888.00 2019-11-23 02:24:03.904 327 15642.80 417.67 52987.22 88888.00 2019-11-23 02:24:04.404 327 15642.79 417.66 52987.24 88888.00 2019-11-23 02:24:04.904 327 15642.79 417.63 52987.23 88888.00 2019-11-23 02:24:05.404 327 15642.77 417.60 52987.23 88888.00 2019-11-23 02:24:05.904 327 15642.74 417.55 52987.22 88888.00 2019-11-23 02:24:06.404 327 15642.72 417.51 52987.25 88888.00 2019-11-23 02:24:06.904 327 15642.68 417.47 52987.20 88888.00 2019-11-23 02:24:07.404 327 15642.63 417.46 52987.21 88888.00 2019-11-23 02:24:07.904 327 15642.62 417.43 52987.21 88888.00 2019-11-23 02:24:08.404 327 15642.56 417.40 52987.21 88888.00 2019-11-23 02:24:08.904 327 15642.53 417.36 52987.21 88888.00 2019-11-23 02:24:09.404 327 15642.50 417.32 52987.21 88888.00 2019-11-23 02:24:09.904 327 15642.50 417.28 52987.18 88888.00 2019-11-23 02:24:10.404 327 15642.49 417.26 52987.16 88888.00 2019-11-23 02:24:10.904 327 15642.44 417.19 52987.20 88888.00 2019-11-23 02:24:11.404 327 15642.37 417.17 52987.24 88888.00 2019-11-23 02:24:11.904 327 15642.35 417.10 52987.23 88888.00 2019-11-23 02:24:12.404 327 15642.40 417.08 52987.23 88888.00 2019-11-23 02:24:12.904 327 15642.41 417.04 52987.22 88888.00 2019-11-23 02:24:13.404 327 15642.40 417.04 52987.23 88888.00 2019-11-23 02:24:13.904 327 15642.37 417.04 52987.26 88888.00 2019-11-23 02:24:14.404 327 15642.37 417.02 52987.32 88888.00 2019-11-23 02:24:14.904 327 15642.37 417.00 52987.35 88888.00 2019-11-23 02:24:15.404 327 15642.35 417.00 52987.37 88888.00 2019-11-23 02:24:15.904 327 15642.33 416.97 52987.39 88888.00 2019-11-23 02:24:16.404 327 15642.37 416.96 52987.39 88888.00 2019-11-23 02:24:17.404 327 15642.38 416.83 52987.39 88888.00 2019-11-23 02:24:17.904 327 15642.35 416.84 52987.40 88888.00 2019-11-23 02:24:18.404 327 15642.37 416.82 52987.39 88888.00 2019-11-23 02:24:18.904 327 15642.45 416.82 52987.44 88888.00 2019-11-23 02:24:19.404 327 15642.45 416.83 52987.45 88888.00 2019-11-23 02:24:19.904 327 15642.42 416.79 52987.43 88888.00 2019-11-23 02:24:20.404 327 15642.42 416.74 52987.41 88888.00 2019-11-23 02:24:20.904 327 15642.38 416.70 52987.41 88888.00 2019-11-23 02:24:21.404 327 15642.41 416.69 52987.47 88888.00 2019-11-23 02:24:21.904 327 15642.38 416.65 52987.49 88888.00 2019-11-23 02:24:22.404 327 15642.40 416.60 52987.49 88888.00 2019-11-23 02:24:22.904 327 15642.41 416.60 52987.50 88888.00 2019-11-23 02:24:23.404 327 15642.41 416.61 52987.53 88888.00 2019-11-23 02:24:23.904 327 15642.46 416.63 52987.52 88888.00 2019-11-23 02:24:24.404 327 15642.45 416.59 52987.52 88888.00 2019-11-23 02:24:24.904 327 15642.49 416.52 52987.57 88888.00 2019-11-23 02:24:25.404 327 15642.51 416.51 52987.58 88888.00 2019-11-23 02:24:25.904 327 15642.50 416.48 52987.62 88888.00 2019-11-23 02:24:26.404 327 15642.49 416.43 52987.65 88888.00 2019-11-23 02:24:26.904 327 15642.50 416.50 52987.62 88888.00 2019-11-23 02:24:27.404 327 15642.54 416.51 52987.55 88888.00 2019-11-23 02:24:27.904 327 15642.61 416.47 52987.57 88888.00 2019-11-23 02:24:28.404 327 15642.69 416.49 52987.58 88888.00 2019-11-23 02:24:28.904 327 15642.71 416.42 52987.59 88888.00 2019-11-23 02:24:29.404 327 15642.70 416.34 52987.65 88888.00 2019-11-23 02:24:29.904 327 15642.68 416.31 52987.69 88888.00 2019-11-23 02:24:30.404 327 15642.69 416.37 52987.72 88888.00 2019-11-23 02:24:30.904 327 15642.71 416.35 52987.71 88888.00 2019-11-23 02:24:31.404 327 15642.70 416.34 52987.75 88888.00 2019-11-23 02:24:31.904 327 15642.77 416.40 52987.83 88888.00 2019-11-23 02:24:32.404 327 15642.80 416.40 52987.83 88888.00 2019-11-23 02:24:32.904 327 15642.78 416.40 52987.87 88888.00 2019-11-23 02:24:33.404 327 15642.80 416.36 52987.89 88888.00 2019-11-23 02:24:33.904 327 15642.88 416.39 52987.89 88888.00 2019-11-23 02:24:34.404 327 15642.95 416.40 52987.89 88888.00 2019-11-23 02:24:34.904 327 15642.96 416.39 52987.94 88888.00 2019-11-23 02:24:35.404 327 15643.00 416.39 52988.00 88888.00 2019-11-23 02:24:35.904 327 15643.05 416.39 52988.05 88888.00 2019-11-23 02:24:36.404 327 15643.06 416.40 52988.06 88888.00 2019-11-23 02:24:36.904 327 15643.07 416.39 52988.09 88888.00 2019-11-23 02:24:37.404 327 15643.09 416.30 52988.12 88888.00 2019-11-23 02:24:37.904 327 15643.14 416.31 52988.11 88888.00 2019-11-23 02:24:38.404 327 15643.22 416.41 52988.14 88888.00 2019-11-23 02:24:38.904 327 15643.23 416.45 52988.20 88888.00 2019-11-23 02:24:39.404 327 15643.27 416.47 52988.21 88888.00 2019-11-23 02:24:39.904 327 15643.30 416.43 52988.24 88888.00 2019-11-23 02:24:40.404 327 15643.35 416.43 52988.28 88888.00 2019-11-23 02:24:40.904 327 15643.37 416.41 52988.34 88888.00 2019-11-23 02:24:41.404 327 15643.35 416.35 52988.33 88888.00 2019-11-23 02:24:41.904 327 15643.41 416.32 52988.40 88888.00 2019-11-23 02:24:42.404 327 15643.46 416.32 52988.45 88888.00 2019-11-23 02:24:42.904 327 15643.49 416.31 52988.49 88888.00 2019-11-23 02:24:43.404 327 15643.45 416.32 52988.49 88888.00 2019-11-23 02:24:43.904 327 15643.43 416.34 52988.53 88888.00 2019-11-23 02:24:44.404 327 15643.41 416.33 52988.54 88888.00 2019-11-23 02:24:44.904 327 15643.45 416.30 52988.58 88888.00 2019-11-23 02:24:45.404 327 15643.44 416.33 52988.60 88888.00 2019-11-23 02:24:45.904 327 15643.45 416.33 52988.61 88888.00 2019-11-23 02:24:46.404 327 15643.43 416.28 52988.68 88888.00 2019-11-23 02:24:46.904 327 15643.45 416.26 52988.68 88888.00 2019-11-23 02:24:47.404 327 15643.45 416.23 52988.69 88888.00 2019-11-23 02:24:47.904 327 15643.41 416.22 52988.76 88888.00 2019-11-23 02:24:48.404 327 15643.42 416.22 52988.74 88888.00 2019-11-23 02:24:48.904 327 15643.42 416.25 52988.78 88888.00 2019-11-23 02:24:49.404 327 15643.43 416.19 52988.81 88888.00 2019-11-23 02:24:49.904 327 15643.41 416.13 52988.84 88888.00 2019-11-23 02:24:50.404 327 15643.39 416.10 52988.86 88888.00 2019-11-23 02:24:50.904 327 15643.34 416.10 52988.87 88888.00 2019-11-23 02:24:51.404 327 15643.39 416.11 52988.91 88888.00 2019-11-23 02:24:51.904 327 15643.41 416.08 52988.92 88888.00 2019-11-23 02:24:52.404 327 15643.41 416.01 52988.88 88888.00 2019-11-23 02:24:52.904 327 15643.37 415.96 52988.87 88888.00 2019-11-23 02:24:53.404 327 15643.36 415.96 52988.93 88888.00 2019-11-23 02:24:53.904 327 15643.33 415.92 52988.95 88888.00 2019-11-23 02:24:54.404 327 15643.37 415.89 52989.00 88888.00 2019-11-23 02:24:54.904 327 15643.34 415.89 52989.00 88888.00 2019-11-23 02:24:55.404 327 15643.34 415.89 52989.03 88888.00 2019-11-23 02:24:55.904 327 15643.32 415.85 52988.98 88888.00 2019-11-23 02:24:56.404 327 15643.26 415.84 52989.00 88888.00 2019-11-23 02:24:56.904 327 15643.23 415.82 52989.04 88888.00 2019-11-23 02:24:57.404 327 15643.17 415.78 52989.06 88888.00 2019-11-23 02:24:57.904 327 15643.16 415.74 52989.07 88888.00 2019-11-23 02:24:58.904 327 15643.13 415.67 52989.12 88888.00 2019-11-23 02:24:59.404 327 15643.15 415.64 52989.13 88888.00 2019-11-23 02:24:59.904 327 15643.14 415.63 52989.14 88888.00 2019-11-23 02:25:00.404 327 15643.08 415.59 52989.16 88888.00 2019-11-23 02:25:00.904 327 15643.06 415.57 52989.15 88888.00 2019-11-23 02:25:01.404 327 15643.05 415.57 52989.16 88888.00 2019-11-23 02:25:01.904 327 15643.01 415.50 52989.14 88888.00 2019-11-23 02:25:02.404 327 15643.01 415.50 52989.08 88888.00 2019-11-23 02:25:02.904 327 15642.99 415.48 52989.18 88888.00 2019-11-23 02:25:03.404 327 15642.94 415.45 52989.18 88888.00 2019-11-23 02:25:03.904 327 15642.91 415.42 52989.15 88888.00 2019-11-23 02:25:04.404 327 15642.86 415.40 52989.19 88888.00 2019-11-23 02:25:04.904 327 15642.83 415.41 52989.27 88888.00 2019-11-23 02:25:05.404 327 15642.81 415.40 52989.26 88888.00 2019-11-23 02:25:05.904 327 15642.82 415.33 52989.19 88888.00 2019-11-23 02:25:06.904 327 15642.71 415.20 52989.21 88888.00 2019-11-23 02:25:07.404 327 15642.71 415.18 52989.25 88888.00 2019-11-23 02:25:07.904 327 15642.67 415.16 52989.25 88888.00 2019-11-23 02:25:08.404 327 15642.62 415.14 52989.22 88888.00 2019-11-23 02:25:08.904 327 15642.59 415.07 52989.20 88888.00 2019-11-23 02:25:09.404 327 15642.55 415.04 52989.18 88888.00 2019-11-23 02:25:09.904 327 15642.53 415.05 52989.18 88888.00 2019-11-23 02:25:10.404 327 15642.52 414.95 52989.15 88888.00 2019-11-23 02:25:10.904 327 15642.50 414.92 52989.19 88888.00 2019-11-23 02:25:11.404 327 15642.49 414.88 52989.22 88888.00 2019-11-23 02:25:11.904 327 15642.45 414.84 52989.25 88888.00 2019-11-23 02:25:12.404 327 15642.42 414.78 52989.29 88888.00 2019-11-23 02:25:12.904 327 15642.37 414.77 52989.26 88888.00 2019-11-23 02:25:13.404 327 15642.33 414.70 52989.30 88888.00 2019-11-23 02:25:13.904 327 15642.38 414.69 52989.34 88888.00 2019-11-23 02:25:14.404 327 15642.37 414.68 52989.34 88888.00 2019-11-23 02:25:14.904 327 15642.36 414.66 52989.36 88888.00 2019-11-23 02:25:15.404 327 15642.38 414.69 52989.35 88888.00 2019-11-23 02:25:15.904 327 15642.37 414.64 52989.33 88888.00 2019-11-23 02:25:16.404 327 15642.38 414.58 52989.39 88888.00 2019-11-23 02:25:16.904 327 15642.32 414.58 52989.39 88888.00 2019-11-23 02:25:17.404 327 15642.35 414.55 52989.38 88888.00 2019-11-23 02:25:17.904 327 15642.34 414.54 52989.40 88888.00 2019-11-23 02:25:18.404 327 15642.34 414.53 52989.41 88888.00 2019-11-23 02:25:18.904 327 15642.34 414.51 52989.40 88888.00 2019-11-23 02:25:19.404 327 15642.33 414.51 52989.40 88888.00 2019-11-23 02:25:19.904 327 15642.29 414.52 52989.39 88888.00 2019-11-23 02:25:20.404 327 15642.32 414.50 52989.44 88888.00 2019-11-23 02:25:20.904 327 15642.34 414.46 52989.47 88888.00 2019-11-23 02:25:21.404 327 15642.33 414.43 52989.51 88888.00 2019-11-23 02:25:21.904 327 15642.35 414.41 52989.53 88888.00 2019-11-23 02:25:22.404 327 15642.38 414.40 52989.54 88888.00 2019-11-23 02:25:22.904 327 15642.35 414.37 52989.55 88888.00 2019-11-23 02:25:23.404 327 15642.35 414.32 52989.56 88888.00 2019-11-23 02:25:23.904 327 15642.35 414.28 52989.62 88888.00 2019-11-23 02:25:24.404 327 15642.34 414.28 52989.66 88888.00 2019-11-23 02:25:24.904 327 15642.34 414.26 52989.65 88888.00 2019-11-23 02:25:25.404 327 15642.40 414.29 52989.66 88888.00 2019-11-23 02:25:25.904 327 15642.42 414.28 52989.68 88888.00 2019-11-23 02:25:26.404 327 15642.41 414.26 52989.73 88888.00 2019-11-23 02:25:26.904 327 15642.38 414.23 52989.75 88888.00 2019-11-23 02:25:27.404 327 15642.37 414.16 52989.78 88888.00 2019-11-23 02:25:27.904 327 15642.38 414.12 52989.80 88888.00 2019-11-23 02:25:28.404 327 15642.36 414.14 52989.81 88888.00 2019-11-23 02:25:28.904 327 15642.40 414.16 52989.83 88888.00 2019-11-23 02:25:29.404 327 15642.42 414.11 52989.87 88888.00 2019-11-23 02:25:30.404 327 15642.46 414.12 52989.88 88888.00 2019-11-23 02:25:30.904 327 15642.47 414.17 52989.91 88888.00 2019-11-23 02:25:31.404 327 15642.41 414.18 52989.93 88888.00 2019-11-23 02:25:31.904 327 15642.41 414.15 52989.93 88888.00 2019-11-23 02:25:32.404 327 15642.38 414.11 52989.92 88888.00 2019-11-23 02:25:32.904 327 15642.44 414.11 52989.97 88888.00 2019-11-23 02:25:33.404 327 15642.53 414.09 52990.02 88888.00 2019-11-23 02:25:33.904 327 15642.55 414.08 52990.02 88888.00 2019-11-23 02:25:34.404 327 15642.55 414.11 52990.05 88888.00 2019-11-23 02:25:34.904 327 15642.59 414.09 52990.09 88888.00 2019-11-23 02:25:35.404 327 15642.59 414.10 52990.12 88888.00 2019-11-23 02:25:35.904 327 15642.61 414.09 52990.12 88888.00 2019-11-23 02:25:36.404 327 15642.59 414.06 52990.16 88888.00 2019-11-23 02:25:36.904 327 15642.58 414.03 52990.17 88888.00 2019-11-23 02:25:37.404 327 15642.60 414.02 52990.19 88888.00 2019-11-23 02:25:37.904 327 15642.58 414.00 52990.24 88888.00 2019-11-23 02:25:38.404 327 15642.56 414.01 52990.28 88888.00 2019-11-23 02:25:38.904 327 15642.56 414.10 52990.29 88888.00 2019-11-23 02:25:39.404 327 15642.55 414.08 52990.32 88888.00 2019-11-23 02:25:39.904 327 15642.53 414.07 52990.36 88888.00 2019-11-23 02:25:40.404 327 15642.51 414.05 52990.40 88888.00 2019-11-23 02:25:40.904 327 15642.49 414.03 52990.45 88888.00 2019-11-23 02:25:41.404 327 15642.43 414.00 52990.46 88888.00 2019-11-23 02:25:41.904 327 15642.42 413.98 52990.46 88888.00 2019-11-23 02:25:42.404 327 15642.45 413.93 52990.55 88888.00 2019-11-23 02:25:42.904 327 15642.42 413.92 52990.55 88888.00 2019-11-23 02:25:43.404 327 15642.42 413.89 52990.55 88888.00 2019-11-23 02:25:43.904 327 15642.37 413.88 52990.55 88888.00 2019-11-23 02:25:44.404 327 15642.35 413.84 52990.54 88888.00 2019-11-23 02:25:44.904 327 15642.31 413.85 52990.53 88888.00 2019-11-23 02:25:45.405 327 15642.26 413.85 52990.60 88888.00 2019-11-23 02:25:45.905 327 15642.26 413.88 52990.63 88888.00 2019-11-23 02:25:46.405 327 15642.23 413.85 52990.65 88888.00 2019-11-23 02:25:46.905 327 15642.17 413.83 52990.66 88888.00 2019-11-23 02:25:47.405 327 15642.23 413.82 52990.65 88888.00 2019-11-23 02:25:47.905 327 15642.16 413.80 52990.72 88888.00 2019-11-23 02:25:48.405 327 15642.09 413.78 52990.72 88888.00 2019-11-23 02:25:48.905 327 15642.04 413.75 52990.71 88888.00 2019-11-23 02:25:49.405 327 15641.97 413.74 52990.79 88888.00 2019-11-23 02:25:49.905 327 15641.99 413.72 52990.83 88888.00 2019-11-23 02:25:50.405 327 15641.99 413.66 52990.83 88888.00 2019-11-23 02:25:50.905 327 15641.98 413.63 52990.84 88888.00 2019-11-23 02:25:51.405 327 15641.98 413.66 52990.84 88888.00 2019-11-23 02:25:51.905 327 15641.96 413.65 52990.83 88888.00 2019-11-23 02:25:52.405 327 15641.95 413.60 52990.84 88888.00 2019-11-23 02:25:52.905 327 15641.95 413.60 52990.82 88888.00 2019-11-23 02:25:53.405 327 15641.92 413.58 52990.85 88888.00 2019-11-23 02:25:53.905 327 15641.92 413.59 52990.91 88888.00 2019-11-23 02:25:54.405 327 15641.91 413.59 52990.89 88888.00 2019-11-23 02:25:54.905 327 15641.91 413.57 52990.91 88888.00 2019-11-23 02:25:55.405 327 15641.92 413.56 52990.93 88888.00 2019-11-23 02:25:55.905 327 15641.91 413.54 52990.92 88888.00 2019-11-23 02:25:56.405 327 15641.96 413.52 52990.93 88888.00 2019-11-23 02:25:56.905 327 15641.98 413.49 52990.95 88888.00 2019-11-23 02:25:57.405 327 15641.97 413.48 52990.93 88888.00 2019-11-23 02:25:57.905 327 15641.92 413.48 52990.95 88888.00 2019-11-23 02:25:58.405 327 15641.96 413.46 52990.97 88888.00 2019-11-23 02:25:58.905 327 15641.98 413.46 52991.02 88888.00 2019-11-23 02:25:59.405 327 15642.02 413.43 52990.99 88888.00 2019-11-23 02:25:59.905 327 15641.99 413.42 52990.94 88888.00 2019-11-23 02:26:00.405 327 15641.97 413.39 52990.97 88888.00 2019-11-23 02:26:00.905 327 15642.00 413.40 52990.99 88888.00 2019-11-23 02:26:01.405 327 15642.04 413.40 52990.96 88888.00 2019-11-23 02:26:01.905 327 15642.06 413.42 52991.03 88888.00 2019-11-23 02:26:02.405 327 15642.08 413.38 52991.05 88888.00 2019-11-23 02:26:02.905 327 15642.09 413.38 52991.07 88888.00 2019-11-23 02:26:03.405 327 15642.15 413.38 52991.10 88888.00 2019-11-23 02:26:03.905 327 15642.17 413.42 52991.12 88888.00 2019-11-23 02:26:04.405 327 15642.25 413.47 52991.13 88888.00 2019-11-23 02:26:04.905 327 15642.29 413.50 52991.13 88888.00 2019-11-23 02:26:05.405 327 15642.33 413.42 52991.13 88888.00 2019-11-23 02:26:05.905 327 15642.34 413.39 52991.16 88888.00 2019-11-23 02:26:06.405 327 15642.40 413.37 52991.20 88888.00 2019-11-23 02:26:06.905 327 15642.41 413.39 52991.23 88888.00 2019-11-23 02:26:07.405 327 15642.41 413.39 52991.25 88888.00 2019-11-23 02:26:07.905 327 15642.50 413.38 52991.23 88888.00 2019-11-23 02:26:08.405 327 15642.50 413.39 52991.30 88888.00 2019-11-23 02:26:08.905 327 15642.53 413.42 52991.35 88888.00 2019-11-23 02:26:09.405 327 15642.58 413.42 52991.38 88888.00 2019-11-23 02:26:09.905 327 15642.60 413.41 52991.41 88888.00 2019-11-23 02:26:10.405 327 15642.58 413.41 52991.42 88888.00 2019-11-23 02:26:10.905 327 15642.59 413.39 52991.38 88888.00 2019-11-23 02:26:11.905 327 15642.56 413.37 52991.43 88888.00 2019-11-23 02:26:12.405 327 15642.51 413.33 52991.44 88888.00 2019-11-23 02:26:12.905 327 15642.56 413.28 52991.47 88888.00 2019-11-23 02:26:13.405 327 15642.55 413.21 52991.47 88888.00 2019-11-23 02:26:13.905 327 15642.55 413.19 52991.51 88888.00 2019-11-23 02:26:14.405 327 15642.58 413.20 52991.47 88888.00 2019-11-23 02:26:14.905 327 15642.55 413.19 52991.47 88888.00 2019-11-23 02:26:15.405 327 15642.54 413.15 52991.50 88888.00 2019-11-23 02:26:15.905 327 15642.54 413.14 52991.56 88888.00 2019-11-23 02:26:16.405 327 15642.55 413.14 52991.61 88888.00 2019-11-23 02:26:16.905 327 15642.54 413.15 52991.62 88888.00 2019-11-23 02:26:17.405 327 15642.56 413.21 52991.63 88888.00 2019-11-23 02:26:17.905 327 15642.53 413.20 52991.68 88888.00 2019-11-23 02:26:18.405 327 15642.53 413.16 52991.66 88888.00 2019-11-23 02:26:18.905 327 15642.56 413.13 52991.69 88888.00 2019-11-23 02:26:19.405 327 15642.56 413.12 52991.72 88888.00 2019-11-23 02:26:19.905 327 15642.58 413.06 52991.74 88888.00 2019-11-23 02:26:20.405 327 15642.55 413.05 52991.80 88888.00 2019-11-23 02:26:20.905 327 15642.53 413.05 52991.82 88888.00 2019-11-23 02:26:21.405 327 15642.55 413.02 52991.82 88888.00 2019-11-23 02:26:21.905 327 15642.55 412.99 52991.86 88888.00 2019-11-23 02:26:22.405 327 15642.53 413.02 52991.89 88888.00 2019-11-23 02:26:22.905 327 15642.45 413.02 52991.92 88888.00 2019-11-23 02:26:23.405 327 15642.42 412.97 52991.94 88888.00 2019-11-23 02:26:23.905 327 15642.44 413.00 52991.96 88888.00 2019-11-23 02:26:24.405 327 15642.45 412.94 52991.96 88888.00 2019-11-23 02:26:24.905 327 15642.43 412.90 52991.98 88888.00 2019-11-23 02:26:25.405 327 15642.41 412.93 52992.07 88888.00 2019-11-23 02:26:25.905 327 15642.41 412.89 52992.09 88888.00 2019-11-23 02:26:26.405 327 15642.40 412.90 52992.10 88888.00 2019-11-23 02:26:26.905 327 15642.35 412.89 52992.09 88888.00 2019-11-23 02:26:27.405 327 15642.35 412.89 52992.11 88888.00 2019-11-23 02:26:27.905 327 15642.34 412.86 52992.17 88888.00 2019-11-23 02:26:28.405 327 15642.33 412.80 52992.23 88888.00 2019-11-23 02:26:28.905 327 15642.29 412.78 52992.17 88888.00 2019-11-23 02:26:29.405 327 15642.25 412.74 52992.10 88888.00 2019-11-23 02:26:29.905 327 15642.26 412.76 52992.15 88888.00 2019-11-23 02:26:30.405 327 15642.26 412.70 52992.16 88888.00 2019-11-23 02:26:30.905 327 15642.23 412.69 52992.17 88888.00 2019-11-23 02:26:31.405 327 15642.19 412.68 52992.18 88888.00 2019-11-23 02:26:31.905 327 15642.18 412.64 52992.23 88888.00 2019-11-23 02:26:32.405 327 15642.17 412.63 52992.27 88888.00 2019-11-23 02:26:32.905 327 15642.15 412.63 52992.27 88888.00 2019-11-23 02:26:33.405 327 15642.17 412.62 52992.26 88888.00 2019-11-23 02:26:33.905 327 15642.15 412.56 52992.28 88888.00 2019-11-23 02:26:34.405 327 15642.09 412.53 52992.22 88888.00 2019-11-23 02:26:34.905 327 15642.08 412.48 52992.23 88888.00 2019-11-23 02:26:35.405 327 15642.10 412.47 52992.29 88888.00 2019-11-23 02:26:35.905 327 15642.13 412.47 52992.25 88888.00 2019-11-23 02:26:36.405 327 15642.11 412.43 52992.30 88888.00 2019-11-23 02:26:36.905 327 15642.09 412.41 52992.34 88888.00 2019-11-23 02:26:37.405 327 15642.11 412.36 52992.37 88888.00 2019-11-23 02:26:37.905 327 15642.08 412.27 52992.41 88888.00 2019-11-23 02:26:38.405 327 15642.01 412.29 52992.37 88888.00 2019-11-23 02:26:38.905 327 15642.02 412.28 52992.39 88888.00 2019-11-23 02:26:39.405 327 15642.00 412.26 52992.39 88888.00 2019-11-23 02:26:39.905 327 15642.02 412.27 52992.45 88888.00 2019-11-23 02:26:40.405 327 15641.99 412.21 52992.47 88888.00 2019-11-23 02:26:40.905 327 15641.97 412.12 52992.54 88888.00 2019-11-23 02:26:41.405 327 15642.01 412.11 52992.58 88888.00 2019-11-23 02:26:41.905 327 15642.06 412.13 52992.56 88888.00 2019-11-23 02:26:42.405 327 15642.07 412.15 52992.54 88888.00 2019-11-23 02:26:42.905 327 15642.06 412.10 52992.61 88888.00 2019-11-23 02:26:43.405 327 15642.06 412.10 52992.64 88888.00 2019-11-23 02:26:43.905 327 15642.07 412.08 52992.63 88888.00 2019-11-23 02:26:44.405 327 15642.13 412.05 52992.59 88888.00 2019-11-23 02:26:44.905 327 15642.10 412.03 52992.66 88888.00 2019-11-23 02:26:45.405 327 15642.07 411.99 52992.69 88888.00 2019-11-23 02:26:45.905 327 15642.10 411.94 52992.68 88888.00 2019-11-23 02:26:46.405 327 15642.17 411.93 52992.69 88888.00 2019-11-23 02:26:46.905 327 15642.22 411.94 52992.72 88888.00 2019-11-23 02:26:47.405 327 15642.20 411.91 52992.70 88888.00 2019-11-23 02:26:47.905 327 15642.16 411.90 52992.73 88888.00 2019-11-23 02:26:48.405 327 15642.14 411.91 52992.73 88888.00 2019-11-23 02:26:48.905 327 15642.13 411.93 52992.76 88888.00 2019-11-23 02:26:49.405 327 15642.17 411.91 52992.78 88888.00 2019-11-23 02:26:49.905 327 15642.16 411.90 52992.78 88888.00 2019-11-23 02:26:50.405 327 15642.10 411.79 52992.81 88888.00 2019-11-23 02:26:50.905 327 15642.06 411.76 52992.82 88888.00 2019-11-23 02:26:51.405 327 15642.02 411.73 52992.86 88888.00 2019-11-23 02:26:51.905 327 15642.04 411.75 52992.89 88888.00 2019-11-23 02:26:52.405 327 15641.97 411.76 52992.92 88888.00 2019-11-23 02:26:53.405 327 15642.00 411.61 52992.98 88888.00 2019-11-23 02:26:53.905 327 15641.96 411.69 52993.02 88888.00 2019-11-23 02:26:54.405 327 15641.95 411.69 52993.04 88888.00 2019-11-23 02:26:54.905 327 15641.91 411.67 52993.09 88888.00 2019-11-23 02:26:55.405 327 15641.88 411.68 52993.11 88888.00 2019-11-23 02:26:55.905 327 15641.86 411.65 52993.16 88888.00 2019-11-23 02:26:56.405 327 15641.84 411.58 52993.19 88888.00 2019-11-23 02:26:56.905 327 15641.80 411.55 52993.16 88888.00 2019-11-23 02:26:57.405 327 15641.77 411.53 52993.16 88888.00 2019-11-23 02:26:57.905 327 15641.81 411.49 52993.15 88888.00 2019-11-23 02:26:58.405 327 15641.80 411.49 52993.15 88888.00 2019-11-23 02:26:58.905 327 15641.74 411.46 52993.17 88888.00 2019-11-23 02:26:59.405 327 15641.74 411.43 52993.27 88888.00 2019-11-23 02:26:59.905 327 15641.70 411.43 52993.38 88888.00 2019-11-23 02:27:00.405 327 15641.65 411.43 52993.46 88888.00 2019-11-23 02:27:00.905 327 15641.64 411.42 52993.41 88888.00 2019-11-23 02:27:01.405 327 15641.63 411.39 52993.37 88888.00 2019-11-23 02:27:01.905 327 15641.64 411.35 52993.36 88888.00 2019-11-23 02:27:02.405 327 15641.55 411.35 52993.42 88888.00 2019-11-23 02:27:02.905 327 15641.54 411.32 52993.44 88888.00 2019-11-23 02:27:03.405 327 15641.54 411.29 52993.45 88888.00 2019-11-23 02:27:03.905 327 15641.51 411.27 52993.47 88888.00 2019-11-23 02:27:04.405 327 15641.46 411.30 52993.49 88888.00 2019-11-23 02:27:04.905 327 15641.41 411.32 52993.44 88888.00 2019-11-23 02:27:05.405 327 15641.36 411.34 52993.44 88888.00 2019-11-23 02:27:05.905 327 15641.32 411.31 52993.49 88888.00 2019-11-23 02:27:06.405 327 15641.26 411.26 52993.54 88888.00 2019-11-23 02:27:06.905 327 15641.25 411.22 52993.63 88888.00 2019-11-23 02:27:07.405 327 15641.22 411.17 52993.63 88888.00 2019-11-23 02:27:07.905 327 15641.17 411.12 52993.62 88888.00 2019-11-23 02:27:08.405 327 15641.14 411.14 52993.59 88888.00 2019-11-23 02:27:08.905 327 15641.11 411.14 52993.63 88888.00 2019-11-23 02:27:09.405 327 15641.04 411.05 52993.63 88888.00 2019-11-23 02:27:09.905 327 15641.00 411.00 52993.58 88888.00 2019-11-23 02:27:10.405 327 15640.92 411.03 52993.56 88888.00 2019-11-23 02:27:10.905 327 15640.89 411.06 52993.63 88888.00 2019-11-23 02:27:11.405 327 15640.90 411.05 52993.66 88888.00 2019-11-23 02:27:11.905 327 15640.86 411.01 52993.75 88888.00 2019-11-23 02:27:12.405 327 15640.75 410.97 52993.79 88888.00 2019-11-23 02:27:12.905 327 15640.65 410.95 52993.79 88888.00 2019-11-23 02:27:13.405 327 15640.62 410.90 52993.75 88888.00 2019-11-23 02:27:13.905 327 15640.54 410.87 52993.77 88888.00 2019-11-23 02:27:14.405 327 15640.54 410.86 52993.78 88888.00 2019-11-23 02:27:14.905 327 15640.52 410.84 52993.79 88888.00 2019-11-23 02:27:15.405 327 15640.46 410.80 52993.82 88888.00 2019-11-23 02:27:15.905 327 15640.43 410.77 52993.80 88888.00 2019-11-23 02:27:16.405 327 15640.35 410.73 52993.82 88888.00 2019-11-23 02:27:16.905 327 15640.27 410.71 52993.79 88888.00 2019-11-23 02:27:17.405 327 15640.21 410.69 52993.78 88888.00 2019-11-23 02:27:17.905 327 15640.15 410.66 52993.80 88888.00 2019-11-23 02:27:18.405 327 15640.10 410.61 52993.80 88888.00 2019-11-23 02:27:18.905 327 15640.06 410.62 52993.75 88888.00 2019-11-23 02:27:19.405 327 15640.00 410.61 52993.71 88888.00 2019-11-23 02:27:19.905 327 15639.94 410.58 52993.70 88888.00 2019-11-23 02:27:20.405 327 15639.89 410.55 52993.74 88888.00 2019-11-23 02:27:20.905 327 15639.87 410.52 52993.83 88888.00 2019-11-23 02:27:21.405 327 15639.81 410.48 52993.90 88888.00 2019-11-23 02:27:21.905 327 15639.80 410.44 52993.92 88888.00 2019-11-23 02:27:22.405 327 15639.74 410.40 52993.87 88888.00 2019-11-23 02:27:22.905 327 15639.69 410.40 52993.88 88888.00 2019-11-23 02:27:23.405 327 15639.63 410.42 52993.89 88888.00 2019-11-23 02:27:23.905 327 15639.60 410.37 52993.87 88888.00 2019-11-23 02:27:24.905 327 15639.56 410.30 52993.91 88888.00 2019-11-23 02:27:25.405 327 15639.54 410.29 52993.93 88888.00 2019-11-23 02:27:25.905 327 15639.50 410.30 52993.88 88888.00 2019-11-23 02:27:26.405 327 15639.41 410.28 52993.86 88888.00 2019-11-23 02:27:26.905 327 15639.32 410.28 52993.78 88888.00 2019-11-23 02:27:27.405 327 15639.28 410.22 52993.74 88888.00 2019-11-23 02:27:27.905 327 15639.27 410.18 52993.80 88888.00 2019-11-23 02:27:28.405 327 15639.23 410.19 52993.79 88888.00 2019-11-23 02:27:28.905 327 15639.20 410.18 52993.82 88888.00 2019-11-23 02:27:29.405 327 15639.16 410.19 52993.88 88888.00 2019-11-23 02:27:29.905 327 15639.17 410.19 52993.84 88888.00 2019-11-23 02:27:30.405 327 15639.19 410.14 52993.88 88888.00 2019-11-23 02:27:30.905 327 15639.18 410.17 52993.88 88888.00 2019-11-23 02:27:31.405 327 15639.17 410.13 52993.87 88888.00 2019-11-23 02:27:31.905 327 15639.15 410.12 52993.86 88888.00 2019-11-23 02:27:32.405 327 15639.09 410.12 52993.89 88888.00 2019-11-23 02:27:32.905 327 15639.14 410.12 52993.89 88888.00 2019-11-23 02:27:33.405 327 15639.14 410.13 52993.90 88888.00 2019-11-23 02:27:33.905 327 15639.15 410.13 52993.88 88888.00 2019-11-23 02:27:34.405 327 15639.16 410.05 52993.87 88888.00 2019-11-23 02:27:34.905 327 15639.12 410.03 52993.89 88888.00 2019-11-23 02:27:35.405 327 15639.10 410.08 52993.90 88888.00 2019-11-23 02:27:35.905 327 15639.14 410.05 52993.88 88888.00 2019-11-23 02:27:36.405 327 15639.14 410.06 52993.90 88888.00 2019-11-23 02:27:36.905 327 15639.10 410.06 52993.91 88888.00 2019-11-23 02:27:37.405 327 15639.06 410.10 52993.90 88888.00 2019-11-23 02:27:37.905 327 15639.07 410.06 52993.96 88888.00 2019-11-23 02:27:38.405 327 15639.07 410.08 52993.99 88888.00 2019-11-23 02:27:38.905 327 15639.05 410.06 52993.96 88888.00 2019-11-23 02:27:39.405 327 15639.03 410.08 52993.99 88888.00 2019-11-23 02:27:39.905 327 15639.07 410.08 52993.97 88888.00 2019-11-23 02:27:40.405 327 15639.03 410.01 52993.98 88888.00 2019-11-23 02:27:40.905 327 15639.01 409.97 52993.97 88888.00 2019-11-23 02:27:41.405 327 15639.02 409.95 52993.96 88888.00 2019-11-23 02:27:41.905 327 15639.02 409.92 52993.95 88888.00 2019-11-23 02:27:42.405 327 15639.00 409.91 52993.99 88888.00 2019-11-23 02:27:42.905 327 15638.99 409.91 52994.05 88888.00 2019-11-23 02:27:43.405 327 15638.98 409.91 52994.13 88888.00 2019-11-23 02:27:43.905 327 15638.97 409.91 52994.18 88888.00 2019-11-23 02:27:44.405 327 15639.00 409.96 52994.15 88888.00 2019-11-23 02:27:44.905 327 15639.00 410.02 52994.12 88888.00 2019-11-23 02:27:45.405 327 15638.98 410.01 52994.14 88888.00 2019-11-23 02:27:45.905 327 15638.94 410.04 52994.20 88888.00 2019-11-23 02:27:46.405 327 15638.96 409.99 52994.19 88888.00 2019-11-23 02:27:46.905 327 15638.94 410.00 52994.20 88888.00 2019-11-23 02:27:47.405 327 15638.91 410.02 52994.20 88888.00 2019-11-23 02:27:47.905 327 15638.92 410.00 52994.24 88888.00 2019-11-23 02:27:48.405 327 15638.92 409.99 52994.22 88888.00 2019-11-23 02:27:48.905 327 15638.94 410.01 52994.23 88888.00 2019-11-23 02:27:49.405 327 15638.89 410.02 52994.25 88888.00 2019-11-23 02:27:49.905 327 15638.84 409.99 52994.27 88888.00 2019-11-23 02:27:50.405 327 15638.84 409.97 52994.29 88888.00 2019-11-23 02:27:50.905 327 15638.87 409.97 52994.30 88888.00 2019-11-23 02:27:51.405 327 15638.84 409.96 52994.32 88888.00 2019-11-23 02:27:51.905 327 15638.82 409.95 52994.33 88888.00 2019-11-23 02:27:52.405 327 15638.81 409.94 52994.31 88888.00 2019-11-23 02:27:52.905 327 15638.76 409.95 52994.34 88888.00 2019-11-23 02:27:53.405 327 15638.78 409.95 52994.38 88888.00 2019-11-23 02:27:53.905 327 15638.78 409.92 52994.48 88888.00 2019-11-23 02:27:54.405 327 15638.75 409.91 52994.50 88888.00 2019-11-23 02:27:54.905 327 15638.75 409.92 52994.53 88888.00 2019-11-23 02:27:55.405 327 15638.75 409.92 52994.56 88888.00 2019-11-23 02:27:56.405 327 15638.78 409.93 52994.55 88888.00 2019-11-23 02:27:56.905 327 15638.78 409.92 52994.64 88888.00 2019-11-23 02:27:57.405 327 15638.79 409.95 52994.63 88888.00 2019-11-23 02:27:57.905 327 15638.80 409.93 52994.62 88888.00 2019-11-23 02:27:58.405 327 15638.82 409.93 52994.62 88888.00 2019-11-23 02:27:58.905 327 15638.84 409.89 52994.66 88888.00 2019-11-23 02:27:59.405 327 15638.87 409.87 52994.63 88888.00 2019-11-23 02:27:59.905 327 15638.88 409.86 52994.62 88888.00 2019-11-23 02:28:00.405 327 15638.91 409.88 52994.66 88888.00 2019-11-23 02:28:00.905 327 15638.89 409.88 52994.70 88888.00 2019-11-23 02:28:01.405 327 15638.88 409.92 52994.67 88888.00 2019-11-23 02:28:01.905 327 15638.90 409.94 52994.72 88888.00 2019-11-23 02:28:02.405 327 15638.93 409.94 52994.72 88888.00 2019-11-23 02:28:02.905 327 15638.96 409.94 52994.70 88888.00 2019-11-23 02:28:03.405 327 15638.97 409.91 52994.79 88888.00 2019-11-23 02:28:03.905 327 15639.02 409.92 52994.84 88888.00 2019-11-23 02:28:04.405 327 15639.02 409.96 52994.90 88888.00 2019-11-23 02:28:04.905 327 15639.03 409.96 52994.90 88888.00 2019-11-23 02:28:05.405 327 15639.05 409.95 52994.88 88888.00 2019-11-23 02:28:05.905 327 15639.06 409.94 52994.92 88888.00 2019-11-23 02:28:06.405 327 15639.06 409.91 52994.90 88888.00 2019-11-23 02:28:06.905 327 15639.02 409.92 52994.95 88888.00 2019-11-23 02:28:07.405 327 15639.08 409.92 52994.98 88888.00 2019-11-23 02:28:07.905 327 15639.15 409.93 52994.98 88888.00 2019-11-23 02:28:08.405 327 15639.14 409.95 52994.99 88888.00 2019-11-23 02:28:08.905 327 15639.16 409.96 52995.04 88888.00 2019-11-23 02:28:09.405 327 15639.12 409.96 52995.06 88888.00 2019-11-23 02:28:09.905 327 15639.17 409.91 52995.07 88888.00 2019-11-23 02:28:10.405 327 15639.19 409.92 52995.13 88888.00 2019-11-23 02:28:10.905 327 15639.23 409.94 52995.13 88888.00 2019-11-23 02:28:11.405 327 15639.20 409.97 52995.16 88888.00 2019-11-23 02:28:11.905 327 15639.20 409.96 52995.16 88888.00 2019-11-23 02:28:12.405 327 15639.19 409.96 52995.18 88888.00 2019-11-23 02:28:12.905 327 15639.23 410.00 52995.24 88888.00 2019-11-23 02:28:13.405 327 15639.28 409.99 52995.26 88888.00 2019-11-23 02:28:13.905 327 15639.28 409.97 52995.24 88888.00 2019-11-23 02:28:14.405 327 15639.26 410.00 52995.21 88888.00 2019-11-23 02:28:14.905 327 15639.26 410.01 52995.27 88888.00 2019-11-23 02:28:15.405 327 15639.23 409.99 52995.27 88888.00 2019-11-23 02:28:15.905 327 15639.26 409.95 52995.32 88888.00 2019-11-23 02:28:16.405 327 15639.30 409.95 52995.44 88888.00 2019-11-23 02:28:16.905 327 15639.30 409.94 52995.49 88888.00 2019-11-23 02:28:17.405 327 15639.36 409.97 52995.44 88888.00 2019-11-23 02:28:17.905 327 15639.41 410.01 52995.46 88888.00 2019-11-23 02:28:18.405 327 15639.38 410.06 52995.46 88888.00 2019-11-23 02:28:18.905 327 15639.39 410.09 52995.52 88888.00 2019-11-23 02:28:19.405 327 15639.42 410.09 52995.60 88888.00 2019-11-23 02:28:19.905 327 15639.39 410.08 52995.61 88888.00 2019-11-23 02:28:20.405 327 15639.36 410.08 52995.63 88888.00 2019-11-23 02:28:20.905 327 15639.34 410.10 52995.68 88888.00 2019-11-23 02:28:21.405 327 15639.33 410.09 52995.68 88888.00 2019-11-23 02:28:21.905 327 15639.35 410.06 52995.76 88888.00 2019-11-23 02:28:22.405 327 15639.37 410.08 52995.77 88888.00 2019-11-23 02:28:22.905 327 15639.45 410.04 52995.75 88888.00 2019-11-23 02:28:23.405 327 15639.50 410.03 52995.79 88888.00 2019-11-23 02:28:23.905 327 15639.45 410.01 52995.84 88888.00 2019-11-23 02:28:24.405 327 15639.48 410.04 52995.90 88888.00 2019-11-23 02:28:24.905 327 15639.55 410.11 52995.96 88888.00 2019-11-23 02:28:25.405 327 15639.60 410.14 52995.94 88888.00 2019-11-23 02:28:25.905 327 15639.62 410.17 52995.99 88888.00 2019-11-23 02:28:26.405 327 15639.60 410.15 52996.08 88888.00 2019-11-23 02:28:26.905 327 15639.61 410.14 52996.12 88888.00 2019-11-23 02:28:27.405 327 15639.55 410.17 52996.16 88888.00 2019-11-23 02:28:27.905 327 15639.61 410.20 52996.18 88888.00 2019-11-23 02:28:28.405 327 15639.66 410.20 52996.24 88888.00 2019-11-23 02:28:28.905 327 15639.70 410.19 52996.28 88888.00 2019-11-23 02:28:29.405 327 15639.72 410.23 52996.26 88888.00 2019-11-23 02:28:29.905 327 15639.74 410.26 52996.33 88888.00 2019-11-23 02:28:30.405 327 15639.81 410.26 52996.40 88888.00 2019-11-23 02:28:30.905 327 15639.84 410.28 52996.40 88888.00 2019-11-23 02:28:31.405 327 15639.89 410.31 52996.41 88888.00 2019-11-23 02:28:31.905 327 15639.93 410.31 52996.44 88888.00 2019-11-23 02:28:32.405 327 15639.92 410.34 52996.44 88888.00 2019-11-23 02:28:32.905 327 15639.90 410.36 52996.48 88888.00 2019-11-23 02:28:33.405 327 15639.92 410.34 52996.64 88888.00 2019-11-23 02:28:33.905 327 15639.92 410.36 52996.76 88888.00 2019-11-23 02:28:34.405 327 15639.92 410.37 52996.77 88888.00 2019-11-23 02:28:34.905 327 15639.96 410.39 52996.75 88888.00 2019-11-23 02:28:35.405 327 15640.06 410.34 52996.73 88888.00 2019-11-23 02:28:35.905 327 15640.07 410.34 52996.75 88888.00 2019-11-23 02:28:36.405 327 15640.09 410.40 52996.84 88888.00 2019-11-23 02:28:36.905 327 15640.11 410.44 52996.92 88888.00 2019-11-23 02:28:37.405 327 15640.09 410.44 52996.89 88888.00 2019-11-23 02:28:37.905 327 15640.09 410.48 52996.96 88888.00 2019-11-23 02:28:38.405 327 15640.16 410.48 52996.98 88888.00 2019-11-23 02:28:38.905 327 15640.15 410.44 52997.01 88888.00 2019-11-23 02:28:39.405 327 15640.18 410.34 52997.04 88888.00 2019-11-23 02:28:39.905 327 15640.18 410.36 52997.08 88888.00 2019-11-23 02:28:40.405 327 15640.19 410.44 52997.15 88888.00 2019-11-23 02:28:40.905 327 15640.18 410.43 52997.20 88888.00 2019-11-23 02:28:41.405 327 15640.19 410.45 52997.29 88888.00 2019-11-23 02:28:41.905 327 15640.18 410.49 52997.38 88888.00 2019-11-23 02:28:42.405 327 15640.17 410.47 52997.40 88888.00 2019-11-23 02:28:42.905 327 15640.20 410.49 52997.45 88888.00 2019-11-23 02:28:43.405 327 15640.19 410.47 52997.49 88888.00 2019-11-23 02:28:43.905 327 15640.20 410.51 52997.50 88888.00 2019-11-23 02:28:44.405 327 15640.20 410.52 52997.53 88888.00 2019-11-23 02:28:44.905 327 15640.18 410.53 52997.60 88888.00 2019-11-23 02:28:45.905 327 15640.16 410.49 52997.68 88888.00 2019-11-23 02:28:46.405 327 15640.11 410.49 52997.69 88888.00 2019-11-23 02:28:46.905 327 15640.14 410.46 52997.71 88888.00 2019-11-23 02:28:47.405 327 15640.17 410.44 52997.72 88888.00 2019-11-23 02:28:47.905 327 15640.16 410.45 52997.78 88888.00 2019-11-23 02:28:48.405 327 15640.16 410.45 52997.81 88888.00 2019-11-23 02:28:48.905 327 15640.19 410.46 52997.79 88888.00 2019-11-23 02:28:49.405 327 15640.21 410.46 52997.86 88888.00 2019-11-23 02:28:49.905 327 15640.20 410.44 52997.91 88888.00 2019-11-23 02:28:50.405 327 15640.18 410.42 52997.98 88888.00 2019-11-23 02:28:50.905 327 15640.18 410.47 52997.99 88888.00 2019-11-23 02:28:51.405 327 15640.17 410.49 52998.02 88888.00 2019-11-23 02:28:51.905 327 15640.17 410.52 52998.12 88888.00 2019-11-23 02:28:52.405 327 15640.17 410.49 52998.12 88888.00 2019-11-23 02:28:52.905 327 15640.11 410.49 52998.11 88888.00 2019-11-23 02:28:53.405 327 15640.12 410.47 52998.08 88888.00 2019-11-23 02:28:53.905 327 15640.12 410.45 52998.12 88888.00 2019-11-23 02:28:54.405 327 15640.09 410.43 52998.18 88888.00 2019-11-23 02:28:54.905 327 15640.06 410.42 52998.25 88888.00 2019-11-23 02:28:55.905 327 15640.10 410.40 52998.28 88888.00 2019-11-23 02:28:56.405 327 15640.10 410.47 52998.30 88888.00 2019-11-23 02:28:56.905 327 15640.08 410.49 52998.32 88888.00 2019-11-23 02:28:57.405 327 15640.08 410.46 52998.36 88888.00 2019-11-23 02:28:57.905 327 15640.11 410.43 52998.35 88888.00 2019-11-23 02:28:58.405 327 15640.14 410.45 52998.31 88888.00 2019-11-23 02:28:58.905 327 15640.12 410.42 52998.39 88888.00 2019-11-23 02:28:59.405 327 15640.11 410.40 52998.43 88888.00 2019-11-23 02:28:59.905 327 15640.09 410.40 52998.45 88888.00 2019-11-23 02:29:00.405 327 15640.10 410.42 52998.42 88888.00 2019-11-23 02:29:00.905 327 15640.11 410.39 52998.42 88888.00 2019-11-23 02:29:01.405 327 15640.07 410.31 52998.52 88888.00 2019-11-23 02:29:01.905 327 15640.02 410.28 52998.57 88888.00 2019-11-23 02:29:02.405 327 15640.03 410.31 52998.59 88888.00 2019-11-23 02:29:02.905 327 15640.03 410.38 52998.58 88888.00 2019-11-23 02:29:03.405 327 15640.05 410.38 52998.56 88888.00 2019-11-23 02:29:03.905 327 15640.01 410.37 52998.58 88888.00 2019-11-23 02:29:04.405 327 15640.00 410.37 52998.61 88888.00 2019-11-23 02:29:04.905 327 15640.00 410.37 52998.66 88888.00 2019-11-23 02:29:05.905 327 15640.09 410.35 52998.72 88888.00 2019-11-23 02:29:06.405 327 15640.06 410.35 52998.76 88888.00 2019-11-23 02:29:06.905 327 15639.99 410.36 52998.79 88888.00 2019-11-23 02:29:07.405 327 15639.93 410.35 52998.81 88888.00 2019-11-23 02:29:07.905 327 15639.97 410.35 52998.77 88888.00 2019-11-23 02:29:08.405 327 15640.00 410.34 52998.79 88888.00 2019-11-23 02:29:08.905 327 15640.01 410.30 52998.88 88888.00 2019-11-23 02:29:09.405 327 15640.06 410.31 52998.95 88888.00 2019-11-23 02:29:09.905 327 15640.08 410.34 52998.96 88888.00 2019-11-23 02:29:10.405 327 15640.08 410.32 52999.04 88888.00 2019-11-23 02:29:10.905 327 15640.08 410.31 52999.13 88888.00 2019-11-23 02:29:11.405 327 15640.03 410.31 52999.14 88888.00 2019-11-23 02:29:11.905 327 15640.05 410.32 52999.19 88888.00 2019-11-23 02:29:12.405 327 15640.02 410.31 52999.19 88888.00 2019-11-23 02:29:12.905 327 15640.00 410.31 52999.18 88888.00 2019-11-23 02:29:13.405 327 15639.98 410.36 52999.18 88888.00 2019-11-23 02:29:13.905 327 15639.99 410.36 52999.21 88888.00 2019-11-23 02:29:14.405 327 15640.02 410.38 52999.19 88888.00 2019-11-23 02:29:14.905 327 15640.01 410.34 52999.23 88888.00 2019-11-23 02:29:15.405 327 15640.05 410.31 52999.27 88888.00 2019-11-23 02:29:15.905 327 15640.06 410.30 52999.30 88888.00 2019-11-23 02:29:16.405 327 15640.01 410.32 52999.37 88888.00 2019-11-23 02:29:16.905 327 15639.99 410.38 52999.47 88888.00 2019-11-23 02:29:17.405 327 15639.99 410.38 52999.49 88888.00 2019-11-23 02:29:17.905 327 15639.98 410.37 52999.47 88888.00 2019-11-23 02:29:18.405 327 15639.99 410.36 52999.50 88888.00 2019-11-23 02:29:18.905 327 15640.01 410.34 52999.54 88888.00 2019-11-23 02:29:19.405 327 15639.99 410.31 52999.55 88888.00 2019-11-23 02:29:19.905 327 15639.99 410.32 52999.63 88888.00 2019-11-23 02:29:20.405 327 15639.98 410.34 52999.63 88888.00 2019-11-23 02:29:20.905 327 15639.93 410.34 52999.64 88888.00 2019-11-23 02:29:21.405 327 15639.90 410.39 52999.69 88888.00 2019-11-23 02:29:21.905 327 15639.89 410.40 52999.78 88888.00 2019-11-23 02:29:22.405 327 15639.92 410.40 52999.79 88888.00 2019-11-23 02:29:22.905 327 15639.89 410.39 52999.80 88888.00 2019-11-23 02:29:23.405 327 15639.85 410.37 52999.85 88888.00 2019-11-23 02:29:23.905 327 15639.90 410.34 52999.94 88888.00 2019-11-23 02:29:24.405 327 15639.92 410.36 52999.96 88888.00 2019-11-23 02:29:24.905 327 15639.92 410.37 52999.97 88888.00 2019-11-23 02:29:25.405 327 15639.97 410.46 53000.02 88888.00 2019-11-23 02:29:25.905 327 15640.00 410.49 53000.08 88888.00 2019-11-23 02:29:26.405 327 15640.03 410.49 53000.10 88888.00 2019-11-23 02:29:26.905 327 15640.01 410.46 53000.10 88888.00 2019-11-23 02:29:27.405 327 15639.98 410.49 53000.11 88888.00 2019-11-23 02:29:27.905 327 15639.98 410.52 53000.13 88888.00 2019-11-23 02:29:28.405 327 15640.05 410.52 53000.16 88888.00 2019-11-23 02:29:29.405 327 15640.07 410.54 53000.25 88888.00 2019-11-23 02:29:29.905 327 15640.12 410.49 53000.24 88888.00 2019-11-23 02:29:30.405 327 15640.15 410.53 53000.28 88888.00 2019-11-23 02:29:30.905 327 15640.12 410.54 53000.32 88888.00 2019-11-23 02:29:31.405 327 15640.11 410.47 53000.39 88888.00 2019-11-23 02:29:31.905 327 15640.12 410.48 53000.41 88888.00 2019-11-23 02:29:32.405 327 15640.17 410.55 53000.39 88888.00 2019-11-23 02:29:32.905 327 15640.19 410.58 53000.43 88888.00 2019-11-23 02:29:33.405 327 15640.17 410.60 53000.47 88888.00 2019-11-23 02:29:33.905 327 15640.19 410.60 53000.52 88888.00 2019-11-23 02:29:34.405 327 15640.19 410.64 53000.55 88888.00 2019-11-23 02:29:34.905 327 15640.25 410.69 53000.55 88888.00 2019-11-23 02:29:35.405 327 15640.26 410.68 53000.58 88888.00 2019-11-23 02:29:35.905 327 15640.28 410.68 53000.63 88888.00 2019-11-23 02:29:36.405 327 15640.29 410.66 53000.58 88888.00 2019-11-23 02:29:36.905 327 15640.29 410.64 53000.61 88888.00 2019-11-23 02:29:37.405 327 15640.29 410.66 53000.70 88888.00 2019-11-23 02:29:37.905 327 15640.32 410.71 53000.78 88888.00 2019-11-23 02:29:38.405 327 15640.33 410.73 53000.84 88888.00 2019-11-23 02:29:38.905 327 15640.36 410.75 53000.85 88888.00 2019-11-23 02:29:39.405 327 15640.43 410.73 53000.93 88888.00 2019-11-23 02:29:39.905 327 15640.47 410.75 53000.92 88888.00 2019-11-23 02:29:40.405 327 15640.47 410.80 53000.95 88888.00 2019-11-23 02:29:40.905 327 15640.47 410.80 53000.95 88888.00 2019-11-23 02:29:41.405 327 15640.46 410.79 53001.03 88888.00 2019-11-23 02:29:41.905 327 15640.50 410.78 53001.06 88888.00 2019-11-23 02:29:42.405 327 15640.54 410.86 53001.10 88888.00 2019-11-23 02:29:42.905 327 15640.53 410.91 53001.10 88888.00 2019-11-23 02:29:43.405 327 15640.53 410.91 53001.09 88888.00 2019-11-23 02:29:43.905 327 15640.51 410.91 53001.13 88888.00 2019-11-23 02:29:44.405 327 15640.50 410.94 53001.16 88888.00 2019-11-23 02:29:44.905 327 15640.53 410.97 53001.20 88888.00 2019-11-23 02:29:45.405 327 15640.57 410.92 53001.34 88888.00 2019-11-23 02:29:45.905 327 15640.55 410.90 53001.38 88888.00 2019-11-23 02:29:46.405 327 15640.57 410.90 53001.40 88888.00 2019-11-23 02:29:46.905 327 15640.60 410.89 53001.41 88888.00 2019-11-23 02:29:47.405 327 15640.64 410.99 53001.42 88888.00 2019-11-23 02:29:47.905 327 15640.70 411.08 53001.46 88888.00 2019-11-23 02:29:48.405 327 15640.72 411.09 53001.50 88888.00 2019-11-23 02:29:48.905 327 15640.80 411.13 53001.51 88888.00 2019-11-23 02:29:49.405 327 15640.79 411.14 53001.55 88888.00 2019-11-23 02:29:49.905 327 15640.86 411.16 53001.62 88888.00 2019-11-23 02:29:50.405 327 15640.87 411.17 53001.65 88888.00 2019-11-23 02:29:50.905 327 15640.89 411.20 53001.63 88888.00 2019-11-23 02:29:51.405 327 15640.90 411.18 53001.64 88888.00 2019-11-23 02:29:51.905 327 15640.95 411.18 53001.66 88888.00 2019-11-23 02:29:52.405 327 15640.97 411.22 53001.72 88888.00 2019-11-23 02:29:52.905 327 15640.98 411.21 53001.74 88888.00 2019-11-23 02:29:53.405 327 15640.98 411.24 53001.79 88888.00 2019-11-23 02:29:53.905 327 15640.98 411.26 53001.82 88888.00 2019-11-23 02:29:54.405 327 15641.00 411.25 53001.84 88888.00 2019-11-23 02:29:54.905 327 15641.01 411.29 53001.88 88888.00 2019-11-23 02:29:55.405 327 15641.05 411.27 53001.93 88888.00 2019-11-23 02:29:55.905 327 15641.02 411.27 53001.97 88888.00 2019-11-23 02:29:56.405 327 15641.01 411.26 53002.01 88888.00 2019-11-23 02:29:56.905 327 15641.05 411.25 53002.06 88888.00 2019-11-23 02:29:57.405 327 15641.02 411.27 53002.09 88888.00 2019-11-23 02:29:57.905 327 15641.02 411.29 53002.12 88888.00 2019-11-23 02:29:58.405 327 15640.99 411.30 53002.15 88888.00 2019-11-23 02:29:58.905 327 15641.06 411.27 53002.16 88888.00 2019-11-23 02:29:59.405 327 15641.05 411.27 53002.22 88888.00 2019-11-23 02:29:59.905 327 15641.05 411.25 53002.26 88888.00 2019-11-23 02:30:00.905 327 15641.09 411.31 53002.31 88888.00 2019-11-23 02:30:01.405 327 15641.06 411.27 53002.35 88888.00 2019-11-23 02:30:01.905 327 15641.02 411.29 53002.40 88888.00 2019-11-23 02:30:02.405 327 15641.02 411.33 53002.42 88888.00 2019-11-23 02:30:02.905 327 15641.01 411.35 53002.44 88888.00 2019-11-23 02:30:03.405 327 15640.98 411.31 53002.46 88888.00 2019-11-23 02:30:03.905 327 15640.95 411.27 53002.53 88888.00 2019-11-23 02:30:04.405 327 15640.95 411.33 53002.58 88888.00 2019-11-23 02:30:04.905 327 15640.95 411.31 53002.59 88888.00 2019-11-23 02:30:05.405 327 15640.93 411.32 53002.59 88888.00 2019-11-23 02:30:05.905 327 15640.98 411.26 53002.62 88888.00 2019-11-23 02:30:06.405 327 15640.96 411.24 53002.71 88888.00 2019-11-23 02:30:06.905 327 15640.92 411.30 53002.83 88888.00 2019-11-23 02:30:07.405 327 15640.89 411.25 53002.84 88888.00 2019-11-23 02:30:07.905 327 15640.93 411.27 53002.83 88888.00 2019-11-23 02:30:08.405 327 15640.91 411.33 53002.83 88888.00 2019-11-23 02:30:08.905 327 15640.87 411.33 53002.84 88888.00 2019-11-23 02:30:09.405 327 15640.89 411.34 53002.86 88888.00 2019-11-23 02:30:09.905 327 15640.86 411.33 53002.92 88888.00 2019-11-23 02:30:10.405 327 15640.81 411.27 53003.00 88888.00 2019-11-23 02:30:10.905 327 15640.77 411.30 53003.00 88888.00 2019-11-23 02:30:11.405 327 15640.74 411.31 53003.02 88888.00 2019-11-23 02:30:11.905 327 15640.70 411.26 53003.05 88888.00 2019-11-23 02:30:12.405 327 15640.70 411.29 53003.09 88888.00 2019-11-23 02:30:12.905 327 15640.66 411.29 53003.10 88888.00 2019-11-23 02:30:13.405 327 15640.64 411.21 53003.17 88888.00 2019-11-23 02:30:13.905 327 15640.60 411.14 53003.19 88888.00 2019-11-23 02:30:14.405 327 15640.51 411.13 53003.21 88888.00 2019-11-23 02:30:14.905 327 15640.50 411.21 53003.19 88888.00 2019-11-23 02:30:15.405 327 15640.44 411.22 53003.16 88888.00 2019-11-23 02:30:15.905 327 15640.44 411.22 53003.18 88888.00 2019-11-23 02:30:16.405 327 15640.43 411.23 53003.21 88888.00 2019-11-23 02:30:16.905 327 15640.41 411.21 53003.27 88888.00 2019-11-23 02:30:17.405 327 15640.35 411.17 53003.29 88888.00 2019-11-23 02:30:17.905 327 15640.30 411.20 53003.27 88888.00 2019-11-23 02:30:18.906 327 15640.23 411.23 53003.34 88888.00 2019-11-23 02:30:19.406 327 15640.16 411.15 53003.36 88888.00 2019-11-23 02:30:19.906 327 15640.11 411.16 53003.38 88888.00 2019-11-23 02:30:20.406 327 15640.08 411.17 53003.42 88888.00 2019-11-23 02:30:20.906 327 15640.09 411.14 53003.49 88888.00 2019-11-23 02:30:21.406 327 15640.07 411.14 53003.51 88888.00 2019-11-23 02:30:21.906 327 15640.00 411.14 53003.50 88888.00 2019-11-23 02:30:22.406 327 15639.96 411.15 53003.52 88888.00 2019-11-23 02:30:22.906 327 15639.94 411.17 53003.56 88888.00 2019-11-23 02:30:23.406 327 15639.89 411.16 53003.60 88888.00 2019-11-23 02:30:23.906 327 15639.82 411.13 53003.65 88888.00 2019-11-23 02:30:24.406 327 15639.73 411.15 53003.67 88888.00 2019-11-23 02:30:24.906 327 15639.69 411.16 53003.68 88888.00 2019-11-23 02:30:25.406 327 15639.71 411.15 53003.72 88888.00 2019-11-23 02:30:25.906 327 15639.65 411.15 53003.75 88888.00 2019-11-23 02:30:26.406 327 15639.62 411.14 53003.74 88888.00 2019-11-23 02:30:26.906 327 15639.58 411.12 53003.76 88888.00 2019-11-23 02:30:27.406 327 15639.52 411.12 53003.75 88888.00 2019-11-23 02:30:27.906 327 15639.48 411.10 53003.77 88888.00 2019-11-23 02:30:28.406 327 15639.44 411.10 53003.80 88888.00 2019-11-23 02:30:28.906 327 15639.43 411.10 53003.82 88888.00 2019-11-23 02:30:29.406 327 15639.37 411.13 53003.82 88888.00 2019-11-23 02:30:29.906 327 15639.33 411.18 53003.84 88888.00 2019-11-23 02:30:30.406 327 15639.27 411.18 53003.90 88888.00 2019-11-23 02:30:30.906 327 15639.26 411.18 53003.92 88888.00 2019-11-23 02:30:31.406 327 15639.24 411.15 53003.96 88888.00 2019-11-23 02:30:31.906 327 15639.23 411.15 53003.99 88888.00 2019-11-23 02:30:32.406 327 15639.20 411.16 53003.99 88888.00 2019-11-23 02:30:32.906 327 15639.17 411.14 53003.98 88888.00 2019-11-23 02:30:33.406 327 15639.12 411.16 53003.95 88888.00 2019-11-23 02:30:33.906 327 15639.10 411.18 53003.97 88888.00 2019-11-23 02:30:34.406 327 15639.09 411.22 53003.99 88888.00 2019-11-23 02:30:34.906 327 15639.03 411.21 53004.05 88888.00 2019-11-23 02:30:35.406 327 15639.02 411.26 53004.12 88888.00 2019-11-23 02:30:35.906 327 15639.03 411.27 53004.13 88888.00 2019-11-23 02:30:36.406 327 15639.02 411.29 53004.19 88888.00 2019-11-23 02:30:36.906 327 15638.99 411.29 53004.20 88888.00 2019-11-23 02:30:37.406 327 15638.98 411.27 53004.21 88888.00 2019-11-23 02:30:37.906 327 15638.96 411.27 53004.23 88888.00 2019-11-23 02:30:38.406 327 15638.89 411.34 53004.21 88888.00 2019-11-23 02:30:38.906 327 15638.87 411.36 53004.21 88888.00 2019-11-23 02:30:39.406 327 15638.80 411.36 53004.25 88888.00 2019-11-23 02:30:39.906 327 15638.76 411.31 53004.28 88888.00 2019-11-23 02:30:40.406 327 15638.73 411.32 53004.31 88888.00 2019-11-23 02:30:40.906 327 15638.66 411.33 53004.31 88888.00 2019-11-23 02:30:41.406 327 15638.69 411.38 53004.35 88888.00 2019-11-23 02:30:42.406 327 15638.53 411.40 53004.38 88888.00 2019-11-23 02:30:42.906 327 15638.49 411.44 53004.40 88888.00 2019-11-23 02:30:43.406 327 15638.49 411.43 53004.43 88888.00 2019-11-23 02:30:43.906 327 15638.44 411.44 53004.46 88888.00 2019-11-23 02:30:44.406 327 15638.37 411.49 53004.50 88888.00 2019-11-23 02:30:44.906 327 15638.35 411.50 53004.51 88888.00 2019-11-23 02:30:45.406 327 15638.33 411.49 53004.46 88888.00 2019-11-23 02:30:45.906 327 15638.29 411.48 53004.47 88888.00 2019-11-23 02:30:46.406 327 15638.28 411.50 53004.51 88888.00 2019-11-23 02:30:46.906 327 15638.24 411.53 53004.55 88888.00 2019-11-23 02:30:47.406 327 15638.21 411.53 53004.58 88888.00 2019-11-23 02:30:47.906 327 15638.22 411.55 53004.61 88888.00 2019-11-23 02:30:48.406 327 15638.16 411.61 53004.62 88888.00 2019-11-23 02:30:48.906 327 15638.18 411.66 53004.63 88888.00 2019-11-23 02:30:49.406 327 15638.21 411.70 53004.67 88888.00 2019-11-23 02:30:49.906 327 15638.25 411.75 53004.77 88888.00 2019-11-23 02:30:50.406 327 15638.22 411.75 53004.75 88888.00 2019-11-23 02:30:50.906 327 15638.21 411.74 53004.78 88888.00 2019-11-23 02:30:51.406 327 15638.18 411.76 53004.82 88888.00 2019-11-23 02:30:51.906 327 15638.20 411.76 53004.78 88888.00 2019-11-23 02:30:52.406 327 15638.22 411.79 53004.80 88888.00 2019-11-23 02:30:52.906 327 15638.24 411.85 53004.82 88888.00 2019-11-23 02:30:53.406 327 15638.26 411.89 53004.79 88888.00 2019-11-23 02:30:53.906 327 15638.29 411.93 53004.84 88888.00 2019-11-23 02:30:54.406 327 15638.25 411.93 53004.87 88888.00 2019-11-23 02:30:54.906 327 15638.26 411.94 53004.88 88888.00 2019-11-23 02:30:55.406 327 15638.27 411.95 53004.93 88888.00 2019-11-23 02:30:55.906 327 15638.27 412.05 53004.93 88888.00 2019-11-23 02:30:56.406 327 15638.26 412.07 53004.99 88888.00 2019-11-23 02:30:56.906 327 15638.27 412.09 53005.03 88888.00 2019-11-23 02:30:57.406 327 15638.26 412.12 53005.03 88888.00 2019-11-23 02:30:57.906 327 15638.28 412.15 53005.04 88888.00 2019-11-23 02:30:58.406 327 15638.27 412.18 53005.03 88888.00 2019-11-23 02:30:58.906 327 15638.26 412.19 53005.06 88888.00 2019-11-23 02:30:59.406 327 15638.28 412.24 53005.11 88888.00 2019-11-23 02:30:59.906 327 15638.29 412.28 53005.09 88888.00 2019-11-23 02:31:00.406 327 15638.30 412.30 53005.13 88888.00 2019-11-23 02:31:00.906 327 15638.27 412.33 53005.12 88888.00 2019-11-23 02:31:01.406 327 15638.24 412.31 53005.12 88888.00 2019-11-23 02:31:01.906 327 15638.21 412.34 53005.17 88888.00 2019-11-23 02:31:02.406 327 15638.22 412.37 53005.22 88888.00 2019-11-23 02:31:02.906 327 15638.24 412.37 53005.20 88888.00 2019-11-23 02:31:03.406 327 15638.18 412.43 53005.24 88888.00 2019-11-23 02:31:03.906 327 15638.18 412.46 53005.34 88888.00 2019-11-23 02:31:04.406 327 15638.16 412.43 53005.32 88888.00 2019-11-23 02:31:04.906 327 15638.13 412.41 53005.27 88888.00 2019-11-23 02:31:05.406 327 15638.15 412.44 53005.32 88888.00 2019-11-23 02:31:05.906 327 15638.15 412.38 53005.33 88888.00 2019-11-23 02:31:06.406 327 15638.10 412.42 53005.36 88888.00 2019-11-23 02:31:06.906 327 15638.03 412.43 53005.39 88888.00 2019-11-23 02:31:07.406 327 15638.03 412.44 53005.43 88888.00 2019-11-23 02:31:07.906 327 15638.01 412.45 53005.38 88888.00 2019-11-23 02:31:08.406 327 15637.95 412.46 53005.34 88888.00 2019-11-23 02:31:08.906 327 15637.95 412.37 53005.31 88888.00 2019-11-23 02:31:09.406 327 15637.91 412.39 53005.36 88888.00 2019-11-23 02:31:09.906 327 15637.91 412.43 53005.37 88888.00 2019-11-23 02:31:10.406 327 15637.85 412.41 53005.38 88888.00 2019-11-23 02:31:10.906 327 15637.77 412.39 53005.39 88888.00 2019-11-23 02:31:11.406 327 15637.74 412.41 53005.41 88888.00 2019-11-23 02:31:11.906 327 15637.73 412.42 53005.41 88888.00 2019-11-23 02:31:12.406 327 15637.73 412.39 53005.38 88888.00 2019-11-23 02:31:12.906 327 15637.65 412.38 53005.41 88888.00 2019-11-23 02:31:13.406 327 15637.58 412.44 53005.43 88888.00 2019-11-23 02:31:13.906 327 15637.57 412.42 53005.44 88888.00 2019-11-23 02:31:14.406 327 15637.59 412.44 53005.38 88888.00 2019-11-23 02:31:14.906 327 15637.54 412.38 53005.36 88888.00 2019-11-23 02:31:15.406 327 15637.49 412.35 53005.39 88888.00 2019-11-23 02:31:15.906 327 15637.40 412.37 53005.41 88888.00 2019-11-23 02:31:16.406 327 15637.36 412.37 53005.44 88888.00 2019-11-23 02:31:16.906 327 15637.35 412.34 53005.44 88888.00 2019-11-23 02:31:17.406 327 15637.31 412.30 53005.44 88888.00 2019-11-23 02:31:17.906 327 15637.29 412.30 53005.46 88888.00 2019-11-23 02:31:18.406 327 15637.26 412.28 53005.44 88888.00 2019-11-23 02:31:18.906 327 15637.25 412.30 53005.45 88888.00 2019-11-23 02:31:19.406 327 15637.26 412.29 53005.51 88888.00 2019-11-23 02:31:19.906 327 15637.17 412.31 53005.49 88888.00 2019-11-23 02:31:20.406 327 15637.13 412.29 53005.47 88888.00 2019-11-23 02:31:20.906 327 15637.12 412.26 53005.53 88888.00 2019-11-23 02:31:21.906 327 15637.06 412.37 53005.53 88888.00 2019-11-23 02:31:22.406 327 15636.99 412.34 53005.55 88888.00 2019-11-23 02:31:22.906 327 15637.02 412.36 53005.54 88888.00 2019-11-23 02:31:23.906 327 15636.95 412.33 53005.44 88888.00 2019-11-23 02:31:24.406 327 15636.88 412.35 53005.42 88888.00 2019-11-23 02:31:24.906 327 15636.84 412.33 53005.42 88888.00 2019-11-23 02:31:25.406 327 15636.85 412.31 53005.47 88888.00 2019-11-23 02:31:25.906 327 15636.84 412.36 53005.44 88888.00 2019-11-23 02:31:26.406 327 15636.77 412.36 53005.44 88888.00 2019-11-23 02:31:26.906 327 15636.76 412.37 53005.48 88888.00 2019-11-23 02:31:27.406 327 15636.68 412.37 53005.48 88888.00 2019-11-23 02:31:27.906 327 15636.67 412.38 53005.52 88888.00 2019-11-23 02:31:28.406 327 15636.67 412.39 53005.49 88888.00 2019-11-23 02:31:28.906 327 15636.67 412.39 53005.46 88888.00 2019-11-23 02:31:29.406 327 15636.67 412.37 53005.49 88888.00 2019-11-23 02:31:29.906 327 15636.61 412.42 53005.48 88888.00 2019-11-23 02:31:30.406 327 15636.58 412.44 53005.48 88888.00 2019-11-23 02:31:30.906 327 15636.57 412.42 53005.43 88888.00 2019-11-23 02:31:31.406 327 15636.56 412.45 53005.39 88888.00 2019-11-23 02:31:31.906 327 15636.57 412.46 53005.41 88888.00 2019-11-23 02:31:32.406 327 15636.55 412.45 53005.44 88888.00 2019-11-23 02:31:32.906 327 15636.52 412.47 53005.45 88888.00 2019-11-23 02:31:33.406 327 15636.49 412.45 53005.45 88888.00 2019-11-23 02:31:33.906 327 15636.49 412.45 53005.44 88888.00 2019-11-23 02:31:34.406 327 15636.46 412.44 53005.44 88888.00 2019-11-23 02:31:34.906 327 15636.48 412.42 53005.41 88888.00 2019-11-23 02:31:35.406 327 15636.46 412.44 53005.45 88888.00 2019-11-23 02:31:35.906 327 15636.39 412.47 53005.48 88888.00 2019-11-23 02:31:36.406 327 15636.41 412.46 53005.45 88888.00 2019-11-23 02:31:36.906 327 15636.43 412.45 53005.45 88888.00 2019-11-23 02:31:37.406 327 15636.44 412.47 53005.46 88888.00 2019-11-23 02:31:37.906 327 15636.39 412.43 53005.44 88888.00 2019-11-23 02:31:38.406 327 15636.37 412.45 53005.49 88888.00 2019-11-23 02:31:38.906 327 15636.35 412.51 53005.49 88888.00 2019-11-23 02:31:39.406 327 15636.34 412.52 53005.54 88888.00 2019-11-23 02:31:39.906 327 15636.37 412.52 53005.58 88888.00 2019-11-23 02:31:40.406 327 15636.36 412.51 53005.59 88888.00 2019-11-23 02:31:40.906 327 15636.38 412.54 53005.55 88888.00 2019-11-23 02:31:41.406 327 15636.36 412.56 53005.55 88888.00 2019-11-23 02:31:41.906 327 15636.34 412.60 53005.56 88888.00 2019-11-23 02:31:42.406 327 15636.29 412.60 53005.56 88888.00 2019-11-23 02:31:42.906 327 15636.28 412.57 53005.56 88888.00 2019-11-23 02:31:43.406 327 15636.29 412.57 53005.54 88888.00 2019-11-23 02:31:43.906 327 15636.32 412.60 53005.56 88888.00 2019-11-23 02:31:44.406 327 15636.29 412.63 53005.54 88888.00 2019-11-23 02:31:44.906 327 15636.26 412.64 53005.60 88888.00 2019-11-23 02:31:45.406 327 15636.21 412.61 53005.66 88888.00 2019-11-23 02:31:45.906 327 15636.20 412.62 53005.62 88888.00 2019-11-23 02:31:46.406 327 15636.14 412.68 53005.61 88888.00 2019-11-23 02:31:46.906 327 15636.12 412.73 53005.62 88888.00 2019-11-23 02:31:47.406 327 15636.11 412.72 53005.64 88888.00 2019-11-23 02:31:47.906 327 15636.07 412.71 53005.67 88888.00 2019-11-23 02:31:48.406 327 15636.03 412.71 53005.72 88888.00 2019-11-23 02:31:48.906 327 15636.03 412.77 53005.77 88888.00 2019-11-23 02:31:49.406 327 15636.03 412.79 53005.73 88888.00 2019-11-23 02:31:49.906 327 15636.04 412.77 53005.69 88888.00 2019-11-23 02:31:50.406 327 15636.00 412.74 53005.69 88888.00 2019-11-23 02:31:50.906 327 15635.95 412.77 53005.72 88888.00 2019-11-23 02:31:51.406 327 15635.94 412.81 53005.71 88888.00 2019-11-23 02:31:51.906 327 15635.95 412.78 53005.74 88888.00 2019-11-23 02:31:52.406 327 15635.95 412.76 53005.79 88888.00 2019-11-23 02:31:52.906 327 15635.92 412.73 53005.78 88888.00 2019-11-23 02:31:53.406 327 15635.85 412.77 53005.74 88888.00 2019-11-23 02:31:53.906 327 15635.81 412.80 53005.74 88888.00 2019-11-23 02:31:54.406 327 15635.78 412.82 53005.80 88888.00 2019-11-23 02:31:54.906 327 15635.77 412.80 53005.89 88888.00 2019-11-23 02:31:55.406 327 15635.76 412.81 53005.88 88888.00 2019-11-23 02:31:55.906 327 15635.76 412.84 53005.85 88888.00 2019-11-23 02:31:56.406 327 15635.83 412.86 53005.85 88888.00 2019-11-23 02:31:56.906 327 15635.78 412.87 53005.83 88888.00 2019-11-23 02:31:57.406 327 15635.76 412.89 53005.82 88888.00 2019-11-23 02:31:57.906 327 15635.71 412.89 53005.87 88888.00 2019-11-23 02:31:58.406 327 15635.72 412.89 53005.85 88888.00 2019-11-23 02:31:58.906 327 15635.73 412.89 53005.88 88888.00 2019-11-23 02:31:59.406 327 15635.67 412.85 53005.94 88888.00 2019-11-23 02:31:59.906 327 15635.65 412.86 53005.95 88888.00 2019-11-23 02:32:00.406 327 15635.62 412.81 53005.93 88888.00 2019-11-23 02:32:00.906 327 15635.64 412.87 53005.92 88888.00 2019-11-23 02:32:01.406 327 15635.59 412.94 53005.92 88888.00 2019-11-23 02:32:01.906 327 15635.53 412.94 53005.98 88888.00 2019-11-23 02:32:02.406 327 15635.48 412.93 53005.98 88888.00 2019-11-23 02:32:02.906 327 15635.47 412.89 53005.96 88888.00 2019-11-23 02:32:03.406 327 15635.46 412.88 53005.91 88888.00 2019-11-23 02:32:03.906 327 15635.42 412.93 53005.91 88888.00 2019-11-23 02:32:04.406 327 15635.40 412.93 53005.95 88888.00 2019-11-23 02:32:05.406 327 15635.39 412.86 53005.89 88888.00 2019-11-23 02:32:05.906 327 15635.38 412.89 53005.91 88888.00 2019-11-23 02:32:06.406 327 15635.27 412.94 53005.92 88888.00 2019-11-23 02:32:06.906 327 15635.14 412.97 53005.89 88888.00 2019-11-23 02:32:07.406 327 15635.13 412.98 53005.88 88888.00 2019-11-23 02:32:07.906 327 15635.14 412.96 53005.91 88888.00 2019-11-23 02:32:08.406 327 15635.14 412.95 53005.93 88888.00 2019-11-23 02:32:08.906 327 15635.14 412.93 53005.91 88888.00 2019-11-23 02:32:09.406 327 15635.07 412.91 53005.92 88888.00 2019-11-23 02:32:09.906 327 15635.07 412.93 53005.95 88888.00 2019-11-23 02:32:10.406 327 15635.14 412.95 53005.95 88888.00 2019-11-23 02:32:10.906 327 15635.13 413.03 53005.94 88888.00 2019-11-23 02:32:11.406 327 15635.14 413.07 53005.91 88888.00 2019-11-23 02:32:11.906 327 15635.12 413.03 53005.84 88888.00 2019-11-23 02:32:12.406 327 15635.13 413.03 53005.84 88888.00 2019-11-23 02:32:12.906 327 15635.08 413.06 53005.84 88888.00 2019-11-23 02:32:13.406 327 15635.07 413.06 53005.84 88888.00 2019-11-23 02:32:13.906 327 15635.09 413.08 53005.89 88888.00 2019-11-23 02:32:14.406 327 15635.14 413.12 53005.85 88888.00 2019-11-23 02:32:14.906 327 15635.12 413.12 53005.86 88888.00 2019-11-23 02:32:15.406 327 15635.16 413.15 53005.88 88888.00 2019-11-23 02:32:15.906 327 15635.16 413.15 53005.86 88888.00 2019-11-23 02:32:16.406 327 15635.19 413.16 53005.85 88888.00 2019-11-23 02:32:16.906 327 15635.23 413.20 53005.91 88888.00 2019-11-23 02:32:17.406 327 15635.26 413.19 53005.88 88888.00 2019-11-23 02:32:17.906 327 15635.24 413.25 53005.87 88888.00 2019-11-23 02:32:18.406 327 15635.26 413.25 53005.86 88888.00 2019-11-23 02:32:18.906 327 15635.29 413.24 53005.85 88888.00 2019-11-23 02:32:19.406 327 15635.32 413.24 53005.87 88888.00 2019-11-23 02:32:19.906 327 15635.32 413.29 53005.92 88888.00 2019-11-23 02:32:20.406 327 15635.33 413.30 53005.94 88888.00 2019-11-23 02:32:20.906 327 15635.38 413.30 53005.95 88888.00 2019-11-23 02:32:21.406 327 15635.36 413.32 53005.96 88888.00 2019-11-23 02:32:21.906 327 15635.31 413.37 53005.95 88888.00 2019-11-23 02:32:22.406 327 15635.35 413.37 53005.94 88888.00 2019-11-23 02:32:22.906 327 15635.35 413.39 53005.98 88888.00 2019-11-23 02:32:23.406 327 15635.35 413.40 53006.03 88888.00 2019-11-23 02:32:23.906 327 15635.33 413.41 53006.03 88888.00 2019-11-23 02:32:24.406 327 15635.31 413.43 53006.02 88888.00 2019-11-23 02:32:24.906 327 15635.26 413.48 53006.05 88888.00 2019-11-23 02:32:25.406 327 15635.24 413.54 53006.05 88888.00 2019-11-23 02:32:25.906 327 15635.20 413.56 53006.02 88888.00 2019-11-23 02:32:26.406 327 15635.14 413.55 53005.99 88888.00 2019-11-23 02:32:26.906 327 15635.11 413.56 53006.04 88888.00 2019-11-23 02:32:27.406 327 15635.05 413.59 53006.09 88888.00 2019-11-23 02:32:27.906 327 15635.05 413.63 53006.07 88888.00 2019-11-23 02:32:28.406 327 15635.04 413.60 53006.04 88888.00 2019-11-23 02:32:28.906 327 15635.03 413.58 53006.00 88888.00 2019-11-23 02:32:29.406 327 15635.02 413.57 53005.96 88888.00 2019-11-23 02:32:29.906 327 15634.99 413.55 53006.01 88888.00 2019-11-23 02:32:30.406 327 15634.91 413.58 53006.05 88888.00 2019-11-23 02:32:30.906 327 15634.85 413.64 53006.06 88888.00 2019-11-23 02:32:31.406 327 15634.86 413.65 53006.02 88888.00 2019-11-23 02:32:31.906 327 15634.86 413.66 53006.00 88888.00 2019-11-23 02:32:32.406 327 15634.86 413.65 53006.00 88888.00 2019-11-23 02:32:32.906 327 15634.77 413.67 53006.00 88888.00 2019-11-23 02:32:33.406 327 15634.74 413.66 53005.99 88888.00 2019-11-23 02:32:33.906 327 15634.73 413.65 53006.01 88888.00 2019-11-23 02:32:34.406 327 15634.67 413.59 53006.01 88888.00 2019-11-23 02:32:34.906 327 15634.66 413.65 53005.96 88888.00 2019-11-23 02:32:35.406 327 15634.64 413.69 53005.95 88888.00 2019-11-23 02:32:35.906 327 15634.56 413.64 53005.94 88888.00 2019-11-23 02:32:37.406 327 15634.42 413.78 53005.94 88888.00 2019-11-23 02:32:37.906 327 15634.40 413.81 53005.88 88888.00 2019-11-23 02:32:38.406 327 15634.41 413.80 53005.85 88888.00 2019-11-23 02:32:38.906 327 15634.40 413.77 53005.80 88888.00 2019-11-23 02:32:39.406 327 15634.36 413.83 53005.68 88888.00 2019-11-23 02:32:39.906 327 15634.35 413.82 53005.69 88888.00 2019-11-23 02:32:40.406 327 15634.24 413.84 53005.73 88888.00 2019-11-23 02:32:40.906 327 15634.24 413.84 53005.78 88888.00 2019-11-23 02:32:41.406 327 15634.24 413.83 53005.78 88888.00 2019-11-23 02:32:41.906 327 15634.21 413.84 53005.76 88888.00 2019-11-23 02:32:42.406 327 15634.21 413.80 53005.71 88888.00 2019-11-23 02:32:42.906 327 15634.11 413.77 53005.66 88888.00 2019-11-23 02:32:43.406 327 15634.12 413.80 53005.61 88888.00 2019-11-23 02:32:43.906 327 15634.12 413.76 53005.61 88888.00 2019-11-23 02:32:44.406 327 15634.09 413.75 53005.58 88888.00 2019-11-23 02:32:44.906 327 15634.05 413.75 53005.58 88888.00 2019-11-23 02:32:45.406 327 15634.02 413.77 53005.58 88888.00 2019-11-23 02:32:45.906 327 15633.96 413.73 53005.54 88888.00 2019-11-23 02:32:46.906 327 15633.87 413.66 53005.57 88888.00 2019-11-23 02:32:47.406 327 15633.82 413.71 53005.54 88888.00 2019-11-23 02:32:47.906 327 15633.82 413.69 53005.44 88888.00 2019-11-23 02:32:48.406 327 15633.78 413.72 53005.41 88888.00 2019-11-23 02:32:48.906 327 15633.70 413.67 53005.41 88888.00 2019-11-23 02:32:49.406 327 15633.66 413.65 53005.41 88888.00 2019-11-23 02:32:49.906 327 15633.61 413.63 53005.41 88888.00 2019-11-23 02:32:50.406 327 15633.60 413.62 53005.44 88888.00 2019-11-23 02:32:50.906 327 15633.57 413.62 53005.41 88888.00 2019-11-23 02:32:51.406 327 15633.52 413.64 53005.37 88888.00 2019-11-23 02:32:51.906 327 15633.49 413.62 53005.36 88888.00 2019-11-23 02:32:52.406 327 15633.46 413.57 53005.36 88888.00 2019-11-23 02:32:52.906 327 15633.41 413.52 53005.27 88888.00 2019-11-23 02:32:53.406 327 15633.37 413.48 53005.23 88888.00 2019-11-23 02:32:53.906 327 15633.36 413.42 53005.23 88888.00 2019-11-23 02:32:54.906 327 15633.36 413.47 53005.20 88888.00 2019-11-23 02:32:55.406 327 15633.31 413.39 53005.16 88888.00 2019-11-23 02:32:55.906 327 15633.25 413.41 53005.13 88888.00 2019-11-23 02:32:56.406 327 15633.19 413.42 53005.05 88888.00 2019-11-23 02:32:56.906 327 15633.15 413.47 53005.03 88888.00 2019-11-23 02:32:57.406 327 15633.14 413.47 53005.07 88888.00 2019-11-23 02:32:57.906 327 15633.13 413.42 53005.03 88888.00 2019-11-23 02:32:58.406 327 15633.10 413.39 53005.03 88888.00 2019-11-23 02:32:58.906 327 15633.03 413.37 53005.07 88888.00 2019-11-23 02:32:59.406 327 15632.96 413.34 53005.08 88888.00 2019-11-23 02:32:59.906 327 15632.92 413.29 53005.09 88888.00 2019-11-23 02:33:00.406 327 15632.91 413.22 53005.07 88888.00 2019-11-23 02:33:00.906 327 15632.87 413.24 53005.08 88888.00 2019-11-23 02:33:01.406 327 15632.84 413.23 53004.98 88888.00 2019-11-23 02:33:01.906 327 15632.81 413.21 53004.96 88888.00 2019-11-23 02:33:02.406 327 15632.81 413.24 53004.95 88888.00 2019-11-23 02:33:02.906 327 15632.76 413.22 53004.92 88888.00 2019-11-23 02:33:03.406 327 15632.66 413.22 53004.95 88888.00 2019-11-23 02:33:03.906 327 15632.64 413.25 53004.94 88888.00 2019-11-23 02:33:04.406 327 15632.58 413.24 53004.91 88888.00 2019-11-23 02:33:04.906 327 15632.54 413.24 53004.89 88888.00 2019-11-23 02:33:05.406 327 15632.49 413.20 53004.87 88888.00 2019-11-23 02:33:05.906 327 15632.48 413.23 53004.88 88888.00 2019-11-23 02:33:06.406 327 15632.40 413.26 53004.87 88888.00 2019-11-23 02:33:06.906 327 15632.39 413.26 53004.86 88888.00 2019-11-23 02:33:07.406 327 15632.36 413.22 53004.84 88888.00 2019-11-23 02:33:07.906 327 15632.36 413.23 53004.81 88888.00 2019-11-23 02:33:08.406 327 15632.33 413.24 53004.77 88888.00 2019-11-23 02:33:08.906 327 15632.27 413.23 53004.73 88888.00 2019-11-23 02:33:09.406 327 15632.29 413.25 53004.75 88888.00 2019-11-23 02:33:09.906 327 15632.28 413.24 53004.80 88888.00 2019-11-23 02:33:10.406 327 15632.25 413.24 53004.79 88888.00 2019-11-23 02:33:10.906 327 15632.25 413.28 53004.80 88888.00 2019-11-23 02:33:11.406 327 15632.22 413.28 53004.77 88888.00 2019-11-23 02:33:11.906 327 15632.16 413.24 53004.68 88888.00 2019-11-23 02:33:12.406 327 15632.12 413.20 53004.60 88888.00 2019-11-23 02:33:12.906 327 15632.12 413.21 53004.64 88888.00 2019-11-23 02:33:13.406 327 15632.12 413.24 53004.65 88888.00 2019-11-23 02:33:13.906 327 15632.13 413.26 53004.65 88888.00 2019-11-23 02:33:14.406 327 15632.14 413.23 53004.65 88888.00 2019-11-23 02:33:14.906 327 15632.16 413.23 53004.67 88888.00 2019-11-23 02:33:15.406 327 15632.16 413.26 53004.71 88888.00 2019-11-23 02:33:15.906 327 15632.18 413.26 53004.62 88888.00 2019-11-23 02:33:16.406 327 15632.15 413.28 53004.60 88888.00 2019-11-23 02:33:16.906 327 15632.15 413.25 53004.67 88888.00 2019-11-23 02:33:17.406 327 15632.20 413.23 53004.63 88888.00 2019-11-23 02:33:18.406 327 15632.22 413.31 53004.74 88888.00 2019-11-23 02:33:18.906 327 15632.21 413.31 53004.71 88888.00 2019-11-23 02:33:19.406 327 15632.20 413.32 53004.63 88888.00 2019-11-23 02:33:19.906 327 15632.21 413.32 53004.62 88888.00 2019-11-23 02:33:20.406 327 15632.24 413.37 53004.63 88888.00 2019-11-23 02:33:20.906 327 15632.28 413.39 53004.67 88888.00 2019-11-23 02:33:21.406 327 15632.31 413.40 53004.68 88888.00 2019-11-23 02:33:21.906 327 15632.31 413.42 53004.74 88888.00 2019-11-23 02:33:22.406 327 15632.28 413.40 53004.72 88888.00 2019-11-23 02:33:22.906 327 15632.22 413.46 53004.73 88888.00 2019-11-23 02:33:23.406 327 15632.25 413.42 53004.74 88888.00 2019-11-23 02:33:23.906 327 15632.27 413.42 53004.75 88888.00 2019-11-23 02:33:24.406 327 15632.33 413.46 53004.80 88888.00 2019-11-23 02:33:24.906 327 15632.31 413.48 53004.81 88888.00 2019-11-23 02:33:25.406 327 15632.31 413.50 53004.80 88888.00 2019-11-23 02:33:25.906 327 15632.31 413.49 53004.82 88888.00 2019-11-23 02:33:26.406 327 15632.32 413.52 53004.79 88888.00 2019-11-23 02:33:26.906 327 15632.31 413.57 53004.80 88888.00 2019-11-23 02:33:27.406 327 15632.32 413.56 53004.83 88888.00 2019-11-23 02:33:27.906 327 15632.33 413.56 53004.86 88888.00 2019-11-23 02:33:28.406 327 15632.33 413.55 53004.92 88888.00 2019-11-23 02:33:28.906 327 15632.36 413.59 53004.93 88888.00 2019-11-23 02:33:29.406 327 15632.31 413.59 53004.89 88888.00 2019-11-23 02:33:29.906 327 15632.37 413.54 53004.91 88888.00 2019-11-23 02:33:30.406 327 15632.32 413.60 53004.92 88888.00 2019-11-23 02:33:30.906 327 15632.33 413.63 53004.89 88888.00 2019-11-23 02:33:31.406 327 15632.28 413.63 53004.93 88888.00 2019-11-23 02:33:31.906 327 15632.25 413.67 53004.94 88888.00 2019-11-23 02:33:32.406 327 15632.22 413.66 53004.93 88888.00 2019-11-23 02:33:32.906 327 15632.23 413.65 53004.95 88888.00 2019-11-23 02:33:33.406 327 15632.24 413.66 53004.95 88888.00 2019-11-23 02:33:33.906 327 15632.24 413.67 53004.92 88888.00 2019-11-23 02:33:34.406 327 15632.22 413.67 53004.93 88888.00 2019-11-23 02:33:34.906 327 15632.20 413.69 53004.94 88888.00 2019-11-23 02:33:35.406 327 15632.21 413.75 53004.93 88888.00 2019-11-23 02:33:35.906 327 15632.14 413.78 53004.93 88888.00 2019-11-23 02:33:36.406 327 15632.14 413.78 53004.95 88888.00 2019-11-23 02:33:36.906 327 15632.14 413.75 53004.97 88888.00 2019-11-23 02:33:37.406 327 15632.11 413.78 53005.00 88888.00 2019-11-23 02:33:37.906 327 15632.14 413.82 53005.01 88888.00 2019-11-23 02:33:38.406 327 15632.14 413.83 53005.00 88888.00 2019-11-23 02:33:38.906 327 15632.05 413.80 53005.02 88888.00 2019-11-23 02:33:39.406 327 15631.98 413.80 53005.05 88888.00 2019-11-23 02:33:39.906 327 15632.02 413.80 53005.06 88888.00 2019-11-23 02:33:40.406 327 15632.01 413.76 53005.06 88888.00 2019-11-23 02:33:40.906 327 15631.97 413.84 53005.03 88888.00 2019-11-23 02:33:41.406 327 15631.92 413.81 53005.01 88888.00 2019-11-23 02:33:41.906 327 15631.92 413.83 53005.05 88888.00 2019-11-23 02:33:42.406 327 15631.93 413.90 53005.11 88888.00 2019-11-23 02:33:42.906 327 15631.89 413.91 53005.12 88888.00 2019-11-23 02:33:43.406 327 15631.83 413.92 53005.08 88888.00 2019-11-23 02:33:43.906 327 15631.80 413.92 53005.13 88888.00 2019-11-23 02:33:44.406 327 15631.78 413.91 53005.19 88888.00 2019-11-23 02:33:44.906 327 15631.78 413.90 53005.15 88888.00 2019-11-23 02:33:45.406 327 15631.78 413.91 53005.13 88888.00 2019-11-23 02:33:45.906 327 15631.77 413.99 53005.15 88888.00 2019-11-23 02:33:46.406 327 15631.73 414.00 53005.15 88888.00 2019-11-23 02:33:46.906 327 15631.76 413.95 53005.14 88888.00 2019-11-23 02:33:47.406 327 15631.73 413.94 53005.12 88888.00 2019-11-23 02:33:47.906 327 15631.65 413.97 53005.14 88888.00 2019-11-23 02:33:48.406 327 15631.61 413.95 53005.16 88888.00 2019-11-23 02:33:48.906 327 15631.60 413.98 53005.16 88888.00 2019-11-23 02:33:49.906 327 15631.58 413.97 53005.20 88888.00 2019-11-23 02:33:50.406 327 15631.53 413.94 53005.21 88888.00 2019-11-23 02:33:50.906 327 15631.53 413.98 53005.16 88888.00 2019-11-23 02:33:51.406 327 15631.51 413.98 53005.15 88888.00 2019-11-23 02:33:51.906 327 15631.50 413.97 53005.15 88888.00 2019-11-23 02:33:52.406 327 15631.47 413.97 53005.09 88888.00 2019-11-23 02:33:52.906 327 15631.40 413.98 53005.15 88888.00 2019-11-23 02:33:53.406 327 15631.41 413.98 53005.17 88888.00 2019-11-23 02:33:53.906 327 15631.41 413.95 53005.15 88888.00 2019-11-23 02:33:54.406 327 15631.40 413.95 53005.15 88888.00 2019-11-23 02:33:54.906 327 15631.37 414.00 53005.16 88888.00 2019-11-23 02:33:55.406 327 15631.34 413.98 53005.13 88888.00 2019-11-23 02:33:55.906 327 15631.39 413.93 53005.15 88888.00 2019-11-23 02:33:56.406 327 15631.35 414.00 53005.17 88888.00 2019-11-23 02:33:56.906 327 15631.34 414.06 53005.18 88888.00 2019-11-23 02:33:57.406 327 15631.31 414.07 53005.21 88888.00 2019-11-23 02:33:57.906 327 15631.29 414.10 53005.23 88888.00 2019-11-23 02:33:58.406 327 15631.26 414.06 53005.27 88888.00 2019-11-23 02:33:58.906 327 15631.25 414.08 53005.27 88888.00 2019-11-23 02:33:59.406 327 15631.22 414.12 53005.20 88888.00 2019-11-23 02:33:59.906 327 15631.15 414.06 53005.23 88888.00 2019-11-23 02:34:00.406 327 15631.23 414.07 53005.23 88888.00 2019-11-23 02:34:00.906 327 15631.23 414.11 53005.26 88888.00 2019-11-23 02:34:01.406 327 15631.21 414.09 53005.27 88888.00 2019-11-23 02:34:01.906 327 15631.15 414.09 53005.27 88888.00 2019-11-23 02:34:02.406 327 15631.12 414.10 53005.21 88888.00 2019-11-23 02:34:02.906 327 15631.13 414.12 53005.15 88888.00 2019-11-23 02:34:03.406 327 15631.12 414.11 53005.16 88888.00 2019-11-23 02:34:03.906 327 15631.08 414.11 53005.16 88888.00 2019-11-23 02:34:04.406 327 15631.05 414.11 53005.18 88888.00 2019-11-23 02:34:04.906 327 15631.05 414.11 53005.22 88888.00 2019-11-23 02:34:05.406 327 15631.07 414.17 53005.21 88888.00 2019-11-23 02:34:05.906 327 15631.05 414.17 53005.26 88888.00 2019-11-23 02:34:06.406 327 15631.03 414.17 53005.27 88888.00 2019-11-23 02:34:06.906 327 15630.97 414.18 53005.27 88888.00 2019-11-23 02:34:07.406 327 15631.05 414.20 53005.26 88888.00 2019-11-23 02:34:07.906 327 15630.97 414.24 53005.22 88888.00 2019-11-23 02:34:08.406 327 15630.98 414.25 53005.25 88888.00 2019-11-23 02:34:08.906 327 15631.03 414.24 53005.28 88888.00 2019-11-23 02:34:09.406 327 15631.06 414.26 53005.29 88888.00 2019-11-23 02:34:09.906 327 15631.05 414.31 53005.26 88888.00 2019-11-23 02:34:10.406 327 15631.04 414.33 53005.25 88888.00 2019-11-23 02:34:10.906 327 15631.03 414.34 53005.26 88888.00 2019-11-23 02:34:11.406 327 15631.05 414.37 53005.29 88888.00 2019-11-23 02:34:11.906 327 15631.07 414.37 53005.31 88888.00 2019-11-23 02:34:12.406 327 15631.07 414.32 53005.26 88888.00 2019-11-23 02:34:12.906 327 15631.10 414.41 53005.26 88888.00 2019-11-23 02:34:13.406 327 15631.12 414.45 53005.31 88888.00 2019-11-23 02:34:13.906 327 15631.12 414.44 53005.28 88888.00 2019-11-23 02:34:14.406 327 15631.13 414.45 53005.28 88888.00 2019-11-23 02:34:14.906 327 15631.12 414.49 53005.31 88888.00 2019-11-23 02:34:15.406 327 15631.14 414.54 53005.33 88888.00 2019-11-23 02:34:15.906 327 15631.14 414.52 53005.36 88888.00 2019-11-23 02:34:16.406 327 15631.13 414.47 53005.38 88888.00 2019-11-23 02:34:16.906 327 15631.16 414.49 53005.34 88888.00 2019-11-23 02:34:17.406 327 15631.24 414.55 53005.27 88888.00 2019-11-23 02:34:17.906 327 15631.32 414.57 53005.27 88888.00 2019-11-23 02:34:18.406 327 15631.32 414.59 53005.27 88888.00 2019-11-23 02:34:18.906 327 15631.35 414.60 53005.36 88888.00 2019-11-23 02:34:19.406 327 15631.41 414.61 53005.37 88888.00 2019-11-23 02:34:19.906 327 15631.44 414.62 53005.34 88888.00 2019-11-23 02:34:20.406 327 15631.44 414.63 53005.34 88888.00 2019-11-23 02:34:21.406 327 15631.56 414.75 53005.31 88888.00 2019-11-23 02:34:21.906 327 15631.59 414.76 53005.36 88888.00 2019-11-23 02:34:22.406 327 15631.64 414.75 53005.36 88888.00 2019-11-23 02:34:22.906 327 15631.67 414.76 53005.39 88888.00 2019-11-23 02:34:23.406 327 15631.68 414.76 53005.41 88888.00 2019-11-23 02:34:23.906 327 15631.70 414.79 53005.38 88888.00 2019-11-23 02:34:24.406 327 15631.76 414.81 53005.36 88888.00 2019-11-23 02:34:24.906 327 15631.79 414.84 53005.38 88888.00 2019-11-23 02:34:25.406 327 15631.85 414.84 53005.40 88888.00 2019-11-23 02:34:25.906 327 15631.89 414.83 53005.46 88888.00 2019-11-23 02:34:26.406 327 15631.91 414.89 53005.49 88888.00 2019-11-23 02:34:26.906 327 15631.98 414.94 53005.47 88888.00 2019-11-23 02:34:27.406 327 15632.05 414.92 53005.43 88888.00 2019-11-23 02:34:27.906 327 15632.05 414.93 53005.46 88888.00 2019-11-23 02:34:28.406 327 15632.13 414.92 53005.53 88888.00 2019-11-23 02:34:28.906 327 15632.20 414.88 53005.56 88888.00 2019-11-23 02:34:29.406 327 15632.19 414.92 53005.52 88888.00 2019-11-23 02:34:29.906 327 15632.23 415.02 53005.51 88888.00 2019-11-23 02:34:30.406 327 15632.29 415.09 53005.53 88888.00 2019-11-23 02:34:30.906 327 15632.33 415.11 53005.47 88888.00 2019-11-23 02:34:31.406 327 15632.42 415.14 53005.44 88888.00 2019-11-23 02:34:31.906 327 15632.40 415.10 53005.44 88888.00 2019-11-23 02:34:32.406 327 15632.41 415.12 53005.43 88888.00 2019-11-23 02:34:32.906 327 15632.46 415.15 53005.44 88888.00 2019-11-23 02:34:33.406 327 15632.49 415.15 53005.51 88888.00 2019-11-23 02:34:33.906 327 15632.52 415.13 53005.56 88888.00 2019-11-23 02:34:34.406 327 15632.58 415.19 53005.61 88888.00 2019-11-23 02:34:34.906 327 15632.61 415.19 53005.69 88888.00 2019-11-23 02:34:35.406 327 15632.65 415.20 53005.69 88888.00 2019-11-23 02:34:35.906 327 15632.66 415.20 53005.67 88888.00 2019-11-23 02:34:36.407 327 15632.67 415.18 53005.66 88888.00 2019-11-23 02:34:36.907 327 15632.67 415.18 53005.69 88888.00 2019-11-23 02:34:37.407 327 15632.70 415.16 53005.71 88888.00 2019-11-23 02:34:37.907 327 15632.75 415.14 53005.75 88888.00 2019-11-23 02:34:38.407 327 15632.74 415.22 53005.73 88888.00 2019-11-23 02:34:38.907 327 15632.79 415.26 53005.76 88888.00 2019-11-23 02:34:39.407 327 15632.77 415.23 53005.75 88888.00 2019-11-23 02:34:39.907 327 15632.81 415.19 53005.72 88888.00 2019-11-23 02:34:40.407 327 15632.78 415.20 53005.78 88888.00 2019-11-23 02:34:40.907 327 15632.78 415.20 53005.81 88888.00 2019-11-23 02:34:41.407 327 15632.85 415.23 53005.85 88888.00 2019-11-23 02:34:41.907 327 15632.88 415.26 53005.88 88888.00 2019-11-23 02:34:42.407 327 15632.90 415.15 53005.91 88888.00 2019-11-23 02:34:42.907 327 15632.86 415.21 53005.86 88888.00 2019-11-23 02:34:43.407 327 15632.83 415.30 53005.88 88888.00 2019-11-23 02:34:43.907 327 15632.79 415.33 53005.94 88888.00 2019-11-23 02:34:44.407 327 15632.82 415.30 53005.96 88888.00 2019-11-23 02:34:44.907 327 15632.85 415.28 53005.98 88888.00 2019-11-23 02:34:45.407 327 15632.88 415.35 53005.97 88888.00 2019-11-23 02:34:45.907 327 15632.87 415.30 53005.91 88888.00 2019-11-23 02:34:46.407 327 15632.83 415.33 53005.88 88888.00 2019-11-23 02:34:46.907 327 15632.84 415.30 53005.91 88888.00 2019-11-23 02:34:47.407 327 15632.83 415.32 53005.98 88888.00 2019-11-23 02:34:47.907 327 15632.76 415.30 53005.97 88888.00 2019-11-23 02:34:48.407 327 15632.69 415.26 53005.93 88888.00 2019-11-23 02:34:48.907 327 15632.68 415.24 53005.95 88888.00 2019-11-23 02:34:49.407 327 15632.70 415.28 53005.99 88888.00 2019-11-23 02:34:49.907 327 15632.69 415.26 53005.97 88888.00 2019-11-23 02:34:50.407 327 15632.67 415.26 53006.01 88888.00 2019-11-23 02:34:50.907 327 15632.66 415.30 53006.03 88888.00 2019-11-23 02:34:51.407 327 15632.64 415.31 53006.06 88888.00 2019-11-23 02:34:51.907 327 15632.60 415.30 53006.10 88888.00 2019-11-23 02:34:52.407 327 15632.57 415.32 53006.06 88888.00 2019-11-23 02:34:52.907 327 15632.59 415.32 53006.05 88888.00 2019-11-23 02:34:53.407 327 15632.56 415.28 53006.07 88888.00 2019-11-23 02:34:53.907 327 15632.50 415.24 53006.07 88888.00 2019-11-23 02:34:54.407 327 15632.41 415.23 53006.02 88888.00 2019-11-23 02:34:54.907 327 15632.43 415.21 53006.07 88888.00 2019-11-23 02:34:55.407 327 15632.43 415.21 53006.02 88888.00 2019-11-23 02:34:55.907 327 15632.40 415.22 53006.04 88888.00 2019-11-23 02:34:56.407 327 15632.41 415.26 53006.06 88888.00 2019-11-23 02:34:56.907 327 15632.40 415.19 53006.12 88888.00 2019-11-23 02:34:57.407 327 15632.39 415.18 53006.13 88888.00 2019-11-23 02:34:57.907 327 15632.38 415.20 53006.14 88888.00 2019-11-23 02:34:58.407 327 15632.38 415.23 53006.17 88888.00 2019-11-23 02:34:58.907 327 15632.37 415.23 53006.14 88888.00 2019-11-23 02:34:59.407 327 15632.38 415.14 53006.09 88888.00 2019-11-23 02:34:59.907 327 15632.40 415.18 53006.12 88888.00 2019-11-23 02:35:00.407 327 15632.39 415.14 53006.06 88888.00 2019-11-23 02:35:00.907 327 15632.41 415.21 53006.09 88888.00 2019-11-23 02:35:01.407 327 15632.42 415.23 53006.09 88888.00 2019-11-23 02:35:01.907 327 15632.40 415.21 53006.15 88888.00 2019-11-23 02:35:02.407 327 15632.39 415.16 53006.17 88888.00 2019-11-23 02:35:02.907 327 15632.42 415.20 53006.12 88888.00 2019-11-23 02:35:03.407 327 15632.43 415.23 53006.10 88888.00 2019-11-23 02:35:03.907 327 15632.47 415.24 53006.12 88888.00 2019-11-23 02:35:04.407 327 15632.47 415.21 53006.13 88888.00 2019-11-23 02:35:04.907 327 15632.54 415.19 53006.12 88888.00 2019-11-23 02:35:05.407 327 15632.59 415.14 53006.15 88888.00 2019-11-23 02:35:05.907 327 15632.55 415.14 53006.12 88888.00 2019-11-23 02:35:06.407 327 15632.57 415.21 53006.15 88888.00 2019-11-23 02:35:06.907 327 15632.57 415.23 53006.18 88888.00 2019-11-23 02:35:07.407 327 15632.57 415.28 53006.18 88888.00 2019-11-23 02:35:07.907 327 15632.52 415.24 53006.16 88888.00 2019-11-23 02:35:08.407 327 15632.57 415.22 53006.15 88888.00 2019-11-23 02:35:08.907 327 15632.61 415.18 53006.20 88888.00 2019-11-23 02:35:09.407 327 15632.59 415.23 53006.25 88888.00 2019-11-23 02:35:09.907 327 15632.61 415.21 53006.27 88888.00 2019-11-23 02:35:10.407 327 15632.65 415.19 53006.26 88888.00 2019-11-23 02:35:10.907 327 15632.70 415.21 53006.25 88888.00 2019-11-23 02:35:11.407 327 15632.73 415.19 53006.21 88888.00 2019-11-23 02:35:11.907 327 15632.74 415.22 53006.20 88888.00 2019-11-23 02:35:12.407 327 15632.75 415.24 53006.19 88888.00 2019-11-23 02:35:12.907 327 15632.77 415.21 53006.27 88888.00 2019-11-23 02:35:13.407 327 15632.77 415.16 53006.33 88888.00 2019-11-23 02:35:13.907 327 15632.76 415.23 53006.36 88888.00 2019-11-23 02:35:14.407 327 15632.73 415.26 53006.36 88888.00 2019-11-23 02:35:14.907 327 15632.74 415.32 53006.35 88888.00 2019-11-23 02:35:15.407 327 15632.74 415.35 53006.35 88888.00 2019-11-23 02:35:15.907 327 15632.74 415.38 53006.40 88888.00 2019-11-23 02:35:16.407 327 15632.73 415.37 53006.45 88888.00 2019-11-23 02:35:16.907 327 15632.74 415.33 53006.45 88888.00 2019-11-23 02:35:17.407 327 15632.76 415.26 53006.46 88888.00 2019-11-23 02:35:17.907 327 15632.77 415.24 53006.47 88888.00 2019-11-23 02:35:18.407 327 15632.77 415.31 53006.57 88888.00 2019-11-23 02:35:18.907 327 15632.74 415.38 53006.60 88888.00 2019-11-23 02:35:19.407 327 15632.69 415.36 53006.59 88888.00 2019-11-23 02:35:19.907 327 15632.68 415.45 53006.61 88888.00 2019-11-23 02:35:20.907 327 15632.64 415.42 53006.64 88888.00 2019-11-23 02:35:21.407 327 15632.61 415.35 53006.64 88888.00 2019-11-23 02:35:21.907 327 15632.56 415.38 53006.62 88888.00 2019-11-23 02:35:22.407 327 15632.52 415.37 53006.67 88888.00 2019-11-23 02:35:22.907 327 15632.49 415.33 53006.69 88888.00 2019-11-23 02:35:23.407 327 15632.46 415.35 53006.78 88888.00 2019-11-23 02:35:23.907 327 15632.42 415.44 53006.80 88888.00 2019-11-23 02:35:24.407 327 15632.41 415.48 53006.81 88888.00 2019-11-23 02:35:24.907 327 15632.33 415.48 53006.85 88888.00 2019-11-23 02:35:25.407 327 15632.28 415.50 53006.86 88888.00 2019-11-23 02:35:25.907 327 15632.29 415.50 53006.87 88888.00 2019-11-23 02:35:26.407 327 15632.21 415.48 53006.86 88888.00 2019-11-23 02:35:26.907 327 15632.21 415.37 53006.94 88888.00 2019-11-23 02:35:27.407 327 15632.19 415.33 53006.89 88888.00 2019-11-23 02:35:27.907 327 15632.14 415.39 53006.86 88888.00 2019-11-23 02:35:28.407 327 15632.14 415.48 53006.88 88888.00 2019-11-23 02:35:28.907 327 15632.11 415.50 53006.84 88888.00 2019-11-23 02:35:29.407 327 15632.07 415.47 53006.80 88888.00 2019-11-23 02:35:29.907 327 15632.04 415.49 53006.79 88888.00 2019-11-23 02:35:30.407 327 15632.05 415.54 53006.84 88888.00 2019-11-23 02:35:30.907 327 15632.03 415.49 53006.87 88888.00 2019-11-23 02:35:31.407 327 15632.01 415.48 53006.90 88888.00 2019-11-23 02:35:31.907 327 15631.97 415.47 53006.87 88888.00 2019-11-23 02:35:32.407 327 15631.84 415.44 53006.82 88888.00 2019-11-23 02:35:32.907 327 15631.84 415.42 53006.83 88888.00 2019-11-23 02:35:33.407 327 15631.83 415.39 53006.82 88888.00 2019-11-23 02:35:33.907 327 15631.74 415.40 53006.74 88888.00 2019-11-23 02:35:34.407 327 15631.70 415.41 53006.64 88888.00 2019-11-23 02:35:34.907 327 15631.67 415.46 53006.65 88888.00 2019-11-23 02:35:35.407 327 15631.65 415.44 53006.64 88888.00 2019-11-23 02:35:35.907 327 15631.62 415.40 53006.61 88888.00 2019-11-23 02:35:36.407 327 15631.62 415.35 53006.55 88888.00 2019-11-23 02:35:36.907 327 15631.59 415.35 53006.55 88888.00 2019-11-23 02:35:37.407 327 15631.57 415.39 53006.54 88888.00 2019-11-23 02:35:37.907 327 15631.51 415.40 53006.58 88888.00 2019-11-23 02:35:38.407 327 15631.44 415.38 53006.64 88888.00 2019-11-23 02:35:38.907 327 15631.42 415.36 53006.67 88888.00 2019-11-23 02:35:39.407 327 15631.43 415.40 53006.66 88888.00 2019-11-23 02:35:39.907 327 15631.46 415.44 53006.67 88888.00 2019-11-23 02:35:40.407 327 15631.44 415.46 53006.61 88888.00 2019-11-23 02:35:40.907 327 15631.35 415.47 53006.56 88888.00 2019-11-23 02:35:41.407 327 15631.33 415.46 53006.58 88888.00 2019-11-23 02:35:41.907 327 15631.32 415.47 53006.60 88888.00 2019-11-23 02:35:42.407 327 15631.25 415.47 53006.61 88888.00 2019-11-23 02:35:42.907 327 15631.26 415.47 53006.60 88888.00 2019-11-23 02:35:43.407 327 15631.24 415.45 53006.59 88888.00 2019-11-23 02:35:44.407 327 15631.11 415.47 53006.59 88888.00 2019-11-23 02:35:44.907 327 15631.08 415.45 53006.54 88888.00 2019-11-23 02:35:45.407 327 15631.04 415.41 53006.54 88888.00 2019-11-23 02:35:45.907 327 15630.97 415.41 53006.57 88888.00 2019-11-23 02:35:46.407 327 15630.94 415.39 53006.54 88888.00 2019-11-23 02:35:46.907 327 15630.92 415.32 53006.54 88888.00 2019-11-23 02:35:47.407 327 15630.96 415.36 53006.50 88888.00 2019-11-23 02:35:47.907 327 15630.94 415.39 53006.47 88888.00 2019-11-23 02:35:48.407 327 15630.87 415.38 53006.46 88888.00 2019-11-23 02:35:48.907 327 15630.79 415.36 53006.47 88888.00 2019-11-23 02:35:49.407 327 15630.74 415.36 53006.46 88888.00 2019-11-23 02:35:49.907 327 15630.74 415.42 53006.49 88888.00 2019-11-23 02:35:50.407 327 15630.68 415.38 53006.46 88888.00 2019-11-23 02:35:50.907 327 15630.62 415.36 53006.40 88888.00 2019-11-23 02:35:51.407 327 15630.61 415.38 53006.38 88888.00 2019-11-23 02:35:51.907 327 15630.57 415.39 53006.35 88888.00 2019-11-23 02:35:52.407 327 15630.53 415.44 53006.40 88888.00 2019-11-23 02:35:52.907 327 15630.50 415.44 53006.38 88888.00 2019-11-23 02:35:53.407 327 15630.48 415.45 53006.34 88888.00 2019-11-23 02:35:53.907 327 15630.46 415.41 53006.33 88888.00 2019-11-23 02:35:54.407 327 15630.47 415.42 53006.36 88888.00 2019-11-23 02:35:54.907 327 15630.44 415.40 53006.38 88888.00 2019-11-23 02:35:55.407 327 15630.43 415.42 53006.34 88888.00 2019-11-23 02:35:55.907 327 15630.41 415.42 53006.35 88888.00 2019-11-23 02:35:56.407 327 15630.44 415.40 53006.37 88888.00 2019-11-23 02:35:56.907 327 15630.43 415.41 53006.38 88888.00 2019-11-23 02:35:57.407 327 15630.39 415.42 53006.35 88888.00 2019-11-23 02:35:57.907 327 15630.39 415.44 53006.22 88888.00 2019-11-23 02:35:58.407 327 15630.37 415.47 53006.16 88888.00 2019-11-23 02:35:58.907 327 15630.31 415.46 53006.12 88888.00 2019-11-23 02:35:59.407 327 15630.28 415.44 53006.18 88888.00 2019-11-23 02:35:59.907 327 15630.25 415.44 53006.15 88888.00 2019-11-23 02:36:00.407 327 15630.28 415.44 53006.14 88888.00 2019-11-23 02:36:00.907 327 15630.26 415.38 53006.15 88888.00 2019-11-23 02:36:01.407 327 15630.21 415.38 53006.15 88888.00 2019-11-23 02:36:01.907 327 15630.23 415.40 53006.13 88888.00 2019-11-23 02:36:02.407 327 15630.22 415.35 53006.08 88888.00 2019-11-23 02:36:02.907 327 15630.21 415.36 53006.03 88888.00 2019-11-23 02:36:03.407 327 15630.17 415.38 53006.00 88888.00 2019-11-23 02:36:03.907 327 15630.13 415.37 53005.98 88888.00 2019-11-23 02:36:04.407 327 15630.15 415.35 53005.99 88888.00 2019-11-23 02:36:04.907 327 15630.21 415.37 53005.97 88888.00 2019-11-23 02:36:05.407 327 15630.15 415.36 53005.95 88888.00 2019-11-23 02:36:05.907 327 15630.08 415.36 53005.88 88888.00 2019-11-23 02:36:06.407 327 15630.13 415.33 53005.87 88888.00 2019-11-23 02:36:06.907 327 15630.13 415.37 53005.91 88888.00 2019-11-23 02:36:07.407 327 15630.16 415.32 53005.94 88888.00 2019-11-23 02:36:07.907 327 15630.08 415.30 53005.94 88888.00 2019-11-23 02:36:08.407 327 15630.10 415.38 53005.93 88888.00 2019-11-23 02:36:08.907 327 15630.11 415.39 53005.95 88888.00 2019-11-23 02:36:09.407 327 15630.10 415.41 53005.93 88888.00 2019-11-23 02:36:09.907 327 15630.07 415.40 53005.92 88888.00 2019-11-23 02:36:10.407 327 15630.06 415.33 53005.86 88888.00 2019-11-23 02:36:10.907 327 15630.03 415.33 53005.85 88888.00 2019-11-23 02:36:11.407 327 15630.05 415.36 53005.85 88888.00 2019-11-23 02:36:11.907 327 15630.06 415.38 53005.85 88888.00 2019-11-23 02:36:12.407 327 15630.06 415.39 53005.86 88888.00 2019-11-23 02:36:12.907 327 15630.05 415.42 53005.85 88888.00 2019-11-23 02:36:13.407 327 15630.06 415.46 53005.87 88888.00 2019-11-23 02:36:13.907 327 15630.07 415.45 53005.92 88888.00 2019-11-23 02:36:14.407 327 15630.04 415.46 53005.89 88888.00 2019-11-23 02:36:14.907 327 15630.03 415.45 53005.91 88888.00 2019-11-23 02:36:15.407 327 15630.04 415.45 53005.93 88888.00 2019-11-23 02:36:15.907 327 15630.05 415.42 53005.94 88888.00 2019-11-23 02:36:16.407 327 15630.08 415.45 53005.95 88888.00 2019-11-23 02:36:16.907 327 15630.10 415.47 53005.96 88888.00 2019-11-23 02:36:17.407 327 15630.08 415.48 53005.98 88888.00 2019-11-23 02:36:17.907 327 15630.10 415.46 53006.03 88888.00 2019-11-23 02:36:18.407 327 15630.04 415.49 53006.05 88888.00 2019-11-23 02:36:18.907 327 15630.06 415.52 53006.03 88888.00 2019-11-23 02:36:19.407 327 15630.04 415.48 53006.04 88888.00 2019-11-23 02:36:19.907 327 15630.02 415.49 53006.00 88888.00 2019-11-23 02:36:20.407 327 15630.01 415.49 53005.91 88888.00 2019-11-23 02:36:20.907 327 15630.02 415.50 53005.97 88888.00 2019-11-23 02:36:21.407 327 15629.96 415.52 53005.98 88888.00 2019-11-23 02:36:21.907 327 15629.93 415.55 53005.97 88888.00 2019-11-23 02:36:22.407 327 15629.98 415.53 53005.99 88888.00 2019-11-23 02:36:22.907 327 15629.97 415.48 53005.99 88888.00 2019-11-23 02:36:23.407 327 15629.92 415.49 53006.01 88888.00 2019-11-23 02:36:23.907 327 15629.89 415.53 53005.99 88888.00 2019-11-23 02:36:24.407 327 15629.92 415.54 53006.00 88888.00 2019-11-23 02:36:24.907 327 15629.94 415.55 53005.98 88888.00 2019-11-23 02:36:26.407 327 15629.89 415.56 53005.95 88888.00 2019-11-23 02:36:26.907 327 15629.92 415.61 53005.95 88888.00 2019-11-23 02:36:27.407 327 15629.94 415.63 53005.95 88888.00 2019-11-23 02:36:27.907 327 15629.93 415.61 53005.96 88888.00 2019-11-23 02:36:28.407 327 15629.93 415.55 53006.01 88888.00 2019-11-23 02:36:28.907 327 15629.94 415.56 53006.03 88888.00 2019-11-23 02:36:29.407 327 15629.95 415.58 53005.99 88888.00 2019-11-23 02:36:29.907 327 15629.94 415.57 53006.01 88888.00 2019-11-23 02:36:30.407 327 15629.96 415.56 53005.94 88888.00 2019-11-23 02:36:30.907 327 15629.97 415.58 53005.95 88888.00 2019-11-23 02:36:31.407 327 15629.97 415.58 53006.01 88888.00 2019-11-23 02:36:31.907 327 15629.93 415.56 53006.05 88888.00 2019-11-23 02:36:32.407 327 15629.97 415.55 53006.05 88888.00 2019-11-23 02:36:32.907 327 15630.02 415.57 53006.00 88888.00 2019-11-23 02:36:33.407 327 15630.02 415.58 53005.99 88888.00 2019-11-23 02:36:33.907 327 15630.04 415.56 53005.98 88888.00 2019-11-23 02:36:34.407 327 15630.06 415.56 53005.97 88888.00 2019-11-23 02:36:34.907 327 15630.13 415.59 53005.94 88888.00 2019-11-23 02:36:35.407 327 15630.12 415.61 53005.95 88888.00 2019-11-23 02:36:35.907 327 15630.17 415.61 53005.95 88888.00 2019-11-23 02:36:36.407 327 15630.19 415.57 53005.96 88888.00 2019-11-23 02:36:36.907 327 15630.21 415.57 53005.95 88888.00 2019-11-23 02:36:37.407 327 15630.23 415.61 53005.94 88888.00 2019-11-23 02:36:37.907 327 15630.28 415.62 53005.98 88888.00 2019-11-23 02:36:38.407 327 15630.33 415.63 53006.05 88888.00 2019-11-23 02:36:38.907 327 15630.29 415.64 53006.00 88888.00 2019-11-23 02:36:39.407 327 15630.33 415.64 53006.00 88888.00 2019-11-23 02:36:39.907 327 15630.44 415.67 53006.03 88888.00 2019-11-23 02:36:40.407 327 15630.44 415.67 53006.05 88888.00 2019-11-23 02:36:40.907 327 15630.52 415.68 53006.03 88888.00 2019-11-23 02:36:41.407 327 15630.50 415.70 53006.02 88888.00 2019-11-23 02:36:41.907 327 15630.50 415.73 53006.02 88888.00 2019-11-23 02:36:42.407 327 15630.55 415.74 53006.03 88888.00 2019-11-23 02:36:42.907 327 15630.62 415.74 53006.12 88888.00 2019-11-23 02:36:43.407 327 15630.62 415.73 53006.16 88888.00 2019-11-23 02:36:43.907 327 15630.64 415.74 53006.16 88888.00 2019-11-23 02:36:44.407 327 15630.70 415.73 53006.20 88888.00 2019-11-23 02:36:44.907 327 15630.76 415.76 53006.22 88888.00 2019-11-23 02:36:45.407 327 15630.78 415.78 53006.26 88888.00 2019-11-23 02:36:45.907 327 15630.78 415.82 53006.24 88888.00 2019-11-23 02:36:46.407 327 15630.76 415.88 53006.23 88888.00 2019-11-23 02:36:46.907 327 15630.82 415.89 53006.26 88888.00 2019-11-23 02:36:47.407 327 15630.86 415.91 53006.30 88888.00 2019-11-23 02:36:47.907 327 15630.88 415.96 53006.30 88888.00 2019-11-23 02:36:48.407 327 15630.95 415.99 53006.36 88888.00 2019-11-23 02:36:48.907 327 15630.98 416.01 53006.37 88888.00 2019-11-23 02:36:49.407 327 15631.01 416.05 53006.40 88888.00 2019-11-23 02:36:49.907 327 15631.06 416.02 53006.49 88888.00 2019-11-23 02:36:50.407 327 15631.06 416.05 53006.54 88888.00 2019-11-23 02:36:50.907 327 15631.10 416.02 53006.58 88888.00 2019-11-23 02:36:51.407 327 15631.13 416.02 53006.58 88888.00 2019-11-23 02:36:51.907 327 15631.16 416.04 53006.61 88888.00 2019-11-23 02:36:52.407 327 15631.17 416.05 53006.69 88888.00 2019-11-23 02:36:52.907 327 15631.11 416.13 53006.67 88888.00 2019-11-23 02:36:53.407 327 15631.12 416.19 53006.70 88888.00 2019-11-23 02:36:53.907 327 15631.13 416.23 53006.78 88888.00 2019-11-23 02:36:54.407 327 15631.20 416.24 53006.83 88888.00 2019-11-23 02:36:54.907 327 15631.24 416.25 53006.87 88888.00 2019-11-23 02:36:55.407 327 15631.24 416.30 53006.88 88888.00 2019-11-23 02:36:55.907 327 15631.24 416.33 53006.90 88888.00 2019-11-23 02:36:56.407 327 15631.28 416.37 53006.94 88888.00 2019-11-23 02:36:56.907 327 15631.25 416.35 53006.94 88888.00 2019-11-23 02:36:57.407 327 15631.28 416.31 53007.00 88888.00 2019-11-23 02:36:57.907 327 15631.25 416.33 53007.00 88888.00 2019-11-23 02:36:58.407 327 15631.25 416.41 53007.04 88888.00 2019-11-23 02:36:58.907 327 15631.25 416.41 53007.07 88888.00 2019-11-23 02:36:59.407 327 15631.24 416.45 53007.07 88888.00 2019-11-23 02:36:59.907 327 15631.22 416.42 53007.08 88888.00 2019-11-23 02:37:00.407 327 15631.21 416.43 53007.12 88888.00 2019-11-23 02:37:00.907 327 15631.24 416.51 53007.18 88888.00 2019-11-23 02:37:01.407 327 15631.26 416.51 53007.21 88888.00 2019-11-23 02:37:01.907 327 15631.20 416.49 53007.22 88888.00 2019-11-23 02:37:02.407 327 15631.20 416.50 53007.25 88888.00 2019-11-23 02:37:02.907 327 15631.15 416.53 53007.27 88888.00 2019-11-23 02:37:03.407 327 15631.10 416.50 53007.26 88888.00 2019-11-23 02:37:03.907 327 15631.14 416.51 53007.28 88888.00 2019-11-23 02:37:04.407 327 15631.12 416.53 53007.38 88888.00 2019-11-23 02:37:04.907 327 15631.16 416.54 53007.35 88888.00 2019-11-23 02:37:05.407 327 15631.17 416.61 53007.33 88888.00 2019-11-23 02:37:05.907 327 15631.17 416.61 53007.37 88888.00 2019-11-23 02:37:06.407 327 15631.13 416.67 53007.43 88888.00 2019-11-23 02:37:07.407 327 15631.11 416.70 53007.55 88888.00 2019-11-23 02:37:07.907 327 15631.08 416.74 53007.51 88888.00 2019-11-23 02:37:08.407 327 15631.05 416.76 53007.53 88888.00 2019-11-23 02:37:08.907 327 15631.06 416.80 53007.53 88888.00 2019-11-23 02:37:09.407 327 15631.04 416.83 53007.56 88888.00 2019-11-23 02:37:09.907 327 15630.98 416.83 53007.56 88888.00 2019-11-23 02:37:10.407 327 15630.99 416.82 53007.58 88888.00 2019-11-23 02:37:10.907 327 15631.02 416.85 53007.60 88888.00 2019-11-23 02:37:11.407 327 15631.01 416.91 53007.62 88888.00 2019-11-23 02:37:11.907 327 15630.88 416.89 53007.63 88888.00 2019-11-23 02:37:12.407 327 15630.83 416.89 53007.64 88888.00 2019-11-23 02:37:12.907 327 15630.87 416.93 53007.74 88888.00 2019-11-23 02:37:13.407 327 15630.87 416.89 53007.74 88888.00 2019-11-23 02:37:13.907 327 15630.78 416.88 53007.73 88888.00 2019-11-23 02:37:14.407 327 15630.73 416.86 53007.70 88888.00 2019-11-23 02:37:14.907 327 15630.69 416.86 53007.71 88888.00 2019-11-23 02:37:15.407 327 15630.66 416.95 53007.71 88888.00 2019-11-23 02:37:15.907 327 15630.61 416.97 53007.75 88888.00 2019-11-23 02:37:16.407 327 15630.60 416.99 53007.75 88888.00 2019-11-23 02:37:16.907 327 15630.57 416.97 53007.70 88888.00 2019-11-23 02:37:17.407 327 15630.53 417.01 53007.71 88888.00 2019-11-23 02:37:17.907 327 15630.46 417.04 53007.73 88888.00 2019-11-23 02:37:18.407 327 15630.44 417.03 53007.77 88888.00 2019-11-23 02:37:18.907 327 15630.43 417.14 53007.80 88888.00 2019-11-23 02:37:19.407 327 15630.43 417.18 53007.77 88888.00 2019-11-23 02:37:19.907 327 15630.35 417.17 53007.78 88888.00 2019-11-23 02:37:20.407 327 15630.26 417.15 53007.82 88888.00 2019-11-23 02:37:20.907 327 15630.19 417.15 53007.86 88888.00 2019-11-23 02:37:21.407 327 15630.15 417.12 53007.88 88888.00 2019-11-23 02:37:21.907 327 15630.11 417.06 53007.85 88888.00 2019-11-23 02:37:22.407 327 15630.11 417.10 53007.89 88888.00 2019-11-23 02:37:22.907 327 15630.05 417.12 53007.91 88888.00 2019-11-23 02:37:23.407 327 15630.01 417.09 53007.93 88888.00 2019-11-23 02:37:23.907 327 15629.93 417.15 53007.88 88888.00 2019-11-23 02:37:24.407 327 15629.89 417.23 53007.79 88888.00 2019-11-23 02:37:24.907 327 15629.85 417.23 53007.79 88888.00 2019-11-23 02:37:25.407 327 15629.79 417.13 53007.88 88888.00 2019-11-23 02:37:25.907 327 15629.76 417.13 53007.93 88888.00 2019-11-23 02:37:26.407 327 15629.67 417.21 53007.94 88888.00 2019-11-23 02:37:26.907 327 15629.60 417.21 53007.88 88888.00 2019-11-23 02:37:27.407 327 15629.54 417.27 53007.86 88888.00 2019-11-23 02:37:27.907 327 15629.50 417.28 53007.84 88888.00 2019-11-23 02:37:28.407 327 15629.45 417.25 53007.82 88888.00 2019-11-23 02:37:28.907 327 15629.41 417.25 53007.80 88888.00 2019-11-23 02:37:29.407 327 15629.31 417.28 53007.78 88888.00 2019-11-23 02:37:29.907 327 15629.29 417.26 53007.71 88888.00 2019-11-23 02:37:30.407 327 15629.24 417.23 53007.70 88888.00 2019-11-23 02:37:30.907 327 15629.13 417.28 53007.69 88888.00 2019-11-23 02:37:31.407 327 15629.13 417.28 53007.68 88888.00 2019-11-23 02:37:31.907 327 15629.09 417.29 53007.67 88888.00 2019-11-23 02:37:32.407 327 15629.07 417.29 53007.67 88888.00 2019-11-23 02:37:32.907 327 15629.06 417.29 53007.63 88888.00 2019-11-23 02:37:33.407 327 15629.02 417.26 53007.65 88888.00 2019-11-23 02:37:33.907 327 15628.95 417.27 53007.66 88888.00 2019-11-23 02:37:34.407 327 15628.89 417.32 53007.68 88888.00 2019-11-23 02:37:34.907 327 15628.87 417.36 53007.64 88888.00 2019-11-23 02:37:35.407 327 15628.85 417.31 53007.57 88888.00 2019-11-23 02:37:35.907 327 15628.84 417.29 53007.54 88888.00 2019-11-23 02:37:36.407 327 15628.82 417.26 53007.53 88888.00 2019-11-23 02:37:36.907 327 15628.75 417.27 53007.49 88888.00 2019-11-23 02:37:37.407 327 15628.67 417.25 53007.48 88888.00 2019-11-23 02:37:37.907 327 15628.66 417.23 53007.43 88888.00 2019-11-23 02:37:38.907 327 15628.63 417.26 53007.35 88888.00 2019-11-23 02:37:39.407 327 15628.57 417.28 53007.29 88888.00 2019-11-23 02:37:39.907 327 15628.53 417.25 53007.33 88888.00 2019-11-23 02:37:40.407 327 15628.50 417.13 53007.29 88888.00 2019-11-23 02:37:40.907 327 15628.48 417.13 53007.25 88888.00 2019-11-23 02:37:41.407 327 15628.48 417.18 53007.20 88888.00 2019-11-23 02:37:41.907 327 15628.43 417.20 53007.15 88888.00 2019-11-23 02:37:42.407 327 15628.43 417.20 53007.10 88888.00 2019-11-23 02:37:42.907 327 15628.39 417.20 53007.07 88888.00 2019-11-23 02:37:43.407 327 15628.40 417.20 53007.05 88888.00 2019-11-23 02:37:43.907 327 15628.39 417.13 53007.00 88888.00 2019-11-23 02:37:44.407 327 15628.35 417.11 53006.94 88888.00 2019-11-23 02:37:44.907 327 15628.36 417.17 53006.93 88888.00 2019-11-23 02:37:45.407 327 15628.33 417.15 53006.93 88888.00 2019-11-23 02:37:45.907 327 15628.29 417.15 53006.96 88888.00 2019-11-23 02:37:46.907 327 15628.29 417.14 53006.90 88888.00 2019-11-23 02:37:47.407 327 15628.30 417.13 53006.94 88888.00 2019-11-23 02:37:47.907 327 15628.29 417.11 53006.90 88888.00 2019-11-23 02:37:48.907 327 15628.27 417.11 53006.79 88888.00 2019-11-23 02:37:49.407 327 15628.27 417.06 53006.78 88888.00 2019-11-23 02:37:49.907 327 15628.26 417.13 53006.77 88888.00 2019-11-23 02:37:50.407 327 15628.21 417.15 53006.76 88888.00 2019-11-23 02:37:50.907 327 15628.17 417.17 53006.78 88888.00 2019-11-23 02:37:51.407 327 15628.20 417.17 53006.70 88888.00 2019-11-23 02:37:51.907 327 15628.20 417.19 53006.67 88888.00 2019-11-23 02:37:52.407 327 15628.20 417.19 53006.63 88888.00 2019-11-23 02:37:52.907 327 15628.20 417.20 53006.60 88888.00 2019-11-23 02:37:53.407 327 15628.23 417.26 53006.56 88888.00 2019-11-23 02:37:53.907 327 15628.26 417.25 53006.55 88888.00 2019-11-23 02:37:54.407 327 15628.23 417.25 53006.55 88888.00 2019-11-23 02:37:54.907 327 15628.27 417.29 53006.55 88888.00 2019-11-23 02:37:55.407 327 15628.30 417.32 53006.55 88888.00 2019-11-23 02:37:55.907 327 15628.32 417.32 53006.53 88888.00 2019-11-23 02:37:56.907 327 15628.47 417.39 53006.50 88888.00 2019-11-23 02:37:57.407 327 15628.51 417.39 53006.54 88888.00 2019-11-23 02:37:57.907 327 15628.51 417.32 53006.52 88888.00 2019-11-23 02:37:58.407 327 15628.53 417.29 53006.47 88888.00 2019-11-23 02:37:58.907 327 15628.57 417.39 53006.48 88888.00 2019-11-23 02:37:59.407 327 15628.68 417.43 53006.48 88888.00 2019-11-23 02:37:59.907 327 15628.79 417.47 53006.49 88888.00 2019-11-23 02:38:00.407 327 15628.79 417.46 53006.45 88888.00 2019-11-23 02:38:00.907 327 15628.78 417.45 53006.44 88888.00 2019-11-23 02:38:01.407 327 15628.84 417.51 53006.49 88888.00 2019-11-23 02:38:01.907 327 15628.93 417.57 53006.52 88888.00 2019-11-23 02:38:02.407 327 15628.93 417.60 53006.50 88888.00 2019-11-23 02:38:02.907 327 15629.00 417.63 53006.57 88888.00 2019-11-23 02:38:03.407 327 15629.02 417.66 53006.56 88888.00 2019-11-23 02:38:03.907 327 15629.03 417.67 53006.57 88888.00 2019-11-23 02:38:04.407 327 15629.11 417.67 53006.58 88888.00 2019-11-23 02:38:04.907 327 15629.21 417.67 53006.58 88888.00 2019-11-23 02:38:05.407 327 15629.30 417.67 53006.56 88888.00 2019-11-23 02:38:05.907 327 15629.36 417.73 53006.57 88888.00 2019-11-23 02:38:06.407 327 15629.39 417.80 53006.62 88888.00 2019-11-23 02:38:06.907 327 15629.39 417.77 53006.62 88888.00 2019-11-23 02:38:07.407 327 15629.41 417.77 53006.65 88888.00 2019-11-23 02:38:07.907 327 15629.48 417.79 53006.59 88888.00 2019-11-23 02:38:08.407 327 15629.51 417.80 53006.54 88888.00 2019-11-23 02:38:08.907 327 15629.53 417.80 53006.53 88888.00 2019-11-23 02:38:09.407 327 15629.57 417.78 53006.57 88888.00 2019-11-23 02:38:09.907 327 15629.61 417.79 53006.56 88888.00 2019-11-23 02:38:10.407 327 15629.67 417.83 53006.57 88888.00 2019-11-23 02:38:10.907 327 15629.65 417.87 53006.56 88888.00 2019-11-23 02:38:11.407 327 15629.70 417.88 53006.62 88888.00 2019-11-23 02:38:11.907 327 15629.75 417.91 53006.63 88888.00 2019-11-23 02:38:12.407 327 15629.78 417.91 53006.61 88888.00 2019-11-23 02:38:12.907 327 15629.84 417.92 53006.61 88888.00 2019-11-23 02:38:13.407 327 15629.90 417.94 53006.63 88888.00 2019-11-23 02:38:13.907 327 15629.93 417.99 53006.69 88888.00 2019-11-23 02:38:14.407 327 15629.95 417.98 53006.76 88888.00 2019-11-23 02:38:14.907 327 15629.96 417.98 53006.70 88888.00 2019-11-23 02:38:15.407 327 15629.99 418.00 53006.72 88888.00 2019-11-23 02:38:15.907 327 15630.03 418.06 53006.69 88888.00 2019-11-23 02:38:16.407 327 15630.04 418.08 53006.78 88888.00 2019-11-23 02:38:16.907 327 15630.08 418.12 53006.79 88888.00 2019-11-23 02:38:17.407 327 15630.10 418.15 53006.80 88888.00 2019-11-23 02:38:17.907 327 15630.14 418.20 53006.79 88888.00 2019-11-23 02:38:18.407 327 15630.20 418.21 53006.81 88888.00 2019-11-23 02:38:18.907 327 15630.19 418.23 53006.84 88888.00 2019-11-23 02:38:19.407 327 15630.21 418.22 53006.81 88888.00 2019-11-23 02:38:20.407 327 15630.23 418.26 53006.82 88888.00 2019-11-23 02:38:20.907 327 15630.26 418.31 53006.84 88888.00 2019-11-23 02:38:21.407 327 15630.31 418.34 53006.89 88888.00 2019-11-23 02:38:21.907 327 15630.34 418.41 53006.86 88888.00 2019-11-23 02:38:22.407 327 15630.37 418.47 53006.90 88888.00 2019-11-23 02:38:22.907 327 15630.39 418.52 53006.99 88888.00 2019-11-23 02:38:23.407 327 15630.38 418.55 53007.05 88888.00 2019-11-23 02:38:23.907 327 15630.38 418.56 53007.06 88888.00 2019-11-23 02:38:24.407 327 15630.41 418.61 53007.06 88888.00 2019-11-23 02:38:24.907 327 15630.48 418.65 53006.99 88888.00 2019-11-23 02:38:25.407 327 15630.55 418.66 53007.03 88888.00 2019-11-23 02:38:25.907 327 15630.65 418.68 53007.08 88888.00 2019-11-23 02:38:26.407 327 15630.67 418.73 53007.09 88888.00 2019-11-23 02:38:26.907 327 15630.67 418.77 53007.08 88888.00 2019-11-23 02:38:27.407 327 15630.73 418.78 53007.16 88888.00 2019-11-23 02:38:27.907 327 15630.73 418.81 53007.19 88888.00 2019-11-23 02:38:28.407 327 15630.78 418.82 53007.21 88888.00 2019-11-23 02:38:28.907 327 15630.80 418.83 53007.23 88888.00 2019-11-23 02:38:29.407 327 15630.82 418.87 53007.23 88888.00 2019-11-23 02:38:29.907 327 15630.89 418.92 53007.22 88888.00 2019-11-23 02:38:30.407 327 15630.88 418.92 53007.29 88888.00 2019-11-23 02:38:30.907 327 15630.90 418.94 53007.31 88888.00 2019-11-23 02:38:31.407 327 15630.98 418.99 53007.39 88888.00 2019-11-23 02:38:31.907 327 15631.02 418.99 53007.34 88888.00 2019-11-23 02:38:32.407 327 15631.07 419.02 53007.38 88888.00 2019-11-23 02:38:32.907 327 15631.11 419.08 53007.46 88888.00 2019-11-23 02:38:33.407 327 15631.19 419.05 53007.51 88888.00 2019-11-23 02:38:33.907 327 15631.26 419.07 53007.50 88888.00 2019-11-23 02:38:34.407 327 15631.33 419.10 53007.48 88888.00 2019-11-23 02:38:34.907 327 15631.33 419.15 53007.55 88888.00 2019-11-23 02:38:35.407 327 15631.40 419.17 53007.61 88888.00 2019-11-23 02:38:35.907 327 15631.49 419.20 53007.57 88888.00 2019-11-23 02:38:36.407 327 15631.52 419.21 53007.57 88888.00 2019-11-23 02:38:36.907 327 15631.61 419.25 53007.61 88888.00 2019-11-23 02:38:37.407 327 15631.66 419.31 53007.65 88888.00 2019-11-23 02:38:37.907 327 15631.69 419.30 53007.70 88888.00 2019-11-23 02:38:38.407 327 15631.75 419.34 53007.68 88888.00 2019-11-23 02:38:38.907 327 15631.83 419.35 53007.66 88888.00 2019-11-23 02:38:39.407 327 15631.92 419.38 53007.75 88888.00 2019-11-23 02:38:39.907 327 15631.95 419.44 53007.77 88888.00 2019-11-23 02:38:40.407 327 15632.01 419.46 53007.83 88888.00 2019-11-23 02:38:40.907 327 15632.10 419.54 53007.88 88888.00 2019-11-23 02:38:41.907 327 15632.21 419.59 53007.94 88888.00 2019-11-23 02:38:42.407 327 15632.28 419.65 53007.99 88888.00 2019-11-23 02:38:42.907 327 15632.40 419.69 53008.02 88888.00 2019-11-23 02:38:43.407 327 15632.48 419.69 53008.03 88888.00 2019-11-23 02:38:43.907 327 15632.52 419.73 53008.08 88888.00 2019-11-23 02:38:44.407 327 15632.61 419.74 53008.15 88888.00 2019-11-23 02:38:44.907 327 15632.70 419.76 53008.15 88888.00 2019-11-23 02:38:45.407 327 15632.75 419.76 53008.23 88888.00 2019-11-23 02:38:45.907 327 15632.82 419.79 53008.29 88888.00 2019-11-23 02:38:46.407 327 15632.90 419.82 53008.27 88888.00 2019-11-23 02:38:46.907 327 15632.95 419.88 53008.33 88888.00 2019-11-23 02:38:47.407 327 15633.02 419.93 53008.41 88888.00 2019-11-23 02:38:47.907 327 15633.11 419.98 53008.49 88888.00 2019-11-23 02:38:48.407 327 15633.16 420.03 53008.54 88888.00 2019-11-23 02:38:48.907 327 15633.23 420.06 53008.56 88888.00 2019-11-23 02:38:49.407 327 15633.25 420.07 53008.60 88888.00 2019-11-23 02:38:49.907 327 15633.28 420.07 53008.64 88888.00 2019-11-23 02:38:50.407 327 15633.34 420.11 53008.62 88888.00 2019-11-23 02:38:50.907 327 15633.42 420.15 53008.66 88888.00 2019-11-23 02:38:51.907 327 15633.54 420.19 53008.80 88888.00 2019-11-23 02:38:52.407 327 15633.58 420.20 53008.83 88888.00 2019-11-23 02:38:52.907 327 15633.65 420.28 53008.82 88888.00 2019-11-23 02:38:53.407 327 15633.70 420.36 53008.84 88888.00 2019-11-23 02:38:53.907 327 15633.76 420.39 53008.89 88888.00 2019-11-23 02:38:54.407 327 15633.74 420.41 53008.91 88888.00 2019-11-23 02:38:54.907 327 15633.74 420.41 53008.98 88888.00 2019-11-23 02:38:55.407 327 15633.79 420.47 53009.07 88888.00 2019-11-23 02:38:55.907 327 15633.85 420.51 53009.18 88888.00 2019-11-23 02:38:56.407 327 15633.90 420.52 53009.23 88888.00 2019-11-23 02:38:56.907 327 15633.92 420.56 53009.24 88888.00 2019-11-23 02:38:57.407 327 15633.93 420.58 53009.25 88888.00 2019-11-23 02:38:57.907 327 15633.93 420.67 53009.28 88888.00 2019-11-23 02:38:58.407 327 15633.97 420.68 53009.34 88888.00 2019-11-23 02:38:58.907 327 15634.01 420.71 53009.43 88888.00 2019-11-23 02:38:59.907 327 15634.00 420.80 53009.49 88888.00 2019-11-23 02:39:00.407 327 15634.04 420.88 53009.55 88888.00 2019-11-23 02:39:00.907 327 15634.03 420.90 53009.58 88888.00 2019-11-23 02:39:01.407 327 15633.97 420.92 53009.63 88888.00 2019-11-23 02:39:01.907 327 15633.99 420.97 53009.70 88888.00 2019-11-23 02:39:02.407 327 15633.96 421.00 53009.71 88888.00 2019-11-23 02:39:02.907 327 15634.00 421.06 53009.78 88888.00 2019-11-23 02:39:03.407 327 15634.00 421.08 53009.88 88888.00 2019-11-23 02:39:03.907 327 15634.03 421.12 53009.93 88888.00 2019-11-23 02:39:04.407 327 15634.00 421.18 53009.98 88888.00 2019-11-23 02:39:04.907 327 15634.03 421.23 53010.01 88888.00 2019-11-23 02:39:05.407 327 15634.03 421.24 53010.01 88888.00 2019-11-23 02:39:05.907 327 15634.06 421.34 53010.01 88888.00 2019-11-23 02:39:06.407 327 15634.09 421.38 53010.07 88888.00 2019-11-23 02:39:06.907 327 15634.04 421.37 53010.08 88888.00 2019-11-23 02:39:07.407 327 15634.04 421.37 53010.10 88888.00 2019-11-23 02:39:07.907 327 15634.09 421.43 53010.15 88888.00 2019-11-23 02:39:08.407 327 15634.09 421.47 53010.21 88888.00 2019-11-23 02:39:08.907 327 15634.12 421.51 53010.21 88888.00 2019-11-23 02:39:09.407 327 15634.13 421.57 53010.18 88888.00 2019-11-23 02:39:09.908 327 15634.17 421.61 53010.24 88888.00 2019-11-23 02:39:10.408 327 15634.14 421.62 53010.26 88888.00 2019-11-23 02:39:10.908 327 15634.06 421.63 53010.28 88888.00 2019-11-23 02:39:11.408 327 15634.02 421.63 53010.38 88888.00 2019-11-23 02:39:11.908 327 15634.02 421.66 53010.38 88888.00 2019-11-23 02:39:12.408 327 15634.03 421.69 53010.36 88888.00 2019-11-23 02:39:12.908 327 15634.03 421.75 53010.37 88888.00 2019-11-23 02:39:13.408 327 15634.01 421.78 53010.42 88888.00 2019-11-23 02:39:13.908 327 15634.01 421.81 53010.43 88888.00 2019-11-23 02:39:14.408 327 15634.00 421.85 53010.46 88888.00 2019-11-23 02:39:14.908 327 15634.01 421.88 53010.49 88888.00 2019-11-23 02:39:15.408 327 15634.03 421.85 53010.51 88888.00 2019-11-23 02:39:15.908 327 15634.04 421.87 53010.52 88888.00 2019-11-23 02:39:16.408 327 15634.01 421.89 53010.53 88888.00 2019-11-23 02:39:16.908 327 15633.96 421.94 53010.59 88888.00 2019-11-23 02:39:17.408 327 15633.93 422.01 53010.63 88888.00 2019-11-23 02:39:17.908 327 15633.95 422.02 53010.67 88888.00 2019-11-23 02:39:18.408 327 15633.95 422.06 53010.68 88888.00 2019-11-23 02:39:18.908 327 15633.91 422.12 53010.67 88888.00 2019-11-23 02:39:19.408 327 15633.87 422.13 53010.69 88888.00 2019-11-23 02:39:19.908 327 15633.85 422.12 53010.73 88888.00 2019-11-23 02:39:20.408 327 15633.86 422.09 53010.75 88888.00 2019-11-23 02:39:20.908 327 15633.91 422.07 53010.71 88888.00 2019-11-23 02:39:21.408 327 15633.84 422.14 53010.71 88888.00 2019-11-23 02:39:21.908 327 15633.78 422.16 53010.68 88888.00 2019-11-23 02:39:22.408 327 15633.77 422.16 53010.68 88888.00 2019-11-23 02:39:22.908 327 15633.78 422.16 53010.70 88888.00 2019-11-23 02:39:23.408 327 15633.75 422.19 53010.68 88888.00 2019-11-23 02:39:23.908 327 15633.73 422.20 53010.63 88888.00 2019-11-23 02:39:24.408 327 15633.73 422.22 53010.65 88888.00 2019-11-23 02:39:24.908 327 15633.70 422.27 53010.67 88888.00 2019-11-23 02:39:25.408 327 15633.66 422.28 53010.62 88888.00 2019-11-23 02:39:25.908 327 15633.58 422.32 53010.67 88888.00 2019-11-23 02:39:26.408 327 15633.59 422.35 53010.72 88888.00 2019-11-23 02:39:26.908 327 15633.56 422.33 53010.73 88888.00 2019-11-23 02:39:27.408 327 15633.58 422.29 53010.72 88888.00 2019-11-23 02:39:27.908 327 15633.58 422.33 53010.70 88888.00 2019-11-23 02:39:28.408 327 15633.59 422.38 53010.76 88888.00 2019-11-23 02:39:28.908 327 15633.56 422.40 53010.83 88888.00 2019-11-23 02:39:29.408 327 15633.51 422.39 53010.78 88888.00 2019-11-23 02:39:29.908 327 15633.50 422.41 53010.75 88888.00 2019-11-23 02:39:30.408 327 15633.51 422.45 53010.72 88888.00 2019-11-23 02:39:30.908 327 15633.55 422.46 53010.75 88888.00 2019-11-23 02:39:31.408 327 15633.52 422.45 53010.75 88888.00 2019-11-23 02:39:31.908 327 15633.54 422.47 53010.76 88888.00 2019-11-23 02:39:32.408 327 15633.54 422.47 53010.78 88888.00 2019-11-23 02:39:33.408 327 15633.51 422.53 53010.77 88888.00 2019-11-23 02:39:33.908 327 15633.54 422.51 53010.76 88888.00 2019-11-23 02:39:34.408 327 15633.51 422.51 53010.71 88888.00 2019-11-23 02:39:34.908 327 15633.48 422.50 53010.76 88888.00 2019-11-23 02:39:35.408 327 15633.52 422.53 53010.77 88888.00 2019-11-23 02:39:35.908 327 15633.54 422.55 53010.71 88888.00 2019-11-23 02:39:36.408 327 15633.54 422.59 53010.75 88888.00 2019-11-23 02:39:36.908 327 15633.51 422.61 53010.75 88888.00 2019-11-23 02:39:37.408 327 15633.56 422.64 53010.70 88888.00 2019-11-23 02:39:37.908 327 15633.56 422.67 53010.70 88888.00 2019-11-23 02:39:38.408 327 15633.59 422.64 53010.75 88888.00 2019-11-23 02:39:38.908 327 15633.59 422.64 53010.75 88888.00 2019-11-23 02:39:39.408 327 15633.58 422.66 53010.71 88888.00 2019-11-23 02:39:39.908 327 15633.55 422.71 53010.75 88888.00 2019-11-23 02:39:40.408 327 15633.56 422.71 53010.73 88888.00 2019-11-23 02:39:40.908 327 15633.56 422.73 53010.70 88888.00 2019-11-23 02:39:41.408 327 15633.57 422.75 53010.68 88888.00 2019-11-23 02:39:41.908 327 15633.61 422.79 53010.71 88888.00 2019-11-23 02:39:42.408 327 15633.64 422.79 53010.76 88888.00 2019-11-23 02:39:42.908 327 15633.63 422.79 53010.80 88888.00 2019-11-23 02:39:43.408 327 15633.68 422.80 53010.80 88888.00 2019-11-23 02:39:43.908 327 15633.67 422.84 53010.78 88888.00 2019-11-23 02:39:44.408 327 15633.70 422.87 53010.76 88888.00 2019-11-23 02:39:44.908 327 15633.73 422.89 53010.85 88888.00 2019-11-23 02:39:45.408 327 15633.73 422.91 53010.84 88888.00 2019-11-23 02:39:45.908 327 15633.72 422.89 53010.81 88888.00 2019-11-23 02:39:46.408 327 15633.72 422.90 53010.79 88888.00 2019-11-23 02:39:46.908 327 15633.74 422.88 53010.77 88888.00 2019-11-23 02:39:47.408 327 15633.76 422.89 53010.77 88888.00 2019-11-23 02:39:47.908 327 15633.77 422.91 53010.76 88888.00 2019-11-23 02:39:48.408 327 15633.75 422.96 53010.75 88888.00 2019-11-23 02:39:48.908 327 15633.76 422.94 53010.76 88888.00 2019-11-23 02:39:49.408 327 15633.75 422.97 53010.79 88888.00 2019-11-23 02:39:49.908 327 15633.73 423.00 53010.81 88888.00 2019-11-23 02:39:50.408 327 15633.77 423.01 53010.77 88888.00 2019-11-23 02:39:50.908 327 15633.78 422.99 53010.76 88888.00 2019-11-23 02:39:51.408 327 15633.81 422.98 53010.76 88888.00 2019-11-23 02:39:51.908 327 15633.82 423.00 53010.81 88888.00 2019-11-23 02:39:52.408 327 15633.81 423.04 53010.80 88888.00 2019-11-23 02:39:52.908 327 15633.78 423.04 53010.85 88888.00 2019-11-23 02:39:53.408 327 15633.76 423.07 53010.83 88888.00 2019-11-23 02:39:53.908 327 15633.77 423.06 53010.80 88888.00 2019-11-23 02:39:54.408 327 15633.78 423.13 53010.80 88888.00 2019-11-23 02:39:54.908 327 15633.81 423.16 53010.86 88888.00 2019-11-23 02:39:55.408 327 15633.82 423.16 53010.82 88888.00 2019-11-23 02:39:55.908 327 15633.83 423.22 53010.82 88888.00 2019-11-23 02:39:56.408 327 15633.82 423.25 53010.82 88888.00 2019-11-23 02:39:56.908 327 15633.81 423.26 53010.84 88888.00 2019-11-23 02:39:57.408 327 15633.82 423.24 53010.91 88888.00 2019-11-23 02:39:57.908 327 15633.83 423.25 53010.95 88888.00 2019-11-23 02:39:58.408 327 15633.78 423.26 53010.93 88888.00 2019-11-23 02:39:58.908 327 15633.77 423.22 53010.95 88888.00 2019-11-23 02:39:59.408 327 15633.79 423.22 53010.97 88888.00 2019-11-23 02:39:59.908 327 15633.81 423.25 53010.99 88888.00 2019-11-23 02:40:00.408 327 15633.81 423.25 53010.98 88888.00 2019-11-23 02:40:00.908 327 15633.83 423.27 53011.00 88888.00 2019-11-23 02:40:01.408 327 15633.90 423.35 53011.00 88888.00 2019-11-23 02:40:01.908 327 15633.84 423.37 53011.00 88888.00 2019-11-23 02:40:02.408 327 15633.75 423.36 53011.01 88888.00 2019-11-23 02:40:02.908 327 15633.81 423.34 53011.02 88888.00 2019-11-23 02:40:03.408 327 15633.86 423.35 53011.00 88888.00 2019-11-23 02:40:03.908 327 15633.85 423.40 53010.96 88888.00 2019-11-23 02:40:04.908 327 15633.78 423.44 53010.96 88888.00 2019-11-23 02:40:05.408 327 15633.78 423.49 53010.96 88888.00 2019-11-23 02:40:05.908 327 15633.79 423.51 53010.99 88888.00 2019-11-23 02:40:06.408 327 15633.79 423.52 53010.95 88888.00 2019-11-23 02:40:06.908 327 15633.84 423.53 53010.92 88888.00 2019-11-23 02:40:07.408 327 15633.83 423.54 53010.96 88888.00 2019-11-23 02:40:07.908 327 15633.87 423.60 53010.95 88888.00 2019-11-23 02:40:08.408 327 15633.87 423.62 53010.98 88888.00 2019-11-23 02:40:08.908 327 15633.87 423.60 53011.00 88888.00 2019-11-23 02:40:09.408 327 15633.88 423.52 53011.05 88888.00 2019-11-23 02:40:09.908 327 15633.95 423.50 53011.05 88888.00 2019-11-23 02:40:10.408 327 15634.01 423.60 53011.09 88888.00 2019-11-23 02:40:10.908 327 15633.99 423.70 53011.07 88888.00 2019-11-23 02:40:11.408 327 15634.00 423.70 53011.05 88888.00 2019-11-23 02:40:11.908 327 15634.01 423.66 53011.07 88888.00 2019-11-23 02:40:12.408 327 15634.08 423.66 53011.12 88888.00 2019-11-23 02:40:12.908 327 15634.14 423.66 53011.12 88888.00 2019-11-23 02:40:13.408 327 15634.13 423.68 53011.09 88888.00 2019-11-23 02:40:13.908 327 15634.12 423.66 53011.10 88888.00 2019-11-23 02:40:14.408 327 15634.15 423.69 53011.09 88888.00 2019-11-23 02:40:14.908 327 15634.23 423.74 53011.08 88888.00 2019-11-23 02:40:15.408 327 15634.22 423.77 53011.12 88888.00 2019-11-23 02:40:15.908 327 15634.20 423.75 53011.19 88888.00 2019-11-23 02:40:16.408 327 15634.22 423.76 53011.16 88888.00 2019-11-23 02:40:16.908 327 15634.23 423.82 53011.13 88888.00 2019-11-23 02:40:17.408 327 15634.28 423.82 53011.12 88888.00 2019-11-23 02:40:17.908 327 15634.28 423.83 53011.10 88888.00 2019-11-23 02:40:18.408 327 15634.33 423.85 53011.16 88888.00 2019-11-23 02:40:18.908 327 15634.32 423.88 53011.17 88888.00 2019-11-23 02:40:19.408 327 15634.30 423.85 53011.17 88888.00 2019-11-23 02:40:19.908 327 15634.31 423.85 53011.18 88888.00 2019-11-23 02:40:20.408 327 15634.27 423.88 53011.16 88888.00 2019-11-23 02:40:20.908 327 15634.30 423.86 53011.18 88888.00 2019-11-23 02:40:21.408 327 15634.32 423.88 53011.22 88888.00 2019-11-23 02:40:21.908 327 15634.36 423.93 53011.20 88888.00 2019-11-23 02:40:22.408 327 15634.39 423.92 53011.19 88888.00 2019-11-23 02:40:22.908 327 15634.41 423.94 53011.19 88888.00 2019-11-23 02:40:23.408 327 15634.40 423.99 53011.19 88888.00 2019-11-23 02:40:23.908 327 15634.39 424.01 53011.18 88888.00 2019-11-23 02:40:24.408 327 15634.44 424.00 53011.16 88888.00 2019-11-23 02:40:24.908 327 15634.38 424.00 53011.18 88888.00 2019-11-23 02:40:25.408 327 15634.47 424.01 53011.23 88888.00 2019-11-23 02:40:25.908 327 15634.48 424.03 53011.25 88888.00 2019-11-23 02:40:26.408 327 15634.51 424.04 53011.27 88888.00 2019-11-23 02:40:26.908 327 15634.54 424.06 53011.30 88888.00 2019-11-23 02:40:27.408 327 15634.54 424.04 53011.21 88888.00 2019-11-23 02:40:27.908 327 15634.51 424.05 53011.16 88888.00 2019-11-23 02:40:28.408 327 15634.55 424.12 53011.17 88888.00 2019-11-23 02:40:28.908 327 15634.57 424.15 53011.23 88888.00 2019-11-23 02:40:29.408 327 15634.58 424.14 53011.27 88888.00 2019-11-23 02:40:29.908 327 15634.53 424.18 53011.26 88888.00 2019-11-23 02:40:30.408 327 15634.57 424.15 53011.24 88888.00 2019-11-23 02:40:30.908 327 15634.62 424.12 53011.25 88888.00 2019-11-23 02:40:31.408 327 15634.59 424.19 53011.24 88888.00 2019-11-23 02:40:31.908 327 15634.60 424.26 53011.20 88888.00 2019-11-23 02:40:32.408 327 15634.63 424.30 53011.23 88888.00 2019-11-23 02:40:32.908 327 15634.60 424.28 53011.25 88888.00 2019-11-23 02:40:33.408 327 15634.64 424.25 53011.25 88888.00 2019-11-23 02:40:33.908 327 15634.67 424.25 53011.27 88888.00 2019-11-23 02:40:34.408 327 15634.68 424.34 53011.24 88888.00 2019-11-23 02:40:34.908 327 15634.73 424.38 53011.26 88888.00 2019-11-23 02:40:35.408 327 15634.80 424.43 53011.28 88888.00 2019-11-23 02:40:35.908 327 15634.81 424.43 53011.36 88888.00 2019-11-23 02:40:36.408 327 15634.81 424.44 53011.37 88888.00 2019-11-23 02:40:36.908 327 15634.86 424.46 53011.37 88888.00 2019-11-23 02:40:37.408 327 15634.90 424.51 53011.39 88888.00 2019-11-23 02:40:37.908 327 15634.92 424.54 53011.38 88888.00 2019-11-23 02:40:38.408 327 15634.98 424.53 53011.38 88888.00 2019-11-23 02:40:38.908 327 15635.03 424.54 53011.41 88888.00 2019-11-23 02:40:39.408 327 15635.05 424.56 53011.40 88888.00 2019-11-23 02:40:39.908 327 15635.12 424.55 53011.36 88888.00 2019-11-23 02:40:40.408 327 15635.12 424.51 53011.39 88888.00 2019-11-23 02:40:40.908 327 15635.19 424.52 53011.42 88888.00 2019-11-23 02:40:41.408 327 15635.23 424.58 53011.40 88888.00 2019-11-23 02:40:41.908 327 15635.28 424.63 53011.41 88888.00 2019-11-23 02:40:42.408 327 15635.33 424.64 53011.41 88888.00 2019-11-23 02:40:42.908 327 15635.28 424.67 53011.45 88888.00 2019-11-23 02:40:43.408 327 15635.27 424.70 53011.52 88888.00 2019-11-23 02:40:43.908 327 15635.37 424.69 53011.57 88888.00 2019-11-23 02:40:44.408 327 15635.38 424.66 53011.51 88888.00 2019-11-23 02:40:44.908 327 15635.37 424.75 53011.47 88888.00 2019-11-23 02:40:45.408 327 15635.41 424.81 53011.44 88888.00 2019-11-23 02:40:46.408 327 15635.58 424.88 53011.49 88888.00 2019-11-23 02:40:46.908 327 15635.60 424.84 53011.48 88888.00 2019-11-23 02:40:47.408 327 15635.60 424.82 53011.52 88888.00 2019-11-23 02:40:47.908 327 15635.62 424.86 53011.61 88888.00 2019-11-23 02:40:48.408 327 15635.68 424.88 53011.65 88888.00 2019-11-23 02:40:48.908 327 15635.74 424.90 53011.70 88888.00 2019-11-23 02:40:49.408 327 15635.81 424.92 53011.69 88888.00 2019-11-23 02:40:49.908 327 15635.84 424.89 53011.67 88888.00 2019-11-23 02:40:50.408 327 15635.89 424.90 53011.62 88888.00 2019-11-23 02:40:50.908 327 15635.90 424.92 53011.63 88888.00 2019-11-23 02:40:51.408 327 15635.92 424.96 53011.62 88888.00 2019-11-23 02:40:51.908 327 15635.98 424.98 53011.63 88888.00 2019-11-23 02:40:52.408 327 15636.01 425.04 53011.62 88888.00 2019-11-23 02:40:52.908 327 15636.00 425.00 53011.61 88888.00 2019-11-23 02:40:53.408 327 15636.01 424.97 53011.59 88888.00 2019-11-23 02:40:53.908 327 15636.01 425.00 53011.59 88888.00 2019-11-23 02:40:54.408 327 15636.01 424.98 53011.61 88888.00 2019-11-23 02:40:54.908 327 15636.10 425.00 53011.66 88888.00 2019-11-23 02:40:55.408 327 15636.09 425.08 53011.67 88888.00 2019-11-23 02:40:55.908 327 15636.04 425.09 53011.68 88888.00 2019-11-23 02:40:56.408 327 15636.09 425.10 53011.69 88888.00 2019-11-23 02:40:56.908 327 15636.12 425.16 53011.71 88888.00 2019-11-23 02:40:57.408 327 15636.11 425.18 53011.67 88888.00 2019-11-23 02:40:57.908 327 15636.12 425.22 53011.74 88888.00 2019-11-23 02:40:58.408 327 15636.12 425.25 53011.73 88888.00 2019-11-23 02:40:58.908 327 15636.14 425.23 53011.69 88888.00 2019-11-23 02:40:59.408 327 15636.16 425.20 53011.72 88888.00 2019-11-23 02:40:59.908 327 15636.14 425.17 53011.70 88888.00 2019-11-23 02:41:00.408 327 15636.14 425.20 53011.76 88888.00 2019-11-23 02:41:00.908 327 15636.16 425.22 53011.74 88888.00 2019-11-23 02:41:01.408 327 15636.14 425.23 53011.70 88888.00 2019-11-23 02:41:01.908 327 15636.14 425.18 53011.74 88888.00 2019-11-23 02:41:02.408 327 15636.10 425.17 53011.79 88888.00 2019-11-23 02:41:02.908 327 15636.09 425.26 53011.78 88888.00 2019-11-23 02:41:03.408 327 15636.10 425.27 53011.78 88888.00 2019-11-23 02:41:03.908 327 15636.10 425.30 53011.77 88888.00 2019-11-23 02:41:04.408 327 15636.11 425.25 53011.78 88888.00 2019-11-23 02:41:04.908 327 15636.03 425.26 53011.78 88888.00 2019-11-23 02:41:05.408 327 15636.03 425.27 53011.74 88888.00 2019-11-23 02:41:05.908 327 15636.03 425.27 53011.77 88888.00 2019-11-23 02:41:06.408 327 15636.00 425.29 53011.76 88888.00 2019-11-23 02:41:06.908 327 15636.00 425.30 53011.72 88888.00 2019-11-23 02:41:07.408 327 15635.94 425.34 53011.66 88888.00 2019-11-23 02:41:07.908 327 15635.98 425.33 53011.62 88888.00 2019-11-23 02:41:08.408 327 15635.99 425.30 53011.65 88888.00 2019-11-23 02:41:08.908 327 15635.96 425.30 53011.73 88888.00 2019-11-23 02:41:09.408 327 15635.95 425.31 53011.74 88888.00 2019-11-23 02:41:09.908 327 15635.99 425.30 53011.81 88888.00 2019-11-23 02:41:10.408 327 15636.01 425.25 53011.78 88888.00 2019-11-23 02:41:10.908 327 15636.01 425.34 53011.78 88888.00 2019-11-23 02:41:11.408 327 15636.02 425.38 53011.73 88888.00 2019-11-23 02:41:11.908 327 15636.00 425.38 53011.68 88888.00 2019-11-23 02:41:12.408 327 15635.99 425.34 53011.68 88888.00 2019-11-23 02:41:12.908 327 15635.95 425.33 53011.70 88888.00 2019-11-23 02:41:13.408 327 15635.96 425.33 53011.66 88888.00 2019-11-23 02:41:13.908 327 15635.98 425.36 53011.67 88888.00 2019-11-23 02:41:14.408 327 15635.96 425.40 53011.69 88888.00 2019-11-23 02:41:14.908 327 15635.94 425.38 53011.62 88888.00 2019-11-23 02:41:15.408 327 15635.96 425.33 53011.58 88888.00 2019-11-23 02:41:15.908 327 15635.95 425.35 53011.58 88888.00 2019-11-23 02:41:16.408 327 15635.95 425.39 53011.56 88888.00 2019-11-23 02:41:16.908 327 15635.99 425.41 53011.58 88888.00 2019-11-23 02:41:18.408 327 15636.08 425.38 53011.67 88888.00 2019-11-23 02:41:18.908 327 15636.02 425.41 53011.61 88888.00 2019-11-23 02:41:19.408 327 15636.03 425.36 53011.59 88888.00 2019-11-23 02:41:19.908 327 15636.03 425.33 53011.54 88888.00 2019-11-23 02:41:20.408 327 15635.96 425.29 53011.59 88888.00 2019-11-23 02:41:20.908 327 15635.95 425.30 53011.60 88888.00 2019-11-23 02:41:21.408 327 15635.92 425.38 53011.58 88888.00 2019-11-23 02:41:21.908 327 15635.92 425.42 53011.49 88888.00 2019-11-23 02:41:22.408 327 15635.90 425.42 53011.48 88888.00 2019-11-23 02:41:22.908 327 15635.91 425.41 53011.48 88888.00 2019-11-23 02:41:23.408 327 15635.84 425.43 53011.53 88888.00 2019-11-23 02:41:23.908 327 15635.85 425.42 53011.56 88888.00 2019-11-23 02:41:24.408 327 15635.85 425.42 53011.58 88888.00 2019-11-23 02:41:24.908 327 15635.78 425.43 53011.54 88888.00 2019-11-23 02:41:25.408 327 15635.75 425.40 53011.52 88888.00 2019-11-23 02:41:25.908 327 15635.73 425.39 53011.50 88888.00 2019-11-23 02:41:26.408 327 15635.74 425.38 53011.45 88888.00 2019-11-23 02:41:26.908 327 15635.74 425.39 53011.45 88888.00 2019-11-23 02:41:27.408 327 15635.68 425.38 53011.46 88888.00 2019-11-23 02:41:27.908 327 15635.63 425.38 53011.45 88888.00 2019-11-23 02:41:28.408 327 15635.62 425.35 53011.44 88888.00 2019-11-23 02:41:28.908 327 15635.60 425.34 53011.41 88888.00 2019-11-23 02:41:29.408 327 15635.59 425.32 53011.34 88888.00 2019-11-23 02:41:29.908 327 15635.58 425.31 53011.32 88888.00 2019-11-23 02:41:30.408 327 15635.50 425.30 53011.34 88888.00 2019-11-23 02:41:30.908 327 15635.51 425.27 53011.34 88888.00 2019-11-23 02:41:31.408 327 15635.46 425.30 53011.32 88888.00 2019-11-23 02:41:31.908 327 15635.42 425.30 53011.30 88888.00 2019-11-23 02:41:32.408 327 15635.42 425.30 53011.26 88888.00 2019-11-23 02:41:32.908 327 15635.42 425.29 53011.24 88888.00 2019-11-23 02:41:33.408 327 15635.39 425.25 53011.24 88888.00 2019-11-23 02:41:33.908 327 15635.38 425.27 53011.22 88888.00 2019-11-23 02:41:34.408 327 15635.40 425.25 53011.18 88888.00 2019-11-23 02:41:34.908 327 15635.37 425.26 53011.19 88888.00 2019-11-23 02:41:35.908 327 15635.31 425.18 53011.14 88888.00 2019-11-23 02:41:36.408 327 15635.31 425.18 53011.14 88888.00 2019-11-23 02:41:36.908 327 15635.28 425.22 53011.10 88888.00 2019-11-23 02:41:37.408 327 15635.27 425.25 53011.08 88888.00 2019-11-23 02:41:37.908 327 15635.22 425.26 53011.04 88888.00 2019-11-23 02:41:38.408 327 15635.21 425.27 53011.06 88888.00 2019-11-23 02:41:38.908 327 15635.18 425.27 53011.06 88888.00 2019-11-23 02:41:39.408 327 15635.16 425.25 53011.05 88888.00 2019-11-23 02:41:39.908 327 15635.12 425.24 53011.04 88888.00 2019-11-23 02:41:40.408 327 15635.07 425.22 53011.03 88888.00 2019-11-23 02:41:40.908 327 15635.04 425.24 53010.99 88888.00 2019-11-23 02:41:41.408 327 15635.05 425.26 53010.95 88888.00 2019-11-23 02:41:41.908 327 15635.02 425.24 53010.91 88888.00 2019-11-23 02:41:42.408 327 15634.96 425.22 53010.89 88888.00 2019-11-23 02:41:42.908 327 15634.93 425.20 53010.85 88888.00 2019-11-23 02:41:43.408 327 15634.94 425.16 53010.81 88888.00 2019-11-23 02:41:43.908 327 15634.93 425.15 53010.80 88888.00 2019-11-23 02:41:44.408 327 15634.91 425.10 53010.81 88888.00 2019-11-23 02:41:44.908 327 15634.87 425.15 53010.81 88888.00 2019-11-23 02:41:45.408 327 15634.84 425.13 53010.75 88888.00 2019-11-23 02:41:45.908 327 15634.84 425.03 53010.71 88888.00 2019-11-23 02:41:46.408 327 15634.83 425.06 53010.68 88888.00 2019-11-23 02:41:46.908 327 15634.82 425.08 53010.63 88888.00 2019-11-23 02:41:47.408 327 15634.84 425.08 53010.60 88888.00 2019-11-23 02:41:47.908 327 15634.81 425.06 53010.62 88888.00 2019-11-23 02:41:48.408 327 15634.80 425.08 53010.64 88888.00 2019-11-23 02:41:49.408 327 15634.78 425.06 53010.53 88888.00 2019-11-23 02:41:49.908 327 15634.74 425.08 53010.49 88888.00 2019-11-23 02:41:50.408 327 15634.68 425.06 53010.43 88888.00 2019-11-23 02:41:50.908 327 15634.71 425.01 53010.43 88888.00 2019-11-23 02:41:51.408 327 15634.67 425.00 53010.42 88888.00 2019-11-23 02:41:51.908 327 15634.64 424.99 53010.42 88888.00 2019-11-23 02:41:52.408 327 15634.67 424.98 53010.40 88888.00 2019-11-23 02:41:52.908 327 15634.59 424.97 53010.36 88888.00 2019-11-23 02:41:53.408 327 15634.57 424.93 53010.32 88888.00 2019-11-23 02:41:53.908 327 15634.56 424.92 53010.32 88888.00 2019-11-23 02:41:54.408 327 15634.50 424.93 53010.28 88888.00 2019-11-23 02:41:54.908 327 15634.50 424.92 53010.24 88888.00 2019-11-23 02:41:55.408 327 15634.51 424.93 53010.16 88888.00 2019-11-23 02:41:55.908 327 15634.53 424.93 53010.15 88888.00 2019-11-23 02:41:56.408 327 15634.50 424.91 53010.15 88888.00 2019-11-23 02:41:56.908 327 15634.49 424.84 53010.10 88888.00 2019-11-23 02:41:57.408 327 15634.44 424.83 53010.06 88888.00 2019-11-23 02:41:57.908 327 15634.39 424.83 53010.04 88888.00 2019-11-23 02:41:58.408 327 15634.36 424.82 53009.99 88888.00 2019-11-23 02:41:59.408 327 15634.37 424.88 53010.06 88888.00 2019-11-23 02:41:59.908 327 15634.36 424.83 53010.06 88888.00 2019-11-23 02:42:00.408 327 15634.36 424.82 53010.05 88888.00 2019-11-23 02:42:00.908 327 15634.35 424.82 53009.97 88888.00 2019-11-23 02:42:01.408 327 15634.33 424.83 53009.90 88888.00 2019-11-23 02:42:01.908 327 15634.28 424.79 53009.90 88888.00 2019-11-23 02:42:02.408 327 15634.28 424.75 53009.87 88888.00 2019-11-23 02:42:02.908 327 15634.23 424.75 53009.85 88888.00 2019-11-23 02:42:03.408 327 15634.17 424.73 53009.83 88888.00 2019-11-23 02:42:03.908 327 15634.21 424.73 53009.78 88888.00 2019-11-23 02:42:04.408 327 15634.20 424.67 53009.68 88888.00 2019-11-23 02:42:04.908 327 15634.17 424.66 53009.65 88888.00 2019-11-23 02:42:05.408 327 15634.11 424.67 53009.65 88888.00 2019-11-23 02:42:05.908 327 15634.13 424.65 53009.67 88888.00 2019-11-23 02:42:06.408 327 15634.11 424.64 53009.61 88888.00 2019-11-23 02:42:06.908 327 15634.04 424.66 53009.56 88888.00 2019-11-23 02:42:07.408 327 15634.08 424.66 53009.51 88888.00 2019-11-23 02:42:07.908 327 15634.02 424.58 53009.47 88888.00 2019-11-23 02:42:08.408 327 15633.99 424.49 53009.41 88888.00 2019-11-23 02:42:08.908 327 15633.99 424.47 53009.38 88888.00 2019-11-23 02:42:09.408 327 15633.92 424.51 53009.32 88888.00 2019-11-23 02:42:09.908 327 15633.92 424.51 53009.34 88888.00 2019-11-23 02:42:10.408 327 15633.96 424.51 53009.31 88888.00 2019-11-23 02:42:10.908 327 15633.91 424.48 53009.26 88888.00 2019-11-23 02:42:11.408 327 15633.86 424.41 53009.25 88888.00 2019-11-23 02:42:11.908 327 15633.85 424.38 53009.21 88888.00 2019-11-23 02:42:12.408 327 15633.86 424.38 53009.16 88888.00 2019-11-23 02:42:12.908 327 15633.88 424.36 53009.16 88888.00 2019-11-23 02:42:13.408 327 15633.92 424.37 53009.17 88888.00 2019-11-23 02:42:13.908 327 15633.88 424.38 53009.15 88888.00 2019-11-23 02:42:14.408 327 15633.86 424.37 53009.11 88888.00 2019-11-23 02:42:14.908 327 15633.88 424.37 53009.10 88888.00 2019-11-23 02:42:15.408 327 15633.92 424.37 53009.08 88888.00 2019-11-23 02:42:15.908 327 15633.92 424.36 53009.03 88888.00 2019-11-23 02:42:16.408 327 15633.87 424.37 53008.99 88888.00 2019-11-23 02:42:16.908 327 15633.91 424.35 53008.98 88888.00 2019-11-23 02:42:17.408 327 15633.88 424.37 53009.01 88888.00 2019-11-23 02:42:17.908 327 15633.88 424.38 53008.98 88888.00 2019-11-23 02:42:18.408 327 15633.86 424.37 53008.91 88888.00 2019-11-23 02:42:18.908 327 15633.88 424.35 53008.89 88888.00 2019-11-23 02:42:19.408 327 15633.92 424.38 53008.87 88888.00 2019-11-23 02:42:19.908 327 15633.90 424.38 53008.83 88888.00 2019-11-23 02:42:20.408 327 15633.91 424.35 53008.81 88888.00 2019-11-23 02:42:20.908 327 15633.88 424.25 53008.81 88888.00 2019-11-23 02:42:21.408 327 15633.97 424.27 53008.81 88888.00 2019-11-23 02:42:21.908 327 15633.97 424.30 53008.80 88888.00 2019-11-23 02:42:22.408 327 15633.96 424.29 53008.76 88888.00 2019-11-23 02:42:22.908 327 15634.00 424.30 53008.76 88888.00 2019-11-23 02:42:23.408 327 15634.01 424.30 53008.72 88888.00 2019-11-23 02:42:23.908 327 15634.03 424.29 53008.70 88888.00 2019-11-23 02:42:24.408 327 15634.04 424.30 53008.66 88888.00 2019-11-23 02:42:24.908 327 15634.04 424.30 53008.63 88888.00 2019-11-23 02:42:25.408 327 15634.06 424.31 53008.60 88888.00 2019-11-23 02:42:25.908 327 15634.10 424.31 53008.61 88888.00 2019-11-23 02:42:26.408 327 15634.13 424.30 53008.61 88888.00 2019-11-23 02:42:26.908 327 15634.15 424.34 53008.57 88888.00 2019-11-23 02:42:27.408 327 15634.15 424.36 53008.58 88888.00 2019-11-23 02:42:27.908 327 15634.21 424.37 53008.61 88888.00 2019-11-23 02:42:28.408 327 15634.21 424.36 53008.61 88888.00 2019-11-23 02:42:28.908 327 15634.18 424.34 53008.58 88888.00 2019-11-23 02:42:29.408 327 15634.26 424.32 53008.57 88888.00 2019-11-23 02:42:29.908 327 15634.28 424.30 53008.58 88888.00 2019-11-23 02:42:30.908 327 15634.32 424.31 53008.50 88888.00 2019-11-23 02:42:31.408 327 15634.32 424.34 53008.57 88888.00 2019-11-23 02:42:31.908 327 15634.30 424.35 53008.50 88888.00 2019-11-23 02:42:32.408 327 15634.30 424.32 53008.50 88888.00 2019-11-23 02:42:32.908 327 15634.36 424.36 53008.48 88888.00 2019-11-23 02:42:33.408 327 15634.36 424.37 53008.44 88888.00 2019-11-23 02:42:33.908 327 15634.36 424.34 53008.41 88888.00 2019-11-23 02:42:34.408 327 15634.42 424.34 53008.44 88888.00 2019-11-23 02:42:34.908 327 15634.50 424.34 53008.46 88888.00 2019-11-23 02:42:35.408 327 15634.50 424.35 53008.40 88888.00 2019-11-23 02:42:35.908 327 15634.54 424.34 53008.37 88888.00 2019-11-23 02:42:36.408 327 15634.58 424.35 53008.37 88888.00 2019-11-23 02:42:36.908 327 15634.59 424.35 53008.40 88888.00 2019-11-23 02:42:37.408 327 15634.63 424.34 53008.39 88888.00 2019-11-23 02:42:37.908 327 15634.66 424.35 53008.31 88888.00 2019-11-23 02:42:38.408 327 15634.67 424.31 53008.29 88888.00 2019-11-23 02:42:38.908 327 15634.71 424.31 53008.27 88888.00 2019-11-23 02:42:39.408 327 15634.77 424.34 53008.27 88888.00 2019-11-23 02:42:39.908 327 15634.77 424.39 53008.26 88888.00 2019-11-23 02:42:40.908 327 15634.83 424.43 53008.22 88888.00 2019-11-23 02:42:41.408 327 15634.86 424.39 53008.23 88888.00 2019-11-23 02:42:41.908 327 15634.85 424.40 53008.26 88888.00 2019-11-23 02:42:42.408 327 15634.89 424.41 53008.28 88888.00 2019-11-23 02:42:42.908 327 15634.92 424.43 53008.25 88888.00 2019-11-23 02:42:43.408 327 15634.95 424.40 53008.28 88888.00 2019-11-23 02:42:43.908 327 15634.96 424.38 53008.27 88888.00 2019-11-23 02:42:44.408 327 15634.95 424.37 53008.26 88888.00 2019-11-23 02:42:44.908 327 15635.04 424.37 53008.33 88888.00 2019-11-23 02:42:45.408 327 15635.10 424.39 53008.34 88888.00 2019-11-23 02:42:45.908 327 15635.13 424.40 53008.33 88888.00 2019-11-23 02:42:46.408 327 15635.13 424.39 53008.33 88888.00 2019-11-23 02:42:46.908 327 15635.09 424.38 53008.30 88888.00 2019-11-23 02:42:47.408 327 15635.13 424.38 53008.29 88888.00 2019-11-23 02:42:47.908 327 15635.18 424.38 53008.29 88888.00 2019-11-23 02:42:48.408 327 15635.09 424.41 53008.26 88888.00 2019-11-23 02:42:48.908 327 15635.09 424.40 53008.27 88888.00 2019-11-23 02:42:49.408 327 15635.12 424.36 53008.31 88888.00 2019-11-23 02:42:49.908 327 15635.14 424.35 53008.31 88888.00 2019-11-23 02:42:50.408 327 15635.16 424.35 53008.28 88888.00 2019-11-23 02:42:50.908 327 15635.17 424.40 53008.28 88888.00 2019-11-23 02:42:51.408 327 15635.16 424.41 53008.30 88888.00 2019-11-23 02:42:51.908 327 15635.11 424.41 53008.30 88888.00 2019-11-23 02:42:52.408 327 15635.16 424.41 53008.30 88888.00 2019-11-23 02:42:52.908 327 15635.13 424.40 53008.31 88888.00 2019-11-23 02:42:53.408 327 15635.10 424.40 53008.30 88888.00 2019-11-23 02:42:53.908 327 15635.10 424.37 53008.30 88888.00 2019-11-23 02:42:54.408 327 15635.10 424.36 53008.31 88888.00 2019-11-23 02:42:54.908 327 15635.12 424.36 53008.35 88888.00 2019-11-23 02:42:55.408 327 15635.13 424.35 53008.36 88888.00 2019-11-23 02:42:55.908 327 15635.14 424.37 53008.36 88888.00 2019-11-23 02:42:56.408 327 15635.16 424.40 53008.33 88888.00 2019-11-23 02:42:56.908 327 15635.16 424.41 53008.33 88888.00 2019-11-23 02:42:57.408 327 15635.13 424.39 53008.33 88888.00 2019-11-23 02:42:57.908 327 15635.19 424.37 53008.31 88888.00 2019-11-23 02:42:58.908 327 15635.24 424.32 53008.35 88888.00 2019-11-23 02:42:59.408 327 15635.24 424.34 53008.33 88888.00 2019-11-23 02:42:59.908 327 15635.27 424.31 53008.34 88888.00 2019-11-23 02:43:00.408 327 15635.26 424.31 53008.37 88888.00 2019-11-23 02:43:00.908 327 15635.31 424.30 53008.39 88888.00 2019-11-23 02:43:01.408 327 15635.37 424.31 53008.36 88888.00 2019-11-23 02:43:01.908 327 15635.41 424.31 53008.35 88888.00 2019-11-23 02:43:02.408 327 15635.38 424.34 53008.38 88888.00 2019-11-23 02:43:02.908 327 15635.38 424.32 53008.35 88888.00 2019-11-23 02:43:03.408 327 15635.41 424.30 53008.34 88888.00 2019-11-23 02:43:03.908 327 15635.40 424.34 53008.36 88888.00 2019-11-23 02:43:04.408 327 15635.41 424.38 53008.39 88888.00 2019-11-23 02:43:04.908 327 15635.41 424.40 53008.37 88888.00 2019-11-23 02:43:05.408 327 15635.42 424.39 53008.35 88888.00 2019-11-23 02:43:05.908 327 15635.46 424.40 53008.36 88888.00 2019-11-23 02:43:06.408 327 15635.49 424.40 53008.42 88888.00 2019-11-23 02:43:06.908 327 15635.50 424.39 53008.40 88888.00 2019-11-23 02:43:07.408 327 15635.54 424.39 53008.37 88888.00 2019-11-23 02:43:07.908 327 15635.53 424.43 53008.39 88888.00 2019-11-23 02:43:08.408 327 15635.56 424.43 53008.46 88888.00 2019-11-23 02:43:08.908 327 15635.62 424.41 53008.55 88888.00 2019-11-23 02:43:09.408 327 15635.67 424.45 53008.58 88888.00 2019-11-23 02:43:09.908 327 15635.72 424.49 53008.54 88888.00 2019-11-23 02:43:10.408 327 15635.68 424.53 53008.53 88888.00 2019-11-23 02:43:10.908 327 15635.66 424.47 53008.56 88888.00 2019-11-23 02:43:11.408 327 15635.69 424.51 53008.54 88888.00 2019-11-23 02:43:11.908 327 15635.72 424.53 53008.58 88888.00 2019-11-23 02:43:12.408 327 15635.75 424.54 53008.59 88888.00 2019-11-23 02:43:12.908 327 15635.74 424.60 53008.61 88888.00 2019-11-23 02:43:13.408 327 15635.76 424.60 53008.60 88888.00 2019-11-23 02:43:13.908 327 15635.74 424.62 53008.59 88888.00 2019-11-23 02:43:14.408 327 15635.80 424.60 53008.62 88888.00 2019-11-23 02:43:14.908 327 15635.83 424.60 53008.61 88888.00 2019-11-23 02:43:15.408 327 15635.81 424.63 53008.62 88888.00 2019-11-23 02:43:15.908 327 15635.84 424.67 53008.58 88888.00 2019-11-23 02:43:16.408 327 15635.90 424.69 53008.58 88888.00 2019-11-23 02:43:16.908 327 15635.94 424.66 53008.57 88888.00 2019-11-23 02:43:17.408 327 15636.01 424.70 53008.61 88888.00 2019-11-23 02:43:17.908 327 15636.05 424.74 53008.67 88888.00 2019-11-23 02:43:18.408 327 15636.08 424.79 53008.71 88888.00 2019-11-23 02:43:18.908 327 15636.10 424.82 53008.72 88888.00 2019-11-23 02:43:19.408 327 15636.11 424.89 53008.72 88888.00 2019-11-23 02:43:19.908 327 15636.10 424.91 53008.68 88888.00 2019-11-23 02:43:20.408 327 15636.18 424.92 53008.67 88888.00 2019-11-23 02:43:20.908 327 15636.19 424.95 53008.69 88888.00 2019-11-23 02:43:21.408 327 15636.23 424.97 53008.68 88888.00 2019-11-23 02:43:22.408 327 15636.32 425.01 53008.67 88888.00 2019-11-23 02:43:22.908 327 15636.34 425.03 53008.66 88888.00 2019-11-23 02:43:23.408 327 15636.39 425.03 53008.68 88888.00 2019-11-23 02:43:23.908 327 15636.44 425.00 53008.68 88888.00 2019-11-23 02:43:24.408 327 15636.47 425.06 53008.70 88888.00 2019-11-23 02:43:24.908 327 15636.49 425.07 53008.66 88888.00 2019-11-23 02:43:25.408 327 15636.53 425.09 53008.72 88888.00 2019-11-23 02:43:25.908 327 15636.56 425.09 53008.82 88888.00 2019-11-23 02:43:26.408 327 15636.58 425.13 53008.79 88888.00 2019-11-23 02:43:26.908 327 15636.56 425.13 53008.81 88888.00 2019-11-23 02:43:27.408 327 15636.59 425.15 53008.80 88888.00 2019-11-23 02:43:27.908 327 15636.65 425.15 53008.79 88888.00 2019-11-23 02:43:28.408 327 15636.66 425.15 53008.80 88888.00 2019-11-23 02:43:28.908 327 15636.66 425.17 53008.77 88888.00 2019-11-23 02:43:29.408 327 15636.65 425.16 53008.78 88888.00 2019-11-23 02:43:29.908 327 15636.63 425.14 53008.81 88888.00 2019-11-23 02:43:30.408 327 15636.62 425.17 53008.83 88888.00 2019-11-23 02:43:30.908 327 15636.66 425.21 53008.84 88888.00 2019-11-23 02:43:31.408 327 15636.71 425.23 53008.90 88888.00 2019-11-23 02:43:31.908 327 15636.65 425.24 53008.95 88888.00 2019-11-23 02:43:32.408 327 15636.65 425.22 53008.99 88888.00 2019-11-23 02:43:32.908 327 15636.68 425.20 53008.96 88888.00 2019-11-23 02:43:33.408 327 15636.70 425.16 53008.94 88888.00 2019-11-23 02:43:33.908 327 15636.72 425.16 53008.91 88888.00 2019-11-23 02:43:34.408 327 15636.66 425.20 53008.91 88888.00 2019-11-23 02:43:34.908 327 15636.68 425.22 53008.96 88888.00 2019-11-23 02:43:35.408 327 15636.71 425.29 53008.95 88888.00 2019-11-23 02:43:35.908 327 15636.70 425.30 53008.98 88888.00 2019-11-23 02:43:36.408 327 15636.72 425.26 53009.01 88888.00 2019-11-23 02:43:36.908 327 15636.73 425.30 53009.05 88888.00 2019-11-23 02:43:37.409 327 15636.74 425.31 53008.99 88888.00 2019-11-23 02:43:37.909 327 15636.76 425.33 53008.98 88888.00 2019-11-23 02:43:38.409 327 15636.76 425.32 53008.97 88888.00 2019-11-23 02:43:38.909 327 15636.77 425.30 53008.92 88888.00 2019-11-23 02:43:39.409 327 15636.79 425.32 53008.96 88888.00 2019-11-23 02:43:39.909 327 15636.82 425.31 53008.98 88888.00 2019-11-23 02:43:40.409 327 15636.85 425.27 53009.05 88888.00 2019-11-23 02:43:40.909 327 15636.85 425.24 53009.07 88888.00 2019-11-23 02:43:41.409 327 15636.80 425.23 53009.04 88888.00 2019-11-23 02:43:41.909 327 15636.75 425.26 53009.03 88888.00 2019-11-23 02:43:42.409 327 15636.74 425.27 53009.00 88888.00 2019-11-23 02:43:42.909 327 15636.76 425.32 53008.94 88888.00 2019-11-23 02:43:43.409 327 15636.74 425.31 53009.01 88888.00 2019-11-23 02:43:43.909 327 15636.70 425.29 53009.02 88888.00 2019-11-23 02:43:44.409 327 15636.68 425.25 53008.99 88888.00 2019-11-23 02:43:44.909 327 15636.67 425.25 53009.02 88888.00 2019-11-23 02:43:45.409 327 15636.66 425.29 53008.98 88888.00 2019-11-23 02:43:45.909 327 15636.58 425.21 53009.01 88888.00 2019-11-23 02:43:46.409 327 15636.53 425.21 53009.02 88888.00 2019-11-23 02:43:46.909 327 15636.50 425.21 53009.03 88888.00 2019-11-23 02:43:47.409 327 15636.49 425.20 53009.06 88888.00 2019-11-23 02:43:47.909 327 15636.49 425.23 53009.04 88888.00 2019-11-23 02:43:48.409 327 15636.43 425.26 53009.04 88888.00 2019-11-23 02:43:48.909 327 15636.36 425.23 53009.03 88888.00 2019-11-23 02:43:49.409 327 15636.32 425.20 53008.98 88888.00 2019-11-23 02:43:49.909 327 15636.30 425.18 53008.97 88888.00 2019-11-23 02:43:50.409 327 15636.27 425.17 53008.96 88888.00 2019-11-23 02:43:50.909 327 15636.23 425.18 53009.00 88888.00 2019-11-23 02:43:51.409 327 15636.22 425.18 53009.00 88888.00 2019-11-23 02:43:51.909 327 15636.21 425.18 53009.02 88888.00 2019-11-23 02:43:52.409 327 15636.14 425.13 53008.98 88888.00 2019-11-23 02:43:52.909 327 15636.09 425.07 53008.98 88888.00 2019-11-23 02:43:53.409 327 15636.04 425.09 53008.91 88888.00 2019-11-23 02:43:53.909 327 15636.02 425.13 53008.83 88888.00 2019-11-23 02:43:54.409 327 15636.03 425.12 53008.83 88888.00 2019-11-23 02:43:54.909 327 15636.03 425.10 53008.83 88888.00 2019-11-23 02:43:55.409 327 15635.95 425.06 53008.78 88888.00 2019-11-23 02:43:55.909 327 15635.94 425.07 53008.78 88888.00 2019-11-23 02:43:56.409 327 15635.95 425.03 53008.75 88888.00 2019-11-23 02:43:56.909 327 15635.95 425.06 53008.77 88888.00 2019-11-23 02:43:57.409 327 15635.89 425.09 53008.84 88888.00 2019-11-23 02:43:57.909 327 15635.86 425.07 53008.76 88888.00 2019-11-23 02:43:58.409 327 15635.87 425.08 53008.67 88888.00 2019-11-23 02:43:58.909 327 15635.87 425.09 53008.64 88888.00 2019-11-23 02:43:59.409 327 15635.82 425.10 53008.60 88888.00 2019-11-23 02:43:59.909 327 15635.80 425.10 53008.55 88888.00 2019-11-23 02:44:00.409 327 15635.81 425.10 53008.53 88888.00 2019-11-23 02:44:00.909 327 15635.83 425.14 53008.55 88888.00 2019-11-23 02:44:01.409 327 15635.86 425.08 53008.56 88888.00 2019-11-23 02:44:01.909 327 15635.86 425.08 53008.54 88888.00 2019-11-23 02:44:02.409 327 15635.85 425.06 53008.54 88888.00 2019-11-23 02:44:02.909 327 15635.84 425.04 53008.51 88888.00 2019-11-23 02:44:03.909 327 15635.83 425.08 53008.45 88888.00 2019-11-23 02:44:04.409 327 15635.85 425.09 53008.45 88888.00 2019-11-23 02:44:04.909 327 15635.85 425.06 53008.45 88888.00 2019-11-23 02:44:05.409 327 15635.84 425.05 53008.41 88888.00 2019-11-23 02:44:05.909 327 15635.83 425.05 53008.42 88888.00 2019-11-23 02:44:06.409 327 15635.80 425.06 53008.41 88888.00 2019-11-23 02:44:06.909 327 15635.75 425.01 53008.35 88888.00 2019-11-23 02:44:07.409 327 15635.81 424.97 53008.27 88888.00 2019-11-23 02:44:07.909 327 15635.78 424.95 53008.26 88888.00 2019-11-23 02:44:08.409 327 15635.76 424.98 53008.21 88888.00 2019-11-23 02:44:08.909 327 15635.75 424.96 53008.21 88888.00 2019-11-23 02:44:09.409 327 15635.77 424.96 53008.29 88888.00 2019-11-23 02:44:09.909 327 15635.80 424.97 53008.24 88888.00 2019-11-23 02:44:10.409 327 15635.82 424.98 53008.21 88888.00 2019-11-23 02:44:10.909 327 15635.82 424.97 53008.18 88888.00 2019-11-23 02:44:11.409 327 15635.75 424.89 53008.17 88888.00 2019-11-23 02:44:11.909 327 15635.75 424.90 53008.17 88888.00 2019-11-23 02:44:12.409 327 15635.75 424.88 53008.20 88888.00 2019-11-23 02:44:12.909 327 15635.75 424.86 53008.21 88888.00 2019-11-23 02:44:13.909 327 15635.75 424.84 53008.14 88888.00 2019-11-23 02:44:14.409 327 15635.75 424.84 53008.10 88888.00 2019-11-23 02:44:14.909 327 15635.74 424.87 53008.07 88888.00 2019-11-23 02:44:15.409 327 15635.80 424.90 53008.04 88888.00 2019-11-23 02:44:15.909 327 15635.82 424.89 53008.00 88888.00 2019-11-23 02:44:16.409 327 15635.82 424.87 53008.01 88888.00 2019-11-23 02:44:16.909 327 15635.78 424.83 53007.99 88888.00 2019-11-23 02:44:17.409 327 15635.77 424.81 53008.01 88888.00 2019-11-23 02:44:17.909 327 15635.78 424.81 53007.99 88888.00 2019-11-23 02:44:18.409 327 15635.80 424.80 53007.97 88888.00 2019-11-23 02:44:18.909 327 15635.80 424.82 53007.96 88888.00 2019-11-23 02:44:19.409 327 15635.80 424.83 53007.91 88888.00 2019-11-23 02:44:19.909 327 15635.76 424.82 53007.88 88888.00 2019-11-23 02:44:20.409 327 15635.76 424.82 53007.86 88888.00 2019-11-23 02:44:20.909 327 15635.78 424.82 53007.86 88888.00 2019-11-23 02:44:21.909 327 15635.83 424.72 53007.77 88888.00 2019-11-23 02:44:22.409 327 15635.84 424.70 53007.80 88888.00 2019-11-23 02:44:22.909 327 15635.85 424.69 53007.83 88888.00 2019-11-23 02:44:23.409 327 15635.81 424.66 53007.83 88888.00 2019-11-23 02:44:23.909 327 15635.80 424.65 53007.81 88888.00 2019-11-23 02:44:24.409 327 15635.76 424.65 53007.76 88888.00 2019-11-23 02:44:24.909 327 15635.74 424.63 53007.73 88888.00 2019-11-23 02:44:25.409 327 15635.74 424.61 53007.70 88888.00 2019-11-23 02:44:25.909 327 15635.76 424.60 53007.67 88888.00 2019-11-23 02:44:26.409 327 15635.76 424.56 53007.62 88888.00 2019-11-23 02:44:26.909 327 15635.75 424.53 53007.59 88888.00 2019-11-23 02:44:27.409 327 15635.71 424.53 53007.63 88888.00 2019-11-23 02:44:27.909 327 15635.71 424.52 53007.63 88888.00 2019-11-23 02:44:28.409 327 15635.71 424.47 53007.64 88888.00 2019-11-23 02:44:28.909 327 15635.65 424.47 53007.64 88888.00 2019-11-23 02:44:29.409 327 15635.69 424.45 53007.60 88888.00 2019-11-23 02:44:29.909 327 15635.72 424.39 53007.55 88888.00 2019-11-23 02:44:30.409 327 15635.73 424.38 53007.55 88888.00 2019-11-23 02:44:30.909 327 15635.71 424.37 53007.51 88888.00 2019-11-23 02:44:31.409 327 15635.66 424.35 53007.51 88888.00 2019-11-23 02:44:31.909 327 15635.62 424.34 53007.51 88888.00 2019-11-23 02:44:32.409 327 15635.57 424.32 53007.51 88888.00 2019-11-23 02:44:32.909 327 15635.56 424.31 53007.54 88888.00 2019-11-23 02:44:33.409 327 15635.60 424.26 53007.50 88888.00 2019-11-23 02:44:33.909 327 15635.50 424.21 53007.45 88888.00 2019-11-23 02:44:34.409 327 15635.44 424.18 53007.39 88888.00 2019-11-23 02:44:35.409 327 15635.40 424.17 53007.38 88888.00 2019-11-23 02:44:35.909 327 15635.38 424.12 53007.38 88888.00 2019-11-23 02:44:36.409 327 15635.36 424.10 53007.43 88888.00 2019-11-23 02:44:36.909 327 15635.35 424.06 53007.47 88888.00 2019-11-23 02:44:37.409 327 15635.39 424.09 53007.49 88888.00 2019-11-23 02:44:37.909 327 15635.32 424.09 53007.50 88888.00 2019-11-23 02:44:38.409 327 15635.31 424.02 53007.47 88888.00 2019-11-23 02:44:38.909 327 15635.29 424.01 53007.45 88888.00 2019-11-23 02:44:39.409 327 15635.23 423.97 53007.44 88888.00 2019-11-23 02:44:39.909 327 15635.26 423.94 53007.38 88888.00 2019-11-23 02:44:40.409 327 15635.23 423.92 53007.39 88888.00 2019-11-23 02:44:40.909 327 15635.21 423.89 53007.37 88888.00 2019-11-23 02:44:41.409 327 15635.16 423.87 53007.36 88888.00 2019-11-23 02:44:41.909 327 15635.11 423.86 53007.35 88888.00 2019-11-23 02:44:42.409 327 15635.11 423.85 53007.35 88888.00 2019-11-23 02:44:42.909 327 15635.10 423.85 53007.35 88888.00 2019-11-23 02:44:43.409 327 15635.11 423.79 53007.24 88888.00 2019-11-23 02:44:43.909 327 15635.13 423.77 53007.20 88888.00 2019-11-23 02:44:44.409 327 15635.12 423.74 53007.17 88888.00 2019-11-23 02:44:44.909 327 15635.10 423.69 53007.19 88888.00 2019-11-23 02:44:45.409 327 15635.09 423.70 53007.20 88888.00 2019-11-23 02:44:45.909 327 15635.05 423.66 53007.18 88888.00 2019-11-23 02:44:46.409 327 15635.01 423.65 53007.16 88888.00 2019-11-23 02:44:46.909 327 15634.95 423.60 53007.12 88888.00 2019-11-23 02:44:47.409 327 15634.89 423.54 53007.04 88888.00 2019-11-23 02:44:47.909 327 15634.85 423.50 53007.00 88888.00 2019-11-23 02:44:48.409 327 15634.87 423.48 53006.96 88888.00 2019-11-23 02:44:48.909 327 15634.89 423.49 53006.95 88888.00 2019-11-23 02:44:49.409 327 15634.89 423.45 53006.93 88888.00 2019-11-23 02:44:49.909 327 15634.81 423.43 53006.94 88888.00 2019-11-23 02:44:50.409 327 15634.78 423.40 53006.89 88888.00 2019-11-23 02:44:50.909 327 15634.78 423.39 53006.93 88888.00 2019-11-23 02:44:51.409 327 15634.76 423.34 53006.88 88888.00 2019-11-23 02:44:51.909 327 15634.74 423.34 53006.83 88888.00 2019-11-23 02:44:52.409 327 15634.72 423.33 53006.80 88888.00 2019-11-23 02:44:52.909 327 15634.68 423.32 53006.77 88888.00 2019-11-23 02:44:53.409 327 15634.64 423.25 53006.75 88888.00 2019-11-23 02:44:53.909 327 15634.60 423.22 53006.73 88888.00 2019-11-23 02:44:54.409 327 15634.51 423.25 53006.70 88888.00 2019-11-23 02:44:54.909 327 15634.45 423.24 53006.69 88888.00 2019-11-23 02:44:55.409 327 15634.46 423.22 53006.65 88888.00 2019-11-23 02:44:55.909 327 15634.45 423.17 53006.62 88888.00 2019-11-23 02:44:56.409 327 15634.38 423.11 53006.62 88888.00 2019-11-23 02:44:56.909 327 15634.33 423.07 53006.58 88888.00 2019-11-23 02:44:57.409 327 15634.33 423.05 53006.56 88888.00 2019-11-23 02:44:57.909 327 15634.32 423.04 53006.48 88888.00 2019-11-23 02:44:58.409 327 15634.27 423.00 53006.44 88888.00 2019-11-23 02:44:58.909 327 15634.22 422.97 53006.44 88888.00 2019-11-23 02:44:59.409 327 15634.15 422.93 53006.44 88888.00 2019-11-23 02:44:59.909 327 15634.10 422.91 53006.40 88888.00 2019-11-23 02:45:00.409 327 15634.05 422.88 53006.37 88888.00 2019-11-23 02:45:00.909 327 15633.97 422.82 53006.27 88888.00 2019-11-23 02:45:01.409 327 15633.99 422.81 53006.23 88888.00 2019-11-23 02:45:01.909 327 15633.96 422.80 53006.20 88888.00 2019-11-23 02:45:02.409 327 15633.94 422.75 53006.06 88888.00 2019-11-23 02:45:02.909 327 15633.88 422.73 53006.04 88888.00 2019-11-23 02:45:03.409 327 15633.88 422.67 53006.03 88888.00 2019-11-23 02:45:03.909 327 15633.82 422.64 53006.02 88888.00 2019-11-23 02:45:04.409 327 15633.78 422.64 53006.02 88888.00 2019-11-23 02:45:04.909 327 15633.75 422.62 53005.99 88888.00 2019-11-23 02:45:05.409 327 15633.70 422.57 53005.97 88888.00 2019-11-23 02:45:05.909 327 15633.67 422.55 53005.98 88888.00 2019-11-23 02:45:06.409 327 15633.66 422.50 53005.97 88888.00 2019-11-23 02:45:06.909 327 15633.60 422.48 53005.93 88888.00 2019-11-23 02:45:07.409 327 15633.55 422.48 53005.93 88888.00 2019-11-23 02:45:07.909 327 15633.50 422.50 53005.91 88888.00 2019-11-23 02:45:08.409 327 15633.45 422.46 53005.86 88888.00 2019-11-23 02:45:08.909 327 15633.40 422.40 53005.85 88888.00 2019-11-23 02:45:09.409 327 15633.36 422.38 53005.78 88888.00 2019-11-23 02:45:09.909 327 15633.32 422.37 53005.76 88888.00 2019-11-23 02:45:10.409 327 15633.33 422.35 53005.73 88888.00 2019-11-23 02:45:10.909 327 15633.25 422.32 53005.69 88888.00 2019-11-23 02:45:11.409 327 15633.21 422.27 53005.68 88888.00 2019-11-23 02:45:11.909 327 15633.23 422.25 53005.63 88888.00 2019-11-23 02:45:12.409 327 15633.19 422.25 53005.63 88888.00 2019-11-23 02:45:12.909 327 15633.15 422.21 53005.61 88888.00 2019-11-23 02:45:13.409 327 15633.18 422.19 53005.58 88888.00 2019-11-23 02:45:13.909 327 15633.15 422.18 53005.57 88888.00 2019-11-23 02:45:14.409 327 15633.13 422.18 53005.53 88888.00 2019-11-23 02:45:14.909 327 15633.12 422.14 53005.47 88888.00 2019-11-23 02:45:15.409 327 15633.07 422.12 53005.49 88888.00 2019-11-23 02:45:15.909 327 15633.06 422.16 53005.44 88888.00 2019-11-23 02:45:16.909 327 15633.04 422.07 53005.34 88888.00 2019-11-23 02:45:17.409 327 15633.04 422.09 53005.37 88888.00 2019-11-23 02:45:17.909 327 15633.04 422.10 53005.42 88888.00 2019-11-23 02:45:18.409 327 15633.03 422.07 53005.34 88888.00 2019-11-23 02:45:18.909 327 15633.03 422.03 53005.26 88888.00 2019-11-23 02:45:19.409 327 15633.03 422.01 53005.26 88888.00 2019-11-23 02:45:19.909 327 15633.03 422.03 53005.28 88888.00 2019-11-23 02:45:20.409 327 15633.05 422.03 53005.26 88888.00 2019-11-23 02:45:20.909 327 15633.07 422.03 53005.26 88888.00 2019-11-23 02:45:21.409 327 15633.05 422.03 53005.24 88888.00 2019-11-23 02:45:21.909 327 15633.04 421.98 53005.17 88888.00 2019-11-23 02:45:22.409 327 15633.04 421.98 53005.19 88888.00 2019-11-23 02:45:22.909 327 15633.04 421.96 53005.20 88888.00 2019-11-23 02:45:23.409 327 15633.06 421.98 53005.22 88888.00 2019-11-23 02:45:23.909 327 15633.06 421.98 53005.21 88888.00 2019-11-23 02:45:24.409 327 15633.07 421.98 53005.21 88888.00 2019-11-23 02:45:24.909 327 15633.10 421.94 53005.18 88888.00 2019-11-23 02:45:25.409 327 15633.07 421.93 53005.08 88888.00 2019-11-23 02:45:25.909 327 15633.05 421.95 53005.08 88888.00 2019-11-23 02:45:26.409 327 15633.09 421.95 53005.05 88888.00 2019-11-23 02:45:26.909 327 15633.14 421.94 53005.02 88888.00 2019-11-23 02:45:27.409 327 15633.16 421.90 53005.02 88888.00 2019-11-23 02:45:27.909 327 15633.18 421.88 53005.04 88888.00 2019-11-23 02:45:28.409 327 15633.20 421.90 53005.06 88888.00 2019-11-23 02:45:28.909 327 15633.20 421.93 53005.04 88888.00 2019-11-23 02:45:29.409 327 15633.16 421.93 53005.03 88888.00 2019-11-23 02:45:29.909 327 15633.13 421.87 53005.04 88888.00 2019-11-23 02:45:30.409 327 15633.14 421.86 53005.02 88888.00 2019-11-23 02:45:30.909 327 15633.13 421.85 53005.02 88888.00 2019-11-23 02:45:31.409 327 15633.14 421.85 53005.04 88888.00 2019-11-23 02:45:31.909 327 15633.15 421.87 53005.01 88888.00 2019-11-23 02:45:32.409 327 15633.13 421.85 53004.96 88888.00 2019-11-23 02:45:32.909 327 15633.13 421.86 53004.91 88888.00 2019-11-23 02:45:33.409 327 15633.15 421.79 53004.85 88888.00 2019-11-23 02:45:33.909 327 15633.18 421.75 53004.87 88888.00 2019-11-23 02:45:34.909 327 15633.18 421.73 53004.85 88888.00 2019-11-23 02:45:35.409 327 15633.19 421.75 53004.83 88888.00 2019-11-23 02:45:35.909 327 15633.21 421.73 53004.87 88888.00 2019-11-23 02:45:36.409 327 15633.18 421.71 53004.86 88888.00 2019-11-23 02:45:36.909 327 15633.15 421.71 53004.79 88888.00 2019-11-23 02:45:37.409 327 15633.18 421.72 53004.81 88888.00 2019-11-23 02:45:37.909 327 15633.20 421.76 53004.80 88888.00 2019-11-23 02:45:38.409 327 15633.15 421.75 53004.79 88888.00 2019-11-23 02:45:38.909 327 15633.13 421.71 53004.77 88888.00 2019-11-23 02:45:39.409 327 15633.07 421.70 53004.81 88888.00 2019-11-23 02:45:39.909 327 15633.05 421.67 53004.86 88888.00 2019-11-23 02:45:40.409 327 15633.01 421.69 53004.87 88888.00 2019-11-23 02:45:40.909 327 15633.00 421.67 53004.84 88888.00 2019-11-23 02:45:41.409 327 15633.02 421.66 53004.83 88888.00 2019-11-23 02:45:41.909 327 15633.00 421.64 53004.85 88888.00 2019-11-23 02:45:42.409 327 15632.96 421.62 53004.79 88888.00 2019-11-23 02:45:42.909 327 15632.99 421.60 53004.78 88888.00 2019-11-23 02:45:43.409 327 15633.00 421.62 53004.72 88888.00 2019-11-23 02:45:43.909 327 15632.94 421.61 53004.72 88888.00 2019-11-23 02:45:44.409 327 15632.86 421.61 53004.76 88888.00 2019-11-23 02:45:44.909 327 15632.86 421.59 53004.75 88888.00 2019-11-23 02:45:45.409 327 15632.87 421.58 53004.72 88888.00 2019-11-23 02:45:45.909 327 15632.84 421.57 53004.72 88888.00 2019-11-23 02:45:46.409 327 15632.82 421.55 53004.70 88888.00 2019-11-23 02:45:46.909 327 15632.79 421.53 53004.68 88888.00 2019-11-23 02:45:47.409 327 15632.81 421.51 53004.70 88888.00 2019-11-23 02:45:47.909 327 15632.77 421.50 53004.68 88888.00 2019-11-23 02:45:48.409 327 15632.72 421.45 53004.62 88888.00 2019-11-23 02:45:48.909 327 15632.72 421.44 53004.60 88888.00 2019-11-23 02:45:49.409 327 15632.66 421.44 53004.65 88888.00 2019-11-23 02:45:49.909 327 15632.68 421.45 53004.68 88888.00 2019-11-23 02:45:50.409 327 15632.66 421.42 53004.68 88888.00 2019-11-23 02:45:50.909 327 15632.67 421.43 53004.63 88888.00 2019-11-23 02:45:51.409 327 15632.66 421.43 53004.66 88888.00 2019-11-23 02:45:51.909 327 15632.63 421.41 53004.68 88888.00 2019-11-23 02:45:52.409 327 15632.67 421.41 53004.67 88888.00 2019-11-23 02:45:52.909 327 15632.66 421.38 53004.60 88888.00 2019-11-23 02:45:53.409 327 15632.63 421.38 53004.60 88888.00 2019-11-23 02:45:53.909 327 15632.60 421.40 53004.57 88888.00 2019-11-23 02:45:54.409 327 15632.57 421.41 53004.58 88888.00 2019-11-23 02:45:54.909 327 15632.49 421.42 53004.54 88888.00 2019-11-23 02:45:55.409 327 15632.48 421.40 53004.50 88888.00 2019-11-23 02:45:55.909 327 15632.52 421.36 53004.50 88888.00 2019-11-23 02:45:56.409 327 15632.52 421.36 53004.52 88888.00 2019-11-23 02:45:56.909 327 15632.51 421.37 53004.53 88888.00 2019-11-23 02:45:57.409 327 15632.50 421.35 53004.55 88888.00 2019-11-23 02:45:58.409 327 15632.47 421.35 53004.52 88888.00 2019-11-23 02:45:58.909 327 15632.46 421.34 53004.51 88888.00 2019-11-23 02:45:59.409 327 15632.42 421.30 53004.46 88888.00 2019-11-23 02:45:59.909 327 15632.40 421.34 53004.44 88888.00 2019-11-23 02:46:00.409 327 15632.40 421.32 53004.43 88888.00 2019-11-23 02:46:00.909 327 15632.38 421.30 53004.42 88888.00 2019-11-23 02:46:01.409 327 15632.36 421.29 53004.42 88888.00 2019-11-23 02:46:01.909 327 15632.34 421.32 53004.39 88888.00 2019-11-23 02:46:02.409 327 15632.29 421.32 53004.36 88888.00 2019-11-23 02:46:02.909 327 15632.29 421.32 53004.34 88888.00 2019-11-23 02:46:03.409 327 15632.27 421.30 53004.35 88888.00 2019-11-23 02:46:03.909 327 15632.29 421.28 53004.33 88888.00 2019-11-23 02:46:04.409 327 15632.24 421.26 53004.31 88888.00 2019-11-23 02:46:04.909 327 15632.21 421.25 53004.32 88888.00 2019-11-23 02:46:05.409 327 15632.16 421.19 53004.31 88888.00 2019-11-23 02:46:05.909 327 15632.11 421.16 53004.22 88888.00 2019-11-23 02:46:06.409 327 15632.07 421.14 53004.20 88888.00 2019-11-23 02:46:06.909 327 15632.11 421.14 53004.24 88888.00 2019-11-23 02:46:07.409 327 15632.13 421.10 53004.16 88888.00 2019-11-23 02:46:07.909 327 15632.12 421.09 53004.16 88888.00 2019-11-23 02:46:08.409 327 15632.06 421.09 53004.12 88888.00 2019-11-23 02:46:08.909 327 15632.04 421.10 53004.11 88888.00 2019-11-23 02:46:09.409 327 15632.07 421.11 53004.07 88888.00 2019-11-23 02:46:09.909 327 15632.11 421.12 53004.06 88888.00 2019-11-23 02:46:10.409 327 15632.09 421.10 53004.10 88888.00 2019-11-23 02:46:10.909 327 15632.06 421.07 53004.05 88888.00 2019-11-23 02:46:11.409 327 15632.07 421.03 53004.10 88888.00 2019-11-23 02:46:11.909 327 15632.06 421.02 53004.16 88888.00 2019-11-23 02:46:12.409 327 15632.04 421.03 53004.17 88888.00 2019-11-23 02:46:12.909 327 15632.03 421.03 53004.17 88888.00 2019-11-23 02:46:13.409 327 15632.04 421.02 53004.13 88888.00 2019-11-23 02:46:13.909 327 15632.04 420.99 53004.10 88888.00 2019-11-23 02:46:14.409 327 15632.05 420.98 53004.10 88888.00 2019-11-23 02:46:14.909 327 15632.10 420.99 53004.03 88888.00 2019-11-23 02:46:15.409 327 15632.10 420.98 53003.99 88888.00 2019-11-23 02:46:15.909 327 15632.05 420.97 53004.01 88888.00 2019-11-23 02:46:16.409 327 15632.03 420.97 53004.05 88888.00 2019-11-23 02:46:16.909 327 15632.01 420.95 53004.00 88888.00 2019-11-23 02:46:17.409 327 15632.01 421.00 53003.97 88888.00 2019-11-23 02:46:17.909 327 15632.00 421.01 53003.87 88888.00 2019-11-23 02:46:18.409 327 15631.96 421.00 53003.88 88888.00 2019-11-23 02:46:18.909 327 15631.95 420.92 53003.92 88888.00 2019-11-23 02:46:19.409 327 15631.94 420.85 53003.91 88888.00 2019-11-23 02:46:19.909 327 15631.93 420.89 53003.91 88888.00 2019-11-23 02:46:20.409 327 15631.92 420.89 53003.98 88888.00 2019-11-23 02:46:20.909 327 15631.87 420.88 53004.00 88888.00 2019-11-23 02:46:21.409 327 15631.83 420.93 53003.99 88888.00 2019-11-23 02:46:21.909 327 15631.83 420.93 53004.01 88888.00 2019-11-23 02:46:22.409 327 15631.83 420.91 53003.99 88888.00 2019-11-23 02:46:22.909 327 15631.83 420.89 53003.96 88888.00 2019-11-23 02:46:23.409 327 15631.73 420.84 53003.94 88888.00 2019-11-23 02:46:23.909 327 15631.76 420.81 53003.97 88888.00 2019-11-23 02:46:24.409 327 15631.76 420.80 53003.93 88888.00 2019-11-23 02:46:24.909 327 15631.70 420.82 53003.94 88888.00 2019-11-23 02:46:25.409 327 15631.67 420.83 53003.95 88888.00 2019-11-23 02:46:25.909 327 15631.62 420.78 53003.93 88888.00 2019-11-23 02:46:26.409 327 15631.65 420.77 53003.98 88888.00 2019-11-23 02:46:26.909 327 15631.62 420.77 53003.95 88888.00 2019-11-23 02:46:27.409 327 15631.60 420.76 53003.90 88888.00 2019-11-23 02:46:27.909 327 15631.60 420.75 53003.88 88888.00 2019-11-23 02:46:28.409 327 15631.61 420.73 53003.92 88888.00 2019-11-23 02:46:28.909 327 15631.53 420.72 53003.88 88888.00 2019-11-23 02:46:29.909 327 15631.58 420.76 53003.78 88888.00 2019-11-23 02:46:30.409 327 15631.55 420.76 53003.86 88888.00 2019-11-23 02:46:30.909 327 15631.51 420.71 53003.85 88888.00 2019-11-23 02:46:31.409 327 15631.52 420.69 53003.82 88888.00 2019-11-23 02:46:31.909 327 15631.53 420.71 53003.76 88888.00 2019-11-23 02:46:32.409 327 15631.53 420.71 53003.75 88888.00 2019-11-23 02:46:32.909 327 15631.49 420.67 53003.78 88888.00 2019-11-23 02:46:33.409 327 15631.42 420.66 53003.82 88888.00 2019-11-23 02:46:33.909 327 15631.42 420.66 53003.78 88888.00 2019-11-23 02:46:34.409 327 15631.47 420.66 53003.75 88888.00 2019-11-23 02:46:34.909 327 15631.41 420.66 53003.75 88888.00 2019-11-23 02:46:35.409 327 15631.37 420.66 53003.76 88888.00 2019-11-23 02:46:35.909 327 15631.37 420.65 53003.78 88888.00 2019-11-23 02:46:36.409 327 15631.33 420.63 53003.72 88888.00 2019-11-23 02:46:36.909 327 15631.28 420.63 53003.68 88888.00 2019-11-23 02:46:37.409 327 15631.25 420.60 53003.67 88888.00 2019-11-23 02:46:37.909 327 15631.28 420.65 53003.67 88888.00 2019-11-23 02:46:38.409 327 15631.29 420.63 53003.67 88888.00 2019-11-23 02:46:38.909 327 15631.30 420.57 53003.64 88888.00 2019-11-23 02:46:39.409 327 15631.30 420.62 53003.66 88888.00 2019-11-23 02:46:39.909 327 15631.29 420.50 53003.67 88888.00 2019-11-23 02:46:40.409 327 15631.28 420.46 53003.70 88888.00 2019-11-23 02:46:40.909 327 15631.23 420.50 53003.72 88888.00 2019-11-23 02:46:41.409 327 15631.20 420.50 53003.72 88888.00 2019-11-23 02:46:41.909 327 15631.17 420.51 53003.68 88888.00 2019-11-23 02:46:42.409 327 15631.13 420.51 53003.68 88888.00 2019-11-23 02:46:42.909 327 15631.16 420.50 53003.72 88888.00 2019-11-23 02:46:43.409 327 15631.19 420.51 53003.74 88888.00 2019-11-23 02:46:43.909 327 15631.16 420.52 53003.68 88888.00 2019-11-23 02:46:44.409 327 15631.14 420.48 53003.64 88888.00 2019-11-23 02:46:44.909 327 15631.13 420.46 53003.62 88888.00 2019-11-23 02:46:45.409 327 15631.10 420.50 53003.66 88888.00 2019-11-23 02:46:45.909 327 15631.12 420.48 53003.66 88888.00 2019-11-23 02:46:46.409 327 15631.12 420.46 53003.60 88888.00 2019-11-23 02:46:46.909 327 15631.08 420.43 53003.59 88888.00 2019-11-23 02:46:47.409 327 15631.10 420.42 53003.61 88888.00 2019-11-23 02:46:47.909 327 15631.06 420.40 53003.59 88888.00 2019-11-23 02:46:48.409 327 15631.01 420.36 53003.59 88888.00 2019-11-23 02:46:48.909 327 15631.02 420.34 53003.59 88888.00 2019-11-23 02:46:49.409 327 15631.01 420.31 53003.64 88888.00 2019-11-23 02:46:49.909 327 15630.98 420.30 53003.61 88888.00 2019-11-23 02:46:50.409 327 15630.99 420.26 53003.54 88888.00 2019-11-23 02:46:50.909 327 15630.96 420.22 53003.53 88888.00 2019-11-23 02:46:51.409 327 15630.88 420.21 53003.51 88888.00 2019-11-23 02:46:51.909 327 15630.83 420.19 53003.49 88888.00 2019-11-23 02:46:52.409 327 15630.78 420.20 53003.53 88888.00 2019-11-23 02:46:52.909 327 15630.78 420.17 53003.50 88888.00 2019-11-23 02:46:53.409 327 15630.84 420.20 53003.46 88888.00 2019-11-23 02:46:53.909 327 15630.83 420.21 53003.45 88888.00 2019-11-23 02:46:54.409 327 15630.80 420.17 53003.49 88888.00 2019-11-23 02:46:54.909 327 15630.80 420.14 53003.49 88888.00 2019-11-23 02:46:55.409 327 15630.75 420.08 53003.51 88888.00 2019-11-23 02:46:55.909 327 15630.71 420.09 53003.49 88888.00 2019-11-23 02:46:56.409 327 15630.69 420.13 53003.52 88888.00 2019-11-23 02:46:56.909 327 15630.69 420.12 53003.52 88888.00 2019-11-23 02:46:57.409 327 15630.74 420.07 53003.50 88888.00 2019-11-23 02:46:57.909 327 15630.73 420.08 53003.50 88888.00 2019-11-23 02:46:58.409 327 15630.67 419.99 53003.50 88888.00 2019-11-23 02:46:58.909 327 15630.64 420.00 53003.44 88888.00 2019-11-23 02:46:59.409 327 15630.62 419.98 53003.40 88888.00 2019-11-23 02:46:59.909 327 15630.69 420.03 53003.37 88888.00 2019-11-23 02:47:00.409 327 15630.64 420.06 53003.35 88888.00 2019-11-23 02:47:00.909 327 15630.59 420.00 53003.31 88888.00 2019-11-23 02:47:01.409 327 15630.55 419.94 53003.25 88888.00 2019-11-23 02:47:01.909 327 15630.52 419.90 53003.31 88888.00 2019-11-23 02:47:02.409 327 15630.50 419.89 53003.30 88888.00 2019-11-23 02:47:02.909 327 15630.49 419.87 53003.24 88888.00 2019-11-23 02:47:03.409 327 15630.47 419.85 53003.25 88888.00 2019-11-23 02:47:03.909 327 15630.53 419.85 53003.24 88888.00 2019-11-23 02:47:04.409 327 15630.51 419.81 53003.23 88888.00 2019-11-23 02:47:04.909 327 15630.47 419.80 53003.22 88888.00 2019-11-23 02:47:05.409 327 15630.48 419.79 53003.25 88888.00 2019-11-23 02:47:05.909 327 15630.49 419.76 53003.25 88888.00 2019-11-23 02:47:06.409 327 15630.52 419.78 53003.27 88888.00 2019-11-23 02:47:06.909 327 15630.50 419.81 53003.26 88888.00 2019-11-23 02:47:07.409 327 15630.47 419.77 53003.18 88888.00 2019-11-23 02:47:07.909 327 15630.44 419.78 53003.19 88888.00 2019-11-23 02:47:08.409 327 15630.47 419.77 53003.19 88888.00 2019-11-23 02:47:08.909 327 15630.53 419.74 53003.22 88888.00 2019-11-23 02:47:09.409 327 15630.56 419.71 53003.21 88888.00 2019-11-23 02:47:09.909 327 15630.58 419.71 53003.17 88888.00 2019-11-23 02:47:10.409 327 15630.61 419.76 53003.19 88888.00 2019-11-23 02:47:11.409 327 15630.69 419.69 53003.12 88888.00 2019-11-23 02:47:11.909 327 15630.73 419.65 53003.07 88888.00 2019-11-23 02:47:12.409 327 15630.69 419.68 53003.07 88888.00 2019-11-23 02:47:12.909 327 15630.62 419.68 53003.01 88888.00 2019-11-23 02:47:13.409 327 15630.67 419.70 53003.01 88888.00 2019-11-23 02:47:13.909 327 15630.64 419.59 53003.01 88888.00 2019-11-23 02:47:14.409 327 15630.60 419.55 53002.96 88888.00 2019-11-23 02:47:14.909 327 15630.57 419.55 53002.96 88888.00 2019-11-23 02:47:15.409 327 15630.55 419.55 53002.98 88888.00 2019-11-23 02:47:15.909 327 15630.55 419.54 53003.00 88888.00 2019-11-23 02:47:16.409 327 15630.51 419.55 53003.03 88888.00 2019-11-23 02:47:16.909 327 15630.53 419.53 53003.02 88888.00 2019-11-23 02:47:17.409 327 15630.57 419.50 53002.96 88888.00 2019-11-23 02:47:17.909 327 15630.53 419.51 53002.93 88888.00 2019-11-23 02:47:18.409 327 15630.53 419.52 53002.93 88888.00 2019-11-23 02:47:18.909 327 15630.55 419.45 53002.95 88888.00 2019-11-23 02:47:19.409 327 15630.55 419.34 53002.95 88888.00 2019-11-23 02:47:19.909 327 15630.53 419.34 53002.95 88888.00 2019-11-23 02:47:20.409 327 15630.55 419.33 53002.96 88888.00 2019-11-23 02:47:20.909 327 15630.57 419.30 53002.92 88888.00 2019-11-23 02:47:21.409 327 15630.57 419.35 53002.90 88888.00 2019-11-23 02:47:21.909 327 15630.53 419.39 53002.87 88888.00 2019-11-23 02:47:22.409 327 15630.53 419.42 53002.89 88888.00 2019-11-23 02:47:22.909 327 15630.52 419.43 53002.97 88888.00 2019-11-23 02:47:23.409 327 15630.57 419.36 53002.97 88888.00 2019-11-23 02:47:23.909 327 15630.61 419.38 53002.95 88888.00 2019-11-23 02:47:24.409 327 15630.58 419.36 53002.98 88888.00 2019-11-23 02:47:24.909 327 15630.57 419.36 53002.99 88888.00 2019-11-23 02:47:25.409 327 15630.56 419.34 53002.96 88888.00 2019-11-23 02:47:25.909 327 15630.56 419.31 53002.99 88888.00 2019-11-23 02:47:26.409 327 15630.59 419.33 53002.96 88888.00 2019-11-23 02:47:26.909 327 15630.57 419.27 53002.89 88888.00 2019-11-23 02:47:27.409 327 15630.60 419.31 53002.92 88888.00 2019-11-23 02:47:27.909 327 15630.59 419.37 53002.93 88888.00 2019-11-23 02:47:28.409 327 15630.52 419.41 53002.94 88888.00 2019-11-23 02:47:28.909 327 15630.57 419.36 53002.92 88888.00 2019-11-23 02:47:29.409 327 15630.58 419.31 53002.92 88888.00 2019-11-23 02:47:29.909 327 15630.59 419.30 53002.96 88888.00 2019-11-23 02:47:30.409 327 15630.66 419.27 53002.99 88888.00 2019-11-23 02:47:30.909 327 15630.68 419.28 53003.00 88888.00 2019-11-23 02:47:31.409 327 15630.65 419.29 53003.01 88888.00 2019-11-23 02:47:31.909 327 15630.68 419.25 53002.99 88888.00 2019-11-23 02:47:32.409 327 15630.69 419.28 53003.03 88888.00 2019-11-23 02:47:32.909 327 15630.65 419.30 53003.04 88888.00 2019-11-23 02:47:33.409 327 15630.65 419.25 53003.04 88888.00 2019-11-23 02:47:33.909 327 15630.73 419.25 53002.99 88888.00 2019-11-23 02:47:34.409 327 15630.70 419.27 53002.95 88888.00 2019-11-23 02:47:34.909 327 15630.75 419.28 53002.90 88888.00 2019-11-23 02:47:35.409 327 15630.74 419.27 53002.92 88888.00 2019-11-23 02:47:35.909 327 15630.67 419.31 53002.92 88888.00 2019-11-23 02:47:36.409 327 15630.68 419.33 53002.90 88888.00 2019-11-23 02:47:36.909 327 15630.69 419.29 53002.92 88888.00 2019-11-23 02:47:37.409 327 15630.65 419.24 53002.97 88888.00 2019-11-23 02:47:37.909 327 15630.66 419.22 53003.01 88888.00 2019-11-23 02:47:38.409 327 15630.66 419.20 53002.96 88888.00 2019-11-23 02:47:38.909 327 15630.64 419.21 53002.98 88888.00 2019-11-23 02:47:39.409 327 15630.62 419.21 53002.97 88888.00 2019-11-23 02:47:39.909 327 15630.65 419.24 53003.00 88888.00 2019-11-23 02:47:40.409 327 15630.65 419.25 53003.06 88888.00 2019-11-23 02:47:40.909 327 15630.61 419.19 53003.05 88888.00 2019-11-23 02:47:41.409 327 15630.64 419.15 53003.01 88888.00 2019-11-23 02:47:41.909 327 15630.66 419.15 53003.03 88888.00 2019-11-23 02:47:42.909 327 15630.65 419.15 53003.06 88888.00 2019-11-23 02:47:43.409 327 15630.70 419.04 53002.99 88888.00 2019-11-23 02:47:43.909 327 15630.73 419.00 53002.96 88888.00 2019-11-23 02:47:44.409 327 15630.73 419.02 53002.95 88888.00 2019-11-23 02:47:44.909 327 15630.67 419.04 53003.00 88888.00 2019-11-23 02:47:45.409 327 15630.68 419.07 53003.05 88888.00 2019-11-23 02:47:45.909 327 15630.73 419.09 53003.00 88888.00 2019-11-23 02:47:46.409 327 15630.69 419.09 53003.02 88888.00 2019-11-23 02:47:46.909 327 15630.67 419.07 53003.05 88888.00 2019-11-23 02:47:47.409 327 15630.71 419.01 53003.05 88888.00 2019-11-23 02:47:47.909 327 15630.69 419.08 53003.05 88888.00 2019-11-23 02:47:48.409 327 15630.71 419.09 53003.06 88888.00 2019-11-23 02:47:48.909 327 15630.71 419.09 53003.04 88888.00 2019-11-23 02:47:49.409 327 15630.75 419.08 53003.04 88888.00 2019-11-23 02:47:49.909 327 15630.75 419.02 53003.07 88888.00 2019-11-23 02:47:50.409 327 15630.76 419.01 53003.09 88888.00 2019-11-23 02:47:50.909 327 15630.75 418.99 53003.06 88888.00 2019-11-23 02:47:51.409 327 15630.83 419.01 53003.05 88888.00 2019-11-23 02:47:51.909 327 15630.79 419.00 53003.06 88888.00 2019-11-23 02:47:52.909 327 15630.84 419.01 53003.15 88888.00 2019-11-23 02:47:53.409 327 15630.88 418.99 53003.13 88888.00 2019-11-23 02:47:53.909 327 15630.89 418.91 53003.12 88888.00 2019-11-23 02:47:54.409 327 15630.87 418.90 53003.14 88888.00 2019-11-23 02:47:54.909 327 15630.92 418.91 53003.12 88888.00 2019-11-23 02:47:55.409 327 15630.95 418.91 53003.11 88888.00 2019-11-23 02:47:55.909 327 15630.99 418.90 53003.06 88888.00 2019-11-23 02:47:56.409 327 15631.01 418.91 53003.09 88888.00 2019-11-23 02:47:56.909 327 15631.08 418.91 53003.15 88888.00 2019-11-23 02:47:57.409 327 15631.13 419.00 53003.15 88888.00 2019-11-23 02:47:57.909 327 15631.14 419.01 53003.12 88888.00 2019-11-23 02:47:58.409 327 15631.22 419.02 53003.14 88888.00 2019-11-23 02:47:58.909 327 15631.31 418.99 53003.14 88888.00 2019-11-23 02:47:59.409 327 15631.34 419.01 53003.11 88888.00 2019-11-23 02:47:59.909 327 15631.41 419.01 53003.20 88888.00 2019-11-23 02:48:00.409 327 15631.44 419.00 53003.22 88888.00 2019-11-23 02:48:00.909 327 15631.39 418.99 53003.23 88888.00 2019-11-23 02:48:01.409 327 15631.43 418.98 53003.17 88888.00 2019-11-23 02:48:01.909 327 15631.47 418.99 53003.17 88888.00 2019-11-23 02:48:02.409 327 15631.58 418.98 53003.20 88888.00 2019-11-23 02:48:02.910 327 15631.61 418.98 53003.27 88888.00 2019-11-23 02:48:03.410 327 15631.62 418.92 53003.29 88888.00 2019-11-23 02:48:03.910 327 15631.69 418.91 53003.32 88888.00 2019-11-23 02:48:04.410 327 15631.76 418.92 53003.30 88888.00 2019-11-23 02:48:04.910 327 15631.84 418.93 53003.26 88888.00 2019-11-23 02:48:05.410 327 15631.84 419.00 53003.29 88888.00 2019-11-23 02:48:05.910 327 15631.83 419.00 53003.32 88888.00 2019-11-23 02:48:06.410 327 15631.88 419.00 53003.34 88888.00 2019-11-23 02:48:06.910 327 15631.95 419.00 53003.40 88888.00 2019-11-23 02:48:07.410 327 15631.97 418.96 53003.43 88888.00 2019-11-23 02:48:07.910 327 15632.03 419.00 53003.44 88888.00 2019-11-23 02:48:08.410 327 15632.09 419.00 53003.47 88888.00 2019-11-23 02:48:08.910 327 15632.14 418.95 53003.53 88888.00 2019-11-23 02:48:09.410 327 15632.19 418.96 53003.56 88888.00 2019-11-23 02:48:09.910 327 15632.21 418.99 53003.56 88888.00 2019-11-23 02:48:10.910 327 15632.20 418.96 53003.63 88888.00 2019-11-23 02:48:11.410 327 15632.30 418.95 53003.71 88888.00 2019-11-23 02:48:11.910 327 15632.33 418.92 53003.74 88888.00 2019-11-23 02:48:12.410 327 15632.29 418.86 53003.73 88888.00 2019-11-23 02:48:12.910 327 15632.29 418.81 53003.70 88888.00 2019-11-23 02:48:13.410 327 15632.33 418.75 53003.74 88888.00 2019-11-23 02:48:13.910 327 15632.38 418.76 53003.79 88888.00 2019-11-23 02:48:14.410 327 15632.40 418.82 53003.83 88888.00 2019-11-23 02:48:14.910 327 15632.40 418.85 53003.86 88888.00 2019-11-23 02:48:15.410 327 15632.39 418.86 53003.85 88888.00 2019-11-23 02:48:15.910 327 15632.40 418.88 53003.84 88888.00 2019-11-23 02:48:16.410 327 15632.42 418.90 53003.90 88888.00 2019-11-23 02:48:16.910 327 15632.46 418.87 53003.93 88888.00 2019-11-23 02:48:17.410 327 15632.50 418.81 53003.92 88888.00 2019-11-23 02:48:17.910 327 15632.52 418.86 53003.97 88888.00 2019-11-23 02:48:18.410 327 15632.55 418.87 53004.01 88888.00 2019-11-23 02:48:18.910 327 15632.56 418.86 53004.02 88888.00 2019-11-23 02:48:19.410 327 15632.56 418.83 53004.01 88888.00 2019-11-23 02:48:19.910 327 15632.61 418.85 53004.04 88888.00 2019-11-23 02:48:20.410 327 15632.64 418.86 53004.10 88888.00 2019-11-23 02:48:20.910 327 15632.66 418.83 53004.11 88888.00 2019-11-23 02:48:21.410 327 15632.67 418.83 53004.14 88888.00 2019-11-23 02:48:21.910 327 15632.67 418.90 53004.19 88888.00 2019-11-23 02:48:22.410 327 15632.72 418.90 53004.19 88888.00 2019-11-23 02:48:22.910 327 15632.75 418.87 53004.24 88888.00 2019-11-23 02:48:23.410 327 15632.72 418.91 53004.23 88888.00 2019-11-23 02:48:23.910 327 15632.75 418.88 53004.21 88888.00 2019-11-23 02:48:24.410 327 15632.77 418.87 53004.26 88888.00 2019-11-23 02:48:24.910 327 15632.78 418.88 53004.31 88888.00 2019-11-23 02:48:25.410 327 15632.83 418.88 53004.31 88888.00 2019-11-23 02:48:25.910 327 15632.83 418.88 53004.30 88888.00 2019-11-23 02:48:26.410 327 15632.85 418.90 53004.33 88888.00 2019-11-23 02:48:26.910 327 15632.79 418.93 53004.30 88888.00 2019-11-23 02:48:27.410 327 15632.79 418.92 53004.34 88888.00 2019-11-23 02:48:27.910 327 15632.75 418.90 53004.42 88888.00 2019-11-23 02:48:28.410 327 15632.73 418.88 53004.43 88888.00 2019-11-23 02:48:28.910 327 15632.73 418.85 53004.45 88888.00 2019-11-23 02:48:29.410 327 15632.70 418.78 53004.42 88888.00 2019-11-23 02:48:29.910 327 15632.73 418.81 53004.46 88888.00 2019-11-23 02:48:30.410 327 15632.70 418.84 53004.51 88888.00 2019-11-23 02:48:30.910 327 15632.67 418.85 53004.59 88888.00 2019-11-23 02:48:31.410 327 15632.66 418.84 53004.65 88888.00 2019-11-23 02:48:31.910 327 15632.65 418.76 53004.61 88888.00 2019-11-23 02:48:32.410 327 15632.63 418.73 53004.60 88888.00 2019-11-23 02:48:32.910 327 15632.61 418.73 53004.57 88888.00 2019-11-23 02:48:33.410 327 15632.57 418.73 53004.56 88888.00 2019-11-23 02:48:34.410 327 15632.52 418.74 53004.55 88888.00 2019-11-23 02:48:34.910 327 15632.51 418.73 53004.54 88888.00 2019-11-23 02:48:35.410 327 15632.52 418.73 53004.58 88888.00 2019-11-23 02:48:35.910 327 15632.49 418.73 53004.61 88888.00 2019-11-23 02:48:36.410 327 15632.43 418.72 53004.59 88888.00 2019-11-23 02:48:36.910 327 15632.49 418.69 53004.60 88888.00 2019-11-23 02:48:37.410 327 15632.50 418.70 53004.61 88888.00 2019-11-23 02:48:37.910 327 15632.52 418.64 53004.63 88888.00 2019-11-23 02:48:38.410 327 15632.50 418.60 53004.64 88888.00 2019-11-23 02:48:38.910 327 15632.50 418.62 53004.67 88888.00 2019-11-23 02:48:39.410 327 15632.51 418.64 53004.72 88888.00 2019-11-23 02:48:39.910 327 15632.56 418.64 53004.78 88888.00 2019-11-23 02:48:40.410 327 15632.48 418.61 53004.78 88888.00 2019-11-23 02:48:40.910 327 15632.45 418.62 53004.74 88888.00 2019-11-23 02:48:41.410 327 15632.49 418.65 53004.74 88888.00 2019-11-23 02:48:41.910 327 15632.47 418.64 53004.78 88888.00 2019-11-23 02:48:42.410 327 15632.47 418.65 53004.82 88888.00 2019-11-23 02:48:42.910 327 15632.38 418.66 53004.83 88888.00 2019-11-23 02:48:43.410 327 15632.31 418.65 53004.84 88888.00 2019-11-23 02:48:43.910 327 15632.27 418.68 53004.86 88888.00 2019-11-23 02:48:44.410 327 15632.23 418.66 53004.84 88888.00 2019-11-23 02:48:44.910 327 15632.23 418.62 53004.87 88888.00 2019-11-23 02:48:45.410 327 15632.27 418.55 53004.85 88888.00 2019-11-23 02:48:45.910 327 15632.25 418.59 53004.81 88888.00 2019-11-23 02:48:46.410 327 15632.23 418.61 53004.77 88888.00 2019-11-23 02:48:46.910 327 15632.25 418.62 53004.79 88888.00 2019-11-23 02:48:47.410 327 15632.25 418.62 53004.86 88888.00 2019-11-23 02:48:47.910 327 15632.23 418.57 53004.86 88888.00 2019-11-23 02:48:48.410 327 15632.15 418.55 53004.81 88888.00 2019-11-23 02:48:48.910 327 15632.06 418.53 53004.77 88888.00 2019-11-23 02:48:49.410 327 15632.09 418.53 53004.79 88888.00 2019-11-23 02:48:49.910 327 15632.07 418.52 53004.81 88888.00 2019-11-23 02:48:50.410 327 15632.09 418.51 53004.85 88888.00 2019-11-23 02:48:50.910 327 15632.10 418.50 53004.87 88888.00 2019-11-23 02:48:51.410 327 15632.03 418.48 53004.85 88888.00 2019-11-23 02:48:51.910 327 15631.98 418.41 53004.81 88888.00 2019-11-23 02:48:52.410 327 15632.01 418.36 53004.77 88888.00 2019-11-23 02:48:52.910 327 15631.97 418.33 53004.83 88888.00 2019-11-23 02:48:53.410 327 15631.96 418.33 53004.85 88888.00 2019-11-23 02:48:53.910 327 15631.94 418.33 53004.88 88888.00 2019-11-23 02:48:54.410 327 15631.88 418.29 53004.87 88888.00 2019-11-23 02:48:54.910 327 15631.85 418.29 53004.85 88888.00 2019-11-23 02:48:55.410 327 15631.84 418.29 53004.83 88888.00 2019-11-23 02:48:55.910 327 15631.79 418.29 53004.87 88888.00 2019-11-23 02:48:56.410 327 15631.74 418.22 53004.87 88888.00 2019-11-23 02:48:56.910 327 15631.74 418.21 53004.84 88888.00 2019-11-23 02:48:57.410 327 15631.75 418.24 53004.84 88888.00 2019-11-23 02:48:57.910 327 15631.73 418.26 53004.85 88888.00 2019-11-23 02:48:58.410 327 15631.73 418.23 53004.87 88888.00 2019-11-23 02:48:58.910 327 15631.76 418.21 53004.88 88888.00 2019-11-23 02:48:59.410 327 15631.74 418.17 53004.88 88888.00 2019-11-23 02:48:59.910 327 15631.70 418.16 53004.87 88888.00 2019-11-23 02:49:00.410 327 15631.66 418.13 53004.92 88888.00 2019-11-23 02:49:00.910 327 15631.62 418.13 53004.88 88888.00 2019-11-23 02:49:01.410 327 15631.61 418.08 53004.92 88888.00 2019-11-23 02:49:01.910 327 15631.58 418.08 53004.88 88888.00 2019-11-23 02:49:02.410 327 15631.58 418.07 53004.87 88888.00 2019-11-23 02:49:02.910 327 15631.58 418.06 53004.84 88888.00 2019-11-23 02:49:03.410 327 15631.55 418.05 53004.83 88888.00 2019-11-23 02:49:03.910 327 15631.51 418.05 53004.81 88888.00 2019-11-23 02:49:04.410 327 15631.49 418.03 53004.85 88888.00 2019-11-23 02:49:04.910 327 15631.47 418.03 53004.83 88888.00 2019-11-23 02:49:05.910 327 15631.44 417.97 53004.81 88888.00 2019-11-23 02:49:06.410 327 15631.42 417.94 53004.78 88888.00 2019-11-23 02:49:06.910 327 15631.42 417.92 53004.78 88888.00 2019-11-23 02:49:07.410 327 15631.46 417.87 53004.85 88888.00 2019-11-23 02:49:07.910 327 15631.49 417.91 53004.93 88888.00 2019-11-23 02:49:08.410 327 15631.50 417.92 53004.92 88888.00 2019-11-23 02:49:08.910 327 15631.50 417.94 53004.91 88888.00 2019-11-23 02:49:09.410 327 15631.53 417.90 53004.92 88888.00 2019-11-23 02:49:09.910 327 15631.53 417.91 53004.87 88888.00 2019-11-23 02:49:10.410 327 15631.59 417.92 53004.93 88888.00 2019-11-23 02:49:10.910 327 15631.61 417.91 53004.95 88888.00 2019-11-23 02:49:11.410 327 15631.60 417.88 53004.92 88888.00 2019-11-23 02:49:11.910 327 15631.66 417.91 53004.94 88888.00 2019-11-23 02:49:12.410 327 15631.71 417.89 53004.95 88888.00 2019-11-23 02:49:12.910 327 15631.68 417.88 53004.95 88888.00 2019-11-23 02:49:13.410 327 15631.67 417.82 53004.95 88888.00 2019-11-23 02:49:13.910 327 15631.69 417.82 53004.94 88888.00 2019-11-23 02:49:14.410 327 15631.67 417.82 53004.95 88888.00 2019-11-23 02:49:14.910 327 15631.66 417.80 53004.97 88888.00 2019-11-23 02:49:15.410 327 15631.70 417.73 53004.93 88888.00 2019-11-23 02:49:15.910 327 15631.68 417.75 53004.96 88888.00 2019-11-23 02:49:16.410 327 15631.68 417.79 53004.95 88888.00 2019-11-23 02:49:16.910 327 15631.70 417.74 53004.97 88888.00 2019-11-23 02:49:17.410 327 15631.70 417.72 53004.92 88888.00 2019-11-23 02:49:17.910 327 15631.73 417.70 53004.93 88888.00 2019-11-23 02:49:18.410 327 15631.70 417.71 53004.97 88888.00 2019-11-23 02:49:18.910 327 15631.68 417.72 53004.98 88888.00 2019-11-23 02:49:19.410 327 15631.66 417.67 53005.01 88888.00 2019-11-23 02:49:19.910 327 15631.69 417.71 53005.02 88888.00 2019-11-23 02:49:20.410 327 15631.70 417.70 53005.02 88888.00 2019-11-23 02:49:20.910 327 15631.66 417.69 53005.01 88888.00 2019-11-23 02:49:21.410 327 15631.66 417.63 53005.01 88888.00 2019-11-23 02:49:21.910 327 15631.65 417.65 53005.02 88888.00 2019-11-23 02:49:22.410 327 15631.65 417.66 53005.02 88888.00 2019-11-23 02:49:22.910 327 15631.64 417.64 53005.01 88888.00 2019-11-23 02:49:23.410 327 15631.65 417.63 53004.99 88888.00 2019-11-23 02:49:23.910 327 15631.64 417.60 53005.00 88888.00 2019-11-23 02:49:24.410 327 15631.66 417.54 53005.02 88888.00 2019-11-23 02:49:24.910 327 15631.68 417.58 53005.02 88888.00 2019-11-23 02:49:25.410 327 15631.66 417.56 53005.05 88888.00 2019-11-23 02:49:25.910 327 15631.68 417.52 53005.16 88888.00 2019-11-23 02:49:26.410 327 15631.69 417.55 53005.15 88888.00 2019-11-23 02:49:26.910 327 15631.70 417.57 53005.13 88888.00 2019-11-23 02:49:27.410 327 15631.66 417.56 53005.12 88888.00 2019-11-23 02:49:27.910 327 15631.68 417.58 53005.19 88888.00 2019-11-23 02:49:28.410 327 15631.68 417.58 53005.16 88888.00 2019-11-23 02:49:28.910 327 15631.62 417.54 53005.15 88888.00 2019-11-23 02:49:29.410 327 15631.65 417.47 53005.11 88888.00 2019-11-23 02:49:29.910 327 15631.58 417.51 53005.15 88888.00 2019-11-23 02:49:30.410 327 15631.57 417.49 53005.14 88888.00 2019-11-23 02:49:30.910 327 15631.60 417.44 53005.18 88888.00 2019-11-23 02:49:31.410 327 15631.57 417.44 53005.14 88888.00 2019-11-23 02:49:31.910 327 15631.58 417.45 53005.18 88888.00 2019-11-23 02:49:32.410 327 15631.59 417.47 53005.23 88888.00 2019-11-23 02:49:32.910 327 15631.58 417.43 53005.22 88888.00 2019-11-23 02:49:33.410 327 15631.58 417.44 53005.21 88888.00 2019-11-23 02:49:33.910 327 15631.57 417.48 53005.19 88888.00 2019-11-23 02:49:34.410 327 15631.57 417.47 53005.20 88888.00 2019-11-23 02:49:34.910 327 15631.55 417.46 53005.18 88888.00 2019-11-23 02:49:35.410 327 15631.51 417.47 53005.12 88888.00 2019-11-23 02:49:35.910 327 15631.55 417.48 53005.16 88888.00 2019-11-23 02:49:36.410 327 15631.52 417.46 53005.21 88888.00 2019-11-23 02:49:37.410 327 15631.48 417.45 53005.22 88888.00 2019-11-23 02:49:37.910 327 15631.48 417.46 53005.23 88888.00 2019-11-23 02:49:38.410 327 15631.47 417.44 53005.23 88888.00 2019-11-23 02:49:38.910 327 15631.50 417.46 53005.27 88888.00 2019-11-23 02:49:39.410 327 15631.51 417.45 53005.32 88888.00 2019-11-23 02:49:39.910 327 15631.49 417.41 53005.34 88888.00 2019-11-23 02:49:40.410 327 15631.51 417.41 53005.33 88888.00 2019-11-23 02:49:40.910 327 15631.53 417.39 53005.37 88888.00 2019-11-23 02:49:41.410 327 15631.51 417.40 53005.37 88888.00 2019-11-23 02:49:41.910 327 15631.52 417.39 53005.39 88888.00 2019-11-23 02:49:42.410 327 15631.51 417.40 53005.43 88888.00 2019-11-23 02:49:42.910 327 15631.53 417.43 53005.41 88888.00 2019-11-23 02:49:43.410 327 15631.55 417.45 53005.39 88888.00 2019-11-23 02:49:43.910 327 15631.56 417.43 53005.38 88888.00 2019-11-23 02:49:44.410 327 15631.51 417.37 53005.41 88888.00 2019-11-23 02:49:44.910 327 15631.48 417.37 53005.44 88888.00 2019-11-23 02:49:45.410 327 15631.51 417.39 53005.45 88888.00 2019-11-23 02:49:45.910 327 15631.49 417.41 53005.43 88888.00 2019-11-23 02:49:46.410 327 15631.51 417.41 53005.41 88888.00 2019-11-23 02:49:46.910 327 15631.47 417.40 53005.46 88888.00 2019-11-23 02:49:47.410 327 15631.47 417.38 53005.48 88888.00 2019-11-23 02:49:47.910 327 15631.49 417.39 53005.53 88888.00 2019-11-23 02:49:48.410 327 15631.43 417.39 53005.53 88888.00 2019-11-23 02:49:48.910 327 15631.39 417.38 53005.51 88888.00 2019-11-23 02:49:49.410 327 15631.34 417.37 53005.52 88888.00 2019-11-23 02:49:49.910 327 15631.34 417.38 53005.52 88888.00 2019-11-23 02:49:50.410 327 15631.33 417.37 53005.54 88888.00 2019-11-23 02:49:50.910 327 15631.31 417.40 53005.51 88888.00 2019-11-23 02:49:51.410 327 15631.33 417.41 53005.55 88888.00 2019-11-23 02:49:51.910 327 15631.30 417.43 53005.58 88888.00 2019-11-23 02:49:52.410 327 15631.29 417.40 53005.59 88888.00 2019-11-23 02:49:52.910 327 15631.25 417.34 53005.61 88888.00 2019-11-23 02:49:53.410 327 15631.22 417.34 53005.60 88888.00 2019-11-23 02:49:53.910 327 15631.24 417.38 53005.61 88888.00 2019-11-23 02:49:54.410 327 15631.24 417.37 53005.63 88888.00 2019-11-23 02:49:54.910 327 15631.22 417.37 53005.72 88888.00 2019-11-23 02:49:55.410 327 15631.21 417.34 53005.75 88888.00 2019-11-23 02:49:55.910 327 15631.20 417.36 53005.73 88888.00 2019-11-23 02:49:56.410 327 15631.14 417.38 53005.75 88888.00 2019-11-23 02:49:56.910 327 15631.11 417.40 53005.78 88888.00 2019-11-23 02:49:57.410 327 15631.05 417.38 53005.77 88888.00 2019-11-23 02:49:57.910 327 15631.06 417.35 53005.72 88888.00 2019-11-23 02:49:58.410 327 15631.06 417.36 53005.71 88888.00 2019-11-23 02:49:58.910 327 15631.01 417.40 53005.71 88888.00 2019-11-23 02:49:59.410 327 15630.97 417.40 53005.73 88888.00 2019-11-23 02:49:59.910 327 15631.01 417.44 53005.75 88888.00 2019-11-23 02:50:00.410 327 15630.97 417.47 53005.76 88888.00 2019-11-23 02:50:00.910 327 15630.99 417.48 53005.78 88888.00 2019-11-23 02:50:01.410 327 15631.04 417.43 53005.80 88888.00 2019-11-23 02:50:01.910 327 15631.03 417.45 53005.85 88888.00 2019-11-23 02:50:02.410 327 15631.02 417.48 53005.86 88888.00 2019-11-23 02:50:02.910 327 15631.01 417.49 53005.86 88888.00 2019-11-23 02:50:03.410 327 15630.99 417.48 53005.86 88888.00 2019-11-23 02:50:03.910 327 15630.99 417.53 53005.86 88888.00 2019-11-23 02:50:04.410 327 15630.99 417.55 53005.86 88888.00 2019-11-23 02:50:04.910 327 15630.98 417.54 53005.88 88888.00 2019-11-23 02:50:05.410 327 15630.95 417.54 53005.86 88888.00 2019-11-23 02:50:05.910 327 15630.96 417.56 53005.89 88888.00 2019-11-23 02:50:06.410 327 15631.02 417.57 53005.87 88888.00 2019-11-23 02:50:06.910 327 15631.02 417.54 53005.82 88888.00 2019-11-23 02:50:07.410 327 15631.03 417.56 53005.82 88888.00 2019-11-23 02:50:07.910 327 15631.01 417.60 53005.82 88888.00 2019-11-23 02:50:08.410 327 15631.01 417.55 53005.85 88888.00 2019-11-23 02:50:08.910 327 15631.04 417.58 53005.89 88888.00 2019-11-23 02:50:09.410 327 15630.99 417.63 53005.93 88888.00 2019-11-23 02:50:09.910 327 15630.97 417.65 53005.94 88888.00 2019-11-23 02:50:10.410 327 15631.01 417.67 53005.96 88888.00 2019-11-23 02:50:10.910 327 15631.04 417.69 53005.99 88888.00 2019-11-23 02:50:11.410 327 15631.01 417.70 53005.97 88888.00 2019-11-23 02:50:11.910 327 15631.01 417.72 53005.92 88888.00 2019-11-23 02:50:12.410 327 15630.97 417.73 53005.95 88888.00 2019-11-23 02:50:12.910 327 15631.03 417.73 53005.96 88888.00 2019-11-23 02:50:13.410 327 15631.03 417.73 53005.98 88888.00 2019-11-23 02:50:13.910 327 15630.99 417.70 53005.96 88888.00 2019-11-23 02:50:14.410 327 15631.01 417.69 53005.94 88888.00 2019-11-23 02:50:14.910 327 15630.96 417.73 53005.99 88888.00 2019-11-23 02:50:15.410 327 15630.96 417.72 53005.97 88888.00 2019-11-23 02:50:15.910 327 15630.96 417.75 53005.99 88888.00 2019-11-23 02:50:16.410 327 15630.94 417.75 53006.01 88888.00 2019-11-23 02:50:16.910 327 15630.98 417.78 53006.00 88888.00 2019-11-23 02:50:17.410 327 15630.97 417.81 53006.01 88888.00 2019-11-23 02:50:17.910 327 15630.93 417.79 53006.03 88888.00 2019-11-23 02:50:18.910 327 15630.87 417.79 53006.09 88888.00 2019-11-23 02:50:19.410 327 15630.85 417.77 53006.06 88888.00 2019-11-23 02:50:19.910 327 15630.89 417.74 53006.02 88888.00 2019-11-23 02:50:20.410 327 15630.87 417.81 53006.06 88888.00 2019-11-23 02:50:20.910 327 15630.85 417.82 53006.06 88888.00 2019-11-23 02:50:21.410 327 15630.90 417.80 53006.06 88888.00 2019-11-23 02:50:21.910 327 15630.94 417.82 53006.05 88888.00 2019-11-23 02:50:22.410 327 15630.88 417.86 53005.97 88888.00 2019-11-23 02:50:22.910 327 15630.83 417.88 53005.97 88888.00 2019-11-23 02:50:23.410 327 15630.83 417.86 53005.98 88888.00 2019-11-23 02:50:23.910 327 15630.86 417.89 53005.98 88888.00 2019-11-23 02:50:24.410 327 15630.86 417.91 53005.98 88888.00 2019-11-23 02:50:24.910 327 15630.87 417.95 53005.99 88888.00 2019-11-23 02:50:25.410 327 15630.85 417.95 53006.00 88888.00 2019-11-23 02:50:25.910 327 15630.80 417.94 53006.02 88888.00 2019-11-23 02:50:26.410 327 15630.83 417.97 53006.04 88888.00 2019-11-23 02:50:26.910 327 15630.89 417.98 53006.00 88888.00 2019-11-23 02:50:27.410 327 15630.87 417.97 53006.00 88888.00 2019-11-23 02:50:27.910 327 15630.83 418.01 53006.02 88888.00 2019-11-23 02:50:28.410 327 15630.77 418.04 53006.01 88888.00 2019-11-23 02:50:28.910 327 15630.80 418.07 53006.03 88888.00 2019-11-23 02:50:29.410 327 15630.82 418.06 53006.04 88888.00 2019-11-23 02:50:29.910 327 15630.78 418.05 53006.06 88888.00 2019-11-23 02:50:30.410 327 15630.76 418.09 53006.06 88888.00 2019-11-23 02:50:30.910 327 15630.82 418.09 53006.06 88888.00 2019-11-23 02:50:31.410 327 15630.82 418.08 53006.07 88888.00 2019-11-23 02:50:31.910 327 15630.80 418.09 53006.14 88888.00 2019-11-23 02:50:32.410 327 15630.79 418.09 53006.16 88888.00 2019-11-23 02:50:32.910 327 15630.80 418.07 53006.10 88888.00 2019-11-23 02:50:33.410 327 15630.76 418.08 53006.13 88888.00 2019-11-23 02:50:33.910 327 15630.77 418.07 53006.09 88888.00 2019-11-23 02:50:34.410 327 15630.76 418.13 53006.12 88888.00 2019-11-23 02:50:34.910 327 15630.80 418.12 53006.15 88888.00 2019-11-23 02:50:35.410 327 15630.85 418.10 53006.18 88888.00 2019-11-23 02:50:35.910 327 15630.88 418.13 53006.17 88888.00 2019-11-23 02:50:36.910 327 15630.98 418.18 53006.08 88888.00 2019-11-23 02:50:37.410 327 15631.01 418.21 53006.16 88888.00 2019-11-23 02:50:37.910 327 15631.02 418.20 53006.22 88888.00 2019-11-23 02:50:38.410 327 15631.03 418.16 53006.16 88888.00 2019-11-23 02:50:38.910 327 15631.10 418.15 53006.14 88888.00 2019-11-23 02:50:39.410 327 15631.15 418.15 53006.12 88888.00 2019-11-23 02:50:39.910 327 15631.14 418.17 53006.13 88888.00 2019-11-23 02:50:40.410 327 15631.17 418.18 53006.15 88888.00 2019-11-23 02:50:40.910 327 15631.19 418.21 53006.17 88888.00 2019-11-23 02:50:41.410 327 15631.20 418.26 53006.14 88888.00 2019-11-23 02:50:41.910 327 15631.19 418.29 53006.13 88888.00 2019-11-23 02:50:42.410 327 15631.15 418.26 53006.12 88888.00 2019-11-23 02:50:42.910 327 15631.13 418.25 53006.15 88888.00 2019-11-23 02:50:43.410 327 15631.16 418.24 53006.17 88888.00 2019-11-23 02:50:43.910 327 15631.20 418.27 53006.16 88888.00 2019-11-23 02:50:44.410 327 15631.28 418.26 53006.14 88888.00 2019-11-23 02:50:44.910 327 15631.29 418.31 53006.19 88888.00 2019-11-23 02:50:45.410 327 15631.28 418.32 53006.25 88888.00 2019-11-23 02:50:45.910 327 15631.29 418.26 53006.21 88888.00 2019-11-23 02:50:46.410 327 15631.26 418.29 53006.16 88888.00 2019-11-23 02:50:46.910 327 15631.24 418.33 53006.19 88888.00 2019-11-23 02:50:47.410 327 15631.23 418.35 53006.19 88888.00 2019-11-23 02:50:47.910 327 15631.26 418.33 53006.17 88888.00 2019-11-23 02:50:48.410 327 15631.29 418.34 53006.19 88888.00 2019-11-23 02:50:48.910 327 15631.26 418.36 53006.19 88888.00 2019-11-23 02:50:49.410 327 15631.32 418.38 53006.18 88888.00 2019-11-23 02:50:50.410 327 15631.35 418.38 53006.19 88888.00 2019-11-23 02:50:50.910 327 15631.40 418.36 53006.12 88888.00 2019-11-23 02:50:51.410 327 15631.40 418.36 53006.13 88888.00 2019-11-23 02:50:51.910 327 15631.47 418.40 53006.16 88888.00 2019-11-23 02:50:52.410 327 15631.48 418.42 53006.16 88888.00 2019-11-23 02:50:52.910 327 15631.57 418.47 53006.16 88888.00 2019-11-23 02:50:53.410 327 15631.61 418.46 53006.16 88888.00 2019-11-23 02:50:53.910 327 15631.66 418.44 53006.22 88888.00 2019-11-23 02:50:54.410 327 15631.69 418.46 53006.28 88888.00 2019-11-23 02:50:54.910 327 15631.67 418.44 53006.35 88888.00 2019-11-23 02:50:55.410 327 15631.70 418.42 53006.37 88888.00 2019-11-23 02:50:55.910 327 15631.71 418.44 53006.32 88888.00 2019-11-23 02:50:56.410 327 15631.78 418.47 53006.30 88888.00 2019-11-23 02:50:56.910 327 15631.80 418.50 53006.33 88888.00 2019-11-23 02:50:57.410 327 15631.79 418.53 53006.33 88888.00 2019-11-23 02:50:57.910 327 15631.80 418.52 53006.34 88888.00 2019-11-23 02:50:58.410 327 15631.85 418.49 53006.39 88888.00 2019-11-23 02:50:58.910 327 15631.94 418.42 53006.44 88888.00 2019-11-23 02:50:59.410 327 15632.03 418.49 53006.46 88888.00 2019-11-23 02:50:59.910 327 15632.05 418.52 53006.43 88888.00 2019-11-23 02:51:00.410 327 15632.04 418.53 53006.40 88888.00 2019-11-23 02:51:00.910 327 15632.02 418.59 53006.44 88888.00 2019-11-23 02:51:01.410 327 15632.09 418.59 53006.44 88888.00 2019-11-23 02:51:01.910 327 15632.07 418.55 53006.47 88888.00 2019-11-23 02:51:02.410 327 15632.05 418.55 53006.45 88888.00 2019-11-23 02:51:02.910 327 15632.05 418.51 53006.42 88888.00 2019-11-23 02:51:03.410 327 15632.11 418.46 53006.42 88888.00 2019-11-23 02:51:03.910 327 15632.19 418.55 53006.46 88888.00 2019-11-23 02:51:04.410 327 15632.20 418.59 53006.46 88888.00 2019-11-23 02:51:04.910 327 15632.21 418.59 53006.47 88888.00 2019-11-23 02:51:05.410 327 15632.23 418.58 53006.49 88888.00 2019-11-23 02:51:05.910 327 15632.20 418.60 53006.56 88888.00 2019-11-23 02:51:06.410 327 15632.23 418.64 53006.58 88888.00 2019-11-23 02:51:06.910 327 15632.25 418.62 53006.63 88888.00 2019-11-23 02:51:07.410 327 15632.25 418.64 53006.70 88888.00 2019-11-23 02:51:07.910 327 15632.30 418.67 53006.72 88888.00 2019-11-23 02:51:08.410 327 15632.27 418.64 53006.68 88888.00 2019-11-23 02:51:08.910 327 15632.29 418.66 53006.70 88888.00 2019-11-23 02:51:09.410 327 15632.32 418.67 53006.70 88888.00 2019-11-23 02:51:09.910 327 15632.29 418.67 53006.65 88888.00 2019-11-23 02:51:10.410 327 15632.31 418.68 53006.69 88888.00 2019-11-23 02:51:10.910 327 15632.34 418.68 53006.75 88888.00 2019-11-23 02:51:11.410 327 15632.36 418.67 53006.80 88888.00 2019-11-23 02:51:11.910 327 15632.37 418.65 53006.80 88888.00 2019-11-23 02:51:12.410 327 15632.40 418.69 53006.80 88888.00 2019-11-23 02:51:12.910 327 15632.40 418.67 53006.83 88888.00 2019-11-23 02:51:13.410 327 15632.41 418.72 53006.86 88888.00 2019-11-23 02:51:13.910 327 15632.45 418.73 53006.90 88888.00 2019-11-23 02:51:14.410 327 15632.49 418.77 53006.95 88888.00 2019-11-23 02:51:14.910 327 15632.57 418.77 53006.90 88888.00 2019-11-23 02:51:15.410 327 15632.65 418.79 53006.87 88888.00 2019-11-23 02:51:15.910 327 15632.64 418.78 53006.89 88888.00 2019-11-23 02:51:16.410 327 15632.72 418.78 53006.96 88888.00 2019-11-23 02:51:16.910 327 15632.70 418.73 53006.96 88888.00 2019-11-23 02:51:17.410 327 15632.74 418.72 53006.97 88888.00 2019-11-23 02:51:17.910 327 15632.74 418.76 53006.96 88888.00 2019-11-23 02:51:18.410 327 15632.79 418.86 53006.96 88888.00 2019-11-23 02:51:18.910 327 15632.83 418.90 53006.99 88888.00 2019-11-23 02:51:19.410 327 15632.85 418.84 53006.99 88888.00 2019-11-23 02:51:19.910 327 15632.92 418.81 53007.02 88888.00 2019-11-23 02:51:20.410 327 15632.92 418.83 53007.09 88888.00 2019-11-23 02:51:20.910 327 15632.93 418.88 53007.16 88888.00 2019-11-23 02:51:21.410 327 15632.97 418.92 53007.13 88888.00 2019-11-23 02:51:21.910 327 15632.99 418.91 53007.18 88888.00 2019-11-23 02:51:22.410 327 15632.97 418.91 53007.22 88888.00 2019-11-23 02:51:22.910 327 15632.91 418.83 53007.24 88888.00 2019-11-23 02:51:23.410 327 15632.90 418.84 53007.22 88888.00 2019-11-23 02:51:23.910 327 15632.97 418.85 53007.26 88888.00 2019-11-23 02:51:24.410 327 15633.01 418.83 53007.33 88888.00 2019-11-23 02:51:24.910 327 15632.97 418.86 53007.33 88888.00 2019-11-23 02:51:25.410 327 15633.00 418.91 53007.29 88888.00 2019-11-23 02:51:25.910 327 15633.04 418.95 53007.34 88888.00 2019-11-23 02:51:26.410 327 15633.01 418.92 53007.34 88888.00 2019-11-23 02:51:26.910 327 15633.01 418.82 53007.29 88888.00 2019-11-23 02:51:27.410 327 15633.04 418.82 53007.38 88888.00 2019-11-23 02:51:27.910 327 15633.07 418.84 53007.44 88888.00 2019-11-23 02:51:28.410 327 15633.01 418.85 53007.51 88888.00 2019-11-23 02:51:28.910 327 15633.02 418.87 53007.55 88888.00 2019-11-23 02:51:29.410 327 15633.02 418.84 53007.55 88888.00 2019-11-23 02:51:29.910 327 15633.04 418.81 53007.56 88888.00 2019-11-23 02:51:30.410 327 15633.02 418.87 53007.55 88888.00 2019-11-23 02:51:30.910 327 15633.00 418.90 53007.50 88888.00 2019-11-23 02:51:31.410 327 15632.99 418.92 53007.48 88888.00 2019-11-23 02:51:31.910 327 15633.01 418.93 53007.49 88888.00 2019-11-23 02:51:32.410 327 15633.02 418.95 53007.46 88888.00 2019-11-23 02:51:32.910 327 15633.01 418.96 53007.48 88888.00 2019-11-23 02:51:33.410 327 15632.96 418.98 53007.47 88888.00 2019-11-23 02:51:33.910 327 15632.94 418.94 53007.53 88888.00 2019-11-23 02:51:34.410 327 15632.93 418.93 53007.58 88888.00 2019-11-23 02:51:34.910 327 15632.95 418.96 53007.55 88888.00 2019-11-23 02:51:35.410 327 15632.92 418.95 53007.58 88888.00 2019-11-23 02:51:35.910 327 15632.92 418.94 53007.60 88888.00 2019-11-23 02:51:36.410 327 15632.90 418.95 53007.58 88888.00 2019-11-23 02:51:36.910 327 15632.93 418.91 53007.64 88888.00 2019-11-23 02:51:37.410 327 15632.93 418.91 53007.67 88888.00 2019-11-23 02:51:37.910 327 15632.91 418.92 53007.66 88888.00 2019-11-23 02:51:38.410 327 15632.91 418.87 53007.64 88888.00 2019-11-23 02:51:38.910 327 15632.92 418.84 53007.66 88888.00 2019-11-23 02:51:39.410 327 15632.88 418.88 53007.70 88888.00 2019-11-23 02:51:39.910 327 15632.87 418.93 53007.68 88888.00 2019-11-23 02:51:40.410 327 15632.86 418.92 53007.69 88888.00 2019-11-23 02:51:40.910 327 15632.85 418.94 53007.68 88888.00 2019-11-23 02:51:41.410 327 15632.83 418.92 53007.65 88888.00 2019-11-23 02:51:41.910 327 15632.77 418.92 53007.70 88888.00 2019-11-23 02:51:42.410 327 15632.75 418.91 53007.73 88888.00 2019-11-23 02:51:42.910 327 15632.72 418.85 53007.70 88888.00 2019-11-23 02:51:43.410 327 15632.72 418.77 53007.67 88888.00 2019-11-23 02:51:43.910 327 15632.69 418.76 53007.63 88888.00 2019-11-23 02:51:44.410 327 15632.64 418.77 53007.65 88888.00 2019-11-23 02:51:44.910 327 15632.60 418.81 53007.65 88888.00 2019-11-23 02:51:45.410 327 15632.65 418.78 53007.64 88888.00 2019-11-23 02:51:45.910 327 15632.57 418.78 53007.65 88888.00 2019-11-23 02:51:46.410 327 15632.54 418.82 53007.66 88888.00 2019-11-23 02:51:46.910 327 15632.54 418.85 53007.68 88888.00 2019-11-23 02:51:47.410 327 15632.55 418.86 53007.69 88888.00 2019-11-23 02:51:47.910 327 15632.52 418.86 53007.69 88888.00 2019-11-23 02:51:48.410 327 15632.55 418.84 53007.67 88888.00 2019-11-23 02:51:48.910 327 15632.57 418.85 53007.67 88888.00 2019-11-23 02:51:49.410 327 15632.52 418.92 53007.70 88888.00 2019-11-23 02:51:49.910 327 15632.56 418.95 53007.73 88888.00 2019-11-23 02:51:50.410 327 15632.57 418.96 53007.81 88888.00 2019-11-23 02:51:50.910 327 15632.59 418.98 53007.82 88888.00 2019-11-23 02:51:51.410 327 15632.61 419.03 53007.76 88888.00 2019-11-23 02:51:51.910 327 15632.61 419.05 53007.79 88888.00 2019-11-23 02:51:52.410 327 15632.59 419.05 53007.84 88888.00 2019-11-23 02:51:52.910 327 15632.57 419.07 53007.82 88888.00 2019-11-23 02:51:53.410 327 15632.61 419.09 53007.79 88888.00 2019-11-23 02:51:53.910 327 15632.66 419.11 53007.80 88888.00 2019-11-23 02:51:54.410 327 15632.67 419.10 53007.81 88888.00 2019-11-23 02:51:54.910 327 15632.67 419.08 53007.78 88888.00 2019-11-23 02:51:55.410 327 15632.65 419.09 53007.76 88888.00 2019-11-23 02:51:55.910 327 15632.67 419.12 53007.76 88888.00 2019-11-23 02:51:56.410 327 15632.67 419.18 53007.82 88888.00 2019-11-23 02:51:56.910 327 15632.69 419.19 53007.90 88888.00 2019-11-23 02:51:57.410 327 15632.72 419.16 53007.90 88888.00 2019-11-23 02:51:57.910 327 15632.73 419.17 53007.86 88888.00 2019-11-23 02:51:58.410 327 15632.75 419.18 53007.82 88888.00 2019-11-23 02:51:58.910 327 15632.75 419.24 53007.83 88888.00 2019-11-23 02:51:59.410 327 15632.79 419.26 53007.89 88888.00 2019-11-23 02:51:59.910 327 15632.84 419.29 53007.88 88888.00 2019-11-23 02:52:00.410 327 15632.83 419.27 53007.82 88888.00 2019-11-23 02:52:00.910 327 15632.83 419.28 53007.82 88888.00 2019-11-23 02:52:01.410 327 15632.85 419.27 53007.83 88888.00 2019-11-23 02:52:01.910 327 15632.84 419.29 53007.85 88888.00 2019-11-23 02:52:02.410 327 15632.86 419.34 53007.80 88888.00 2019-11-23 02:52:03.410 327 15632.88 419.36 53007.89 88888.00 2019-11-23 02:52:03.910 327 15632.86 419.38 53007.90 88888.00 2019-11-23 02:52:04.410 327 15632.93 419.35 53007.87 88888.00 2019-11-23 02:52:04.910 327 15632.95 419.37 53007.89 88888.00 2019-11-23 02:52:05.410 327 15632.94 419.43 53007.95 88888.00 2019-11-23 02:52:05.910 327 15632.92 419.47 53007.94 88888.00 2019-11-23 02:52:06.410 327 15632.92 419.51 53007.91 88888.00 2019-11-23 02:52:06.910 327 15632.95 419.52 53007.90 88888.00 2019-11-23 02:52:07.410 327 15632.90 419.55 53007.88 88888.00 2019-11-23 02:52:07.910 327 15632.88 419.54 53007.90 88888.00 2019-11-23 02:52:08.410 327 15632.87 419.55 53007.86 88888.00 2019-11-23 02:52:08.910 327 15632.84 419.52 53007.88 88888.00 2019-11-23 02:52:09.410 327 15632.84 419.53 53007.93 88888.00 2019-11-23 02:52:09.910 327 15632.84 419.54 53007.93 88888.00 2019-11-23 02:52:10.410 327 15632.78 419.54 53007.91 88888.00 2019-11-23 02:52:10.910 327 15632.67 419.53 53007.88 88888.00 2019-11-23 02:52:11.410 327 15632.68 419.48 53007.89 88888.00 2019-11-23 02:52:11.910 327 15632.73 419.44 53007.94 88888.00 2019-11-23 02:52:12.410 327 15632.68 419.42 53007.93 88888.00 2019-11-23 02:52:13.410 327 15632.58 419.50 53007.87 88888.00 2019-11-23 02:52:13.910 327 15632.58 419.50 53007.86 88888.00 2019-11-23 02:52:14.410 327 15632.55 419.44 53007.85 88888.00 2019-11-23 02:52:14.910 327 15632.51 419.38 53007.78 88888.00 2019-11-23 02:52:15.410 327 15632.54 419.39 53007.80 88888.00 2019-11-23 02:52:15.910 327 15632.48 419.41 53007.80 88888.00 2019-11-23 02:52:16.410 327 15632.38 419.39 53007.80 88888.00 2019-11-23 02:52:16.910 327 15632.37 419.41 53007.79 88888.00 2019-11-23 02:52:17.410 327 15632.34 419.38 53007.70 88888.00 2019-11-23 02:52:17.910 327 15632.31 419.35 53007.66 88888.00 2019-11-23 02:52:18.410 327 15632.24 419.36 53007.68 88888.00 2019-11-23 02:52:18.910 327 15632.27 419.34 53007.68 88888.00 2019-11-23 02:52:19.410 327 15632.23 419.33 53007.65 88888.00 2019-11-23 02:52:19.910 327 15632.20 419.30 53007.64 88888.00 2019-11-23 02:52:20.410 327 15632.23 419.29 53007.67 88888.00 2019-11-23 02:52:20.910 327 15632.24 419.27 53007.66 88888.00 2019-11-23 02:52:21.410 327 15632.21 419.25 53007.66 88888.00 2019-11-23 02:52:21.910 327 15632.20 419.25 53007.67 88888.00 2019-11-23 02:52:22.410 327 15632.16 419.25 53007.66 88888.00 2019-11-23 02:52:22.910 327 15632.14 419.25 53007.64 88888.00 2019-11-23 02:52:23.410 327 15632.12 419.25 53007.63 88888.00 2019-11-23 02:52:23.910 327 15632.10 419.25 53007.65 88888.00 2019-11-23 02:52:24.410 327 15632.11 419.28 53007.58 88888.00 2019-11-23 02:52:24.910 327 15632.05 419.26 53007.55 88888.00 2019-11-23 02:52:25.410 327 15632.00 419.25 53007.53 88888.00 2019-11-23 02:52:25.910 327 15632.02 419.28 53007.55 88888.00 2019-11-23 02:52:26.410 327 15631.96 419.26 53007.54 88888.00 2019-11-23 02:52:26.910 327 15631.93 419.25 53007.49 88888.00 2019-11-23 02:52:27.410 327 15631.94 419.27 53007.54 88888.00 2019-11-23 02:52:27.910 327 15631.89 419.26 53007.53 88888.00 2019-11-23 02:52:28.410 327 15631.86 419.28 53007.46 88888.00 2019-11-23 02:52:28.910 327 15631.82 419.33 53007.40 88888.00 2019-11-23 02:52:29.410 327 15631.87 419.29 53007.39 88888.00 2019-11-23 02:52:29.910 327 15631.85 419.27 53007.39 88888.00 2019-11-23 02:52:30.410 327 15631.85 419.27 53007.43 88888.00 2019-11-23 02:52:30.910 327 15631.85 419.27 53007.42 88888.00 2019-11-23 02:52:31.410 327 15631.86 419.27 53007.37 88888.00 2019-11-23 02:52:31.910 327 15631.87 419.30 53007.37 88888.00 2019-11-23 02:52:32.410 327 15631.80 419.27 53007.36 88888.00 2019-11-23 02:52:32.910 327 15631.79 419.33 53007.36 88888.00 2019-11-23 02:52:33.410 327 15631.80 419.31 53007.39 88888.00 2019-11-23 02:52:33.910 327 15631.78 419.26 53007.36 88888.00 2019-11-23 02:52:34.410 327 15631.75 419.25 53007.34 88888.00 2019-11-23 02:52:34.910 327 15631.78 419.26 53007.33 88888.00 2019-11-23 02:52:35.410 327 15631.77 419.28 53007.31 88888.00 2019-11-23 02:52:35.910 327 15631.75 419.27 53007.27 88888.00 2019-11-23 02:52:36.410 327 15631.75 419.27 53007.28 88888.00 2019-11-23 02:52:36.910 327 15631.73 419.29 53007.23 88888.00 2019-11-23 02:52:37.410 327 15631.69 419.25 53007.19 88888.00 2019-11-23 02:52:37.910 327 15631.71 419.26 53007.12 88888.00 2019-11-23 02:52:38.411 327 15631.73 419.27 53007.16 88888.00 2019-11-23 02:52:38.911 327 15631.78 419.28 53007.13 88888.00 2019-11-23 02:52:39.411 327 15631.82 419.31 53007.08 88888.00 2019-11-23 02:52:39.911 327 15631.82 419.33 53007.06 88888.00 2019-11-23 02:52:40.411 327 15631.87 419.31 53007.10 88888.00 2019-11-23 02:52:40.911 327 15631.88 419.31 53007.08 88888.00 2019-11-23 02:52:41.411 327 15631.89 419.34 53007.09 88888.00 2019-11-23 02:52:41.911 327 15631.94 419.36 53007.08 88888.00 2019-11-23 02:52:42.411 327 15631.93 419.29 53007.03 88888.00 2019-11-23 02:52:42.911 327 15631.96 419.29 53007.05 88888.00 2019-11-23 02:52:43.411 327 15632.00 419.29 53007.04 88888.00 2019-11-23 02:52:43.911 327 15632.04 419.30 53007.00 88888.00 2019-11-23 02:52:44.911 327 15632.12 419.29 53006.98 88888.00 2019-11-23 02:52:45.411 327 15632.11 419.30 53006.96 88888.00 2019-11-23 02:52:45.911 327 15632.14 419.29 53006.94 88888.00 2019-11-23 02:52:46.411 327 15632.15 419.28 53006.93 88888.00 2019-11-23 02:52:46.911 327 15632.19 419.30 53006.96 88888.00 2019-11-23 02:52:47.411 327 15632.18 419.34 53007.00 88888.00 2019-11-23 02:52:47.911 327 15632.25 419.27 53006.98 88888.00 2019-11-23 02:52:48.411 327 15632.24 419.28 53006.99 88888.00 2019-11-23 02:52:48.911 327 15632.22 419.30 53007.01 88888.00 2019-11-23 02:52:49.411 327 15632.30 419.29 53007.01 88888.00 2019-11-23 02:52:49.911 327 15632.29 419.26 53006.96 88888.00 2019-11-23 02:52:50.411 327 15632.29 419.29 53007.01 88888.00 2019-11-23 02:52:50.911 327 15632.34 419.35 53006.96 88888.00 2019-11-23 02:52:51.411 327 15632.37 419.41 53006.89 88888.00 2019-11-23 02:52:51.911 327 15632.43 419.41 53006.92 88888.00 2019-11-23 02:52:52.411 327 15632.37 419.36 53006.93 88888.00 2019-11-23 02:52:52.911 327 15632.42 419.34 53006.88 88888.00 2019-11-23 02:52:53.411 327 15632.45 419.38 53006.90 88888.00 2019-11-23 02:52:53.911 327 15632.49 419.44 53006.92 88888.00 2019-11-23 02:52:54.411 327 15632.47 419.42 53006.97 88888.00 2019-11-23 02:52:54.911 327 15632.49 419.43 53007.01 88888.00 2019-11-23 02:52:55.411 327 15632.49 419.43 53006.96 88888.00 2019-11-23 02:52:55.911 327 15632.58 419.45 53006.94 88888.00 2019-11-23 02:52:56.411 327 15632.59 419.45 53006.93 88888.00 2019-11-23 02:52:56.911 327 15632.58 419.48 53006.92 88888.00 2019-11-23 02:52:57.411 327 15632.60 419.47 53006.87 88888.00 2019-11-23 02:52:57.911 327 15632.61 419.47 53006.83 88888.00 2019-11-23 02:52:58.411 327 15632.63 419.51 53006.84 88888.00 2019-11-23 02:52:58.911 327 15632.67 419.50 53006.82 88888.00 2019-11-23 02:52:59.411 327 15632.67 419.48 53006.86 88888.00 2019-11-23 02:52:59.911 327 15632.67 419.48 53006.86 88888.00 2019-11-23 02:53:00.411 327 15632.63 419.50 53006.81 88888.00 2019-11-23 02:53:00.911 327 15632.69 419.50 53006.86 88888.00 2019-11-23 02:53:01.411 327 15632.73 419.51 53006.89 88888.00 2019-11-23 02:53:01.911 327 15632.73 419.52 53006.89 88888.00 2019-11-23 02:53:02.411 327 15632.73 419.53 53006.88 88888.00 2019-11-23 02:53:02.911 327 15632.75 419.52 53006.89 88888.00 2019-11-23 02:53:03.411 327 15632.76 419.53 53006.93 88888.00 2019-11-23 02:53:03.911 327 15632.74 419.50 53006.97 88888.00 2019-11-23 02:53:04.411 327 15632.77 419.57 53006.89 88888.00 2019-11-23 02:53:04.911 327 15632.77 419.59 53006.86 88888.00 2019-11-23 02:53:05.411 327 15632.82 419.56 53006.86 88888.00 2019-11-23 02:53:05.911 327 15632.81 419.61 53006.85 88888.00 2019-11-23 02:53:06.411 327 15632.78 419.63 53006.85 88888.00 2019-11-23 02:53:06.911 327 15632.83 419.60 53006.92 88888.00 2019-11-23 02:53:07.411 327 15632.82 419.57 53006.87 88888.00 2019-11-23 02:53:07.911 327 15632.79 419.62 53006.87 88888.00 2019-11-23 02:53:08.411 327 15632.83 419.64 53006.85 88888.00 2019-11-23 02:53:08.911 327 15632.79 419.62 53006.86 88888.00 2019-11-23 02:53:09.411 327 15632.78 419.63 53006.87 88888.00 2019-11-23 02:53:09.911 327 15632.79 419.64 53006.86 88888.00 2019-11-23 02:53:10.411 327 15632.77 419.67 53006.87 88888.00 2019-11-23 02:53:10.911 327 15632.78 419.69 53006.83 88888.00 2019-11-23 02:53:11.411 327 15632.77 419.67 53006.78 88888.00 2019-11-23 02:53:11.911 327 15632.77 419.71 53006.75 88888.00 2019-11-23 02:53:12.411 327 15632.76 419.72 53006.73 88888.00 2019-11-23 02:53:12.911 327 15632.77 419.69 53006.74 88888.00 2019-11-23 02:53:13.411 327 15632.70 419.69 53006.78 88888.00 2019-11-23 02:53:13.911 327 15632.66 419.71 53006.78 88888.00 2019-11-23 02:53:14.411 327 15632.63 419.72 53006.75 88888.00 2019-11-23 02:53:14.911 327 15632.58 419.70 53006.72 88888.00 2019-11-23 02:53:15.411 327 15632.50 419.72 53006.79 88888.00 2019-11-23 02:53:15.911 327 15632.48 419.71 53006.78 88888.00 2019-11-23 02:53:16.411 327 15632.43 419.67 53006.82 88888.00 2019-11-23 02:53:16.911 327 15632.43 419.67 53006.87 88888.00 2019-11-23 02:53:17.411 327 15632.40 419.70 53006.86 88888.00 2019-11-23 02:53:17.911 327 15632.37 419.68 53006.89 88888.00 2019-11-23 02:53:18.411 327 15632.36 419.59 53006.97 88888.00 2019-11-23 02:53:18.911 327 15632.33 419.53 53006.97 88888.00 2019-11-23 02:53:19.411 327 15632.32 419.50 53006.93 88888.00 2019-11-23 02:53:19.911 327 15632.30 419.50 53006.92 88888.00 2019-11-23 02:53:20.411 327 15632.30 419.48 53006.92 88888.00 2019-11-23 02:53:20.911 327 15632.27 419.45 53006.90 88888.00 2019-11-23 02:53:21.411 327 15632.25 419.46 53006.90 88888.00 2019-11-23 02:53:21.911 327 15632.22 419.46 53006.93 88888.00 2019-11-23 02:53:22.411 327 15632.16 419.46 53006.93 88888.00 2019-11-23 02:53:22.911 327 15632.20 419.47 53006.96 88888.00 2019-11-23 02:53:23.411 327 15632.20 419.46 53007.06 88888.00 2019-11-23 02:53:23.911 327 15632.14 419.47 53007.05 88888.00 2019-11-23 02:53:24.411 327 15632.19 419.52 53007.08 88888.00 2019-11-23 02:53:24.911 327 15632.19 419.48 53007.08 88888.00 2019-11-23 02:53:25.411 327 15632.12 419.45 53007.01 88888.00 2019-11-23 02:53:26.411 327 15632.11 419.39 53006.97 88888.00 2019-11-23 02:53:26.911 327 15632.10 419.42 53007.00 88888.00 2019-11-23 02:53:27.411 327 15632.11 419.43 53007.02 88888.00 2019-11-23 02:53:27.911 327 15632.09 419.44 53007.04 88888.00 2019-11-23 02:53:28.411 327 15632.10 419.47 53007.02 88888.00 2019-11-23 02:53:28.911 327 15632.05 419.44 53006.98 88888.00 2019-11-23 02:53:29.411 327 15631.98 419.42 53006.99 88888.00 2019-11-23 02:53:29.911 327 15631.93 419.43 53006.95 88888.00 2019-11-23 02:53:30.411 327 15631.92 419.44 53006.95 88888.00 2019-11-23 02:53:30.911 327 15631.94 419.43 53006.93 88888.00 2019-11-23 02:53:31.411 327 15631.91 419.45 53006.92 88888.00 2019-11-23 02:53:31.911 327 15631.84 419.45 53006.88 88888.00 2019-11-23 02:53:32.411 327 15631.84 419.44 53006.89 88888.00 2019-11-23 02:53:32.911 327 15631.88 419.43 53006.88 88888.00 2019-11-23 02:53:33.411 327 15631.88 419.41 53006.88 88888.00 2019-11-23 02:53:33.911 327 15631.86 419.38 53006.83 88888.00 2019-11-23 02:53:34.411 327 15631.85 419.35 53006.81 88888.00 2019-11-23 02:53:34.911 327 15631.83 419.30 53006.81 88888.00 2019-11-23 02:53:35.411 327 15631.80 419.29 53006.81 88888.00 2019-11-23 02:53:35.911 327 15631.77 419.27 53006.80 88888.00 2019-11-23 02:53:36.411 327 15631.74 419.26 53006.79 88888.00 2019-11-23 02:53:36.911 327 15631.69 419.30 53006.78 88888.00 2019-11-23 02:53:37.411 327 15631.67 419.29 53006.79 88888.00 2019-11-23 02:53:37.911 327 15631.68 419.31 53006.76 88888.00 2019-11-23 02:53:38.411 327 15631.64 419.33 53006.72 88888.00 2019-11-23 02:53:38.911 327 15631.64 419.30 53006.63 88888.00 2019-11-23 02:53:39.411 327 15631.61 419.27 53006.57 88888.00 2019-11-23 02:53:39.911 327 15631.59 419.27 53006.62 88888.00 2019-11-23 02:53:40.411 327 15631.59 419.25 53006.68 88888.00 2019-11-23 02:53:40.911 327 15631.55 419.22 53006.75 88888.00 2019-11-23 02:53:41.411 327 15631.58 419.24 53006.77 88888.00 2019-11-23 02:53:41.911 327 15631.58 419.29 53006.67 88888.00 2019-11-23 02:53:42.411 327 15631.51 419.33 53006.64 88888.00 2019-11-23 02:53:42.911 327 15631.48 419.28 53006.67 88888.00 2019-11-23 02:53:43.411 327 15631.43 419.27 53006.65 88888.00 2019-11-23 02:53:43.911 327 15631.38 419.26 53006.64 88888.00 2019-11-23 02:53:44.411 327 15631.43 419.28 53006.65 88888.00 2019-11-23 02:53:44.911 327 15631.37 419.34 53006.66 88888.00 2019-11-23 02:53:45.411 327 15631.35 419.34 53006.66 88888.00 2019-11-23 02:53:45.911 327 15631.34 419.34 53006.62 88888.00 2019-11-23 02:53:46.411 327 15631.35 419.35 53006.59 88888.00 2019-11-23 02:53:46.911 327 15631.34 419.37 53006.54 88888.00 2019-11-23 02:53:47.411 327 15631.34 419.33 53006.48 88888.00 2019-11-23 02:53:47.911 327 15631.31 419.33 53006.46 88888.00 2019-11-23 02:53:48.411 327 15631.34 419.36 53006.41 88888.00 2019-11-23 02:53:48.911 327 15631.31 419.29 53006.33 88888.00 2019-11-23 02:53:49.411 327 15631.32 419.34 53006.19 88888.00 2019-11-23 02:53:49.911 327 15631.35 419.41 53006.09 88888.00 2019-11-23 02:53:50.411 327 15631.33 419.39 53006.03 88888.00 2019-11-23 02:53:50.911 327 15631.28 419.41 53005.92 88888.00 2019-11-23 02:53:51.411 327 15631.30 419.42 53005.80 88888.00 2019-11-23 02:53:51.911 327 15631.30 419.38 53005.68 88888.00 2019-11-23 02:53:52.411 327 15631.35 419.42 53005.60 88888.00 2019-11-23 02:53:52.911 327 15631.35 419.43 53005.48 88888.00 2019-11-23 02:53:53.411 327 15631.34 419.43 53005.42 88888.00 2019-11-23 02:53:53.911 327 15631.31 419.45 53005.25 88888.00 2019-11-23 02:53:54.411 327 15631.32 419.44 53005.17 88888.00 2019-11-23 02:53:54.911 327 15631.38 419.43 53005.16 88888.00 2019-11-23 02:53:55.411 327 15631.42 419.45 53005.14 88888.00 2019-11-23 02:53:55.911 327 15631.46 419.45 53005.17 88888.00 2019-11-23 02:53:56.411 327 15631.43 419.44 53005.21 88888.00 2019-11-23 02:53:56.911 327 15631.46 419.46 53005.28 88888.00 2019-11-23 02:53:57.911 327 15631.49 419.47 53005.48 88888.00 2019-11-23 02:53:58.411 327 15631.49 419.50 53005.61 88888.00 2019-11-23 02:53:58.911 327 15631.53 419.53 53005.69 88888.00 2019-11-23 02:53:59.411 327 15631.53 419.52 53005.83 88888.00 2019-11-23 02:53:59.911 327 15631.52 419.50 53005.93 88888.00 2019-11-23 02:54:00.411 327 15631.50 419.51 53005.96 88888.00 2019-11-23 02:54:00.911 327 15631.51 419.54 53006.02 88888.00 2019-11-23 02:54:01.411 327 15631.53 419.53 53006.08 88888.00 2019-11-23 02:54:01.911 327 15631.56 419.53 53006.10 88888.00 2019-11-23 02:54:02.411 327 15631.53 419.56 53006.13 88888.00 2019-11-23 02:54:02.911 327 15631.59 419.54 53006.18 88888.00 2019-11-23 02:54:03.411 327 15631.59 419.54 53006.15 88888.00 2019-11-23 02:54:03.911 327 15631.53 419.55 53006.20 88888.00 2019-11-23 02:54:04.411 327 15631.58 419.56 53006.22 88888.00 2019-11-23 02:54:04.911 327 15631.65 419.55 53006.19 88888.00 2019-11-23 02:54:05.911 327 15631.68 419.52 53006.20 88888.00 2019-11-23 02:54:06.411 327 15631.67 419.50 53006.20 88888.00 2019-11-23 02:54:06.911 327 15631.65 419.53 53006.20 88888.00 2019-11-23 02:54:07.411 327 15631.62 419.51 53006.22 88888.00 2019-11-23 02:54:07.911 327 15631.71 419.51 53006.25 88888.00 2019-11-23 02:54:08.411 327 15631.79 419.54 53006.23 88888.00 2019-11-23 02:54:08.911 327 15631.80 419.54 53006.18 88888.00 2019-11-23 02:54:09.411 327 15631.87 419.59 53006.20 88888.00 2019-11-23 02:54:09.911 327 15631.91 419.60 53006.17 88888.00 2019-11-23 02:54:10.411 327 15631.94 419.60 53006.15 88888.00 2019-11-23 02:54:10.911 327 15631.95 419.61 53006.12 88888.00 2019-11-23 02:54:11.411 327 15631.97 419.63 53006.14 88888.00 2019-11-23 02:54:11.911 327 15632.06 419.63 53006.16 88888.00 2019-11-23 02:54:12.411 327 15632.11 419.65 53006.15 88888.00 2019-11-23 02:54:12.911 327 15632.13 419.70 53006.17 88888.00 2019-11-23 02:54:13.411 327 15632.13 419.69 53006.15 88888.00 2019-11-23 02:54:13.911 327 15632.19 419.69 53006.20 88888.00 2019-11-23 02:54:14.411 327 15632.23 419.69 53006.19 88888.00 2019-11-23 02:54:14.911 327 15632.29 419.68 53006.17 88888.00 2019-11-23 02:54:15.411 327 15632.34 419.69 53006.19 88888.00 2019-11-23 02:54:15.911 327 15632.36 419.71 53006.18 88888.00 2019-11-23 02:54:16.411 327 15632.43 419.72 53006.20 88888.00 2019-11-23 02:54:16.911 327 15632.51 419.69 53006.17 88888.00 2019-11-23 02:54:17.411 327 15632.59 419.62 53006.16 88888.00 2019-11-23 02:54:17.911 327 15632.64 419.72 53006.17 88888.00 2019-11-23 02:54:18.411 327 15632.64 419.81 53006.16 88888.00 2019-11-23 02:54:18.911 327 15632.65 419.82 53006.20 88888.00 2019-11-23 02:54:19.411 327 15632.76 419.82 53006.14 88888.00 2019-11-23 02:54:19.911 327 15632.78 419.82 53006.13 88888.00 2019-11-23 02:54:20.411 327 15632.85 419.83 53006.22 88888.00 2019-11-23 02:54:20.911 327 15632.90 419.87 53006.23 88888.00 2019-11-23 02:54:21.411 327 15632.93 419.93 53006.27 88888.00 2019-11-23 02:54:21.911 327 15632.99 419.96 53006.26 88888.00 2019-11-23 02:54:22.411 327 15633.02 419.94 53006.30 88888.00 2019-11-23 02:54:22.911 327 15633.05 419.93 53006.29 88888.00 2019-11-23 02:54:23.411 327 15633.14 419.98 53006.25 88888.00 2019-11-23 02:54:23.911 327 15633.18 420.03 53006.25 88888.00 2019-11-23 02:54:24.411 327 15633.19 419.99 53006.33 88888.00 2019-11-23 02:54:24.911 327 15633.23 419.98 53006.30 88888.00 2019-11-23 02:54:25.411 327 15633.29 419.99 53006.32 88888.00 2019-11-23 02:54:25.911 327 15633.34 419.99 53006.34 88888.00 2019-11-23 02:54:26.411 327 15633.37 420.03 53006.29 88888.00 2019-11-23 02:54:26.911 327 15633.42 420.02 53006.25 88888.00 2019-11-23 02:54:27.411 327 15633.49 419.99 53006.35 88888.00 2019-11-23 02:54:27.911 327 15633.52 420.00 53006.39 88888.00 2019-11-23 02:54:28.411 327 15633.59 420.00 53006.41 88888.00 2019-11-23 02:54:28.911 327 15633.61 419.98 53006.46 88888.00 2019-11-23 02:54:29.411 327 15633.63 419.97 53006.47 88888.00 2019-11-23 02:54:29.911 327 15633.67 420.04 53006.47 88888.00 2019-11-23 02:54:30.411 327 15633.68 420.09 53006.46 88888.00 2019-11-23 02:54:30.911 327 15633.70 420.07 53006.44 88888.00 2019-11-23 02:54:31.411 327 15633.73 420.08 53006.40 88888.00 2019-11-23 02:54:31.911 327 15633.73 420.11 53006.40 88888.00 2019-11-23 02:54:32.411 327 15633.76 420.12 53006.36 88888.00 2019-11-23 02:54:32.911 327 15633.85 420.08 53006.37 88888.00 2019-11-23 02:54:33.411 327 15633.92 420.07 53006.44 88888.00 2019-11-23 02:54:33.911 327 15633.95 420.08 53006.39 88888.00 2019-11-23 02:54:34.411 327 15633.92 420.11 53006.37 88888.00 2019-11-23 02:54:34.911 327 15633.93 420.09 53006.42 88888.00 2019-11-23 02:54:35.411 327 15633.97 420.07 53006.40 88888.00 2019-11-23 02:54:35.911 327 15634.00 420.06 53006.41 88888.00 2019-11-23 02:54:36.411 327 15634.01 420.04 53006.43 88888.00 2019-11-23 02:54:36.911 327 15634.01 420.02 53006.43 88888.00 2019-11-23 02:54:37.411 327 15634.06 420.04 53006.49 88888.00 2019-11-23 02:54:37.911 327 15634.09 419.96 53006.54 88888.00 2019-11-23 02:54:38.411 327 15634.09 419.98 53006.52 88888.00 2019-11-23 02:54:39.411 327 15634.11 420.06 53006.46 88888.00 2019-11-23 02:54:39.911 327 15634.13 420.08 53006.44 88888.00 2019-11-23 02:54:40.411 327 15634.10 420.06 53006.47 88888.00 2019-11-23 02:54:40.911 327 15634.15 420.05 53006.48 88888.00 2019-11-23 02:54:41.411 327 15634.20 420.05 53006.50 88888.00 2019-11-23 02:54:41.911 327 15634.21 420.05 53006.52 88888.00 2019-11-23 02:54:42.411 327 15634.24 420.08 53006.53 88888.00 2019-11-23 02:54:42.911 327 15634.29 420.08 53006.52 88888.00 2019-11-23 02:54:43.411 327 15634.27 420.04 53006.50 88888.00 2019-11-23 02:54:43.911 327 15634.20 420.00 53006.50 88888.00 2019-11-23 02:54:44.411 327 15634.21 419.99 53006.56 88888.00 2019-11-23 02:54:44.911 327 15634.22 420.03 53006.52 88888.00 2019-11-23 02:54:45.411 327 15634.18 420.04 53006.47 88888.00 2019-11-23 02:54:45.911 327 15634.18 420.06 53006.47 88888.00 2019-11-23 02:54:46.411 327 15634.20 420.07 53006.44 88888.00 2019-11-23 02:54:46.911 327 15634.21 420.05 53006.45 88888.00 2019-11-23 02:54:47.411 327 15634.23 420.00 53006.46 88888.00 2019-11-23 02:54:47.911 327 15634.24 420.05 53006.45 88888.00 2019-11-23 02:54:48.411 327 15634.23 420.06 53006.44 88888.00 2019-11-23 02:54:48.911 327 15634.29 420.07 53006.45 88888.00 2019-11-23 02:54:49.411 327 15634.28 420.06 53006.48 88888.00 2019-11-23 02:54:49.911 327 15634.30 420.05 53006.52 88888.00 2019-11-23 02:54:50.411 327 15634.31 420.05 53006.52 88888.00 2019-11-23 02:54:50.911 327 15634.32 420.04 53006.54 88888.00 2019-11-23 02:54:51.411 327 15634.37 419.98 53006.57 88888.00 2019-11-23 02:54:51.911 327 15634.42 419.97 53006.57 88888.00 2019-11-23 02:54:52.411 327 15634.41 419.95 53006.52 88888.00 2019-11-23 02:54:52.911 327 15634.46 419.96 53006.48 88888.00 2019-11-23 02:54:53.411 327 15634.46 420.00 53006.46 88888.00 2019-11-23 02:54:53.911 327 15634.57 420.03 53006.48 88888.00 2019-11-23 02:54:54.411 327 15634.58 420.08 53006.54 88888.00 2019-11-23 02:54:54.911 327 15634.59 420.11 53006.57 88888.00 2019-11-23 02:54:55.411 327 15634.56 420.07 53006.52 88888.00 2019-11-23 02:54:55.911 327 15634.57 420.05 53006.42 88888.00 2019-11-23 02:54:56.411 327 15634.57 420.03 53006.39 88888.00 2019-11-23 02:54:56.911 327 15634.60 419.99 53006.45 88888.00 2019-11-23 02:54:57.411 327 15634.64 420.06 53006.54 88888.00 2019-11-23 02:54:57.911 327 15634.68 420.06 53006.55 88888.00 2019-11-23 02:54:58.411 327 15634.73 420.05 53006.52 88888.00 2019-11-23 02:54:58.911 327 15634.73 420.08 53006.50 88888.00 2019-11-23 02:54:59.411 327 15634.71 420.08 53006.48 88888.00 2019-11-23 02:54:59.911 327 15634.74 420.11 53006.45 88888.00 2019-11-23 02:55:00.411 327 15634.77 420.09 53006.45 88888.00 2019-11-23 02:55:00.911 327 15634.81 420.07 53006.43 88888.00 2019-11-23 02:55:01.411 327 15634.83 420.07 53006.43 88888.00 2019-11-23 02:55:01.911 327 15634.85 420.03 53006.42 88888.00 2019-11-23 02:55:02.411 327 15634.89 420.03 53006.40 88888.00 2019-11-23 02:55:02.911 327 15634.86 420.05 53006.37 88888.00 2019-11-23 02:55:03.411 327 15634.92 420.03 53006.36 88888.00 2019-11-23 02:55:03.911 327 15634.95 420.05 53006.37 88888.00 2019-11-23 02:55:04.411 327 15634.99 420.02 53006.37 88888.00 2019-11-23 02:55:04.911 327 15634.94 419.96 53006.33 88888.00 2019-11-23 02:55:05.411 327 15635.03 419.96 53006.34 88888.00 2019-11-23 02:55:05.911 327 15635.03 419.97 53006.35 88888.00 2019-11-23 02:55:06.411 327 15635.01 419.97 53006.39 88888.00 2019-11-23 02:55:06.911 327 15635.02 419.97 53006.40 88888.00 2019-11-23 02:55:07.411 327 15635.02 419.94 53006.41 88888.00 2019-11-23 02:55:07.911 327 15635.08 419.91 53006.41 88888.00 2019-11-23 02:55:08.411 327 15635.10 419.90 53006.41 88888.00 2019-11-23 02:55:08.911 327 15635.10 419.91 53006.44 88888.00 2019-11-23 02:55:09.411 327 15635.14 419.94 53006.44 88888.00 2019-11-23 02:55:09.911 327 15635.10 419.93 53006.39 88888.00 2019-11-23 02:55:10.411 327 15635.11 419.88 53006.37 88888.00 2019-11-23 02:55:10.911 327 15635.18 419.89 53006.36 88888.00 2019-11-23 02:55:11.411 327 15635.19 419.90 53006.41 88888.00 2019-11-23 02:55:11.911 327 15635.17 419.91 53006.41 88888.00 2019-11-23 02:55:12.411 327 15635.17 419.91 53006.42 88888.00 2019-11-23 02:55:12.911 327 15635.20 419.91 53006.41 88888.00 2019-11-23 02:55:13.411 327 15635.17 419.90 53006.41 88888.00 2019-11-23 02:55:13.911 327 15635.13 419.91 53006.37 88888.00 2019-11-23 02:55:14.411 327 15635.12 419.95 53006.35 88888.00 2019-11-23 02:55:14.911 327 15635.18 419.94 53006.40 88888.00 2019-11-23 02:55:15.411 327 15635.22 419.96 53006.41 88888.00 2019-11-23 02:55:15.911 327 15635.26 419.97 53006.39 88888.00 2019-11-23 02:55:16.411 327 15635.28 419.93 53006.38 88888.00 2019-11-23 02:55:16.911 327 15635.30 419.93 53006.37 88888.00 2019-11-23 02:55:17.411 327 15635.33 419.93 53006.36 88888.00 2019-11-23 02:55:17.911 327 15635.36 419.89 53006.36 88888.00 2019-11-23 02:55:18.411 327 15635.40 419.87 53006.37 88888.00 2019-11-23 02:55:18.911 327 15635.39 419.85 53006.36 88888.00 2019-11-23 02:55:19.411 327 15635.37 419.83 53006.40 88888.00 2019-11-23 02:55:19.911 327 15635.37 419.83 53006.43 88888.00 2019-11-23 02:55:20.911 327 15635.39 419.82 53006.43 88888.00 2019-11-23 02:55:21.411 327 15635.36 419.80 53006.40 88888.00 2019-11-23 02:55:21.911 327 15635.37 419.81 53006.37 88888.00 2019-11-23 02:55:22.411 327 15635.33 419.79 53006.38 88888.00 2019-11-23 02:55:22.911 327 15635.37 419.79 53006.39 88888.00 2019-11-23 02:55:23.411 327 15635.41 419.80 53006.41 88888.00 2019-11-23 02:55:23.911 327 15635.42 419.81 53006.44 88888.00 2019-11-23 02:55:24.411 327 15635.48 419.83 53006.45 88888.00 2019-11-23 02:55:24.911 327 15635.53 419.85 53006.46 88888.00 2019-11-23 02:55:25.411 327 15635.50 419.81 53006.46 88888.00 2019-11-23 02:55:25.911 327 15635.51 419.79 53006.46 88888.00 2019-11-23 02:55:26.411 327 15635.55 419.79 53006.45 88888.00 2019-11-23 02:55:26.911 327 15635.55 419.79 53006.37 88888.00 2019-11-23 02:55:27.411 327 15635.54 419.74 53006.36 88888.00 2019-11-23 02:55:27.911 327 15635.57 419.74 53006.39 88888.00 2019-11-23 02:55:28.411 327 15635.58 419.72 53006.41 88888.00 2019-11-23 02:55:28.911 327 15635.59 419.71 53006.43 88888.00 2019-11-23 02:55:29.411 327 15635.58 419.76 53006.40 88888.00 2019-11-23 02:55:29.911 327 15635.59 419.79 53006.40 88888.00 2019-11-23 02:55:30.411 327 15635.60 419.78 53006.43 88888.00 2019-11-23 02:55:30.911 327 15635.63 419.78 53006.47 88888.00 2019-11-23 02:55:31.411 327 15635.64 419.73 53006.42 88888.00 2019-11-23 02:55:31.911 327 15635.63 419.73 53006.44 88888.00 2019-11-23 02:55:32.411 327 15635.65 419.73 53006.49 88888.00 2019-11-23 02:55:32.911 327 15635.65 419.74 53006.49 88888.00 2019-11-23 02:55:33.411 327 15635.69 419.74 53006.45 88888.00 2019-11-23 02:55:33.911 327 15635.67 419.74 53006.52 88888.00 2019-11-23 02:55:34.411 327 15635.64 419.70 53006.54 88888.00 2019-11-23 02:55:34.911 327 15635.62 419.68 53006.52 88888.00 2019-11-23 02:55:35.411 327 15635.59 419.68 53006.50 88888.00 2019-11-23 02:55:35.911 327 15635.63 419.69 53006.52 88888.00 2019-11-23 02:55:36.411 327 15635.57 419.69 53006.46 88888.00 2019-11-23 02:55:36.911 327 15635.50 419.64 53006.50 88888.00 2019-11-23 02:55:37.411 327 15635.50 419.64 53006.52 88888.00 2019-11-23 02:55:37.911 327 15635.53 419.60 53006.53 88888.00 2019-11-23 02:55:38.411 327 15635.50 419.57 53006.50 88888.00 2019-11-23 02:55:38.911 327 15635.42 419.57 53006.54 88888.00 2019-11-23 02:55:39.411 327 15635.37 419.56 53006.54 88888.00 2019-11-23 02:55:39.911 327 15635.38 419.51 53006.49 88888.00 2019-11-23 02:55:40.411 327 15635.39 419.55 53006.58 88888.00 2019-11-23 02:55:40.911 327 15635.38 419.54 53006.62 88888.00 2019-11-23 02:55:41.411 327 15635.39 419.52 53006.60 88888.00 2019-11-23 02:55:41.911 327 15635.35 419.54 53006.55 88888.00 2019-11-23 02:55:42.411 327 15635.31 419.54 53006.49 88888.00 2019-11-23 02:55:42.911 327 15635.35 419.53 53006.46 88888.00 2019-11-23 02:55:43.411 327 15635.37 419.53 53006.45 88888.00 2019-11-23 02:55:43.911 327 15635.32 419.52 53006.48 88888.00 2019-11-23 02:55:44.411 327 15635.30 419.52 53006.50 88888.00 2019-11-23 02:55:44.911 327 15635.28 419.46 53006.48 88888.00 2019-11-23 02:55:45.411 327 15635.22 419.51 53006.41 88888.00 2019-11-23 02:55:45.911 327 15635.23 419.47 53006.37 88888.00 2019-11-23 02:55:46.411 327 15635.24 419.47 53006.39 88888.00 2019-11-23 02:55:46.911 327 15635.22 419.44 53006.40 88888.00 2019-11-23 02:55:47.411 327 15635.24 419.43 53006.39 88888.00 2019-11-23 02:55:47.911 327 15635.23 419.45 53006.41 88888.00 2019-11-23 02:55:48.411 327 15635.27 419.46 53006.41 88888.00 2019-11-23 02:55:48.911 327 15635.28 419.44 53006.39 88888.00 2019-11-23 02:55:49.411 327 15635.26 419.45 53006.38 88888.00 2019-11-23 02:55:49.911 327 15635.22 419.42 53006.39 88888.00 2019-11-23 02:55:50.411 327 15635.22 419.38 53006.41 88888.00 2019-11-23 02:55:50.911 327 15635.21 419.37 53006.35 88888.00 2019-11-23 02:55:51.411 327 15635.22 419.37 53006.35 88888.00 2019-11-23 02:55:51.911 327 15635.24 419.35 53006.37 88888.00 2019-11-23 02:55:52.411 327 15635.22 419.34 53006.38 88888.00 2019-11-23 02:55:52.911 327 15635.23 419.36 53006.38 88888.00 2019-11-23 02:55:53.411 327 15635.21 419.31 53006.29 88888.00 2019-11-23 02:55:53.911 327 15635.21 419.27 53006.23 88888.00 2019-11-23 02:55:54.411 327 15635.21 419.30 53006.22 88888.00 2019-11-23 02:55:54.911 327 15635.21 419.35 53006.26 88888.00 2019-11-23 02:55:55.411 327 15635.18 419.34 53006.22 88888.00 2019-11-23 02:55:55.911 327 15635.12 419.33 53006.23 88888.00 2019-11-23 02:55:56.411 327 15635.13 419.37 53006.22 88888.00 2019-11-23 02:55:56.911 327 15635.16 419.41 53006.21 88888.00 2019-11-23 02:55:57.411 327 15635.19 419.35 53006.22 88888.00 2019-11-23 02:55:57.911 327 15635.16 419.30 53006.23 88888.00 2019-11-23 02:55:58.411 327 15635.12 419.27 53006.21 88888.00 2019-11-23 02:55:58.911 327 15635.08 419.30 53006.20 88888.00 2019-11-23 02:55:59.411 327 15635.13 419.34 53006.20 88888.00 2019-11-23 02:55:59.911 327 15635.12 419.34 53006.18 88888.00 2019-11-23 02:56:00.411 327 15635.08 419.35 53006.15 88888.00 2019-11-23 02:56:00.911 327 15635.05 419.35 53006.12 88888.00 2019-11-23 02:56:01.411 327 15635.08 419.34 53006.08 88888.00 2019-11-23 02:56:02.411 327 15634.99 419.34 53006.05 88888.00 2019-11-23 02:56:02.911 327 15635.02 419.36 53006.09 88888.00 2019-11-23 02:56:03.411 327 15635.07 419.39 53006.13 88888.00 2019-11-23 02:56:03.911 327 15635.03 419.41 53006.14 88888.00 2019-11-23 02:56:04.411 327 15635.02 419.38 53006.08 88888.00 2019-11-23 02:56:04.911 327 15635.02 419.37 53006.10 88888.00 2019-11-23 02:56:05.411 327 15634.98 419.36 53006.13 88888.00 2019-11-23 02:56:05.911 327 15635.00 419.33 53006.07 88888.00 2019-11-23 02:56:06.411 327 15634.99 419.29 53006.06 88888.00 2019-11-23 02:56:06.911 327 15634.95 419.28 53006.03 88888.00 2019-11-23 02:56:07.411 327 15634.96 419.31 53006.00 88888.00 2019-11-23 02:56:07.911 327 15634.92 419.35 53006.04 88888.00 2019-11-23 02:56:08.411 327 15634.92 419.37 53006.01 88888.00 2019-11-23 02:56:08.911 327 15634.94 419.37 53005.98 88888.00 2019-11-23 02:56:09.411 327 15634.93 419.37 53005.99 88888.00 2019-11-23 02:56:09.911 327 15634.93 419.39 53006.05 88888.00 2019-11-23 02:56:10.411 327 15634.92 419.37 53005.99 88888.00 2019-11-23 02:56:10.911 327 15634.86 419.29 53005.96 88888.00 2019-11-23 02:56:11.411 327 15634.84 419.30 53005.94 88888.00 2019-11-23 02:56:12.411 327 15634.89 419.29 53005.94 88888.00 2019-11-23 02:56:12.911 327 15634.86 419.24 53005.86 88888.00 2019-11-23 02:56:13.411 327 15634.86 419.29 53005.85 88888.00 2019-11-23 02:56:13.911 327 15634.90 419.33 53005.92 88888.00 2019-11-23 02:56:14.411 327 15634.90 419.33 53006.00 88888.00 2019-11-23 02:56:14.911 327 15634.89 419.30 53005.95 88888.00 2019-11-23 02:56:15.411 327 15634.89 419.31 53005.87 88888.00 2019-11-23 02:56:15.911 327 15634.87 419.33 53005.88 88888.00 2019-11-23 02:56:16.411 327 15634.93 419.27 53005.88 88888.00 2019-11-23 02:56:16.911 327 15634.99 419.25 53005.84 88888.00 2019-11-23 02:56:17.411 327 15634.93 419.27 53005.84 88888.00 2019-11-23 02:56:17.911 327 15634.92 419.29 53005.88 88888.00 2019-11-23 02:56:18.411 327 15634.87 419.29 53005.86 88888.00 2019-11-23 02:56:18.911 327 15634.92 419.27 53005.79 88888.00 2019-11-23 02:56:19.411 327 15634.99 419.26 53005.78 88888.00 2019-11-23 02:56:19.911 327 15635.02 419.29 53005.77 88888.00 2019-11-23 02:56:20.411 327 15635.04 419.33 53005.74 88888.00 2019-11-23 02:56:20.911 327 15635.11 419.28 53005.72 88888.00 2019-11-23 02:56:21.411 327 15635.12 419.24 53005.64 88888.00 2019-11-23 02:56:21.911 327 15635.09 419.19 53005.65 88888.00 2019-11-23 02:56:22.411 327 15635.12 419.24 53005.66 88888.00 2019-11-23 02:56:22.911 327 15635.16 419.25 53005.65 88888.00 2019-11-23 02:56:23.411 327 15635.17 419.25 53005.65 88888.00 2019-11-23 02:56:23.911 327 15635.22 419.25 53005.71 88888.00 2019-11-23 02:56:24.411 327 15635.23 419.28 53005.71 88888.00 2019-11-23 02:56:24.911 327 15635.23 419.28 53005.73 88888.00 2019-11-23 02:56:25.411 327 15635.31 419.28 53005.73 88888.00 2019-11-23 02:56:25.911 327 15635.37 419.31 53005.68 88888.00 2019-11-23 02:56:26.411 327 15635.37 419.31 53005.68 88888.00 2019-11-23 02:56:26.911 327 15635.40 419.29 53005.64 88888.00 2019-11-23 02:56:27.411 327 15635.49 419.28 53005.61 88888.00 2019-11-23 02:56:27.911 327 15635.48 419.31 53005.56 88888.00 2019-11-23 02:56:28.411 327 15635.53 419.31 53005.55 88888.00 2019-11-23 02:56:28.911 327 15635.60 419.29 53005.58 88888.00 2019-11-23 02:56:29.411 327 15635.62 419.28 53005.55 88888.00 2019-11-23 02:56:29.911 327 15635.56 419.27 53005.56 88888.00 2019-11-23 02:56:30.411 327 15635.58 419.26 53005.61 88888.00 2019-11-23 02:56:30.911 327 15635.66 419.24 53005.66 88888.00 2019-11-23 02:56:31.411 327 15635.60 419.28 53005.66 88888.00 2019-11-23 02:56:31.911 327 15635.66 419.30 53005.65 88888.00 2019-11-23 02:56:32.411 327 15635.67 419.28 53005.60 88888.00 2019-11-23 02:56:32.911 327 15635.71 419.29 53005.57 88888.00 2019-11-23 02:56:33.411 327 15635.75 419.30 53005.56 88888.00 2019-11-23 02:56:33.911 327 15635.76 419.29 53005.53 88888.00 2019-11-23 02:56:34.411 327 15635.81 419.27 53005.45 88888.00 2019-11-23 02:56:34.911 327 15635.86 419.22 53005.44 88888.00 2019-11-23 02:56:35.411 327 15635.92 419.27 53005.47 88888.00 2019-11-23 02:56:35.911 327 15635.90 419.28 53005.39 88888.00 2019-11-23 02:56:36.411 327 15635.91 419.27 53005.38 88888.00 2019-11-23 02:56:36.911 327 15635.92 419.26 53005.40 88888.00 2019-11-23 02:56:37.411 327 15635.92 419.24 53005.44 88888.00 2019-11-23 02:56:37.911 327 15635.92 419.20 53005.47 88888.00 2019-11-23 02:56:38.411 327 15635.94 419.18 53005.47 88888.00 2019-11-23 02:56:38.911 327 15636.02 419.18 53005.48 88888.00 2019-11-23 02:56:39.411 327 15636.04 419.18 53005.44 88888.00 2019-11-23 02:56:39.911 327 15635.96 419.22 53005.43 88888.00 2019-11-23 02:56:40.411 327 15635.93 419.24 53005.46 88888.00 2019-11-23 02:56:40.911 327 15635.95 419.22 53005.44 88888.00 2019-11-23 02:56:41.411 327 15635.95 419.20 53005.46 88888.00 2019-11-23 02:56:41.911 327 15635.99 419.17 53005.44 88888.00 2019-11-23 02:56:42.411 327 15636.00 419.16 53005.42 88888.00 2019-11-23 02:56:42.911 327 15636.00 419.13 53005.41 88888.00 2019-11-23 02:56:43.911 327 15636.00 419.10 53005.40 88888.00 2019-11-23 02:56:44.411 327 15636.00 419.13 53005.44 88888.00 2019-11-23 02:56:44.911 327 15636.03 419.17 53005.46 88888.00 2019-11-23 02:56:45.411 327 15636.02 419.13 53005.42 88888.00 2019-11-23 02:56:45.911 327 15635.96 419.10 53005.45 88888.00 2019-11-23 02:56:46.411 327 15635.95 419.08 53005.49 88888.00 2019-11-23 02:56:46.911 327 15635.98 419.08 53005.52 88888.00 2019-11-23 02:56:47.411 327 15635.95 419.09 53005.44 88888.00 2019-11-23 02:56:47.911 327 15635.92 419.05 53005.47 88888.00 2019-11-23 02:56:48.411 327 15635.89 419.02 53005.51 88888.00 2019-11-23 02:56:48.911 327 15635.91 418.96 53005.46 88888.00 2019-11-23 02:56:49.411 327 15635.91 418.98 53005.46 88888.00 2019-11-23 02:56:49.911 327 15635.91 418.95 53005.47 88888.00 2019-11-23 02:56:50.411 327 15635.89 418.94 53005.42 88888.00 2019-11-23 02:56:50.911 327 15635.83 418.93 53005.36 88888.00 2019-11-23 02:56:51.411 327 15635.85 418.95 53005.39 88888.00 2019-11-23 02:56:51.911 327 15635.89 418.91 53005.43 88888.00 2019-11-23 02:56:52.411 327 15635.85 418.91 53005.43 88888.00 2019-11-23 02:56:52.911 327 15635.89 418.91 53005.39 88888.00 2019-11-23 02:56:53.411 327 15635.87 418.91 53005.37 88888.00 2019-11-23 02:56:53.911 327 15635.80 418.87 53005.34 88888.00 2019-11-23 02:56:54.411 327 15635.76 418.85 53005.34 88888.00 2019-11-23 02:56:54.911 327 15635.75 418.82 53005.34 88888.00 2019-11-23 02:56:55.411 327 15635.71 418.82 53005.33 88888.00 2019-11-23 02:56:55.911 327 15635.68 418.85 53005.27 88888.00 2019-11-23 02:56:56.411 327 15635.64 418.83 53005.26 88888.00 2019-11-23 02:56:56.911 327 15635.62 418.78 53005.29 88888.00 2019-11-23 02:56:57.411 327 15635.58 418.72 53005.24 88888.00 2019-11-23 02:56:57.911 327 15635.55 418.73 53005.27 88888.00 2019-11-23 02:56:58.411 327 15635.55 418.72 53005.27 88888.00 2019-11-23 02:56:58.911 327 15635.54 418.67 53005.25 88888.00 2019-11-23 02:56:59.411 327 15635.48 418.59 53005.29 88888.00 2019-11-23 02:56:59.911 327 15635.51 418.61 53005.27 88888.00 2019-11-23 02:57:00.411 327 15635.49 418.60 53005.26 88888.00 2019-11-23 02:57:00.911 327 15635.49 418.64 53005.24 88888.00 2019-11-23 02:57:01.411 327 15635.48 418.58 53005.24 88888.00 2019-11-23 02:57:01.911 327 15635.39 418.50 53005.23 88888.00 2019-11-23 02:57:02.411 327 15635.31 418.48 53005.19 88888.00 2019-11-23 02:57:02.911 327 15635.33 418.47 53005.19 88888.00 2019-11-23 02:57:03.411 327 15635.35 418.52 53005.22 88888.00 2019-11-23 02:57:03.911 327 15635.32 418.55 53005.19 88888.00 2019-11-23 02:57:04.411 327 15635.28 418.46 53005.17 88888.00 2019-11-23 02:57:04.911 327 15635.19 418.42 53005.13 88888.00 2019-11-23 02:57:05.411 327 15635.22 418.42 53005.15 88888.00 2019-11-23 02:57:05.911 327 15635.19 418.39 53005.14 88888.00 2019-11-23 02:57:06.411 327 15635.14 418.36 53005.13 88888.00 2019-11-23 02:57:06.911 327 15635.11 418.33 53005.16 88888.00 2019-11-23 02:57:07.411 327 15635.11 418.34 53005.17 88888.00 2019-11-23 02:57:07.911 327 15635.07 418.33 53005.18 88888.00 2019-11-23 02:57:08.411 327 15635.01 418.34 53005.15 88888.00 2019-11-23 02:57:08.911 327 15634.96 418.32 53005.13 88888.00 2019-11-23 02:57:09.411 327 15634.92 418.30 53005.15 88888.00 2019-11-23 02:57:09.911 327 15634.95 418.25 53005.13 88888.00 2019-11-23 02:57:10.411 327 15634.94 418.25 53005.08 88888.00 2019-11-23 02:57:10.911 327 15634.91 418.24 53005.05 88888.00 2019-11-23 02:57:11.411 327 15634.86 418.30 53005.08 88888.00 2019-11-23 02:57:11.911 327 15634.83 418.29 53005.04 88888.00 2019-11-23 02:57:12.411 327 15634.84 418.27 53005.04 88888.00 2019-11-23 02:57:12.911 327 15634.86 418.25 53005.02 88888.00 2019-11-23 02:57:13.411 327 15634.86 418.22 53005.02 88888.00 2019-11-23 02:57:13.911 327 15634.86 418.21 53005.03 88888.00 2019-11-23 02:57:14.411 327 15634.80 418.18 53005.00 88888.00 2019-11-23 02:57:15.412 327 15634.75 418.16 53005.00 88888.00 2019-11-23 02:57:15.912 327 15634.74 418.16 53004.94 88888.00 2019-11-23 02:57:16.412 327 15634.71 418.17 53004.89 88888.00 2019-11-23 02:57:16.912 327 15634.63 418.16 53004.84 88888.00 2019-11-23 02:57:17.412 327 15634.63 418.09 53004.80 88888.00 2019-11-23 02:57:17.912 327 15634.65 418.09 53004.79 88888.00 2019-11-23 02:57:18.412 327 15634.60 418.09 53004.80 88888.00 2019-11-23 02:57:18.912 327 15634.62 418.13 53004.82 88888.00 2019-11-23 02:57:19.412 327 15634.57 418.09 53004.78 88888.00 2019-11-23 02:57:19.912 327 15634.58 418.10 53004.76 88888.00 2019-11-23 02:57:20.412 327 15634.58 418.06 53004.73 88888.00 2019-11-23 02:57:20.912 327 15634.55 418.00 53004.71 88888.00 2019-11-23 02:57:21.412 327 15634.56 418.00 53004.67 88888.00 2019-11-23 02:57:21.912 327 15634.55 417.96 53004.68 88888.00 2019-11-23 02:57:22.412 327 15634.54 417.95 53004.70 88888.00 2019-11-23 02:57:22.912 327 15634.51 417.94 53004.65 88888.00 2019-11-23 02:57:23.412 327 15634.51 417.92 53004.61 88888.00 2019-11-23 02:57:23.912 327 15634.50 417.89 53004.60 88888.00 2019-11-23 02:57:24.412 327 15634.45 417.87 53004.61 88888.00 2019-11-23 02:57:25.412 327 15634.44 417.82 53004.58 88888.00 2019-11-23 02:57:25.912 327 15634.41 417.77 53004.61 88888.00 2019-11-23 02:57:26.412 327 15634.41 417.77 53004.56 88888.00 2019-11-23 02:57:26.912 327 15634.40 417.77 53004.50 88888.00 2019-11-23 02:57:27.412 327 15634.36 417.78 53004.51 88888.00 2019-11-23 02:57:27.912 327 15634.33 417.78 53004.53 88888.00 2019-11-23 02:57:28.412 327 15634.31 417.75 53004.54 88888.00 2019-11-23 02:57:28.912 327 15634.31 417.72 53004.47 88888.00 2019-11-23 02:57:29.412 327 15634.26 417.71 53004.46 88888.00 2019-11-23 02:57:29.912 327 15634.23 417.73 53004.48 88888.00 2019-11-23 02:57:30.412 327 15634.23 417.71 53004.44 88888.00 2019-11-23 02:57:30.912 327 15634.19 417.64 53004.39 88888.00 2019-11-23 02:57:31.412 327 15634.14 417.66 53004.38 88888.00 2019-11-23 02:57:31.912 327 15634.13 417.66 53004.32 88888.00 2019-11-23 02:57:32.412 327 15634.09 417.65 53004.24 88888.00 2019-11-23 02:57:32.912 327 15634.05 417.64 53004.20 88888.00 2019-11-23 02:57:33.412 327 15634.03 417.62 53004.19 88888.00 2019-11-23 02:57:33.912 327 15634.04 417.60 53004.14 88888.00 2019-11-23 02:57:34.412 327 15634.02 417.60 53004.10 88888.00 2019-11-23 02:57:34.912 327 15634.03 417.61 53004.10 88888.00 2019-11-23 02:57:35.412 327 15633.99 417.58 53004.13 88888.00 2019-11-23 02:57:35.912 327 15633.97 417.60 53004.15 88888.00 2019-11-23 02:57:36.412 327 15633.95 417.55 53004.13 88888.00 2019-11-23 02:57:36.912 327 15633.96 417.52 53004.13 88888.00 2019-11-23 02:57:37.412 327 15633.99 417.49 53004.13 88888.00 2019-11-23 02:57:37.912 327 15633.95 417.46 53004.08 88888.00 2019-11-23 02:57:38.412 327 15633.93 417.44 53004.10 88888.00 2019-11-23 02:57:38.912 327 15633.96 417.44 53004.07 88888.00 2019-11-23 02:57:39.412 327 15633.99 417.46 53004.06 88888.00 2019-11-23 02:57:39.912 327 15633.92 417.48 53004.07 88888.00 2019-11-23 02:57:40.412 327 15633.91 417.49 53004.00 88888.00 2019-11-23 02:57:40.912 327 15633.94 417.48 53003.96 88888.00 2019-11-23 02:57:41.412 327 15633.92 417.43 53003.94 88888.00 2019-11-23 02:57:41.912 327 15633.95 417.39 53003.93 88888.00 2019-11-23 02:57:42.412 327 15633.91 417.39 53003.95 88888.00 2019-11-23 02:57:42.912 327 15633.96 417.38 53003.91 88888.00 2019-11-23 02:57:43.412 327 15633.93 417.38 53003.91 88888.00 2019-11-23 02:57:43.912 327 15633.90 417.38 53003.87 88888.00 2019-11-23 02:57:44.412 327 15633.88 417.39 53003.93 88888.00 2019-11-23 02:57:44.912 327 15633.87 417.37 53003.94 88888.00 2019-11-23 02:57:45.412 327 15633.91 417.37 53003.90 88888.00 2019-11-23 02:57:45.912 327 15633.93 417.34 53003.85 88888.00 2019-11-23 02:57:46.412 327 15633.86 417.29 53003.85 88888.00 2019-11-23 02:57:46.912 327 15633.88 417.25 53003.87 88888.00 2019-11-23 02:57:47.412 327 15633.87 417.19 53003.88 88888.00 2019-11-23 02:57:47.912 327 15633.88 417.18 53003.85 88888.00 2019-11-23 02:57:48.412 327 15633.87 417.20 53003.84 88888.00 2019-11-23 02:57:48.912 327 15633.86 417.19 53003.82 88888.00 2019-11-23 02:57:49.412 327 15633.88 417.21 53003.78 88888.00 2019-11-23 02:57:49.912 327 15633.87 417.21 53003.79 88888.00 2019-11-23 02:57:50.412 327 15633.82 417.20 53003.80 88888.00 2019-11-23 02:57:50.912 327 15633.82 417.17 53003.75 88888.00 2019-11-23 02:57:51.412 327 15633.83 417.11 53003.68 88888.00 2019-11-23 02:57:51.912 327 15633.82 417.05 53003.72 88888.00 2019-11-23 02:57:52.412 327 15633.85 417.08 53003.74 88888.00 2019-11-23 02:57:52.912 327 15633.88 417.08 53003.72 88888.00 2019-11-23 02:57:53.412 327 15633.91 417.03 53003.70 88888.00 2019-11-23 02:57:53.912 327 15633.91 417.01 53003.73 88888.00 2019-11-23 02:57:54.412 327 15633.88 417.03 53003.70 88888.00 2019-11-23 02:57:54.912 327 15633.90 417.02 53003.67 88888.00 2019-11-23 02:57:55.412 327 15633.93 416.97 53003.59 88888.00 2019-11-23 02:57:55.912 327 15633.88 416.95 53003.57 88888.00 2019-11-23 02:57:56.912 327 15633.91 416.93 53003.59 88888.00 2019-11-23 02:57:57.412 327 15633.87 416.93 53003.57 88888.00 2019-11-23 02:57:57.912 327 15633.86 416.91 53003.56 88888.00 2019-11-23 02:57:58.412 327 15633.78 416.88 53003.54 88888.00 2019-11-23 02:57:58.912 327 15633.77 416.79 53003.56 88888.00 2019-11-23 02:57:59.412 327 15633.78 416.73 53003.51 88888.00 2019-11-23 02:57:59.912 327 15633.78 416.69 53003.43 88888.00 2019-11-23 02:58:00.412 327 15633.79 416.70 53003.40 88888.00 2019-11-23 02:58:00.912 327 15633.78 416.71 53003.41 88888.00 2019-11-23 02:58:01.412 327 15633.77 416.71 53003.46 88888.00 2019-11-23 02:58:01.912 327 15633.81 416.69 53003.44 88888.00 2019-11-23 02:58:02.412 327 15633.81 416.61 53003.39 88888.00 2019-11-23 02:58:02.912 327 15633.78 416.58 53003.34 88888.00 2019-11-23 02:58:03.412 327 15633.82 416.53 53003.35 88888.00 2019-11-23 02:58:03.912 327 15633.81 416.48 53003.35 88888.00 2019-11-23 02:58:04.412 327 15633.74 416.49 53003.38 88888.00 2019-11-23 02:58:04.912 327 15633.69 416.56 53003.39 88888.00 2019-11-23 02:58:05.412 327 15633.74 416.56 53003.37 88888.00 2019-11-23 02:58:05.912 327 15633.75 416.52 53003.36 88888.00 2019-11-23 02:58:06.412 327 15633.79 416.48 53003.35 88888.00 2019-11-23 02:58:06.912 327 15633.79 416.42 53003.31 88888.00 2019-11-23 02:58:07.412 327 15633.74 416.42 53003.33 88888.00 2019-11-23 02:58:07.912 327 15633.69 416.39 53003.29 88888.00 2019-11-23 02:58:08.412 327 15633.68 416.31 53003.31 88888.00 2019-11-23 02:58:08.912 327 15633.68 416.27 53003.30 88888.00 2019-11-23 02:58:09.412 327 15633.70 416.33 53003.22 88888.00 2019-11-23 02:58:09.912 327 15633.69 416.26 53003.16 88888.00 2019-11-23 02:58:10.412 327 15633.70 416.27 53003.16 88888.00 2019-11-23 02:58:10.912 327 15633.67 416.24 53003.14 88888.00 2019-11-23 02:58:11.412 327 15633.65 416.19 53003.14 88888.00 2019-11-23 02:58:11.912 327 15633.61 416.19 53003.17 88888.00 2019-11-23 02:58:12.412 327 15633.60 416.17 53003.20 88888.00 2019-11-23 02:58:12.912 327 15633.55 416.15 53003.17 88888.00 2019-11-23 02:58:13.412 327 15633.52 416.11 53003.10 88888.00 2019-11-23 02:58:13.912 327 15633.54 416.05 53003.09 88888.00 2019-11-23 02:58:14.412 327 15633.54 416.02 53003.06 88888.00 2019-11-23 02:58:14.912 327 15633.56 416.02 53003.09 88888.00 2019-11-23 02:58:15.412 327 15633.50 416.01 53003.12 88888.00 2019-11-23 02:58:15.912 327 15633.50 415.96 53003.13 88888.00 2019-11-23 02:58:16.412 327 15633.48 415.91 53003.10 88888.00 2019-11-23 02:58:16.912 327 15633.39 415.92 53003.02 88888.00 2019-11-23 02:58:17.412 327 15633.38 415.91 53003.03 88888.00 2019-11-23 02:58:17.912 327 15633.46 415.89 53003.06 88888.00 2019-11-23 02:58:18.412 327 15633.36 415.84 53003.07 88888.00 2019-11-23 02:58:18.912 327 15633.38 415.89 53003.09 88888.00 2019-11-23 02:58:19.412 327 15633.37 415.89 53003.07 88888.00 2019-11-23 02:58:19.912 327 15633.33 415.79 53003.03 88888.00 2019-11-23 02:58:20.412 327 15633.36 415.78 53003.01 88888.00 2019-11-23 02:58:20.912 327 15633.30 415.78 53002.98 88888.00 2019-11-23 02:58:21.412 327 15633.31 415.75 53002.95 88888.00 2019-11-23 02:58:21.912 327 15633.28 415.68 53002.98 88888.00 2019-11-23 02:58:22.412 327 15633.24 415.67 53003.01 88888.00 2019-11-23 02:58:22.912 327 15633.25 415.68 53002.94 88888.00 2019-11-23 02:58:23.412 327 15633.18 415.65 53002.92 88888.00 2019-11-23 02:58:23.912 327 15633.21 415.61 53002.89 88888.00 2019-11-23 02:58:24.412 327 15633.20 415.59 53002.83 88888.00 2019-11-23 02:58:24.912 327 15633.21 415.57 53002.86 88888.00 2019-11-23 02:58:25.412 327 15633.23 415.59 53002.90 88888.00 2019-11-23 02:58:25.912 327 15633.19 415.58 53002.87 88888.00 2019-11-23 02:58:26.412 327 15633.14 415.56 53002.83 88888.00 2019-11-23 02:58:26.912 327 15633.14 415.56 53002.82 88888.00 2019-11-23 02:58:27.412 327 15633.11 415.56 53002.79 88888.00 2019-11-23 02:58:27.912 327 15633.11 415.55 53002.82 88888.00 2019-11-23 02:58:28.412 327 15633.12 415.50 53002.82 88888.00 2019-11-23 02:58:28.912 327 15633.11 415.42 53002.83 88888.00 2019-11-23 02:58:29.412 327 15633.13 415.42 53002.79 88888.00 2019-11-23 02:58:29.912 327 15633.06 415.42 53002.77 88888.00 2019-11-23 02:58:30.412 327 15633.06 415.42 53002.79 88888.00 2019-11-23 02:58:30.912 327 15633.07 415.44 53002.75 88888.00 2019-11-23 02:58:31.412 327 15633.09 415.42 53002.69 88888.00 2019-11-23 02:58:31.912 327 15633.06 415.36 53002.66 88888.00 2019-11-23 02:58:32.412 327 15633.04 415.32 53002.67 88888.00 2019-11-23 02:58:32.912 327 15633.06 415.28 53002.69 88888.00 2019-11-23 02:58:33.412 327 15633.06 415.26 53002.72 88888.00 2019-11-23 02:58:33.912 327 15633.05 415.28 53002.65 88888.00 2019-11-23 02:58:34.412 327 15633.00 415.26 53002.63 88888.00 2019-11-23 02:58:34.912 327 15632.96 415.19 53002.58 88888.00 2019-11-23 02:58:35.412 327 15632.93 415.16 53002.55 88888.00 2019-11-23 02:58:35.912 327 15632.91 415.12 53002.53 88888.00 2019-11-23 02:58:36.412 327 15632.91 415.07 53002.49 88888.00 2019-11-23 02:58:36.912 327 15632.87 415.05 53002.46 88888.00 2019-11-23 02:58:37.412 327 15632.84 415.03 53002.46 88888.00 2019-11-23 02:58:38.412 327 15632.85 414.89 53002.41 88888.00 2019-11-23 02:58:38.912 327 15632.83 414.94 53002.37 88888.00 2019-11-23 02:58:39.412 327 15632.81 414.94 53002.40 88888.00 2019-11-23 02:58:39.912 327 15632.77 414.86 53002.41 88888.00 2019-11-23 02:58:40.412 327 15632.77 414.83 53002.38 88888.00 2019-11-23 02:58:40.912 327 15632.75 414.86 53002.39 88888.00 2019-11-23 02:58:41.412 327 15632.75 414.85 53002.39 88888.00 2019-11-23 02:58:41.912 327 15632.72 414.87 53002.35 88888.00 2019-11-23 02:58:42.412 327 15632.70 414.89 53002.32 88888.00 2019-11-23 02:58:42.912 327 15632.67 414.85 53002.33 88888.00 2019-11-23 02:58:43.412 327 15632.70 414.87 53002.32 88888.00 2019-11-23 02:58:43.912 327 15632.69 414.86 53002.26 88888.00 2019-11-23 02:58:44.412 327 15632.60 414.81 53002.23 88888.00 2019-11-23 02:58:44.912 327 15632.54 414.76 53002.25 88888.00 2019-11-23 02:58:45.412 327 15632.48 414.72 53002.23 88888.00 2019-11-23 02:58:45.912 327 15632.52 414.70 53002.22 88888.00 2019-11-23 02:58:46.412 327 15632.58 414.69 53002.24 88888.00 2019-11-23 02:58:46.912 327 15632.59 414.69 53002.22 88888.00 2019-11-23 02:58:47.412 327 15632.59 414.69 53002.22 88888.00 2019-11-23 02:58:47.912 327 15632.54 414.66 53002.22 88888.00 2019-11-23 02:58:48.412 327 15632.49 414.61 53002.20 88888.00 2019-11-23 02:58:48.912 327 15632.48 414.58 53002.19 88888.00 2019-11-23 02:58:49.412 327 15632.50 414.57 53002.18 88888.00 2019-11-23 02:58:49.912 327 15632.48 414.54 53002.15 88888.00 2019-11-23 02:58:50.412 327 15632.48 414.52 53002.16 88888.00 2019-11-23 02:58:50.912 327 15632.45 414.54 53002.22 88888.00 2019-11-23 02:58:51.412 327 15632.42 414.51 53002.20 88888.00 2019-11-23 02:58:51.912 327 15632.43 414.50 53002.21 88888.00 2019-11-23 02:58:52.412 327 15632.43 414.49 53002.19 88888.00 2019-11-23 02:58:52.912 327 15632.46 414.47 53002.14 88888.00 2019-11-23 02:58:53.412 327 15632.40 414.45 53002.14 88888.00 2019-11-23 02:58:53.912 327 15632.43 414.43 53002.16 88888.00 2019-11-23 02:58:54.412 327 15632.41 414.38 53002.14 88888.00 2019-11-23 02:58:54.912 327 15632.43 414.37 53002.10 88888.00 2019-11-23 02:58:55.412 327 15632.42 414.35 53002.10 88888.00 2019-11-23 02:58:55.912 327 15632.40 414.34 53002.09 88888.00 2019-11-23 02:58:56.412 327 15632.40 414.31 53002.12 88888.00 2019-11-23 02:58:56.912 327 15632.36 414.31 53002.11 88888.00 2019-11-23 02:58:57.412 327 15632.40 414.32 53002.09 88888.00 2019-11-23 02:58:57.912 327 15632.40 414.31 53002.01 88888.00 2019-11-23 02:58:58.412 327 15632.39 414.31 53002.05 88888.00 2019-11-23 02:58:58.912 327 15632.37 414.29 53002.10 88888.00 2019-11-23 02:58:59.412 327 15632.34 414.27 53002.06 88888.00 2019-11-23 02:58:59.912 327 15632.32 414.27 53002.00 88888.00 2019-11-23 02:59:00.412 327 15632.33 414.25 53001.96 88888.00 2019-11-23 02:59:00.912 327 15632.37 414.29 53001.99 88888.00 2019-11-23 02:59:01.412 327 15632.43 414.28 53002.01 88888.00 2019-11-23 02:59:01.912 327 15632.45 414.26 53002.03 88888.00 2019-11-23 02:59:02.412 327 15632.39 414.23 53002.01 88888.00 2019-11-23 02:59:02.912 327 15632.43 414.23 53002.00 88888.00 2019-11-23 02:59:03.412 327 15632.43 414.23 53002.00 88888.00 2019-11-23 02:59:03.912 327 15632.43 414.21 53001.97 88888.00 2019-11-23 02:59:04.412 327 15632.42 414.24 53001.95 88888.00 2019-11-23 02:59:04.912 327 15632.40 414.21 53001.95 88888.00 2019-11-23 02:59:05.412 327 15632.39 414.20 53001.98 88888.00 2019-11-23 02:59:05.912 327 15632.41 414.23 53002.00 88888.00 2019-11-23 02:59:06.412 327 15632.43 414.25 53002.02 88888.00 2019-11-23 02:59:06.912 327 15632.48 414.19 53001.99 88888.00 2019-11-23 02:59:07.412 327 15632.43 414.18 53001.94 88888.00 2019-11-23 02:59:07.912 327 15632.37 414.18 53001.94 88888.00 2019-11-23 02:59:08.412 327 15632.34 414.17 53001.94 88888.00 2019-11-23 02:59:08.912 327 15632.37 414.16 53001.99 88888.00 2019-11-23 02:59:09.912 327 15632.34 414.20 53002.00 88888.00 2019-11-23 02:59:10.412 327 15632.37 414.19 53001.96 88888.00 2019-11-23 02:59:10.912 327 15632.37 414.15 53001.96 88888.00 2019-11-23 02:59:11.412 327 15632.32 414.18 53001.91 88888.00 2019-11-23 02:59:11.912 327 15632.36 414.18 53001.97 88888.00 2019-11-23 02:59:12.412 327 15632.37 414.18 53001.99 88888.00 2019-11-23 02:59:12.912 327 15632.32 414.18 53001.98 88888.00 2019-11-23 02:59:13.412 327 15632.29 414.16 53001.96 88888.00 2019-11-23 02:59:13.912 327 15632.33 414.11 53001.90 88888.00 2019-11-23 02:59:14.412 327 15632.36 414.07 53001.86 88888.00 2019-11-23 02:59:14.912 327 15632.36 414.07 53001.91 88888.00 2019-11-23 02:59:15.412 327 15632.33 414.03 53001.89 88888.00 2019-11-23 02:59:15.912 327 15632.32 414.01 53001.85 88888.00 2019-11-23 02:59:16.412 327 15632.28 414.03 53001.85 88888.00 2019-11-23 02:59:16.912 327 15632.28 414.06 53001.90 88888.00 2019-11-23 02:59:17.412 327 15632.34 414.08 53001.90 88888.00 2019-11-23 02:59:17.912 327 15632.30 414.06 53001.91 88888.00 2019-11-23 02:59:18.412 327 15632.30 414.06 53001.93 88888.00 2019-11-23 02:59:18.912 327 15632.32 414.06 53001.93 88888.00 2019-11-23 02:59:19.412 327 15632.30 414.03 53001.91 88888.00 2019-11-23 02:59:19.912 327 15632.22 414.00 53001.91 88888.00 2019-11-23 02:59:20.412 327 15632.24 413.93 53001.90 88888.00 2019-11-23 02:59:20.912 327 15632.22 413.93 53001.86 88888.00 2019-11-23 02:59:21.412 327 15632.24 413.95 53001.89 88888.00 2019-11-23 02:59:21.912 327 15632.27 413.93 53001.88 88888.00 2019-11-23 02:59:22.412 327 15632.25 413.93 53001.89 88888.00 2019-11-23 02:59:22.912 327 15632.24 413.94 53001.85 88888.00 2019-11-23 02:59:23.412 327 15632.23 413.90 53001.89 88888.00 2019-11-23 02:59:23.912 327 15632.24 413.86 53001.83 88888.00 2019-11-23 02:59:24.412 327 15632.25 413.84 53001.79 88888.00 2019-11-23 02:59:24.912 327 15632.25 413.82 53001.71 88888.00 2019-11-23 02:59:25.412 327 15632.23 413.83 53001.69 88888.00 2019-11-23 02:59:25.912 327 15632.20 413.85 53001.68 88888.00 2019-11-23 02:59:26.412 327 15632.15 413.86 53001.66 88888.00 2019-11-23 02:59:26.912 327 15632.12 413.89 53001.70 88888.00 2019-11-23 02:59:27.412 327 15632.12 413.88 53001.71 88888.00 2019-11-23 02:59:27.912 327 15632.10 413.88 53001.72 88888.00 2019-11-23 02:59:28.412 327 15632.12 413.83 53001.70 88888.00 2019-11-23 02:59:28.912 327 15632.15 413.81 53001.64 88888.00 2019-11-23 02:59:29.412 327 15632.15 413.76 53001.65 88888.00 2019-11-23 02:59:29.912 327 15632.20 413.72 53001.65 88888.00 2019-11-23 02:59:30.412 327 15632.24 413.72 53001.65 88888.00 2019-11-23 02:59:30.912 327 15632.22 413.77 53001.64 88888.00 2019-11-23 02:59:31.412 327 15632.14 413.77 53001.60 88888.00 2019-11-23 02:59:31.912 327 15632.10 413.74 53001.59 88888.00 2019-11-23 02:59:32.412 327 15632.12 413.72 53001.66 88888.00 2019-11-23 02:59:32.912 327 15632.14 413.71 53001.69 88888.00 2019-11-23 02:59:33.412 327 15632.14 413.69 53001.64 88888.00 2019-11-23 02:59:33.912 327 15632.12 413.67 53001.63 88888.00 2019-11-23 02:59:34.412 327 15632.11 413.68 53001.60 88888.00 2019-11-23 02:59:34.912 327 15632.13 413.67 53001.57 88888.00 2019-11-23 02:59:35.412 327 15632.12 413.66 53001.56 88888.00 2019-11-23 02:59:35.912 327 15632.16 413.64 53001.60 88888.00 2019-11-23 02:59:36.412 327 15632.13 413.63 53001.59 88888.00 2019-11-23 02:59:36.912 327 15632.10 413.56 53001.55 88888.00 2019-11-23 02:59:37.912 327 15632.12 413.54 53001.60 88888.00 2019-11-23 02:59:38.412 327 15632.10 413.48 53001.55 88888.00 2019-11-23 02:59:38.912 327 15632.11 413.51 53001.54 88888.00 2019-11-23 02:59:39.412 327 15632.07 413.48 53001.51 88888.00 2019-11-23 02:59:39.912 327 15632.07 413.48 53001.54 88888.00 2019-11-23 02:59:40.412 327 15632.09 413.52 53001.53 88888.00 2019-11-23 02:59:40.912 327 15632.14 413.55 53001.49 88888.00 2019-11-23 02:59:41.412 327 15632.14 413.55 53001.41 88888.00 2019-11-23 02:59:41.912 327 15632.14 413.52 53001.40 88888.00 2019-11-23 02:59:42.412 327 15632.14 413.48 53001.42 88888.00 2019-11-23 02:59:42.912 327 15632.15 413.49 53001.40 88888.00 2019-11-23 02:59:43.412 327 15632.13 413.51 53001.37 88888.00 2019-11-23 02:59:43.912 327 15632.09 413.49 53001.37 88888.00 2019-11-23 02:59:44.412 327 15632.12 413.48 53001.42 88888.00 2019-11-23 02:59:44.912 327 15632.16 413.48 53001.43 88888.00 2019-11-23 02:59:45.412 327 15632.19 413.45 53001.39 88888.00 2019-11-23 02:59:45.912 327 15632.18 413.39 53001.36 88888.00 2019-11-23 02:59:46.412 327 15632.15 413.39 53001.44 88888.00 2019-11-23 02:59:46.912 327 15632.14 413.40 53001.40 88888.00 2019-11-23 02:59:47.412 327 15632.18 413.40 53001.30 88888.00 2019-11-23 02:59:47.912 327 15632.22 413.40 53001.28 88888.00 2019-11-23 02:59:48.412 327 15632.23 413.38 53001.33 88888.00 2019-11-23 02:59:48.912 327 15632.28 413.36 53001.32 88888.00 2019-11-23 02:59:49.412 327 15632.25 413.34 53001.40 88888.00 2019-11-23 02:59:49.912 327 15632.21 413.32 53001.39 88888.00 2019-11-23 02:59:50.412 327 15632.28 413.29 53001.35 88888.00 2019-11-23 02:59:50.912 327 15632.27 413.26 53001.29 88888.00 2019-11-23 02:59:51.412 327 15632.31 413.24 53001.32 88888.00 2019-11-23 02:59:51.912 327 15632.33 413.22 53001.35 88888.00 2019-11-23 02:59:52.412 327 15632.34 413.24 53001.32 88888.00 2019-11-23 02:59:52.912 327 15632.36 413.22 53001.26 88888.00 2019-11-23 02:59:53.412 327 15632.40 413.20 53001.23 88888.00 2019-11-23 02:59:53.912 327 15632.40 413.16 53001.28 88888.00 2019-11-23 02:59:54.412 327 15632.41 413.15 53001.33 88888.00 2019-11-23 02:59:54.912 327 15632.46 413.13 53001.33 88888.00 2019-11-23 02:59:55.412 327 15632.45 413.12 53001.34 88888.00 2019-11-23 02:59:55.912 327 15632.49 413.07 53001.39 88888.00 2019-11-23 02:59:56.412 327 15632.55 413.05 53001.35 88888.00 2019-11-23 02:59:56.912 327 15632.59 413.08 53001.32 88888.00 2019-11-23 02:59:57.412 327 15632.59 413.10 53001.30 88888.00 2019-11-23 02:59:57.912 327 15632.57 413.07 53001.30 88888.00 2019-11-23 02:59:58.412 327 15632.56 412.99 53001.32 88888.00 2019-11-23 02:59:58.912 327 15632.57 412.94 53001.34 88888.00 2019-11-23 02:59:59.412 327 15632.63 412.99 53001.38 88888.00 2019-11-23 02:59:59.912 327 15632.70 412.96 53001.42 88888.00 2019-11-23 03:00:00.412 327 15632.70 412.97 53001.42 88888.00 2019-11-23 03:00:01.412 327 15632.69 412.97 53001.42 88888.00 2019-11-23 03:00:01.912 327 15632.73 412.93 53001.41 88888.00 2019-11-23 03:00:02.412 327 15632.77 412.94 53001.37 88888.00 2019-11-23 03:00:02.912 327 15632.78 412.93 53001.34 88888.00 2019-11-23 03:00:03.412 327 15632.76 412.90 53001.34 88888.00 2019-11-23 03:00:03.912 327 15632.82 412.93 53001.39 88888.00 2019-11-23 03:00:04.412 327 15632.84 412.91 53001.42 88888.00 2019-11-23 03:00:04.912 327 15632.86 412.90 53001.40 88888.00 2019-11-23 03:00:05.412 327 15632.85 412.87 53001.32 88888.00 2019-11-23 03:00:05.912 327 15632.86 412.88 53001.38 88888.00 2019-11-23 03:00:06.412 327 15632.82 412.91 53001.37 88888.00 2019-11-23 03:00:06.912 327 15632.82 412.91 53001.38 88888.00 2019-11-23 03:00:07.412 327 15632.88 412.93 53001.45 88888.00 2019-11-23 03:00:07.912 327 15632.94 412.91 53001.45 88888.00 2019-11-23 03:00:08.412 327 15632.93 412.89 53001.44 88888.00 2019-11-23 03:00:08.912 327 15632.97 412.91 53001.50 88888.00 2019-11-23 03:00:09.412 327 15633.05 412.85 53001.54 88888.00 2019-11-23 03:00:09.912 327 15633.04 412.82 53001.53 88888.00 2019-11-23 03:00:10.412 327 15633.04 412.82 53001.55 88888.00 2019-11-23 03:00:11.412 327 15633.09 412.85 53001.59 88888.00 2019-11-23 03:00:11.912 327 15633.06 412.82 53001.58 88888.00 2019-11-23 03:00:12.412 327 15633.11 412.82 53001.58 88888.00 2019-11-23 03:00:12.912 327 15633.16 412.81 53001.62 88888.00 2019-11-23 03:00:13.412 327 15633.14 412.79 53001.68 88888.00 2019-11-23 03:00:13.912 327 15633.14 412.78 53001.64 88888.00 2019-11-23 03:00:14.412 327 15633.20 412.78 53001.60 88888.00 2019-11-23 03:00:14.912 327 15633.25 412.78 53001.58 88888.00 2019-11-23 03:00:15.412 327 15633.25 412.79 53001.59 88888.00 2019-11-23 03:00:15.912 327 15633.24 412.79 53001.64 88888.00 2019-11-23 03:00:16.412 327 15633.27 412.78 53001.63 88888.00 2019-11-23 03:00:16.912 327 15633.28 412.80 53001.65 88888.00 2019-11-23 03:00:17.412 327 15633.31 412.82 53001.64 88888.00 2019-11-23 03:00:17.912 327 15633.32 412.82 53001.60 88888.00 2019-11-23 03:00:18.412 327 15633.36 412.85 53001.62 88888.00 2019-11-23 03:00:18.912 327 15633.38 412.82 53001.70 88888.00 2019-11-23 03:00:19.412 327 15633.43 412.86 53001.78 88888.00 2019-11-23 03:00:19.912 327 15633.47 412.88 53001.79 88888.00 2019-11-23 03:00:20.412 327 15633.47 412.87 53001.83 88888.00 2019-11-23 03:00:20.912 327 15633.52 412.89 53001.90 88888.00 2019-11-23 03:00:21.412 327 15633.57 412.88 53001.93 88888.00 2019-11-23 03:00:21.912 327 15633.56 412.84 53001.95 88888.00 2019-11-23 03:00:22.412 327 15633.63 412.85 53001.94 88888.00 2019-11-23 03:00:22.912 327 15633.66 412.85 53001.92 88888.00 2019-11-23 03:00:23.412 327 15633.72 412.84 53001.97 88888.00 2019-11-23 03:00:23.912 327 15633.72 412.80 53001.99 88888.00 2019-11-23 03:00:24.412 327 15633.70 412.80 53001.96 88888.00 2019-11-23 03:00:24.912 327 15633.68 412.80 53001.98 88888.00 2019-11-23 03:00:25.412 327 15633.68 412.79 53002.03 88888.00 2019-11-23 03:00:25.912 327 15633.68 412.80 53001.97 88888.00 2019-11-23 03:00:26.412 327 15633.69 412.82 53001.98 88888.00 2019-11-23 03:00:26.912 327 15633.66 412.82 53001.99 88888.00 2019-11-23 03:00:27.412 327 15633.67 412.85 53001.99 88888.00 2019-11-23 03:00:27.912 327 15633.73 412.79 53002.01 88888.00 2019-11-23 03:00:28.412 327 15633.75 412.74 53002.01 88888.00 2019-11-23 03:00:28.912 327 15633.72 412.76 53002.03 88888.00 2019-11-23 03:00:29.412 327 15633.68 412.76 53002.09 88888.00 2019-11-23 03:00:29.912 327 15633.66 412.76 53002.10 88888.00 2019-11-23 03:00:30.412 327 15633.63 412.76 53002.13 88888.00 2019-11-23 03:00:30.912 327 15633.64 412.74 53002.19 88888.00 2019-11-23 03:00:31.412 327 15633.60 412.76 53002.21 88888.00 2019-11-23 03:00:31.912 327 15633.60 412.74 53002.19 88888.00 2019-11-23 03:00:32.412 327 15633.61 412.72 53002.19 88888.00 2019-11-23 03:00:32.912 327 15633.60 412.71 53002.21 88888.00 2019-11-23 03:00:33.412 327 15633.60 412.67 53002.21 88888.00 2019-11-23 03:00:33.912 327 15633.58 412.73 53002.24 88888.00 2019-11-23 03:00:34.412 327 15633.58 412.71 53002.26 88888.00 2019-11-23 03:00:34.912 327 15633.60 412.65 53002.30 88888.00 2019-11-23 03:00:35.412 327 15633.60 412.65 53002.35 88888.00 2019-11-23 03:00:35.912 327 15633.59 412.64 53002.40 88888.00 2019-11-23 03:00:36.412 327 15633.54 412.65 53002.42 88888.00 2019-11-23 03:00:36.912 327 15633.52 412.64 53002.41 88888.00 2019-11-23 03:00:37.412 327 15633.49 412.63 53002.37 88888.00 2019-11-23 03:00:37.912 327 15633.52 412.64 53002.36 88888.00 2019-11-23 03:00:38.412 327 15633.57 412.67 53002.36 88888.00 2019-11-23 03:00:38.912 327 15633.56 412.68 53002.40 88888.00 2019-11-23 03:00:39.412 327 15633.54 412.68 53002.43 88888.00 2019-11-23 03:00:39.912 327 15633.54 412.69 53002.42 88888.00 2019-11-23 03:00:40.412 327 15633.57 412.70 53002.41 88888.00 2019-11-23 03:00:40.912 327 15633.55 412.70 53002.41 88888.00 2019-11-23 03:00:41.412 327 15633.51 412.69 53002.44 88888.00 2019-11-23 03:00:41.912 327 15633.54 412.69 53002.46 88888.00 2019-11-23 03:00:42.412 327 15633.49 412.67 53002.49 88888.00 2019-11-23 03:00:42.912 327 15633.48 412.62 53002.52 88888.00 2019-11-23 03:00:43.412 327 15633.55 412.61 53002.55 88888.00 2019-11-23 03:00:43.912 327 15633.50 412.62 53002.56 88888.00 2019-11-23 03:00:44.412 327 15633.47 412.57 53002.58 88888.00 2019-11-23 03:00:44.912 327 15633.47 412.60 53002.61 88888.00 2019-11-23 03:00:45.412 327 15633.45 412.63 53002.57 88888.00 2019-11-23 03:00:45.912 327 15633.40 412.61 53002.62 88888.00 2019-11-23 03:00:46.412 327 15633.42 412.59 53002.60 88888.00 2019-11-23 03:00:46.912 327 15633.42 412.56 53002.61 88888.00 2019-11-23 03:00:47.412 327 15633.40 412.52 53002.66 88888.00 2019-11-23 03:00:47.912 327 15633.38 412.52 53002.69 88888.00 2019-11-23 03:00:48.412 327 15633.39 412.56 53002.69 88888.00 2019-11-23 03:00:48.912 327 15633.38 412.57 53002.69 88888.00 2019-11-23 03:00:49.412 327 15633.42 412.56 53002.71 88888.00 2019-11-23 03:00:49.912 327 15633.40 412.55 53002.73 88888.00 2019-11-23 03:00:50.412 327 15633.40 412.54 53002.79 88888.00 2019-11-23 03:00:50.912 327 15633.41 412.51 53002.87 88888.00 2019-11-23 03:00:51.412 327 15633.43 412.52 53002.87 88888.00 2019-11-23 03:00:51.912 327 15633.45 412.50 53002.85 88888.00 2019-11-23 03:00:52.412 327 15633.45 412.46 53002.87 88888.00 2019-11-23 03:00:52.912 327 15633.48 412.48 53002.90 88888.00 2019-11-23 03:00:53.412 327 15633.45 412.50 53002.87 88888.00 2019-11-23 03:00:53.912 327 15633.42 412.51 53002.89 88888.00 2019-11-23 03:00:54.412 327 15633.39 412.51 53002.93 88888.00 2019-11-23 03:00:54.912 327 15633.40 412.53 53002.94 88888.00 2019-11-23 03:00:55.412 327 15633.42 412.51 53002.87 88888.00 2019-11-23 03:00:55.912 327 15633.41 412.53 53002.91 88888.00 2019-11-23 03:00:56.412 327 15633.42 412.54 53002.94 88888.00 2019-11-23 03:00:56.912 327 15633.48 412.46 53003.00 88888.00 2019-11-23 03:00:57.412 327 15633.48 412.45 53002.97 88888.00 2019-11-23 03:00:57.912 327 15633.49 412.46 53003.00 88888.00 2019-11-23 03:00:58.412 327 15633.45 412.50 53003.02 88888.00 2019-11-23 03:00:58.912 327 15633.36 412.51 53003.03 88888.00 2019-11-23 03:00:59.412 327 15633.34 412.50 53003.09 88888.00 2019-11-23 03:00:59.912 327 15633.40 412.48 53003.07 88888.00 2019-11-23 03:01:00.912 327 15633.43 412.47 53003.09 88888.00 2019-11-23 03:01:01.412 327 15633.41 412.43 53003.11 88888.00 2019-11-23 03:01:01.912 327 15633.42 412.38 53003.15 88888.00 2019-11-23 03:01:02.412 327 15633.42 412.39 53003.14 88888.00 2019-11-23 03:01:02.912 327 15633.41 412.38 53003.13 88888.00 2019-11-23 03:01:03.412 327 15633.37 412.38 53003.17 88888.00 2019-11-23 03:01:03.912 327 15633.31 412.38 53003.13 88888.00 2019-11-23 03:01:04.412 327 15633.31 412.42 53003.13 88888.00 2019-11-23 03:01:04.912 327 15633.37 412.42 53003.19 88888.00 2019-11-23 03:01:05.412 327 15633.40 412.42 53003.22 88888.00 2019-11-23 03:01:05.912 327 15633.40 412.39 53003.20 88888.00 2019-11-23 03:01:06.412 327 15633.38 412.38 53003.18 88888.00 2019-11-23 03:01:06.912 327 15633.39 412.35 53003.16 88888.00 2019-11-23 03:01:07.412 327 15633.39 412.34 53003.18 88888.00 2019-11-23 03:01:07.912 327 15633.36 412.33 53003.25 88888.00 2019-11-23 03:01:08.412 327 15633.33 412.37 53003.30 88888.00 2019-11-23 03:01:08.912 327 15633.37 412.38 53003.27 88888.00 2019-11-23 03:01:09.412 327 15633.40 412.36 53003.25 88888.00 2019-11-23 03:01:09.912 327 15633.39 412.34 53003.26 88888.00 2019-11-23 03:01:10.412 327 15633.38 412.30 53003.26 88888.00 2019-11-23 03:01:10.912 327 15633.39 412.30 53003.29 88888.00 2019-11-23 03:01:11.412 327 15633.41 412.29 53003.33 88888.00 2019-11-23 03:01:11.912 327 15633.34 412.30 53003.32 88888.00 2019-11-23 03:01:12.412 327 15633.34 412.28 53003.31 88888.00 2019-11-23 03:01:12.912 327 15633.34 412.27 53003.29 88888.00 2019-11-23 03:01:13.412 327 15633.36 412.25 53003.27 88888.00 2019-11-23 03:01:14.412 327 15633.34 412.24 53003.30 88888.00 2019-11-23 03:01:14.912 327 15633.33 412.22 53003.27 88888.00 2019-11-23 03:01:15.412 327 15633.36 412.22 53003.27 88888.00 2019-11-23 03:01:15.912 327 15633.34 412.20 53003.29 88888.00 2019-11-23 03:01:16.412 327 15633.29 412.20 53003.30 88888.00 2019-11-23 03:01:16.912 327 15633.28 412.21 53003.24 88888.00 2019-11-23 03:01:17.412 327 15633.33 412.16 53003.20 88888.00 2019-11-23 03:01:17.912 327 15633.31 412.11 53003.25 88888.00 2019-11-23 03:01:18.412 327 15633.23 412.10 53003.27 88888.00 2019-11-23 03:01:18.912 327 15633.22 412.10 53003.30 88888.00 2019-11-23 03:01:19.412 327 15633.20 412.08 53003.35 88888.00 2019-11-23 03:01:19.912 327 15633.25 412.10 53003.30 88888.00 2019-11-23 03:01:20.412 327 15633.25 412.11 53003.31 88888.00 2019-11-23 03:01:20.912 327 15633.24 412.10 53003.38 88888.00 2019-11-23 03:01:21.412 327 15633.27 412.08 53003.38 88888.00 2019-11-23 03:01:21.912 327 15633.23 412.09 53003.35 88888.00 2019-11-23 03:01:22.412 327 15633.24 412.04 53003.36 88888.00 2019-11-23 03:01:22.912 327 15633.30 412.04 53003.33 88888.00 2019-11-23 03:01:23.412 327 15633.28 412.07 53003.36 88888.00 2019-11-23 03:01:23.912 327 15633.25 412.04 53003.35 88888.00 2019-11-23 03:01:24.412 327 15633.24 412.07 53003.39 88888.00 2019-11-23 03:01:24.912 327 15633.23 412.07 53003.41 88888.00 2019-11-23 03:01:25.412 327 15633.25 412.08 53003.41 88888.00 2019-11-23 03:01:25.912 327 15633.28 412.04 53003.41 88888.00 2019-11-23 03:01:26.412 327 15633.31 412.08 53003.38 88888.00 2019-11-23 03:01:26.912 327 15633.29 412.11 53003.45 88888.00 2019-11-23 03:01:27.412 327 15633.28 412.11 53003.49 88888.00 2019-11-23 03:01:27.912 327 15633.30 412.11 53003.44 88888.00 2019-11-23 03:01:28.412 327 15633.33 412.09 53003.42 88888.00 2019-11-23 03:01:28.912 327 15633.34 412.07 53003.42 88888.00 2019-11-23 03:01:29.412 327 15633.37 412.02 53003.44 88888.00 2019-11-23 03:01:29.912 327 15633.33 412.07 53003.42 88888.00 2019-11-23 03:01:30.412 327 15633.33 412.07 53003.40 88888.00 2019-11-23 03:01:30.912 327 15633.37 412.05 53003.45 88888.00 2019-11-23 03:01:31.412 327 15633.39 412.05 53003.46 88888.00 2019-11-23 03:01:31.912 327 15633.38 412.03 53003.41 88888.00 2019-11-23 03:01:32.412 327 15633.38 412.02 53003.49 88888.00 2019-11-23 03:01:32.912 327 15633.38 411.98 53003.51 88888.00 2019-11-23 03:01:33.412 327 15633.41 411.96 53003.58 88888.00 2019-11-23 03:01:33.912 327 15633.42 411.95 53003.59 88888.00 2019-11-23 03:01:34.412 327 15633.47 411.96 53003.60 88888.00 2019-11-23 03:01:34.912 327 15633.51 411.95 53003.56 88888.00 2019-11-23 03:01:35.412 327 15633.51 411.92 53003.52 88888.00 2019-11-23 03:01:35.912 327 15633.54 411.94 53003.53 88888.00 2019-11-23 03:01:36.412 327 15633.56 411.94 53003.55 88888.00 2019-11-23 03:01:36.912 327 15633.56 411.94 53003.56 88888.00 2019-11-23 03:01:37.412 327 15633.58 411.91 53003.54 88888.00 2019-11-23 03:01:37.912 327 15633.57 411.87 53003.53 88888.00 2019-11-23 03:01:38.412 327 15633.59 411.85 53003.56 88888.00 2019-11-23 03:01:38.912 327 15633.61 411.85 53003.58 88888.00 2019-11-23 03:01:39.412 327 15633.60 411.86 53003.59 88888.00 2019-11-23 03:01:39.912 327 15633.61 411.86 53003.59 88888.00 2019-11-23 03:01:40.412 327 15633.64 411.82 53003.61 88888.00 2019-11-23 03:01:40.912 327 15633.66 411.79 53003.58 88888.00 2019-11-23 03:01:41.412 327 15633.64 411.84 53003.60 88888.00 2019-11-23 03:01:41.912 327 15633.63 411.83 53003.62 88888.00 2019-11-23 03:01:42.412 327 15633.65 411.79 53003.59 88888.00 2019-11-23 03:01:42.912 327 15633.65 411.79 53003.63 88888.00 2019-11-23 03:01:43.412 327 15633.66 411.77 53003.66 88888.00 2019-11-23 03:01:43.912 327 15633.70 411.74 53003.66 88888.00 2019-11-23 03:01:44.412 327 15633.68 411.73 53003.63 88888.00 2019-11-23 03:01:44.912 327 15633.68 411.77 53003.63 88888.00 2019-11-23 03:01:46.412 327 15633.77 411.74 53003.60 88888.00 2019-11-23 03:01:46.912 327 15633.81 411.73 53003.64 88888.00 2019-11-23 03:01:47.412 327 15633.86 411.68 53003.72 88888.00 2019-11-23 03:01:47.912 327 15633.87 411.67 53003.75 88888.00 2019-11-23 03:01:48.412 327 15633.88 411.65 53003.73 88888.00 2019-11-23 03:01:48.912 327 15633.92 411.63 53003.73 88888.00 2019-11-23 03:01:49.412 327 15633.91 411.63 53003.76 88888.00 2019-11-23 03:01:49.912 327 15633.94 411.59 53003.77 88888.00 2019-11-23 03:01:50.412 327 15633.91 411.63 53003.76 88888.00 2019-11-23 03:01:50.912 327 15633.88 411.60 53003.76 88888.00 2019-11-23 03:01:51.413 327 15633.91 411.56 53003.76 88888.00 2019-11-23 03:01:51.913 327 15633.95 411.55 53003.73 88888.00 2019-11-23 03:01:52.413 327 15633.99 411.58 53003.76 88888.00 2019-11-23 03:01:52.913 327 15634.00 411.52 53003.76 88888.00 2019-11-23 03:01:53.413 327 15634.01 411.52 53003.78 88888.00 2019-11-23 03:01:53.913 327 15634.01 411.52 53003.78 88888.00 2019-11-23 03:01:54.413 327 15634.06 411.49 53003.79 88888.00 2019-11-23 03:01:54.913 327 15634.09 411.53 53003.78 88888.00 2019-11-23 03:01:55.913 327 15634.05 411.52 53003.88 88888.00 2019-11-23 03:01:56.413 327 15634.11 411.52 53003.94 88888.00 2019-11-23 03:01:56.913 327 15634.10 411.49 53003.92 88888.00 2019-11-23 03:01:57.413 327 15634.08 411.46 53003.86 88888.00 2019-11-23 03:01:57.913 327 15634.12 411.49 53003.87 88888.00 2019-11-23 03:01:58.413 327 15634.15 411.47 53003.88 88888.00 2019-11-23 03:01:58.913 327 15634.19 411.46 53003.93 88888.00 2019-11-23 03:01:59.413 327 15634.20 411.41 53003.98 88888.00 2019-11-23 03:01:59.913 327 15634.19 411.40 53003.96 88888.00 2019-11-23 03:02:00.413 327 15634.20 411.44 53003.95 88888.00 2019-11-23 03:02:00.913 327 15634.21 411.39 53003.98 88888.00 2019-11-23 03:02:01.413 327 15634.22 411.39 53004.04 88888.00 2019-11-23 03:02:01.913 327 15634.24 411.41 53004.07 88888.00 2019-11-23 03:02:02.413 327 15634.24 411.43 53004.07 88888.00 2019-11-23 03:02:02.913 327 15634.31 411.38 53004.12 88888.00 2019-11-23 03:02:03.413 327 15634.32 411.33 53004.13 88888.00 2019-11-23 03:02:03.913 327 15634.38 411.35 53004.17 88888.00 2019-11-23 03:02:04.413 327 15634.38 411.34 53004.17 88888.00 2019-11-23 03:02:04.913 327 15634.44 411.33 53004.12 88888.00 2019-11-23 03:02:05.913 327 15634.48 411.30 53004.18 88888.00 2019-11-23 03:02:06.413 327 15634.50 411.27 53004.19 88888.00 2019-11-23 03:02:06.913 327 15634.54 411.26 53004.22 88888.00 2019-11-23 03:02:07.413 327 15634.53 411.26 53004.19 88888.00 2019-11-23 03:02:07.913 327 15634.56 411.27 53004.23 88888.00 2019-11-23 03:02:08.413 327 15634.55 411.23 53004.21 88888.00 2019-11-23 03:02:08.913 327 15634.54 411.23 53004.25 88888.00 2019-11-23 03:02:09.413 327 15634.56 411.17 53004.24 88888.00 2019-11-23 03:02:09.913 327 15634.57 411.17 53004.33 88888.00 2019-11-23 03:02:10.413 327 15634.59 411.16 53004.36 88888.00 2019-11-23 03:02:10.913 327 15634.59 411.18 53004.42 88888.00 2019-11-23 03:02:11.413 327 15634.58 411.15 53004.45 88888.00 2019-11-23 03:02:11.913 327 15634.55 411.13 53004.39 88888.00 2019-11-23 03:02:12.413 327 15634.54 411.10 53004.41 88888.00 2019-11-23 03:02:12.913 327 15634.55 411.07 53004.41 88888.00 2019-11-23 03:02:13.413 327 15634.59 411.05 53004.40 88888.00 2019-11-23 03:02:13.913 327 15634.58 411.07 53004.39 88888.00 2019-11-23 03:02:14.413 327 15634.58 411.05 53004.42 88888.00 2019-11-23 03:02:14.913 327 15634.58 411.06 53004.44 88888.00 2019-11-23 03:02:15.413 327 15634.58 411.03 53004.47 88888.00 2019-11-23 03:02:15.913 327 15634.57 410.99 53004.47 88888.00 2019-11-23 03:02:16.413 327 15634.55 411.00 53004.51 88888.00 2019-11-23 03:02:16.913 327 15634.57 411.01 53004.57 88888.00 2019-11-23 03:02:17.413 327 15634.50 410.96 53004.60 88888.00 2019-11-23 03:02:17.913 327 15634.50 410.91 53004.56 88888.00 2019-11-23 03:02:18.413 327 15634.50 410.91 53004.52 88888.00 2019-11-23 03:02:18.913 327 15634.45 410.91 53004.54 88888.00 2019-11-23 03:02:19.413 327 15634.42 410.90 53004.57 88888.00 2019-11-23 03:02:19.913 327 15634.46 410.88 53004.54 88888.00 2019-11-23 03:02:20.413 327 15634.39 410.86 53004.53 88888.00 2019-11-23 03:02:20.913 327 15634.39 410.83 53004.58 88888.00 2019-11-23 03:02:21.413 327 15634.33 410.81 53004.61 88888.00 2019-11-23 03:02:21.913 327 15634.30 410.78 53004.57 88888.00 2019-11-23 03:02:22.413 327 15634.33 410.74 53004.56 88888.00 2019-11-23 03:02:22.913 327 15634.33 410.80 53004.61 88888.00 2019-11-23 03:02:23.413 327 15634.35 410.78 53004.70 88888.00 2019-11-23 03:02:23.913 327 15634.35 410.75 53004.73 88888.00 2019-11-23 03:02:24.413 327 15634.29 410.77 53004.73 88888.00 2019-11-23 03:02:24.913 327 15634.33 410.75 53004.65 88888.00 2019-11-23 03:02:25.413 327 15634.35 410.73 53004.62 88888.00 2019-11-23 03:02:25.913 327 15634.35 410.71 53004.68 88888.00 2019-11-23 03:02:26.413 327 15634.29 410.65 53004.71 88888.00 2019-11-23 03:02:27.413 327 15634.23 410.64 53004.78 88888.00 2019-11-23 03:02:27.913 327 15634.19 410.61 53004.78 88888.00 2019-11-23 03:02:28.413 327 15634.18 410.61 53004.78 88888.00 2019-11-23 03:02:28.913 327 15634.15 410.60 53004.78 88888.00 2019-11-23 03:02:29.413 327 15634.12 410.58 53004.79 88888.00 2019-11-23 03:02:29.913 327 15634.12 410.58 53004.80 88888.00 2019-11-23 03:02:30.413 327 15634.12 410.60 53004.80 88888.00 2019-11-23 03:02:30.913 327 15634.06 410.57 53004.82 88888.00 2019-11-23 03:02:31.413 327 15634.10 410.54 53004.82 88888.00 2019-11-23 03:02:31.913 327 15634.09 410.52 53004.81 88888.00 2019-11-23 03:02:32.413 327 15634.05 410.53 53004.87 88888.00 2019-11-23 03:02:32.913 327 15634.04 410.53 53004.86 88888.00 2019-11-23 03:02:33.413 327 15634.06 410.48 53004.91 88888.00 2019-11-23 03:02:33.913 327 15634.05 410.45 53004.94 88888.00 2019-11-23 03:02:34.413 327 15634.03 410.47 53004.93 88888.00 2019-11-23 03:02:34.913 327 15634.00 410.49 53004.88 88888.00 2019-11-23 03:02:35.413 327 15633.99 410.48 53004.86 88888.00 2019-11-23 03:02:35.913 327 15634.02 410.53 53004.94 88888.00 2019-11-23 03:02:36.413 327 15634.00 410.53 53004.91 88888.00 2019-11-23 03:02:36.913 327 15633.96 410.49 53004.94 88888.00 2019-11-23 03:02:37.413 327 15633.92 410.47 53004.97 88888.00 2019-11-23 03:02:37.913 327 15633.86 410.47 53004.98 88888.00 2019-11-23 03:02:38.413 327 15633.86 410.46 53004.97 88888.00 2019-11-23 03:02:38.913 327 15633.87 410.48 53004.98 88888.00 2019-11-23 03:02:39.413 327 15633.85 410.47 53005.00 88888.00 2019-11-23 03:02:39.913 327 15633.83 410.48 53005.01 88888.00 2019-11-23 03:02:40.413 327 15633.86 410.46 53005.03 88888.00 2019-11-23 03:02:40.913 327 15633.88 410.45 53005.02 88888.00 2019-11-23 03:02:41.413 327 15633.83 410.43 53005.06 88888.00 2019-11-23 03:02:41.913 327 15633.81 410.42 53005.12 88888.00 2019-11-23 03:02:42.413 327 15633.85 410.42 53005.14 88888.00 2019-11-23 03:02:42.913 327 15633.82 410.44 53005.15 88888.00 2019-11-23 03:02:43.413 327 15633.76 410.45 53005.14 88888.00 2019-11-23 03:02:43.913 327 15633.73 410.46 53005.16 88888.00 2019-11-23 03:02:44.413 327 15633.75 410.44 53005.19 88888.00 2019-11-23 03:02:44.913 327 15633.76 410.44 53005.21 88888.00 2019-11-23 03:02:45.413 327 15633.77 410.47 53005.25 88888.00 2019-11-23 03:02:45.913 327 15633.76 410.48 53005.27 88888.00 2019-11-23 03:02:46.413 327 15633.75 410.45 53005.25 88888.00 2019-11-23 03:02:46.913 327 15633.69 410.40 53005.25 88888.00 2019-11-23 03:02:47.413 327 15633.68 410.37 53005.20 88888.00 2019-11-23 03:02:47.913 327 15633.67 410.38 53005.22 88888.00 2019-11-23 03:02:48.413 327 15633.63 410.38 53005.25 88888.00 2019-11-23 03:02:48.913 327 15633.60 410.40 53005.31 88888.00 2019-11-23 03:02:49.413 327 15633.57 410.39 53005.33 88888.00 2019-11-23 03:02:49.913 327 15633.54 410.36 53005.33 88888.00 2019-11-23 03:02:50.413 327 15633.52 410.31 53005.32 88888.00 2019-11-23 03:02:50.913 327 15633.52 410.35 53005.28 88888.00 2019-11-23 03:02:51.413 327 15633.55 410.40 53005.31 88888.00 2019-11-23 03:02:51.913 327 15633.51 410.38 53005.35 88888.00 2019-11-23 03:02:52.413 327 15633.49 410.39 53005.36 88888.00 2019-11-23 03:02:52.913 327 15633.48 410.39 53005.34 88888.00 2019-11-23 03:02:53.413 327 15633.45 410.40 53005.33 88888.00 2019-11-23 03:02:53.913 327 15633.43 410.37 53005.39 88888.00 2019-11-23 03:02:54.413 327 15633.42 410.34 53005.37 88888.00 2019-11-23 03:02:54.913 327 15633.46 410.34 53005.38 88888.00 2019-11-23 03:02:55.413 327 15633.47 410.37 53005.45 88888.00 2019-11-23 03:02:55.913 327 15633.45 410.30 53005.44 88888.00 2019-11-23 03:02:56.413 327 15633.40 410.28 53005.42 88888.00 2019-11-23 03:02:56.913 327 15633.41 410.21 53005.46 88888.00 2019-11-23 03:02:57.413 327 15633.40 410.25 53005.45 88888.00 2019-11-23 03:02:57.913 327 15633.33 410.28 53005.43 88888.00 2019-11-23 03:02:58.413 327 15633.28 410.27 53005.44 88888.00 2019-11-23 03:02:58.913 327 15633.21 410.25 53005.45 88888.00 2019-11-23 03:02:59.413 327 15633.27 410.19 53005.45 88888.00 2019-11-23 03:02:59.913 327 15633.25 410.19 53005.52 88888.00 2019-11-23 03:03:00.413 327 15633.21 410.19 53005.53 88888.00 2019-11-23 03:03:00.913 327 15633.18 410.18 53005.54 88888.00 2019-11-23 03:03:01.413 327 15633.15 410.15 53005.56 88888.00 2019-11-23 03:03:01.913 327 15633.15 410.12 53005.57 88888.00 2019-11-23 03:03:02.413 327 15633.10 410.12 53005.56 88888.00 2019-11-23 03:03:02.913 327 15633.12 410.14 53005.57 88888.00 2019-11-23 03:03:03.413 327 15633.11 410.12 53005.53 88888.00 2019-11-23 03:03:03.913 327 15633.10 410.13 53005.51 88888.00 2019-11-23 03:03:04.413 327 15633.07 410.10 53005.51 88888.00 2019-11-23 03:03:04.913 327 15633.04 410.12 53005.46 88888.00 2019-11-23 03:03:05.413 327 15633.06 410.11 53005.47 88888.00 2019-11-23 03:03:05.913 327 15633.04 410.06 53005.45 88888.00 2019-11-23 03:03:06.413 327 15633.04 410.04 53005.48 88888.00 2019-11-23 03:03:06.913 327 15633.07 410.03 53005.52 88888.00 2019-11-23 03:03:07.413 327 15633.12 409.97 53005.55 88888.00 2019-11-23 03:03:07.913 327 15633.10 409.99 53005.57 88888.00 2019-11-23 03:03:08.413 327 15633.07 409.99 53005.52 88888.00 2019-11-23 03:03:08.913 327 15633.10 410.02 53005.47 88888.00 2019-11-23 03:03:09.413 327 15633.05 410.01 53005.48 88888.00 2019-11-23 03:03:09.913 327 15633.04 409.96 53005.54 88888.00 2019-11-23 03:03:10.413 327 15633.04 409.95 53005.54 88888.00 2019-11-23 03:03:10.913 327 15633.06 409.92 53005.52 88888.00 2019-11-23 03:03:11.413 327 15633.04 409.91 53005.49 88888.00 2019-11-23 03:03:11.913 327 15633.02 409.88 53005.53 88888.00 2019-11-23 03:03:12.413 327 15633.00 409.86 53005.47 88888.00 2019-11-23 03:03:12.913 327 15632.96 409.84 53005.45 88888.00 2019-11-23 03:03:13.413 327 15632.95 409.82 53005.44 88888.00 2019-11-23 03:03:13.913 327 15632.97 409.83 53005.44 88888.00 2019-11-23 03:03:14.413 327 15632.97 409.84 53005.46 88888.00 2019-11-23 03:03:14.913 327 15632.97 409.79 53005.43 88888.00 2019-11-23 03:03:15.413 327 15632.97 409.79 53005.44 88888.00 2019-11-23 03:03:15.913 327 15632.97 409.80 53005.42 88888.00 2019-11-23 03:03:16.413 327 15632.94 409.79 53005.42 88888.00 2019-11-23 03:03:16.913 327 15632.97 409.75 53005.43 88888.00 2019-11-23 03:03:17.413 327 15632.96 409.73 53005.51 88888.00 2019-11-23 03:03:17.913 327 15632.96 409.75 53005.55 88888.00 2019-11-23 03:03:18.913 327 15632.95 409.76 53005.49 88888.00 2019-11-23 03:03:19.413 327 15632.99 409.75 53005.51 88888.00 2019-11-23 03:03:19.913 327 15633.03 409.73 53005.52 88888.00 2019-11-23 03:03:20.413 327 15633.04 409.70 53005.55 88888.00 2019-11-23 03:03:20.913 327 15633.00 409.71 53005.49 88888.00 2019-11-23 03:03:21.413 327 15632.94 409.73 53005.48 88888.00 2019-11-23 03:03:21.913 327 15632.94 409.73 53005.48 88888.00 2019-11-23 03:03:22.413 327 15632.95 409.71 53005.55 88888.00 2019-11-23 03:03:22.913 327 15632.97 409.70 53005.57 88888.00 2019-11-23 03:03:23.413 327 15633.03 409.69 53005.57 88888.00 2019-11-23 03:03:23.913 327 15633.05 409.68 53005.49 88888.00 2019-11-23 03:03:24.413 327 15633.07 409.66 53005.46 88888.00 2019-11-23 03:03:24.913 327 15633.11 409.63 53005.52 88888.00 2019-11-23 03:03:25.413 327 15633.14 409.63 53005.59 88888.00 2019-11-23 03:03:25.913 327 15633.18 409.61 53005.62 88888.00 2019-11-23 03:03:26.413 327 15633.20 409.61 53005.58 88888.00 2019-11-23 03:03:26.913 327 15633.19 409.60 53005.54 88888.00 2019-11-23 03:03:27.413 327 15633.21 409.56 53005.53 88888.00 2019-11-23 03:03:27.913 327 15633.25 409.56 53005.56 88888.00 2019-11-23 03:03:28.413 327 15633.28 409.54 53005.62 88888.00 2019-11-23 03:03:28.913 327 15633.28 409.50 53005.62 88888.00 2019-11-23 03:03:29.413 327 15633.31 409.56 53005.57 88888.00 2019-11-23 03:03:29.913 327 15633.34 409.57 53005.57 88888.00 2019-11-23 03:03:30.413 327 15633.33 409.58 53005.55 88888.00 2019-11-23 03:03:30.913 327 15633.39 409.58 53005.55 88888.00 2019-11-23 03:03:31.413 327 15633.38 409.51 53005.48 88888.00 2019-11-23 03:03:31.913 327 15633.37 409.51 53005.46 88888.00 2019-11-23 03:03:32.413 327 15633.34 409.47 53005.45 88888.00 2019-11-23 03:03:32.913 327 15633.33 409.42 53005.47 88888.00 2019-11-23 03:03:33.413 327 15633.33 409.43 53005.52 88888.00 2019-11-23 03:03:33.913 327 15633.33 409.43 53005.49 88888.00 2019-11-23 03:03:34.413 327 15633.33 409.43 53005.49 88888.00 2019-11-23 03:03:34.913 327 15633.37 409.42 53005.52 88888.00 2019-11-23 03:03:35.413 327 15633.33 409.39 53005.49 88888.00 2019-11-23 03:03:35.913 327 15633.34 409.37 53005.45 88888.00 2019-11-23 03:03:36.913 327 15633.45 409.34 53005.46 88888.00 2019-11-23 03:03:37.413 327 15633.40 409.34 53005.49 88888.00 2019-11-23 03:03:37.913 327 15633.38 409.27 53005.51 88888.00 2019-11-23 03:03:38.413 327 15633.38 409.26 53005.52 88888.00 2019-11-23 03:03:38.913 327 15633.40 409.27 53005.49 88888.00 2019-11-23 03:03:39.413 327 15633.39 409.30 53005.44 88888.00 2019-11-23 03:03:39.913 327 15633.40 409.27 53005.46 88888.00 2019-11-23 03:03:40.413 327 15633.47 409.25 53005.52 88888.00 2019-11-23 03:03:40.913 327 15633.52 409.21 53005.53 88888.00 2019-11-23 03:03:41.413 327 15633.54 409.18 53005.46 88888.00 2019-11-23 03:03:41.913 327 15633.50 409.15 53005.43 88888.00 2019-11-23 03:03:42.413 327 15633.51 409.15 53005.51 88888.00 2019-11-23 03:03:42.913 327 15633.51 409.14 53005.55 88888.00 2019-11-23 03:03:43.413 327 15633.50 409.14 53005.56 88888.00 2019-11-23 03:03:43.913 327 15633.55 409.15 53005.54 88888.00 2019-11-23 03:03:44.413 327 15633.58 409.14 53005.57 88888.00 2019-11-23 03:03:44.913 327 15633.61 409.10 53005.60 88888.00 2019-11-23 03:03:45.413 327 15633.60 409.09 53005.62 88888.00 2019-11-23 03:03:45.913 327 15633.61 409.14 53005.65 88888.00 2019-11-23 03:03:46.413 327 15633.60 409.13 53005.64 88888.00 2019-11-23 03:03:46.913 327 15633.59 409.09 53005.60 88888.00 2019-11-23 03:03:47.413 327 15633.61 409.09 53005.61 88888.00 2019-11-23 03:03:47.913 327 15633.64 409.04 53005.61 88888.00 2019-11-23 03:03:48.413 327 15633.65 409.05 53005.58 88888.00 2019-11-23 03:03:48.913 327 15633.61 409.04 53005.61 88888.00 2019-11-23 03:03:49.413 327 15633.65 409.08 53005.68 88888.00 2019-11-23 03:03:49.913 327 15633.74 409.08 53005.71 88888.00 2019-11-23 03:03:50.413 327 15633.73 409.00 53005.66 88888.00 2019-11-23 03:03:50.913 327 15633.72 408.96 53005.65 88888.00 2019-11-23 03:03:51.413 327 15633.73 408.99 53005.66 88888.00 2019-11-23 03:03:51.913 327 15633.72 409.05 53005.66 88888.00 2019-11-23 03:03:52.413 327 15633.74 409.08 53005.67 88888.00 2019-11-23 03:03:52.913 327 15633.75 409.06 53005.68 88888.00 2019-11-23 03:03:53.413 327 15633.76 409.04 53005.71 88888.00 2019-11-23 03:03:53.913 327 15633.72 409.04 53005.78 88888.00 2019-11-23 03:03:54.413 327 15633.69 409.06 53005.79 88888.00 2019-11-23 03:03:54.913 327 15633.66 408.96 53005.77 88888.00 2019-11-23 03:03:55.413 327 15633.68 408.97 53005.73 88888.00 2019-11-23 03:03:55.913 327 15633.69 408.99 53005.78 88888.00 2019-11-23 03:03:56.413 327 15633.69 409.00 53005.84 88888.00 2019-11-23 03:03:56.913 327 15633.72 408.98 53005.84 88888.00 2019-11-23 03:03:57.413 327 15633.68 408.96 53005.87 88888.00 2019-11-23 03:03:57.913 327 15633.66 408.93 53005.87 88888.00 2019-11-23 03:03:58.413 327 15633.69 408.91 53005.85 88888.00 2019-11-23 03:03:58.913 327 15633.72 408.93 53005.93 88888.00 2019-11-23 03:03:59.413 327 15633.70 408.93 53005.93 88888.00 2019-11-23 03:03:59.913 327 15633.68 408.91 53005.92 88888.00 2019-11-23 03:04:00.413 327 15633.68 408.89 53005.93 88888.00 2019-11-23 03:04:00.913 327 15633.70 408.90 53005.97 88888.00 2019-11-23 03:04:01.413 327 15633.74 408.88 53005.99 88888.00 2019-11-23 03:04:01.913 327 15633.76 408.90 53006.00 88888.00 2019-11-23 03:04:02.413 327 15633.76 408.90 53005.99 88888.00 2019-11-23 03:04:02.913 327 15633.78 408.89 53006.04 88888.00 2019-11-23 03:04:03.413 327 15633.82 408.87 53006.06 88888.00 2019-11-23 03:04:03.913 327 15633.85 408.87 53006.09 88888.00 2019-11-23 03:04:04.413 327 15633.84 408.90 53006.12 88888.00 2019-11-23 03:04:04.913 327 15633.84 409.01 53006.10 88888.00 2019-11-23 03:04:05.413 327 15633.82 409.01 53006.12 88888.00 2019-11-23 03:04:05.913 327 15633.83 408.99 53006.16 88888.00 2019-11-23 03:04:06.413 327 15633.85 408.96 53006.18 88888.00 2019-11-23 03:04:06.913 327 15633.88 408.90 53006.16 88888.00 2019-11-23 03:04:07.413 327 15633.92 408.96 53006.18 88888.00 2019-11-23 03:04:07.913 327 15633.90 408.90 53006.16 88888.00 2019-11-23 03:04:08.413 327 15633.94 408.89 53006.22 88888.00 2019-11-23 03:04:08.913 327 15633.93 408.92 53006.26 88888.00 2019-11-23 03:04:09.413 327 15633.91 408.99 53006.28 88888.00 2019-11-23 03:04:09.913 327 15633.91 409.02 53006.26 88888.00 2019-11-23 03:04:10.413 327 15633.90 409.02 53006.24 88888.00 2019-11-23 03:04:10.913 327 15633.86 409.04 53006.32 88888.00 2019-11-23 03:04:11.413 327 15633.86 409.05 53006.37 88888.00 2019-11-23 03:04:11.913 327 15633.88 409.04 53006.43 88888.00 2019-11-23 03:04:12.413 327 15633.84 408.99 53006.47 88888.00 2019-11-23 03:04:12.913 327 15633.84 408.99 53006.45 88888.00 2019-11-23 03:04:13.413 327 15633.83 409.00 53006.42 88888.00 2019-11-23 03:04:13.913 327 15633.79 409.00 53006.43 88888.00 2019-11-23 03:04:14.413 327 15633.78 408.97 53006.46 88888.00 2019-11-23 03:04:14.913 327 15633.75 408.93 53006.50 88888.00 2019-11-23 03:04:15.413 327 15633.74 408.96 53006.52 88888.00 2019-11-23 03:04:15.913 327 15633.70 408.93 53006.55 88888.00 2019-11-23 03:04:16.413 327 15633.69 408.98 53006.59 88888.00 2019-11-23 03:04:16.913 327 15633.72 408.99 53006.56 88888.00 2019-11-23 03:04:17.413 327 15633.72 408.94 53006.58 88888.00 2019-11-23 03:04:17.913 327 15633.69 408.90 53006.59 88888.00 2019-11-23 03:04:18.413 327 15633.72 408.91 53006.64 88888.00 2019-11-23 03:04:18.913 327 15633.66 408.96 53006.65 88888.00 2019-11-23 03:04:19.413 327 15633.61 408.96 53006.63 88888.00 2019-11-23 03:04:19.913 327 15633.63 408.94 53006.66 88888.00 2019-11-23 03:04:20.413 327 15633.59 408.94 53006.67 88888.00 2019-11-23 03:04:20.913 327 15633.60 408.88 53006.66 88888.00 2019-11-23 03:04:21.913 327 15633.63 408.97 53006.76 88888.00 2019-11-23 03:04:22.413 327 15633.59 409.00 53006.74 88888.00 2019-11-23 03:04:22.913 327 15633.60 409.00 53006.76 88888.00 2019-11-23 03:04:23.413 327 15633.60 409.05 53006.77 88888.00 2019-11-23 03:04:23.913 327 15633.60 409.05 53006.78 88888.00 2019-11-23 03:04:24.413 327 15633.60 409.06 53006.75 88888.00 2019-11-23 03:04:24.913 327 15633.60 409.05 53006.82 88888.00 2019-11-23 03:04:25.413 327 15633.57 409.01 53006.86 88888.00 2019-11-23 03:04:25.913 327 15633.60 409.01 53006.92 88888.00 2019-11-23 03:04:26.413 327 15633.60 409.00 53006.93 88888.00 2019-11-23 03:04:26.913 327 15633.58 409.00 53006.92 88888.00 2019-11-23 03:04:27.413 327 15633.60 409.01 53006.92 88888.00 2019-11-23 03:04:27.913 327 15633.57 409.01 53006.94 88888.00 2019-11-23 03:04:28.413 327 15633.59 409.01 53006.89 88888.00 2019-11-23 03:04:28.913 327 15633.55 409.00 53006.92 88888.00 2019-11-23 03:04:29.413 327 15633.55 409.00 53006.96 88888.00 2019-11-23 03:04:29.913 327 15633.54 409.02 53006.97 88888.00 2019-11-23 03:04:30.413 327 15633.45 409.02 53006.99 88888.00 2019-11-23 03:04:30.913 327 15633.43 409.06 53007.00 88888.00 2019-11-23 03:04:31.913 327 15633.37 409.09 53007.05 88888.00 2019-11-23 03:04:32.413 327 15633.33 409.05 53007.10 88888.00 2019-11-23 03:04:32.913 327 15633.38 408.98 53007.10 88888.00 2019-11-23 03:04:33.413 327 15633.34 408.99 53007.07 88888.00 2019-11-23 03:04:33.913 327 15633.31 409.00 53007.06 88888.00 2019-11-23 03:04:34.413 327 15633.32 409.05 53007.10 88888.00 2019-11-23 03:04:34.913 327 15633.27 409.08 53007.13 88888.00 2019-11-23 03:04:35.413 327 15633.27 409.09 53007.12 88888.00 2019-11-23 03:04:35.913 327 15633.30 409.10 53007.12 88888.00 2019-11-23 03:04:36.413 327 15633.29 409.11 53007.12 88888.00 2019-11-23 03:04:36.913 327 15633.30 409.16 53007.13 88888.00 2019-11-23 03:04:37.413 327 15633.24 409.16 53007.12 88888.00 2019-11-23 03:04:37.913 327 15633.27 409.10 53007.12 88888.00 2019-11-23 03:04:38.413 327 15633.25 409.08 53007.13 88888.00 2019-11-23 03:04:38.913 327 15633.23 409.14 53007.13 88888.00 2019-11-23 03:04:39.413 327 15633.24 409.10 53007.15 88888.00 2019-11-23 03:04:39.913 327 15633.23 409.08 53007.19 88888.00 2019-11-23 03:04:40.413 327 15633.19 409.08 53007.21 88888.00 2019-11-23 03:04:40.913 327 15633.18 409.08 53007.21 88888.00 2019-11-23 03:04:41.413 327 15633.14 409.10 53007.23 88888.00 2019-11-23 03:04:41.913 327 15633.13 409.14 53007.30 88888.00 2019-11-23 03:04:42.413 327 15633.15 409.13 53007.33 88888.00 2019-11-23 03:04:42.913 327 15633.18 409.09 53007.35 88888.00 2019-11-23 03:04:43.413 327 15633.18 409.10 53007.35 88888.00 2019-11-23 03:04:43.913 327 15633.13 409.14 53007.33 88888.00 2019-11-23 03:04:44.413 327 15633.13 409.14 53007.36 88888.00 2019-11-23 03:04:44.913 327 15633.14 409.11 53007.35 88888.00 2019-11-23 03:04:45.413 327 15633.15 409.11 53007.36 88888.00 2019-11-23 03:04:45.913 327 15633.14 409.13 53007.36 88888.00 2019-11-23 03:04:46.413 327 15633.16 409.14 53007.35 88888.00 2019-11-23 03:04:46.913 327 15633.15 409.15 53007.34 88888.00 2019-11-23 03:04:47.413 327 15633.18 409.15 53007.36 88888.00 2019-11-23 03:04:47.913 327 15633.13 409.10 53007.36 88888.00 2019-11-23 03:04:48.413 327 15633.10 409.08 53007.35 88888.00 2019-11-23 03:04:48.913 327 15633.09 409.08 53007.34 88888.00 2019-11-23 03:04:49.913 327 15633.07 409.05 53007.43 88888.00 2019-11-23 03:04:50.413 327 15633.07 409.05 53007.43 88888.00 2019-11-23 03:04:50.913 327 15633.10 409.07 53007.47 88888.00 2019-11-23 03:04:51.413 327 15633.11 409.17 53007.47 88888.00 2019-11-23 03:04:51.913 327 15633.13 409.18 53007.49 88888.00 2019-11-23 03:04:52.413 327 15633.16 409.21 53007.55 88888.00 2019-11-23 03:04:53.413 327 15633.16 409.18 53007.50 88888.00 2019-11-23 03:04:53.913 327 15633.16 409.17 53007.54 88888.00 2019-11-23 03:04:54.413 327 15633.18 409.16 53007.53 88888.00 2019-11-23 03:04:54.913 327 15633.20 409.15 53007.53 88888.00 2019-11-23 03:04:55.413 327 15633.21 409.13 53007.60 88888.00 2019-11-23 03:04:55.913 327 15633.21 409.15 53007.63 88888.00 2019-11-23 03:04:56.413 327 15633.24 409.16 53007.63 88888.00 2019-11-23 03:04:56.913 327 15633.28 409.15 53007.65 88888.00 2019-11-23 03:04:57.413 327 15633.27 409.17 53007.63 88888.00 2019-11-23 03:04:57.913 327 15633.28 409.21 53007.67 88888.00 2019-11-23 03:04:58.413 327 15633.30 409.25 53007.66 88888.00 2019-11-23 03:04:58.913 327 15633.36 409.24 53007.71 88888.00 2019-11-23 03:04:59.413 327 15633.37 409.25 53007.73 88888.00 2019-11-23 03:04:59.913 327 15633.38 409.25 53007.66 88888.00 2019-11-23 03:05:00.413 327 15633.33 409.25 53007.62 88888.00 2019-11-23 03:05:00.913 327 15633.32 409.26 53007.63 88888.00 2019-11-23 03:05:01.413 327 15633.33 409.25 53007.69 88888.00 2019-11-23 03:05:01.913 327 15633.37 409.25 53007.73 88888.00 2019-11-23 03:05:02.413 327 15633.42 409.27 53007.76 88888.00 2019-11-23 03:05:02.913 327 15633.41 409.26 53007.77 88888.00 2019-11-23 03:05:03.413 327 15633.48 409.27 53007.75 88888.00 2019-11-23 03:05:03.913 327 15633.49 409.28 53007.78 88888.00 2019-11-23 03:05:04.413 327 15633.51 409.27 53007.84 88888.00 2019-11-23 03:05:04.913 327 15633.60 409.24 53007.91 88888.00 2019-11-23 03:05:05.413 327 15633.60 409.30 53007.89 88888.00 2019-11-23 03:05:05.913 327 15633.64 409.28 53007.90 88888.00 2019-11-23 03:05:06.413 327 15633.70 409.28 53007.90 88888.00 2019-11-23 03:05:06.913 327 15633.68 409.27 53007.87 88888.00 2019-11-23 03:05:07.413 327 15633.74 409.34 53007.88 88888.00 2019-11-23 03:05:07.913 327 15633.69 409.34 53007.91 88888.00 2019-11-23 03:05:08.413 327 15633.69 409.32 53007.91 88888.00 2019-11-23 03:05:08.913 327 15633.69 409.35 53007.94 88888.00 2019-11-23 03:05:09.413 327 15633.72 409.34 53007.96 88888.00 2019-11-23 03:05:09.913 327 15633.72 409.33 53007.95 88888.00 2019-11-23 03:05:10.413 327 15633.72 409.32 53007.97 88888.00 2019-11-23 03:05:10.913 327 15633.76 409.28 53007.99 88888.00 2019-11-23 03:05:11.413 327 15633.83 409.32 53008.02 88888.00 2019-11-23 03:05:11.913 327 15633.85 409.36 53008.04 88888.00 2019-11-23 03:05:12.413 327 15633.84 409.39 53008.04 88888.00 2019-11-23 03:05:12.913 327 15633.85 409.37 53008.06 88888.00 2019-11-23 03:05:13.413 327 15633.86 409.37 53008.06 88888.00 2019-11-23 03:05:13.913 327 15633.86 409.39 53008.05 88888.00 2019-11-23 03:05:14.413 327 15633.85 409.37 53008.11 88888.00 2019-11-23 03:05:14.913 327 15633.86 409.40 53008.10 88888.00 2019-11-23 03:05:15.413 327 15633.88 409.43 53008.09 88888.00 2019-11-23 03:05:15.913 327 15633.87 409.42 53008.14 88888.00 2019-11-23 03:05:16.413 327 15633.85 409.40 53008.21 88888.00 2019-11-23 03:05:16.913 327 15633.86 409.34 53008.22 88888.00 2019-11-23 03:05:17.413 327 15633.90 409.32 53008.22 88888.00 2019-11-23 03:05:17.913 327 15633.93 409.37 53008.22 88888.00 2019-11-23 03:05:18.413 327 15633.94 409.39 53008.14 88888.00 2019-11-23 03:05:18.913 327 15633.93 409.36 53008.13 88888.00 2019-11-23 03:05:19.413 327 15633.94 409.28 53008.18 88888.00 2019-11-23 03:05:19.913 327 15633.92 409.36 53008.20 88888.00 2019-11-23 03:05:20.413 327 15633.90 409.43 53008.21 88888.00 2019-11-23 03:05:20.913 327 15633.87 409.41 53008.22 88888.00 2019-11-23 03:05:21.413 327 15633.91 409.39 53008.22 88888.00 2019-11-23 03:05:21.913 327 15633.86 409.37 53008.24 88888.00 2019-11-23 03:05:22.413 327 15633.85 409.39 53008.29 88888.00 2019-11-23 03:05:22.913 327 15633.81 409.40 53008.29 88888.00 2019-11-23 03:05:23.413 327 15633.81 409.40 53008.31 88888.00 2019-11-23 03:05:23.913 327 15633.84 409.39 53008.35 88888.00 2019-11-23 03:05:24.413 327 15633.84 409.36 53008.39 88888.00 2019-11-23 03:05:24.913 327 15633.87 409.35 53008.42 88888.00 2019-11-23 03:05:25.413 327 15633.91 409.43 53008.42 88888.00 2019-11-23 03:05:25.913 327 15633.90 409.49 53008.41 88888.00 2019-11-23 03:05:26.413 327 15633.88 409.49 53008.44 88888.00 2019-11-23 03:05:26.913 327 15633.92 409.47 53008.47 88888.00 2019-11-23 03:05:27.413 327 15633.94 409.45 53008.44 88888.00 2019-11-23 03:05:27.913 327 15634.00 409.50 53008.41 88888.00 2019-11-23 03:05:28.413 327 15633.99 409.51 53008.36 88888.00 2019-11-23 03:05:28.913 327 15634.00 409.48 53008.30 88888.00 2019-11-23 03:05:29.413 327 15634.03 409.44 53008.34 88888.00 2019-11-23 03:05:29.913 327 15634.06 409.49 53008.36 88888.00 2019-11-23 03:05:30.413 327 15634.09 409.45 53008.38 88888.00 2019-11-23 03:05:30.913 327 15634.10 409.40 53008.39 88888.00 2019-11-23 03:05:31.413 327 15634.11 409.44 53008.36 88888.00 2019-11-23 03:05:31.913 327 15634.15 409.45 53008.37 88888.00 2019-11-23 03:05:32.413 327 15634.12 409.45 53008.39 88888.00 2019-11-23 03:05:32.913 327 15634.10 409.47 53008.39 88888.00 2019-11-23 03:05:33.413 327 15634.14 409.44 53008.35 88888.00 2019-11-23 03:05:33.913 327 15634.14 409.49 53008.34 88888.00 2019-11-23 03:05:34.913 327 15634.19 409.44 53008.42 88888.00 2019-11-23 03:05:35.413 327 15634.17 409.44 53008.43 88888.00 2019-11-23 03:05:35.913 327 15634.15 409.44 53008.47 88888.00 2019-11-23 03:05:36.413 327 15634.17 409.42 53008.47 88888.00 2019-11-23 03:05:36.913 327 15634.18 409.45 53008.49 88888.00 2019-11-23 03:05:37.413 327 15634.15 409.49 53008.56 88888.00 2019-11-23 03:05:37.913 327 15634.14 409.49 53008.56 88888.00 2019-11-23 03:05:38.413 327 15634.12 409.48 53008.57 88888.00 2019-11-23 03:05:38.913 327 15634.10 409.44 53008.57 88888.00 2019-11-23 03:05:39.413 327 15634.14 409.43 53008.49 88888.00 2019-11-23 03:05:39.913 327 15634.13 409.45 53008.47 88888.00 2019-11-23 03:05:40.413 327 15634.08 409.49 53008.50 88888.00 2019-11-23 03:05:40.913 327 15634.05 409.48 53008.57 88888.00 2019-11-23 03:05:41.413 327 15634.08 409.50 53008.58 88888.00 2019-11-23 03:05:41.913 327 15634.08 409.51 53008.62 88888.00 2019-11-23 03:05:42.413 327 15634.02 409.50 53008.66 88888.00 2019-11-23 03:05:42.913 327 15634.00 409.50 53008.68 88888.00 2019-11-23 03:05:43.413 327 15634.06 409.49 53008.65 88888.00 2019-11-23 03:05:43.913 327 15634.09 409.44 53008.67 88888.00 2019-11-23 03:05:44.413 327 15634.09 409.47 53008.69 88888.00 2019-11-23 03:05:44.913 327 15634.02 409.47 53008.69 88888.00 2019-11-23 03:05:45.913 327 15634.05 409.45 53008.72 88888.00 2019-11-23 03:05:46.413 327 15634.10 409.42 53008.71 88888.00 2019-11-23 03:05:46.913 327 15634.08 409.45 53008.71 88888.00 2019-11-23 03:05:47.413 327 15634.06 409.50 53008.76 88888.00 2019-11-23 03:05:47.913 327 15634.05 409.48 53008.74 88888.00 2019-11-23 03:05:48.413 327 15634.05 409.47 53008.75 88888.00 2019-11-23 03:05:48.913 327 15634.02 409.45 53008.79 88888.00 2019-11-23 03:05:49.413 327 15634.04 409.47 53008.80 88888.00 2019-11-23 03:05:49.913 327 15634.05 409.49 53008.80 88888.00 2019-11-23 03:05:50.413 327 15634.08 409.51 53008.80 88888.00 2019-11-23 03:05:50.913 327 15634.01 409.48 53008.79 88888.00 2019-11-23 03:05:51.413 327 15633.97 409.49 53008.78 88888.00 2019-11-23 03:05:51.913 327 15633.93 409.51 53008.84 88888.00 2019-11-23 03:05:52.413 327 15633.95 409.50 53008.88 88888.00 2019-11-23 03:05:52.913 327 15633.94 409.49 53008.95 88888.00 2019-11-23 03:05:53.413 327 15633.95 409.48 53008.95 88888.00 2019-11-23 03:05:53.913 327 15633.93 409.51 53008.92 88888.00 2019-11-23 03:05:54.413 327 15633.94 409.53 53008.90 88888.00 2019-11-23 03:05:54.913 327 15633.96 409.52 53008.92 88888.00 2019-11-23 03:05:55.413 327 15633.91 409.53 53008.97 88888.00 2019-11-23 03:05:55.913 327 15633.88 409.51 53008.99 88888.00 2019-11-23 03:05:56.413 327 15633.87 409.51 53009.01 88888.00 2019-11-23 03:05:56.913 327 15633.90 409.50 53008.95 88888.00 2019-11-23 03:05:57.413 327 15633.85 409.53 53008.95 88888.00 2019-11-23 03:05:57.913 327 15633.83 409.50 53008.94 88888.00 2019-11-23 03:05:58.413 327 15633.79 409.53 53008.90 88888.00 2019-11-23 03:05:58.913 327 15633.77 409.56 53008.97 88888.00 2019-11-23 03:05:59.413 327 15633.74 409.57 53009.00 88888.00 2019-11-23 03:05:59.913 327 15633.77 409.56 53008.98 88888.00 2019-11-23 03:06:00.413 327 15633.73 409.57 53008.96 88888.00 2019-11-23 03:06:00.913 327 15633.69 409.57 53008.97 88888.00 2019-11-23 03:06:01.413 327 15633.69 409.51 53008.94 88888.00 2019-11-23 03:06:01.913 327 15633.70 409.54 53008.91 88888.00 2019-11-23 03:06:02.413 327 15633.69 409.56 53008.96 88888.00 2019-11-23 03:06:02.913 327 15633.67 409.56 53008.99 88888.00 2019-11-23 03:06:03.413 327 15633.66 409.51 53009.00 88888.00 2019-11-23 03:06:03.913 327 15633.69 409.50 53009.05 88888.00 2019-11-23 03:06:04.404 327 15633.68 409.51 53009.03 88888.00 2019-11-23 03:06:04.904 327 15633.64 409.52 53008.99 88888.00 2019-11-23 03:06:05.404 327 15633.59 409.56 53008.97 88888.00 2019-11-23 03:06:05.904 327 15633.57 409.52 53008.95 88888.00 2019-11-23 03:06:06.404 327 15633.56 409.52 53009.00 88888.00 2019-11-23 03:06:06.904 327 15633.56 409.50 53009.03 88888.00 2019-11-23 03:06:07.404 327 15633.54 409.52 53009.03 88888.00 2019-11-23 03:06:07.904 327 15633.50 409.54 53009.01 88888.00 2019-11-23 03:06:08.404 327 15633.48 409.54 53009.00 88888.00 2019-11-23 03:06:08.904 327 15633.51 409.52 53008.99 88888.00 2019-11-23 03:06:09.404 327 15633.52 409.52 53009.01 88888.00 2019-11-23 03:06:09.904 327 15633.50 409.54 53009.00 88888.00 2019-11-23 03:06:10.404 327 15633.49 409.56 53009.03 88888.00 2019-11-23 03:06:10.904 327 15633.47 409.57 53009.06 88888.00 2019-11-23 03:06:11.404 327 15633.47 409.60 53009.08 88888.00 2019-11-23 03:06:11.904 327 15633.46 409.56 53009.07 88888.00 2019-11-23 03:06:12.404 327 15633.50 409.56 53009.05 88888.00 2019-11-23 03:06:12.904 327 15633.42 409.58 53009.06 88888.00 2019-11-23 03:06:13.404 327 15633.45 409.59 53009.14 88888.00 2019-11-23 03:06:13.904 327 15633.42 409.59 53009.15 88888.00 2019-11-23 03:06:14.404 327 15633.41 409.48 53009.15 88888.00 2019-11-23 03:06:14.904 327 15633.41 409.49 53009.14 88888.00 2019-11-23 03:06:15.404 327 15633.38 409.48 53009.10 88888.00 2019-11-23 03:06:16.404 327 15633.36 409.51 53009.07 88888.00 2019-11-23 03:06:16.904 327 15633.31 409.51 53009.15 88888.00 2019-11-23 03:06:17.404 327 15633.33 409.52 53009.16 88888.00 2019-11-23 03:06:17.904 327 15633.30 409.57 53009.21 88888.00 2019-11-23 03:06:18.404 327 15633.29 409.59 53009.19 88888.00 2019-11-23 03:06:18.904 327 15633.32 409.60 53009.19 88888.00 2019-11-23 03:06:19.404 327 15633.29 409.59 53009.19 88888.00 2019-11-23 03:06:19.904 327 15633.30 409.58 53009.23 88888.00 2019-11-23 03:06:20.404 327 15633.33 409.57 53009.20 88888.00 2019-11-23 03:06:20.904 327 15633.31 409.58 53009.16 88888.00 2019-11-23 03:06:21.404 327 15633.28 409.53 53009.15 88888.00 2019-11-23 03:06:21.904 327 15633.30 409.57 53009.21 88888.00 2019-11-23 03:06:22.404 327 15633.33 409.62 53009.20 88888.00 2019-11-23 03:06:22.904 327 15633.28 409.60 53009.23 88888.00 2019-11-23 03:06:23.404 327 15633.28 409.59 53009.26 88888.00 2019-11-23 03:06:23.904 327 15633.30 409.57 53009.27 88888.00 2019-11-23 03:06:24.404 327 15633.31 409.59 53009.31 88888.00 2019-11-23 03:06:24.904 327 15633.25 409.59 53009.26 88888.00 2019-11-23 03:06:25.404 327 15633.29 409.59 53009.24 88888.00 2019-11-23 03:06:26.404 327 15633.24 409.56 53009.26 88888.00 2019-11-23 03:06:26.904 327 15633.24 409.52 53009.27 88888.00 2019-11-23 03:06:27.404 327 15633.19 409.57 53009.26 88888.00 2019-11-23 03:06:27.904 327 15633.16 409.57 53009.30 88888.00 2019-11-23 03:06:28.404 327 15633.18 409.54 53009.28 88888.00 2019-11-23 03:06:28.904 327 15633.21 409.56 53009.27 88888.00 2019-11-23 03:06:29.404 327 15633.19 409.57 53009.28 88888.00 2019-11-23 03:06:29.904 327 15633.12 409.51 53009.30 88888.00 2019-11-23 03:06:30.404 327 15633.12 409.49 53009.24 88888.00 2019-11-23 03:06:30.904 327 15633.12 409.52 53009.23 88888.00 2019-11-23 03:06:31.404 327 15633.12 409.56 53009.23 88888.00 2019-11-23 03:06:31.904 327 15633.10 409.51 53009.23 88888.00 2019-11-23 03:06:32.404 327 15633.12 409.48 53009.19 88888.00 2019-11-23 03:06:32.904 327 15633.15 409.45 53009.19 88888.00 2019-11-23 03:06:33.404 327 15633.14 409.50 53009.18 88888.00 2019-11-23 03:06:33.904 327 15633.14 409.50 53009.19 88888.00 2019-11-23 03:06:34.404 327 15633.15 409.50 53009.20 88888.00 2019-11-23 03:06:34.904 327 15633.10 409.51 53009.21 88888.00 2019-11-23 03:06:35.404 327 15633.05 409.52 53009.21 88888.00 2019-11-23 03:06:35.904 327 15633.04 409.53 53009.21 88888.00 2019-11-23 03:06:36.404 327 15633.06 409.56 53009.19 88888.00 2019-11-23 03:06:36.904 327 15633.07 409.53 53009.15 88888.00 2019-11-23 03:06:37.404 327 15633.03 409.53 53009.17 88888.00 2019-11-23 03:06:37.904 327 15633.01 409.50 53009.17 88888.00 2019-11-23 03:06:38.404 327 15633.00 409.47 53009.07 88888.00 2019-11-23 03:06:38.904 327 15632.97 409.48 53009.08 88888.00 2019-11-23 03:06:39.404 327 15632.96 409.49 53009.09 88888.00 2019-11-23 03:06:39.904 327 15632.93 409.45 53009.06 88888.00 2019-11-23 03:06:40.404 327 15632.95 409.47 53009.05 88888.00 2019-11-23 03:06:40.904 327 15633.00 409.48 53009.06 88888.00 2019-11-23 03:06:41.404 327 15633.02 409.50 53009.01 88888.00 2019-11-23 03:06:41.904 327 15633.00 409.49 53009.05 88888.00 2019-11-23 03:06:42.404 327 15632.91 409.48 53009.09 88888.00 2019-11-23 03:06:42.904 327 15632.93 409.49 53009.07 88888.00 2019-11-23 03:06:43.404 327 15632.97 409.47 53009.04 88888.00 2019-11-23 03:06:43.904 327 15632.96 409.41 53009.03 88888.00 2019-11-23 03:06:44.404 327 15632.94 409.40 53009.02 88888.00 2019-11-23 03:06:44.904 327 15632.90 409.40 53009.03 88888.00 2019-11-23 03:06:45.404 327 15632.88 409.41 53009.02 88888.00 2019-11-23 03:06:45.904 327 15632.92 409.40 53009.02 88888.00 2019-11-23 03:06:46.404 327 15632.95 409.40 53009.04 88888.00 2019-11-23 03:06:46.904 327 15632.95 409.34 53009.09 88888.00 2019-11-23 03:06:47.404 327 15632.91 409.37 53009.10 88888.00 2019-11-23 03:06:47.904 327 15632.95 409.41 53009.08 88888.00 2019-11-23 03:06:48.404 327 15632.96 409.42 53009.08 88888.00 2019-11-23 03:06:48.904 327 15632.95 409.48 53009.06 88888.00 2019-11-23 03:06:49.404 327 15632.97 409.48 53009.02 88888.00 2019-11-23 03:06:49.904 327 15633.00 409.48 53009.02 88888.00 2019-11-23 03:06:50.404 327 15632.97 409.48 53009.02 88888.00 2019-11-23 03:06:50.904 327 15632.95 409.45 53009.00 88888.00 2019-11-23 03:06:51.404 327 15632.91 409.42 53009.06 88888.00 2019-11-23 03:06:51.904 327 15632.92 409.41 53009.04 88888.00 2019-11-23 03:06:52.404 327 15632.91 409.43 53008.98 88888.00 2019-11-23 03:06:52.904 327 15632.88 409.45 53008.98 88888.00 2019-11-23 03:06:53.404 327 15632.84 409.43 53009.01 88888.00 2019-11-23 03:06:53.904 327 15632.87 409.49 53009.04 88888.00 2019-11-23 03:06:54.404 327 15632.90 409.47 53009.04 88888.00 2019-11-23 03:06:54.904 327 15632.87 409.45 53009.05 88888.00 2019-11-23 03:06:55.404 327 15632.91 409.48 53008.98 88888.00 2019-11-23 03:06:55.904 327 15632.93 409.50 53008.95 88888.00 2019-11-23 03:06:56.404 327 15632.93 409.45 53009.00 88888.00 2019-11-23 03:06:56.904 327 15632.95 409.41 53008.99 88888.00 2019-11-23 03:06:57.904 327 15632.99 409.42 53008.94 88888.00 2019-11-23 03:06:58.404 327 15633.00 409.42 53008.90 88888.00 2019-11-23 03:06:58.904 327 15633.03 409.44 53008.90 88888.00 2019-11-23 03:06:59.404 327 15633.02 409.49 53008.95 88888.00 2019-11-23 03:06:59.904 327 15633.04 409.48 53008.92 88888.00 2019-11-23 03:07:00.404 327 15633.07 409.50 53008.92 88888.00 2019-11-23 03:07:00.904 327 15633.09 409.48 53008.99 88888.00 2019-11-23 03:07:01.404 327 15633.13 409.48 53008.99 88888.00 2019-11-23 03:07:01.904 327 15633.12 409.45 53008.98 88888.00 2019-11-23 03:07:02.404 327 15633.14 409.49 53008.97 88888.00 2019-11-23 03:07:02.904 327 15633.11 409.49 53008.90 88888.00 2019-11-23 03:07:03.404 327 15633.12 409.47 53008.89 88888.00 2019-11-23 03:07:03.904 327 15633.18 409.50 53008.94 88888.00 2019-11-23 03:07:04.404 327 15633.16 409.53 53008.98 88888.00 2019-11-23 03:07:04.904 327 15633.16 409.52 53008.98 88888.00 2019-11-23 03:07:05.404 327 15633.18 409.56 53008.97 88888.00 2019-11-23 03:07:05.904 327 15633.15 409.54 53008.98 88888.00 2019-11-23 03:07:06.404 327 15633.14 409.57 53008.96 88888.00 2019-11-23 03:07:06.904 327 15633.18 409.54 53009.00 88888.00 2019-11-23 03:07:07.404 327 15633.20 409.52 53009.02 88888.00 2019-11-23 03:07:07.904 327 15633.21 409.52 53009.00 88888.00 2019-11-23 03:07:08.404 327 15633.20 409.54 53008.99 88888.00 2019-11-23 03:07:08.904 327 15633.19 409.54 53009.02 88888.00 2019-11-23 03:07:09.404 327 15633.19 409.53 53009.02 88888.00 2019-11-23 03:07:09.904 327 15633.15 409.53 53008.98 88888.00 2019-11-23 03:07:10.404 327 15633.19 409.53 53008.98 88888.00 2019-11-23 03:07:10.904 327 15633.22 409.59 53008.97 88888.00 2019-11-23 03:07:11.404 327 15633.23 409.59 53009.00 88888.00 2019-11-23 03:07:11.904 327 15633.25 409.59 53009.01 88888.00 2019-11-23 03:07:12.404 327 15633.25 409.57 53009.02 88888.00 2019-11-23 03:07:12.904 327 15633.20 409.59 53009.04 88888.00 2019-11-23 03:07:13.404 327 15633.20 409.57 53009.03 88888.00 2019-11-23 03:07:13.904 327 15633.23 409.57 53008.99 88888.00 2019-11-23 03:07:14.404 327 15633.28 409.54 53008.99 88888.00 2019-11-23 03:07:14.904 327 15633.27 409.59 53008.96 88888.00 2019-11-23 03:07:15.404 327 15633.22 409.58 53008.96 88888.00 2019-11-23 03:07:15.904 327 15633.25 409.59 53008.99 88888.00 2019-11-23 03:07:16.404 327 15633.29 409.59 53009.05 88888.00 2019-11-23 03:07:16.904 327 15633.29 409.58 53009.03 88888.00 2019-11-23 03:07:17.404 327 15633.27 409.59 53009.01 88888.00 2019-11-23 03:07:17.904 327 15633.23 409.58 53009.00 88888.00 2019-11-23 03:07:18.404 327 15633.25 409.58 53009.06 88888.00 2019-11-23 03:07:18.904 327 15633.27 409.60 53009.10 88888.00 2019-11-23 03:07:19.404 327 15633.25 409.63 53009.11 88888.00 2019-11-23 03:07:19.904 327 15633.27 409.65 53009.09 88888.00 2019-11-23 03:07:20.404 327 15633.25 409.65 53009.11 88888.00 2019-11-23 03:07:20.904 327 15633.28 409.68 53009.11 88888.00 2019-11-23 03:07:21.404 327 15633.31 409.68 53009.10 88888.00 2019-11-23 03:07:21.904 327 15633.30 409.69 53009.07 88888.00 2019-11-23 03:07:22.404 327 15633.31 409.71 53009.08 88888.00 2019-11-23 03:07:22.904 327 15633.36 409.68 53009.10 88888.00 2019-11-23 03:07:23.404 327 15633.41 409.73 53009.14 88888.00 2019-11-23 03:07:23.904 327 15633.40 409.73 53009.12 88888.00 2019-11-23 03:07:24.404 327 15633.38 409.75 53009.15 88888.00 2019-11-23 03:07:24.904 327 15633.38 409.76 53009.18 88888.00 2019-11-23 03:07:25.404 327 15633.39 409.76 53009.19 88888.00 2019-11-23 03:07:25.904 327 15633.45 409.78 53009.20 88888.00 2019-11-23 03:07:26.404 327 15633.51 409.85 53009.17 88888.00 2019-11-23 03:07:26.904 327 15633.52 409.88 53009.21 88888.00 2019-11-23 03:07:27.404 327 15633.49 409.88 53009.22 88888.00 2019-11-23 03:07:27.904 327 15633.51 409.88 53009.21 88888.00 2019-11-23 03:07:28.404 327 15633.57 409.92 53009.28 88888.00 2019-11-23 03:07:28.904 327 15633.61 409.92 53009.32 88888.00 2019-11-23 03:07:29.404 327 15633.66 409.89 53009.26 88888.00 2019-11-23 03:07:29.904 327 15633.67 409.89 53009.27 88888.00 2019-11-23 03:07:30.404 327 15633.74 409.94 53009.26 88888.00 2019-11-23 03:07:30.904 327 15633.73 409.94 53009.21 88888.00 2019-11-23 03:07:31.404 327 15633.70 409.94 53009.25 88888.00 2019-11-23 03:07:31.904 327 15633.74 409.95 53009.30 88888.00 2019-11-23 03:07:32.404 327 15633.78 409.99 53009.31 88888.00 2019-11-23 03:07:32.904 327 15633.82 410.00 53009.35 88888.00 2019-11-23 03:07:33.404 327 15633.86 410.00 53009.32 88888.00 2019-11-23 03:07:33.904 327 15633.88 409.99 53009.34 88888.00 2019-11-23 03:07:34.404 327 15633.93 410.05 53009.37 88888.00 2019-11-23 03:07:34.904 327 15633.97 410.12 53009.38 88888.00 2019-11-23 03:07:35.404 327 15634.01 410.13 53009.39 88888.00 2019-11-23 03:07:35.904 327 15634.06 410.13 53009.43 88888.00 2019-11-23 03:07:36.404 327 15634.05 410.12 53009.40 88888.00 2019-11-23 03:07:36.904 327 15634.09 410.21 53009.42 88888.00 2019-11-23 03:07:37.404 327 15634.13 410.21 53009.39 88888.00 2019-11-23 03:07:37.904 327 15634.14 410.17 53009.40 88888.00 2019-11-23 03:07:38.404 327 15634.14 410.13 53009.41 88888.00 2019-11-23 03:07:39.404 327 15634.21 410.06 53009.47 88888.00 2019-11-23 03:07:39.904 327 15634.24 410.11 53009.47 88888.00 2019-11-23 03:07:40.404 327 15634.22 410.19 53009.50 88888.00 2019-11-23 03:07:40.904 327 15634.20 410.17 53009.47 88888.00 2019-11-23 03:07:41.404 327 15634.21 410.22 53009.46 88888.00 2019-11-23 03:07:41.904 327 15634.26 410.26 53009.47 88888.00 2019-11-23 03:07:42.404 327 15634.28 410.27 53009.47 88888.00 2019-11-23 03:07:42.904 327 15634.23 410.27 53009.49 88888.00 2019-11-23 03:07:43.404 327 15634.26 410.27 53009.51 88888.00 2019-11-23 03:07:43.904 327 15634.27 410.25 53009.49 88888.00 2019-11-23 03:07:44.404 327 15634.26 410.30 53009.49 88888.00 2019-11-23 03:07:44.904 327 15634.31 410.31 53009.49 88888.00 2019-11-23 03:07:45.404 327 15634.36 410.29 53009.49 88888.00 2019-11-23 03:07:45.904 327 15634.35 410.27 53009.45 88888.00 2019-11-23 03:07:46.404 327 15634.39 410.21 53009.47 88888.00 2019-11-23 03:07:46.904 327 15634.42 410.25 53009.47 88888.00 2019-11-23 03:07:47.404 327 15634.45 410.28 53009.51 88888.00 2019-11-23 03:07:47.904 327 15634.44 410.32 53009.55 88888.00 2019-11-23 03:07:48.404 327 15634.45 410.29 53009.56 88888.00 2019-11-23 03:07:48.904 327 15634.48 410.27 53009.52 88888.00 2019-11-23 03:07:49.404 327 15634.49 410.31 53009.48 88888.00 2019-11-23 03:07:49.904 327 15634.50 410.39 53009.52 88888.00 2019-11-23 03:07:50.404 327 15634.50 410.38 53009.60 88888.00 2019-11-23 03:07:50.904 327 15634.49 410.31 53009.61 88888.00 2019-11-23 03:07:51.404 327 15634.53 410.31 53009.59 88888.00 2019-11-23 03:07:51.904 327 15634.50 410.37 53009.61 88888.00 2019-11-23 03:07:52.404 327 15634.54 410.38 53009.60 88888.00 2019-11-23 03:07:52.904 327 15634.59 410.37 53009.57 88888.00 2019-11-23 03:07:53.404 327 15634.63 410.39 53009.54 88888.00 2019-11-23 03:07:53.904 327 15634.65 410.43 53009.51 88888.00 2019-11-23 03:07:54.404 327 15634.66 410.43 53009.60 88888.00 2019-11-23 03:07:54.904 327 15634.63 410.43 53009.65 88888.00 2019-11-23 03:07:55.404 327 15634.59 410.44 53009.65 88888.00 2019-11-23 03:07:55.904 327 15634.64 410.46 53009.63 88888.00 2019-11-23 03:07:56.404 327 15634.66 410.43 53009.63 88888.00 2019-11-23 03:07:56.904 327 15634.64 410.43 53009.65 88888.00 2019-11-23 03:07:57.404 327 15634.66 410.40 53009.64 88888.00 2019-11-23 03:07:57.904 327 15634.63 410.36 53009.58 88888.00 2019-11-23 03:07:58.404 327 15634.65 410.43 53009.62 88888.00 2019-11-23 03:07:58.904 327 15634.63 410.44 53009.68 88888.00 2019-11-23 03:07:59.404 327 15634.65 410.45 53009.69 88888.00 2019-11-23 03:07:59.904 327 15634.64 410.42 53009.64 88888.00 2019-11-23 03:08:00.404 327 15634.64 410.43 53009.65 88888.00 2019-11-23 03:08:00.904 327 15634.64 410.37 53009.70 88888.00 2019-11-23 03:08:01.404 327 15634.64 410.37 53009.78 88888.00 2019-11-23 03:08:01.904 327 15634.66 410.42 53009.79 88888.00 2019-11-23 03:08:02.404 327 15634.66 410.42 53009.78 88888.00 2019-11-23 03:08:02.904 327 15634.71 410.40 53009.68 88888.00 2019-11-23 03:08:03.404 327 15634.75 410.40 53009.71 88888.00 2019-11-23 03:08:03.904 327 15634.74 410.43 53009.77 88888.00 2019-11-23 03:08:04.404 327 15634.68 410.44 53009.79 88888.00 2019-11-23 03:08:04.904 327 15634.65 410.47 53009.79 88888.00 2019-11-23 03:08:05.404 327 15634.68 410.47 53009.81 88888.00 2019-11-23 03:08:05.904 327 15634.74 410.48 53009.77 88888.00 2019-11-23 03:08:06.404 327 15634.78 410.48 53009.67 88888.00 2019-11-23 03:08:06.904 327 15634.78 410.49 53009.72 88888.00 2019-11-23 03:08:07.404 327 15634.81 410.44 53009.75 88888.00 2019-11-23 03:08:07.904 327 15634.81 410.45 53009.77 88888.00 2019-11-23 03:08:08.404 327 15634.77 410.45 53009.74 88888.00 2019-11-23 03:08:08.904 327 15634.78 410.44 53009.74 88888.00 2019-11-23 03:08:09.404 327 15634.81 410.45 53009.81 88888.00 2019-11-23 03:08:09.904 327 15634.78 410.48 53009.79 88888.00 2019-11-23 03:08:10.404 327 15634.77 410.46 53009.77 88888.00 2019-11-23 03:08:10.904 327 15634.78 410.46 53009.78 88888.00 2019-11-23 03:08:11.404 327 15634.81 410.47 53009.81 88888.00 2019-11-23 03:08:11.904 327 15634.78 410.47 53009.79 88888.00 2019-11-23 03:08:12.404 327 15634.81 410.54 53009.80 88888.00 2019-11-23 03:08:12.904 327 15634.83 410.56 53009.80 88888.00 2019-11-23 03:08:13.404 327 15634.82 410.58 53009.78 88888.00 2019-11-23 03:08:13.904 327 15634.81 410.60 53009.79 88888.00 2019-11-23 03:08:14.404 327 15634.82 410.60 53009.76 88888.00 2019-11-23 03:08:14.904 327 15634.82 410.57 53009.72 88888.00 2019-11-23 03:08:15.404 327 15634.84 410.56 53009.70 88888.00 2019-11-23 03:08:15.904 327 15634.84 410.58 53009.76 88888.00 2019-11-23 03:08:16.404 327 15634.81 410.61 53009.80 88888.00 2019-11-23 03:08:16.904 327 15634.85 410.61 53009.76 88888.00 2019-11-23 03:08:17.404 327 15634.85 410.60 53009.79 88888.00 2019-11-23 03:08:17.904 327 15634.85 410.60 53009.79 88888.00 2019-11-23 03:08:18.404 327 15634.86 410.63 53009.76 88888.00 2019-11-23 03:08:18.904 327 15634.94 410.61 53009.72 88888.00 2019-11-23 03:08:19.404 327 15634.94 410.60 53009.71 88888.00 2019-11-23 03:08:19.904 327 15634.96 410.60 53009.69 88888.00 2019-11-23 03:08:20.404 327 15634.99 410.63 53009.68 88888.00 2019-11-23 03:08:20.904 327 15634.99 410.66 53009.70 88888.00 2019-11-23 03:08:21.404 327 15635.04 410.65 53009.69 88888.00 2019-11-23 03:08:21.904 327 15635.08 410.68 53009.71 88888.00 2019-11-23 03:08:22.404 327 15635.05 410.68 53009.70 88888.00 2019-11-23 03:08:22.904 327 15635.09 410.66 53009.74 88888.00 2019-11-23 03:08:23.404 327 15635.07 410.64 53009.71 88888.00 2019-11-23 03:08:23.904 327 15635.07 410.55 53009.69 88888.00 2019-11-23 03:08:24.404 327 15635.09 410.56 53009.70 88888.00 2019-11-23 03:08:24.904 327 15635.16 410.63 53009.71 88888.00 2019-11-23 03:08:25.404 327 15635.18 410.64 53009.72 88888.00 2019-11-23 03:08:25.904 327 15635.17 410.65 53009.74 88888.00 2019-11-23 03:08:26.404 327 15635.18 410.64 53009.69 88888.00 2019-11-23 03:08:26.904 327 15635.19 410.63 53009.67 88888.00 2019-11-23 03:08:27.404 327 15635.21 410.66 53009.69 88888.00 2019-11-23 03:08:27.904 327 15635.21 410.69 53009.69 88888.00 2019-11-23 03:08:28.404 327 15635.26 410.70 53009.67 88888.00 2019-11-23 03:08:28.904 327 15635.26 410.70 53009.65 88888.00 2019-11-23 03:08:29.404 327 15635.30 410.74 53009.67 88888.00 2019-11-23 03:08:29.904 327 15635.32 410.75 53009.65 88888.00 2019-11-23 03:08:30.404 327 15635.27 410.73 53009.65 88888.00 2019-11-23 03:08:30.904 327 15635.31 410.75 53009.67 88888.00 2019-11-23 03:08:31.404 327 15635.32 410.77 53009.65 88888.00 2019-11-23 03:08:31.904 327 15635.37 410.77 53009.63 88888.00 2019-11-23 03:08:32.404 327 15635.40 410.74 53009.61 88888.00 2019-11-23 03:08:32.904 327 15635.40 410.75 53009.63 88888.00 2019-11-23 03:08:33.404 327 15635.45 410.78 53009.63 88888.00 2019-11-23 03:08:33.904 327 15635.47 410.72 53009.59 88888.00 2019-11-23 03:08:34.404 327 15635.50 410.72 53009.60 88888.00 2019-11-23 03:08:34.904 327 15635.58 410.81 53009.63 88888.00 2019-11-23 03:08:35.404 327 15635.56 410.78 53009.65 88888.00 2019-11-23 03:08:35.904 327 15635.59 410.75 53009.60 88888.00 2019-11-23 03:08:36.404 327 15635.68 410.75 53009.55 88888.00 2019-11-23 03:08:36.904 327 15635.68 410.75 53009.52 88888.00 2019-11-23 03:08:37.404 327 15635.66 410.77 53009.52 88888.00 2019-11-23 03:08:37.904 327 15635.66 410.73 53009.51 88888.00 2019-11-23 03:08:38.404 327 15635.69 410.74 53009.54 88888.00 2019-11-23 03:08:38.904 327 15635.75 410.80 53009.55 88888.00 2019-11-23 03:08:39.404 327 15635.83 410.81 53009.57 88888.00 2019-11-23 03:08:39.904 327 15635.84 410.80 53009.57 88888.00 2019-11-23 03:08:40.404 327 15635.87 410.81 53009.58 88888.00 2019-11-23 03:08:40.904 327 15635.86 410.80 53009.56 88888.00 2019-11-23 03:08:41.404 327 15635.87 410.82 53009.57 88888.00 2019-11-23 03:08:41.904 327 15635.90 410.86 53009.64 88888.00 2019-11-23 03:08:42.404 327 15635.93 410.87 53009.62 88888.00 2019-11-23 03:08:42.904 327 15635.93 410.86 53009.54 88888.00 2019-11-23 03:08:43.404 327 15635.91 410.86 53009.48 88888.00 2019-11-23 03:08:43.904 327 15635.93 410.87 53009.51 88888.00 2019-11-23 03:08:44.404 327 15635.98 410.88 53009.59 88888.00 2019-11-23 03:08:44.904 327 15635.98 410.90 53009.67 88888.00 2019-11-23 03:08:45.404 327 15636.01 410.89 53009.69 88888.00 2019-11-23 03:08:45.904 327 15636.02 410.91 53009.67 88888.00 2019-11-23 03:08:46.404 327 15636.07 410.96 53009.64 88888.00 2019-11-23 03:08:46.904 327 15636.07 410.98 53009.59 88888.00 2019-11-23 03:08:47.404 327 15636.02 410.97 53009.62 88888.00 2019-11-23 03:08:47.904 327 15635.99 410.95 53009.61 88888.00 2019-11-23 03:08:48.404 327 15635.99 410.95 53009.62 88888.00 2019-11-23 03:08:48.904 327 15635.99 410.98 53009.64 88888.00 2019-11-23 03:08:49.404 327 15636.02 410.97 53009.65 88888.00 2019-11-23 03:08:49.904 327 15636.04 410.96 53009.64 88888.00 2019-11-23 03:08:50.404 327 15636.09 410.98 53009.61 88888.00 2019-11-23 03:08:50.904 327 15636.17 410.97 53009.61 88888.00 2019-11-23 03:08:51.404 327 15636.20 410.96 53009.63 88888.00 2019-11-23 03:08:52.404 327 15636.11 411.01 53009.62 88888.00 2019-11-23 03:08:52.904 327 15636.11 410.98 53009.65 88888.00 2019-11-23 03:08:53.404 327 15636.12 410.98 53009.63 88888.00 2019-11-23 03:08:53.904 327 15636.19 410.95 53009.62 88888.00 2019-11-23 03:08:54.404 327 15636.23 410.98 53009.65 88888.00 2019-11-23 03:08:54.904 327 15636.21 411.00 53009.64 88888.00 2019-11-23 03:08:55.404 327 15636.26 411.00 53009.60 88888.00 2019-11-23 03:08:55.904 327 15636.31 410.98 53009.64 88888.00 2019-11-23 03:08:56.404 327 15636.34 410.94 53009.63 88888.00 2019-11-23 03:08:56.904 327 15636.30 410.92 53009.59 88888.00 2019-11-23 03:08:57.404 327 15636.26 410.92 53009.63 88888.00 2019-11-23 03:08:57.904 327 15636.22 410.96 53009.59 88888.00 2019-11-23 03:08:58.404 327 15636.28 410.96 53009.58 88888.00 2019-11-23 03:08:58.904 327 15636.37 410.94 53009.60 88888.00 2019-11-23 03:08:59.404 327 15636.36 410.95 53009.67 88888.00 2019-11-23 03:08:59.904 327 15636.30 410.98 53009.65 88888.00 2019-11-23 03:09:00.404 327 15636.34 410.96 53009.65 88888.00 2019-11-23 03:09:00.904 327 15636.38 410.90 53009.60 88888.00 2019-11-23 03:09:01.404 327 15636.40 410.91 53009.56 88888.00 2019-11-23 03:09:02.404 327 15636.30 410.94 53009.58 88888.00 2019-11-23 03:09:02.904 327 15636.32 410.94 53009.59 88888.00 2019-11-23 03:09:03.404 327 15636.38 410.95 53009.58 88888.00 2019-11-23 03:09:03.904 327 15636.37 410.92 53009.59 88888.00 2019-11-23 03:09:04.404 327 15636.39 410.90 53009.58 88888.00 2019-11-23 03:09:04.904 327 15636.39 410.89 53009.50 88888.00 2019-11-23 03:09:05.404 327 15636.44 410.88 53009.51 88888.00 2019-11-23 03:09:05.904 327 15636.44 410.87 53009.52 88888.00 2019-11-23 03:09:06.404 327 15636.45 410.87 53009.59 88888.00 2019-11-23 03:09:06.904 327 15636.44 410.89 53009.62 88888.00 2019-11-23 03:09:07.404 327 15636.46 410.89 53009.61 88888.00 2019-11-23 03:09:07.904 327 15636.43 410.90 53009.59 88888.00 2019-11-23 03:09:08.404 327 15636.46 410.94 53009.56 88888.00 2019-11-23 03:09:08.904 327 15636.47 410.92 53009.54 88888.00 2019-11-23 03:09:09.404 327 15636.47 410.89 53009.56 88888.00 2019-11-23 03:09:09.904 327 15636.44 410.88 53009.54 88888.00 2019-11-23 03:09:10.404 327 15636.41 410.89 53009.51 88888.00 2019-11-23 03:09:10.904 327 15636.44 410.91 53009.51 88888.00 2019-11-23 03:09:11.404 327 15636.44 410.90 53009.52 88888.00 2019-11-23 03:09:11.904 327 15636.45 410.88 53009.47 88888.00 2019-11-23 03:09:12.404 327 15636.46 410.87 53009.47 88888.00 2019-11-23 03:09:12.904 327 15636.49 410.84 53009.44 88888.00 2019-11-23 03:09:13.404 327 15636.45 410.88 53009.46 88888.00 2019-11-23 03:09:13.904 327 15636.44 410.84 53009.46 88888.00 2019-11-23 03:09:14.404 327 15636.46 410.81 53009.44 88888.00 2019-11-23 03:09:14.904 327 15636.48 410.86 53009.40 88888.00 2019-11-23 03:09:15.404 327 15636.49 410.89 53009.41 88888.00 2019-11-23 03:09:15.904 327 15636.50 410.87 53009.46 88888.00 2019-11-23 03:09:16.404 327 15636.50 410.83 53009.46 88888.00 2019-11-23 03:09:16.904 327 15636.54 410.83 53009.42 88888.00 2019-11-23 03:09:17.404 327 15636.55 410.84 53009.38 88888.00 2019-11-23 03:09:17.904 327 15636.56 410.80 53009.40 88888.00 2019-11-23 03:09:18.404 327 15636.57 410.82 53009.45 88888.00 2019-11-23 03:09:18.904 327 15636.58 410.83 53009.48 88888.00 2019-11-23 03:09:19.404 327 15636.55 410.87 53009.43 88888.00 2019-11-23 03:09:19.904 327 15636.58 410.87 53009.38 88888.00 2019-11-23 03:09:20.404 327 15636.64 410.87 53009.39 88888.00 2019-11-23 03:09:20.904 327 15636.68 410.87 53009.46 88888.00 2019-11-23 03:09:21.404 327 15636.66 410.87 53009.44 88888.00 2019-11-23 03:09:21.904 327 15636.63 410.88 53009.41 88888.00 2019-11-23 03:09:22.404 327 15636.58 410.88 53009.38 88888.00 2019-11-23 03:09:22.904 327 15636.59 410.90 53009.31 88888.00 2019-11-23 03:09:23.404 327 15636.58 410.91 53009.30 88888.00 2019-11-23 03:09:23.904 327 15636.59 410.92 53009.36 88888.00 2019-11-23 03:09:24.404 327 15636.59 410.94 53009.26 88888.00 2019-11-23 03:09:24.904 327 15636.64 410.89 53009.17 88888.00 2019-11-23 03:09:25.404 327 15636.66 410.87 53009.10 88888.00 2019-11-23 03:09:25.904 327 15636.65 410.84 53009.10 88888.00 2019-11-23 03:09:26.404 327 15636.66 410.91 53009.12 88888.00 2019-11-23 03:09:26.904 327 15636.63 410.95 53009.09 88888.00 2019-11-23 03:09:27.404 327 15636.62 410.91 53009.09 88888.00 2019-11-23 03:09:27.904 327 15636.61 410.92 53009.10 88888.00 2019-11-23 03:09:28.404 327 15636.57 410.95 53009.07 88888.00 2019-11-23 03:09:28.904 327 15636.58 410.95 53009.08 88888.00 2019-11-23 03:09:29.404 327 15636.65 410.98 53009.17 88888.00 2019-11-23 03:09:29.904 327 15636.65 410.96 53009.26 88888.00 2019-11-23 03:09:30.404 327 15636.64 410.95 53009.25 88888.00 2019-11-23 03:09:30.904 327 15636.59 410.96 53009.25 88888.00 2019-11-23 03:09:31.404 327 15636.59 410.96 53009.22 88888.00 2019-11-23 03:09:31.904 327 15636.57 410.95 53009.19 88888.00 2019-11-23 03:09:32.404 327 15636.59 410.94 53009.20 88888.00 2019-11-23 03:09:32.904 327 15636.58 410.97 53009.16 88888.00 2019-11-23 03:09:34.404 327 15636.56 410.99 53009.15 88888.00 2019-11-23 03:09:34.904 327 15636.56 410.95 53009.15 88888.00 2019-11-23 03:09:35.404 327 15636.59 410.95 53009.14 88888.00 2019-11-23 03:09:35.904 327 15636.63 410.97 53009.17 88888.00 2019-11-23 03:09:36.404 327 15636.64 410.97 53009.15 88888.00 2019-11-23 03:09:36.904 327 15636.64 411.00 53009.12 88888.00 2019-11-23 03:09:37.404 327 15636.64 411.00 53009.12 88888.00 2019-11-23 03:09:37.904 327 15636.62 411.04 53009.10 88888.00 2019-11-23 03:09:38.404 327 15636.64 411.00 53009.04 88888.00 2019-11-23 03:09:38.904 327 15636.70 410.99 53009.08 88888.00 2019-11-23 03:09:39.404 327 15636.66 410.98 53009.12 88888.00 2019-11-23 03:09:39.904 327 15636.63 410.97 53009.14 88888.00 2019-11-23 03:09:40.404 327 15636.65 410.96 53009.10 88888.00 2019-11-23 03:09:40.904 327 15636.64 410.98 53009.05 88888.00 2019-11-23 03:09:41.404 327 15636.66 411.01 53009.01 88888.00 2019-11-23 03:09:41.904 327 15636.67 411.05 53008.99 88888.00 2019-11-23 03:09:42.404 327 15636.70 411.04 53009.00 88888.00 2019-11-23 03:09:42.904 327 15636.72 411.04 53008.97 88888.00 2019-11-23 03:09:43.904 327 15636.72 410.99 53008.97 88888.00 2019-11-23 03:09:44.404 327 15636.74 410.99 53008.97 88888.00 2019-11-23 03:09:44.904 327 15636.74 410.99 53009.03 88888.00 2019-11-23 03:09:45.404 327 15636.77 410.98 53009.02 88888.00 2019-11-23 03:09:45.904 327 15636.74 411.00 53009.00 88888.00 2019-11-23 03:09:46.404 327 15636.66 411.00 53009.03 88888.00 2019-11-23 03:09:46.904 327 15636.74 411.01 53009.05 88888.00 2019-11-23 03:09:47.404 327 15636.70 411.03 53009.03 88888.00 2019-11-23 03:09:47.904 327 15636.67 410.99 53008.97 88888.00 2019-11-23 03:09:48.404 327 15636.66 410.97 53008.91 88888.00 2019-11-23 03:09:48.904 327 15636.68 411.04 53008.86 88888.00 2019-11-23 03:09:49.404 327 15636.70 411.04 53008.90 88888.00 2019-11-23 03:09:49.904 327 15636.72 411.05 53008.98 88888.00 2019-11-23 03:09:50.404 327 15636.71 411.07 53008.96 88888.00 2019-11-23 03:09:50.904 327 15636.68 411.06 53008.90 88888.00 2019-11-23 03:09:51.404 327 15636.68 411.05 53008.89 88888.00 2019-11-23 03:09:51.904 327 15636.67 411.13 53008.90 88888.00 2019-11-23 03:09:52.404 327 15636.70 411.12 53008.97 88888.00 2019-11-23 03:09:52.904 327 15636.73 411.12 53008.94 88888.00 2019-11-23 03:09:53.404 327 15636.64 411.09 53008.90 88888.00 2019-11-23 03:09:53.904 327 15636.65 411.10 53008.87 88888.00 2019-11-23 03:09:54.404 327 15636.61 411.10 53008.87 88888.00 2019-11-23 03:09:54.904 327 15636.63 411.10 53008.88 88888.00 2019-11-23 03:09:55.404 327 15636.62 411.12 53008.84 88888.00 2019-11-23 03:09:55.904 327 15636.66 411.09 53008.86 88888.00 2019-11-23 03:09:56.404 327 15636.65 411.09 53008.84 88888.00 2019-11-23 03:09:56.904 327 15636.62 411.12 53008.87 88888.00 2019-11-23 03:09:57.404 327 15636.62 411.14 53008.86 88888.00 2019-11-23 03:09:57.904 327 15636.62 411.16 53008.86 88888.00 2019-11-23 03:09:58.404 327 15636.63 411.16 53008.86 88888.00 2019-11-23 03:09:58.904 327 15636.59 411.16 53008.87 88888.00 2019-11-23 03:09:59.404 327 15636.61 411.23 53008.84 88888.00 2019-11-23 03:09:59.904 327 15636.64 411.23 53008.77 88888.00 2019-11-23 03:10:00.404 327 15636.62 411.21 53008.72 88888.00 2019-11-23 03:10:00.904 327 15636.62 411.16 53008.79 88888.00 2019-11-23 03:10:01.904 327 15636.61 411.13 53008.88 88888.00 2019-11-23 03:10:02.404 327 15636.58 411.13 53008.82 88888.00 2019-11-23 03:10:02.904 327 15636.58 411.14 53008.83 88888.00 2019-11-23 03:10:03.404 327 15636.59 411.13 53008.84 88888.00 2019-11-23 03:10:03.904 327 15636.59 411.13 53008.81 88888.00 2019-11-23 03:10:04.404 327 15636.52 411.10 53008.80 88888.00 2019-11-23 03:10:04.904 327 15636.45 411.13 53008.75 88888.00 2019-11-23 03:10:05.404 327 15636.41 411.14 53008.69 88888.00 2019-11-23 03:10:05.904 327 15636.39 411.01 53008.71 88888.00 2019-11-23 03:10:06.404 327 15636.38 410.97 53008.66 88888.00 2019-11-23 03:10:06.904 327 15636.39 411.07 53008.66 88888.00 2019-11-23 03:10:07.404 327 15636.34 411.07 53008.66 88888.00 2019-11-23 03:10:07.904 327 15636.29 411.08 53008.67 88888.00 2019-11-23 03:10:08.404 327 15636.27 411.12 53008.69 88888.00 2019-11-23 03:10:08.904 327 15636.21 411.10 53008.67 88888.00 2019-11-23 03:10:09.404 327 15636.20 411.09 53008.68 88888.00 2019-11-23 03:10:09.904 327 15636.14 411.07 53008.64 88888.00 2019-11-23 03:10:10.404 327 15636.09 411.06 53008.64 88888.00 2019-11-23 03:10:10.904 327 15636.12 411.03 53008.63 88888.00 2019-11-23 03:10:11.404 327 15636.09 411.00 53008.63 88888.00 2019-11-23 03:10:11.904 327 15636.02 410.98 53008.61 88888.00 2019-11-23 03:10:12.404 327 15635.96 410.99 53008.64 88888.00 2019-11-23 03:10:12.904 327 15635.98 411.00 53008.63 88888.00 2019-11-23 03:10:13.404 327 15635.93 410.99 53008.58 88888.00 2019-11-23 03:10:13.904 327 15635.89 410.95 53008.57 88888.00 2019-11-23 03:10:14.404 327 15635.87 410.95 53008.50 88888.00 2019-11-23 03:10:15.404 327 15635.85 410.90 53008.48 88888.00 2019-11-23 03:10:15.904 327 15635.83 410.92 53008.48 88888.00 2019-11-23 03:10:16.404 327 15635.80 410.94 53008.45 88888.00 2019-11-23 03:10:16.904 327 15635.77 410.96 53008.43 88888.00 2019-11-23 03:10:17.404 327 15635.67 410.95 53008.42 88888.00 2019-11-23 03:10:17.904 327 15635.64 410.91 53008.41 88888.00 2019-11-23 03:10:18.404 327 15635.68 410.86 53008.44 88888.00 2019-11-23 03:10:18.904 327 15635.67 410.91 53008.42 88888.00 2019-11-23 03:10:19.404 327 15635.66 410.95 53008.45 88888.00 2019-11-23 03:10:19.904 327 15635.62 410.90 53008.43 88888.00 2019-11-23 03:10:20.404 327 15635.62 410.87 53008.39 88888.00 2019-11-23 03:10:20.904 327 15635.65 410.81 53008.38 88888.00 2019-11-23 03:10:21.404 327 15635.64 410.78 53008.35 88888.00 2019-11-23 03:10:21.904 327 15635.62 410.82 53008.33 88888.00 2019-11-23 03:10:22.404 327 15635.60 410.83 53008.28 88888.00 2019-11-23 03:10:22.904 327 15635.58 410.84 53008.25 88888.00 2019-11-23 03:10:23.404 327 15635.53 410.86 53008.27 88888.00 2019-11-23 03:10:23.904 327 15635.54 410.81 53008.26 88888.00 2019-11-23 03:10:24.404 327 15635.54 410.75 53008.21 88888.00 2019-11-23 03:10:25.404 327 15635.46 410.68 53008.16 88888.00 2019-11-23 03:10:25.904 327 15635.49 410.73 53008.14 88888.00 2019-11-23 03:10:26.404 327 15635.50 410.68 53008.15 88888.00 2019-11-23 03:10:26.904 327 15635.54 410.66 53008.14 88888.00 2019-11-23 03:10:27.404 327 15635.49 410.70 53008.05 88888.00 2019-11-23 03:10:27.904 327 15635.50 410.71 53007.95 88888.00 2019-11-23 03:10:28.404 327 15635.48 410.74 53007.93 88888.00 2019-11-23 03:10:28.904 327 15635.42 410.75 53007.99 88888.00 2019-11-23 03:10:29.404 327 15635.44 410.73 53007.97 88888.00 2019-11-23 03:10:29.904 327 15635.44 410.74 53007.94 88888.00 2019-11-23 03:10:30.404 327 15635.49 410.81 53007.88 88888.00 2019-11-23 03:10:30.904 327 15635.49 410.79 53007.86 88888.00 2019-11-23 03:10:31.404 327 15635.58 410.79 53007.82 88888.00 2019-11-23 03:10:31.904 327 15635.58 410.81 53007.79 88888.00 2019-11-23 03:10:32.404 327 15635.55 410.80 53007.73 88888.00 2019-11-23 03:10:32.904 327 15635.59 410.80 53007.76 88888.00 2019-11-23 03:10:33.404 327 15635.57 410.80 53007.78 88888.00 2019-11-23 03:10:33.904 327 15635.59 410.82 53007.76 88888.00 2019-11-23 03:10:34.404 327 15635.63 410.81 53007.74 88888.00 2019-11-23 03:10:34.904 327 15635.57 410.79 53007.73 88888.00 2019-11-23 03:10:35.404 327 15635.56 410.79 53007.69 88888.00 2019-11-23 03:10:35.904 327 15635.62 410.75 53007.69 88888.00 2019-11-23 03:10:36.404 327 15635.62 410.75 53007.71 88888.00 2019-11-23 03:10:36.904 327 15635.63 410.77 53007.70 88888.00 2019-11-23 03:10:37.404 327 15635.62 410.77 53007.73 88888.00 2019-11-23 03:10:37.904 327 15635.65 410.78 53007.71 88888.00 2019-11-23 03:10:38.404 327 15635.62 410.74 53007.70 88888.00 2019-11-23 03:10:38.904 327 15635.62 410.74 53007.69 88888.00 2019-11-23 03:10:39.404 327 15635.65 410.74 53007.69 88888.00 2019-11-23 03:10:39.904 327 15635.64 410.75 53007.67 88888.00 2019-11-23 03:10:40.404 327 15635.67 410.73 53007.64 88888.00 2019-11-23 03:10:40.904 327 15635.69 410.74 53007.65 88888.00 2019-11-23 03:10:41.404 327 15635.73 410.72 53007.67 88888.00 2019-11-23 03:10:41.904 327 15635.78 410.70 53007.64 88888.00 2019-11-23 03:10:42.404 327 15635.80 410.72 53007.61 88888.00 2019-11-23 03:10:42.904 327 15635.76 410.75 53007.62 88888.00 2019-11-23 03:10:43.404 327 15635.76 410.71 53007.57 88888.00 2019-11-23 03:10:43.904 327 15635.75 410.72 53007.55 88888.00 2019-11-23 03:10:44.404 327 15635.72 410.73 53007.56 88888.00 2019-11-23 03:10:44.904 327 15635.76 410.72 53007.54 88888.00 2019-11-23 03:10:45.405 327 15635.78 410.71 53007.55 88888.00 2019-11-23 03:10:45.905 327 15635.78 410.75 53007.51 88888.00 2019-11-23 03:10:46.905 327 15635.77 410.78 53007.41 88888.00 2019-11-23 03:10:47.405 327 15635.81 410.77 53007.46 88888.00 2019-11-23 03:10:47.905 327 15635.77 410.74 53007.47 88888.00 2019-11-23 03:10:48.405 327 15635.81 410.69 53007.46 88888.00 2019-11-23 03:10:48.905 327 15635.80 410.68 53007.46 88888.00 2019-11-23 03:10:49.405 327 15635.82 410.74 53007.44 88888.00 2019-11-23 03:10:49.905 327 15635.80 410.77 53007.44 88888.00 2019-11-23 03:10:50.405 327 15635.83 410.74 53007.43 88888.00 2019-11-23 03:10:50.905 327 15635.87 410.71 53007.41 88888.00 2019-11-23 03:10:51.405 327 15635.89 410.72 53007.37 88888.00 2019-11-23 03:10:51.905 327 15635.93 410.74 53007.36 88888.00 2019-11-23 03:10:52.405 327 15635.94 410.75 53007.36 88888.00 2019-11-23 03:10:52.905 327 15635.99 410.74 53007.29 88888.00 2019-11-23 03:10:53.405 327 15635.99 410.72 53007.30 88888.00 2019-11-23 03:10:53.905 327 15636.02 410.73 53007.34 88888.00 2019-11-23 03:10:54.405 327 15635.99 410.77 53007.35 88888.00 2019-11-23 03:10:54.905 327 15636.00 410.83 53007.34 88888.00 2019-11-23 03:10:55.405 327 15636.04 410.80 53007.33 88888.00 2019-11-23 03:10:55.905 327 15636.09 410.77 53007.29 88888.00 2019-11-23 03:10:56.905 327 15636.10 410.80 53007.22 88888.00 2019-11-23 03:10:57.405 327 15636.08 410.74 53007.21 88888.00 2019-11-23 03:10:57.905 327 15636.11 410.74 53007.20 88888.00 2019-11-23 03:10:58.405 327 15636.16 410.78 53007.23 88888.00 2019-11-23 03:10:58.905 327 15636.12 410.77 53007.23 88888.00 2019-11-23 03:10:59.405 327 15636.09 410.74 53007.18 88888.00 2019-11-23 03:10:59.905 327 15636.09 410.78 53007.14 88888.00 2019-11-23 03:11:00.405 327 15636.13 410.80 53007.10 88888.00 2019-11-23 03:11:00.905 327 15636.22 410.77 53007.16 88888.00 2019-11-23 03:11:01.405 327 15636.28 410.75 53007.15 88888.00 2019-11-23 03:11:01.905 327 15636.29 410.75 53007.14 88888.00 2019-11-23 03:11:02.405 327 15636.29 410.74 53007.17 88888.00 2019-11-23 03:11:02.905 327 15636.30 410.71 53007.20 88888.00 2019-11-23 03:11:03.405 327 15636.28 410.73 53007.17 88888.00 2019-11-23 03:11:03.905 327 15636.31 410.71 53007.14 88888.00 2019-11-23 03:11:04.405 327 15636.34 410.77 53007.12 88888.00 2019-11-23 03:11:04.905 327 15636.36 410.77 53007.13 88888.00 2019-11-23 03:11:05.405 327 15636.40 410.78 53007.13 88888.00 2019-11-23 03:11:05.905 327 15636.44 410.74 53007.13 88888.00 2019-11-23 03:11:06.905 327 15636.39 410.68 53007.06 88888.00 2019-11-23 03:11:07.405 327 15636.39 410.71 53007.01 88888.00 2019-11-23 03:11:07.905 327 15636.39 410.77 53006.96 88888.00 2019-11-23 03:11:08.405 327 15636.40 410.73 53006.94 88888.00 2019-11-23 03:11:08.905 327 15636.45 410.68 53006.94 88888.00 2019-11-23 03:11:09.405 327 15636.49 410.64 53006.88 88888.00 2019-11-23 03:11:09.905 327 15636.45 410.69 53006.88 88888.00 2019-11-23 03:11:10.405 327 15636.44 410.69 53006.85 88888.00 2019-11-23 03:11:10.905 327 15636.47 410.68 53006.85 88888.00 2019-11-23 03:11:11.405 327 15636.49 410.69 53006.87 88888.00 2019-11-23 03:11:11.905 327 15636.53 410.71 53006.85 88888.00 2019-11-23 03:11:12.405 327 15636.57 410.70 53006.85 88888.00 2019-11-23 03:11:12.905 327 15636.53 410.73 53006.88 88888.00 2019-11-23 03:11:13.405 327 15636.50 410.71 53006.89 88888.00 2019-11-23 03:11:13.905 327 15636.52 410.69 53006.87 88888.00 2019-11-23 03:11:14.405 327 15636.49 410.70 53006.81 88888.00 2019-11-23 03:11:14.905 327 15636.47 410.69 53006.76 88888.00 2019-11-23 03:11:15.405 327 15636.49 410.65 53006.70 88888.00 2019-11-23 03:11:15.905 327 15636.50 410.68 53006.70 88888.00 2019-11-23 03:11:16.405 327 15636.47 410.66 53006.70 88888.00 2019-11-23 03:11:16.905 327 15636.46 410.64 53006.68 88888.00 2019-11-23 03:11:17.405 327 15636.45 410.60 53006.68 88888.00 2019-11-23 03:11:17.905 327 15636.40 410.57 53006.65 88888.00 2019-11-23 03:11:18.405 327 15636.39 410.57 53006.62 88888.00 2019-11-23 03:11:18.905 327 15636.36 410.56 53006.63 88888.00 2019-11-23 03:11:19.405 327 15636.31 410.53 53006.57 88888.00 2019-11-23 03:11:19.905 327 15636.25 410.54 53006.57 88888.00 2019-11-23 03:11:20.405 327 15636.21 410.51 53006.59 88888.00 2019-11-23 03:11:20.905 327 15636.22 410.51 53006.58 88888.00 2019-11-23 03:11:21.405 327 15636.22 410.47 53006.58 88888.00 2019-11-23 03:11:21.905 327 15636.21 410.44 53006.54 88888.00 2019-11-23 03:11:22.405 327 15636.17 410.44 53006.56 88888.00 2019-11-23 03:11:22.905 327 15636.10 410.43 53006.53 88888.00 2019-11-23 03:11:23.405 327 15636.12 410.42 53006.50 88888.00 2019-11-23 03:11:23.905 327 15636.16 410.37 53006.49 88888.00 2019-11-23 03:11:24.405 327 15636.18 410.38 53006.44 88888.00 2019-11-23 03:11:24.905 327 15636.17 410.44 53006.45 88888.00 2019-11-23 03:11:25.405 327 15636.20 410.40 53006.46 88888.00 2019-11-23 03:11:25.905 327 15636.18 410.34 53006.39 88888.00 2019-11-23 03:11:26.405 327 15636.17 410.31 53006.33 88888.00 2019-11-23 03:11:26.905 327 15636.20 410.31 53006.33 88888.00 2019-11-23 03:11:27.405 327 15636.20 410.31 53006.35 88888.00 2019-11-23 03:11:27.905 327 15636.19 410.30 53006.37 88888.00 2019-11-23 03:11:28.405 327 15636.17 410.30 53006.38 88888.00 2019-11-23 03:11:28.905 327 15636.16 410.30 53006.40 88888.00 2019-11-23 03:11:29.405 327 15636.12 410.28 53006.36 88888.00 2019-11-23 03:11:29.905 327 15636.13 410.27 53006.34 88888.00 2019-11-23 03:11:30.405 327 15636.18 410.25 53006.28 88888.00 2019-11-23 03:11:30.905 327 15636.20 410.25 53006.28 88888.00 2019-11-23 03:11:31.405 327 15636.20 410.25 53006.29 88888.00 2019-11-23 03:11:31.905 327 15636.19 410.25 53006.25 88888.00 2019-11-23 03:11:32.405 327 15636.21 410.21 53006.21 88888.00 2019-11-23 03:11:32.905 327 15636.23 410.21 53006.19 88888.00 2019-11-23 03:11:33.405 327 15636.23 410.22 53006.19 88888.00 2019-11-23 03:11:33.905 327 15636.23 410.19 53006.16 88888.00 2019-11-23 03:11:34.405 327 15636.26 410.15 53006.16 88888.00 2019-11-23 03:11:34.905 327 15636.28 410.14 53006.09 88888.00 2019-11-23 03:11:35.405 327 15636.29 410.19 53006.06 88888.00 2019-11-23 03:11:35.905 327 15636.23 410.20 53006.08 88888.00 2019-11-23 03:11:36.405 327 15636.21 410.21 53006.10 88888.00 2019-11-23 03:11:36.905 327 15636.20 410.22 53006.06 88888.00 2019-11-23 03:11:37.405 327 15636.25 410.19 53006.07 88888.00 2019-11-23 03:11:38.405 327 15636.21 410.14 53006.12 88888.00 2019-11-23 03:11:38.905 327 15636.22 410.13 53006.15 88888.00 2019-11-23 03:11:39.405 327 15636.22 410.15 53006.14 88888.00 2019-11-23 03:11:39.905 327 15636.20 410.15 53006.13 88888.00 2019-11-23 03:11:40.405 327 15636.17 410.15 53006.08 88888.00 2019-11-23 03:11:40.905 327 15636.19 410.15 53006.02 88888.00 2019-11-23 03:11:41.405 327 15636.20 410.13 53006.04 88888.00 2019-11-23 03:11:41.905 327 15636.17 410.09 53006.10 88888.00 2019-11-23 03:11:42.405 327 15636.25 410.10 53006.17 88888.00 2019-11-23 03:11:42.905 327 15636.25 410.09 53006.19 88888.00 2019-11-23 03:11:43.405 327 15636.22 410.12 53006.14 88888.00 2019-11-23 03:11:43.905 327 15636.22 410.08 53006.13 88888.00 2019-11-23 03:11:44.405 327 15636.29 410.08 53006.14 88888.00 2019-11-23 03:11:44.905 327 15636.31 410.08 53006.12 88888.00 2019-11-23 03:11:45.405 327 15636.35 410.06 53006.07 88888.00 2019-11-23 03:11:45.905 327 15636.32 410.08 53006.05 88888.00 2019-11-23 03:11:46.405 327 15636.30 410.11 53006.08 88888.00 2019-11-23 03:11:46.905 327 15636.31 410.12 53006.08 88888.00 2019-11-23 03:11:47.405 327 15636.34 410.12 53006.03 88888.00 2019-11-23 03:11:48.405 327 15636.30 410.05 53005.98 88888.00 2019-11-23 03:11:48.905 327 15636.30 410.05 53006.03 88888.00 2019-11-23 03:11:49.405 327 15636.31 410.03 53006.04 88888.00 2019-11-23 03:11:49.905 327 15636.31 410.00 53006.06 88888.00 2019-11-23 03:11:50.405 327 15636.31 410.03 53006.06 88888.00 2019-11-23 03:11:50.905 327 15636.35 410.02 53006.04 88888.00 2019-11-23 03:11:51.405 327 15636.39 410.01 53006.06 88888.00 2019-11-23 03:11:51.905 327 15636.40 409.97 53006.12 88888.00 2019-11-23 03:11:52.405 327 15636.39 409.92 53006.10 88888.00 2019-11-23 03:11:52.905 327 15636.38 409.89 53006.10 88888.00 2019-11-23 03:11:53.405 327 15636.37 409.89 53006.09 88888.00 2019-11-23 03:11:53.905 327 15636.40 409.92 53006.12 88888.00 2019-11-23 03:11:54.405 327 15636.44 409.94 53006.14 88888.00 2019-11-23 03:11:54.905 327 15636.45 409.92 53006.19 88888.00 2019-11-23 03:11:55.405 327 15636.44 409.95 53006.27 88888.00 2019-11-23 03:11:55.905 327 15636.48 409.92 53006.25 88888.00 2019-11-23 03:11:56.405 327 15636.46 409.89 53006.22 88888.00 2019-11-23 03:11:56.905 327 15636.45 409.92 53006.19 88888.00 2019-11-23 03:11:57.405 327 15636.47 409.89 53006.19 88888.00 2019-11-23 03:11:57.905 327 15636.44 409.87 53006.24 88888.00 2019-11-23 03:11:58.405 327 15636.48 409.86 53006.22 88888.00 2019-11-23 03:11:58.905 327 15636.48 409.87 53006.24 88888.00 2019-11-23 03:11:59.405 327 15636.47 409.88 53006.29 88888.00 2019-11-23 03:11:59.905 327 15636.45 409.88 53006.28 88888.00 2019-11-23 03:12:00.405 327 15636.44 409.85 53006.23 88888.00 2019-11-23 03:12:00.905 327 15636.45 409.80 53006.23 88888.00 2019-11-23 03:12:01.405 327 15636.40 409.76 53006.25 88888.00 2019-11-23 03:12:01.905 327 15636.38 409.75 53006.25 88888.00 2019-11-23 03:12:02.405 327 15636.44 409.75 53006.27 88888.00 2019-11-23 03:12:02.905 327 15636.40 409.76 53006.25 88888.00 2019-11-23 03:12:03.405 327 15636.39 409.76 53006.29 88888.00 2019-11-23 03:12:03.905 327 15636.38 409.74 53006.28 88888.00 2019-11-23 03:12:04.405 327 15636.35 409.73 53006.25 88888.00 2019-11-23 03:12:04.905 327 15636.30 409.70 53006.21 88888.00 2019-11-23 03:12:05.405 327 15636.28 409.67 53006.22 88888.00 2019-11-23 03:12:05.905 327 15636.30 409.70 53006.20 88888.00 2019-11-23 03:12:06.405 327 15636.29 409.65 53006.20 88888.00 2019-11-23 03:12:06.905 327 15636.30 409.63 53006.25 88888.00 2019-11-23 03:12:07.405 327 15636.34 409.66 53006.25 88888.00 2019-11-23 03:12:07.905 327 15636.31 409.62 53006.28 88888.00 2019-11-23 03:12:08.405 327 15636.21 409.62 53006.33 88888.00 2019-11-23 03:12:08.905 327 15636.23 409.60 53006.28 88888.00 2019-11-23 03:12:09.405 327 15636.21 409.59 53006.28 88888.00 2019-11-23 03:12:09.905 327 15636.17 409.58 53006.28 88888.00 2019-11-23 03:12:10.405 327 15636.14 409.53 53006.22 88888.00 2019-11-23 03:12:10.905 327 15636.19 409.51 53006.21 88888.00 2019-11-23 03:12:11.405 327 15636.22 409.50 53006.33 88888.00 2019-11-23 03:12:11.905 327 15636.21 409.45 53006.34 88888.00 2019-11-23 03:12:12.405 327 15636.19 409.45 53006.29 88888.00 2019-11-23 03:12:12.905 327 15636.21 409.47 53006.27 88888.00 2019-11-23 03:12:13.405 327 15636.22 409.48 53006.26 88888.00 2019-11-23 03:12:13.905 327 15636.21 409.45 53006.26 88888.00 2019-11-23 03:12:14.405 327 15636.17 409.42 53006.29 88888.00 2019-11-23 03:12:14.905 327 15636.16 409.41 53006.33 88888.00 2019-11-23 03:12:15.405 327 15636.17 409.42 53006.34 88888.00 2019-11-23 03:12:15.905 327 15636.11 409.42 53006.36 88888.00 2019-11-23 03:12:16.405 327 15636.09 409.36 53006.33 88888.00 2019-11-23 03:12:16.905 327 15636.12 409.40 53006.30 88888.00 2019-11-23 03:12:17.405 327 15636.05 409.37 53006.33 88888.00 2019-11-23 03:12:17.905 327 15636.03 409.35 53006.33 88888.00 2019-11-23 03:12:18.405 327 15636.03 409.32 53006.36 88888.00 2019-11-23 03:12:18.905 327 15636.05 409.31 53006.29 88888.00 2019-11-23 03:12:19.905 327 15635.99 409.30 53006.26 88888.00 2019-11-23 03:12:20.405 327 15636.00 409.27 53006.30 88888.00 2019-11-23 03:12:20.905 327 15636.00 409.24 53006.35 88888.00 2019-11-23 03:12:21.405 327 15635.96 409.21 53006.33 88888.00 2019-11-23 03:12:21.905 327 15635.92 409.23 53006.28 88888.00 2019-11-23 03:12:22.405 327 15635.92 409.22 53006.28 88888.00 2019-11-23 03:12:22.905 327 15635.94 409.15 53006.28 88888.00 2019-11-23 03:12:23.405 327 15635.90 409.15 53006.29 88888.00 2019-11-23 03:12:23.905 327 15635.82 409.14 53006.27 88888.00 2019-11-23 03:12:24.405 327 15635.81 409.09 53006.28 88888.00 2019-11-23 03:12:24.905 327 15635.81 409.07 53006.26 88888.00 2019-11-23 03:12:25.405 327 15635.75 409.05 53006.26 88888.00 2019-11-23 03:12:25.905 327 15635.72 409.01 53006.19 88888.00 2019-11-23 03:12:26.405 327 15635.69 409.05 53006.18 88888.00 2019-11-23 03:12:26.905 327 15635.69 409.09 53006.23 88888.00 2019-11-23 03:12:27.905 327 15635.66 409.07 53006.21 88888.00 2019-11-23 03:12:28.405 327 15635.63 409.06 53006.20 88888.00 2019-11-23 03:12:28.905 327 15635.63 409.02 53006.16 88888.00 2019-11-23 03:12:29.905 327 15635.65 408.99 53006.15 88888.00 2019-11-23 03:12:30.405 327 15635.63 409.00 53006.14 88888.00 2019-11-23 03:12:30.905 327 15635.62 408.96 53006.12 88888.00 2019-11-23 03:12:31.405 327 15635.63 408.92 53006.15 88888.00 2019-11-23 03:12:31.905 327 15635.58 408.90 53006.17 88888.00 2019-11-23 03:12:32.405 327 15635.58 408.92 53006.16 88888.00 2019-11-23 03:12:32.905 327 15635.59 408.93 53006.15 88888.00 2019-11-23 03:12:33.405 327 15635.53 408.90 53006.19 88888.00 2019-11-23 03:12:33.905 327 15635.57 408.88 53006.16 88888.00 2019-11-23 03:12:34.405 327 15635.59 408.85 53006.16 88888.00 2019-11-23 03:12:34.905 327 15635.59 408.90 53006.12 88888.00 2019-11-23 03:12:35.405 327 15635.60 408.88 53006.09 88888.00 2019-11-23 03:12:35.905 327 15635.59 408.87 53006.09 88888.00 2019-11-23 03:12:36.405 327 15635.55 408.89 53006.09 88888.00 2019-11-23 03:12:36.905 327 15635.54 408.89 53006.12 88888.00 2019-11-23 03:12:37.905 327 15635.60 408.85 53006.09 88888.00 2019-11-23 03:12:38.405 327 15635.60 408.87 53006.06 88888.00 2019-11-23 03:12:38.905 327 15635.64 408.87 53006.07 88888.00 2019-11-23 03:12:39.405 327 15635.64 408.84 53006.08 88888.00 2019-11-23 03:12:39.905 327 15635.67 408.84 53006.05 88888.00 2019-11-23 03:12:40.405 327 15635.71 408.80 53006.06 88888.00 2019-11-23 03:12:40.905 327 15635.72 408.83 53006.07 88888.00 2019-11-23 03:12:41.405 327 15635.73 408.82 53006.01 88888.00 2019-11-23 03:12:41.905 327 15635.72 408.80 53005.98 88888.00 2019-11-23 03:12:42.405 327 15635.77 408.78 53006.03 88888.00 2019-11-23 03:12:42.905 327 15635.77 408.74 53006.04 88888.00 2019-11-23 03:12:43.405 327 15635.81 408.80 53006.04 88888.00 2019-11-23 03:12:43.905 327 15635.81 408.79 53006.08 88888.00 2019-11-23 03:12:44.405 327 15635.84 408.76 53006.10 88888.00 2019-11-23 03:12:44.905 327 15635.85 408.74 53006.08 88888.00 2019-11-23 03:12:45.405 327 15635.86 408.74 53006.05 88888.00 2019-11-23 03:12:45.905 327 15635.90 408.74 53006.03 88888.00 2019-11-23 03:12:46.405 327 15635.87 408.73 53006.04 88888.00 2019-11-23 03:12:46.905 327 15635.85 408.71 53006.04 88888.00 2019-11-23 03:12:47.405 327 15635.86 408.72 53006.09 88888.00 2019-11-23 03:12:47.905 327 15635.84 408.73 53006.05 88888.00 2019-11-23 03:12:48.405 327 15635.84 408.73 53006.00 88888.00 2019-11-23 03:12:48.905 327 15635.85 408.73 53006.05 88888.00 2019-11-23 03:12:49.405 327 15635.85 408.71 53006.06 88888.00 2019-11-23 03:12:49.905 327 15635.92 408.71 53006.08 88888.00 2019-11-23 03:12:50.405 327 15635.93 408.71 53006.08 88888.00 2019-11-23 03:12:50.905 327 15635.91 408.68 53006.07 88888.00 2019-11-23 03:12:51.405 327 15635.94 408.73 53006.04 88888.00 2019-11-23 03:12:51.905 327 15635.94 408.74 53006.03 88888.00 2019-11-23 03:12:52.405 327 15635.95 408.68 53006.05 88888.00 2019-11-23 03:12:52.905 327 15635.98 408.64 53006.08 88888.00 2019-11-23 03:12:53.405 327 15635.96 408.63 53006.08 88888.00 2019-11-23 03:12:53.905 327 15635.96 408.63 53006.10 88888.00 2019-11-23 03:12:54.405 327 15636.00 408.59 53006.12 88888.00 2019-11-23 03:12:54.905 327 15636.00 408.59 53006.09 88888.00 2019-11-23 03:12:55.405 327 15635.95 408.56 53006.08 88888.00 2019-11-23 03:12:55.905 327 15635.95 408.56 53006.06 88888.00 2019-11-23 03:12:56.405 327 15635.96 408.55 53006.07 88888.00 2019-11-23 03:12:56.905 327 15635.93 408.54 53006.08 88888.00 2019-11-23 03:12:57.405 327 15635.93 408.54 53006.06 88888.00 2019-11-23 03:12:57.905 327 15635.92 408.54 53006.07 88888.00 2019-11-23 03:12:58.405 327 15635.92 408.53 53006.03 88888.00 2019-11-23 03:12:58.905 327 15635.91 408.50 53005.96 88888.00 2019-11-23 03:12:59.405 327 15635.92 408.48 53005.98 88888.00 2019-11-23 03:12:59.905 327 15635.93 408.50 53006.04 88888.00 2019-11-23 03:13:00.405 327 15635.94 408.49 53006.00 88888.00 2019-11-23 03:13:00.905 327 15635.93 408.46 53005.95 88888.00 2019-11-23 03:13:01.405 327 15635.94 408.46 53006.01 88888.00 2019-11-23 03:13:01.905 327 15635.96 408.44 53006.02 88888.00 2019-11-23 03:13:02.405 327 15635.96 408.41 53005.97 88888.00 2019-11-23 03:13:02.905 327 15636.00 408.40 53006.00 88888.00 2019-11-23 03:13:03.405 327 15635.93 408.40 53006.00 88888.00 2019-11-23 03:13:03.905 327 15635.90 408.38 53005.96 88888.00 2019-11-23 03:13:04.405 327 15635.89 408.37 53005.96 88888.00 2019-11-23 03:13:04.905 327 15635.91 408.37 53005.96 88888.00 2019-11-23 03:13:05.405 327 15635.92 408.37 53005.97 88888.00 2019-11-23 03:13:05.905 327 15635.92 408.35 53005.94 88888.00 2019-11-23 03:13:06.405 327 15635.94 408.35 53005.97 88888.00 2019-11-23 03:13:06.905 327 15635.94 408.30 53005.97 88888.00 2019-11-23 03:13:07.405 327 15635.91 408.32 53005.96 88888.00 2019-11-23 03:13:07.905 327 15635.92 408.30 53005.92 88888.00 2019-11-23 03:13:08.405 327 15635.94 408.30 53005.86 88888.00 2019-11-23 03:13:08.905 327 15635.96 408.29 53005.84 88888.00 2019-11-23 03:13:09.405 327 15635.95 408.28 53005.82 88888.00 2019-11-23 03:13:09.905 327 15635.92 408.27 53005.83 88888.00 2019-11-23 03:13:10.405 327 15635.90 408.21 53005.82 88888.00 2019-11-23 03:13:10.905 327 15635.89 408.19 53005.82 88888.00 2019-11-23 03:13:11.405 327 15635.96 408.22 53005.82 88888.00 2019-11-23 03:13:11.905 327 15636.03 408.23 53005.84 88888.00 2019-11-23 03:13:12.405 327 15636.00 408.22 53005.83 88888.00 2019-11-23 03:13:12.905 327 15635.98 408.20 53005.82 88888.00 2019-11-23 03:13:13.405 327 15636.01 408.16 53005.79 88888.00 2019-11-23 03:13:13.905 327 15636.01 408.18 53005.77 88888.00 2019-11-23 03:13:14.405 327 15636.01 408.21 53005.76 88888.00 2019-11-23 03:13:14.905 327 15635.96 408.16 53005.69 88888.00 2019-11-23 03:13:15.405 327 15635.99 408.14 53005.72 88888.00 2019-11-23 03:13:15.905 327 15636.02 408.13 53005.69 88888.00 2019-11-23 03:13:16.405 327 15636.00 408.12 53005.73 88888.00 2019-11-23 03:13:16.905 327 15636.00 408.13 53005.69 88888.00 2019-11-23 03:13:17.405 327 15636.03 408.12 53005.66 88888.00 2019-11-23 03:13:17.905 327 15636.03 408.13 53005.67 88888.00 2019-11-23 03:13:18.405 327 15636.03 408.11 53005.62 88888.00 2019-11-23 03:13:18.905 327 15636.10 408.04 53005.60 88888.00 2019-11-23 03:13:19.405 327 15636.10 408.03 53005.61 88888.00 2019-11-23 03:13:19.905 327 15636.10 408.05 53005.63 88888.00 2019-11-23 03:13:20.405 327 15636.09 408.06 53005.63 88888.00 2019-11-23 03:13:20.905 327 15636.09 408.05 53005.64 88888.00 2019-11-23 03:13:21.405 327 15636.14 408.03 53005.65 88888.00 2019-11-23 03:13:21.905 327 15636.17 408.00 53005.62 88888.00 2019-11-23 03:13:22.405 327 15636.20 408.01 53005.66 88888.00 2019-11-23 03:13:22.905 327 15636.18 408.00 53005.67 88888.00 2019-11-23 03:13:23.405 327 15636.12 407.95 53005.61 88888.00 2019-11-23 03:13:23.905 327 15636.09 407.94 53005.62 88888.00 2019-11-23 03:13:24.405 327 15636.09 407.95 53005.56 88888.00 2019-11-23 03:13:24.905 327 15636.12 407.92 53005.55 88888.00 2019-11-23 03:13:25.405 327 15636.12 407.90 53005.56 88888.00 2019-11-23 03:13:25.905 327 15636.12 407.90 53005.58 88888.00 2019-11-23 03:13:26.405 327 15636.13 407.87 53005.60 88888.00 2019-11-23 03:13:26.905 327 15636.14 407.85 53005.60 88888.00 2019-11-23 03:13:27.405 327 15636.12 407.86 53005.58 88888.00 2019-11-23 03:13:27.905 327 15636.13 407.83 53005.60 88888.00 2019-11-23 03:13:28.405 327 15636.13 407.75 53005.59 88888.00 2019-11-23 03:13:28.905 327 15636.12 407.69 53005.57 88888.00 2019-11-23 03:13:29.405 327 15636.11 407.70 53005.51 88888.00 2019-11-23 03:13:29.905 327 15636.12 407.68 53005.53 88888.00 2019-11-23 03:13:30.405 327 15636.08 407.63 53005.52 88888.00 2019-11-23 03:13:30.905 327 15636.04 407.63 53005.48 88888.00 2019-11-23 03:13:31.405 327 15636.05 407.60 53005.42 88888.00 2019-11-23 03:13:31.905 327 15636.03 407.53 53005.41 88888.00 2019-11-23 03:13:32.905 327 15636.03 407.55 53005.42 88888.00 2019-11-23 03:13:33.405 327 15636.00 407.51 53005.43 88888.00 2019-11-23 03:13:33.905 327 15635.96 407.51 53005.39 88888.00 2019-11-23 03:13:34.405 327 15635.99 407.50 53005.40 88888.00 2019-11-23 03:13:34.905 327 15635.99 407.51 53005.36 88888.00 2019-11-23 03:13:35.405 327 15636.01 407.49 53005.35 88888.00 2019-11-23 03:13:35.905 327 15636.04 407.44 53005.31 88888.00 2019-11-23 03:13:36.405 327 15636.03 407.42 53005.28 88888.00 2019-11-23 03:13:36.905 327 15636.01 407.35 53005.31 88888.00 2019-11-23 03:13:37.405 327 15636.02 407.33 53005.36 88888.00 2019-11-23 03:13:37.905 327 15635.99 407.34 53005.31 88888.00 2019-11-23 03:13:38.405 327 15636.04 407.38 53005.36 88888.00 2019-11-23 03:13:38.905 327 15636.03 407.36 53005.35 88888.00 2019-11-23 03:13:39.405 327 15636.03 407.29 53005.33 88888.00 2019-11-23 03:13:39.905 327 15636.08 407.29 53005.27 88888.00 2019-11-23 03:13:40.405 327 15636.05 407.27 53005.27 88888.00 2019-11-23 03:13:40.905 327 15636.08 407.28 53005.26 88888.00 2019-11-23 03:13:41.405 327 15636.08 407.26 53005.22 88888.00 2019-11-23 03:13:41.905 327 15636.10 407.24 53005.24 88888.00 2019-11-23 03:13:42.905 327 15636.03 407.17 53005.27 88888.00 2019-11-23 03:13:43.405 327 15636.03 407.18 53005.26 88888.00 2019-11-23 03:13:43.905 327 15636.12 407.20 53005.24 88888.00 2019-11-23 03:13:44.405 327 15636.10 407.18 53005.20 88888.00 2019-11-23 03:13:44.905 327 15636.09 407.16 53005.20 88888.00 2019-11-23 03:13:45.405 327 15636.09 407.12 53005.20 88888.00 2019-11-23 03:13:45.905 327 15636.03 407.08 53005.13 88888.00 2019-11-23 03:13:46.405 327 15636.01 407.07 53005.13 88888.00 2019-11-23 03:13:46.905 327 15636.02 407.03 53005.14 88888.00 2019-11-23 03:13:47.405 327 15636.05 407.03 53005.13 88888.00 2019-11-23 03:13:47.905 327 15636.04 407.00 53005.11 88888.00 2019-11-23 03:13:48.405 327 15636.04 406.97 53005.16 88888.00 2019-11-23 03:13:48.905 327 15636.04 406.94 53005.14 88888.00 2019-11-23 03:13:49.405 327 15636.03 406.91 53005.13 88888.00 2019-11-23 03:13:49.905 327 15635.98 406.86 53005.12 88888.00 2019-11-23 03:13:50.405 327 15636.00 406.82 53005.13 88888.00 2019-11-23 03:13:50.905 327 15636.02 406.81 53005.12 88888.00 2019-11-23 03:13:51.405 327 15636.00 406.84 53005.14 88888.00 2019-11-23 03:13:51.905 327 15636.03 406.86 53005.09 88888.00 2019-11-23 03:13:52.905 327 15636.00 406.81 53005.08 88888.00 2019-11-23 03:13:53.405 327 15636.02 406.82 53005.01 88888.00 2019-11-23 03:13:53.905 327 15635.99 406.80 53004.99 88888.00 2019-11-23 03:13:54.405 327 15635.96 406.79 53005.02 88888.00 2019-11-23 03:13:54.905 327 15635.94 406.75 53005.03 88888.00 2019-11-23 03:13:55.405 327 15635.94 406.74 53005.04 88888.00 2019-11-23 03:13:55.905 327 15635.94 406.72 53005.06 88888.00 2019-11-23 03:13:56.405 327 15635.96 406.72 53005.01 88888.00 2019-11-23 03:13:56.905 327 15636.00 406.66 53005.00 88888.00 2019-11-23 03:13:57.405 327 15636.00 406.62 53005.02 88888.00 2019-11-23 03:13:57.905 327 15636.00 406.59 53005.00 88888.00 2019-11-23 03:13:58.405 327 15635.98 406.59 53004.97 88888.00 2019-11-23 03:13:58.905 327 15635.92 406.57 53004.98 88888.00 2019-11-23 03:13:59.405 327 15635.98 406.56 53004.96 88888.00 2019-11-23 03:13:59.905 327 15635.99 406.55 53004.98 88888.00 2019-11-23 03:14:00.405 327 15635.95 406.51 53004.99 88888.00 2019-11-23 03:14:00.905 327 15635.96 406.49 53004.96 88888.00 2019-11-23 03:14:01.405 327 15635.87 406.49 53004.95 88888.00 2019-11-23 03:14:01.905 327 15635.89 406.45 53004.94 88888.00 2019-11-23 03:14:02.405 327 15635.89 406.43 53004.93 88888.00 2019-11-23 03:14:02.905 327 15635.83 406.43 53004.94 88888.00 2019-11-23 03:14:03.405 327 15635.84 406.42 53004.96 88888.00 2019-11-23 03:14:03.905 327 15635.84 406.42 53004.94 88888.00 2019-11-23 03:14:04.405 327 15635.86 406.40 53004.89 88888.00 2019-11-23 03:14:04.905 327 15635.87 406.39 53004.91 88888.00 2019-11-23 03:14:05.405 327 15635.86 406.38 53004.91 88888.00 2019-11-23 03:14:05.905 327 15635.85 406.33 53004.85 88888.00 2019-11-23 03:14:06.405 327 15635.84 406.33 53004.84 88888.00 2019-11-23 03:14:06.905 327 15635.82 406.30 53004.84 88888.00 2019-11-23 03:14:07.405 327 15635.91 406.31 53004.87 88888.00 2019-11-23 03:14:07.905 327 15635.90 406.33 53004.86 88888.00 2019-11-23 03:14:08.405 327 15635.92 406.33 53004.86 88888.00 2019-11-23 03:14:08.905 327 15635.87 406.33 53004.87 88888.00 2019-11-23 03:14:09.405 327 15635.90 406.31 53004.88 88888.00 2019-11-23 03:14:09.905 327 15635.93 406.29 53004.89 88888.00 2019-11-23 03:14:10.405 327 15635.93 406.22 53004.91 88888.00 2019-11-23 03:14:10.905 327 15635.92 406.19 53004.88 88888.00 2019-11-23 03:14:11.405 327 15635.91 406.20 53004.86 88888.00 2019-11-23 03:14:11.905 327 15635.91 406.20 53004.89 88888.00 2019-11-23 03:14:12.405 327 15635.94 406.13 53004.91 88888.00 2019-11-23 03:14:12.905 327 15636.02 406.12 53004.94 88888.00 2019-11-23 03:14:13.405 327 15636.02 406.14 53004.98 88888.00 2019-11-23 03:14:13.905 327 15636.03 406.13 53004.93 88888.00 2019-11-23 03:14:14.405 327 15636.01 406.12 53004.91 88888.00 2019-11-23 03:14:14.905 327 15636.00 406.06 53004.87 88888.00 2019-11-23 03:14:15.405 327 15635.98 406.06 53004.89 88888.00 2019-11-23 03:14:15.905 327 15635.94 406.06 53004.94 88888.00 2019-11-23 03:14:16.405 327 15636.00 406.04 53004.92 88888.00 2019-11-23 03:14:16.905 327 15636.08 406.07 53004.93 88888.00 2019-11-23 03:14:17.405 327 15636.11 406.13 53004.92 88888.00 2019-11-23 03:14:17.905 327 15636.13 406.15 53004.95 88888.00 2019-11-23 03:14:18.405 327 15636.16 406.14 53004.98 88888.00 2019-11-23 03:14:18.905 327 15636.19 406.12 53004.99 88888.00 2019-11-23 03:14:19.405 327 15636.17 406.10 53004.97 88888.00 2019-11-23 03:14:19.905 327 15636.17 406.10 53004.91 88888.00 2019-11-23 03:14:20.405 327 15636.18 406.15 53004.94 88888.00 2019-11-23 03:14:20.905 327 15636.14 406.13 53004.94 88888.00 2019-11-23 03:14:21.405 327 15636.12 406.03 53004.94 88888.00 2019-11-23 03:14:21.905 327 15636.11 406.02 53004.92 88888.00 2019-11-23 03:14:22.405 327 15636.10 406.03 53004.91 88888.00 2019-11-23 03:14:22.905 327 15636.08 406.06 53004.94 88888.00 2019-11-23 03:14:23.405 327 15636.03 406.04 53004.95 88888.00 2019-11-23 03:14:23.905 327 15636.03 406.00 53004.96 88888.00 2019-11-23 03:14:24.405 327 15636.07 405.99 53004.94 88888.00 2019-11-23 03:14:24.905 327 15636.03 405.98 53004.98 88888.00 2019-11-23 03:14:25.405 327 15636.02 406.00 53005.01 88888.00 2019-11-23 03:14:25.905 327 15636.03 405.99 53004.97 88888.00 2019-11-23 03:14:26.405 327 15636.07 405.97 53005.01 88888.00 2019-11-23 03:14:26.905 327 15636.07 405.95 53004.96 88888.00 2019-11-23 03:14:27.405 327 15636.10 406.03 53004.93 88888.00 2019-11-23 03:14:27.905 327 15636.13 406.02 53004.93 88888.00 2019-11-23 03:14:28.405 327 15636.12 406.00 53004.96 88888.00 2019-11-23 03:14:28.905 327 15636.11 405.99 53004.94 88888.00 2019-11-23 03:14:29.405 327 15636.08 406.02 53004.93 88888.00 2019-11-23 03:14:29.905 327 15636.12 406.00 53004.93 88888.00 2019-11-23 03:14:30.405 327 15636.17 405.99 53005.00 88888.00 2019-11-23 03:14:30.905 327 15636.25 406.03 53005.06 88888.00 2019-11-23 03:14:31.405 327 15636.30 406.06 53005.07 88888.00 2019-11-23 03:14:31.905 327 15636.32 406.03 53005.09 88888.00 2019-11-23 03:14:32.405 327 15636.36 406.02 53005.08 88888.00 2019-11-23 03:14:32.905 327 15636.31 406.04 53005.08 88888.00 2019-11-23 03:14:33.405 327 15636.29 406.02 53005.08 88888.00 2019-11-23 03:14:34.405 327 15636.30 405.93 53005.16 88888.00 2019-11-23 03:14:34.905 327 15636.29 405.90 53005.16 88888.00 2019-11-23 03:14:35.405 327 15636.32 405.95 53005.17 88888.00 2019-11-23 03:14:35.905 327 15636.30 405.91 53005.16 88888.00 2019-11-23 03:14:36.405 327 15636.29 405.90 53005.17 88888.00 2019-11-23 03:14:36.905 327 15636.31 405.88 53005.16 88888.00 2019-11-23 03:14:37.405 327 15636.30 405.86 53005.16 88888.00 2019-11-23 03:14:37.905 327 15636.28 405.87 53005.21 88888.00 2019-11-23 03:14:38.405 327 15636.30 405.86 53005.25 88888.00 2019-11-23 03:14:38.905 327 15636.28 405.86 53005.18 88888.00 2019-11-23 03:14:39.405 327 15636.25 405.87 53005.17 88888.00 2019-11-23 03:14:39.905 327 15636.21 405.85 53005.15 88888.00 2019-11-23 03:14:40.405 327 15636.20 405.84 53005.12 88888.00 2019-11-23 03:14:40.905 327 15636.18 405.82 53005.11 88888.00 2019-11-23 03:14:41.405 327 15636.16 405.79 53005.14 88888.00 2019-11-23 03:14:41.905 327 15636.16 405.77 53005.13 88888.00 2019-11-23 03:14:42.405 327 15636.10 405.76 53005.14 88888.00 2019-11-23 03:14:42.905 327 15636.08 405.73 53005.15 88888.00 2019-11-23 03:14:43.405 327 15636.09 405.72 53005.13 88888.00 2019-11-23 03:14:44.405 327 15636.03 405.68 53005.18 88888.00 2019-11-23 03:14:44.905 327 15636.04 405.67 53005.24 88888.00 2019-11-23 03:14:45.405 327 15636.07 405.63 53005.25 88888.00 2019-11-23 03:14:45.905 327 15636.07 405.62 53005.25 88888.00 2019-11-23 03:14:46.405 327 15636.03 405.61 53005.21 88888.00 2019-11-23 03:14:46.905 327 15636.03 405.59 53005.23 88888.00 2019-11-23 03:14:47.405 327 15636.04 405.54 53005.23 88888.00 2019-11-23 03:14:47.905 327 15636.05 405.52 53005.24 88888.00 2019-11-23 03:14:48.405 327 15636.05 405.53 53005.23 88888.00 2019-11-23 03:14:48.905 327 15636.03 405.54 53005.24 88888.00 2019-11-23 03:14:49.405 327 15636.05 405.52 53005.23 88888.00 2019-11-23 03:14:49.905 327 15636.09 405.54 53005.23 88888.00 2019-11-23 03:14:50.405 327 15636.10 405.58 53005.22 88888.00 2019-11-23 03:14:50.905 327 15636.05 405.54 53005.15 88888.00 2019-11-23 03:14:51.405 327 15636.07 405.51 53005.14 88888.00 2019-11-23 03:14:51.905 327 15636.10 405.47 53005.17 88888.00 2019-11-23 03:14:52.405 327 15636.11 405.48 53005.21 88888.00 2019-11-23 03:14:52.905 327 15636.07 405.46 53005.21 88888.00 2019-11-23 03:14:53.405 327 15636.03 405.39 53005.22 88888.00 2019-11-23 03:14:53.905 327 15636.00 405.34 53005.27 88888.00 2019-11-23 03:14:54.405 327 15635.99 405.34 53005.28 88888.00 2019-11-23 03:14:54.905 327 15635.94 405.29 53005.23 88888.00 2019-11-23 03:14:55.405 327 15635.93 405.28 53005.23 88888.00 2019-11-23 03:14:55.905 327 15635.93 405.26 53005.23 88888.00 2019-11-23 03:14:56.405 327 15635.84 405.21 53005.22 88888.00 2019-11-23 03:14:56.905 327 15635.82 405.17 53005.23 88888.00 2019-11-23 03:14:57.405 327 15635.87 405.11 53005.27 88888.00 2019-11-23 03:14:57.905 327 15635.89 405.08 53005.26 88888.00 2019-11-23 03:14:58.405 327 15635.85 405.03 53005.21 88888.00 2019-11-23 03:14:58.905 327 15635.77 404.99 53005.19 88888.00 2019-11-23 03:14:59.405 327 15635.72 404.98 53005.21 88888.00 2019-11-23 03:14:59.905 327 15635.75 404.94 53005.25 88888.00 2019-11-23 03:15:00.405 327 15635.72 404.96 53005.25 88888.00 2019-11-23 03:15:00.905 327 15635.65 404.93 53005.24 88888.00 2019-11-23 03:15:01.405 327 15635.60 404.91 53005.27 88888.00 2019-11-23 03:15:01.905 327 15635.56 404.86 53005.21 88888.00 2019-11-23 03:15:02.405 327 15635.51 404.85 53005.20 88888.00 2019-11-23 03:15:02.905 327 15635.55 404.81 53005.21 88888.00 2019-11-23 03:15:03.405 327 15635.48 404.78 53005.21 88888.00 2019-11-23 03:15:03.905 327 15635.44 404.75 53005.16 88888.00 2019-11-23 03:15:04.405 327 15635.41 404.72 53005.17 88888.00 2019-11-23 03:15:04.905 327 15635.41 404.67 53005.19 88888.00 2019-11-23 03:15:05.405 327 15635.39 404.66 53005.16 88888.00 2019-11-23 03:15:05.905 327 15635.39 404.60 53005.14 88888.00 2019-11-23 03:15:06.405 327 15635.35 404.59 53005.17 88888.00 2019-11-23 03:15:06.905 327 15635.31 404.61 53005.21 88888.00 2019-11-23 03:15:07.405 327 15635.30 404.58 53005.20 88888.00 2019-11-23 03:15:07.905 327 15635.22 404.55 53005.20 88888.00 2019-11-23 03:15:08.405 327 15635.21 404.50 53005.24 88888.00 2019-11-23 03:15:08.905 327 15635.22 404.46 53005.18 88888.00 2019-11-23 03:15:09.405 327 15635.19 404.42 53005.19 88888.00 2019-11-23 03:15:09.905 327 15635.13 404.35 53005.22 88888.00 2019-11-23 03:15:10.405 327 15635.12 404.34 53005.17 88888.00 2019-11-23 03:15:10.905 327 15635.11 404.30 53005.18 88888.00 2019-11-23 03:15:11.405 327 15635.12 404.31 53005.23 88888.00 2019-11-23 03:15:11.905 327 15635.10 404.34 53005.23 88888.00 2019-11-23 03:15:12.405 327 15635.05 404.33 53005.24 88888.00 2019-11-23 03:15:12.905 327 15635.01 404.25 53005.20 88888.00 2019-11-23 03:15:13.405 327 15635.03 404.23 53005.17 88888.00 2019-11-23 03:15:13.905 327 15635.01 404.24 53005.19 88888.00 2019-11-23 03:15:14.405 327 15634.98 404.20 53005.15 88888.00 2019-11-23 03:15:14.905 327 15635.04 404.17 53005.13 88888.00 2019-11-23 03:15:15.905 327 15635.05 404.15 53005.15 88888.00 2019-11-23 03:15:16.405 327 15635.04 404.14 53005.15 88888.00 2019-11-23 03:15:16.905 327 15635.04 404.12 53005.17 88888.00 2019-11-23 03:15:17.405 327 15635.07 404.12 53005.16 88888.00 2019-11-23 03:15:17.905 327 15634.98 404.07 53005.14 88888.00 2019-11-23 03:15:18.405 327 15634.95 404.05 53005.16 88888.00 2019-11-23 03:15:18.905 327 15635.01 404.07 53005.17 88888.00 2019-11-23 03:15:19.405 327 15635.02 404.03 53005.12 88888.00 2019-11-23 03:15:19.905 327 15634.99 404.01 53005.08 88888.00 2019-11-23 03:15:20.405 327 15634.94 404.01 53005.08 88888.00 2019-11-23 03:15:20.906 327 15634.92 403.99 53005.14 88888.00 2019-11-23 03:15:21.406 327 15634.95 404.01 53005.09 88888.00 2019-11-23 03:15:21.906 327 15634.96 404.01 53005.06 88888.00 2019-11-23 03:15:22.406 327 15634.92 403.98 53005.06 88888.00 2019-11-23 03:15:22.906 327 15634.93 403.98 53005.04 88888.00 2019-11-23 03:15:23.406 327 15634.98 403.96 53005.03 88888.00 2019-11-23 03:15:23.906 327 15635.00 403.96 53005.01 88888.00 2019-11-23 03:15:24.406 327 15634.95 403.96 53004.97 88888.00 2019-11-23 03:15:24.906 327 15634.90 403.94 53004.98 88888.00 2019-11-23 03:15:25.406 327 15634.93 403.94 53005.00 88888.00 2019-11-23 03:15:25.906 327 15634.99 403.91 53005.05 88888.00 2019-11-23 03:15:26.406 327 15634.95 403.89 53005.05 88888.00 2019-11-23 03:15:26.906 327 15634.96 403.83 53005.05 88888.00 2019-11-23 03:15:27.406 327 15634.95 403.79 53005.02 88888.00 2019-11-23 03:15:27.906 327 15634.93 403.81 53005.03 88888.00 2019-11-23 03:15:28.406 327 15634.91 403.84 53005.07 88888.00 2019-11-23 03:15:28.906 327 15634.91 403.80 53005.05 88888.00 2019-11-23 03:15:29.406 327 15634.92 403.79 53005.03 88888.00 2019-11-23 03:15:29.906 327 15634.93 403.79 53005.04 88888.00 2019-11-23 03:15:30.406 327 15634.93 403.78 53005.07 88888.00 2019-11-23 03:15:30.906 327 15634.91 403.79 53005.12 88888.00 2019-11-23 03:15:31.406 327 15634.84 403.77 53005.11 88888.00 2019-11-23 03:15:31.906 327 15634.82 403.73 53005.11 88888.00 2019-11-23 03:15:32.406 327 15634.83 403.71 53005.15 88888.00 2019-11-23 03:15:32.906 327 15634.84 403.69 53005.19 88888.00 2019-11-23 03:15:33.406 327 15634.82 403.63 53005.19 88888.00 2019-11-23 03:15:33.906 327 15634.80 403.63 53005.17 88888.00 2019-11-23 03:15:34.406 327 15634.77 403.64 53005.12 88888.00 2019-11-23 03:15:34.906 327 15634.77 403.61 53005.03 88888.00 2019-11-23 03:15:35.406 327 15634.69 403.53 53005.07 88888.00 2019-11-23 03:15:35.906 327 15634.67 403.58 53005.12 88888.00 2019-11-23 03:15:36.406 327 15634.59 403.54 53005.09 88888.00 2019-11-23 03:15:36.906 327 15634.62 403.52 53005.05 88888.00 2019-11-23 03:15:37.406 327 15634.63 403.52 53004.97 88888.00 2019-11-23 03:15:37.906 327 15634.55 403.48 53004.98 88888.00 2019-11-23 03:15:38.406 327 15634.51 403.39 53005.02 88888.00 2019-11-23 03:15:38.906 327 15634.53 403.39 53005.07 88888.00 2019-11-23 03:15:39.406 327 15634.49 403.42 53005.03 88888.00 2019-11-23 03:15:39.906 327 15634.48 403.42 53005.00 88888.00 2019-11-23 03:15:40.406 327 15634.49 403.42 53004.98 88888.00 2019-11-23 03:15:40.906 327 15634.44 403.38 53004.99 88888.00 2019-11-23 03:15:41.406 327 15634.40 403.35 53004.99 88888.00 2019-11-23 03:15:41.906 327 15634.42 403.31 53004.95 88888.00 2019-11-23 03:15:42.406 327 15634.42 403.30 53004.99 88888.00 2019-11-23 03:15:42.906 327 15634.38 403.23 53005.02 88888.00 2019-11-23 03:15:43.406 327 15634.32 403.29 53005.04 88888.00 2019-11-23 03:15:43.906 327 15634.30 403.28 53005.02 88888.00 2019-11-23 03:15:44.406 327 15634.37 403.26 53005.02 88888.00 2019-11-23 03:15:44.906 327 15634.35 403.26 53005.01 88888.00 2019-11-23 03:15:45.406 327 15634.36 403.29 53005.00 88888.00 2019-11-23 03:15:45.906 327 15634.31 403.22 53004.98 88888.00 2019-11-23 03:15:46.406 327 15634.30 403.22 53004.96 88888.00 2019-11-23 03:15:47.406 327 15634.30 403.22 53004.98 88888.00 2019-11-23 03:15:47.906 327 15634.29 403.21 53004.91 88888.00 2019-11-23 03:15:48.406 327 15634.32 403.17 53004.88 88888.00 2019-11-23 03:15:48.906 327 15634.33 403.14 53004.91 88888.00 2019-11-23 03:15:49.406 327 15634.35 403.17 53004.89 88888.00 2019-11-23 03:15:49.906 327 15634.33 403.18 53004.94 88888.00 2019-11-23 03:15:50.406 327 15634.32 403.18 53005.02 88888.00 2019-11-23 03:15:50.906 327 15634.30 403.14 53005.04 88888.00 2019-11-23 03:15:51.406 327 15634.29 403.08 53004.97 88888.00 2019-11-23 03:15:51.906 327 15634.23 403.05 53004.97 88888.00 2019-11-23 03:15:52.406 327 15634.26 403.06 53004.98 88888.00 2019-11-23 03:15:52.906 327 15634.24 403.04 53004.97 88888.00 2019-11-23 03:15:53.406 327 15634.27 403.03 53004.95 88888.00 2019-11-23 03:15:53.906 327 15634.28 403.05 53004.97 88888.00 2019-11-23 03:15:54.406 327 15634.26 403.01 53004.93 88888.00 2019-11-23 03:15:54.906 327 15634.23 402.99 53004.94 88888.00 2019-11-23 03:15:55.406 327 15634.19 403.00 53004.97 88888.00 2019-11-23 03:15:55.906 327 15634.10 402.99 53004.91 88888.00 2019-11-23 03:15:56.406 327 15634.12 402.97 53004.87 88888.00 2019-11-23 03:15:56.906 327 15634.12 402.97 53004.95 88888.00 2019-11-23 03:15:57.406 327 15634.10 402.96 53005.01 88888.00 2019-11-23 03:15:57.906 327 15634.08 402.96 53005.04 88888.00 2019-11-23 03:15:58.406 327 15634.05 402.92 53005.03 88888.00 2019-11-23 03:15:58.906 327 15634.01 402.87 53005.02 88888.00 2019-11-23 03:15:59.406 327 15633.96 402.86 53004.98 88888.00 2019-11-23 03:15:59.906 327 15633.97 402.87 53004.98 88888.00 2019-11-23 03:16:00.406 327 15633.91 402.85 53004.95 88888.00 2019-11-23 03:16:00.906 327 15633.85 402.86 53004.94 88888.00 2019-11-23 03:16:01.406 327 15633.82 402.86 53004.93 88888.00 2019-11-23 03:16:01.906 327 15633.82 402.84 53004.93 88888.00 2019-11-23 03:16:02.406 327 15633.79 402.82 53004.87 88888.00 2019-11-23 03:16:02.906 327 15633.76 402.78 53004.84 88888.00 2019-11-23 03:16:03.406 327 15633.68 402.80 53004.89 88888.00 2019-11-23 03:16:03.906 327 15633.60 402.83 53004.91 88888.00 2019-11-23 03:16:04.406 327 15633.55 402.79 53004.94 88888.00 2019-11-23 03:16:04.906 327 15633.51 402.74 53004.94 88888.00 2019-11-23 03:16:05.406 327 15633.46 402.71 53004.92 88888.00 2019-11-23 03:16:05.906 327 15633.42 402.70 53004.91 88888.00 2019-11-23 03:16:06.406 327 15633.39 402.68 53004.91 88888.00 2019-11-23 03:16:06.906 327 15633.37 402.66 53004.88 88888.00 2019-11-23 03:16:07.406 327 15633.31 402.66 53004.88 88888.00 2019-11-23 03:16:07.906 327 15633.28 402.63 53004.88 88888.00 2019-11-23 03:16:08.406 327 15633.25 402.58 53004.86 88888.00 2019-11-23 03:16:08.906 327 15633.20 402.57 53004.88 88888.00 2019-11-23 03:16:09.406 327 15633.13 402.57 53004.89 88888.00 2019-11-23 03:16:09.906 327 15633.09 402.57 53004.84 88888.00 2019-11-23 03:16:10.406 327 15633.07 402.53 53004.79 88888.00 2019-11-23 03:16:10.906 327 15633.01 402.52 53004.77 88888.00 2019-11-23 03:16:11.406 327 15632.99 402.49 53004.84 88888.00 2019-11-23 03:16:11.906 327 15632.96 402.45 53004.93 88888.00 2019-11-23 03:16:12.406 327 15632.97 402.47 53004.88 88888.00 2019-11-23 03:16:12.906 327 15632.93 402.42 53004.87 88888.00 2019-11-23 03:16:13.406 327 15632.88 402.43 53004.84 88888.00 2019-11-23 03:16:13.906 327 15632.90 402.44 53004.80 88888.00 2019-11-23 03:16:14.406 327 15632.81 402.48 53004.76 88888.00 2019-11-23 03:16:14.906 327 15632.77 402.44 53004.78 88888.00 2019-11-23 03:16:15.406 327 15632.77 402.43 53004.82 88888.00 2019-11-23 03:16:15.906 327 15632.73 402.40 53004.78 88888.00 2019-11-23 03:16:16.406 327 15632.70 402.36 53004.77 88888.00 2019-11-23 03:16:16.906 327 15632.66 402.36 53004.76 88888.00 2019-11-23 03:16:17.406 327 15632.66 402.35 53004.74 88888.00 2019-11-23 03:16:17.906 327 15632.61 402.32 53004.72 88888.00 2019-11-23 03:16:18.406 327 15632.60 402.28 53004.71 88888.00 2019-11-23 03:16:18.906 327 15632.58 402.26 53004.73 88888.00 2019-11-23 03:16:19.406 327 15632.58 402.19 53004.73 88888.00 2019-11-23 03:16:19.906 327 15632.50 402.22 53004.68 88888.00 2019-11-23 03:16:20.406 327 15632.46 402.21 53004.63 88888.00 2019-11-23 03:16:20.906 327 15632.43 402.21 53004.60 88888.00 2019-11-23 03:16:21.406 327 15632.39 402.21 53004.58 88888.00 2019-11-23 03:16:21.906 327 15632.38 402.21 53004.60 88888.00 2019-11-23 03:16:22.406 327 15632.40 402.24 53004.58 88888.00 2019-11-23 03:16:22.906 327 15632.40 402.24 53004.56 88888.00 2019-11-23 03:16:23.406 327 15632.40 402.25 53004.54 88888.00 2019-11-23 03:16:23.906 327 15632.36 402.22 53004.58 88888.00 2019-11-23 03:16:24.406 327 15632.36 402.19 53004.54 88888.00 2019-11-23 03:16:24.906 327 15632.33 402.14 53004.56 88888.00 2019-11-23 03:16:25.406 327 15632.29 402.17 53004.62 88888.00 2019-11-23 03:16:25.906 327 15632.25 402.18 53004.64 88888.00 2019-11-23 03:16:26.406 327 15632.32 402.19 53004.62 88888.00 2019-11-23 03:16:26.906 327 15632.32 402.16 53004.60 88888.00 2019-11-23 03:16:27.406 327 15632.37 402.15 53004.63 88888.00 2019-11-23 03:16:27.906 327 15632.32 402.16 53004.60 88888.00 2019-11-23 03:16:28.906 327 15632.34 402.11 53004.58 88888.00 2019-11-23 03:16:29.406 327 15632.33 402.15 53004.61 88888.00 2019-11-23 03:16:29.906 327 15632.34 402.15 53004.60 88888.00 2019-11-23 03:16:30.406 327 15632.34 402.13 53004.63 88888.00 2019-11-23 03:16:30.906 327 15632.38 402.08 53004.65 88888.00 2019-11-23 03:16:31.406 327 15632.39 402.15 53004.62 88888.00 2019-11-23 03:16:31.906 327 15632.39 402.18 53004.56 88888.00 2019-11-23 03:16:32.406 327 15632.39 402.19 53004.53 88888.00 2019-11-23 03:16:32.906 327 15632.38 402.17 53004.55 88888.00 2019-11-23 03:16:33.406 327 15632.39 402.16 53004.57 88888.00 2019-11-23 03:16:33.906 327 15632.42 402.13 53004.56 88888.00 2019-11-23 03:16:34.406 327 15632.42 402.11 53004.58 88888.00 2019-11-23 03:16:34.906 327 15632.42 402.15 53004.60 88888.00 2019-11-23 03:16:35.406 327 15632.41 402.13 53004.57 88888.00 2019-11-23 03:16:35.906 327 15632.34 402.11 53004.54 88888.00 2019-11-23 03:16:36.406 327 15632.32 402.11 53004.57 88888.00 2019-11-23 03:16:36.906 327 15632.32 402.14 53004.53 88888.00 2019-11-23 03:16:37.406 327 15632.38 402.10 53004.51 88888.00 2019-11-23 03:16:37.906 327 15632.39 402.07 53004.53 88888.00 2019-11-23 03:16:38.406 327 15632.34 402.06 53004.59 88888.00 2019-11-23 03:16:38.906 327 15632.34 402.11 53004.61 88888.00 2019-11-23 03:16:39.406 327 15632.40 402.08 53004.63 88888.00 2019-11-23 03:16:39.906 327 15632.38 402.11 53004.66 88888.00 2019-11-23 03:16:40.406 327 15632.40 402.14 53004.66 88888.00 2019-11-23 03:16:40.906 327 15632.41 402.13 53004.63 88888.00 2019-11-23 03:16:41.406 327 15632.48 402.11 53004.63 88888.00 2019-11-23 03:16:41.906 327 15632.51 402.14 53004.64 88888.00 2019-11-23 03:16:42.406 327 15632.58 402.13 53004.68 88888.00 2019-11-23 03:16:42.906 327 15632.57 402.11 53004.70 88888.00 2019-11-23 03:16:43.406 327 15632.50 402.11 53004.73 88888.00 2019-11-23 03:16:43.906 327 15632.47 402.10 53004.72 88888.00 2019-11-23 03:16:44.406 327 15632.49 402.10 53004.68 88888.00 2019-11-23 03:16:44.906 327 15632.51 402.11 53004.66 88888.00 2019-11-23 03:16:45.406 327 15632.57 402.14 53004.70 88888.00 2019-11-23 03:16:45.906 327 15632.61 402.14 53004.68 88888.00 2019-11-23 03:16:46.406 327 15632.58 402.15 53004.68 88888.00 2019-11-23 03:16:46.906 327 15632.56 402.11 53004.68 88888.00 2019-11-23 03:16:47.406 327 15632.66 402.10 53004.68 88888.00 2019-11-23 03:16:47.906 327 15632.68 402.09 53004.61 88888.00 2019-11-23 03:16:48.406 327 15632.69 402.09 53004.64 88888.00 2019-11-23 03:16:48.906 327 15632.73 402.13 53004.67 88888.00 2019-11-23 03:16:49.406 327 15632.70 402.10 53004.67 88888.00 2019-11-23 03:16:49.906 327 15632.72 402.10 53004.66 88888.00 2019-11-23 03:16:50.406 327 15632.77 402.05 53004.67 88888.00 2019-11-23 03:16:50.906 327 15632.79 402.06 53004.68 88888.00 2019-11-23 03:16:51.406 327 15632.75 402.13 53004.77 88888.00 2019-11-23 03:16:51.906 327 15632.76 402.14 53004.77 88888.00 2019-11-23 03:16:52.406 327 15632.78 402.13 53004.71 88888.00 2019-11-23 03:16:52.906 327 15632.79 402.08 53004.65 88888.00 2019-11-23 03:16:53.406 327 15632.78 402.07 53004.70 88888.00 2019-11-23 03:16:53.906 327 15632.79 402.09 53004.73 88888.00 2019-11-23 03:16:54.406 327 15632.77 402.08 53004.78 88888.00 2019-11-23 03:16:54.906 327 15632.78 402.02 53004.76 88888.00 2019-11-23 03:16:55.406 327 15632.79 402.02 53004.76 88888.00 2019-11-23 03:16:55.906 327 15632.82 402.00 53004.75 88888.00 2019-11-23 03:16:56.406 327 15632.82 402.00 53004.75 88888.00 2019-11-23 03:16:56.906 327 15632.83 401.97 53004.79 88888.00 2019-11-23 03:16:57.406 327 15632.85 401.98 53004.79 88888.00 2019-11-23 03:16:57.906 327 15632.82 401.99 53004.80 88888.00 2019-11-23 03:16:58.406 327 15632.83 401.99 53004.83 88888.00 2019-11-23 03:16:58.906 327 15632.84 401.97 53004.80 88888.00 2019-11-23 03:16:59.406 327 15632.87 401.96 53004.81 88888.00 2019-11-23 03:17:00.406 327 15632.87 401.93 53004.88 88888.00 2019-11-23 03:17:00.906 327 15632.85 401.91 53004.86 88888.00 2019-11-23 03:17:01.406 327 15632.90 401.90 53004.92 88888.00 2019-11-23 03:17:01.906 327 15632.91 401.90 53004.92 88888.00 2019-11-23 03:17:02.406 327 15632.88 401.91 53004.95 88888.00 2019-11-23 03:17:02.906 327 15632.87 401.90 53004.92 88888.00 2019-11-23 03:17:03.406 327 15632.85 401.93 53004.91 88888.00 2019-11-23 03:17:03.906 327 15632.82 401.95 53004.92 88888.00 2019-11-23 03:17:04.406 327 15632.81 401.89 53004.93 88888.00 2019-11-23 03:17:04.906 327 15632.76 401.85 53004.86 88888.00 2019-11-23 03:17:05.406 327 15632.75 401.81 53004.85 88888.00 2019-11-23 03:17:05.906 327 15632.74 401.80 53004.86 88888.00 2019-11-23 03:17:06.406 327 15632.69 401.79 53004.91 88888.00 2019-11-23 03:17:06.906 327 15632.75 401.78 53004.94 88888.00 2019-11-23 03:17:07.406 327 15632.77 401.73 53004.92 88888.00 2019-11-23 03:17:07.906 327 15632.72 401.76 53004.92 88888.00 2019-11-23 03:17:08.406 327 15632.69 401.79 53004.89 88888.00 2019-11-23 03:17:08.906 327 15632.68 401.80 53004.95 88888.00 2019-11-23 03:17:09.406 327 15632.65 401.78 53004.97 88888.00 2019-11-23 03:17:09.906 327 15632.67 401.75 53004.97 88888.00 2019-11-23 03:17:10.406 327 15632.67 401.73 53004.97 88888.00 2019-11-23 03:17:10.906 327 15632.65 401.72 53004.97 88888.00 2019-11-23 03:17:11.406 327 15632.65 401.73 53004.97 88888.00 2019-11-23 03:17:11.906 327 15632.66 401.73 53004.93 88888.00 2019-11-23 03:17:12.406 327 15632.65 401.78 53004.89 88888.00 2019-11-23 03:17:12.906 327 15632.59 401.74 53004.91 88888.00 2019-11-23 03:17:13.406 327 15632.61 401.72 53004.89 88888.00 2019-11-23 03:17:13.906 327 15632.61 401.70 53004.87 88888.00 2019-11-23 03:17:14.406 327 15632.59 401.65 53004.85 88888.00 2019-11-23 03:17:14.906 327 15632.58 401.68 53004.85 88888.00 2019-11-23 03:17:15.406 327 15632.58 401.68 53004.94 88888.00 2019-11-23 03:17:15.906 327 15632.58 401.67 53004.96 88888.00 2019-11-23 03:17:16.406 327 15632.56 401.71 53005.01 88888.00 2019-11-23 03:17:16.906 327 15632.55 401.71 53005.06 88888.00 2019-11-23 03:17:17.406 327 15632.51 401.74 53005.04 88888.00 2019-11-23 03:17:17.906 327 15632.50 401.72 53005.05 88888.00 2019-11-23 03:17:18.406 327 15632.52 401.66 53005.05 88888.00 2019-11-23 03:17:18.906 327 15632.51 401.65 53005.06 88888.00 2019-11-23 03:17:19.406 327 15632.52 401.66 53005.02 88888.00 2019-11-23 03:17:19.906 327 15632.52 401.62 53005.03 88888.00 2019-11-23 03:17:20.406 327 15632.50 401.56 53005.05 88888.00 2019-11-23 03:17:20.906 327 15632.48 401.57 53005.08 88888.00 2019-11-23 03:17:21.406 327 15632.42 401.59 53005.11 88888.00 2019-11-23 03:17:21.906 327 15632.47 401.61 53005.09 88888.00 2019-11-23 03:17:22.406 327 15632.47 401.59 53005.03 88888.00 2019-11-23 03:17:22.906 327 15632.50 401.56 53005.01 88888.00 2019-11-23 03:17:23.406 327 15632.50 401.59 53005.04 88888.00 2019-11-23 03:17:23.906 327 15632.43 401.56 53005.09 88888.00 2019-11-23 03:17:24.406 327 15632.42 401.54 53005.11 88888.00 2019-11-23 03:17:24.906 327 15632.45 401.54 53005.07 88888.00 2019-11-23 03:17:25.406 327 15632.46 401.50 53005.07 88888.00 2019-11-23 03:17:25.906 327 15632.51 401.59 53005.08 88888.00 2019-11-23 03:17:26.406 327 15632.50 401.61 53005.12 88888.00 2019-11-23 03:17:26.906 327 15632.48 401.57 53005.12 88888.00 2019-11-23 03:17:27.406 327 15632.52 401.54 53005.19 88888.00 2019-11-23 03:17:27.906 327 15632.51 401.52 53005.17 88888.00 2019-11-23 03:17:28.406 327 15632.49 401.50 53005.17 88888.00 2019-11-23 03:17:28.906 327 15632.50 401.53 53005.12 88888.00 2019-11-23 03:17:29.406 327 15632.40 401.52 53005.11 88888.00 2019-11-23 03:17:29.906 327 15632.39 401.49 53005.16 88888.00 2019-11-23 03:17:30.406 327 15632.41 401.52 53005.18 88888.00 2019-11-23 03:17:30.906 327 15632.40 401.52 53005.20 88888.00 2019-11-23 03:17:31.406 327 15632.37 401.50 53005.21 88888.00 2019-11-23 03:17:31.906 327 15632.41 401.50 53005.23 88888.00 2019-11-23 03:17:32.406 327 15632.45 401.50 53005.27 88888.00 2019-11-23 03:17:32.906 327 15632.43 401.49 53005.24 88888.00 2019-11-23 03:17:33.406 327 15632.42 401.47 53005.21 88888.00 2019-11-23 03:17:33.906 327 15632.45 401.40 53005.19 88888.00 2019-11-23 03:17:34.406 327 15632.42 401.42 53005.16 88888.00 2019-11-23 03:17:34.906 327 15632.42 401.45 53005.18 88888.00 2019-11-23 03:17:35.406 327 15632.40 401.45 53005.19 88888.00 2019-11-23 03:17:35.906 327 15632.43 401.46 53005.19 88888.00 2019-11-23 03:17:36.406 327 15632.47 401.50 53005.15 88888.00 2019-11-23 03:17:36.906 327 15632.47 401.47 53005.16 88888.00 2019-11-23 03:17:37.406 327 15632.45 401.45 53005.19 88888.00 2019-11-23 03:17:37.906 327 15632.47 401.41 53005.33 88888.00 2019-11-23 03:17:38.406 327 15632.49 401.44 53005.38 88888.00 2019-11-23 03:17:38.906 327 15632.48 401.49 53005.42 88888.00 2019-11-23 03:17:39.406 327 15632.49 401.49 53005.45 88888.00 2019-11-23 03:17:39.906 327 15632.52 401.47 53005.45 88888.00 2019-11-23 03:17:40.406 327 15632.50 401.50 53005.49 88888.00 2019-11-23 03:17:40.906 327 15632.43 401.53 53005.47 88888.00 2019-11-23 03:17:41.906 327 15632.50 401.48 53005.46 88888.00 2019-11-23 03:17:42.406 327 15632.47 401.39 53005.47 88888.00 2019-11-23 03:17:42.906 327 15632.49 401.38 53005.51 88888.00 2019-11-23 03:17:43.406 327 15632.52 401.39 53005.49 88888.00 2019-11-23 03:17:43.906 327 15632.52 401.44 53005.48 88888.00 2019-11-23 03:17:44.406 327 15632.51 401.41 53005.49 88888.00 2019-11-23 03:17:44.906 327 15632.52 401.40 53005.52 88888.00 2019-11-23 03:17:45.406 327 15632.56 401.40 53005.53 88888.00 2019-11-23 03:17:45.906 327 15632.57 401.44 53005.57 88888.00 2019-11-23 03:17:46.406 327 15632.56 401.44 53005.57 88888.00 2019-11-23 03:17:46.906 327 15632.57 401.42 53005.55 88888.00 2019-11-23 03:17:47.406 327 15632.52 401.45 53005.54 88888.00 2019-11-23 03:17:47.906 327 15632.55 401.46 53005.59 88888.00 2019-11-23 03:17:48.406 327 15632.56 401.41 53005.63 88888.00 2019-11-23 03:17:48.906 327 15632.50 401.40 53005.62 88888.00 2019-11-23 03:17:49.406 327 15632.52 401.39 53005.58 88888.00 2019-11-23 03:17:49.906 327 15632.55 401.39 53005.63 88888.00 2019-11-23 03:17:50.406 327 15632.56 401.36 53005.63 88888.00 2019-11-23 03:17:50.906 327 15632.55 401.39 53005.61 88888.00 2019-11-23 03:17:51.906 327 15632.51 401.39 53005.61 88888.00 2019-11-23 03:17:52.406 327 15632.52 401.36 53005.68 88888.00 2019-11-23 03:17:52.906 327 15632.52 401.36 53005.73 88888.00 2019-11-23 03:17:53.406 327 15632.51 401.37 53005.72 88888.00 2019-11-23 03:17:53.906 327 15632.46 401.33 53005.71 88888.00 2019-11-23 03:17:54.406 327 15632.42 401.32 53005.71 88888.00 2019-11-23 03:17:54.906 327 15632.46 401.30 53005.68 88888.00 2019-11-23 03:17:55.406 327 15632.46 401.27 53005.69 88888.00 2019-11-23 03:17:55.906 327 15632.48 401.24 53005.74 88888.00 2019-11-23 03:17:56.406 327 15632.48 401.24 53005.73 88888.00 2019-11-23 03:17:56.906 327 15632.45 401.23 53005.71 88888.00 2019-11-23 03:17:57.406 327 15632.42 401.23 53005.65 88888.00 2019-11-23 03:17:57.906 327 15632.46 401.26 53005.67 88888.00 2019-11-23 03:17:58.406 327 15632.50 401.26 53005.69 88888.00 2019-11-23 03:17:58.906 327 15632.49 401.24 53005.67 88888.00 2019-11-23 03:17:59.406 327 15632.47 401.23 53005.69 88888.00 2019-11-23 03:17:59.906 327 15632.41 401.26 53005.76 88888.00 2019-11-23 03:18:00.406 327 15632.38 401.21 53005.78 88888.00 2019-11-23 03:18:00.906 327 15632.43 401.20 53005.78 88888.00 2019-11-23 03:18:01.406 327 15632.47 401.19 53005.80 88888.00 2019-11-23 03:18:01.906 327 15632.45 401.18 53005.82 88888.00 2019-11-23 03:18:02.406 327 15632.43 401.13 53005.78 88888.00 2019-11-23 03:18:02.906 327 15632.40 401.13 53005.78 88888.00 2019-11-23 03:18:03.406 327 15632.42 401.14 53005.80 88888.00 2019-11-23 03:18:03.906 327 15632.45 401.16 53005.83 88888.00 2019-11-23 03:18:04.406 327 15632.45 401.16 53005.86 88888.00 2019-11-23 03:18:04.906 327 15632.42 401.15 53005.85 88888.00 2019-11-23 03:18:05.406 327 15632.40 401.11 53005.87 88888.00 2019-11-23 03:18:05.906 327 15632.38 401.10 53005.89 88888.00 2019-11-23 03:18:06.406 327 15632.39 401.12 53005.94 88888.00 2019-11-23 03:18:06.906 327 15632.41 401.16 53005.97 88888.00 2019-11-23 03:18:07.406 327 15632.36 401.14 53005.96 88888.00 2019-11-23 03:18:07.906 327 15632.32 401.09 53005.93 88888.00 2019-11-23 03:18:08.406 327 15632.31 401.07 53005.87 88888.00 2019-11-23 03:18:08.906 327 15632.36 401.09 53005.89 88888.00 2019-11-23 03:18:09.406 327 15632.33 401.05 53005.94 88888.00 2019-11-23 03:18:09.906 327 15632.31 401.05 53005.95 88888.00 2019-11-23 03:18:10.406 327 15632.28 401.05 53005.95 88888.00 2019-11-23 03:18:10.906 327 15632.32 401.05 53005.98 88888.00 2019-11-23 03:18:11.406 327 15632.32 401.04 53006.00 88888.00 2019-11-23 03:18:11.906 327 15632.29 401.02 53005.98 88888.00 2019-11-23 03:18:12.406 327 15632.28 401.02 53005.94 88888.00 2019-11-23 03:18:12.906 327 15632.23 401.00 53005.87 88888.00 2019-11-23 03:18:13.406 327 15632.20 401.01 53005.87 88888.00 2019-11-23 03:18:13.906 327 15632.16 401.02 53005.86 88888.00 2019-11-23 03:18:14.406 327 15632.10 401.00 53005.91 88888.00 2019-11-23 03:18:14.906 327 15632.06 400.94 53005.87 88888.00 2019-11-23 03:18:15.406 327 15632.03 400.92 53005.88 88888.00 2019-11-23 03:18:15.906 327 15632.01 400.93 53005.89 88888.00 2019-11-23 03:18:16.406 327 15631.98 400.95 53005.91 88888.00 2019-11-23 03:18:16.906 327 15632.01 400.93 53005.89 88888.00 2019-11-23 03:18:17.406 327 15631.96 400.90 53005.91 88888.00 2019-11-23 03:18:17.906 327 15631.91 400.90 53005.93 88888.00 2019-11-23 03:18:18.406 327 15631.88 400.92 53005.95 88888.00 2019-11-23 03:18:18.906 327 15631.84 400.93 53005.91 88888.00 2019-11-23 03:18:19.406 327 15631.78 400.92 53005.84 88888.00 2019-11-23 03:18:19.906 327 15631.82 400.86 53005.83 88888.00 2019-11-23 03:18:20.406 327 15631.80 400.88 53005.83 88888.00 2019-11-23 03:18:20.906 327 15631.76 400.90 53005.85 88888.00 2019-11-23 03:18:21.406 327 15631.69 400.89 53005.88 88888.00 2019-11-23 03:18:21.906 327 15631.64 400.83 53005.84 88888.00 2019-11-23 03:18:22.406 327 15631.58 400.80 53005.87 88888.00 2019-11-23 03:18:23.406 327 15631.55 400.77 53005.87 88888.00 2019-11-23 03:18:23.906 327 15631.58 400.80 53005.83 88888.00 2019-11-23 03:18:24.406 327 15631.53 400.85 53005.82 88888.00 2019-11-23 03:18:24.906 327 15631.53 400.85 53005.86 88888.00 2019-11-23 03:18:25.406 327 15631.55 400.80 53005.89 88888.00 2019-11-23 03:18:25.906 327 15631.55 400.79 53005.87 88888.00 2019-11-23 03:18:26.406 327 15631.51 400.78 53005.81 88888.00 2019-11-23 03:18:26.906 327 15631.55 400.77 53005.80 88888.00 2019-11-23 03:18:27.406 327 15631.57 400.75 53005.77 88888.00 2019-11-23 03:18:27.906 327 15631.52 400.75 53005.77 88888.00 2019-11-23 03:18:28.406 327 15631.49 400.74 53005.81 88888.00 2019-11-23 03:18:28.906 327 15631.46 400.68 53005.85 88888.00 2019-11-23 03:18:29.406 327 15631.44 400.68 53005.84 88888.00 2019-11-23 03:18:29.906 327 15631.47 400.70 53005.85 88888.00 2019-11-23 03:18:30.406 327 15631.42 400.70 53005.82 88888.00 2019-11-23 03:18:30.906 327 15631.40 400.68 53005.83 88888.00 2019-11-23 03:18:31.406 327 15631.40 400.67 53005.83 88888.00 2019-11-23 03:18:31.906 327 15631.38 400.68 53005.81 88888.00 2019-11-23 03:18:32.406 327 15631.31 400.70 53005.82 88888.00 2019-11-23 03:18:32.906 327 15631.30 400.67 53005.84 88888.00 2019-11-23 03:18:33.406 327 15631.29 400.61 53005.84 88888.00 2019-11-23 03:18:33.906 327 15631.29 400.58 53005.79 88888.00 2019-11-23 03:18:34.406 327 15631.25 400.63 53005.78 88888.00 2019-11-23 03:18:34.906 327 15631.20 400.63 53005.78 88888.00 2019-11-23 03:18:35.406 327 15631.20 400.67 53005.81 88888.00 2019-11-23 03:18:35.906 327 15631.21 400.62 53005.85 88888.00 2019-11-23 03:18:36.406 327 15631.21 400.61 53005.86 88888.00 2019-11-23 03:18:36.906 327 15631.19 400.61 53005.84 88888.00 2019-11-23 03:18:37.406 327 15631.20 400.63 53005.78 88888.00 2019-11-23 03:18:37.906 327 15631.17 400.63 53005.77 88888.00 2019-11-23 03:18:38.406 327 15631.15 400.61 53005.78 88888.00 2019-11-23 03:18:38.906 327 15631.12 400.61 53005.78 88888.00 2019-11-23 03:18:39.406 327 15631.14 400.58 53005.74 88888.00 2019-11-23 03:18:39.906 327 15631.14 400.55 53005.73 88888.00 2019-11-23 03:18:40.406 327 15631.14 400.59 53005.77 88888.00 2019-11-23 03:18:40.906 327 15631.14 400.59 53005.78 88888.00 2019-11-23 03:18:41.406 327 15631.15 400.54 53005.78 88888.00 2019-11-23 03:18:41.906 327 15631.15 400.58 53005.77 88888.00 2019-11-23 03:18:42.406 327 15631.11 400.61 53005.83 88888.00 2019-11-23 03:18:42.906 327 15631.07 400.60 53005.84 88888.00 2019-11-23 03:18:43.406 327 15631.07 400.60 53005.80 88888.00 2019-11-23 03:18:43.906 327 15631.07 400.59 53005.78 88888.00 2019-11-23 03:18:44.406 327 15631.12 400.61 53005.72 88888.00 2019-11-23 03:18:44.906 327 15631.08 400.61 53005.72 88888.00 2019-11-23 03:18:45.406 327 15631.07 400.58 53005.77 88888.00 2019-11-23 03:18:45.906 327 15631.07 400.59 53005.78 88888.00 2019-11-23 03:18:46.406 327 15631.07 400.60 53005.77 88888.00 2019-11-23 03:18:46.906 327 15631.05 400.61 53005.79 88888.00 2019-11-23 03:18:47.406 327 15630.99 400.60 53005.84 88888.00 2019-11-23 03:18:47.906 327 15630.98 400.60 53005.91 88888.00 2019-11-23 03:18:48.406 327 15630.97 400.60 53005.69 88888.00 2019-11-23 03:18:48.906 327 15630.99 400.59 53005.78 88888.00 2019-11-23 03:18:49.406 327 15630.99 400.58 53005.91 88888.00 2019-11-23 03:18:49.906 327 15630.97 400.54 53005.89 88888.00 2019-11-23 03:18:50.406 327 15630.96 400.52 53005.84 88888.00 2019-11-23 03:18:50.906 327 15630.97 400.54 53005.83 88888.00 2019-11-23 03:18:51.406 327 15630.98 400.50 53005.85 88888.00 2019-11-23 03:18:51.906 327 15630.98 400.50 53005.81 88888.00 2019-11-23 03:18:52.406 327 15630.97 400.49 53005.83 88888.00 2019-11-23 03:18:52.906 327 15630.97 400.47 53005.81 88888.00 2019-11-23 03:18:53.406 327 15630.97 400.49 53005.83 88888.00 2019-11-23 03:18:53.906 327 15630.95 400.49 53005.84 88888.00 2019-11-23 03:18:54.906 327 15630.85 400.41 53005.80 88888.00 2019-11-23 03:18:55.406 327 15630.86 400.38 53005.79 88888.00 2019-11-23 03:18:55.906 327 15630.88 400.35 53005.78 88888.00 2019-11-23 03:18:56.406 327 15630.88 400.38 53005.76 88888.00 2019-11-23 03:18:56.906 327 15630.88 400.45 53005.82 88888.00 2019-11-23 03:18:57.406 327 15630.83 400.49 53005.84 88888.00 2019-11-23 03:18:57.906 327 15630.78 400.44 53005.84 88888.00 2019-11-23 03:18:58.406 327 15630.76 400.44 53005.80 88888.00 2019-11-23 03:18:58.906 327 15630.75 400.44 53005.82 88888.00 2019-11-23 03:18:59.406 327 15630.76 400.43 53005.85 88888.00 2019-11-23 03:18:59.906 327 15630.75 400.40 53005.88 88888.00 2019-11-23 03:19:00.406 327 15630.73 400.37 53005.88 88888.00 2019-11-23 03:19:00.906 327 15630.70 400.40 53005.92 88888.00 2019-11-23 03:19:01.406 327 15630.73 400.36 53005.89 88888.00 2019-11-23 03:19:01.906 327 15630.73 400.37 53005.80 88888.00 2019-11-23 03:19:02.406 327 15630.77 400.37 53005.79 88888.00 2019-11-23 03:19:02.906 327 15630.76 400.36 53005.81 88888.00 2019-11-23 03:19:03.406 327 15630.71 400.31 53005.80 88888.00 2019-11-23 03:19:03.906 327 15630.71 400.21 53005.81 88888.00 2019-11-23 03:19:04.906 327 15630.68 400.29 53005.84 88888.00 2019-11-23 03:19:05.406 327 15630.75 400.29 53005.85 88888.00 2019-11-23 03:19:05.906 327 15630.82 400.32 53005.88 88888.00 2019-11-23 03:19:06.406 327 15630.76 400.31 53005.87 88888.00 2019-11-23 03:19:06.906 327 15630.74 400.34 53005.93 88888.00 2019-11-23 03:19:07.406 327 15630.79 400.37 53005.94 88888.00 2019-11-23 03:19:07.906 327 15630.84 400.38 53005.91 88888.00 2019-11-23 03:19:08.406 327 15630.87 400.42 53005.91 88888.00 2019-11-23 03:19:08.906 327 15630.86 400.43 53005.88 88888.00 2019-11-23 03:19:09.406 327 15630.86 400.37 53005.92 88888.00 2019-11-23 03:19:09.906 327 15630.82 400.42 53005.93 88888.00 2019-11-23 03:19:10.406 327 15630.83 400.45 53005.96 88888.00 2019-11-23 03:19:10.906 327 15630.87 400.42 53005.94 88888.00 2019-11-23 03:19:11.406 327 15630.88 400.36 53005.93 88888.00 2019-11-23 03:19:11.906 327 15630.92 400.44 53005.94 88888.00 2019-11-23 03:19:12.906 327 15630.98 400.51 53005.95 88888.00 2019-11-23 03:19:13.406 327 15630.99 400.53 53005.98 88888.00 2019-11-23 03:19:13.906 327 15631.01 400.51 53005.96 88888.00 2019-11-23 03:19:14.406 327 15631.03 400.51 53005.97 88888.00 2019-11-23 03:19:14.906 327 15631.01 400.51 53005.97 88888.00 2019-11-23 03:19:15.406 327 15631.02 400.52 53005.96 88888.00 2019-11-23 03:19:15.906 327 15630.99 400.55 53006.04 88888.00 2019-11-23 03:19:16.406 327 15630.99 400.58 53006.13 88888.00 2019-11-23 03:19:16.906 327 15631.03 400.54 53006.07 88888.00 2019-11-23 03:19:17.406 327 15630.98 400.51 53006.04 88888.00 2019-11-23 03:19:17.906 327 15631.05 400.57 53006.09 88888.00 2019-11-23 03:19:18.406 327 15631.05 400.54 53006.14 88888.00 2019-11-23 03:19:18.906 327 15631.02 400.50 53006.21 88888.00 2019-11-23 03:19:19.406 327 15631.01 400.49 53006.22 88888.00 2019-11-23 03:19:19.906 327 15631.02 400.53 53006.24 88888.00 2019-11-23 03:19:20.406 327 15630.98 400.55 53006.20 88888.00 2019-11-23 03:19:20.906 327 15630.99 400.54 53006.19 88888.00 2019-11-23 03:19:21.406 327 15630.99 400.58 53006.19 88888.00 2019-11-23 03:19:21.906 327 15630.94 400.59 53006.20 88888.00 2019-11-23 03:19:22.906 327 15631.04 400.59 53006.24 88888.00 2019-11-23 03:19:23.406 327 15631.01 400.58 53006.28 88888.00 2019-11-23 03:19:23.906 327 15631.03 400.55 53006.25 88888.00 2019-11-23 03:19:24.406 327 15631.08 400.57 53006.21 88888.00 2019-11-23 03:19:24.906 327 15631.06 400.61 53006.23 88888.00 2019-11-23 03:19:25.406 327 15631.03 400.62 53006.22 88888.00 2019-11-23 03:19:25.906 327 15631.01 400.59 53006.32 88888.00 2019-11-23 03:19:26.406 327 15631.05 400.60 53006.32 88888.00 2019-11-23 03:19:26.906 327 15631.06 400.61 53006.26 88888.00 2019-11-23 03:19:27.406 327 15631.08 400.63 53006.24 88888.00 2019-11-23 03:19:27.906 327 15631.08 400.63 53006.26 88888.00 2019-11-23 03:19:28.406 327 15631.12 400.63 53006.32 88888.00 2019-11-23 03:19:28.906 327 15631.12 400.63 53006.33 88888.00 2019-11-23 03:19:29.406 327 15631.12 400.62 53006.38 88888.00 2019-11-23 03:19:29.906 327 15631.13 400.67 53006.39 88888.00 2019-11-23 03:19:30.406 327 15631.15 400.70 53006.41 88888.00 2019-11-23 03:19:30.906 327 15631.15 400.67 53006.41 88888.00 2019-11-23 03:19:31.406 327 15631.11 400.64 53006.36 88888.00 2019-11-23 03:19:31.906 327 15631.13 400.69 53006.43 88888.00 2019-11-23 03:19:32.406 327 15631.12 400.71 53006.48 88888.00 2019-11-23 03:19:32.906 327 15631.14 400.69 53006.49 88888.00 2019-11-23 03:19:33.406 327 15631.12 400.70 53006.56 88888.00 2019-11-23 03:19:33.906 327 15631.15 400.69 53006.49 88888.00 2019-11-23 03:19:34.406 327 15631.15 400.69 53006.47 88888.00 2019-11-23 03:19:34.906 327 15631.14 400.68 53006.48 88888.00 2019-11-23 03:19:35.406 327 15631.10 400.63 53006.54 88888.00 2019-11-23 03:19:36.406 327 15631.06 400.72 53006.62 88888.00 2019-11-23 03:19:36.906 327 15631.08 400.74 53006.61 88888.00 2019-11-23 03:19:37.406 327 15631.06 400.77 53006.63 88888.00 2019-11-23 03:19:37.906 327 15631.11 400.74 53006.63 88888.00 2019-11-23 03:19:38.406 327 15631.10 400.74 53006.62 88888.00 2019-11-23 03:19:38.906 327 15631.08 400.76 53006.63 88888.00 2019-11-23 03:19:39.406 327 15631.06 400.78 53006.62 88888.00 2019-11-23 03:19:39.906 327 15631.08 400.78 53006.62 88888.00 2019-11-23 03:19:40.406 327 15631.07 400.76 53006.70 88888.00 2019-11-23 03:19:40.906 327 15631.08 400.76 53006.68 88888.00 2019-11-23 03:19:41.406 327 15631.04 400.78 53006.66 88888.00 2019-11-23 03:19:41.906 327 15631.03 400.80 53006.67 88888.00 2019-11-23 03:19:42.406 327 15630.99 400.77 53006.74 88888.00 2019-11-23 03:19:42.906 327 15630.96 400.78 53006.79 88888.00 2019-11-23 03:19:43.406 327 15630.97 400.75 53006.75 88888.00 2019-11-23 03:19:43.906 327 15630.97 400.78 53006.75 88888.00 2019-11-23 03:19:44.406 327 15630.94 400.75 53006.74 88888.00 2019-11-23 03:19:44.906 327 15630.92 400.70 53006.72 88888.00 2019-11-23 03:19:45.406 327 15630.88 400.75 53006.76 88888.00 2019-11-23 03:19:45.906 327 15630.88 400.75 53006.76 88888.00 2019-11-23 03:19:46.407 327 15630.84 400.75 53006.76 88888.00 2019-11-23 03:19:46.907 327 15630.82 400.71 53006.76 88888.00 2019-11-23 03:19:47.407 327 15630.86 400.72 53006.78 88888.00 2019-11-23 03:19:47.907 327 15630.83 400.72 53006.77 88888.00 2019-11-23 03:19:48.407 327 15630.78 400.72 53006.80 88888.00 2019-11-23 03:19:48.907 327 15630.75 400.71 53006.77 88888.00 2019-11-23 03:19:49.407 327 15630.75 400.70 53006.80 88888.00 2019-11-23 03:19:49.907 327 15630.73 400.72 53006.82 88888.00 2019-11-23 03:19:50.407 327 15630.71 400.70 53006.87 88888.00 2019-11-23 03:19:50.907 327 15630.64 400.68 53006.86 88888.00 2019-11-23 03:19:51.407 327 15630.60 400.66 53006.84 88888.00 2019-11-23 03:19:51.907 327 15630.62 400.67 53006.88 88888.00 2019-11-23 03:19:52.407 327 15630.61 400.64 53006.90 88888.00 2019-11-23 03:19:52.907 327 15630.58 400.62 53006.87 88888.00 2019-11-23 03:19:53.407 327 15630.58 400.61 53006.82 88888.00 2019-11-23 03:19:53.907 327 15630.56 400.58 53006.84 88888.00 2019-11-23 03:19:54.407 327 15630.52 400.61 53006.85 88888.00 2019-11-23 03:19:54.907 327 15630.56 400.58 53006.84 88888.00 2019-11-23 03:19:55.407 327 15630.56 400.58 53006.86 88888.00 2019-11-23 03:19:55.907 327 15630.51 400.63 53006.84 88888.00 2019-11-23 03:19:56.407 327 15630.52 400.66 53006.85 88888.00 2019-11-23 03:19:56.907 327 15630.49 400.62 53006.84 88888.00 2019-11-23 03:19:57.407 327 15630.42 400.59 53006.90 88888.00 2019-11-23 03:19:57.907 327 15630.42 400.54 53006.93 88888.00 2019-11-23 03:19:58.407 327 15630.42 400.54 53006.92 88888.00 2019-11-23 03:19:58.907 327 15630.40 400.53 53006.92 88888.00 2019-11-23 03:19:59.407 327 15630.40 400.53 53006.85 88888.00 2019-11-23 03:19:59.907 327 15630.39 400.52 53006.82 88888.00 2019-11-23 03:20:00.407 327 15630.38 400.47 53006.84 88888.00 2019-11-23 03:20:00.907 327 15630.41 400.47 53006.79 88888.00 2019-11-23 03:20:01.407 327 15630.46 400.50 53006.82 88888.00 2019-11-23 03:20:01.907 327 15630.47 400.50 53006.84 88888.00 2019-11-23 03:20:02.407 327 15630.46 400.46 53006.85 88888.00 2019-11-23 03:20:02.907 327 15630.44 400.51 53006.89 88888.00 2019-11-23 03:20:03.407 327 15630.41 400.53 53006.87 88888.00 2019-11-23 03:20:03.907 327 15630.37 400.52 53006.86 88888.00 2019-11-23 03:20:04.407 327 15630.41 400.53 53006.92 88888.00 2019-11-23 03:20:04.907 327 15630.43 400.53 53006.96 88888.00 2019-11-23 03:20:05.407 327 15630.42 400.52 53007.01 88888.00 2019-11-23 03:20:05.907 327 15630.40 400.50 53007.03 88888.00 2019-11-23 03:20:06.407 327 15630.37 400.53 53007.02 88888.00 2019-11-23 03:20:06.907 327 15630.38 400.49 53006.98 88888.00 2019-11-23 03:20:07.407 327 15630.39 400.49 53006.94 88888.00 2019-11-23 03:20:07.907 327 15630.38 400.50 53006.97 88888.00 2019-11-23 03:20:08.407 327 15630.35 400.50 53006.99 88888.00 2019-11-23 03:20:08.907 327 15630.40 400.52 53007.02 88888.00 2019-11-23 03:20:09.407 327 15630.40 400.50 53007.04 88888.00 2019-11-23 03:20:09.907 327 15630.34 400.47 53007.03 88888.00 2019-11-23 03:20:10.407 327 15630.33 400.47 53007.07 88888.00 2019-11-23 03:20:10.907 327 15630.30 400.47 53007.06 88888.00 2019-11-23 03:20:11.407 327 15630.30 400.45 53007.01 88888.00 2019-11-23 03:20:11.907 327 15630.32 400.46 53006.98 88888.00 2019-11-23 03:20:12.407 327 15630.31 400.44 53007.04 88888.00 2019-11-23 03:20:12.907 327 15630.34 400.43 53007.06 88888.00 2019-11-23 03:20:13.407 327 15630.30 400.44 53007.07 88888.00 2019-11-23 03:20:13.907 327 15630.30 400.45 53007.08 88888.00 2019-11-23 03:20:14.407 327 15630.30 400.50 53007.04 88888.00 2019-11-23 03:20:14.907 327 15630.28 400.49 53007.04 88888.00 2019-11-23 03:20:15.407 327 15630.26 400.47 53007.06 88888.00 2019-11-23 03:20:15.907 327 15630.23 400.43 53007.04 88888.00 2019-11-23 03:20:16.407 327 15630.22 400.41 53007.06 88888.00 2019-11-23 03:20:16.907 327 15630.21 400.47 53007.06 88888.00 2019-11-23 03:20:17.907 327 15630.21 400.45 53007.14 88888.00 2019-11-23 03:20:18.407 327 15630.23 400.49 53007.18 88888.00 2019-11-23 03:20:18.907 327 15630.25 400.44 53007.17 88888.00 2019-11-23 03:20:19.407 327 15630.26 400.43 53007.15 88888.00 2019-11-23 03:20:19.907 327 15630.23 400.41 53007.19 88888.00 2019-11-23 03:20:20.407 327 15630.20 400.40 53007.15 88888.00 2019-11-23 03:20:20.907 327 15630.20 400.41 53007.13 88888.00 2019-11-23 03:20:21.407 327 15630.19 400.43 53007.15 88888.00 2019-11-23 03:20:21.907 327 15630.20 400.44 53007.16 88888.00 2019-11-23 03:20:22.407 327 15630.21 400.43 53007.22 88888.00 2019-11-23 03:20:22.907 327 15630.20 400.40 53007.20 88888.00 2019-11-23 03:20:23.407 327 15630.19 400.41 53007.18 88888.00 2019-11-23 03:20:23.907 327 15630.19 400.41 53007.17 88888.00 2019-11-23 03:20:24.407 327 15630.19 400.37 53007.21 88888.00 2019-11-23 03:20:24.907 327 15630.15 400.32 53007.21 88888.00 2019-11-23 03:20:25.407 327 15630.14 400.36 53007.22 88888.00 2019-11-23 03:20:25.907 327 15630.16 400.40 53007.21 88888.00 2019-11-23 03:20:26.407 327 15630.19 400.41 53007.19 88888.00 2019-11-23 03:20:26.907 327 15630.24 400.42 53007.19 88888.00 2019-11-23 03:20:27.907 327 15630.24 400.40 53007.22 88888.00 2019-11-23 03:20:28.407 327 15630.25 400.38 53007.21 88888.00 2019-11-23 03:20:28.907 327 15630.22 400.42 53007.16 88888.00 2019-11-23 03:20:29.407 327 15630.19 400.47 53007.12 88888.00 2019-11-23 03:20:29.907 327 15630.21 400.46 53007.13 88888.00 2019-11-23 03:20:30.407 327 15630.17 400.44 53007.17 88888.00 2019-11-23 03:20:30.907 327 15630.19 400.46 53007.18 88888.00 2019-11-23 03:20:31.407 327 15630.16 400.44 53007.20 88888.00 2019-11-23 03:20:31.907 327 15630.14 400.43 53007.22 88888.00 2019-11-23 03:20:32.407 327 15630.15 400.44 53007.25 88888.00 2019-11-23 03:20:32.907 327 15630.13 400.46 53007.21 88888.00 2019-11-23 03:20:33.407 327 15630.15 400.52 53007.20 88888.00 2019-11-23 03:20:33.907 327 15630.15 400.52 53007.22 88888.00 2019-11-23 03:20:34.407 327 15630.13 400.55 53007.28 88888.00 2019-11-23 03:20:34.907 327 15630.10 400.51 53007.28 88888.00 2019-11-23 03:20:35.907 327 15630.03 400.45 53007.30 88888.00 2019-11-23 03:20:36.407 327 15630.03 400.45 53007.30 88888.00 2019-11-23 03:20:36.907 327 15630.01 400.47 53007.33 88888.00 2019-11-23 03:20:37.407 327 15630.01 400.45 53007.30 88888.00 2019-11-23 03:20:37.907 327 15630.01 400.49 53007.36 88888.00 2019-11-23 03:20:38.407 327 15630.02 400.46 53007.38 88888.00 2019-11-23 03:20:38.907 327 15630.02 400.44 53007.37 88888.00 2019-11-23 03:20:39.407 327 15630.01 400.47 53007.33 88888.00 2019-11-23 03:20:39.907 327 15630.02 400.50 53007.29 88888.00 2019-11-23 03:20:40.407 327 15630.01 400.51 53007.36 88888.00 2019-11-23 03:20:40.907 327 15629.99 400.52 53007.39 88888.00 2019-11-23 03:20:41.407 327 15629.98 400.49 53007.42 88888.00 2019-11-23 03:20:41.907 327 15629.99 400.47 53007.44 88888.00 2019-11-23 03:20:42.407 327 15630.04 400.45 53007.38 88888.00 2019-11-23 03:20:42.907 327 15630.02 400.44 53007.38 88888.00 2019-11-23 03:20:43.407 327 15630.05 400.43 53007.34 88888.00 2019-11-23 03:20:43.907 327 15630.03 400.43 53007.31 88888.00 2019-11-23 03:20:44.407 327 15630.03 400.45 53007.38 88888.00 2019-11-23 03:20:44.907 327 15630.02 400.43 53007.42 88888.00 2019-11-23 03:20:45.407 327 15630.01 400.40 53007.44 88888.00 2019-11-23 03:20:45.907 327 15630.01 400.40 53007.46 88888.00 2019-11-23 03:20:46.407 327 15630.03 400.43 53007.51 88888.00 2019-11-23 03:20:46.907 327 15630.01 400.46 53007.47 88888.00 2019-11-23 03:20:47.407 327 15629.99 400.49 53007.49 88888.00 2019-11-23 03:20:47.907 327 15630.02 400.47 53007.48 88888.00 2019-11-23 03:20:48.407 327 15630.03 400.47 53007.50 88888.00 2019-11-23 03:20:48.907 327 15630.03 400.46 53007.55 88888.00 2019-11-23 03:20:49.407 327 15629.97 400.50 53007.58 88888.00 2019-11-23 03:20:49.907 327 15629.99 400.50 53007.56 88888.00 2019-11-23 03:20:50.407 327 15630.01 400.49 53007.57 88888.00 2019-11-23 03:20:50.907 327 15630.03 400.47 53007.61 88888.00 2019-11-23 03:20:51.407 327 15630.02 400.52 53007.63 88888.00 2019-11-23 03:20:51.907 327 15629.98 400.45 53007.59 88888.00 2019-11-23 03:20:52.407 327 15629.99 400.47 53007.56 88888.00 2019-11-23 03:20:52.907 327 15630.01 400.49 53007.60 88888.00 2019-11-23 03:20:53.407 327 15629.96 400.49 53007.65 88888.00 2019-11-23 03:20:53.907 327 15629.95 400.52 53007.67 88888.00 2019-11-23 03:20:54.407 327 15629.98 400.49 53007.66 88888.00 2019-11-23 03:20:54.907 327 15629.98 400.51 53007.68 88888.00 2019-11-23 03:20:55.407 327 15629.99 400.52 53007.67 88888.00 2019-11-23 03:20:55.907 327 15629.97 400.51 53007.65 88888.00 2019-11-23 03:20:56.407 327 15629.99 400.52 53007.66 88888.00 2019-11-23 03:20:56.907 327 15629.98 400.55 53007.68 88888.00 2019-11-23 03:20:57.407 327 15629.96 400.55 53007.68 88888.00 2019-11-23 03:20:57.907 327 15630.02 400.54 53007.68 88888.00 2019-11-23 03:20:58.407 327 15629.99 400.54 53007.68 88888.00 2019-11-23 03:20:58.907 327 15629.99 400.52 53007.70 88888.00 2019-11-23 03:20:59.407 327 15629.94 400.50 53007.66 88888.00 2019-11-23 03:20:59.907 327 15629.93 400.50 53007.65 88888.00 2019-11-23 03:21:00.407 327 15629.92 400.45 53007.68 88888.00 2019-11-23 03:21:00.907 327 15629.93 400.45 53007.78 88888.00 2019-11-23 03:21:01.407 327 15629.94 400.46 53007.80 88888.00 2019-11-23 03:21:01.907 327 15629.94 400.49 53007.84 88888.00 2019-11-23 03:21:02.407 327 15629.92 400.46 53007.89 88888.00 2019-11-23 03:21:02.907 327 15629.89 400.41 53007.90 88888.00 2019-11-23 03:21:03.407 327 15629.93 400.37 53007.93 88888.00 2019-11-23 03:21:03.907 327 15629.90 400.42 53007.89 88888.00 2019-11-23 03:21:04.407 327 15629.85 400.43 53007.95 88888.00 2019-11-23 03:21:04.907 327 15629.86 400.36 53007.91 88888.00 2019-11-23 03:21:05.407 327 15629.86 400.33 53007.85 88888.00 2019-11-23 03:21:05.907 327 15629.86 400.34 53007.88 88888.00 2019-11-23 03:21:06.407 327 15629.85 400.34 53007.89 88888.00 2019-11-23 03:21:06.907 327 15629.84 400.32 53007.91 88888.00 2019-11-23 03:21:07.407 327 15629.88 400.31 53007.95 88888.00 2019-11-23 03:21:07.907 327 15629.86 400.34 53007.93 88888.00 2019-11-23 03:21:08.407 327 15629.86 400.38 53007.88 88888.00 2019-11-23 03:21:08.907 327 15629.85 400.36 53007.86 88888.00 2019-11-23 03:21:09.407 327 15629.85 400.34 53007.84 88888.00 2019-11-23 03:21:09.907 327 15629.83 400.36 53007.89 88888.00 2019-11-23 03:21:10.407 327 15629.85 400.38 53007.96 88888.00 2019-11-23 03:21:10.907 327 15629.87 400.41 53008.00 88888.00 2019-11-23 03:21:11.407 327 15629.87 400.36 53008.00 88888.00 2019-11-23 03:21:11.907 327 15629.83 400.34 53008.00 88888.00 2019-11-23 03:21:12.407 327 15629.84 400.33 53007.99 88888.00 2019-11-23 03:21:12.907 327 15629.86 400.34 53008.00 88888.00 2019-11-23 03:21:13.407 327 15629.89 400.37 53008.01 88888.00 2019-11-23 03:21:13.907 327 15629.89 400.34 53008.05 88888.00 2019-11-23 03:21:14.407 327 15629.86 400.33 53008.01 88888.00 2019-11-23 03:21:14.907 327 15629.86 400.35 53008.04 88888.00 2019-11-23 03:21:15.407 327 15629.81 400.38 53008.08 88888.00 2019-11-23 03:21:15.907 327 15629.79 400.38 53008.05 88888.00 2019-11-23 03:21:16.407 327 15629.87 400.33 53008.04 88888.00 2019-11-23 03:21:16.907 327 15629.88 400.34 53008.03 88888.00 2019-11-23 03:21:17.407 327 15629.81 400.32 53008.04 88888.00 2019-11-23 03:21:17.907 327 15629.78 400.31 53008.06 88888.00 2019-11-23 03:21:18.407 327 15629.79 400.32 53008.08 88888.00 2019-11-23 03:21:18.907 327 15629.78 400.38 53008.11 88888.00 2019-11-23 03:21:19.407 327 15629.78 400.37 53008.08 88888.00 2019-11-23 03:21:19.907 327 15629.79 400.38 53008.09 88888.00 2019-11-23 03:21:20.407 327 15629.83 400.38 53008.09 88888.00 2019-11-23 03:21:20.907 327 15629.84 400.35 53008.14 88888.00 2019-11-23 03:21:21.407 327 15629.81 400.33 53008.20 88888.00 2019-11-23 03:21:21.907 327 15629.74 400.32 53008.19 88888.00 2019-11-23 03:21:22.407 327 15629.81 400.29 53008.22 88888.00 2019-11-23 03:21:22.907 327 15629.84 400.31 53008.22 88888.00 2019-11-23 03:21:23.407 327 15629.80 400.29 53008.24 88888.00 2019-11-23 03:21:23.907 327 15629.85 400.32 53008.24 88888.00 2019-11-23 03:21:24.407 327 15629.83 400.32 53008.22 88888.00 2019-11-23 03:21:24.907 327 15629.80 400.35 53008.23 88888.00 2019-11-23 03:21:25.407 327 15629.84 400.35 53008.26 88888.00 2019-11-23 03:21:25.907 327 15629.84 400.38 53008.24 88888.00 2019-11-23 03:21:26.407 327 15629.88 400.37 53008.23 88888.00 2019-11-23 03:21:26.907 327 15629.92 400.37 53008.28 88888.00 2019-11-23 03:21:27.407 327 15629.85 400.35 53008.33 88888.00 2019-11-23 03:21:27.907 327 15629.80 400.29 53008.31 88888.00 2019-11-23 03:21:28.407 327 15629.81 400.26 53008.36 88888.00 2019-11-23 03:21:28.907 327 15629.83 400.29 53008.39 88888.00 2019-11-23 03:21:29.407 327 15629.83 400.34 53008.42 88888.00 2019-11-23 03:21:29.907 327 15629.81 400.36 53008.42 88888.00 2019-11-23 03:21:30.407 327 15629.84 400.37 53008.41 88888.00 2019-11-23 03:21:30.907 327 15629.84 400.40 53008.42 88888.00 2019-11-23 03:21:31.407 327 15629.84 400.37 53008.41 88888.00 2019-11-23 03:21:31.907 327 15629.84 400.36 53008.43 88888.00 2019-11-23 03:21:32.407 327 15629.86 400.36 53008.50 88888.00 2019-11-23 03:21:32.907 327 15629.87 400.37 53008.51 88888.00 2019-11-23 03:21:33.407 327 15629.86 400.42 53008.47 88888.00 2019-11-23 03:21:33.907 327 15629.83 400.38 53008.49 88888.00 2019-11-23 03:21:34.407 327 15629.85 400.37 53008.53 88888.00 2019-11-23 03:21:34.907 327 15629.86 400.38 53008.49 88888.00 2019-11-23 03:21:35.407 327 15629.84 400.37 53008.57 88888.00 2019-11-23 03:21:35.907 327 15629.79 400.32 53008.58 88888.00 2019-11-23 03:21:36.407 327 15629.79 400.35 53008.59 88888.00 2019-11-23 03:21:36.907 327 15629.79 400.35 53008.62 88888.00 2019-11-23 03:21:37.407 327 15629.79 400.36 53008.62 88888.00 2019-11-23 03:21:37.907 327 15629.72 400.33 53008.62 88888.00 2019-11-23 03:21:38.407 327 15629.69 400.33 53008.66 88888.00 2019-11-23 03:21:38.907 327 15629.72 400.33 53008.68 88888.00 2019-11-23 03:21:39.407 327 15629.69 400.29 53008.66 88888.00 2019-11-23 03:21:39.907 327 15629.68 400.31 53008.66 88888.00 2019-11-23 03:21:40.407 327 15629.63 400.32 53008.67 88888.00 2019-11-23 03:21:40.907 327 15629.66 400.32 53008.74 88888.00 2019-11-23 03:21:41.407 327 15629.63 400.34 53008.72 88888.00 2019-11-23 03:21:41.907 327 15629.62 400.32 53008.74 88888.00 2019-11-23 03:21:42.407 327 15629.59 400.29 53008.77 88888.00 2019-11-23 03:21:42.907 327 15629.65 400.28 53008.77 88888.00 2019-11-23 03:21:43.407 327 15629.59 400.33 53008.81 88888.00 2019-11-23 03:21:43.907 327 15629.56 400.34 53008.82 88888.00 2019-11-23 03:21:44.407 327 15629.54 400.36 53008.81 88888.00 2019-11-23 03:21:44.907 327 15629.54 400.36 53008.81 88888.00 2019-11-23 03:21:45.407 327 15629.56 400.34 53008.81 88888.00 2019-11-23 03:21:45.907 327 15629.53 400.33 53008.81 88888.00 2019-11-23 03:21:46.407 327 15629.53 400.29 53008.82 88888.00 2019-11-23 03:21:46.907 327 15629.53 400.29 53008.80 88888.00 2019-11-23 03:21:47.407 327 15629.50 400.29 53008.85 88888.00 2019-11-23 03:21:47.907 327 15629.50 400.33 53008.86 88888.00 2019-11-23 03:21:48.407 327 15629.49 400.35 53008.89 88888.00 2019-11-23 03:21:48.907 327 15629.50 400.31 53008.89 88888.00 2019-11-23 03:21:49.407 327 15629.49 400.28 53008.88 88888.00 2019-11-23 03:21:49.907 327 15629.47 400.28 53008.90 88888.00 2019-11-23 03:21:50.407 327 15629.44 400.26 53008.98 88888.00 2019-11-23 03:21:50.907 327 15629.45 400.27 53009.01 88888.00 2019-11-23 03:21:51.407 327 15629.47 400.29 53009.00 88888.00 2019-11-23 03:21:51.907 327 15629.40 400.28 53008.98 88888.00 2019-11-23 03:21:52.407 327 15629.40 400.25 53008.98 88888.00 2019-11-23 03:21:52.907 327 15629.33 400.26 53009.01 88888.00 2019-11-23 03:21:53.407 327 15629.33 400.27 53009.05 88888.00 2019-11-23 03:21:53.907 327 15629.31 400.24 53009.09 88888.00 2019-11-23 03:21:54.407 327 15629.32 400.25 53009.07 88888.00 2019-11-23 03:21:54.907 327 15629.31 400.24 53009.06 88888.00 2019-11-23 03:21:55.407 327 15629.30 400.25 53009.03 88888.00 2019-11-23 03:21:55.907 327 15629.30 400.24 53009.01 88888.00 2019-11-23 03:21:56.407 327 15629.30 400.25 53009.06 88888.00 2019-11-23 03:21:56.907 327 15629.30 400.29 53009.08 88888.00 2019-11-23 03:21:57.407 327 15629.32 400.26 53009.06 88888.00 2019-11-23 03:21:57.907 327 15629.27 400.23 53009.07 88888.00 2019-11-23 03:21:58.407 327 15629.30 400.25 53009.10 88888.00 2019-11-23 03:21:58.907 327 15629.29 400.26 53009.12 88888.00 2019-11-23 03:21:59.407 327 15629.35 400.28 53009.07 88888.00 2019-11-23 03:21:59.907 327 15629.33 400.25 53009.10 88888.00 2019-11-23 03:22:00.407 327 15629.33 400.25 53009.11 88888.00 2019-11-23 03:22:00.907 327 15629.26 400.27 53009.11 88888.00 2019-11-23 03:22:01.407 327 15629.27 400.27 53009.10 88888.00 2019-11-23 03:22:02.407 327 15629.26 400.20 53009.12 88888.00 2019-11-23 03:22:02.907 327 15629.21 400.20 53009.14 88888.00 2019-11-23 03:22:03.407 327 15629.26 400.19 53009.16 88888.00 2019-11-23 03:22:03.907 327 15629.32 400.17 53009.18 88888.00 2019-11-23 03:22:04.407 327 15629.29 400.15 53009.17 88888.00 2019-11-23 03:22:04.907 327 15629.23 400.15 53009.23 88888.00 2019-11-23 03:22:05.407 327 15629.22 400.10 53009.23 88888.00 2019-11-23 03:22:05.907 327 15629.20 400.09 53009.19 88888.00 2019-11-23 03:22:06.407 327 15629.20 400.10 53009.20 88888.00 2019-11-23 03:22:06.907 327 15629.27 400.12 53009.22 88888.00 2019-11-23 03:22:07.407 327 15629.26 400.12 53009.20 88888.00 2019-11-23 03:22:07.907 327 15629.20 400.17 53009.22 88888.00 2019-11-23 03:22:08.407 327 15629.18 400.15 53009.29 88888.00 2019-11-23 03:22:08.907 327 15629.18 400.10 53009.30 88888.00 2019-11-23 03:22:09.407 327 15629.20 400.08 53009.34 88888.00 2019-11-23 03:22:09.907 327 15629.16 400.09 53009.35 88888.00 2019-11-23 03:22:10.407 327 15629.16 400.06 53009.34 88888.00 2019-11-23 03:22:10.907 327 15629.17 400.05 53009.34 88888.00 2019-11-23 03:22:11.407 327 15629.17 400.08 53009.41 88888.00 2019-11-23 03:22:12.407 327 15629.12 400.12 53009.38 88888.00 2019-11-23 03:22:12.907 327 15629.15 400.11 53009.36 88888.00 2019-11-23 03:22:13.407 327 15629.11 400.11 53009.42 88888.00 2019-11-23 03:22:13.907 327 15629.09 400.15 53009.48 88888.00 2019-11-23 03:22:14.407 327 15629.11 400.17 53009.51 88888.00 2019-11-23 03:22:14.907 327 15629.06 400.16 53009.49 88888.00 2019-11-23 03:22:15.407 327 15628.98 400.14 53009.52 88888.00 2019-11-23 03:22:15.907 327 15628.97 400.14 53009.51 88888.00 2019-11-23 03:22:16.407 327 15628.96 400.18 53009.54 88888.00 2019-11-23 03:22:16.907 327 15628.93 400.17 53009.50 88888.00 2019-11-23 03:22:17.407 327 15628.86 400.19 53009.51 88888.00 2019-11-23 03:22:17.907 327 15628.89 400.16 53009.51 88888.00 2019-11-23 03:22:18.407 327 15628.91 400.17 53009.57 88888.00 2019-11-23 03:22:18.907 327 15628.87 400.18 53009.60 88888.00 2019-11-23 03:22:19.407 327 15628.85 400.18 53009.62 88888.00 2019-11-23 03:22:19.907 327 15628.86 400.18 53009.59 88888.00 2019-11-23 03:22:20.407 327 15628.88 400.17 53009.63 88888.00 2019-11-23 03:22:20.907 327 15628.91 400.17 53009.67 88888.00 2019-11-23 03:22:21.407 327 15628.85 400.17 53009.69 88888.00 2019-11-23 03:22:22.407 327 15628.90 400.21 53009.66 88888.00 2019-11-23 03:22:22.907 327 15628.87 400.23 53009.67 88888.00 2019-11-23 03:22:23.407 327 15628.82 400.23 53009.72 88888.00 2019-11-23 03:22:23.907 327 15628.87 400.17 53009.75 88888.00 2019-11-23 03:22:24.407 327 15628.86 400.15 53009.74 88888.00 2019-11-23 03:22:24.907 327 15628.82 400.14 53009.78 88888.00 2019-11-23 03:22:25.407 327 15628.85 400.16 53009.75 88888.00 2019-11-23 03:22:25.907 327 15628.88 400.16 53009.80 88888.00 2019-11-23 03:22:26.407 327 15628.85 400.19 53009.86 88888.00 2019-11-23 03:22:26.907 327 15628.81 400.19 53009.86 88888.00 2019-11-23 03:22:27.407 327 15628.81 400.19 53009.87 88888.00 2019-11-23 03:22:27.907 327 15628.82 400.19 53009.87 88888.00 2019-11-23 03:22:28.407 327 15628.84 400.21 53009.87 88888.00 2019-11-23 03:22:28.907 327 15628.79 400.24 53009.85 88888.00 2019-11-23 03:22:29.407 327 15628.81 400.24 53009.90 88888.00 2019-11-23 03:22:29.907 327 15628.82 400.25 53009.91 88888.00 2019-11-23 03:22:30.407 327 15628.82 400.23 53009.90 88888.00 2019-11-23 03:22:30.907 327 15628.78 400.26 53009.90 88888.00 2019-11-23 03:22:31.407 327 15628.78 400.25 53009.96 88888.00 2019-11-23 03:22:31.907 327 15628.79 400.19 53010.00 88888.00 2019-11-23 03:22:32.407 327 15628.78 400.18 53010.02 88888.00 2019-11-23 03:22:32.907 327 15628.78 400.23 53010.08 88888.00 2019-11-23 03:22:33.407 327 15628.82 400.27 53010.17 88888.00 2019-11-23 03:22:33.907 327 15628.80 400.27 53010.11 88888.00 2019-11-23 03:22:34.407 327 15628.79 400.20 53010.10 88888.00 2019-11-23 03:22:34.907 327 15628.72 400.19 53010.13 88888.00 2019-11-23 03:22:35.407 327 15628.69 400.24 53010.15 88888.00 2019-11-23 03:22:35.907 327 15628.73 400.26 53010.18 88888.00 2019-11-23 03:22:36.407 327 15628.78 400.20 53010.17 88888.00 2019-11-23 03:22:36.907 327 15628.76 400.20 53010.18 88888.00 2019-11-23 03:22:37.407 327 15628.70 400.20 53010.16 88888.00 2019-11-23 03:22:37.907 327 15628.66 400.18 53010.12 88888.00 2019-11-23 03:22:38.407 327 15628.67 400.17 53010.10 88888.00 2019-11-23 03:22:38.907 327 15628.66 400.18 53010.09 88888.00 2019-11-23 03:22:39.407 327 15628.62 400.16 53010.11 88888.00 2019-11-23 03:22:39.907 327 15628.61 400.17 53010.20 88888.00 2019-11-23 03:22:40.407 327 15628.62 400.21 53010.25 88888.00 2019-11-23 03:22:40.907 327 15628.66 400.20 53010.26 88888.00 2019-11-23 03:22:41.407 327 15628.65 400.21 53010.32 88888.00 2019-11-23 03:22:41.907 327 15628.67 400.24 53010.41 88888.00 2019-11-23 03:22:42.407 327 15628.65 400.25 53010.41 88888.00 2019-11-23 03:22:42.907 327 15628.62 400.24 53010.39 88888.00 2019-11-23 03:22:43.407 327 15628.59 400.27 53010.42 88888.00 2019-11-23 03:22:43.907 327 15628.57 400.26 53010.35 88888.00 2019-11-23 03:22:44.407 327 15628.56 400.25 53010.39 88888.00 2019-11-23 03:22:44.907 327 15628.60 400.24 53010.42 88888.00 2019-11-23 03:22:45.407 327 15628.60 400.24 53010.47 88888.00 2019-11-23 03:22:45.907 327 15628.54 400.27 53010.48 88888.00 2019-11-23 03:22:46.407 327 15628.54 400.25 53010.42 88888.00 2019-11-23 03:22:46.907 327 15628.49 400.26 53010.45 88888.00 2019-11-23 03:22:47.407 327 15628.44 400.25 53010.51 88888.00 2019-11-23 03:22:47.907 327 15628.42 400.21 53010.57 88888.00 2019-11-23 03:22:48.407 327 15628.47 400.19 53010.58 88888.00 2019-11-23 03:22:48.907 327 15628.49 400.25 53010.59 88888.00 2019-11-23 03:22:49.407 327 15628.49 400.26 53010.58 88888.00 2019-11-23 03:22:49.907 327 15628.51 400.27 53010.60 88888.00 2019-11-23 03:22:50.407 327 15628.49 400.26 53010.62 88888.00 2019-11-23 03:22:50.907 327 15628.45 400.24 53010.63 88888.00 2019-11-23 03:22:51.407 327 15628.50 400.23 53010.63 88888.00 2019-11-23 03:22:51.907 327 15628.53 400.24 53010.58 88888.00 2019-11-23 03:22:52.407 327 15628.53 400.24 53010.65 88888.00 2019-11-23 03:22:52.907 327 15628.52 400.26 53010.65 88888.00 2019-11-23 03:22:53.407 327 15628.49 400.29 53010.61 88888.00 2019-11-23 03:22:53.907 327 15628.50 400.33 53010.69 88888.00 2019-11-23 03:22:54.407 327 15628.52 400.37 53010.77 88888.00 2019-11-23 03:22:54.907 327 15628.51 400.36 53010.83 88888.00 2019-11-23 03:22:55.407 327 15628.53 400.33 53010.82 88888.00 2019-11-23 03:22:55.907 327 15628.52 400.28 53010.82 88888.00 2019-11-23 03:22:56.407 327 15628.50 400.27 53010.83 88888.00 2019-11-23 03:22:56.907 327 15628.47 400.27 53010.81 88888.00 2019-11-23 03:22:57.407 327 15628.48 400.25 53010.83 88888.00 2019-11-23 03:22:57.907 327 15628.48 400.28 53010.87 88888.00 2019-11-23 03:22:58.407 327 15628.48 400.27 53010.89 88888.00 2019-11-23 03:22:58.907 327 15628.53 400.27 53010.86 88888.00 2019-11-23 03:22:59.407 327 15628.54 400.26 53010.91 88888.00 2019-11-23 03:22:59.907 327 15628.47 400.26 53010.93 88888.00 2019-11-23 03:23:00.407 327 15628.45 400.24 53010.92 88888.00 2019-11-23 03:23:00.907 327 15628.47 400.23 53010.92 88888.00 2019-11-23 03:23:01.407 327 15628.45 400.20 53011.00 88888.00 2019-11-23 03:23:01.907 327 15628.43 400.23 53011.04 88888.00 2019-11-23 03:23:02.407 327 15628.39 400.28 53011.01 88888.00 2019-11-23 03:23:02.907 327 15628.39 400.27 53010.99 88888.00 2019-11-23 03:23:03.407 327 15628.39 400.26 53011.00 88888.00 2019-11-23 03:23:03.907 327 15628.34 400.23 53010.99 88888.00 2019-11-23 03:23:04.407 327 15628.30 400.20 53010.98 88888.00 2019-11-23 03:23:04.907 327 15628.29 400.25 53011.03 88888.00 2019-11-23 03:23:05.407 327 15628.29 400.26 53011.05 88888.00 2019-11-23 03:23:05.907 327 15628.29 400.25 53011.01 88888.00 2019-11-23 03:23:06.407 327 15628.26 400.21 53011.00 88888.00 2019-11-23 03:23:06.907 327 15628.24 400.19 53010.99 88888.00 2019-11-23 03:23:07.407 327 15628.23 400.17 53010.96 88888.00 2019-11-23 03:23:07.907 327 15628.21 400.16 53011.00 88888.00 2019-11-23 03:23:08.407 327 15628.14 400.16 53011.03 88888.00 2019-11-23 03:23:08.907 327 15628.11 400.17 53011.06 88888.00 2019-11-23 03:23:09.407 327 15628.08 400.18 53011.13 88888.00 2019-11-23 03:23:09.907 327 15628.07 400.19 53011.16 88888.00 2019-11-23 03:23:10.407 327 15628.04 400.24 53011.18 88888.00 2019-11-23 03:23:10.907 327 15628.08 400.24 53011.22 88888.00 2019-11-23 03:23:11.407 327 15628.08 400.23 53011.21 88888.00 2019-11-23 03:23:11.907 327 15628.05 400.19 53011.17 88888.00 2019-11-23 03:23:12.407 327 15628.04 400.20 53011.20 88888.00 2019-11-23 03:23:12.907 327 15627.97 400.18 53011.25 88888.00 2019-11-23 03:23:13.407 327 15627.95 400.19 53011.28 88888.00 2019-11-23 03:23:13.907 327 15627.94 400.24 53011.24 88888.00 2019-11-23 03:23:14.407 327 15627.96 400.20 53011.26 88888.00 2019-11-23 03:23:14.907 327 15627.93 400.26 53011.23 88888.00 2019-11-23 03:23:15.407 327 15627.91 400.27 53011.25 88888.00 2019-11-23 03:23:15.907 327 15627.89 400.28 53011.28 88888.00 2019-11-23 03:23:16.407 327 15627.86 400.24 53011.30 88888.00 2019-11-23 03:23:16.907 327 15627.90 400.20 53011.33 88888.00 2019-11-23 03:23:17.407 327 15627.82 400.21 53011.34 88888.00 2019-11-23 03:23:17.907 327 15627.76 400.20 53011.42 88888.00 2019-11-23 03:23:18.407 327 15627.77 400.24 53011.43 88888.00 2019-11-23 03:23:18.907 327 15627.78 400.25 53011.46 88888.00 2019-11-23 03:23:19.407 327 15627.85 400.23 53011.46 88888.00 2019-11-23 03:23:19.907 327 15627.86 400.23 53011.42 88888.00 2019-11-23 03:23:20.407 327 15627.80 400.19 53011.50 88888.00 2019-11-23 03:23:20.907 327 15627.79 400.18 53011.51 88888.00 2019-11-23 03:23:21.407 327 15627.79 400.19 53011.48 88888.00 2019-11-23 03:23:21.907 327 15627.77 400.15 53011.44 88888.00 2019-11-23 03:23:22.407 327 15627.73 400.15 53011.49 88888.00 2019-11-23 03:23:22.907 327 15627.75 400.18 53011.53 88888.00 2019-11-23 03:23:23.407 327 15627.73 400.18 53011.61 88888.00 2019-11-23 03:23:23.907 327 15627.76 400.18 53011.59 88888.00 2019-11-23 03:23:24.407 327 15627.75 400.16 53011.57 88888.00 2019-11-23 03:23:25.407 327 15627.71 400.18 53011.61 88888.00 2019-11-23 03:23:25.907 327 15627.71 400.18 53011.63 88888.00 2019-11-23 03:23:26.407 327 15627.73 400.17 53011.62 88888.00 2019-11-23 03:23:26.907 327 15627.71 400.16 53011.67 88888.00 2019-11-23 03:23:27.407 327 15627.71 400.18 53011.68 88888.00 2019-11-23 03:23:27.907 327 15627.69 400.21 53011.64 88888.00 2019-11-23 03:23:28.407 327 15627.72 400.23 53011.65 88888.00 2019-11-23 03:23:28.907 327 15627.77 400.23 53011.67 88888.00 2019-11-23 03:23:29.407 327 15627.73 400.25 53011.62 88888.00 2019-11-23 03:23:29.907 327 15627.75 400.24 53011.65 88888.00 2019-11-23 03:23:30.407 327 15627.72 400.20 53011.70 88888.00 2019-11-23 03:23:30.907 327 15627.77 400.17 53011.76 88888.00 2019-11-23 03:23:31.407 327 15627.73 400.17 53011.80 88888.00 2019-11-23 03:23:31.907 327 15627.75 400.16 53011.82 88888.00 2019-11-23 03:23:32.407 327 15627.81 400.17 53011.81 88888.00 2019-11-23 03:23:32.907 327 15627.84 400.16 53011.80 88888.00 2019-11-23 03:23:33.407 327 15627.85 400.15 53011.77 88888.00 2019-11-23 03:23:33.907 327 15627.79 400.15 53011.81 88888.00 2019-11-23 03:23:34.407 327 15627.80 400.14 53011.80 88888.00 2019-11-23 03:23:34.907 327 15627.79 400.17 53011.82 88888.00 2019-11-23 03:23:35.407 327 15627.77 400.20 53011.85 88888.00 2019-11-23 03:23:35.907 327 15627.76 400.24 53011.89 88888.00 2019-11-23 03:23:36.407 327 15627.75 400.21 53011.89 88888.00 2019-11-23 03:23:36.907 327 15627.72 400.19 53011.90 88888.00 2019-11-23 03:23:37.407 327 15627.76 400.18 53012.01 88888.00 2019-11-23 03:23:37.907 327 15627.78 400.21 53012.02 88888.00 2019-11-23 03:23:38.407 327 15627.78 400.21 53012.00 88888.00 2019-11-23 03:23:38.907 327 15627.79 400.19 53011.99 88888.00 2019-11-23 03:23:39.407 327 15627.78 400.18 53012.07 88888.00 2019-11-23 03:23:39.907 327 15627.75 400.19 53012.06 88888.00 2019-11-23 03:23:40.407 327 15627.71 400.23 53012.04 88888.00 2019-11-23 03:23:40.907 327 15627.69 400.20 53012.01 88888.00 2019-11-23 03:23:41.407 327 15627.67 400.18 53012.03 88888.00 2019-11-23 03:23:41.907 327 15627.61 400.19 53012.05 88888.00 2019-11-23 03:23:42.407 327 15627.61 400.20 53012.05 88888.00 2019-11-23 03:23:42.907 327 15627.62 400.20 53012.08 88888.00 2019-11-23 03:23:43.407 327 15627.67 400.20 53012.01 88888.00 2019-11-23 03:23:43.907 327 15627.63 400.23 53012.03 88888.00 2019-11-23 03:23:44.407 327 15627.60 400.24 53012.11 88888.00 2019-11-23 03:23:45.407 327 15627.62 400.27 53012.04 88888.00 2019-11-23 03:23:45.907 327 15627.59 400.23 53012.07 88888.00 2019-11-23 03:23:46.407 327 15627.53 400.18 53012.10 88888.00 2019-11-23 03:23:46.907 327 15627.52 400.14 53012.11 88888.00 2019-11-23 03:23:47.407 327 15627.50 400.17 53012.13 88888.00 2019-11-23 03:23:47.907 327 15627.49 400.17 53012.14 88888.00 2019-11-23 03:23:48.407 327 15627.45 400.19 53012.19 88888.00 2019-11-23 03:23:48.907 327 15627.42 400.21 53012.25 88888.00 2019-11-23 03:23:49.407 327 15627.35 400.24 53012.26 88888.00 2019-11-23 03:23:49.907 327 15627.33 400.19 53012.23 88888.00 2019-11-23 03:23:50.407 327 15627.32 400.18 53012.20 88888.00 2019-11-23 03:23:50.907 327 15627.25 400.19 53012.22 88888.00 2019-11-23 03:23:51.407 327 15627.25 400.17 53012.29 88888.00 2019-11-23 03:23:51.907 327 15627.24 400.17 53012.32 88888.00 2019-11-23 03:23:52.407 327 15627.18 400.18 53012.30 88888.00 2019-11-23 03:23:52.907 327 15627.16 400.20 53012.30 88888.00 2019-11-23 03:23:53.407 327 15627.17 400.17 53012.28 88888.00 2019-11-23 03:23:53.907 327 15627.17 400.16 53012.27 88888.00 2019-11-23 03:23:54.407 327 15627.07 400.17 53012.34 88888.00 2019-11-23 03:23:54.907 327 15627.08 400.18 53012.34 88888.00 2019-11-23 03:23:55.407 327 15627.06 400.17 53012.31 88888.00 2019-11-23 03:23:55.907 327 15627.01 400.18 53012.33 88888.00 2019-11-23 03:23:56.407 327 15626.99 400.09 53012.34 88888.00 2019-11-23 03:23:56.907 327 15626.95 400.09 53012.32 88888.00 2019-11-23 03:23:57.407 327 15626.95 400.09 53012.35 88888.00 2019-11-23 03:23:57.907 327 15627.00 400.10 53012.34 88888.00 2019-11-23 03:23:58.407 327 15626.98 400.11 53012.31 88888.00 2019-11-23 03:23:58.907 327 15626.95 400.14 53012.32 88888.00 2019-11-23 03:23:59.407 327 15626.95 400.17 53012.37 88888.00 2019-11-23 03:23:59.907 327 15626.95 400.17 53012.39 88888.00 2019-11-23 03:24:00.407 327 15626.97 400.15 53012.47 88888.00 2019-11-23 03:24:00.907 327 15626.95 400.12 53012.45 88888.00 2019-11-23 03:24:01.407 327 15626.95 400.14 53012.40 88888.00 2019-11-23 03:24:01.907 327 15626.90 400.12 53012.41 88888.00 2019-11-23 03:24:02.407 327 15626.88 400.11 53012.44 88888.00 2019-11-23 03:24:02.907 327 15626.89 400.15 53012.47 88888.00 2019-11-23 03:24:03.407 327 15626.88 400.16 53012.49 88888.00 2019-11-23 03:24:03.907 327 15626.91 400.12 53012.47 88888.00 2019-11-23 03:24:04.407 327 15626.89 400.12 53012.51 88888.00 2019-11-23 03:24:04.907 327 15626.83 400.14 53012.50 88888.00 2019-11-23 03:24:05.407 327 15626.77 400.10 53012.46 88888.00 2019-11-23 03:24:05.907 327 15626.74 400.11 53012.45 88888.00 2019-11-23 03:24:06.407 327 15626.71 400.12 53012.47 88888.00 2019-11-23 03:24:06.907 327 15626.71 400.11 53012.49 88888.00 2019-11-23 03:24:07.407 327 15626.71 400.15 53012.51 88888.00 2019-11-23 03:24:07.907 327 15626.69 400.17 53012.51 88888.00 2019-11-23 03:24:08.407 327 15626.67 400.19 53012.49 88888.00 2019-11-23 03:24:08.907 327 15626.64 400.20 53012.52 88888.00 2019-11-23 03:24:09.407 327 15626.61 400.17 53012.55 88888.00 2019-11-23 03:24:09.907 327 15626.56 400.15 53012.57 88888.00 2019-11-23 03:24:10.407 327 15626.59 400.16 53012.54 88888.00 2019-11-23 03:24:10.907 327 15626.58 400.10 53012.51 88888.00 2019-11-23 03:24:11.407 327 15626.50 400.11 53012.55 88888.00 2019-11-23 03:24:11.907 327 15626.52 400.14 53012.58 88888.00 2019-11-23 03:24:12.407 327 15626.48 400.12 53012.58 88888.00 2019-11-23 03:24:12.907 327 15626.41 400.14 53012.53 88888.00 2019-11-23 03:24:13.407 327 15626.41 400.15 53012.58 88888.00 2019-11-23 03:24:13.907 327 15626.37 400.16 53012.57 88888.00 2019-11-23 03:24:14.407 327 15626.40 400.15 53012.59 88888.00 2019-11-23 03:24:14.907 327 15626.41 400.14 53012.59 88888.00 2019-11-23 03:24:15.408 327 15626.35 400.14 53012.57 88888.00 2019-11-23 03:24:15.908 327 15626.35 400.16 53012.57 88888.00 2019-11-23 03:24:16.408 327 15626.32 400.16 53012.61 88888.00 2019-11-23 03:24:16.908 327 15626.31 400.18 53012.62 88888.00 2019-11-23 03:24:17.408 327 15626.30 400.20 53012.65 88888.00 2019-11-23 03:24:17.908 327 15626.27 400.24 53012.65 88888.00 2019-11-23 03:24:18.408 327 15626.27 400.20 53012.67 88888.00 2019-11-23 03:24:18.908 327 15626.28 400.20 53012.71 88888.00 2019-11-23 03:24:19.408 327 15626.24 400.24 53012.69 88888.00 2019-11-23 03:24:19.908 327 15626.26 400.26 53012.69 88888.00 2019-11-23 03:24:20.408 327 15626.31 400.26 53012.68 88888.00 2019-11-23 03:24:20.908 327 15626.25 400.21 53012.77 88888.00 2019-11-23 03:24:21.408 327 15626.24 400.19 53012.80 88888.00 2019-11-23 03:24:21.908 327 15626.26 400.18 53012.82 88888.00 2019-11-23 03:24:22.408 327 15626.25 400.21 53012.83 88888.00 2019-11-23 03:24:22.908 327 15626.26 400.26 53012.82 88888.00 2019-11-23 03:24:23.408 327 15626.22 400.31 53012.83 88888.00 2019-11-23 03:24:23.908 327 15626.19 400.27 53012.86 88888.00 2019-11-23 03:24:24.408 327 15626.19 400.25 53012.89 88888.00 2019-11-23 03:24:24.908 327 15626.17 400.23 53012.88 88888.00 2019-11-23 03:24:25.408 327 15626.16 400.25 53012.90 88888.00 2019-11-23 03:24:25.908 327 15626.17 400.26 53012.89 88888.00 2019-11-23 03:24:26.408 327 15626.14 400.27 53012.89 88888.00 2019-11-23 03:24:26.908 327 15626.14 400.28 53012.84 88888.00 2019-11-23 03:24:27.408 327 15626.17 400.32 53012.91 88888.00 2019-11-23 03:24:27.908 327 15626.13 400.34 53012.98 88888.00 2019-11-23 03:24:28.408 327 15626.12 400.33 53012.93 88888.00 2019-11-23 03:24:28.908 327 15626.15 400.31 53012.90 88888.00 2019-11-23 03:24:29.408 327 15626.14 400.33 53012.91 88888.00 2019-11-23 03:24:29.908 327 15626.14 400.36 53012.91 88888.00 2019-11-23 03:24:30.408 327 15626.12 400.36 53012.93 88888.00 2019-11-23 03:24:30.908 327 15626.10 400.40 53012.98 88888.00 2019-11-23 03:24:31.408 327 15626.13 400.41 53013.00 88888.00 2019-11-23 03:24:31.908 327 15626.14 400.42 53013.03 88888.00 2019-11-23 03:24:32.408 327 15626.08 400.42 53013.06 88888.00 2019-11-23 03:24:32.908 327 15626.04 400.42 53013.07 88888.00 2019-11-23 03:24:33.408 327 15626.04 400.40 53013.07 88888.00 2019-11-23 03:24:33.908 327 15626.03 400.41 53013.02 88888.00 2019-11-23 03:24:34.408 327 15626.03 400.42 53013.04 88888.00 2019-11-23 03:24:34.908 327 15626.03 400.43 53013.10 88888.00 2019-11-23 03:24:35.408 327 15626.06 400.44 53013.17 88888.00 2019-11-23 03:24:35.908 327 15626.01 400.47 53013.20 88888.00 2019-11-23 03:24:36.408 327 15626.01 400.47 53013.26 88888.00 2019-11-23 03:24:36.908 327 15626.01 400.47 53013.27 88888.00 2019-11-23 03:24:37.408 327 15626.05 400.50 53013.24 88888.00 2019-11-23 03:24:37.908 327 15626.07 400.49 53013.23 88888.00 2019-11-23 03:24:38.408 327 15626.03 400.49 53013.19 88888.00 2019-11-23 03:24:38.908 327 15626.04 400.50 53013.21 88888.00 2019-11-23 03:24:39.408 327 15626.00 400.50 53013.23 88888.00 2019-11-23 03:24:39.908 327 15625.98 400.47 53013.27 88888.00 2019-11-23 03:24:40.408 327 15625.96 400.45 53013.30 88888.00 2019-11-23 03:24:40.908 327 15625.95 400.44 53013.26 88888.00 2019-11-23 03:24:41.408 327 15625.90 400.43 53013.30 88888.00 2019-11-23 03:24:41.908 327 15625.92 400.44 53013.34 88888.00 2019-11-23 03:24:42.408 327 15625.90 400.49 53013.34 88888.00 2019-11-23 03:24:42.908 327 15625.89 400.47 53013.32 88888.00 2019-11-23 03:24:43.408 327 15625.87 400.45 53013.33 88888.00 2019-11-23 03:24:43.908 327 15625.86 400.47 53013.31 88888.00 2019-11-23 03:24:44.408 327 15625.87 400.52 53013.37 88888.00 2019-11-23 03:24:44.908 327 15625.87 400.51 53013.38 88888.00 2019-11-23 03:24:45.408 327 15625.85 400.46 53013.41 88888.00 2019-11-23 03:24:45.908 327 15625.81 400.47 53013.45 88888.00 2019-11-23 03:24:46.408 327 15625.82 400.47 53013.42 88888.00 2019-11-23 03:24:46.908 327 15625.81 400.51 53013.42 88888.00 2019-11-23 03:24:47.408 327 15625.74 400.46 53013.42 88888.00 2019-11-23 03:24:48.408 327 15625.70 400.45 53013.41 88888.00 2019-11-23 03:24:48.908 327 15625.71 400.46 53013.43 88888.00 2019-11-23 03:24:49.408 327 15625.69 400.50 53013.44 88888.00 2019-11-23 03:24:49.908 327 15625.64 400.46 53013.52 88888.00 2019-11-23 03:24:50.408 327 15625.62 400.44 53013.55 88888.00 2019-11-23 03:24:50.908 327 15625.64 400.44 53013.55 88888.00 2019-11-23 03:24:51.408 327 15625.63 400.44 53013.51 88888.00 2019-11-23 03:24:51.908 327 15625.58 400.45 53013.53 88888.00 2019-11-23 03:24:52.408 327 15625.58 400.43 53013.59 88888.00 2019-11-23 03:24:52.908 327 15625.54 400.41 53013.56 88888.00 2019-11-23 03:24:53.408 327 15625.51 400.43 53013.54 88888.00 2019-11-23 03:24:53.908 327 15625.49 400.44 53013.51 88888.00 2019-11-23 03:24:54.408 327 15625.50 400.41 53013.53 88888.00 2019-11-23 03:24:54.908 327 15625.51 400.40 53013.60 88888.00 2019-11-23 03:24:55.408 327 15625.47 400.41 53013.56 88888.00 2019-11-23 03:24:55.908 327 15625.42 400.41 53013.55 88888.00 2019-11-23 03:24:56.408 327 15625.36 400.43 53013.58 88888.00 2019-11-23 03:24:56.908 327 15625.37 400.43 53013.59 88888.00 2019-11-23 03:24:57.408 327 15625.38 400.44 53013.59 88888.00 2019-11-23 03:24:58.408 327 15625.31 400.40 53013.69 88888.00 2019-11-23 03:24:58.908 327 15625.27 400.42 53013.69 88888.00 2019-11-23 03:24:59.408 327 15625.29 400.46 53013.71 88888.00 2019-11-23 03:24:59.908 327 15625.25 400.46 53013.70 88888.00 2019-11-23 03:25:00.408 327 15625.20 400.49 53013.65 88888.00 2019-11-23 03:25:00.908 327 15625.23 400.49 53013.65 88888.00 2019-11-23 03:25:01.408 327 15625.23 400.46 53013.62 88888.00 2019-11-23 03:25:01.908 327 15625.22 400.49 53013.56 88888.00 2019-11-23 03:25:02.408 327 15625.20 400.49 53013.62 88888.00 2019-11-23 03:25:02.908 327 15625.20 400.50 53013.62 88888.00 2019-11-23 03:25:03.408 327 15625.18 400.50 53013.58 88888.00 2019-11-23 03:25:03.908 327 15625.14 400.49 53013.61 88888.00 2019-11-23 03:25:04.408 327 15625.06 400.45 53013.68 88888.00 2019-11-23 03:25:04.908 327 15625.05 400.47 53013.70 88888.00 2019-11-23 03:25:05.408 327 15625.04 400.50 53013.70 88888.00 2019-11-23 03:25:05.908 327 15625.04 400.49 53013.75 88888.00 2019-11-23 03:25:06.408 327 15625.02 400.47 53013.76 88888.00 2019-11-23 03:25:06.908 327 15625.06 400.50 53013.78 88888.00 2019-11-23 03:25:07.408 327 15625.04 400.52 53013.76 88888.00 2019-11-23 03:25:07.908 327 15624.98 400.57 53013.79 88888.00 2019-11-23 03:25:08.408 327 15624.97 400.58 53013.78 88888.00 2019-11-23 03:25:08.908 327 15624.92 400.53 53013.80 88888.00 2019-11-23 03:25:09.408 327 15624.91 400.50 53013.78 88888.00 2019-11-23 03:25:09.908 327 15624.90 400.50 53013.74 88888.00 2019-11-23 03:25:10.408 327 15624.90 400.52 53013.73 88888.00 2019-11-23 03:25:10.908 327 15624.84 400.54 53013.73 88888.00 2019-11-23 03:25:11.408 327 15624.81 400.54 53013.76 88888.00 2019-11-23 03:25:11.908 327 15624.86 400.54 53013.78 88888.00 2019-11-23 03:25:12.408 327 15624.87 400.51 53013.81 88888.00 2019-11-23 03:25:12.908 327 15624.83 400.57 53013.81 88888.00 2019-11-23 03:25:13.408 327 15624.80 400.59 53013.81 88888.00 2019-11-23 03:25:13.908 327 15624.77 400.55 53013.80 88888.00 2019-11-23 03:25:14.408 327 15624.75 400.59 53013.78 88888.00 2019-11-23 03:25:14.908 327 15624.73 400.57 53013.81 88888.00 2019-11-23 03:25:15.408 327 15624.74 400.58 53013.83 88888.00 2019-11-23 03:25:15.908 327 15624.70 400.55 53013.83 88888.00 2019-11-23 03:25:16.408 327 15624.70 400.57 53013.85 88888.00 2019-11-23 03:25:16.908 327 15624.69 400.59 53013.84 88888.00 2019-11-23 03:25:17.408 327 15624.72 400.60 53013.78 88888.00 2019-11-23 03:25:17.908 327 15624.72 400.60 53013.78 88888.00 2019-11-23 03:25:18.408 327 15624.73 400.60 53013.83 88888.00 2019-11-23 03:25:18.908 327 15624.77 400.60 53013.85 88888.00 2019-11-23 03:25:19.908 327 15624.75 400.58 53013.84 88888.00 2019-11-23 03:25:20.408 327 15624.70 400.58 53013.84 88888.00 2019-11-23 03:25:20.908 327 15624.68 400.62 53013.86 88888.00 2019-11-23 03:25:21.408 327 15624.68 400.62 53013.87 88888.00 2019-11-23 03:25:21.908 327 15624.69 400.63 53013.86 88888.00 2019-11-23 03:25:22.408 327 15624.66 400.66 53013.89 88888.00 2019-11-23 03:25:22.908 327 15624.65 400.68 53013.91 88888.00 2019-11-23 03:25:23.408 327 15624.63 400.67 53013.91 88888.00 2019-11-23 03:25:23.908 327 15624.61 400.67 53013.92 88888.00 2019-11-23 03:25:24.408 327 15624.62 400.68 53013.90 88888.00 2019-11-23 03:25:24.908 327 15624.62 400.71 53013.93 88888.00 2019-11-23 03:25:25.408 327 15624.65 400.67 53013.94 88888.00 2019-11-23 03:25:25.908 327 15624.64 400.67 53013.95 88888.00 2019-11-23 03:25:26.408 327 15624.62 400.66 53014.01 88888.00 2019-11-23 03:25:26.908 327 15624.61 400.64 53014.02 88888.00 2019-11-23 03:25:27.408 327 15624.57 400.64 53014.04 88888.00 2019-11-23 03:25:27.908 327 15624.61 400.63 53014.03 88888.00 2019-11-23 03:25:28.408 327 15624.61 400.64 53014.05 88888.00 2019-11-23 03:25:28.908 327 15624.60 400.67 53014.07 88888.00 2019-11-23 03:25:29.908 327 15624.55 400.66 53014.12 88888.00 2019-11-23 03:25:30.408 327 15624.51 400.70 53014.11 88888.00 2019-11-23 03:25:30.908 327 15624.46 400.72 53014.09 88888.00 2019-11-23 03:25:31.408 327 15624.48 400.68 53014.08 88888.00 2019-11-23 03:25:31.908 327 15624.45 400.68 53014.11 88888.00 2019-11-23 03:25:32.408 327 15624.50 400.68 53014.12 88888.00 2019-11-23 03:25:32.908 327 15624.52 400.64 53014.13 88888.00 2019-11-23 03:25:33.408 327 15624.46 400.63 53014.19 88888.00 2019-11-23 03:25:33.908 327 15624.45 400.64 53014.19 88888.00 2019-11-23 03:25:34.408 327 15624.41 400.64 53014.19 88888.00 2019-11-23 03:25:34.908 327 15624.38 400.67 53014.23 88888.00 2019-11-23 03:25:35.408 327 15624.43 400.72 53014.19 88888.00 2019-11-23 03:25:35.908 327 15624.45 400.70 53014.22 88888.00 2019-11-23 03:25:36.408 327 15624.44 400.67 53014.23 88888.00 2019-11-23 03:25:36.908 327 15624.47 400.71 53014.19 88888.00 2019-11-23 03:25:37.908 327 15624.39 400.69 53014.15 88888.00 2019-11-23 03:25:38.408 327 15624.39 400.71 53014.21 88888.00 2019-11-23 03:25:38.908 327 15624.43 400.69 53014.24 88888.00 2019-11-23 03:25:39.408 327 15624.46 400.72 53014.26 88888.00 2019-11-23 03:25:39.908 327 15624.43 400.71 53014.28 88888.00 2019-11-23 03:25:40.408 327 15624.44 400.72 53014.30 88888.00 2019-11-23 03:25:40.908 327 15624.43 400.72 53014.32 88888.00 2019-11-23 03:25:41.408 327 15624.38 400.71 53014.35 88888.00 2019-11-23 03:25:41.908 327 15624.38 400.68 53014.39 88888.00 2019-11-23 03:25:42.408 327 15624.47 400.68 53014.35 88888.00 2019-11-23 03:25:42.908 327 15624.45 400.70 53014.38 88888.00 2019-11-23 03:25:43.408 327 15624.43 400.76 53014.36 88888.00 2019-11-23 03:25:43.908 327 15624.50 400.72 53014.41 88888.00 2019-11-23 03:25:44.408 327 15624.51 400.71 53014.39 88888.00 2019-11-23 03:25:44.908 327 15624.46 400.72 53014.40 88888.00 2019-11-23 03:25:45.408 327 15624.42 400.70 53014.40 88888.00 2019-11-23 03:25:45.908 327 15624.44 400.70 53014.41 88888.00 2019-11-23 03:25:46.408 327 15624.47 400.68 53014.40 88888.00 2019-11-23 03:25:46.908 327 15624.51 400.67 53014.43 88888.00 2019-11-23 03:25:47.408 327 15624.53 400.70 53014.51 88888.00 2019-11-23 03:25:47.908 327 15624.51 400.76 53014.49 88888.00 2019-11-23 03:25:48.408 327 15624.51 400.79 53014.45 88888.00 2019-11-23 03:25:48.908 327 15624.47 400.79 53014.40 88888.00 2019-11-23 03:25:49.408 327 15624.46 400.78 53014.36 88888.00 2019-11-23 03:25:49.908 327 15624.50 400.79 53014.39 88888.00 2019-11-23 03:25:50.408 327 15624.54 400.78 53014.45 88888.00 2019-11-23 03:25:50.908 327 15624.55 400.81 53014.46 88888.00 2019-11-23 03:25:51.408 327 15624.54 400.81 53014.42 88888.00 2019-11-23 03:25:51.908 327 15624.57 400.80 53014.36 88888.00 2019-11-23 03:25:52.408 327 15624.60 400.80 53014.41 88888.00 2019-11-23 03:25:52.908 327 15624.55 400.84 53014.45 88888.00 2019-11-23 03:25:53.408 327 15624.52 400.79 53014.47 88888.00 2019-11-23 03:25:53.908 327 15624.57 400.85 53014.51 88888.00 2019-11-23 03:25:54.408 327 15624.62 400.85 53014.56 88888.00 2019-11-23 03:25:54.908 327 15624.60 400.85 53014.60 88888.00 2019-11-23 03:25:55.408 327 15624.56 400.83 53014.59 88888.00 2019-11-23 03:25:55.908 327 15624.55 400.83 53014.56 88888.00 2019-11-23 03:25:56.408 327 15624.55 400.84 53014.59 88888.00 2019-11-23 03:25:56.908 327 15624.54 400.87 53014.60 88888.00 2019-11-23 03:25:57.408 327 15624.57 400.87 53014.61 88888.00 2019-11-23 03:25:57.908 327 15624.56 400.88 53014.62 88888.00 2019-11-23 03:25:58.408 327 15624.60 400.86 53014.62 88888.00 2019-11-23 03:25:58.908 327 15624.60 400.84 53014.66 88888.00 2019-11-23 03:25:59.408 327 15624.56 400.84 53014.70 88888.00 2019-11-23 03:25:59.908 327 15624.54 400.81 53014.67 88888.00 2019-11-23 03:26:00.408 327 15624.52 400.84 53014.63 88888.00 2019-11-23 03:26:01.408 327 15624.45 400.90 53014.70 88888.00 2019-11-23 03:26:01.908 327 15624.42 400.90 53014.74 88888.00 2019-11-23 03:26:02.408 327 15624.44 400.90 53014.75 88888.00 2019-11-23 03:26:02.908 327 15624.47 400.87 53014.76 88888.00 2019-11-23 03:26:03.408 327 15624.45 400.88 53014.73 88888.00 2019-11-23 03:26:03.908 327 15624.44 400.89 53014.76 88888.00 2019-11-23 03:26:04.408 327 15624.43 400.84 53014.78 88888.00 2019-11-23 03:26:04.908 327 15624.42 400.89 53014.74 88888.00 2019-11-23 03:26:05.408 327 15624.42 400.94 53014.72 88888.00 2019-11-23 03:26:05.908 327 15624.36 401.00 53014.71 88888.00 2019-11-23 03:26:06.408 327 15624.38 400.95 53014.73 88888.00 2019-11-23 03:26:06.908 327 15624.41 400.92 53014.80 88888.00 2019-11-23 03:26:07.408 327 15624.39 400.95 53014.78 88888.00 2019-11-23 03:26:07.908 327 15624.41 400.95 53014.76 88888.00 2019-11-23 03:26:08.408 327 15624.37 400.92 53014.79 88888.00 2019-11-23 03:26:08.908 327 15624.42 400.95 53014.81 88888.00 2019-11-23 03:26:09.408 327 15624.39 400.95 53014.82 88888.00 2019-11-23 03:26:09.908 327 15624.36 400.97 53014.80 88888.00 2019-11-23 03:26:10.408 327 15624.37 400.95 53014.82 88888.00 2019-11-23 03:26:10.908 327 15624.43 400.95 53014.88 88888.00 2019-11-23 03:26:11.408 327 15624.44 400.96 53014.84 88888.00 2019-11-23 03:26:11.908 327 15624.43 400.94 53014.90 88888.00 2019-11-23 03:26:12.408 327 15624.42 400.93 53014.93 88888.00 2019-11-23 03:26:12.908 327 15624.35 400.97 53014.93 88888.00 2019-11-23 03:26:13.408 327 15624.38 400.98 53014.95 88888.00 2019-11-23 03:26:13.908 327 15624.42 400.98 53015.01 88888.00 2019-11-23 03:26:14.408 327 15624.42 401.00 53015.02 88888.00 2019-11-23 03:26:14.908 327 15624.43 401.03 53014.99 88888.00 2019-11-23 03:26:15.408 327 15624.38 401.04 53014.97 88888.00 2019-11-23 03:26:15.908 327 15624.37 401.03 53015.01 88888.00 2019-11-23 03:26:16.408 327 15624.33 401.00 53015.04 88888.00 2019-11-23 03:26:16.908 327 15624.34 401.00 53015.08 88888.00 2019-11-23 03:26:17.408 327 15624.38 401.00 53015.06 88888.00 2019-11-23 03:26:17.908 327 15624.36 401.01 53015.02 88888.00 2019-11-23 03:26:18.408 327 15624.37 401.03 53015.04 88888.00 2019-11-23 03:26:18.908 327 15624.35 401.01 53015.07 88888.00 2019-11-23 03:26:19.408 327 15624.35 401.02 53015.12 88888.00 2019-11-23 03:26:19.908 327 15624.31 401.05 53015.09 88888.00 2019-11-23 03:26:20.408 327 15624.31 401.07 53015.10 88888.00 2019-11-23 03:26:20.908 327 15624.29 401.04 53015.12 88888.00 2019-11-23 03:26:21.408 327 15624.29 401.04 53015.17 88888.00 2019-11-23 03:26:21.908 327 15624.33 401.05 53015.17 88888.00 2019-11-23 03:26:22.408 327 15624.31 401.05 53015.16 88888.00 2019-11-23 03:26:22.908 327 15624.32 401.07 53015.20 88888.00 2019-11-23 03:26:23.408 327 15624.31 401.06 53015.24 88888.00 2019-11-23 03:26:23.908 327 15624.29 401.05 53015.29 88888.00 2019-11-23 03:26:24.408 327 15624.26 401.05 53015.22 88888.00 2019-11-23 03:26:24.908 327 15624.22 401.09 53015.16 88888.00 2019-11-23 03:26:25.408 327 15624.24 401.10 53015.24 88888.00 2019-11-23 03:26:25.908 327 15624.25 401.09 53015.28 88888.00 2019-11-23 03:26:26.408 327 15624.20 401.09 53015.27 88888.00 2019-11-23 03:26:26.908 327 15624.19 401.10 53015.27 88888.00 2019-11-23 03:26:27.408 327 15624.17 401.09 53015.25 88888.00 2019-11-23 03:26:27.908 327 15624.24 401.09 53015.24 88888.00 2019-11-23 03:26:28.408 327 15624.20 401.10 53015.33 88888.00 2019-11-23 03:26:28.908 327 15624.18 401.10 53015.40 88888.00 2019-11-23 03:26:29.408 327 15624.20 401.10 53015.37 88888.00 2019-11-23 03:26:29.908 327 15624.17 401.13 53015.35 88888.00 2019-11-23 03:26:30.408 327 15624.14 401.15 53015.30 88888.00 2019-11-23 03:26:30.908 327 15624.15 401.14 53015.30 88888.00 2019-11-23 03:26:31.408 327 15624.13 401.16 53015.36 88888.00 2019-11-23 03:26:31.908 327 15624.11 401.19 53015.34 88888.00 2019-11-23 03:26:32.408 327 15624.10 401.21 53015.34 88888.00 2019-11-23 03:26:32.908 327 15624.11 401.22 53015.37 88888.00 2019-11-23 03:26:33.408 327 15624.14 401.22 53015.34 88888.00 2019-11-23 03:26:33.908 327 15624.13 401.22 53015.44 88888.00 2019-11-23 03:26:34.408 327 15624.08 401.24 53015.43 88888.00 2019-11-23 03:26:34.908 327 15624.11 401.23 53015.41 88888.00 2019-11-23 03:26:35.408 327 15624.11 401.24 53015.43 88888.00 2019-11-23 03:26:35.908 327 15624.11 401.23 53015.43 88888.00 2019-11-23 03:26:36.408 327 15624.16 401.22 53015.42 88888.00 2019-11-23 03:26:36.908 327 15624.18 401.26 53015.45 88888.00 2019-11-23 03:26:37.408 327 15624.19 401.27 53015.47 88888.00 2019-11-23 03:26:37.908 327 15624.20 401.28 53015.47 88888.00 2019-11-23 03:26:38.408 327 15624.18 401.29 53015.50 88888.00 2019-11-23 03:26:38.908 327 15624.16 401.26 53015.50 88888.00 2019-11-23 03:26:39.408 327 15624.18 401.26 53015.53 88888.00 2019-11-23 03:26:39.908 327 15624.24 401.24 53015.53 88888.00 2019-11-23 03:26:40.408 327 15624.26 401.26 53015.56 88888.00 2019-11-23 03:26:40.908 327 15624.23 401.27 53015.54 88888.00 2019-11-23 03:26:41.408 327 15624.16 401.27 53015.53 88888.00 2019-11-23 03:26:41.908 327 15624.15 401.29 53015.47 88888.00 2019-11-23 03:26:42.908 327 15624.25 401.30 53015.51 88888.00 2019-11-23 03:26:43.408 327 15624.17 401.32 53015.50 88888.00 2019-11-23 03:26:43.908 327 15624.16 401.32 53015.55 88888.00 2019-11-23 03:26:44.408 327 15624.19 401.36 53015.57 88888.00 2019-11-23 03:26:44.908 327 15624.19 401.36 53015.62 88888.00 2019-11-23 03:26:45.408 327 15624.19 401.35 53015.63 88888.00 2019-11-23 03:26:45.908 327 15624.19 401.37 53015.64 88888.00 2019-11-23 03:26:46.408 327 15624.19 401.42 53015.63 88888.00 2019-11-23 03:26:46.908 327 15624.18 401.41 53015.62 88888.00 2019-11-23 03:26:47.408 327 15624.17 401.40 53015.60 88888.00 2019-11-23 03:26:47.908 327 15624.23 401.36 53015.60 88888.00 2019-11-23 03:26:48.408 327 15624.28 401.32 53015.61 88888.00 2019-11-23 03:26:48.908 327 15624.32 401.37 53015.57 88888.00 2019-11-23 03:26:49.408 327 15624.28 401.36 53015.59 88888.00 2019-11-23 03:26:49.908 327 15624.25 401.37 53015.56 88888.00 2019-11-23 03:26:50.408 327 15624.28 401.37 53015.60 88888.00 2019-11-23 03:26:50.908 327 15624.29 401.40 53015.62 88888.00 2019-11-23 03:26:51.408 327 15624.36 401.40 53015.65 88888.00 2019-11-23 03:26:51.908 327 15624.37 401.44 53015.66 88888.00 2019-11-23 03:26:52.908 327 15624.38 401.45 53015.73 88888.00 2019-11-23 03:26:53.408 327 15624.45 401.48 53015.69 88888.00 2019-11-23 03:26:53.908 327 15624.51 401.49 53015.73 88888.00 2019-11-23 03:26:54.408 327 15624.53 401.53 53015.72 88888.00 2019-11-23 03:26:54.908 327 15624.57 401.55 53015.68 88888.00 2019-11-23 03:26:55.408 327 15624.59 401.56 53015.67 88888.00 2019-11-23 03:26:55.908 327 15624.56 401.57 53015.66 88888.00 2019-11-23 03:26:56.408 327 15624.54 401.59 53015.70 88888.00 2019-11-23 03:26:56.908 327 15624.57 401.59 53015.69 88888.00 2019-11-23 03:26:57.408 327 15624.64 401.57 53015.71 88888.00 2019-11-23 03:26:57.908 327 15624.64 401.59 53015.72 88888.00 2019-11-23 03:26:58.408 327 15624.68 401.61 53015.72 88888.00 2019-11-23 03:26:58.908 327 15624.71 401.59 53015.80 88888.00 2019-11-23 03:26:59.408 327 15624.69 401.58 53015.76 88888.00 2019-11-23 03:26:59.908 327 15624.70 401.62 53015.71 88888.00 2019-11-23 03:27:00.908 327 15624.71 401.63 53015.74 88888.00 2019-11-23 03:27:01.408 327 15624.72 401.65 53015.71 88888.00 2019-11-23 03:27:01.908 327 15624.75 401.66 53015.73 88888.00 2019-11-23 03:27:02.408 327 15624.74 401.67 53015.73 88888.00 2019-11-23 03:27:02.908 327 15624.72 401.68 53015.74 88888.00 2019-11-23 03:27:03.408 327 15624.75 401.68 53015.80 88888.00 2019-11-23 03:27:03.908 327 15624.75 401.67 53015.82 88888.00 2019-11-23 03:27:04.408 327 15624.79 401.70 53015.80 88888.00 2019-11-23 03:27:04.908 327 15624.79 401.72 53015.77 88888.00 2019-11-23 03:27:05.408 327 15624.83 401.72 53015.86 88888.00 2019-11-23 03:27:05.908 327 15624.84 401.73 53015.87 88888.00 2019-11-23 03:27:06.408 327 15624.84 401.74 53015.88 88888.00 2019-11-23 03:27:06.908 327 15624.86 401.72 53015.89 88888.00 2019-11-23 03:27:07.408 327 15624.87 401.73 53015.92 88888.00 2019-11-23 03:27:07.908 327 15624.90 401.75 53015.94 88888.00 2019-11-23 03:27:08.408 327 15624.90 401.73 53015.92 88888.00 2019-11-23 03:27:08.908 327 15624.88 401.73 53015.95 88888.00 2019-11-23 03:27:09.408 327 15624.86 401.76 53015.95 88888.00 2019-11-23 03:27:09.908 327 15624.88 401.78 53015.96 88888.00 2019-11-23 03:27:10.408 327 15624.95 401.81 53015.97 88888.00 2019-11-23 03:27:10.908 327 15624.99 401.82 53015.99 88888.00 2019-11-23 03:27:11.408 327 15624.99 401.81 53016.01 88888.00 2019-11-23 03:27:11.908 327 15624.95 401.78 53015.99 88888.00 2019-11-23 03:27:12.408 327 15624.97 401.80 53015.97 88888.00 2019-11-23 03:27:12.908 327 15625.07 401.84 53016.05 88888.00 2019-11-23 03:27:13.408 327 15625.09 401.88 53016.06 88888.00 2019-11-23 03:27:13.908 327 15625.07 401.88 53016.10 88888.00 2019-11-23 03:27:14.408 327 15625.15 401.87 53016.14 88888.00 2019-11-23 03:27:14.908 327 15625.15 401.87 53016.16 88888.00 2019-11-23 03:27:15.408 327 15625.15 401.87 53016.14 88888.00 2019-11-23 03:27:15.908 327 15625.19 401.90 53016.13 88888.00 2019-11-23 03:27:16.408 327 15625.18 401.91 53016.11 88888.00 2019-11-23 03:27:16.908 327 15625.14 401.91 53016.10 88888.00 2019-11-23 03:27:17.408 327 15625.15 401.91 53016.13 88888.00 2019-11-23 03:27:17.908 327 15625.18 401.93 53016.10 88888.00 2019-11-23 03:27:18.408 327 15625.19 401.99 53016.09 88888.00 2019-11-23 03:27:18.908 327 15625.22 401.99 53016.09 88888.00 2019-11-23 03:27:19.408 327 15625.23 401.96 53016.10 88888.00 2019-11-23 03:27:19.908 327 15625.25 401.97 53016.14 88888.00 2019-11-23 03:27:20.408 327 15625.32 402.00 53016.20 88888.00 2019-11-23 03:27:20.908 327 15625.34 402.04 53016.27 88888.00 2019-11-23 03:27:21.408 327 15625.34 402.05 53016.26 88888.00 2019-11-23 03:27:21.908 327 15625.34 402.05 53016.23 88888.00 2019-11-23 03:27:22.408 327 15625.33 402.04 53016.23 88888.00 2019-11-23 03:27:22.908 327 15625.34 402.08 53016.23 88888.00 2019-11-23 03:27:23.408 327 15625.38 402.08 53016.24 88888.00 2019-11-23 03:27:23.908 327 15625.43 402.08 53016.26 88888.00 2019-11-23 03:27:24.408 327 15625.41 402.11 53016.26 88888.00 2019-11-23 03:27:24.908 327 15625.38 402.10 53016.27 88888.00 2019-11-23 03:27:25.408 327 15625.38 402.10 53016.30 88888.00 2019-11-23 03:27:25.908 327 15625.33 402.07 53016.30 88888.00 2019-11-23 03:27:26.408 327 15625.33 402.08 53016.33 88888.00 2019-11-23 03:27:26.908 327 15625.37 402.11 53016.33 88888.00 2019-11-23 03:27:27.408 327 15625.38 402.11 53016.34 88888.00 2019-11-23 03:27:27.908 327 15625.37 402.08 53016.37 88888.00 2019-11-23 03:27:28.408 327 15625.36 402.13 53016.43 88888.00 2019-11-23 03:27:28.908 327 15625.36 402.13 53016.44 88888.00 2019-11-23 03:27:29.408 327 15625.38 402.13 53016.44 88888.00 2019-11-23 03:27:29.908 327 15625.41 402.11 53016.42 88888.00 2019-11-23 03:27:30.408 327 15625.43 402.09 53016.40 88888.00 2019-11-23 03:27:30.908 327 15625.46 402.11 53016.43 88888.00 2019-11-23 03:27:31.408 327 15625.46 402.15 53016.43 88888.00 2019-11-23 03:27:31.908 327 15625.45 402.14 53016.44 88888.00 2019-11-23 03:27:32.408 327 15625.46 402.14 53016.46 88888.00 2019-11-23 03:27:32.908 327 15625.42 402.14 53016.48 88888.00 2019-11-23 03:27:33.408 327 15625.42 402.13 53016.47 88888.00 2019-11-23 03:27:33.908 327 15625.44 402.13 53016.44 88888.00 2019-11-23 03:27:34.408 327 15625.40 402.14 53016.43 88888.00 2019-11-23 03:27:34.908 327 15625.37 402.14 53016.45 88888.00 2019-11-23 03:27:35.408 327 15625.37 402.13 53016.50 88888.00 2019-11-23 03:27:35.908 327 15625.37 402.09 53016.52 88888.00 2019-11-23 03:27:36.408 327 15625.37 402.09 53016.55 88888.00 2019-11-23 03:27:36.908 327 15625.41 402.09 53016.51 88888.00 2019-11-23 03:27:37.408 327 15625.44 402.15 53016.53 88888.00 2019-11-23 03:27:37.908 327 15625.46 402.18 53016.52 88888.00 2019-11-23 03:27:38.408 327 15625.49 402.21 53016.53 88888.00 2019-11-23 03:27:38.908 327 15625.47 402.24 53016.55 88888.00 2019-11-23 03:27:39.408 327 15625.44 402.27 53016.56 88888.00 2019-11-23 03:27:39.908 327 15625.49 402.26 53016.57 88888.00 2019-11-23 03:27:40.408 327 15625.44 402.26 53016.56 88888.00 2019-11-23 03:27:40.908 327 15625.43 402.27 53016.55 88888.00 2019-11-23 03:27:41.408 327 15625.40 402.31 53016.51 88888.00 2019-11-23 03:27:41.908 327 15625.38 402.33 53016.53 88888.00 2019-11-23 03:27:42.408 327 15625.35 402.35 53016.54 88888.00 2019-11-23 03:27:42.908 327 15625.33 402.35 53016.56 88888.00 2019-11-23 03:27:43.408 327 15625.35 402.34 53016.56 88888.00 2019-11-23 03:27:43.908 327 15625.36 402.32 53016.58 88888.00 2019-11-23 03:27:44.408 327 15625.37 402.30 53016.66 88888.00 2019-11-23 03:27:44.908 327 15625.34 402.30 53016.66 88888.00 2019-11-23 03:27:45.408 327 15625.27 402.32 53016.67 88888.00 2019-11-23 03:27:45.908 327 15625.27 402.32 53016.65 88888.00 2019-11-23 03:27:46.408 327 15625.29 402.36 53016.69 88888.00 2019-11-23 03:27:46.908 327 15625.29 402.39 53016.71 88888.00 2019-11-23 03:27:47.408 327 15625.27 402.35 53016.69 88888.00 2019-11-23 03:27:47.908 327 15625.31 402.33 53016.69 88888.00 2019-11-23 03:27:48.408 327 15625.28 402.34 53016.66 88888.00 2019-11-23 03:27:48.908 327 15625.28 402.34 53016.65 88888.00 2019-11-23 03:27:49.408 327 15625.32 402.32 53016.65 88888.00 2019-11-23 03:27:49.908 327 15625.33 402.27 53016.71 88888.00 2019-11-23 03:27:50.408 327 15625.29 402.26 53016.71 88888.00 2019-11-23 03:27:50.908 327 15625.26 402.27 53016.69 88888.00 2019-11-23 03:27:51.408 327 15625.26 402.27 53016.69 88888.00 2019-11-23 03:27:51.908 327 15625.27 402.31 53016.64 88888.00 2019-11-23 03:27:52.408 327 15625.28 402.36 53016.65 88888.00 2019-11-23 03:27:52.908 327 15625.20 402.39 53016.71 88888.00 2019-11-23 03:27:53.408 327 15625.16 402.39 53016.72 88888.00 2019-11-23 03:27:53.908 327 15625.19 402.37 53016.70 88888.00 2019-11-23 03:27:54.408 327 15625.20 402.39 53016.71 88888.00 2019-11-23 03:27:54.908 327 15625.19 402.41 53016.73 88888.00 2019-11-23 03:27:56.408 327 15625.18 402.34 53016.64 88888.00 2019-11-23 03:27:56.908 327 15625.13 402.34 53016.70 88888.00 2019-11-23 03:27:57.408 327 15625.10 402.35 53016.73 88888.00 2019-11-23 03:27:57.908 327 15625.13 402.35 53016.75 88888.00 2019-11-23 03:27:58.408 327 15625.11 402.39 53016.75 88888.00 2019-11-23 03:27:58.908 327 15625.14 402.41 53016.71 88888.00 2019-11-23 03:27:59.408 327 15625.13 402.34 53016.70 88888.00 2019-11-23 03:27:59.908 327 15625.08 402.33 53016.76 88888.00 2019-11-23 03:28:00.408 327 15625.06 402.36 53016.68 88888.00 2019-11-23 03:28:00.908 327 15625.05 402.39 53016.66 88888.00 2019-11-23 03:28:01.408 327 15625.06 402.37 53016.66 88888.00 2019-11-23 03:28:01.908 327 15625.08 402.34 53016.71 88888.00 2019-11-23 03:28:02.408 327 15625.08 402.34 53016.71 88888.00 2019-11-23 03:28:02.908 327 15625.08 402.39 53016.67 88888.00 2019-11-23 03:28:03.408 327 15625.06 402.36 53016.64 88888.00 2019-11-23 03:28:03.908 327 15625.08 402.35 53016.58 88888.00 2019-11-23 03:28:04.408 327 15625.07 402.31 53016.64 88888.00 2019-11-23 03:28:04.908 327 15625.06 402.27 53016.68 88888.00 2019-11-23 03:28:05.408 327 15625.07 402.28 53016.69 88888.00 2019-11-23 03:28:05.908 327 15625.11 402.31 53016.67 88888.00 2019-11-23 03:28:06.408 327 15625.15 402.35 53016.69 88888.00 2019-11-23 03:28:06.908 327 15625.18 402.35 53016.71 88888.00 2019-11-23 03:28:07.408 327 15625.18 402.37 53016.73 88888.00 2019-11-23 03:28:07.908 327 15625.23 402.40 53016.71 88888.00 2019-11-23 03:28:08.408 327 15625.27 402.36 53016.68 88888.00 2019-11-23 03:28:08.908 327 15625.24 402.35 53016.67 88888.00 2019-11-23 03:28:09.408 327 15625.26 402.42 53016.71 88888.00 2019-11-23 03:28:09.908 327 15625.29 402.45 53016.74 88888.00 2019-11-23 03:28:10.408 327 15625.28 402.43 53016.71 88888.00 2019-11-23 03:28:10.908 327 15625.29 402.42 53016.69 88888.00 2019-11-23 03:28:11.408 327 15625.35 402.44 53016.75 88888.00 2019-11-23 03:28:11.908 327 15625.40 402.42 53016.76 88888.00 2019-11-23 03:28:12.408 327 15625.40 402.49 53016.80 88888.00 2019-11-23 03:28:12.908 327 15625.42 402.57 53016.80 88888.00 2019-11-23 03:28:13.408 327 15625.42 402.62 53016.76 88888.00 2019-11-23 03:28:13.908 327 15625.44 402.61 53016.77 88888.00 2019-11-23 03:28:14.408 327 15625.44 402.58 53016.77 88888.00 2019-11-23 03:28:14.908 327 15625.51 402.54 53016.80 88888.00 2019-11-23 03:28:15.408 327 15625.52 402.60 53016.76 88888.00 2019-11-23 03:28:15.908 327 15625.50 402.66 53016.77 88888.00 2019-11-23 03:28:16.408 327 15625.46 402.69 53016.84 88888.00 2019-11-23 03:28:16.908 327 15625.46 402.69 53016.81 88888.00 2019-11-23 03:28:17.408 327 15625.52 402.67 53016.78 88888.00 2019-11-23 03:28:17.908 327 15625.56 402.68 53016.81 88888.00 2019-11-23 03:28:18.408 327 15625.54 402.67 53016.95 88888.00 2019-11-23 03:28:18.908 327 15625.59 402.70 53016.97 88888.00 2019-11-23 03:28:19.408 327 15625.58 402.74 53017.00 88888.00 2019-11-23 03:28:19.908 327 15625.61 402.74 53017.01 88888.00 2019-11-23 03:28:20.408 327 15625.69 402.71 53016.96 88888.00 2019-11-23 03:28:20.908 327 15625.69 402.74 53016.98 88888.00 2019-11-23 03:28:21.408 327 15625.71 402.75 53017.01 88888.00 2019-11-23 03:28:21.908 327 15625.68 402.76 53017.08 88888.00 2019-11-23 03:28:22.408 327 15625.70 402.78 53017.06 88888.00 2019-11-23 03:28:22.908 327 15625.77 402.80 53017.10 88888.00 2019-11-23 03:28:23.408 327 15625.83 402.80 53017.12 88888.00 2019-11-23 03:28:23.908 327 15625.85 402.82 53017.11 88888.00 2019-11-23 03:28:24.408 327 15625.85 402.82 53017.10 88888.00 2019-11-23 03:28:24.908 327 15625.80 402.86 53017.09 88888.00 2019-11-23 03:28:25.408 327 15625.81 402.86 53017.13 88888.00 2019-11-23 03:28:25.908 327 15625.86 402.85 53017.17 88888.00 2019-11-23 03:28:26.408 327 15625.88 402.84 53017.11 88888.00 2019-11-23 03:28:26.908 327 15625.83 402.91 53017.05 88888.00 2019-11-23 03:28:27.408 327 15625.78 402.94 53017.09 88888.00 2019-11-23 03:28:27.908 327 15625.79 402.93 53017.14 88888.00 2019-11-23 03:28:28.408 327 15625.81 402.91 53017.12 88888.00 2019-11-23 03:28:28.908 327 15625.80 402.86 53017.08 88888.00 2019-11-23 03:28:29.408 327 15625.77 402.84 53017.05 88888.00 2019-11-23 03:28:29.908 327 15625.78 402.86 53017.08 88888.00 2019-11-23 03:28:30.408 327 15625.78 402.89 53017.12 88888.00 2019-11-23 03:28:30.908 327 15625.73 402.93 53017.14 88888.00 2019-11-23 03:28:31.408 327 15625.71 402.92 53017.12 88888.00 2019-11-23 03:28:31.908 327 15625.70 402.93 53017.10 88888.00 2019-11-23 03:28:32.408 327 15625.76 402.89 53017.14 88888.00 2019-11-23 03:28:32.908 327 15625.78 402.87 53017.15 88888.00 2019-11-23 03:28:33.408 327 15625.78 402.87 53017.15 88888.00 2019-11-23 03:28:33.908 327 15625.71 402.87 53017.18 88888.00 2019-11-23 03:28:34.408 327 15625.70 402.89 53017.23 88888.00 2019-11-23 03:28:34.908 327 15625.72 402.89 53017.18 88888.00 2019-11-23 03:28:35.408 327 15625.71 402.92 53017.08 88888.00 2019-11-23 03:28:35.908 327 15625.70 402.89 53017.04 88888.00 2019-11-23 03:28:36.408 327 15625.62 402.87 53017.04 88888.00 2019-11-23 03:28:37.408 327 15625.60 402.89 53016.93 88888.00 2019-11-23 03:28:37.908 327 15625.54 402.92 53016.92 88888.00 2019-11-23 03:28:38.408 327 15625.52 402.89 53016.98 88888.00 2019-11-23 03:28:38.908 327 15625.47 402.87 53016.94 88888.00 2019-11-23 03:28:39.408 327 15625.51 402.85 53016.88 88888.00 2019-11-23 03:28:39.908 327 15625.51 402.85 53016.91 88888.00 2019-11-23 03:28:40.408 327 15625.43 402.86 53016.91 88888.00 2019-11-23 03:28:40.908 327 15625.41 402.84 53016.92 88888.00 2019-11-23 03:28:41.408 327 15625.42 402.80 53016.93 88888.00 2019-11-23 03:28:41.908 327 15625.42 402.77 53016.96 88888.00 2019-11-23 03:28:42.409 327 15625.42 402.75 53016.96 88888.00 2019-11-23 03:28:42.909 327 15625.45 402.77 53016.86 88888.00 2019-11-23 03:28:43.409 327 15625.42 402.77 53016.84 88888.00 2019-11-23 03:28:43.909 327 15625.38 402.77 53016.91 88888.00 2019-11-23 03:28:44.409 327 15625.36 402.77 53016.94 88888.00 2019-11-23 03:28:44.909 327 15625.36 402.77 53016.91 88888.00 2019-11-23 03:28:45.409 327 15625.37 402.75 53016.89 88888.00 2019-11-23 03:28:45.909 327 15625.38 402.74 53016.88 88888.00 2019-11-23 03:28:46.409 327 15625.35 402.69 53016.83 88888.00 2019-11-23 03:28:46.909 327 15625.32 402.65 53016.81 88888.00 2019-11-23 03:28:47.409 327 15625.29 402.69 53016.87 88888.00 2019-11-23 03:28:47.909 327 15625.28 402.69 53016.86 88888.00 2019-11-23 03:28:48.409 327 15625.24 402.67 53016.81 88888.00 2019-11-23 03:28:48.909 327 15625.17 402.69 53016.81 88888.00 2019-11-23 03:28:49.409 327 15625.18 402.70 53016.78 88888.00 2019-11-23 03:28:49.909 327 15625.15 402.68 53016.73 88888.00 2019-11-23 03:28:50.409 327 15625.13 402.67 53016.71 88888.00 2019-11-23 03:28:50.909 327 15625.09 402.67 53016.70 88888.00 2019-11-23 03:28:51.409 327 15625.07 402.67 53016.68 88888.00 2019-11-23 03:28:51.909 327 15625.04 402.61 53016.68 88888.00 2019-11-23 03:28:52.409 327 15625.05 402.59 53016.67 88888.00 2019-11-23 03:28:52.909 327 15625.05 402.56 53016.66 88888.00 2019-11-23 03:28:53.409 327 15625.00 402.53 53016.58 88888.00 2019-11-23 03:28:53.909 327 15624.93 402.49 53016.54 88888.00 2019-11-23 03:28:54.409 327 15624.93 402.47 53016.54 88888.00 2019-11-23 03:28:54.909 327 15624.91 402.43 53016.58 88888.00 2019-11-23 03:28:55.409 327 15624.93 402.39 53016.54 88888.00 2019-11-23 03:28:55.909 327 15624.89 402.40 53016.48 88888.00 2019-11-23 03:28:56.409 327 15624.86 402.36 53016.47 88888.00 2019-11-23 03:28:56.909 327 15624.88 402.40 53016.44 88888.00 2019-11-23 03:28:57.409 327 15624.84 402.39 53016.41 88888.00 2019-11-23 03:28:57.909 327 15624.84 402.37 53016.45 88888.00 2019-11-23 03:28:58.409 327 15624.81 402.35 53016.44 88888.00 2019-11-23 03:28:58.909 327 15624.80 402.32 53016.37 88888.00 2019-11-23 03:28:59.409 327 15624.78 402.32 53016.37 88888.00 2019-11-23 03:28:59.909 327 15624.79 402.28 53016.34 88888.00 2019-11-23 03:29:00.409 327 15624.81 402.24 53016.31 88888.00 2019-11-23 03:29:00.909 327 15624.78 402.19 53016.30 88888.00 2019-11-23 03:29:01.409 327 15624.79 402.22 53016.27 88888.00 2019-11-23 03:29:01.909 327 15624.77 402.18 53016.24 88888.00 2019-11-23 03:29:02.409 327 15624.73 402.19 53016.23 88888.00 2019-11-23 03:29:02.909 327 15624.73 402.25 53016.21 88888.00 2019-11-23 03:29:03.409 327 15624.77 402.22 53016.18 88888.00 2019-11-23 03:29:03.909 327 15624.72 402.18 53016.18 88888.00 2019-11-23 03:29:04.409 327 15624.68 402.18 53016.15 88888.00 2019-11-23 03:29:04.909 327 15624.68 402.16 53016.13 88888.00 2019-11-23 03:29:05.409 327 15624.68 402.11 53016.11 88888.00 2019-11-23 03:29:05.909 327 15624.64 402.07 53016.08 88888.00 2019-11-23 03:29:06.409 327 15624.68 402.08 53016.11 88888.00 2019-11-23 03:29:06.909 327 15624.72 402.04 53016.11 88888.00 2019-11-23 03:29:07.409 327 15624.70 402.01 53016.06 88888.00 2019-11-23 03:29:07.909 327 15624.64 402.06 53016.05 88888.00 2019-11-23 03:29:08.909 327 15624.64 402.02 53016.05 88888.00 2019-11-23 03:29:09.409 327 15624.69 402.00 53016.03 88888.00 2019-11-23 03:29:09.909 327 15624.66 402.01 53016.04 88888.00 2019-11-23 03:29:10.409 327 15624.70 402.00 53016.01 88888.00 2019-11-23 03:29:10.909 327 15624.70 401.93 53015.95 88888.00 2019-11-23 03:29:11.409 327 15624.70 401.92 53015.94 88888.00 2019-11-23 03:29:11.909 327 15624.70 401.95 53015.96 88888.00 2019-11-23 03:29:12.409 327 15624.69 401.96 53015.94 88888.00 2019-11-23 03:29:12.909 327 15624.68 401.95 53016.00 88888.00 2019-11-23 03:29:13.409 327 15624.70 401.96 53016.00 88888.00 2019-11-23 03:29:13.909 327 15624.71 401.98 53016.00 88888.00 2019-11-23 03:29:14.409 327 15624.71 401.99 53015.97 88888.00 2019-11-23 03:29:14.909 327 15624.60 401.99 53015.90 88888.00 2019-11-23 03:29:15.409 327 15624.62 402.05 53015.87 88888.00 2019-11-23 03:29:15.909 327 15624.69 401.99 53015.90 88888.00 2019-11-23 03:29:16.409 327 15624.66 401.96 53015.96 88888.00 2019-11-23 03:29:16.909 327 15624.63 401.98 53015.96 88888.00 2019-11-23 03:29:17.409 327 15624.61 402.02 53015.94 88888.00 2019-11-23 03:29:17.909 327 15624.66 402.05 53015.95 88888.00 2019-11-23 03:29:18.409 327 15624.66 402.06 53015.93 88888.00 2019-11-23 03:29:18.909 327 15624.68 402.00 53015.93 88888.00 2019-11-23 03:29:19.409 327 15624.65 402.00 53015.92 88888.00 2019-11-23 03:29:19.909 327 15624.68 402.01 53015.90 88888.00 2019-11-23 03:29:20.409 327 15624.75 402.02 53015.92 88888.00 2019-11-23 03:29:20.909 327 15624.74 402.04 53015.93 88888.00 2019-11-23 03:29:21.409 327 15624.77 402.04 53015.90 88888.00 2019-11-23 03:29:21.909 327 15624.78 402.08 53015.89 88888.00 2019-11-23 03:29:22.409 327 15624.86 402.13 53015.87 88888.00 2019-11-23 03:29:22.909 327 15624.87 402.15 53015.88 88888.00 2019-11-23 03:29:23.409 327 15624.88 402.17 53015.86 88888.00 2019-11-23 03:29:23.909 327 15624.88 402.16 53015.80 88888.00 2019-11-23 03:29:24.409 327 15624.86 402.14 53015.82 88888.00 2019-11-23 03:29:24.909 327 15624.87 402.13 53015.83 88888.00 2019-11-23 03:29:25.409 327 15624.89 402.11 53015.84 88888.00 2019-11-23 03:29:25.909 327 15624.89 402.08 53015.86 88888.00 2019-11-23 03:29:26.909 327 15624.91 402.13 53015.85 88888.00 2019-11-23 03:29:27.409 327 15624.95 402.13 53015.86 88888.00 2019-11-23 03:29:27.909 327 15625.04 402.10 53015.89 88888.00 2019-11-23 03:29:28.409 327 15625.00 402.09 53015.88 88888.00 2019-11-23 03:29:28.909 327 15624.97 402.13 53015.81 88888.00 2019-11-23 03:29:29.409 327 15624.98 402.10 53015.84 88888.00 2019-11-23 03:29:29.909 327 15624.99 402.13 53015.85 88888.00 2019-11-23 03:29:30.409 327 15624.98 402.13 53015.87 88888.00 2019-11-23 03:29:30.909 327 15625.01 402.15 53015.86 88888.00 2019-11-23 03:29:31.409 327 15625.08 402.15 53015.85 88888.00 2019-11-23 03:29:31.909 327 15625.11 402.07 53015.83 88888.00 2019-11-23 03:29:32.409 327 15625.11 402.13 53015.79 88888.00 2019-11-23 03:29:32.909 327 15625.13 402.17 53015.80 88888.00 2019-11-23 03:29:33.409 327 15625.10 402.22 53015.79 88888.00 2019-11-23 03:29:33.909 327 15625.11 402.19 53015.70 88888.00 2019-11-23 03:29:34.409 327 15625.16 402.17 53015.73 88888.00 2019-11-23 03:29:34.909 327 15625.22 402.18 53015.80 88888.00 2019-11-23 03:29:35.409 327 15625.22 402.19 53015.83 88888.00 2019-11-23 03:29:35.909 327 15625.24 402.21 53015.84 88888.00 2019-11-23 03:29:36.409 327 15625.29 402.18 53015.86 88888.00 2019-11-23 03:29:36.909 327 15625.29 402.21 53015.84 88888.00 2019-11-23 03:29:37.409 327 15625.29 402.25 53015.79 88888.00 2019-11-23 03:29:37.909 327 15625.29 402.25 53015.83 88888.00 2019-11-23 03:29:38.409 327 15625.32 402.26 53015.82 88888.00 2019-11-23 03:29:38.909 327 15625.33 402.27 53015.76 88888.00 2019-11-23 03:29:39.409 327 15625.38 402.25 53015.77 88888.00 2019-11-23 03:29:40.409 327 15625.41 402.27 53015.85 88888.00 2019-11-23 03:29:40.909 327 15625.34 402.30 53015.91 88888.00 2019-11-23 03:29:41.409 327 15625.38 402.27 53015.90 88888.00 2019-11-23 03:29:41.909 327 15625.38 402.31 53015.85 88888.00 2019-11-23 03:29:42.409 327 15625.38 402.34 53015.85 88888.00 2019-11-23 03:29:42.909 327 15625.38 402.35 53015.90 88888.00 2019-11-23 03:29:43.409 327 15625.42 402.37 53015.90 88888.00 2019-11-23 03:29:43.909 327 15625.43 402.36 53015.88 88888.00 2019-11-23 03:29:44.409 327 15625.46 402.37 53015.88 88888.00 2019-11-23 03:29:44.909 327 15625.46 402.42 53015.91 88888.00 2019-11-23 03:29:45.409 327 15625.45 402.41 53015.94 88888.00 2019-11-23 03:29:45.909 327 15625.52 402.41 53015.95 88888.00 2019-11-23 03:29:46.409 327 15625.53 402.44 53015.95 88888.00 2019-11-23 03:29:46.909 327 15625.55 402.43 53015.99 88888.00 2019-11-23 03:29:47.409 327 15625.53 402.45 53015.92 88888.00 2019-11-23 03:29:47.909 327 15625.52 402.48 53015.97 88888.00 2019-11-23 03:29:48.409 327 15625.56 402.51 53015.94 88888.00 2019-11-23 03:29:48.909 327 15625.60 402.49 53015.87 88888.00 2019-11-23 03:29:49.409 327 15625.61 402.45 53015.85 88888.00 2019-11-23 03:29:49.909 327 15625.63 402.49 53015.88 88888.00 2019-11-23 03:29:50.409 327 15625.68 402.48 53015.89 88888.00 2019-11-23 03:29:50.909 327 15625.63 402.49 53015.92 88888.00 2019-11-23 03:29:51.409 327 15625.65 402.51 53015.91 88888.00 2019-11-23 03:29:51.909 327 15625.65 402.51 53015.88 88888.00 2019-11-23 03:29:52.409 327 15625.65 402.53 53015.92 88888.00 2019-11-23 03:29:52.909 327 15625.68 402.53 53015.90 88888.00 2019-11-23 03:29:53.409 327 15625.69 402.53 53015.91 88888.00 2019-11-23 03:29:53.909 327 15625.65 402.56 53015.91 88888.00 2019-11-23 03:29:54.409 327 15625.69 402.56 53015.90 88888.00 2019-11-23 03:29:54.909 327 15625.71 402.53 53015.94 88888.00 2019-11-23 03:29:55.409 327 15625.69 402.52 53015.89 88888.00 2019-11-23 03:29:55.909 327 15625.71 402.50 53015.87 88888.00 2019-11-23 03:29:56.409 327 15625.71 402.53 53015.89 88888.00 2019-11-23 03:29:56.909 327 15625.77 402.59 53015.95 88888.00 2019-11-23 03:29:57.409 327 15625.76 402.61 53015.95 88888.00 2019-11-23 03:29:57.909 327 15625.76 402.61 53015.90 88888.00 2019-11-23 03:29:58.409 327 15625.76 402.60 53015.90 88888.00 2019-11-23 03:29:58.909 327 15625.78 402.59 53015.90 88888.00 2019-11-23 03:29:59.409 327 15625.79 402.59 53015.92 88888.00 2019-11-23 03:29:59.909 327 15625.79 402.57 53015.97 88888.00 2019-11-23 03:30:00.409 327 15625.78 402.59 53015.95 88888.00 2019-11-23 03:30:00.909 327 15625.79 402.62 53015.89 88888.00 2019-11-23 03:30:01.409 327 15625.86 402.65 53015.92 88888.00 2019-11-23 03:30:01.909 327 15625.92 402.66 53015.95 88888.00 2019-11-23 03:30:02.409 327 15625.92 402.66 53015.91 88888.00 2019-11-23 03:30:02.909 327 15625.95 402.66 53015.92 88888.00 2019-11-23 03:30:03.409 327 15625.95 402.65 53015.93 88888.00 2019-11-23 03:30:03.909 327 15625.94 402.63 53015.90 88888.00 2019-11-23 03:30:04.409 327 15625.95 402.70 53015.92 88888.00 2019-11-23 03:30:04.909 327 15625.95 402.71 53015.95 88888.00 2019-11-23 03:30:05.409 327 15625.97 402.66 53015.97 88888.00 2019-11-23 03:30:05.909 327 15625.99 402.66 53015.95 88888.00 2019-11-23 03:30:06.409 327 15626.00 402.65 53015.91 88888.00 2019-11-23 03:30:06.909 327 15626.00 402.67 53015.91 88888.00 2019-11-23 03:30:07.409 327 15625.99 402.74 53015.90 88888.00 2019-11-23 03:30:07.909 327 15626.04 402.73 53015.93 88888.00 2019-11-23 03:30:08.409 327 15626.09 402.77 53015.93 88888.00 2019-11-23 03:30:08.909 327 15626.12 402.79 53015.94 88888.00 2019-11-23 03:30:09.409 327 15626.08 402.77 53015.92 88888.00 2019-11-23 03:30:09.909 327 15626.09 402.74 53015.92 88888.00 2019-11-23 03:30:10.409 327 15626.15 402.71 53015.93 88888.00 2019-11-23 03:30:10.909 327 15626.22 402.74 53015.99 88888.00 2019-11-23 03:30:11.409 327 15626.22 402.74 53015.93 88888.00 2019-11-23 03:30:11.909 327 15626.21 402.77 53015.90 88888.00 2019-11-23 03:30:12.409 327 15626.23 402.77 53015.94 88888.00 2019-11-23 03:30:12.909 327 15626.23 402.77 53015.95 88888.00 2019-11-23 03:30:13.409 327 15626.27 402.79 53015.96 88888.00 2019-11-23 03:30:13.909 327 15626.34 402.80 53015.99 88888.00 2019-11-23 03:30:14.409 327 15626.35 402.82 53016.05 88888.00 2019-11-23 03:30:14.909 327 15626.34 402.83 53016.05 88888.00 2019-11-23 03:30:15.409 327 15626.33 402.80 53016.01 88888.00 2019-11-23 03:30:15.909 327 15626.36 402.79 53015.97 88888.00 2019-11-23 03:30:16.409 327 15626.34 402.77 53015.99 88888.00 2019-11-23 03:30:16.909 327 15626.34 402.80 53015.97 88888.00 2019-11-23 03:30:17.409 327 15626.34 402.82 53016.03 88888.00 2019-11-23 03:30:17.909 327 15626.35 402.80 53015.97 88888.00 2019-11-23 03:30:18.409 327 15626.46 402.85 53015.97 88888.00 2019-11-23 03:30:18.909 327 15626.52 402.82 53015.99 88888.00 2019-11-23 03:30:19.409 327 15626.50 402.79 53015.95 88888.00 2019-11-23 03:30:19.909 327 15626.53 402.78 53015.93 88888.00 2019-11-23 03:30:20.409 327 15626.53 402.77 53015.95 88888.00 2019-11-23 03:30:20.909 327 15626.61 402.78 53016.04 88888.00 2019-11-23 03:30:21.409 327 15626.64 402.80 53016.08 88888.00 2019-11-23 03:30:21.909 327 15626.64 402.85 53016.06 88888.00 2019-11-23 03:30:22.409 327 15626.62 402.85 53016.08 88888.00 2019-11-23 03:30:22.909 327 15626.65 402.86 53016.08 88888.00 2019-11-23 03:30:23.409 327 15626.70 402.88 53016.07 88888.00 2019-11-23 03:30:23.909 327 15626.71 402.85 53016.09 88888.00 2019-11-23 03:30:24.409 327 15626.76 402.86 53016.13 88888.00 2019-11-23 03:30:24.909 327 15626.74 402.92 53016.12 88888.00 2019-11-23 03:30:25.409 327 15626.74 402.87 53016.11 88888.00 2019-11-23 03:30:25.909 327 15626.83 402.89 53016.13 88888.00 2019-11-23 03:30:26.409 327 15626.87 402.94 53016.16 88888.00 2019-11-23 03:30:26.909 327 15626.88 402.88 53016.13 88888.00 2019-11-23 03:30:27.409 327 15626.89 402.80 53016.13 88888.00 2019-11-23 03:30:27.909 327 15626.94 402.87 53016.13 88888.00 2019-11-23 03:30:28.409 327 15626.97 402.93 53016.13 88888.00 2019-11-23 03:30:28.909 327 15626.94 402.93 53016.14 88888.00 2019-11-23 03:30:29.409 327 15626.96 402.96 53016.17 88888.00 2019-11-23 03:30:29.909 327 15627.04 402.97 53016.21 88888.00 2019-11-23 03:30:30.409 327 15627.13 402.99 53016.20 88888.00 2019-11-23 03:30:30.909 327 15627.13 402.96 53016.20 88888.00 2019-11-23 03:30:31.409 327 15627.18 402.99 53016.25 88888.00 2019-11-23 03:30:31.909 327 15627.21 403.01 53016.24 88888.00 2019-11-23 03:30:32.409 327 15627.22 402.99 53016.23 88888.00 2019-11-23 03:30:32.909 327 15627.30 402.99 53016.27 88888.00 2019-11-23 03:30:33.409 327 15627.35 402.99 53016.30 88888.00 2019-11-23 03:30:33.909 327 15627.35 403.03 53016.33 88888.00 2019-11-23 03:30:34.409 327 15627.34 403.05 53016.34 88888.00 2019-11-23 03:30:34.909 327 15627.40 403.04 53016.29 88888.00 2019-11-23 03:30:35.409 327 15627.41 403.08 53016.31 88888.00 2019-11-23 03:30:35.909 327 15627.44 403.14 53016.30 88888.00 2019-11-23 03:30:36.409 327 15627.46 403.11 53016.30 88888.00 2019-11-23 03:30:36.909 327 15627.45 403.14 53016.32 88888.00 2019-11-23 03:30:37.409 327 15627.49 403.14 53016.34 88888.00 2019-11-23 03:30:37.909 327 15627.53 403.16 53016.36 88888.00 2019-11-23 03:30:38.409 327 15627.53 403.18 53016.41 88888.00 2019-11-23 03:30:38.909 327 15627.57 403.19 53016.38 88888.00 2019-11-23 03:30:39.409 327 15627.58 403.19 53016.36 88888.00 2019-11-23 03:30:39.909 327 15627.60 403.22 53016.36 88888.00 2019-11-23 03:30:40.409 327 15627.67 403.27 53016.33 88888.00 2019-11-23 03:30:40.909 327 15627.69 403.27 53016.32 88888.00 2019-11-23 03:30:41.409 327 15627.66 403.22 53016.30 88888.00 2019-11-23 03:30:41.909 327 15627.67 403.21 53016.33 88888.00 2019-11-23 03:30:42.409 327 15627.67 403.25 53016.34 88888.00 2019-11-23 03:30:42.909 327 15627.69 403.27 53016.38 88888.00 2019-11-23 03:30:43.409 327 15627.68 403.26 53016.46 88888.00 2019-11-23 03:30:43.909 327 15627.69 403.27 53016.52 88888.00 2019-11-23 03:30:44.409 327 15627.73 403.29 53016.50 88888.00 2019-11-23 03:30:44.909 327 15627.76 403.29 53016.50 88888.00 2019-11-23 03:30:45.409 327 15627.78 403.28 53016.54 88888.00 2019-11-23 03:30:45.909 327 15627.84 403.34 53016.49 88888.00 2019-11-23 03:30:46.409 327 15627.82 403.31 53016.48 88888.00 2019-11-23 03:30:46.909 327 15627.82 403.27 53016.49 88888.00 2019-11-23 03:30:47.409 327 15627.82 403.29 53016.50 88888.00 2019-11-23 03:30:47.909 327 15627.87 403.30 53016.53 88888.00 2019-11-23 03:30:48.409 327 15627.93 403.29 53016.52 88888.00 2019-11-23 03:30:48.909 327 15627.90 403.27 53016.55 88888.00 2019-11-23 03:30:49.409 327 15627.96 403.20 53016.54 88888.00 2019-11-23 03:30:49.909 327 15628.04 403.22 53016.56 88888.00 2019-11-23 03:30:50.409 327 15628.02 403.29 53016.61 88888.00 2019-11-23 03:30:50.909 327 15627.97 403.35 53016.60 88888.00 2019-11-23 03:30:51.409 327 15627.98 403.34 53016.61 88888.00 2019-11-23 03:30:51.909 327 15627.98 403.31 53016.58 88888.00 2019-11-23 03:30:52.409 327 15627.98 403.30 53016.58 88888.00 2019-11-23 03:30:53.409 327 15627.94 403.34 53016.64 88888.00 2019-11-23 03:30:53.909 327 15627.89 403.34 53016.64 88888.00 2019-11-23 03:30:54.409 327 15627.91 403.32 53016.65 88888.00 2019-11-23 03:30:54.909 327 15627.98 403.31 53016.65 88888.00 2019-11-23 03:30:55.409 327 15627.99 403.35 53016.63 88888.00 2019-11-23 03:30:55.909 327 15627.97 403.36 53016.62 88888.00 2019-11-23 03:30:56.409 327 15627.99 403.35 53016.64 88888.00 2019-11-23 03:30:56.909 327 15627.95 403.31 53016.72 88888.00 2019-11-23 03:30:57.409 327 15627.98 403.30 53016.78 88888.00 2019-11-23 03:30:57.909 327 15627.96 403.28 53016.70 88888.00 2019-11-23 03:30:58.409 327 15627.89 403.26 53016.68 88888.00 2019-11-23 03:30:58.909 327 15627.88 403.30 53016.65 88888.00 2019-11-23 03:30:59.409 327 15627.86 403.28 53016.64 88888.00 2019-11-23 03:30:59.909 327 15627.84 403.28 53016.66 88888.00 2019-11-23 03:31:00.409 327 15627.80 403.30 53016.65 88888.00 2019-11-23 03:31:00.909 327 15627.76 403.26 53016.65 88888.00 2019-11-23 03:31:01.409 327 15627.75 403.26 53016.69 88888.00 2019-11-23 03:31:01.909 327 15627.76 403.26 53016.63 88888.00 2019-11-23 03:31:02.409 327 15627.73 403.22 53016.60 88888.00 2019-11-23 03:31:03.409 327 15627.75 403.25 53016.63 88888.00 2019-11-23 03:31:03.909 327 15627.75 403.26 53016.62 88888.00 2019-11-23 03:31:04.409 327 15627.73 403.22 53016.63 88888.00 2019-11-23 03:31:04.909 327 15627.76 403.22 53016.62 88888.00 2019-11-23 03:31:05.409 327 15627.76 403.21 53016.63 88888.00 2019-11-23 03:31:05.909 327 15627.76 403.21 53016.62 88888.00 2019-11-23 03:31:06.409 327 15627.78 403.22 53016.60 88888.00 2019-11-23 03:31:06.909 327 15627.79 403.28 53016.61 88888.00 2019-11-23 03:31:07.409 327 15627.76 403.26 53016.63 88888.00 2019-11-23 03:31:07.909 327 15627.76 403.26 53016.63 88888.00 2019-11-23 03:31:08.409 327 15627.76 403.26 53016.57 88888.00 2019-11-23 03:31:08.909 327 15627.71 403.25 53016.55 88888.00 2019-11-23 03:31:09.409 327 15627.69 403.23 53016.53 88888.00 2019-11-23 03:31:09.909 327 15627.67 403.21 53016.55 88888.00 2019-11-23 03:31:10.409 327 15627.69 403.22 53016.54 88888.00 2019-11-23 03:31:10.909 327 15627.62 403.23 53016.51 88888.00 2019-11-23 03:31:11.409 327 15627.63 403.20 53016.52 88888.00 2019-11-23 03:31:11.909 327 15627.67 403.17 53016.51 88888.00 2019-11-23 03:31:12.409 327 15627.64 403.17 53016.53 88888.00 2019-11-23 03:31:12.909 327 15627.63 403.19 53016.55 88888.00 2019-11-23 03:31:13.409 327 15627.64 403.18 53016.54 88888.00 2019-11-23 03:31:13.909 327 15627.64 403.17 53016.52 88888.00 2019-11-23 03:31:14.409 327 15627.60 403.16 53016.54 88888.00 2019-11-23 03:31:14.909 327 15627.58 403.17 53016.53 88888.00 2019-11-23 03:31:15.409 327 15627.59 403.17 53016.55 88888.00 2019-11-23 03:31:15.909 327 15627.63 403.13 53016.57 88888.00 2019-11-23 03:31:16.409 327 15627.66 403.16 53016.48 88888.00 2019-11-23 03:31:16.909 327 15627.64 403.17 53016.49 88888.00 2019-11-23 03:31:17.409 327 15627.61 403.18 53016.54 88888.00 2019-11-23 03:31:17.909 327 15627.64 403.20 53016.55 88888.00 2019-11-23 03:31:18.409 327 15627.69 403.14 53016.54 88888.00 2019-11-23 03:31:18.909 327 15627.64 403.13 53016.53 88888.00 2019-11-23 03:31:19.409 327 15627.58 403.16 53016.52 88888.00 2019-11-23 03:31:19.909 327 15627.55 403.18 53016.53 88888.00 2019-11-23 03:31:20.409 327 15627.57 403.19 53016.51 88888.00 2019-11-23 03:31:20.909 327 15627.55 403.14 53016.51 88888.00 2019-11-23 03:31:21.409 327 15627.54 403.17 53016.52 88888.00 2019-11-23 03:31:21.909 327 15627.49 403.16 53016.51 88888.00 2019-11-23 03:31:22.409 327 15627.53 403.14 53016.48 88888.00 2019-11-23 03:31:22.909 327 15627.52 403.17 53016.47 88888.00 2019-11-23 03:31:23.409 327 15627.50 403.16 53016.45 88888.00 2019-11-23 03:31:23.909 327 15627.48 403.17 53016.46 88888.00 2019-11-23 03:31:24.409 327 15627.51 403.14 53016.46 88888.00 2019-11-23 03:31:24.909 327 15627.49 403.13 53016.49 88888.00 2019-11-23 03:31:25.409 327 15627.45 403.14 53016.45 88888.00 2019-11-23 03:31:25.909 327 15627.45 403.16 53016.45 88888.00 2019-11-23 03:31:26.409 327 15627.55 403.17 53016.48 88888.00 2019-11-23 03:31:26.909 327 15627.55 403.20 53016.46 88888.00 2019-11-23 03:31:27.409 327 15627.51 403.16 53016.46 88888.00 2019-11-23 03:31:27.909 327 15627.49 403.13 53016.35 88888.00 2019-11-23 03:31:28.409 327 15627.54 403.16 53016.38 88888.00 2019-11-23 03:31:28.909 327 15627.49 403.14 53016.40 88888.00 2019-11-23 03:31:29.409 327 15627.49 403.14 53016.32 88888.00 2019-11-23 03:31:29.909 327 15627.52 403.13 53016.28 88888.00 2019-11-23 03:31:30.409 327 15627.55 403.14 53016.29 88888.00 2019-11-23 03:31:30.909 327 15627.58 403.16 53016.31 88888.00 2019-11-23 03:31:31.409 327 15627.53 403.18 53016.28 88888.00 2019-11-23 03:31:31.909 327 15627.59 403.16 53016.25 88888.00 2019-11-23 03:31:32.409 327 15627.59 403.16 53016.21 88888.00 2019-11-23 03:31:32.909 327 15627.60 403.16 53016.25 88888.00 2019-11-23 03:31:33.409 327 15627.59 403.17 53016.27 88888.00 2019-11-23 03:31:33.909 327 15627.59 403.14 53016.26 88888.00 2019-11-23 03:31:34.409 327 15627.58 403.17 53016.28 88888.00 2019-11-23 03:31:34.909 327 15627.53 403.18 53016.33 88888.00 2019-11-23 03:31:35.409 327 15627.59 403.17 53016.34 88888.00 2019-11-23 03:31:35.909 327 15627.64 403.17 53016.34 88888.00 2019-11-23 03:31:36.409 327 15627.63 403.18 53016.35 88888.00 2019-11-23 03:31:36.909 327 15627.64 403.18 53016.32 88888.00 2019-11-23 03:31:37.409 327 15627.64 403.19 53016.34 88888.00 2019-11-23 03:31:37.909 327 15627.66 403.18 53016.34 88888.00 2019-11-23 03:31:38.409 327 15627.67 403.16 53016.32 88888.00 2019-11-23 03:31:38.909 327 15627.67 403.18 53016.30 88888.00 2019-11-23 03:31:39.409 327 15627.66 403.14 53016.24 88888.00 2019-11-23 03:31:39.909 327 15627.64 403.13 53016.25 88888.00 2019-11-23 03:31:40.409 327 15627.66 403.12 53016.26 88888.00 2019-11-23 03:31:40.909 327 15627.63 403.12 53016.33 88888.00 2019-11-23 03:31:41.409 327 15627.62 403.13 53016.30 88888.00 2019-11-23 03:31:41.909 327 15627.62 403.16 53016.25 88888.00 2019-11-23 03:31:42.409 327 15627.67 403.14 53016.22 88888.00 2019-11-23 03:31:42.909 327 15627.66 403.17 53016.29 88888.00 2019-11-23 03:31:43.409 327 15627.64 403.13 53016.29 88888.00 2019-11-23 03:31:43.909 327 15627.63 403.16 53016.23 88888.00 2019-11-23 03:31:45.409 327 15627.61 403.17 53016.21 88888.00 2019-11-23 03:31:45.909 327 15627.62 403.18 53016.13 88888.00 2019-11-23 03:31:46.409 327 15627.63 403.22 53016.14 88888.00 2019-11-23 03:31:46.909 327 15627.57 403.21 53016.13 88888.00 2019-11-23 03:31:47.409 327 15627.53 403.21 53016.17 88888.00 2019-11-23 03:31:47.909 327 15627.59 403.17 53016.16 88888.00 2019-11-23 03:31:48.409 327 15627.61 403.14 53016.18 88888.00 2019-11-23 03:31:48.909 327 15627.58 403.16 53016.17 88888.00 2019-11-23 03:31:49.409 327 15627.53 403.17 53016.18 88888.00 2019-11-23 03:31:49.909 327 15627.59 403.17 53016.16 88888.00 2019-11-23 03:31:50.409 327 15627.55 403.17 53016.17 88888.00 2019-11-23 03:31:50.909 327 15627.58 403.17 53016.22 88888.00 2019-11-23 03:31:51.409 327 15627.60 403.18 53016.25 88888.00 2019-11-23 03:31:51.909 327 15627.63 403.19 53016.21 88888.00 2019-11-23 03:31:52.409 327 15627.70 403.21 53016.16 88888.00 2019-11-23 03:31:52.909 327 15627.66 403.19 53016.13 88888.00 2019-11-23 03:31:53.409 327 15627.66 403.21 53016.13 88888.00 2019-11-23 03:31:53.909 327 15627.66 403.21 53016.15 88888.00 2019-11-23 03:31:54.409 327 15627.60 403.25 53016.20 88888.00 2019-11-23 03:31:54.909 327 15627.60 403.28 53016.20 88888.00 2019-11-23 03:31:55.409 327 15627.62 403.22 53016.21 88888.00 2019-11-23 03:31:55.909 327 15627.61 403.22 53016.24 88888.00 2019-11-23 03:31:56.409 327 15627.64 403.22 53016.20 88888.00 2019-11-23 03:31:56.909 327 15627.68 403.26 53016.18 88888.00 2019-11-23 03:31:57.409 327 15627.77 403.27 53016.26 88888.00 2019-11-23 03:31:57.909 327 15627.77 403.23 53016.29 88888.00 2019-11-23 03:31:58.409 327 15627.77 403.20 53016.23 88888.00 2019-11-23 03:31:58.909 327 15627.78 403.23 53016.20 88888.00 2019-11-23 03:31:59.409 327 15627.78 403.23 53016.22 88888.00 2019-11-23 03:31:59.909 327 15627.78 403.26 53016.17 88888.00 2019-11-23 03:32:00.409 327 15627.78 403.30 53016.14 88888.00 2019-11-23 03:32:00.909 327 15627.77 403.26 53016.13 88888.00 2019-11-23 03:32:01.409 327 15627.78 403.20 53016.15 88888.00 2019-11-23 03:32:01.909 327 15627.78 403.20 53016.18 88888.00 2019-11-23 03:32:02.909 327 15627.80 403.23 53016.14 88888.00 2019-11-23 03:32:03.409 327 15627.78 403.25 53016.16 88888.00 2019-11-23 03:32:03.909 327 15627.78 403.28 53016.12 88888.00 2019-11-23 03:32:04.409 327 15627.79 403.27 53016.14 88888.00 2019-11-23 03:32:04.909 327 15627.85 403.29 53016.14 88888.00 2019-11-23 03:32:05.409 327 15627.85 403.28 53016.16 88888.00 2019-11-23 03:32:05.909 327 15627.85 403.27 53016.17 88888.00 2019-11-23 03:32:06.409 327 15627.86 403.25 53016.17 88888.00 2019-11-23 03:32:06.909 327 15627.82 403.27 53016.14 88888.00 2019-11-23 03:32:07.409 327 15627.81 403.30 53016.08 88888.00 2019-11-23 03:32:07.909 327 15627.78 403.29 53016.04 88888.00 2019-11-23 03:32:08.409 327 15627.80 403.23 53016.05 88888.00 2019-11-23 03:32:08.909 327 15627.79 403.25 53016.12 88888.00 2019-11-23 03:32:09.409 327 15627.79 403.23 53016.13 88888.00 2019-11-23 03:32:09.909 327 15627.79 403.26 53016.09 88888.00 2019-11-23 03:32:10.409 327 15627.79 403.25 53016.03 88888.00 2019-11-23 03:32:10.909 327 15627.76 403.22 53016.02 88888.00 2019-11-23 03:32:11.409 327 15627.72 403.25 53016.00 88888.00 2019-11-23 03:32:11.909 327 15627.78 403.23 53016.02 88888.00 2019-11-23 03:32:12.409 327 15627.78 403.22 53016.02 88888.00 2019-11-23 03:32:12.909 327 15627.77 403.23 53016.05 88888.00 2019-11-23 03:32:13.409 327 15627.72 403.20 53015.97 88888.00 2019-11-23 03:32:13.909 327 15627.72 403.17 53016.00 88888.00 2019-11-23 03:32:14.409 327 15627.69 403.19 53016.01 88888.00 2019-11-23 03:32:14.909 327 15627.69 403.22 53015.95 88888.00 2019-11-23 03:32:15.409 327 15627.75 403.22 53015.92 88888.00 2019-11-23 03:32:16.409 327 15627.76 403.18 53016.03 88888.00 2019-11-23 03:32:16.909 327 15627.76 403.19 53015.99 88888.00 2019-11-23 03:32:17.409 327 15627.77 403.22 53016.06 88888.00 2019-11-23 03:32:17.909 327 15627.78 403.21 53016.08 88888.00 2019-11-23 03:32:18.409 327 15627.80 403.20 53016.04 88888.00 2019-11-23 03:32:18.909 327 15627.79 403.18 53015.99 88888.00 2019-11-23 03:32:19.409 327 15627.76 403.17 53015.95 88888.00 2019-11-23 03:32:19.909 327 15627.75 403.13 53015.97 88888.00 2019-11-23 03:32:20.409 327 15627.76 403.05 53015.96 88888.00 2019-11-23 03:32:20.909 327 15627.78 403.04 53015.91 88888.00 2019-11-23 03:32:21.409 327 15627.77 403.05 53015.87 88888.00 2019-11-23 03:32:21.909 327 15627.78 403.09 53015.87 88888.00 2019-11-23 03:32:22.409 327 15627.78 403.09 53015.88 88888.00 2019-11-23 03:32:22.909 327 15627.78 403.10 53015.85 88888.00 2019-11-23 03:32:23.409 327 15627.77 403.13 53015.83 88888.00 2019-11-23 03:32:23.909 327 15627.79 403.08 53015.81 88888.00 2019-11-23 03:32:24.409 327 15627.86 403.05 53015.76 88888.00 2019-11-23 03:32:24.909 327 15627.85 403.09 53015.76 88888.00 2019-11-23 03:32:25.409 327 15627.87 403.10 53015.87 88888.00 2019-11-23 03:32:25.909 327 15627.90 403.08 53015.88 88888.00 2019-11-23 03:32:26.409 327 15627.88 403.10 53015.90 88888.00 2019-11-23 03:32:26.909 327 15627.90 403.09 53015.83 88888.00 2019-11-23 03:32:27.409 327 15627.89 403.09 53015.89 88888.00 2019-11-23 03:32:27.909 327 15627.96 403.08 53015.90 88888.00 2019-11-23 03:32:28.409 327 15627.94 403.10 53015.85 88888.00 2019-11-23 03:32:28.909 327 15627.94 403.11 53015.88 88888.00 2019-11-23 03:32:29.409 327 15628.02 403.12 53015.88 88888.00 2019-11-23 03:32:29.909 327 15628.07 403.10 53015.83 88888.00 2019-11-23 03:32:30.409 327 15628.13 403.11 53015.86 88888.00 2019-11-23 03:32:30.909 327 15628.13 403.17 53015.90 88888.00 2019-11-23 03:32:31.409 327 15628.16 403.18 53015.89 88888.00 2019-11-23 03:32:31.909 327 15628.15 403.17 53015.91 88888.00 2019-11-23 03:32:32.409 327 15628.25 403.17 53015.88 88888.00 2019-11-23 03:32:32.909 327 15628.27 403.18 53015.83 88888.00 2019-11-23 03:32:33.409 327 15628.29 403.19 53015.80 88888.00 2019-11-23 03:32:33.909 327 15628.35 403.18 53015.85 88888.00 2019-11-23 03:32:34.409 327 15628.38 403.18 53015.86 88888.00 2019-11-23 03:32:34.909 327 15628.41 403.19 53015.87 88888.00 2019-11-23 03:32:35.409 327 15628.41 403.19 53015.82 88888.00 2019-11-23 03:32:35.909 327 15628.47 403.20 53015.81 88888.00 2019-11-23 03:32:36.409 327 15628.51 403.25 53015.77 88888.00 2019-11-23 03:32:36.909 327 15628.54 403.22 53015.81 88888.00 2019-11-23 03:32:37.409 327 15628.57 403.17 53015.85 88888.00 2019-11-23 03:32:37.909 327 15628.59 403.22 53015.91 88888.00 2019-11-23 03:32:38.409 327 15628.63 403.29 53015.96 88888.00 2019-11-23 03:32:38.909 327 15628.68 403.30 53015.93 88888.00 2019-11-23 03:32:39.409 327 15628.75 403.29 53015.91 88888.00 2019-11-23 03:32:39.909 327 15628.77 403.29 53015.92 88888.00 2019-11-23 03:32:40.409 327 15628.76 403.30 53015.92 88888.00 2019-11-23 03:32:40.909 327 15628.78 403.34 53015.92 88888.00 2019-11-23 03:32:41.409 327 15628.81 403.34 53015.94 88888.00 2019-11-23 03:32:41.909 327 15628.86 403.37 53015.95 88888.00 2019-11-23 03:32:42.409 327 15628.90 403.38 53015.91 88888.00 2019-11-23 03:32:42.909 327 15628.93 403.38 53015.92 88888.00 2019-11-23 03:32:43.409 327 15628.95 403.34 53015.94 88888.00 2019-11-23 03:32:43.909 327 15628.96 403.35 53016.02 88888.00 2019-11-23 03:32:44.409 327 15628.98 403.34 53016.01 88888.00 2019-11-23 03:32:44.909 327 15629.04 403.34 53016.04 88888.00 2019-11-23 03:32:45.409 327 15629.02 403.35 53016.10 88888.00 2019-11-23 03:32:45.909 327 15629.07 403.36 53016.15 88888.00 2019-11-23 03:32:46.409 327 15629.14 403.37 53016.15 88888.00 2019-11-23 03:32:46.909 327 15629.14 403.36 53016.13 88888.00 2019-11-23 03:32:47.409 327 15629.18 403.32 53016.06 88888.00 2019-11-23 03:32:47.909 327 15629.20 403.32 53016.08 88888.00 2019-11-23 03:32:48.409 327 15629.21 403.35 53016.13 88888.00 2019-11-23 03:32:48.909 327 15629.25 403.31 53016.15 88888.00 2019-11-23 03:32:49.409 327 15629.32 403.34 53016.16 88888.00 2019-11-23 03:32:49.909 327 15629.32 403.37 53016.12 88888.00 2019-11-23 03:32:50.409 327 15629.31 403.35 53016.07 88888.00 2019-11-23 03:32:50.909 327 15629.42 403.35 53016.10 88888.00 2019-11-23 03:32:51.409 327 15629.43 403.34 53016.11 88888.00 2019-11-23 03:32:51.909 327 15629.43 403.36 53016.09 88888.00 2019-11-23 03:32:52.409 327 15629.44 403.36 53016.11 88888.00 2019-11-23 03:32:52.909 327 15629.48 403.34 53016.14 88888.00 2019-11-23 03:32:53.409 327 15629.52 403.31 53016.15 88888.00 2019-11-23 03:32:53.909 327 15629.54 403.31 53016.17 88888.00 2019-11-23 03:32:54.409 327 15629.58 403.25 53016.21 88888.00 2019-11-23 03:32:54.909 327 15629.56 403.29 53016.18 88888.00 2019-11-23 03:32:55.409 327 15629.58 403.31 53016.20 88888.00 2019-11-23 03:32:55.909 327 15629.57 403.35 53016.18 88888.00 2019-11-23 03:32:56.409 327 15629.57 403.34 53016.20 88888.00 2019-11-23 03:32:56.909 327 15629.57 403.31 53016.21 88888.00 2019-11-23 03:32:57.409 327 15629.57 403.30 53016.11 88888.00 2019-11-23 03:32:57.909 327 15629.56 403.28 53016.13 88888.00 2019-11-23 03:32:58.409 327 15629.53 403.27 53016.20 88888.00 2019-11-23 03:32:58.909 327 15629.48 403.25 53016.17 88888.00 2019-11-23 03:32:59.409 327 15629.49 403.23 53016.17 88888.00 2019-11-23 03:32:59.909 327 15629.50 403.20 53016.20 88888.00 2019-11-23 03:33:00.409 327 15629.42 403.16 53016.21 88888.00 2019-11-23 03:33:00.909 327 15629.43 403.14 53016.20 88888.00 2019-11-23 03:33:01.409 327 15629.48 403.13 53016.20 88888.00 2019-11-23 03:33:01.909 327 15629.42 403.12 53016.17 88888.00 2019-11-23 03:33:02.409 327 15629.41 403.11 53016.20 88888.00 2019-11-23 03:33:02.909 327 15629.41 403.09 53016.17 88888.00 2019-11-23 03:33:03.409 327 15629.47 403.10 53016.14 88888.00 2019-11-23 03:33:03.909 327 15629.43 403.04 53016.21 88888.00 2019-11-23 03:33:04.409 327 15629.39 403.04 53016.20 88888.00 2019-11-23 03:33:04.909 327 15629.35 403.04 53016.15 88888.00 2019-11-23 03:33:05.409 327 15629.33 403.05 53016.15 88888.00 2019-11-23 03:33:05.909 327 15629.26 403.03 53016.14 88888.00 2019-11-23 03:33:06.409 327 15629.25 403.05 53016.12 88888.00 2019-11-23 03:33:06.909 327 15629.23 403.05 53016.13 88888.00 2019-11-23 03:33:07.910 327 15629.17 403.03 53016.16 88888.00 2019-11-23 03:33:08.410 327 15629.09 403.00 53016.13 88888.00 2019-11-23 03:33:08.910 327 15629.07 402.97 53016.09 88888.00 2019-11-23 03:33:09.410 327 15629.04 402.95 53016.07 88888.00 2019-11-23 03:33:09.910 327 15629.03 402.93 53016.06 88888.00 2019-11-23 03:33:10.410 327 15629.02 402.91 53016.11 88888.00 2019-11-23 03:33:10.910 327 15628.98 402.94 53016.16 88888.00 2019-11-23 03:33:11.410 327 15628.93 402.92 53016.12 88888.00 2019-11-23 03:33:11.910 327 15628.87 402.89 53016.01 88888.00 2019-11-23 03:33:12.410 327 15628.84 402.86 53015.94 88888.00 2019-11-23 03:33:12.910 327 15628.81 402.80 53015.92 88888.00 2019-11-23 03:33:13.410 327 15628.76 402.78 53015.97 88888.00 2019-11-23 03:33:13.910 327 15628.72 402.80 53016.00 88888.00 2019-11-23 03:33:14.410 327 15628.70 402.80 53016.02 88888.00 2019-11-23 03:33:14.910 327 15628.67 402.75 53015.97 88888.00 2019-11-23 03:33:15.410 327 15628.60 402.74 53016.02 88888.00 2019-11-23 03:33:15.910 327 15628.52 402.74 53016.04 88888.00 2019-11-23 03:33:16.410 327 15628.48 402.73 53016.01 88888.00 2019-11-23 03:33:16.910 327 15628.47 402.73 53016.00 88888.00 2019-11-23 03:33:17.410 327 15628.40 402.71 53015.97 88888.00 2019-11-23 03:33:17.910 327 15628.34 402.70 53015.97 88888.00 2019-11-23 03:33:18.410 327 15628.29 402.67 53015.97 88888.00 2019-11-23 03:33:18.910 327 15628.25 402.62 53015.89 88888.00 2019-11-23 03:33:19.410 327 15628.26 402.63 53015.89 88888.00 2019-11-23 03:33:19.910 327 15628.24 402.61 53015.86 88888.00 2019-11-23 03:33:20.410 327 15628.22 402.59 53015.84 88888.00 2019-11-23 03:33:20.910 327 15628.20 402.57 53015.84 88888.00 2019-11-23 03:33:21.410 327 15628.15 402.57 53015.82 88888.00 2019-11-23 03:33:21.910 327 15628.11 402.54 53015.81 88888.00 2019-11-23 03:33:22.410 327 15628.11 402.52 53015.79 88888.00 2019-11-23 03:33:22.910 327 15628.07 402.50 53015.79 88888.00 2019-11-23 03:33:23.410 327 15628.04 402.44 53015.79 88888.00 2019-11-23 03:33:23.910 327 15628.00 402.41 53015.79 88888.00 2019-11-23 03:33:24.410 327 15627.98 402.40 53015.76 88888.00 2019-11-23 03:33:24.910 327 15627.96 402.40 53015.79 88888.00 2019-11-23 03:33:25.910 327 15627.86 402.37 53015.67 88888.00 2019-11-23 03:33:26.410 327 15627.78 402.34 53015.65 88888.00 2019-11-23 03:33:26.910 327 15627.76 402.32 53015.63 88888.00 2019-11-23 03:33:27.410 327 15627.70 402.26 53015.60 88888.00 2019-11-23 03:33:27.910 327 15627.64 402.26 53015.60 88888.00 2019-11-23 03:33:28.410 327 15627.62 402.26 53015.56 88888.00 2019-11-23 03:33:28.910 327 15627.62 402.23 53015.56 88888.00 2019-11-23 03:33:29.410 327 15627.54 402.11 53015.57 88888.00 2019-11-23 03:33:29.910 327 15627.50 402.11 53015.54 88888.00 2019-11-23 03:33:30.410 327 15627.51 402.15 53015.54 88888.00 2019-11-23 03:33:30.910 327 15627.46 402.16 53015.52 88888.00 2019-11-23 03:33:31.410 327 15627.43 402.14 53015.48 88888.00 2019-11-23 03:33:31.910 327 15627.37 402.16 53015.41 88888.00 2019-11-23 03:33:32.410 327 15627.31 402.17 53015.39 88888.00 2019-11-23 03:33:32.910 327 15627.35 402.17 53015.39 88888.00 2019-11-23 03:33:33.410 327 15627.33 402.16 53015.42 88888.00 2019-11-23 03:33:33.910 327 15627.31 402.14 53015.42 88888.00 2019-11-23 03:33:34.410 327 15627.28 402.13 53015.35 88888.00 2019-11-23 03:33:34.910 327 15627.22 402.13 53015.35 88888.00 2019-11-23 03:33:35.410 327 15627.23 402.10 53015.32 88888.00 2019-11-23 03:33:35.910 327 15627.19 402.08 53015.27 88888.00 2019-11-23 03:33:36.410 327 15627.15 402.04 53015.27 88888.00 2019-11-23 03:33:36.910 327 15627.14 401.97 53015.25 88888.00 2019-11-23 03:33:37.410 327 15627.10 402.02 53015.24 88888.00 2019-11-23 03:33:37.910 327 15627.07 402.02 53015.17 88888.00 2019-11-23 03:33:38.410 327 15627.04 402.01 53015.19 88888.00 2019-11-23 03:33:39.410 327 15626.95 401.98 53015.12 88888.00 2019-11-23 03:33:39.910 327 15626.95 401.96 53015.07 88888.00 2019-11-23 03:33:40.410 327 15626.88 401.92 53015.08 88888.00 2019-11-23 03:33:40.910 327 15626.82 401.96 53015.09 88888.00 2019-11-23 03:33:41.410 327 15626.78 401.96 53015.04 88888.00 2019-11-23 03:33:41.910 327 15626.72 401.91 53014.99 88888.00 2019-11-23 03:33:42.410 327 15626.68 401.87 53015.00 88888.00 2019-11-23 03:33:42.910 327 15626.68 401.85 53014.99 88888.00 2019-11-23 03:33:43.410 327 15626.63 401.87 53014.99 88888.00 2019-11-23 03:33:43.910 327 15626.64 401.88 53014.97 88888.00 2019-11-23 03:33:44.410 327 15626.69 401.88 53014.93 88888.00 2019-11-23 03:33:44.910 327 15626.67 401.82 53014.92 88888.00 2019-11-23 03:33:45.410 327 15626.62 401.81 53014.93 88888.00 2019-11-23 03:33:45.910 327 15626.56 401.82 53014.92 88888.00 2019-11-23 03:33:46.410 327 15626.52 401.81 53014.90 88888.00 2019-11-23 03:33:46.910 327 15626.53 401.81 53014.91 88888.00 2019-11-23 03:33:47.410 327 15626.49 401.74 53014.88 88888.00 2019-11-23 03:33:47.910 327 15626.43 401.72 53014.86 88888.00 2019-11-23 03:33:48.410 327 15626.42 401.72 53014.85 88888.00 2019-11-23 03:33:48.910 327 15626.39 401.72 53014.80 88888.00 2019-11-23 03:33:49.410 327 15626.31 401.70 53014.75 88888.00 2019-11-23 03:33:49.910 327 15626.26 401.66 53014.70 88888.00 2019-11-23 03:33:50.410 327 15626.30 401.65 53014.69 88888.00 2019-11-23 03:33:50.910 327 15626.24 401.66 53014.66 88888.00 2019-11-23 03:33:51.410 327 15626.23 401.67 53014.63 88888.00 2019-11-23 03:33:51.910 327 15626.27 401.67 53014.63 88888.00 2019-11-23 03:33:52.410 327 15626.25 401.70 53014.55 88888.00 2019-11-23 03:33:52.910 327 15626.24 401.66 53014.49 88888.00 2019-11-23 03:33:53.410 327 15626.24 401.62 53014.50 88888.00 2019-11-23 03:33:53.910 327 15626.26 401.61 53014.48 88888.00 2019-11-23 03:33:54.410 327 15626.25 401.63 53014.50 88888.00 2019-11-23 03:33:54.910 327 15626.22 401.61 53014.41 88888.00 2019-11-23 03:33:55.410 327 15626.22 401.57 53014.35 88888.00 2019-11-23 03:33:55.910 327 15626.19 401.53 53014.39 88888.00 2019-11-23 03:33:56.410 327 15626.17 401.52 53014.35 88888.00 2019-11-23 03:33:56.910 327 15626.16 401.50 53014.34 88888.00 2019-11-23 03:33:57.410 327 15626.19 401.50 53014.38 88888.00 2019-11-23 03:33:57.910 327 15626.18 401.50 53014.38 88888.00 2019-11-23 03:33:58.410 327 15626.17 401.53 53014.36 88888.00 2019-11-23 03:33:58.910 327 15626.18 401.55 53014.35 88888.00 2019-11-23 03:33:59.410 327 15626.22 401.55 53014.38 88888.00 2019-11-23 03:33:59.910 327 15626.22 401.57 53014.35 88888.00 2019-11-23 03:34:00.410 327 15626.27 401.56 53014.32 88888.00 2019-11-23 03:34:00.910 327 15626.27 401.55 53014.31 88888.00 2019-11-23 03:34:01.410 327 15626.27 401.59 53014.35 88888.00 2019-11-23 03:34:01.910 327 15626.23 401.55 53014.31 88888.00 2019-11-23 03:34:02.410 327 15626.23 401.52 53014.27 88888.00 2019-11-23 03:34:02.910 327 15626.26 401.52 53014.25 88888.00 2019-11-23 03:34:03.410 327 15626.30 401.53 53014.21 88888.00 2019-11-23 03:34:03.910 327 15626.27 401.52 53014.20 88888.00 2019-11-23 03:34:04.410 327 15626.22 401.50 53014.21 88888.00 2019-11-23 03:34:04.910 327 15626.25 401.50 53014.22 88888.00 2019-11-23 03:34:05.410 327 15626.28 401.53 53014.24 88888.00 2019-11-23 03:34:05.910 327 15626.30 401.53 53014.23 88888.00 2019-11-23 03:34:06.410 327 15626.31 401.54 53014.21 88888.00 2019-11-23 03:34:06.910 327 15626.31 401.48 53014.22 88888.00 2019-11-23 03:34:07.410 327 15626.36 401.47 53014.23 88888.00 2019-11-23 03:34:07.910 327 15626.35 401.47 53014.20 88888.00 2019-11-23 03:34:08.410 327 15626.37 401.46 53014.22 88888.00 2019-11-23 03:34:08.910 327 15626.40 401.46 53014.22 88888.00 2019-11-23 03:34:09.410 327 15626.39 401.46 53014.15 88888.00 2019-11-23 03:34:09.910 327 15626.39 401.46 53014.13 88888.00 2019-11-23 03:34:10.410 327 15626.43 401.52 53014.13 88888.00 2019-11-23 03:34:10.910 327 15626.51 401.55 53014.10 88888.00 2019-11-23 03:34:11.410 327 15626.51 401.55 53014.12 88888.00 2019-11-23 03:34:11.910 327 15626.54 401.58 53014.12 88888.00 2019-11-23 03:34:12.410 327 15626.51 401.57 53014.15 88888.00 2019-11-23 03:34:12.910 327 15626.50 401.56 53014.18 88888.00 2019-11-23 03:34:13.410 327 15626.53 401.56 53014.18 88888.00 2019-11-23 03:34:13.910 327 15626.55 401.57 53014.14 88888.00 2019-11-23 03:34:14.410 327 15626.56 401.56 53014.10 88888.00 2019-11-23 03:34:14.910 327 15626.51 401.61 53014.06 88888.00 2019-11-23 03:34:15.410 327 15626.52 401.58 53014.04 88888.00 2019-11-23 03:34:15.910 327 15626.53 401.55 53014.05 88888.00 2019-11-23 03:34:16.410 327 15626.51 401.49 53014.11 88888.00 2019-11-23 03:34:16.910 327 15626.50 401.48 53014.11 88888.00 2019-11-23 03:34:17.410 327 15626.50 401.52 53014.11 88888.00 2019-11-23 03:34:17.910 327 15626.52 401.50 53014.11 88888.00 2019-11-23 03:34:18.410 327 15626.53 401.50 53014.08 88888.00 2019-11-23 03:34:18.910 327 15626.54 401.52 53014.06 88888.00 2019-11-23 03:34:19.410 327 15626.56 401.52 53014.00 88888.00 2019-11-23 03:34:19.910 327 15626.48 401.56 53013.99 88888.00 2019-11-23 03:34:20.910 327 15626.50 401.50 53013.94 88888.00 2019-11-23 03:34:21.410 327 15626.51 401.52 53013.94 88888.00 2019-11-23 03:34:21.910 327 15626.48 401.54 53013.98 88888.00 2019-11-23 03:34:22.410 327 15626.50 401.49 53013.96 88888.00 2019-11-23 03:34:22.910 327 15626.51 401.46 53013.98 88888.00 2019-11-23 03:34:23.410 327 15626.55 401.54 53013.99 88888.00 2019-11-23 03:34:23.910 327 15626.54 401.52 53013.96 88888.00 2019-11-23 03:34:24.410 327 15626.53 401.50 53013.93 88888.00 2019-11-23 03:34:24.910 327 15626.51 401.50 53013.95 88888.00 2019-11-23 03:34:25.410 327 15626.54 401.54 53013.98 88888.00 2019-11-23 03:34:25.910 327 15626.53 401.54 53013.99 88888.00 2019-11-23 03:34:26.410 327 15626.50 401.53 53013.96 88888.00 2019-11-23 03:34:26.910 327 15626.46 401.54 53013.98 88888.00 2019-11-23 03:34:27.410 327 15626.51 401.55 53014.01 88888.00 2019-11-23 03:34:27.910 327 15626.51 401.54 53014.02 88888.00 2019-11-23 03:34:28.410 327 15626.49 401.54 53014.03 88888.00 2019-11-23 03:34:28.910 327 15626.52 401.55 53014.03 88888.00 2019-11-23 03:34:29.410 327 15626.55 401.55 53014.06 88888.00 2019-11-23 03:34:29.910 327 15626.52 401.53 53014.04 88888.00 2019-11-23 03:34:30.410 327 15626.49 401.55 53013.95 88888.00 2019-11-23 03:34:30.910 327 15626.49 401.58 53013.98 88888.00 2019-11-23 03:34:31.410 327 15626.51 401.61 53013.91 88888.00 2019-11-23 03:34:31.910 327 15626.50 401.61 53013.89 88888.00 2019-11-23 03:34:32.410 327 15626.54 401.59 53013.93 88888.00 2019-11-23 03:34:32.910 327 15626.58 401.58 53013.98 88888.00 2019-11-23 03:34:33.410 327 15626.55 401.63 53013.96 88888.00 2019-11-23 03:34:33.910 327 15626.58 401.64 53013.94 88888.00 2019-11-23 03:34:34.410 327 15626.59 401.65 53013.94 88888.00 2019-11-23 03:34:34.910 327 15626.64 401.63 53013.94 88888.00 2019-11-23 03:34:35.410 327 15626.67 401.62 53013.94 88888.00 2019-11-23 03:34:35.910 327 15626.65 401.61 53013.95 88888.00 2019-11-23 03:34:36.410 327 15626.61 401.57 53013.98 88888.00 2019-11-23 03:34:36.910 327 15626.59 401.55 53013.98 88888.00 2019-11-23 03:34:37.410 327 15626.59 401.61 53014.01 88888.00 2019-11-23 03:34:37.910 327 15626.61 401.63 53013.98 88888.00 2019-11-23 03:34:38.410 327 15626.60 401.61 53013.99 88888.00 2019-11-23 03:34:38.910 327 15626.59 401.64 53014.00 88888.00 2019-11-23 03:34:39.410 327 15626.62 401.67 53014.00 88888.00 2019-11-23 03:34:39.910 327 15626.64 401.71 53014.01 88888.00 2019-11-23 03:34:40.410 327 15626.62 401.74 53014.03 88888.00 2019-11-23 03:34:40.910 327 15626.63 401.72 53014.02 88888.00 2019-11-23 03:34:41.410 327 15626.61 401.70 53014.03 88888.00 2019-11-23 03:34:41.910 327 15626.56 401.71 53014.02 88888.00 2019-11-23 03:34:42.410 327 15626.56 401.72 53014.06 88888.00 2019-11-23 03:34:42.910 327 15626.59 401.70 53014.06 88888.00 2019-11-23 03:34:43.410 327 15626.55 401.71 53014.04 88888.00 2019-11-23 03:34:43.910 327 15626.54 401.68 53013.96 88888.00 2019-11-23 03:34:44.410 327 15626.52 401.67 53013.93 88888.00 2019-11-23 03:34:44.910 327 15626.50 401.67 53013.96 88888.00 2019-11-23 03:34:45.410 327 15626.52 401.65 53013.98 88888.00 2019-11-23 03:34:45.910 327 15626.51 401.72 53014.03 88888.00 2019-11-23 03:34:46.410 327 15626.50 401.73 53014.07 88888.00 2019-11-23 03:34:46.910 327 15626.50 401.71 53014.05 88888.00 2019-11-23 03:34:47.410 327 15626.48 401.70 53014.07 88888.00 2019-11-23 03:34:47.910 327 15626.42 401.75 53014.04 88888.00 2019-11-23 03:34:48.410 327 15626.46 401.74 53014.05 88888.00 2019-11-23 03:34:48.910 327 15626.45 401.71 53014.06 88888.00 2019-11-23 03:34:49.410 327 15626.40 401.70 53014.03 88888.00 2019-11-23 03:34:49.910 327 15626.35 401.67 53014.02 88888.00 2019-11-23 03:34:50.410 327 15626.33 401.70 53014.02 88888.00 2019-11-23 03:34:50.910 327 15626.34 401.74 53014.05 88888.00 2019-11-23 03:34:51.410 327 15626.35 401.76 53014.05 88888.00 2019-11-23 03:34:52.410 327 15626.30 401.72 53014.01 88888.00 2019-11-23 03:34:52.910 327 15626.32 401.73 53014.10 88888.00 2019-11-23 03:34:53.410 327 15626.35 401.79 53014.07 88888.00 2019-11-23 03:34:53.910 327 15626.34 401.81 53014.09 88888.00 2019-11-23 03:34:54.410 327 15626.27 401.80 53014.08 88888.00 2019-11-23 03:34:54.910 327 15626.28 401.80 53014.01 88888.00 2019-11-23 03:34:55.410 327 15626.30 401.78 53014.03 88888.00 2019-11-23 03:34:55.910 327 15626.30 401.76 53014.08 88888.00 2019-11-23 03:34:56.410 327 15626.25 401.73 53014.06 88888.00 2019-11-23 03:34:56.910 327 15626.23 401.72 53014.07 88888.00 2019-11-23 03:34:57.410 327 15626.24 401.63 53014.07 88888.00 2019-11-23 03:34:57.910 327 15626.19 401.66 53014.07 88888.00 2019-11-23 03:34:58.410 327 15626.21 401.74 53014.02 88888.00 2019-11-23 03:34:58.910 327 15626.19 401.71 53013.99 88888.00 2019-11-23 03:34:59.410 327 15626.18 401.70 53013.94 88888.00 2019-11-23 03:34:59.910 327 15626.17 401.72 53013.98 88888.00 2019-11-23 03:35:00.410 327 15626.22 401.74 53013.96 88888.00 2019-11-23 03:35:00.910 327 15626.17 401.75 53014.01 88888.00 2019-11-23 03:35:01.410 327 15626.16 401.72 53014.05 88888.00 2019-11-23 03:35:02.410 327 15626.15 401.71 53014.06 88888.00 2019-11-23 03:35:02.910 327 15626.15 401.74 53013.99 88888.00 2019-11-23 03:35:03.410 327 15626.12 401.74 53013.98 88888.00 2019-11-23 03:35:03.910 327 15626.14 401.79 53014.00 88888.00 2019-11-23 03:35:04.410 327 15626.16 401.76 53014.01 88888.00 2019-11-23 03:35:04.910 327 15626.19 401.74 53013.98 88888.00 2019-11-23 03:35:05.410 327 15626.21 401.74 53014.02 88888.00 2019-11-23 03:35:05.910 327 15626.15 401.72 53014.03 88888.00 2019-11-23 03:35:06.410 327 15626.12 401.73 53014.00 88888.00 2019-11-23 03:35:06.910 327 15626.19 401.72 53013.91 88888.00 2019-11-23 03:35:07.410 327 15626.18 401.71 53013.95 88888.00 2019-11-23 03:35:07.910 327 15626.19 401.73 53013.96 88888.00 2019-11-23 03:35:08.410 327 15626.17 401.72 53014.00 88888.00 2019-11-23 03:35:08.910 327 15626.17 401.63 53014.00 88888.00 2019-11-23 03:35:09.410 327 15626.15 401.66 53014.00 88888.00 2019-11-23 03:35:09.910 327 15626.18 401.74 53013.96 88888.00 2019-11-23 03:35:10.410 327 15626.19 401.76 53013.95 88888.00 2019-11-23 03:35:10.910 327 15626.19 401.76 53014.00 88888.00 2019-11-23 03:35:11.410 327 15626.17 401.74 53013.98 88888.00 2019-11-23 03:35:11.910 327 15626.14 401.71 53013.96 88888.00 2019-11-23 03:35:12.410 327 15626.14 401.68 53013.96 88888.00 2019-11-23 03:35:12.910 327 15626.14 401.74 53013.93 88888.00 2019-11-23 03:35:13.410 327 15626.15 401.76 53013.92 88888.00 2019-11-23 03:35:13.910 327 15626.10 401.72 53013.95 88888.00 2019-11-23 03:35:14.410 327 15626.07 401.72 53013.96 88888.00 2019-11-23 03:35:14.910 327 15626.10 401.68 53013.95 88888.00 2019-11-23 03:35:15.410 327 15626.12 401.65 53013.92 88888.00 2019-11-23 03:35:15.910 327 15626.15 401.63 53013.94 88888.00 2019-11-23 03:35:16.410 327 15626.15 401.67 53014.03 88888.00 2019-11-23 03:35:16.910 327 15626.14 401.72 53013.99 88888.00 2019-11-23 03:35:17.410 327 15626.10 401.76 53013.92 88888.00 2019-11-23 03:35:17.910 327 15626.16 401.79 53013.92 88888.00 2019-11-23 03:35:18.410 327 15626.14 401.72 53013.94 88888.00 2019-11-23 03:35:18.910 327 15626.13 401.71 53013.92 88888.00 2019-11-23 03:35:19.410 327 15626.09 401.68 53013.89 88888.00 2019-11-23 03:35:19.910 327 15626.13 401.59 53013.92 88888.00 2019-11-23 03:35:20.410 327 15626.16 401.64 53013.92 88888.00 2019-11-23 03:35:20.910 327 15626.13 401.65 53013.91 88888.00 2019-11-23 03:35:21.410 327 15626.13 401.57 53013.99 88888.00 2019-11-23 03:35:21.910 327 15626.14 401.57 53013.94 88888.00 2019-11-23 03:35:22.410 327 15626.17 401.61 53013.87 88888.00 2019-11-23 03:35:22.910 327 15626.18 401.58 53013.88 88888.00 2019-11-23 03:35:23.410 327 15626.19 401.59 53013.91 88888.00 2019-11-23 03:35:23.910 327 15626.21 401.61 53013.93 88888.00 2019-11-23 03:35:24.410 327 15626.21 401.62 53013.94 88888.00 2019-11-23 03:35:24.910 327 15626.24 401.64 53013.93 88888.00 2019-11-23 03:35:25.410 327 15626.27 401.64 53013.94 88888.00 2019-11-23 03:35:25.910 327 15626.28 401.63 53013.95 88888.00 2019-11-23 03:35:26.410 327 15626.28 401.63 53013.93 88888.00 2019-11-23 03:35:26.910 327 15626.32 401.61 53013.93 88888.00 2019-11-23 03:35:27.410 327 15626.31 401.56 53013.95 88888.00 2019-11-23 03:35:27.910 327 15626.36 401.50 53013.99 88888.00 2019-11-23 03:35:28.410 327 15626.40 401.50 53014.01 88888.00 2019-11-23 03:35:28.910 327 15626.41 401.49 53013.98 88888.00 2019-11-23 03:35:29.410 327 15626.40 401.44 53013.92 88888.00 2019-11-23 03:35:29.910 327 15626.39 401.40 53013.98 88888.00 2019-11-23 03:35:30.410 327 15626.37 401.41 53014.03 88888.00 2019-11-23 03:35:30.910 327 15626.33 401.54 53014.03 88888.00 2019-11-23 03:35:31.410 327 15626.39 401.57 53013.98 88888.00 2019-11-23 03:35:31.910 327 15626.40 401.53 53014.03 88888.00 2019-11-23 03:35:32.410 327 15626.42 401.55 53014.04 88888.00 2019-11-23 03:35:32.910 327 15626.43 401.57 53014.01 88888.00 2019-11-23 03:35:33.910 327 15626.40 401.57 53013.96 88888.00 2019-11-23 03:35:34.410 327 15626.39 401.58 53014.01 88888.00 2019-11-23 03:35:34.910 327 15626.41 401.57 53014.00 88888.00 2019-11-23 03:35:35.410 327 15626.42 401.59 53013.98 88888.00 2019-11-23 03:35:35.910 327 15626.42 401.57 53013.98 88888.00 2019-11-23 03:35:36.410 327 15626.42 401.55 53014.01 88888.00 2019-11-23 03:35:36.910 327 15626.42 401.55 53013.99 88888.00 2019-11-23 03:35:37.410 327 15626.42 401.54 53013.99 88888.00 2019-11-23 03:35:37.910 327 15626.48 401.55 53013.99 88888.00 2019-11-23 03:35:38.410 327 15626.53 401.53 53013.95 88888.00 2019-11-23 03:35:38.910 327 15626.50 401.50 53013.96 88888.00 2019-11-23 03:35:39.410 327 15626.54 401.46 53013.98 88888.00 2019-11-23 03:35:39.910 327 15626.59 401.46 53013.96 88888.00 2019-11-23 03:35:40.410 327 15626.59 401.48 53013.99 88888.00 2019-11-23 03:35:40.910 327 15626.52 401.47 53014.03 88888.00 2019-11-23 03:35:41.410 327 15626.56 401.45 53014.10 88888.00 2019-11-23 03:35:41.910 327 15626.61 401.41 53014.07 88888.00 2019-11-23 03:35:42.410 327 15626.61 401.45 53014.08 88888.00 2019-11-23 03:35:42.910 327 15626.56 401.46 53014.09 88888.00 2019-11-23 03:35:43.410 327 15626.59 401.49 53014.06 88888.00 2019-11-23 03:35:43.910 327 15626.64 401.47 53014.06 88888.00 2019-11-23 03:35:44.410 327 15626.68 401.45 53014.10 88888.00 2019-11-23 03:35:44.910 327 15626.65 401.47 53014.11 88888.00 2019-11-23 03:35:45.410 327 15626.65 401.48 53014.16 88888.00 2019-11-23 03:35:45.910 327 15626.69 401.52 53014.18 88888.00 2019-11-23 03:35:46.410 327 15626.68 401.55 53014.20 88888.00 2019-11-23 03:35:46.910 327 15626.67 401.54 53014.22 88888.00 2019-11-23 03:35:47.410 327 15626.69 401.55 53014.23 88888.00 2019-11-23 03:35:47.910 327 15626.74 401.53 53014.18 88888.00 2019-11-23 03:35:48.410 327 15626.78 401.54 53014.12 88888.00 2019-11-23 03:35:48.910 327 15626.77 401.52 53014.12 88888.00 2019-11-23 03:35:49.410 327 15626.77 401.54 53014.18 88888.00 2019-11-23 03:35:49.910 327 15626.78 401.54 53014.22 88888.00 2019-11-23 03:35:50.410 327 15626.79 401.53 53014.21 88888.00 2019-11-23 03:35:50.910 327 15626.81 401.57 53014.16 88888.00 2019-11-23 03:35:51.410 327 15626.90 401.56 53014.15 88888.00 2019-11-23 03:35:51.910 327 15626.95 401.55 53014.20 88888.00 2019-11-23 03:35:52.410 327 15626.96 401.50 53014.22 88888.00 2019-11-23 03:35:52.910 327 15626.92 401.53 53014.22 88888.00 2019-11-23 03:35:53.410 327 15626.92 401.57 53014.21 88888.00 2019-11-23 03:35:53.910 327 15627.01 401.63 53014.29 88888.00 2019-11-23 03:35:54.410 327 15627.01 401.62 53014.28 88888.00 2019-11-23 03:35:54.910 327 15627.00 401.62 53014.28 88888.00 2019-11-23 03:35:55.410 327 15627.06 401.59 53014.31 88888.00 2019-11-23 03:35:55.910 327 15627.13 401.57 53014.26 88888.00 2019-11-23 03:35:56.410 327 15627.10 401.57 53014.26 88888.00 2019-11-23 03:35:56.910 327 15627.12 401.58 53014.31 88888.00 2019-11-23 03:35:57.410 327 15627.17 401.62 53014.34 88888.00 2019-11-23 03:35:57.910 327 15627.19 401.67 53014.31 88888.00 2019-11-23 03:35:58.410 327 15627.21 401.67 53014.29 88888.00 2019-11-23 03:35:58.910 327 15627.25 401.66 53014.35 88888.00 2019-11-23 03:35:59.410 327 15627.24 401.62 53014.36 88888.00 2019-11-23 03:35:59.910 327 15627.24 401.62 53014.38 88888.00 2019-11-23 03:36:00.410 327 15627.32 401.71 53014.42 88888.00 2019-11-23 03:36:00.910 327 15627.39 401.79 53014.43 88888.00 2019-11-23 03:36:01.410 327 15627.41 401.81 53014.43 88888.00 2019-11-23 03:36:01.910 327 15627.45 401.78 53014.44 88888.00 2019-11-23 03:36:02.410 327 15627.49 401.75 53014.45 88888.00 2019-11-23 03:36:02.910 327 15627.53 401.76 53014.49 88888.00 2019-11-23 03:36:03.410 327 15627.58 401.82 53014.52 88888.00 2019-11-23 03:36:03.910 327 15627.60 401.83 53014.56 88888.00 2019-11-23 03:36:04.410 327 15627.63 401.89 53014.55 88888.00 2019-11-23 03:36:04.910 327 15627.69 401.91 53014.59 88888.00 2019-11-23 03:36:05.410 327 15627.75 401.91 53014.58 88888.00 2019-11-23 03:36:05.910 327 15627.79 401.96 53014.62 88888.00 2019-11-23 03:36:06.410 327 15627.81 401.97 53014.66 88888.00 2019-11-23 03:36:06.910 327 15627.80 401.92 53014.68 88888.00 2019-11-23 03:36:07.410 327 15627.84 401.93 53014.70 88888.00 2019-11-23 03:36:07.910 327 15627.84 401.99 53014.69 88888.00 2019-11-23 03:36:08.410 327 15627.89 402.00 53014.76 88888.00 2019-11-23 03:36:08.910 327 15627.96 402.00 53014.78 88888.00 2019-11-23 03:36:09.410 327 15628.03 402.05 53014.81 88888.00 2019-11-23 03:36:09.910 327 15628.03 402.10 53014.86 88888.00 2019-11-23 03:36:10.410 327 15628.04 402.15 53014.89 88888.00 2019-11-23 03:36:10.910 327 15628.09 402.15 53014.91 88888.00 2019-11-23 03:36:11.410 327 15628.08 402.18 53014.94 88888.00 2019-11-23 03:36:11.910 327 15628.16 402.22 53014.96 88888.00 2019-11-23 03:36:12.410 327 15628.22 402.25 53014.96 88888.00 2019-11-23 03:36:12.910 327 15628.30 402.25 53014.97 88888.00 2019-11-23 03:36:13.410 327 15628.26 402.26 53014.95 88888.00 2019-11-23 03:36:13.910 327 15628.33 402.27 53015.01 88888.00 2019-11-23 03:36:14.410 327 15628.33 402.28 53015.05 88888.00 2019-11-23 03:36:15.410 327 15628.47 402.31 53015.17 88888.00 2019-11-23 03:36:15.910 327 15628.50 402.32 53015.13 88888.00 2019-11-23 03:36:16.410 327 15628.56 402.35 53015.11 88888.00 2019-11-23 03:36:16.910 327 15628.56 402.35 53015.12 88888.00 2019-11-23 03:36:17.410 327 15628.53 402.35 53015.15 88888.00 2019-11-23 03:36:17.910 327 15628.54 402.35 53015.17 88888.00 2019-11-23 03:36:18.410 327 15628.61 402.43 53015.23 88888.00 2019-11-23 03:36:18.910 327 15628.62 402.45 53015.27 88888.00 2019-11-23 03:36:19.410 327 15628.58 402.40 53015.26 88888.00 2019-11-23 03:36:19.910 327 15628.65 402.40 53015.24 88888.00 2019-11-23 03:36:20.410 327 15628.68 402.35 53015.27 88888.00 2019-11-23 03:36:20.910 327 15628.66 402.39 53015.29 88888.00 2019-11-23 03:36:21.410 327 15628.66 402.42 53015.30 88888.00 2019-11-23 03:36:21.910 327 15628.65 402.48 53015.29 88888.00 2019-11-23 03:36:22.410 327 15628.62 402.48 53015.31 88888.00 2019-11-23 03:36:22.910 327 15628.63 402.49 53015.37 88888.00 2019-11-23 03:36:23.410 327 15628.63 402.50 53015.35 88888.00 2019-11-23 03:36:23.910 327 15628.61 402.47 53015.37 88888.00 2019-11-23 03:36:24.410 327 15628.63 402.47 53015.34 88888.00 2019-11-23 03:36:25.410 327 15628.59 402.43 53015.43 88888.00 2019-11-23 03:36:25.910 327 15628.56 402.42 53015.42 88888.00 2019-11-23 03:36:26.410 327 15628.56 402.45 53015.44 88888.00 2019-11-23 03:36:26.910 327 15628.61 402.45 53015.45 88888.00 2019-11-23 03:36:27.410 327 15628.65 402.42 53015.46 88888.00 2019-11-23 03:36:27.910 327 15628.65 402.44 53015.49 88888.00 2019-11-23 03:36:28.410 327 15628.66 402.51 53015.53 88888.00 2019-11-23 03:36:28.910 327 15628.66 402.43 53015.54 88888.00 2019-11-23 03:36:29.410 327 15628.67 402.42 53015.54 88888.00 2019-11-23 03:36:29.910 327 15628.68 402.44 53015.53 88888.00 2019-11-23 03:36:30.410 327 15628.63 402.44 53015.54 88888.00 2019-11-23 03:36:30.910 327 15628.60 402.37 53015.54 88888.00 2019-11-23 03:36:31.410 327 15628.56 402.42 53015.52 88888.00 2019-11-23 03:36:31.910 327 15628.52 402.52 53015.51 88888.00 2019-11-23 03:36:32.410 327 15628.56 402.52 53015.54 88888.00 2019-11-23 03:36:32.910 327 15628.59 402.51 53015.56 88888.00 2019-11-23 03:36:33.410 327 15628.56 402.54 53015.60 88888.00 2019-11-23 03:36:33.910 327 15628.57 402.53 53015.61 88888.00 2019-11-23 03:36:34.410 327 15628.60 402.52 53015.61 88888.00 2019-11-23 03:36:34.910 327 15628.67 402.51 53015.62 88888.00 2019-11-23 03:36:35.410 327 15628.60 402.53 53015.65 88888.00 2019-11-23 03:36:35.910 327 15628.60 402.53 53015.68 88888.00 2019-11-23 03:36:36.410 327 15628.58 402.49 53015.68 88888.00 2019-11-23 03:36:36.910 327 15628.57 402.45 53015.69 88888.00 2019-11-23 03:36:37.410 327 15628.52 402.48 53015.71 88888.00 2019-11-23 03:36:37.910 327 15628.52 402.49 53015.72 88888.00 2019-11-23 03:36:38.410 327 15628.48 402.48 53015.71 88888.00 2019-11-23 03:36:38.910 327 15628.48 402.48 53015.76 88888.00 2019-11-23 03:36:39.410 327 15628.52 402.48 53015.75 88888.00 2019-11-23 03:36:39.910 327 15628.56 402.47 53015.69 88888.00 2019-11-23 03:36:40.410 327 15628.51 402.45 53015.71 88888.00 2019-11-23 03:36:40.910 327 15628.48 402.50 53015.75 88888.00 2019-11-23 03:36:41.410 327 15628.48 402.49 53015.74 88888.00 2019-11-23 03:36:41.910 327 15628.48 402.49 53015.75 88888.00 2019-11-23 03:36:42.410 327 15628.48 402.49 53015.76 88888.00 2019-11-23 03:36:42.910 327 15628.48 402.50 53015.81 88888.00 2019-11-23 03:36:43.410 327 15628.43 402.51 53015.84 88888.00 2019-11-23 03:36:43.910 327 15628.43 402.49 53015.86 88888.00 2019-11-23 03:36:44.410 327 15628.47 402.43 53015.86 88888.00 2019-11-23 03:36:44.910 327 15628.44 402.37 53015.82 88888.00 2019-11-23 03:36:45.410 327 15628.44 402.42 53015.84 88888.00 2019-11-23 03:36:45.910 327 15628.40 402.47 53015.87 88888.00 2019-11-23 03:36:46.410 327 15628.41 402.44 53015.91 88888.00 2019-11-23 03:36:46.910 327 15628.39 402.44 53015.88 88888.00 2019-11-23 03:36:47.410 327 15628.36 402.44 53015.88 88888.00 2019-11-23 03:36:47.910 327 15628.39 402.44 53015.89 88888.00 2019-11-23 03:36:48.410 327 15628.38 402.40 53015.85 88888.00 2019-11-23 03:36:48.910 327 15628.34 402.42 53015.82 88888.00 2019-11-23 03:36:49.410 327 15628.29 402.39 53015.81 88888.00 2019-11-23 03:36:49.910 327 15628.24 402.33 53015.84 88888.00 2019-11-23 03:36:50.410 327 15628.23 402.41 53015.83 88888.00 2019-11-23 03:36:50.910 327 15628.22 402.41 53015.83 88888.00 2019-11-23 03:36:51.410 327 15628.15 402.39 53015.82 88888.00 2019-11-23 03:36:51.910 327 15628.20 402.36 53015.82 88888.00 2019-11-23 03:36:52.410 327 15628.18 402.32 53015.83 88888.00 2019-11-23 03:36:52.910 327 15628.14 402.34 53015.85 88888.00 2019-11-23 03:36:53.410 327 15628.11 402.37 53015.81 88888.00 2019-11-23 03:36:53.910 327 15628.07 402.32 53015.83 88888.00 2019-11-23 03:36:54.410 327 15628.04 402.30 53015.82 88888.00 2019-11-23 03:36:54.910 327 15628.03 402.26 53015.81 88888.00 2019-11-23 03:36:55.410 327 15628.03 402.25 53015.82 88888.00 2019-11-23 03:36:55.910 327 15628.00 402.27 53015.80 88888.00 2019-11-23 03:36:56.910 327 15627.96 402.26 53015.73 88888.00 2019-11-23 03:36:57.410 327 15627.95 402.23 53015.74 88888.00 2019-11-23 03:36:57.910 327 15627.88 402.25 53015.69 88888.00 2019-11-23 03:36:58.410 327 15627.84 402.25 53015.71 88888.00 2019-11-23 03:36:58.910 327 15627.78 402.22 53015.73 88888.00 2019-11-23 03:36:59.410 327 15627.77 402.17 53015.74 88888.00 2019-11-23 03:36:59.910 327 15627.79 402.16 53015.67 88888.00 2019-11-23 03:37:00.410 327 15627.71 402.17 53015.65 88888.00 2019-11-23 03:37:00.910 327 15627.69 402.15 53015.73 88888.00 2019-11-23 03:37:01.410 327 15627.61 402.14 53015.74 88888.00 2019-11-23 03:37:01.910 327 15627.59 402.13 53015.76 88888.00 2019-11-23 03:37:02.410 327 15627.61 402.13 53015.72 88888.00 2019-11-23 03:37:02.910 327 15627.55 402.15 53015.70 88888.00 2019-11-23 03:37:03.410 327 15627.51 402.13 53015.71 88888.00 2019-11-23 03:37:03.910 327 15627.43 402.14 53015.79 88888.00 2019-11-23 03:37:04.410 327 15627.46 402.13 53015.77 88888.00 2019-11-23 03:37:04.910 327 15627.39 402.09 53015.76 88888.00 2019-11-23 03:37:05.410 327 15627.32 402.08 53015.71 88888.00 2019-11-23 03:37:05.910 327 15627.28 402.04 53015.71 88888.00 2019-11-23 03:37:06.910 327 15627.26 402.04 53015.67 88888.00 2019-11-23 03:37:07.410 327 15627.22 402.02 53015.69 88888.00 2019-11-23 03:37:07.910 327 15627.21 402.07 53015.67 88888.00 2019-11-23 03:37:08.410 327 15627.18 402.06 53015.71 88888.00 2019-11-23 03:37:08.910 327 15627.14 402.02 53015.71 88888.00 2019-11-23 03:37:09.410 327 15627.10 402.01 53015.68 88888.00 2019-11-23 03:37:09.910 327 15627.10 401.96 53015.65 88888.00 2019-11-23 03:37:10.410 327 15627.12 401.95 53015.62 88888.00 2019-11-23 03:37:10.910 327 15627.05 401.99 53015.55 88888.00 2019-11-23 03:37:11.410 327 15627.01 402.01 53015.57 88888.00 2019-11-23 03:37:11.910 327 15626.96 402.00 53015.57 88888.00 2019-11-23 03:37:12.410 327 15626.98 401.96 53015.54 88888.00 2019-11-23 03:37:12.910 327 15627.01 401.93 53015.57 88888.00 2019-11-23 03:37:13.410 327 15627.00 401.97 53015.56 88888.00 2019-11-23 03:37:13.910 327 15626.95 401.99 53015.55 88888.00 2019-11-23 03:37:14.410 327 15626.92 402.04 53015.57 88888.00 2019-11-23 03:37:14.910 327 15626.91 401.98 53015.56 88888.00 2019-11-23 03:37:15.410 327 15626.90 401.96 53015.52 88888.00 2019-11-23 03:37:15.910 327 15626.85 401.95 53015.55 88888.00 2019-11-23 03:37:16.410 327 15626.81 401.92 53015.53 88888.00 2019-11-23 03:37:16.910 327 15626.81 401.91 53015.48 88888.00 2019-11-23 03:37:17.410 327 15626.85 401.90 53015.47 88888.00 2019-11-23 03:37:17.910 327 15626.79 401.91 53015.43 88888.00 2019-11-23 03:37:18.410 327 15626.81 401.89 53015.41 88888.00 2019-11-23 03:37:18.910 327 15626.82 401.88 53015.50 88888.00 2019-11-23 03:37:19.410 327 15626.82 401.89 53015.49 88888.00 2019-11-23 03:37:19.910 327 15626.83 401.88 53015.45 88888.00 2019-11-23 03:37:20.410 327 15626.82 401.85 53015.41 88888.00 2019-11-23 03:37:20.910 327 15626.80 401.82 53015.39 88888.00 2019-11-23 03:37:21.410 327 15626.78 401.80 53015.36 88888.00 2019-11-23 03:37:21.910 327 15626.73 401.76 53015.34 88888.00 2019-11-23 03:37:22.410 327 15626.68 401.79 53015.33 88888.00 2019-11-23 03:37:22.910 327 15626.64 401.81 53015.40 88888.00 2019-11-23 03:37:23.410 327 15626.58 401.84 53015.40 88888.00 2019-11-23 03:37:23.910 327 15626.58 401.81 53015.41 88888.00 2019-11-23 03:37:24.410 327 15626.56 401.79 53015.35 88888.00 2019-11-23 03:37:24.910 327 15626.51 401.75 53015.26 88888.00 2019-11-23 03:37:25.410 327 15626.50 401.75 53015.32 88888.00 2019-11-23 03:37:25.910 327 15626.50 401.74 53015.34 88888.00 2019-11-23 03:37:26.410 327 15626.43 401.71 53015.26 88888.00 2019-11-23 03:37:26.910 327 15626.34 401.72 53015.25 88888.00 2019-11-23 03:37:27.410 327 15626.39 401.68 53015.24 88888.00 2019-11-23 03:37:27.910 327 15626.39 401.66 53015.21 88888.00 2019-11-23 03:37:28.410 327 15626.28 401.66 53015.13 88888.00 2019-11-23 03:37:28.910 327 15626.25 401.66 53015.19 88888.00 2019-11-23 03:37:29.410 327 15626.22 401.68 53015.19 88888.00 2019-11-23 03:37:29.910 327 15626.15 401.68 53015.16 88888.00 2019-11-23 03:37:30.410 327 15626.12 401.66 53015.21 88888.00 2019-11-23 03:37:30.910 327 15626.12 401.63 53015.24 88888.00 2019-11-23 03:37:31.410 327 15626.08 401.62 53015.16 88888.00 2019-11-23 03:37:31.910 327 15626.01 401.62 53015.15 88888.00 2019-11-23 03:37:32.410 327 15626.01 401.59 53015.19 88888.00 2019-11-23 03:37:32.910 327 15625.94 401.59 53015.19 88888.00 2019-11-23 03:37:33.410 327 15625.91 401.57 53015.15 88888.00 2019-11-23 03:37:33.910 327 15625.92 401.53 53015.13 88888.00 2019-11-23 03:37:34.410 327 15625.87 401.49 53015.09 88888.00 2019-11-23 03:37:34.910 327 15625.80 401.52 53015.13 88888.00 2019-11-23 03:37:35.410 327 15625.78 401.50 53015.12 88888.00 2019-11-23 03:37:35.910 327 15625.77 401.48 53015.09 88888.00 2019-11-23 03:37:36.410 327 15625.72 401.46 53015.10 88888.00 2019-11-23 03:37:36.910 327 15625.71 401.44 53015.06 88888.00 2019-11-23 03:37:37.410 327 15625.62 401.42 53015.04 88888.00 2019-11-23 03:37:38.410 327 15625.60 401.41 53015.06 88888.00 2019-11-23 03:37:38.910 327 15625.60 401.46 53015.05 88888.00 2019-11-23 03:37:39.410 327 15625.59 401.47 53015.04 88888.00 2019-11-23 03:37:39.910 327 15625.54 401.41 53015.00 88888.00 2019-11-23 03:37:40.410 327 15625.52 401.40 53015.00 88888.00 2019-11-23 03:37:40.910 327 15625.53 401.41 53014.93 88888.00 2019-11-23 03:37:41.410 327 15625.47 401.39 53014.88 88888.00 2019-11-23 03:37:41.910 327 15625.43 401.36 53014.86 88888.00 2019-11-23 03:37:42.410 327 15625.42 401.36 53014.83 88888.00 2019-11-23 03:37:42.910 327 15625.43 401.32 53014.85 88888.00 2019-11-23 03:37:43.410 327 15625.44 401.37 53014.88 88888.00 2019-11-23 03:37:43.910 327 15625.45 401.52 53014.87 88888.00 2019-11-23 03:37:44.410 327 15625.37 401.49 53014.87 88888.00 2019-11-23 03:37:44.910 327 15625.36 401.48 53014.87 88888.00 2019-11-23 03:37:45.410 327 15625.37 401.48 53014.81 88888.00 2019-11-23 03:37:45.910 327 15625.35 401.46 53014.74 88888.00 2019-11-23 03:37:46.410 327 15625.31 401.45 53014.73 88888.00 2019-11-23 03:37:46.910 327 15625.26 401.45 53014.79 88888.00 2019-11-23 03:37:47.410 327 15625.29 401.45 53014.80 88888.00 2019-11-23 03:37:47.910 327 15625.29 401.41 53014.83 88888.00 2019-11-23 03:37:48.411 327 15625.27 401.41 53014.85 88888.00 2019-11-23 03:37:48.911 327 15625.26 401.40 53014.80 88888.00 2019-11-23 03:37:49.411 327 15625.24 401.42 53014.79 88888.00 2019-11-23 03:37:49.911 327 15625.22 401.45 53014.80 88888.00 2019-11-23 03:37:50.411 327 15625.20 401.48 53014.78 88888.00 2019-11-23 03:37:50.911 327 15625.22 401.45 53014.73 88888.00 2019-11-23 03:37:51.411 327 15625.23 401.44 53014.71 88888.00 2019-11-23 03:37:51.911 327 15625.22 401.42 53014.69 88888.00 2019-11-23 03:37:52.411 327 15625.19 401.42 53014.70 88888.00 2019-11-23 03:37:52.911 327 15625.18 401.41 53014.72 88888.00 2019-11-23 03:37:53.411 327 15625.20 401.41 53014.70 88888.00 2019-11-23 03:37:53.911 327 15625.16 401.45 53014.71 88888.00 2019-11-23 03:37:54.411 327 15625.11 401.46 53014.69 88888.00 2019-11-23 03:37:54.911 327 15625.14 401.44 53014.70 88888.00 2019-11-23 03:37:55.411 327 15625.13 401.42 53014.71 88888.00 2019-11-23 03:37:55.911 327 15625.01 401.44 53014.72 88888.00 2019-11-23 03:37:56.411 327 15625.06 401.44 53014.70 88888.00 2019-11-23 03:37:56.911 327 15625.08 401.41 53014.60 88888.00 2019-11-23 03:37:57.411 327 15625.06 401.44 53014.58 88888.00 2019-11-23 03:37:57.911 327 15624.99 401.47 53014.56 88888.00 2019-11-23 03:37:58.411 327 15625.01 401.48 53014.61 88888.00 2019-11-23 03:37:58.911 327 15625.04 401.47 53014.67 88888.00 2019-11-23 03:37:59.411 327 15625.00 401.48 53014.66 88888.00 2019-11-23 03:37:59.911 327 15624.97 401.48 53014.59 88888.00 2019-11-23 03:38:00.411 327 15624.97 401.48 53014.55 88888.00 2019-11-23 03:38:00.911 327 15624.97 401.49 53014.60 88888.00 2019-11-23 03:38:01.411 327 15624.97 401.49 53014.64 88888.00 2019-11-23 03:38:01.911 327 15624.96 401.47 53014.69 88888.00 2019-11-23 03:38:02.411 327 15624.97 401.46 53014.71 88888.00 2019-11-23 03:38:02.911 327 15624.92 401.41 53014.63 88888.00 2019-11-23 03:38:03.411 327 15624.91 401.41 53014.60 88888.00 2019-11-23 03:38:03.911 327 15624.92 401.41 53014.59 88888.00 2019-11-23 03:38:04.411 327 15624.89 401.42 53014.54 88888.00 2019-11-23 03:38:04.911 327 15624.90 401.48 53014.52 88888.00 2019-11-23 03:38:05.411 327 15624.87 401.45 53014.53 88888.00 2019-11-23 03:38:05.911 327 15624.81 401.46 53014.52 88888.00 2019-11-23 03:38:06.411 327 15624.81 401.45 53014.53 88888.00 2019-11-23 03:38:06.911 327 15624.88 401.40 53014.52 88888.00 2019-11-23 03:38:07.411 327 15624.84 401.38 53014.49 88888.00 2019-11-23 03:38:07.911 327 15624.80 401.33 53014.46 88888.00 2019-11-23 03:38:08.411 327 15624.79 401.35 53014.47 88888.00 2019-11-23 03:38:08.911 327 15624.83 401.39 53014.53 88888.00 2019-11-23 03:38:09.411 327 15624.82 401.39 53014.58 88888.00 2019-11-23 03:38:09.911 327 15624.82 401.39 53014.55 88888.00 2019-11-23 03:38:10.411 327 15624.80 401.42 53014.51 88888.00 2019-11-23 03:38:10.911 327 15624.78 401.47 53014.47 88888.00 2019-11-23 03:38:11.411 327 15624.79 401.48 53014.42 88888.00 2019-11-23 03:38:11.911 327 15624.82 401.46 53014.42 88888.00 2019-11-23 03:38:12.411 327 15624.87 401.48 53014.43 88888.00 2019-11-23 03:38:12.911 327 15624.83 401.50 53014.48 88888.00 2019-11-23 03:38:13.411 327 15624.81 401.49 53014.46 88888.00 2019-11-23 03:38:13.911 327 15624.82 401.47 53014.52 88888.00 2019-11-23 03:38:14.411 327 15624.81 401.47 53014.51 88888.00 2019-11-23 03:38:14.911 327 15624.80 401.48 53014.47 88888.00 2019-11-23 03:38:15.411 327 15624.80 401.49 53014.47 88888.00 2019-11-23 03:38:15.911 327 15624.82 401.45 53014.49 88888.00 2019-11-23 03:38:16.411 327 15624.82 401.45 53014.48 88888.00 2019-11-23 03:38:16.911 327 15624.87 401.44 53014.51 88888.00 2019-11-23 03:38:17.411 327 15624.88 401.40 53014.53 88888.00 2019-11-23 03:38:17.911 327 15624.86 401.42 53014.51 88888.00 2019-11-23 03:38:18.411 327 15624.84 401.42 53014.53 88888.00 2019-11-23 03:38:18.911 327 15624.87 401.40 53014.58 88888.00 2019-11-23 03:38:19.411 327 15624.88 401.40 53014.52 88888.00 2019-11-23 03:38:19.911 327 15624.91 401.39 53014.50 88888.00 2019-11-23 03:38:20.411 327 15624.90 401.44 53014.50 88888.00 2019-11-23 03:38:20.911 327 15624.88 401.40 53014.53 88888.00 2019-11-23 03:38:21.411 327 15624.84 401.39 53014.51 88888.00 2019-11-23 03:38:21.911 327 15624.86 401.42 53014.45 88888.00 2019-11-23 03:38:22.411 327 15624.90 401.40 53014.46 88888.00 2019-11-23 03:38:22.911 327 15624.89 401.38 53014.48 88888.00 2019-11-23 03:38:23.411 327 15624.83 401.35 53014.51 88888.00 2019-11-23 03:38:23.911 327 15624.87 401.33 53014.50 88888.00 2019-11-23 03:38:24.411 327 15624.87 401.38 53014.48 88888.00 2019-11-23 03:38:24.911 327 15624.87 401.42 53014.50 88888.00 2019-11-23 03:38:25.411 327 15624.87 401.41 53014.49 88888.00 2019-11-23 03:38:25.911 327 15624.86 401.38 53014.51 88888.00 2019-11-23 03:38:26.411 327 15624.87 401.38 53014.54 88888.00 2019-11-23 03:38:26.911 327 15624.86 401.39 53014.56 88888.00 2019-11-23 03:38:27.911 327 15624.88 401.32 53014.50 88888.00 2019-11-23 03:38:28.411 327 15624.87 401.28 53014.51 88888.00 2019-11-23 03:38:28.911 327 15624.90 401.35 53014.53 88888.00 2019-11-23 03:38:29.411 327 15624.88 401.38 53014.52 88888.00 2019-11-23 03:38:29.911 327 15624.89 401.37 53014.47 88888.00 2019-11-23 03:38:30.411 327 15624.86 401.37 53014.50 88888.00 2019-11-23 03:38:30.911 327 15624.81 401.41 53014.52 88888.00 2019-11-23 03:38:31.411 327 15624.78 401.42 53014.53 88888.00 2019-11-23 03:38:31.911 327 15624.79 401.35 53014.50 88888.00 2019-11-23 03:38:32.411 327 15624.75 401.32 53014.51 88888.00 2019-11-23 03:38:32.911 327 15624.72 401.35 53014.52 88888.00 2019-11-23 03:38:33.411 327 15624.70 401.30 53014.56 88888.00 2019-11-23 03:38:33.911 327 15624.65 401.33 53014.53 88888.00 2019-11-23 03:38:34.411 327 15624.69 401.35 53014.53 88888.00 2019-11-23 03:38:34.911 327 15624.62 401.30 53014.50 88888.00 2019-11-23 03:38:35.411 327 15624.63 401.28 53014.49 88888.00 2019-11-23 03:38:35.911 327 15624.61 401.23 53014.54 88888.00 2019-11-23 03:38:36.411 327 15624.63 401.23 53014.53 88888.00 2019-11-23 03:38:36.911 327 15624.66 401.30 53014.52 88888.00 2019-11-23 03:38:37.411 327 15624.68 401.28 53014.49 88888.00 2019-11-23 03:38:37.911 327 15624.68 401.21 53014.51 88888.00 2019-11-23 03:38:38.411 327 15624.70 401.23 53014.54 88888.00 2019-11-23 03:38:38.911 327 15624.65 401.27 53014.52 88888.00 2019-11-23 03:38:39.411 327 15624.65 401.24 53014.50 88888.00 2019-11-23 03:38:39.911 327 15624.63 401.20 53014.52 88888.00 2019-11-23 03:38:40.411 327 15624.61 401.18 53014.47 88888.00 2019-11-23 03:38:41.411 327 15624.64 401.20 53014.46 88888.00 2019-11-23 03:38:41.911 327 15624.62 401.18 53014.47 88888.00 2019-11-23 03:38:42.411 327 15624.63 401.18 53014.46 88888.00 2019-11-23 03:38:42.911 327 15624.61 401.18 53014.44 88888.00 2019-11-23 03:38:43.411 327 15624.59 401.14 53014.45 88888.00 2019-11-23 03:38:43.911 327 15624.62 401.14 53014.44 88888.00 2019-11-23 03:38:44.411 327 15624.63 401.19 53014.43 88888.00 2019-11-23 03:38:44.911 327 15624.64 401.21 53014.48 88888.00 2019-11-23 03:38:45.411 327 15624.63 401.19 53014.49 88888.00 2019-11-23 03:38:45.911 327 15624.66 401.18 53014.52 88888.00 2019-11-23 03:38:46.411 327 15624.66 401.22 53014.49 88888.00 2019-11-23 03:38:46.911 327 15624.65 401.21 53014.46 88888.00 2019-11-23 03:38:47.411 327 15624.64 401.18 53014.45 88888.00 2019-11-23 03:38:47.911 327 15624.65 401.19 53014.42 88888.00 2019-11-23 03:38:48.411 327 15624.62 401.19 53014.45 88888.00 2019-11-23 03:38:48.911 327 15624.60 401.21 53014.46 88888.00 2019-11-23 03:38:49.411 327 15624.61 401.21 53014.46 88888.00 2019-11-23 03:38:49.911 327 15624.56 401.20 53014.44 88888.00 2019-11-23 03:38:50.411 327 15624.59 401.19 53014.47 88888.00 2019-11-23 03:38:50.911 327 15624.60 401.12 53014.46 88888.00 2019-11-23 03:38:51.411 327 15624.59 401.13 53014.45 88888.00 2019-11-23 03:38:51.911 327 15624.54 401.14 53014.45 88888.00 2019-11-23 03:38:52.411 327 15624.55 401.15 53014.44 88888.00 2019-11-23 03:38:52.911 327 15624.59 401.15 53014.46 88888.00 2019-11-23 03:38:53.411 327 15624.62 401.13 53014.48 88888.00 2019-11-23 03:38:53.911 327 15624.59 401.14 53014.48 88888.00 2019-11-23 03:38:54.411 327 15624.54 401.16 53014.49 88888.00 2019-11-23 03:38:54.911 327 15624.56 401.15 53014.51 88888.00 2019-11-23 03:38:55.411 327 15624.59 401.18 53014.53 88888.00 2019-11-23 03:38:55.911 327 15624.57 401.20 53014.51 88888.00 2019-11-23 03:38:56.411 327 15624.60 401.19 53014.53 88888.00 2019-11-23 03:38:56.911 327 15624.60 401.19 53014.55 88888.00 2019-11-23 03:38:57.411 327 15624.55 401.20 53014.59 88888.00 2019-11-23 03:38:57.911 327 15624.50 401.18 53014.61 88888.00 2019-11-23 03:38:58.411 327 15624.48 401.18 53014.61 88888.00 2019-11-23 03:38:58.911 327 15624.52 401.15 53014.61 88888.00 2019-11-23 03:38:59.411 327 15624.52 401.13 53014.56 88888.00 2019-11-23 03:38:59.911 327 15624.51 401.13 53014.56 88888.00 2019-11-23 03:39:00.411 327 15624.51 401.13 53014.58 88888.00 2019-11-23 03:39:00.911 327 15624.50 401.12 53014.54 88888.00 2019-11-23 03:39:01.411 327 15624.50 401.13 53014.56 88888.00 2019-11-23 03:39:01.911 327 15624.52 401.13 53014.53 88888.00 2019-11-23 03:39:02.411 327 15624.55 401.11 53014.54 88888.00 2019-11-23 03:39:02.911 327 15624.54 401.11 53014.61 88888.00 2019-11-23 03:39:03.411 327 15624.51 401.13 53014.61 88888.00 2019-11-23 03:39:03.911 327 15624.48 401.11 53014.56 88888.00 2019-11-23 03:39:04.411 327 15624.43 401.11 53014.60 88888.00 2019-11-23 03:39:04.911 327 15624.38 401.11 53014.62 88888.00 2019-11-23 03:39:05.411 327 15624.38 401.14 53014.56 88888.00 2019-11-23 03:39:05.911 327 15624.37 401.12 53014.53 88888.00 2019-11-23 03:39:06.411 327 15624.43 401.13 53014.58 88888.00 2019-11-23 03:39:06.911 327 15624.41 401.14 53014.61 88888.00 2019-11-23 03:39:07.411 327 15624.35 401.13 53014.65 88888.00 2019-11-23 03:39:07.911 327 15624.31 401.14 53014.69 88888.00 2019-11-23 03:39:08.411 327 15624.34 401.12 53014.66 88888.00 2019-11-23 03:39:08.911 327 15624.34 401.09 53014.63 88888.00 2019-11-23 03:39:09.411 327 15624.34 401.09 53014.62 88888.00 2019-11-23 03:39:09.911 327 15624.34 401.07 53014.62 88888.00 2019-11-23 03:39:10.411 327 15624.29 401.07 53014.66 88888.00 2019-11-23 03:39:10.911 327 15624.27 401.11 53014.63 88888.00 2019-11-23 03:39:11.411 327 15624.25 401.12 53014.62 88888.00 2019-11-23 03:39:11.911 327 15624.25 401.07 53014.62 88888.00 2019-11-23 03:39:12.411 327 15624.28 401.03 53014.62 88888.00 2019-11-23 03:39:12.911 327 15624.28 401.04 53014.61 88888.00 2019-11-23 03:39:13.411 327 15624.25 401.07 53014.63 88888.00 2019-11-23 03:39:13.911 327 15624.25 401.09 53014.65 88888.00 2019-11-23 03:39:14.411 327 15624.23 401.12 53014.63 88888.00 2019-11-23 03:39:14.911 327 15624.19 401.13 53014.56 88888.00 2019-11-23 03:39:15.411 327 15624.17 401.09 53014.56 88888.00 2019-11-23 03:39:15.911 327 15624.16 401.04 53014.61 88888.00 2019-11-23 03:39:16.411 327 15624.16 401.04 53014.60 88888.00 2019-11-23 03:39:16.911 327 15624.17 401.04 53014.62 88888.00 2019-11-23 03:39:17.411 327 15624.11 401.03 53014.61 88888.00 2019-11-23 03:39:17.911 327 15624.06 401.09 53014.60 88888.00 2019-11-23 03:39:18.411 327 15624.06 401.02 53014.56 88888.00 2019-11-23 03:39:18.911 327 15624.05 401.02 53014.56 88888.00 2019-11-23 03:39:19.411 327 15624.01 401.04 53014.53 88888.00 2019-11-23 03:39:19.911 327 15624.02 401.03 53014.50 88888.00 2019-11-23 03:39:20.411 327 15624.00 401.01 53014.54 88888.00 2019-11-23 03:39:20.911 327 15623.99 401.00 53014.58 88888.00 2019-11-23 03:39:21.411 327 15624.00 401.01 53014.62 88888.00 2019-11-23 03:39:21.911 327 15624.01 401.02 53014.68 88888.00 2019-11-23 03:39:22.411 327 15623.95 401.00 53014.58 88888.00 2019-11-23 03:39:22.911 327 15623.96 401.00 53014.50 88888.00 2019-11-23 03:39:23.411 327 15623.96 400.97 53014.51 88888.00 2019-11-23 03:39:23.911 327 15623.90 400.98 53014.52 88888.00 2019-11-23 03:39:24.411 327 15623.89 400.96 53014.56 88888.00 2019-11-23 03:39:24.911 327 15623.88 400.95 53014.61 88888.00 2019-11-23 03:39:25.411 327 15623.88 400.90 53014.62 88888.00 2019-11-23 03:39:25.911 327 15623.80 400.85 53014.62 88888.00 2019-11-23 03:39:26.411 327 15623.79 400.88 53014.59 88888.00 2019-11-23 03:39:26.911 327 15623.78 400.90 53014.61 88888.00 2019-11-23 03:39:27.411 327 15623.80 400.87 53014.61 88888.00 2019-11-23 03:39:27.911 327 15623.79 400.86 53014.59 88888.00 2019-11-23 03:39:28.411 327 15623.80 400.86 53014.58 88888.00 2019-11-23 03:39:28.911 327 15623.81 400.89 53014.58 88888.00 2019-11-23 03:39:29.411 327 15623.82 400.92 53014.58 88888.00 2019-11-23 03:39:29.911 327 15623.79 400.88 53014.59 88888.00 2019-11-23 03:39:30.411 327 15623.77 400.84 53014.54 88888.00 2019-11-23 03:39:30.911 327 15623.77 400.88 53014.58 88888.00 2019-11-23 03:39:31.411 327 15623.77 400.88 53014.58 88888.00 2019-11-23 03:39:31.911 327 15623.73 400.92 53014.60 88888.00 2019-11-23 03:39:32.411 327 15623.71 400.90 53014.58 88888.00 2019-11-23 03:39:32.911 327 15623.71 400.90 53014.55 88888.00 2019-11-23 03:39:33.411 327 15623.69 400.88 53014.58 88888.00 2019-11-23 03:39:33.911 327 15623.65 400.87 53014.60 88888.00 2019-11-23 03:39:34.411 327 15623.64 400.88 53014.62 88888.00 2019-11-23 03:39:34.911 327 15623.69 400.88 53014.59 88888.00 2019-11-23 03:39:35.411 327 15623.70 400.87 53014.60 88888.00 2019-11-23 03:39:35.911 327 15623.65 400.85 53014.63 88888.00 2019-11-23 03:39:36.411 327 15623.63 400.87 53014.63 88888.00 2019-11-23 03:39:36.911 327 15623.64 400.89 53014.64 88888.00 2019-11-23 03:39:37.411 327 15623.66 400.92 53014.61 88888.00 2019-11-23 03:39:37.911 327 15623.66 400.92 53014.64 88888.00 2019-11-23 03:39:38.411 327 15623.69 400.88 53014.66 88888.00 2019-11-23 03:39:38.911 327 15623.69 400.80 53014.68 88888.00 2019-11-23 03:39:39.411 327 15623.72 400.80 53014.63 88888.00 2019-11-23 03:39:39.911 327 15623.72 400.84 53014.62 88888.00 2019-11-23 03:39:40.411 327 15623.65 400.87 53014.60 88888.00 2019-11-23 03:39:40.911 327 15623.62 400.87 53014.61 88888.00 2019-11-23 03:39:41.411 327 15623.62 400.83 53014.59 88888.00 2019-11-23 03:39:41.911 327 15623.65 400.76 53014.59 88888.00 2019-11-23 03:39:42.411 327 15623.61 400.77 53014.59 88888.00 2019-11-23 03:39:42.911 327 15623.57 400.71 53014.59 88888.00 2019-11-23 03:39:43.411 327 15623.57 400.70 53014.60 88888.00 2019-11-23 03:39:43.911 327 15623.60 400.75 53014.60 88888.00 2019-11-23 03:39:44.411 327 15623.55 400.74 53014.56 88888.00 2019-11-23 03:39:44.911 327 15623.60 400.75 53014.60 88888.00 2019-11-23 03:39:45.411 327 15623.56 400.78 53014.62 88888.00 2019-11-23 03:39:45.911 327 15623.57 400.83 53014.61 88888.00 2019-11-23 03:39:46.411 327 15623.60 400.81 53014.59 88888.00 2019-11-23 03:39:46.911 327 15623.60 400.83 53014.63 88888.00 2019-11-23 03:39:47.411 327 15623.61 400.84 53014.65 88888.00 2019-11-23 03:39:47.911 327 15623.63 400.86 53014.65 88888.00 2019-11-23 03:39:48.411 327 15623.60 400.86 53014.59 88888.00 2019-11-23 03:39:48.911 327 15623.62 400.80 53014.60 88888.00 2019-11-23 03:39:49.411 327 15623.68 400.81 53014.62 88888.00 2019-11-23 03:39:49.911 327 15623.69 400.87 53014.66 88888.00 2019-11-23 03:39:50.411 327 15623.63 400.87 53014.69 88888.00 2019-11-23 03:39:50.911 327 15623.60 400.89 53014.71 88888.00 2019-11-23 03:39:51.411 327 15623.59 400.90 53014.70 88888.00 2019-11-23 03:39:51.911 327 15623.59 400.89 53014.67 88888.00 2019-11-23 03:39:52.411 327 15623.61 400.93 53014.72 88888.00 2019-11-23 03:39:52.911 327 15623.61 400.92 53014.74 88888.00 2019-11-23 03:39:53.411 327 15623.56 400.92 53014.72 88888.00 2019-11-23 03:39:53.911 327 15623.61 400.96 53014.78 88888.00 2019-11-23 03:39:54.411 327 15623.66 400.95 53014.80 88888.00 2019-11-23 03:39:54.911 327 15623.69 400.96 53014.80 88888.00 2019-11-23 03:39:55.411 327 15623.68 400.96 53014.76 88888.00 2019-11-23 03:39:55.911 327 15623.70 400.97 53014.73 88888.00 2019-11-23 03:39:56.411 327 15623.71 400.96 53014.72 88888.00 2019-11-23 03:39:56.911 327 15623.75 401.00 53014.74 88888.00 2019-11-23 03:39:57.411 327 15623.78 401.02 53014.75 88888.00 2019-11-23 03:39:57.911 327 15623.77 401.02 53014.76 88888.00 2019-11-23 03:39:58.411 327 15623.83 401.05 53014.75 88888.00 2019-11-23 03:39:58.911 327 15623.83 401.00 53014.71 88888.00 2019-11-23 03:39:59.411 327 15623.84 401.01 53014.81 88888.00 2019-11-23 03:39:59.911 327 15623.82 401.04 53014.87 88888.00 2019-11-23 03:40:00.411 327 15623.88 401.04 53014.83 88888.00 2019-11-23 03:40:00.911 327 15623.87 401.02 53014.82 88888.00 2019-11-23 03:40:01.411 327 15623.82 401.04 53014.86 88888.00 2019-11-23 03:40:01.911 327 15623.84 401.03 53014.86 88888.00 2019-11-23 03:40:02.411 327 15623.89 401.04 53014.85 88888.00 2019-11-23 03:40:02.911 327 15623.95 401.10 53014.87 88888.00 2019-11-23 03:40:03.411 327 15623.97 401.10 53014.87 88888.00 2019-11-23 03:40:04.411 327 15623.89 401.04 53014.91 88888.00 2019-11-23 03:40:04.911 327 15623.93 401.05 53014.94 88888.00 2019-11-23 03:40:05.411 327 15623.96 401.07 53014.95 88888.00 2019-11-23 03:40:05.911 327 15623.98 401.10 53014.94 88888.00 2019-11-23 03:40:06.411 327 15623.99 401.13 53014.99 88888.00 2019-11-23 03:40:06.911 327 15624.01 401.09 53014.96 88888.00 2019-11-23 03:40:07.411 327 15624.02 401.15 53014.97 88888.00 2019-11-23 03:40:07.911 327 15624.00 401.16 53014.95 88888.00 2019-11-23 03:40:08.411 327 15623.97 401.13 53014.93 88888.00 2019-11-23 03:40:08.911 327 15623.90 401.12 53014.94 88888.00 2019-11-23 03:40:09.411 327 15623.90 401.10 53014.99 88888.00 2019-11-23 03:40:09.911 327 15623.91 401.06 53014.96 88888.00 2019-11-23 03:40:10.411 327 15623.91 401.05 53014.93 88888.00 2019-11-23 03:40:10.911 327 15623.84 401.05 53014.96 88888.00 2019-11-23 03:40:11.411 327 15623.81 401.07 53015.04 88888.00 2019-11-23 03:40:11.911 327 15623.83 401.11 53015.01 88888.00 2019-11-23 03:40:12.411 327 15623.87 401.12 53015.01 88888.00 2019-11-23 03:40:12.911 327 15623.79 401.13 53015.02 88888.00 2019-11-23 03:40:13.411 327 15623.77 401.12 53015.07 88888.00 2019-11-23 03:40:13.911 327 15623.75 401.09 53015.09 88888.00 2019-11-23 03:40:14.411 327 15623.66 401.07 53015.04 88888.00 2019-11-23 03:40:14.911 327 15623.62 401.05 53015.03 88888.00 2019-11-23 03:40:15.411 327 15623.63 401.03 53015.07 88888.00 2019-11-23 03:40:15.911 327 15623.62 401.04 53015.07 88888.00 2019-11-23 03:40:16.411 327 15623.61 401.01 53015.11 88888.00 2019-11-23 03:40:16.911 327 15623.57 400.97 53015.06 88888.00 2019-11-23 03:40:17.411 327 15623.55 400.97 53015.00 88888.00 2019-11-23 03:40:17.911 327 15623.59 401.02 53015.03 88888.00 2019-11-23 03:40:18.411 327 15623.54 401.00 53015.04 88888.00 2019-11-23 03:40:18.911 327 15623.54 400.98 53015.02 88888.00 2019-11-23 03:40:19.411 327 15623.52 401.00 53015.00 88888.00 2019-11-23 03:40:19.911 327 15623.43 401.00 53014.96 88888.00 2019-11-23 03:40:20.411 327 15623.39 400.97 53014.95 88888.00 2019-11-23 03:40:20.911 327 15623.45 400.93 53014.96 88888.00 2019-11-23 03:40:21.411 327 15623.43 400.95 53014.94 88888.00 2019-11-23 03:40:21.911 327 15623.42 400.89 53015.00 88888.00 2019-11-23 03:40:22.411 327 15623.39 400.88 53015.00 88888.00 2019-11-23 03:40:22.911 327 15623.35 400.87 53015.01 88888.00 2019-11-23 03:40:23.411 327 15623.32 400.90 53014.99 88888.00 2019-11-23 03:40:23.911 327 15623.25 400.93 53015.00 88888.00 2019-11-23 03:40:24.411 327 15623.25 400.96 53015.01 88888.00 2019-11-23 03:40:24.911 327 15623.26 400.95 53014.96 88888.00 2019-11-23 03:40:25.411 327 15623.25 400.97 53014.93 88888.00 2019-11-23 03:40:25.911 327 15623.26 401.00 53014.94 88888.00 2019-11-23 03:40:26.411 327 15623.23 400.97 53014.91 88888.00 2019-11-23 03:40:26.911 327 15623.19 400.97 53014.90 88888.00 2019-11-23 03:40:27.411 327 15623.21 400.96 53014.90 88888.00 2019-11-23 03:40:27.911 327 15623.23 400.96 53014.93 88888.00 2019-11-23 03:40:28.411 327 15623.24 400.96 53014.99 88888.00 2019-11-23 03:40:28.911 327 15623.27 400.98 53014.96 88888.00 2019-11-23 03:40:29.411 327 15623.28 400.97 53014.96 88888.00 2019-11-23 03:40:29.911 327 15623.26 400.96 53014.93 88888.00 2019-11-23 03:40:30.411 327 15623.29 400.98 53014.91 88888.00 2019-11-23 03:40:30.911 327 15623.34 401.00 53014.94 88888.00 2019-11-23 03:40:31.411 327 15623.35 400.96 53014.97 88888.00 2019-11-23 03:40:31.911 327 15623.37 400.97 53014.99 88888.00 2019-11-23 03:40:32.411 327 15623.39 401.01 53014.97 88888.00 2019-11-23 03:40:32.911 327 15623.39 401.01 53014.97 88888.00 2019-11-23 03:40:33.411 327 15623.51 401.00 53015.00 88888.00 2019-11-23 03:40:33.911 327 15623.55 401.02 53015.03 88888.00 2019-11-23 03:40:34.411 327 15623.54 401.04 53015.04 88888.00 2019-11-23 03:40:34.911 327 15623.56 401.03 53015.00 88888.00 2019-11-23 03:40:36.411 327 15623.63 401.06 53015.03 88888.00 2019-11-23 03:40:36.911 327 15623.70 401.07 53015.06 88888.00 2019-11-23 03:40:37.411 327 15623.69 401.11 53015.11 88888.00 2019-11-23 03:40:37.911 327 15623.69 401.11 53015.05 88888.00 2019-11-23 03:40:38.411 327 15623.66 401.12 53015.00 88888.00 2019-11-23 03:40:38.911 327 15623.68 401.13 53014.97 88888.00 2019-11-23 03:40:39.411 327 15623.68 401.14 53014.96 88888.00 2019-11-23 03:40:39.911 327 15623.72 401.15 53015.06 88888.00 2019-11-23 03:40:40.411 327 15623.73 401.15 53015.03 88888.00 2019-11-23 03:40:40.911 327 15623.73 401.14 53015.00 88888.00 2019-11-23 03:40:41.411 327 15623.74 401.12 53015.06 88888.00 2019-11-23 03:40:41.911 327 15623.69 401.15 53015.09 88888.00 2019-11-23 03:40:42.411 327 15623.71 401.15 53015.08 88888.00 2019-11-23 03:40:42.911 327 15623.71 401.16 53015.12 88888.00 2019-11-23 03:40:43.411 327 15623.70 401.16 53015.15 88888.00 2019-11-23 03:40:43.911 327 15623.66 401.14 53015.14 88888.00 2019-11-23 03:40:44.411 327 15623.68 401.16 53015.19 88888.00 2019-11-23 03:40:44.911 327 15623.64 401.13 53015.23 88888.00 2019-11-23 03:40:45.911 327 15623.59 401.11 53015.19 88888.00 2019-11-23 03:40:46.411 327 15623.56 401.09 53015.23 88888.00 2019-11-23 03:40:46.911 327 15623.55 401.09 53015.26 88888.00 2019-11-23 03:40:47.411 327 15623.55 401.10 53015.22 88888.00 2019-11-23 03:40:47.911 327 15623.61 401.10 53015.19 88888.00 2019-11-23 03:40:48.411 327 15623.57 401.09 53015.28 88888.00 2019-11-23 03:40:48.911 327 15623.51 401.11 53015.24 88888.00 2019-11-23 03:40:49.411 327 15623.46 401.15 53015.26 88888.00 2019-11-23 03:40:49.911 327 15623.43 401.10 53015.29 88888.00 2019-11-23 03:40:50.411 327 15623.41 401.09 53015.26 88888.00 2019-11-23 03:40:50.911 327 15623.36 401.09 53015.24 88888.00 2019-11-23 03:40:51.411 327 15623.33 401.09 53015.21 88888.00 2019-11-23 03:40:51.911 327 15623.33 401.11 53015.17 88888.00 2019-11-23 03:40:52.411 327 15623.34 401.10 53015.22 88888.00 2019-11-23 03:40:52.911 327 15623.35 401.12 53015.23 88888.00 2019-11-23 03:40:53.911 327 15623.32 401.11 53015.21 88888.00 2019-11-23 03:40:54.411 327 15623.32 401.10 53015.22 88888.00 2019-11-23 03:40:54.911 327 15623.30 401.09 53015.23 88888.00 2019-11-23 03:40:55.411 327 15623.35 401.10 53015.24 88888.00 2019-11-23 03:40:55.911 327 15623.35 401.12 53015.27 88888.00 2019-11-23 03:40:56.411 327 15623.33 401.12 53015.23 88888.00 2019-11-23 03:40:56.911 327 15623.33 401.14 53015.24 88888.00 2019-11-23 03:40:57.411 327 15623.35 401.12 53015.29 88888.00 2019-11-23 03:40:57.911 327 15623.37 401.14 53015.26 88888.00 2019-11-23 03:40:58.411 327 15623.44 401.15 53015.19 88888.00 2019-11-23 03:40:58.911 327 15623.46 401.18 53015.16 88888.00 2019-11-23 03:40:59.411 327 15623.50 401.23 53015.17 88888.00 2019-11-23 03:40:59.911 327 15623.48 401.23 53015.17 88888.00 2019-11-23 03:41:00.411 327 15623.48 401.24 53015.16 88888.00 2019-11-23 03:41:00.911 327 15623.53 401.26 53015.13 88888.00 2019-11-23 03:41:01.411 327 15623.60 401.27 53015.16 88888.00 2019-11-23 03:41:01.911 327 15623.60 401.32 53015.19 88888.00 2019-11-23 03:41:02.411 327 15623.59 401.27 53015.24 88888.00 2019-11-23 03:41:02.911 327 15623.57 401.28 53015.22 88888.00 2019-11-23 03:41:03.411 327 15623.57 401.30 53015.23 88888.00 2019-11-23 03:41:03.911 327 15623.57 401.28 53015.22 88888.00 2019-11-23 03:41:04.411 327 15623.63 401.30 53015.20 88888.00 2019-11-23 03:41:04.911 327 15623.66 401.32 53015.16 88888.00 2019-11-23 03:41:05.411 327 15623.62 401.33 53015.15 88888.00 2019-11-23 03:41:05.911 327 15623.62 401.37 53015.26 88888.00 2019-11-23 03:41:06.411 327 15623.66 401.36 53015.25 88888.00 2019-11-23 03:41:06.911 327 15623.66 401.33 53015.27 88888.00 2019-11-23 03:41:07.411 327 15623.70 401.35 53015.31 88888.00 2019-11-23 03:41:07.911 327 15623.68 401.36 53015.29 88888.00 2019-11-23 03:41:08.411 327 15623.68 401.32 53015.26 88888.00 2019-11-23 03:41:08.911 327 15623.66 401.36 53015.28 88888.00 2019-11-23 03:41:09.411 327 15623.68 401.37 53015.28 88888.00 2019-11-23 03:41:09.911 327 15623.69 401.35 53015.31 88888.00 2019-11-23 03:41:10.411 327 15623.71 401.35 53015.31 88888.00 2019-11-23 03:41:10.911 327 15623.72 401.38 53015.30 88888.00 2019-11-23 03:41:11.411 327 15623.73 401.40 53015.29 88888.00 2019-11-23 03:41:11.911 327 15623.73 401.41 53015.28 88888.00 2019-11-23 03:41:12.411 327 15623.75 401.42 53015.32 88888.00 2019-11-23 03:41:12.911 327 15623.75 401.44 53015.35 88888.00 2019-11-23 03:41:13.411 327 15623.74 401.44 53015.34 88888.00 2019-11-23 03:41:13.911 327 15623.75 401.41 53015.34 88888.00 2019-11-23 03:41:14.411 327 15623.72 401.42 53015.37 88888.00 2019-11-23 03:41:14.911 327 15623.69 401.42 53015.35 88888.00 2019-11-23 03:41:15.411 327 15623.65 401.37 53015.31 88888.00 2019-11-23 03:41:15.911 327 15623.70 401.41 53015.29 88888.00 2019-11-23 03:41:16.411 327 15623.69 401.41 53015.33 88888.00 2019-11-23 03:41:17.411 327 15623.63 401.36 53015.28 88888.00 2019-11-23 03:41:17.911 327 15623.62 401.42 53015.32 88888.00 2019-11-23 03:41:18.411 327 15623.62 401.46 53015.37 88888.00 2019-11-23 03:41:18.911 327 15623.60 401.45 53015.31 88888.00 2019-11-23 03:41:19.411 327 15623.59 401.39 53015.33 88888.00 2019-11-23 03:41:19.911 327 15623.56 401.38 53015.34 88888.00 2019-11-23 03:41:20.411 327 15623.48 401.36 53015.37 88888.00 2019-11-23 03:41:20.911 327 15623.52 401.39 53015.33 88888.00 2019-11-23 03:41:21.411 327 15623.48 401.41 53015.32 88888.00 2019-11-23 03:41:21.911 327 15623.48 401.35 53015.30 88888.00 2019-11-23 03:41:22.411 327 15623.52 401.35 53015.31 88888.00 2019-11-23 03:41:22.911 327 15623.47 401.36 53015.30 88888.00 2019-11-23 03:41:23.411 327 15623.47 401.37 53015.33 88888.00 2019-11-23 03:41:23.911 327 15623.42 401.35 53015.33 88888.00 2019-11-23 03:41:24.411 327 15623.47 401.36 53015.32 88888.00 2019-11-23 03:41:24.911 327 15623.48 401.38 53015.32 88888.00 2019-11-23 03:41:25.411 327 15623.44 401.39 53015.32 88888.00 2019-11-23 03:41:25.911 327 15623.43 401.37 53015.29 88888.00 2019-11-23 03:41:26.411 327 15623.46 401.39 53015.28 88888.00 2019-11-23 03:41:27.411 327 15623.43 401.35 53015.29 88888.00 2019-11-23 03:41:27.911 327 15623.43 401.36 53015.35 88888.00 2019-11-23 03:41:28.411 327 15623.38 401.36 53015.33 88888.00 2019-11-23 03:41:28.911 327 15623.37 401.32 53015.32 88888.00 2019-11-23 03:41:29.411 327 15623.34 401.31 53015.32 88888.00 2019-11-23 03:41:29.911 327 15623.29 401.33 53015.34 88888.00 2019-11-23 03:41:30.411 327 15623.33 401.32 53015.37 88888.00 2019-11-23 03:41:30.911 327 15623.35 401.33 53015.37 88888.00 2019-11-23 03:41:31.411 327 15623.34 401.31 53015.34 88888.00 2019-11-23 03:41:31.911 327 15623.38 401.30 53015.35 88888.00 2019-11-23 03:41:32.411 327 15623.35 401.26 53015.34 88888.00 2019-11-23 03:41:32.911 327 15623.33 401.27 53015.29 88888.00 2019-11-23 03:41:33.411 327 15623.32 401.29 53015.31 88888.00 2019-11-23 03:41:33.911 327 15623.34 401.35 53015.33 88888.00 2019-11-23 03:41:34.411 327 15623.37 401.32 53015.31 88888.00 2019-11-23 03:41:34.911 327 15623.35 401.32 53015.34 88888.00 2019-11-23 03:41:35.411 327 15623.33 401.33 53015.33 88888.00 2019-11-23 03:41:35.911 327 15623.28 401.30 53015.30 88888.00 2019-11-23 03:41:36.411 327 15623.30 401.31 53015.29 88888.00 2019-11-23 03:41:36.911 327 15623.25 401.32 53015.29 88888.00 2019-11-23 03:41:37.411 327 15623.26 401.27 53015.33 88888.00 2019-11-23 03:41:37.911 327 15623.25 401.28 53015.32 88888.00 2019-11-23 03:41:38.411 327 15623.20 401.30 53015.41 88888.00 2019-11-23 03:41:38.911 327 15623.17 401.31 53015.37 88888.00 2019-11-23 03:41:39.411 327 15623.19 401.30 53015.33 88888.00 2019-11-23 03:41:39.911 327 15623.19 401.30 53015.37 88888.00 2019-11-23 03:41:40.411 327 15623.18 401.33 53015.36 88888.00 2019-11-23 03:41:40.911 327 15623.20 401.36 53015.37 88888.00 2019-11-23 03:41:41.411 327 15623.20 401.31 53015.37 88888.00 2019-11-23 03:41:41.911 327 15623.12 401.32 53015.33 88888.00 2019-11-23 03:41:42.411 327 15623.11 401.33 53015.33 88888.00 2019-11-23 03:41:42.911 327 15623.14 401.35 53015.27 88888.00 2019-11-23 03:41:43.411 327 15623.11 401.35 53015.28 88888.00 2019-11-23 03:41:43.911 327 15623.08 401.30 53015.28 88888.00 2019-11-23 03:41:44.411 327 15623.06 401.30 53015.32 88888.00 2019-11-23 03:41:44.911 327 15623.05 401.29 53015.34 88888.00 2019-11-23 03:41:45.411 327 15623.09 401.29 53015.29 88888.00 2019-11-23 03:41:45.911 327 15623.07 401.28 53015.30 88888.00 2019-11-23 03:41:46.411 327 15623.07 401.29 53015.33 88888.00 2019-11-23 03:41:46.911 327 15623.03 401.29 53015.33 88888.00 2019-11-23 03:41:47.411 327 15623.00 401.31 53015.29 88888.00 2019-11-23 03:41:47.911 327 15623.05 401.31 53015.29 88888.00 2019-11-23 03:41:48.411 327 15623.02 401.30 53015.26 88888.00 2019-11-23 03:41:48.911 327 15622.94 401.29 53015.29 88888.00 2019-11-23 03:41:49.411 327 15622.89 401.24 53015.32 88888.00 2019-11-23 03:41:49.911 327 15622.91 401.20 53015.31 88888.00 2019-11-23 03:41:50.411 327 15622.91 401.22 53015.27 88888.00 2019-11-23 03:41:50.911 327 15622.88 401.22 53015.29 88888.00 2019-11-23 03:41:51.411 327 15622.85 401.26 53015.29 88888.00 2019-11-23 03:41:51.911 327 15622.88 401.26 53015.31 88888.00 2019-11-23 03:41:52.411 327 15622.87 401.24 53015.30 88888.00 2019-11-23 03:41:52.911 327 15622.87 401.22 53015.25 88888.00 2019-11-23 03:41:53.411 327 15622.87 401.27 53015.26 88888.00 2019-11-23 03:41:53.911 327 15622.78 401.28 53015.29 88888.00 2019-11-23 03:41:54.411 327 15622.75 401.26 53015.30 88888.00 2019-11-23 03:41:54.911 327 15622.74 401.22 53015.27 88888.00 2019-11-23 03:41:55.411 327 15622.71 401.24 53015.24 88888.00 2019-11-23 03:41:55.911 327 15622.65 401.26 53015.22 88888.00 2019-11-23 03:41:56.411 327 15622.58 401.23 53015.26 88888.00 2019-11-23 03:41:56.911 327 15622.55 401.22 53015.26 88888.00 2019-11-23 03:41:57.411 327 15622.52 401.21 53015.21 88888.00 2019-11-23 03:41:57.911 327 15622.54 401.22 53015.12 88888.00 2019-11-23 03:41:58.911 327 15622.47 401.23 53015.16 88888.00 2019-11-23 03:41:59.411 327 15622.45 401.21 53015.21 88888.00 2019-11-23 03:41:59.911 327 15622.43 401.21 53015.21 88888.00 2019-11-23 03:42:00.411 327 15622.47 401.27 53015.19 88888.00 2019-11-23 03:42:00.911 327 15622.46 401.26 53015.11 88888.00 2019-11-23 03:42:01.411 327 15622.40 401.26 53015.09 88888.00 2019-11-23 03:42:01.911 327 15622.39 401.24 53015.06 88888.00 2019-11-23 03:42:02.411 327 15622.30 401.18 53015.04 88888.00 2019-11-23 03:42:02.911 327 15622.24 401.21 53015.06 88888.00 2019-11-23 03:42:03.411 327 15622.22 401.27 53015.06 88888.00 2019-11-23 03:42:03.911 327 15622.22 401.30 53015.03 88888.00 2019-11-23 03:42:04.411 327 15622.28 401.31 53015.05 88888.00 2019-11-23 03:42:04.911 327 15622.24 401.31 53015.04 88888.00 2019-11-23 03:42:05.411 327 15622.21 401.32 53015.05 88888.00 2019-11-23 03:42:05.911 327 15622.24 401.33 53015.10 88888.00 2019-11-23 03:42:06.411 327 15622.25 401.35 53015.08 88888.00 2019-11-23 03:42:06.911 327 15622.25 401.33 53015.08 88888.00 2019-11-23 03:42:07.411 327 15622.24 401.38 53015.11 88888.00 2019-11-23 03:42:07.911 327 15622.21 401.35 53015.12 88888.00 2019-11-23 03:42:08.411 327 15622.24 401.37 53015.10 88888.00 2019-11-23 03:42:08.911 327 15622.24 401.36 53015.07 88888.00 2019-11-23 03:42:09.411 327 15622.20 401.36 53015.03 88888.00 2019-11-23 03:42:09.911 327 15622.19 401.37 53015.01 88888.00 2019-11-23 03:42:10.411 327 15622.16 401.32 53015.07 88888.00 2019-11-23 03:42:10.911 327 15622.18 401.33 53015.06 88888.00 2019-11-23 03:42:11.411 327 15622.18 401.36 53015.05 88888.00 2019-11-23 03:42:11.911 327 15622.18 401.37 53015.00 88888.00 2019-11-23 03:42:12.411 327 15622.16 401.40 53014.95 88888.00 2019-11-23 03:42:12.911 327 15622.14 401.39 53014.96 88888.00 2019-11-23 03:42:13.411 327 15622.18 401.42 53014.92 88888.00 2019-11-23 03:42:13.911 327 15622.18 401.45 53015.00 88888.00 2019-11-23 03:42:14.411 327 15622.19 401.42 53015.03 88888.00 2019-11-23 03:42:14.911 327 15622.21 401.40 53014.95 88888.00 2019-11-23 03:42:15.411 327 15622.21 401.39 53014.99 88888.00 2019-11-23 03:42:15.911 327 15622.15 401.40 53014.95 88888.00 2019-11-23 03:42:16.411 327 15622.11 401.41 53014.95 88888.00 2019-11-23 03:42:16.911 327 15622.17 401.41 53014.95 88888.00 2019-11-23 03:42:17.411 327 15622.16 401.41 53014.94 88888.00 2019-11-23 03:42:17.911 327 15622.18 401.41 53014.96 88888.00 2019-11-23 03:42:18.411 327 15622.17 401.35 53015.00 88888.00 2019-11-23 03:42:18.912 327 15622.20 401.37 53014.95 88888.00 2019-11-23 03:42:19.412 327 15622.17 401.38 53014.90 88888.00 2019-11-23 03:42:19.912 327 15622.14 401.37 53014.88 88888.00 2019-11-23 03:42:20.412 327 15622.15 401.35 53014.90 88888.00 2019-11-23 03:42:20.912 327 15622.18 401.36 53014.94 88888.00 2019-11-23 03:42:21.412 327 15622.20 401.39 53014.88 88888.00 2019-11-23 03:42:21.912 327 15622.15 401.40 53014.90 88888.00 2019-11-23 03:42:22.412 327 15622.15 401.42 53014.92 88888.00 2019-11-23 03:42:22.912 327 15622.18 401.42 53014.89 88888.00 2019-11-23 03:42:23.412 327 15622.18 401.41 53014.86 88888.00 2019-11-23 03:42:23.912 327 15622.22 401.35 53014.92 88888.00 2019-11-23 03:42:24.412 327 15622.21 401.36 53014.97 88888.00 2019-11-23 03:42:24.912 327 15622.18 401.44 53014.97 88888.00 2019-11-23 03:42:25.412 327 15622.16 401.46 53014.96 88888.00 2019-11-23 03:42:25.912 327 15622.19 401.46 53014.95 88888.00 2019-11-23 03:42:26.412 327 15622.18 401.46 53014.95 88888.00 2019-11-23 03:42:26.912 327 15622.16 401.47 53014.92 88888.00 2019-11-23 03:42:27.412 327 15622.14 401.47 53014.90 88888.00 2019-11-23 03:42:27.912 327 15622.16 401.48 53014.90 88888.00 2019-11-23 03:42:28.412 327 15622.14 401.45 53014.86 88888.00 2019-11-23 03:42:28.912 327 15622.10 401.45 53014.87 88888.00 2019-11-23 03:42:29.412 327 15622.12 401.46 53014.92 88888.00 2019-11-23 03:42:29.912 327 15622.12 401.50 53015.00 88888.00 2019-11-23 03:42:30.412 327 15622.15 401.58 53015.00 88888.00 2019-11-23 03:42:30.912 327 15622.19 401.61 53014.96 88888.00 2019-11-23 03:42:31.412 327 15622.18 401.63 53014.92 88888.00 2019-11-23 03:42:31.912 327 15622.18 401.64 53014.95 88888.00 2019-11-23 03:42:32.412 327 15622.17 401.66 53014.96 88888.00 2019-11-23 03:42:32.912 327 15622.16 401.66 53014.95 88888.00 2019-11-23 03:42:33.412 327 15622.18 401.65 53014.99 88888.00 2019-11-23 03:42:33.912 327 15622.17 401.63 53014.97 88888.00 2019-11-23 03:42:34.412 327 15622.17 401.64 53014.94 88888.00 2019-11-23 03:42:34.912 327 15622.18 401.63 53014.93 88888.00 2019-11-23 03:42:35.412 327 15622.18 401.65 53014.96 88888.00 2019-11-23 03:42:35.912 327 15622.18 401.70 53014.97 88888.00 2019-11-23 03:42:36.412 327 15622.19 401.73 53014.94 88888.00 2019-11-23 03:42:36.912 327 15622.24 401.73 53015.02 88888.00 2019-11-23 03:42:37.412 327 15622.19 401.72 53015.03 88888.00 2019-11-23 03:42:37.912 327 15622.19 401.72 53015.02 88888.00 2019-11-23 03:42:38.412 327 15622.18 401.73 53015.00 88888.00 2019-11-23 03:42:38.912 327 15622.21 401.76 53014.99 88888.00 2019-11-23 03:42:39.412 327 15622.26 401.75 53015.00 88888.00 2019-11-23 03:42:40.412 327 15622.31 401.78 53015.01 88888.00 2019-11-23 03:42:40.912 327 15622.30 401.76 53015.02 88888.00 2019-11-23 03:42:41.412 327 15622.26 401.76 53015.06 88888.00 2019-11-23 03:42:41.912 327 15622.21 401.79 53015.04 88888.00 2019-11-23 03:42:42.412 327 15622.24 401.83 53014.97 88888.00 2019-11-23 03:42:42.912 327 15622.20 401.89 53015.02 88888.00 2019-11-23 03:42:43.412 327 15622.22 401.89 53015.02 88888.00 2019-11-23 03:42:43.912 327 15622.25 401.82 53015.06 88888.00 2019-11-23 03:42:44.412 327 15622.27 401.80 53015.05 88888.00 2019-11-23 03:42:44.912 327 15622.25 401.82 53015.06 88888.00 2019-11-23 03:42:45.412 327 15622.26 401.78 53015.03 88888.00 2019-11-23 03:42:45.912 327 15622.24 401.80 53015.00 88888.00 2019-11-23 03:42:46.412 327 15622.27 401.90 53015.06 88888.00 2019-11-23 03:42:46.912 327 15622.27 401.95 53015.10 88888.00 2019-11-23 03:42:47.412 327 15622.20 401.97 53015.07 88888.00 2019-11-23 03:42:47.912 327 15622.16 401.97 53015.06 88888.00 2019-11-23 03:42:48.412 327 15622.17 401.91 53015.00 88888.00 2019-11-23 03:42:48.912 327 15622.21 401.85 53014.97 88888.00 2019-11-23 03:42:49.412 327 15622.14 401.89 53014.97 88888.00 2019-11-23 03:42:49.912 327 15622.15 401.91 53015.03 88888.00 2019-11-23 03:42:50.412 327 15622.09 401.91 53015.06 88888.00 2019-11-23 03:42:50.912 327 15622.08 401.90 53015.02 88888.00 2019-11-23 03:42:51.412 327 15622.08 401.90 53015.04 88888.00 2019-11-23 03:42:51.912 327 15622.09 401.92 53015.05 88888.00 2019-11-23 03:42:52.412 327 15622.09 401.92 53015.04 88888.00 2019-11-23 03:42:52.912 327 15622.05 401.92 53015.08 88888.00 2019-11-23 03:42:53.412 327 15622.08 401.93 53015.12 88888.00 2019-11-23 03:42:53.912 327 15622.05 401.95 53015.16 88888.00 2019-11-23 03:42:54.412 327 15622.00 401.95 53015.19 88888.00 2019-11-23 03:42:54.912 327 15622.02 401.99 53015.11 88888.00 2019-11-23 03:42:55.412 327 15622.01 402.00 53015.13 88888.00 2019-11-23 03:42:55.912 327 15622.03 401.99 53015.09 88888.00 2019-11-23 03:42:56.412 327 15622.02 402.01 53015.08 88888.00 2019-11-23 03:42:56.912 327 15622.05 402.05 53015.15 88888.00 2019-11-23 03:42:57.412 327 15622.02 402.04 53015.17 88888.00 2019-11-23 03:42:57.912 327 15621.98 402.05 53015.17 88888.00 2019-11-23 03:42:58.412 327 15621.97 402.05 53015.12 88888.00 2019-11-23 03:42:58.912 327 15621.93 402.09 53015.07 88888.00 2019-11-23 03:42:59.412 327 15621.96 402.13 53015.10 88888.00 2019-11-23 03:42:59.912 327 15622.03 402.15 53015.12 88888.00 2019-11-23 03:43:00.412 327 15622.09 402.16 53015.14 88888.00 2019-11-23 03:43:00.912 327 15622.10 402.15 53015.15 88888.00 2019-11-23 03:43:01.412 327 15622.08 402.13 53015.09 88888.00 2019-11-23 03:43:01.912 327 15622.09 402.19 53015.09 88888.00 2019-11-23 03:43:02.412 327 15622.14 402.24 53015.14 88888.00 2019-11-23 03:43:02.912 327 15622.14 402.22 53015.14 88888.00 2019-11-23 03:43:03.412 327 15622.11 402.19 53015.17 88888.00 2019-11-23 03:43:03.912 327 15622.14 402.21 53015.16 88888.00 2019-11-23 03:43:04.412 327 15622.16 402.25 53015.20 88888.00 2019-11-23 03:43:04.912 327 15622.11 402.26 53015.24 88888.00 2019-11-23 03:43:05.412 327 15622.15 402.31 53015.21 88888.00 2019-11-23 03:43:05.912 327 15622.22 402.31 53015.26 88888.00 2019-11-23 03:43:06.412 327 15622.27 402.21 53015.25 88888.00 2019-11-23 03:43:06.912 327 15622.29 402.27 53015.27 88888.00 2019-11-23 03:43:07.412 327 15622.31 402.30 53015.28 88888.00 2019-11-23 03:43:07.912 327 15622.30 402.28 53015.26 88888.00 2019-11-23 03:43:08.412 327 15622.33 402.32 53015.25 88888.00 2019-11-23 03:43:08.912 327 15622.38 402.32 53015.20 88888.00 2019-11-23 03:43:09.412 327 15622.40 402.31 53015.25 88888.00 2019-11-23 03:43:09.912 327 15622.39 402.33 53015.21 88888.00 2019-11-23 03:43:10.412 327 15622.45 402.35 53015.22 88888.00 2019-11-23 03:43:10.912 327 15622.49 402.36 53015.28 88888.00 2019-11-23 03:43:11.912 327 15622.52 402.34 53015.36 88888.00 2019-11-23 03:43:12.412 327 15622.52 402.39 53015.37 88888.00 2019-11-23 03:43:12.912 327 15622.52 402.43 53015.33 88888.00 2019-11-23 03:43:13.412 327 15622.49 402.43 53015.30 88888.00 2019-11-23 03:43:13.912 327 15622.48 402.44 53015.34 88888.00 2019-11-23 03:43:14.412 327 15622.54 402.42 53015.40 88888.00 2019-11-23 03:43:14.912 327 15622.61 402.47 53015.39 88888.00 2019-11-23 03:43:15.412 327 15622.58 402.49 53015.41 88888.00 2019-11-23 03:43:15.912 327 15622.58 402.53 53015.43 88888.00 2019-11-23 03:43:16.412 327 15622.62 402.59 53015.41 88888.00 2019-11-23 03:43:16.912 327 15622.66 402.56 53015.45 88888.00 2019-11-23 03:43:17.412 327 15622.70 402.58 53015.46 88888.00 2019-11-23 03:43:17.912 327 15622.67 402.59 53015.43 88888.00 2019-11-23 03:43:18.412 327 15622.62 402.60 53015.45 88888.00 2019-11-23 03:43:18.912 327 15622.56 402.62 53015.53 88888.00 2019-11-23 03:43:19.412 327 15622.57 402.63 53015.52 88888.00 2019-11-23 03:43:19.912 327 15622.56 402.65 53015.53 88888.00 2019-11-23 03:43:20.412 327 15622.53 402.67 53015.49 88888.00 2019-11-23 03:43:20.912 327 15622.55 402.67 53015.50 88888.00 2019-11-23 03:43:21.912 327 15622.66 402.61 53015.54 88888.00 2019-11-23 03:43:22.412 327 15622.60 402.68 53015.51 88888.00 2019-11-23 03:43:22.912 327 15622.54 402.73 53015.51 88888.00 2019-11-23 03:43:23.412 327 15622.51 402.70 53015.48 88888.00 2019-11-23 03:43:23.912 327 15622.52 402.68 53015.51 88888.00 2019-11-23 03:43:24.412 327 15622.57 402.69 53015.52 88888.00 2019-11-23 03:43:24.912 327 15622.54 402.67 53015.50 88888.00 2019-11-23 03:43:25.412 327 15622.53 402.69 53015.50 88888.00 2019-11-23 03:43:25.912 327 15622.56 402.73 53015.47 88888.00 2019-11-23 03:43:26.412 327 15622.54 402.75 53015.54 88888.00 2019-11-23 03:43:26.912 327 15622.58 402.76 53015.60 88888.00 2019-11-23 03:43:27.412 327 15622.57 402.74 53015.60 88888.00 2019-11-23 03:43:27.912 327 15622.53 402.73 53015.57 88888.00 2019-11-23 03:43:28.412 327 15622.54 402.78 53015.54 88888.00 2019-11-23 03:43:28.912 327 15622.54 402.77 53015.55 88888.00 2019-11-23 03:43:29.412 327 15622.49 402.75 53015.53 88888.00 2019-11-23 03:43:29.912 327 15622.51 402.78 53015.54 88888.00 2019-11-23 03:43:30.412 327 15622.53 402.83 53015.60 88888.00 2019-11-23 03:43:30.912 327 15622.55 402.85 53015.55 88888.00 2019-11-23 03:43:31.412 327 15622.54 402.87 53015.54 88888.00 2019-11-23 03:43:31.912 327 15622.53 402.88 53015.54 88888.00 2019-11-23 03:43:32.412 327 15622.55 402.88 53015.54 88888.00 2019-11-23 03:43:32.912 327 15622.53 402.87 53015.57 88888.00 2019-11-23 03:43:33.412 327 15622.49 402.85 53015.59 88888.00 2019-11-23 03:43:33.912 327 15622.49 402.84 53015.56 88888.00 2019-11-23 03:43:34.412 327 15622.51 402.89 53015.57 88888.00 2019-11-23 03:43:34.912 327 15622.48 402.91 53015.63 88888.00 2019-11-23 03:43:35.412 327 15622.48 402.91 53015.62 88888.00 2019-11-23 03:43:35.912 327 15622.54 402.93 53015.64 88888.00 2019-11-23 03:43:36.412 327 15622.54 402.97 53015.63 88888.00 2019-11-23 03:43:36.912 327 15622.56 402.96 53015.64 88888.00 2019-11-23 03:43:37.412 327 15622.57 402.92 53015.68 88888.00 2019-11-23 03:43:37.912 327 15622.57 402.92 53015.68 88888.00 2019-11-23 03:43:38.412 327 15622.58 402.91 53015.72 88888.00 2019-11-23 03:43:38.912 327 15622.58 402.89 53015.71 88888.00 2019-11-23 03:43:39.412 327 15622.57 402.92 53015.71 88888.00 2019-11-23 03:43:39.912 327 15622.60 402.92 53015.72 88888.00 2019-11-23 03:43:40.412 327 15622.65 402.93 53015.75 88888.00 2019-11-23 03:43:40.912 327 15622.64 402.95 53015.76 88888.00 2019-11-23 03:43:41.412 327 15622.66 402.93 53015.75 88888.00 2019-11-23 03:43:41.912 327 15622.64 402.91 53015.71 88888.00 2019-11-23 03:43:42.412 327 15622.61 402.92 53015.66 88888.00 2019-11-23 03:43:42.912 327 15622.56 402.95 53015.70 88888.00 2019-11-23 03:43:43.412 327 15622.54 402.99 53015.73 88888.00 2019-11-23 03:43:43.912 327 15622.52 403.00 53015.67 88888.00 2019-11-23 03:43:44.412 327 15622.54 402.99 53015.66 88888.00 2019-11-23 03:43:44.912 327 15622.61 402.97 53015.71 88888.00 2019-11-23 03:43:45.412 327 15622.61 402.97 53015.75 88888.00 2019-11-23 03:43:45.912 327 15622.62 402.94 53015.71 88888.00 2019-11-23 03:43:46.412 327 15622.60 402.97 53015.64 88888.00 2019-11-23 03:43:46.912 327 15622.61 402.96 53015.67 88888.00 2019-11-23 03:43:47.412 327 15622.62 403.00 53015.71 88888.00 2019-11-23 03:43:47.912 327 15622.66 403.01 53015.72 88888.00 2019-11-23 03:43:48.412 327 15622.70 403.00 53015.69 88888.00 2019-11-23 03:43:48.912 327 15622.67 403.00 53015.67 88888.00 2019-11-23 03:43:49.412 327 15622.69 403.01 53015.64 88888.00 2019-11-23 03:43:49.912 327 15622.69 402.97 53015.64 88888.00 2019-11-23 03:43:50.412 327 15622.71 402.92 53015.67 88888.00 2019-11-23 03:43:50.912 327 15622.69 402.94 53015.75 88888.00 2019-11-23 03:43:51.412 327 15622.69 402.97 53015.74 88888.00 2019-11-23 03:43:51.912 327 15622.70 402.97 53015.69 88888.00 2019-11-23 03:43:52.412 327 15622.65 402.96 53015.66 88888.00 2019-11-23 03:43:52.912 327 15622.64 402.99 53015.64 88888.00 2019-11-23 03:43:53.412 327 15622.67 403.01 53015.62 88888.00 2019-11-23 03:43:53.912 327 15622.72 403.03 53015.64 88888.00 2019-11-23 03:43:54.412 327 15622.80 403.04 53015.67 88888.00 2019-11-23 03:43:54.912 327 15622.81 403.06 53015.69 88888.00 2019-11-23 03:43:55.412 327 15622.80 403.05 53015.69 88888.00 2019-11-23 03:43:55.912 327 15622.83 403.06 53015.71 88888.00 2019-11-23 03:43:56.412 327 15622.81 403.10 53015.71 88888.00 2019-11-23 03:43:56.912 327 15622.79 403.13 53015.71 88888.00 2019-11-23 03:43:57.412 327 15622.78 403.17 53015.67 88888.00 2019-11-23 03:43:57.912 327 15622.78 403.16 53015.74 88888.00 2019-11-23 03:43:58.412 327 15622.84 403.17 53015.77 88888.00 2019-11-23 03:43:58.912 327 15622.88 403.18 53015.74 88888.00 2019-11-23 03:43:59.412 327 15622.89 403.19 53015.76 88888.00 2019-11-23 03:43:59.912 327 15622.88 403.19 53015.79 88888.00 2019-11-23 03:44:00.412 327 15622.91 403.20 53015.75 88888.00 2019-11-23 03:44:00.912 327 15622.97 403.22 53015.74 88888.00 2019-11-23 03:44:01.412 327 15622.97 403.26 53015.76 88888.00 2019-11-23 03:44:01.912 327 15622.99 403.23 53015.77 88888.00 2019-11-23 03:44:02.412 327 15622.99 403.20 53015.76 88888.00 2019-11-23 03:44:03.412 327 15622.93 403.20 53015.85 88888.00 2019-11-23 03:44:03.912 327 15622.96 403.22 53015.86 88888.00 2019-11-23 03:44:04.412 327 15622.94 403.28 53015.87 88888.00 2019-11-23 03:44:04.912 327 15622.98 403.28 53015.87 88888.00 2019-11-23 03:44:05.412 327 15622.99 403.27 53015.91 88888.00 2019-11-23 03:44:05.912 327 15622.98 403.26 53015.94 88888.00 2019-11-23 03:44:06.412 327 15623.07 403.28 53015.96 88888.00 2019-11-23 03:44:06.912 327 15623.09 403.27 53015.96 88888.00 2019-11-23 03:44:07.412 327 15623.11 403.32 53015.97 88888.00 2019-11-23 03:44:07.912 327 15623.11 403.36 53015.91 88888.00 2019-11-23 03:44:08.412 327 15623.10 403.39 53015.92 88888.00 2019-11-23 03:44:08.912 327 15623.11 403.39 53015.94 88888.00 2019-11-23 03:44:09.412 327 15623.07 403.36 53015.94 88888.00 2019-11-23 03:44:09.912 327 15623.07 403.37 53016.01 88888.00 2019-11-23 03:44:10.412 327 15623.08 403.40 53016.04 88888.00 2019-11-23 03:44:10.912 327 15623.10 403.44 53015.99 88888.00 2019-11-23 03:44:11.412 327 15623.07 403.44 53015.99 88888.00 2019-11-23 03:44:11.912 327 15623.05 403.43 53015.99 88888.00 2019-11-23 03:44:12.412 327 15623.06 403.39 53016.02 88888.00 2019-11-23 03:44:12.912 327 15623.08 403.42 53016.02 88888.00 2019-11-23 03:44:13.412 327 15623.11 403.47 53016.05 88888.00 2019-11-23 03:44:13.912 327 15623.11 403.52 53016.09 88888.00 2019-11-23 03:44:14.412 327 15623.15 403.51 53016.07 88888.00 2019-11-23 03:44:14.912 327 15623.12 403.51 53016.02 88888.00 2019-11-23 03:44:15.412 327 15623.10 403.53 53015.99 88888.00 2019-11-23 03:44:15.912 327 15623.12 403.49 53016.01 88888.00 2019-11-23 03:44:16.412 327 15623.10 403.46 53016.04 88888.00 2019-11-23 03:44:16.912 327 15623.14 403.45 53016.06 88888.00 2019-11-23 03:44:17.412 327 15623.10 403.51 53016.04 88888.00 2019-11-23 03:44:17.912 327 15623.12 403.49 53016.01 88888.00 2019-11-23 03:44:18.412 327 15623.17 403.51 53015.96 88888.00 2019-11-23 03:44:18.912 327 15623.14 403.42 53015.99 88888.00 2019-11-23 03:44:19.412 327 15623.12 403.44 53016.00 88888.00 2019-11-23 03:44:19.912 327 15623.19 403.53 53016.08 88888.00 2019-11-23 03:44:20.412 327 15623.23 403.52 53016.09 88888.00 2019-11-23 03:44:20.912 327 15623.17 403.53 53016.06 88888.00 2019-11-23 03:44:21.412 327 15623.14 403.52 53016.08 88888.00 2019-11-23 03:44:21.912 327 15623.12 403.54 53016.09 88888.00 2019-11-23 03:44:22.412 327 15623.14 403.56 53016.07 88888.00 2019-11-23 03:44:22.912 327 15623.17 403.57 53016.04 88888.00 2019-11-23 03:44:23.412 327 15623.16 403.56 53016.08 88888.00 2019-11-23 03:44:23.912 327 15623.20 403.53 53016.09 88888.00 2019-11-23 03:44:24.412 327 15623.18 403.49 53016.10 88888.00 2019-11-23 03:44:24.912 327 15623.18 403.53 53016.10 88888.00 2019-11-23 03:44:25.412 327 15623.20 403.55 53016.09 88888.00 2019-11-23 03:44:25.912 327 15623.19 403.55 53016.11 88888.00 2019-11-23 03:44:26.412 327 15623.18 403.61 53016.17 88888.00 2019-11-23 03:44:26.912 327 15623.20 403.60 53016.16 88888.00 2019-11-23 03:44:27.412 327 15623.19 403.57 53016.15 88888.00 2019-11-23 03:44:27.912 327 15623.21 403.53 53016.14 88888.00 2019-11-23 03:44:28.412 327 15623.21 403.53 53016.12 88888.00 2019-11-23 03:44:28.912 327 15623.21 403.53 53016.13 88888.00 2019-11-23 03:44:29.412 327 15623.18 403.56 53016.10 88888.00 2019-11-23 03:44:29.912 327 15623.17 403.60 53016.05 88888.00 2019-11-23 03:44:30.412 327 15623.20 403.62 53016.08 88888.00 2019-11-23 03:44:30.912 327 15623.23 403.56 53016.15 88888.00 2019-11-23 03:44:31.412 327 15623.21 403.46 53016.17 88888.00 2019-11-23 03:44:31.912 327 15623.18 403.51 53016.21 88888.00 2019-11-23 03:44:32.412 327 15623.19 403.54 53016.15 88888.00 2019-11-23 03:44:32.912 327 15623.19 403.53 53016.11 88888.00 2019-11-23 03:44:33.412 327 15623.18 403.48 53016.04 88888.00 2019-11-23 03:44:33.912 327 15623.23 403.51 53016.04 88888.00 2019-11-23 03:44:34.412 327 15623.19 403.57 53016.01 88888.00 2019-11-23 03:44:34.912 327 15623.23 403.60 53016.03 88888.00 2019-11-23 03:44:35.412 327 15623.26 403.57 53016.05 88888.00 2019-11-23 03:44:35.912 327 15623.26 403.56 53016.05 88888.00 2019-11-23 03:44:36.412 327 15623.25 403.53 53016.09 88888.00 2019-11-23 03:44:36.912 327 15623.21 403.52 53016.02 88888.00 2019-11-23 03:44:37.412 327 15623.17 403.56 53015.99 88888.00 2019-11-23 03:44:37.912 327 15623.19 403.57 53015.97 88888.00 2019-11-23 03:44:38.412 327 15623.21 403.57 53015.95 88888.00 2019-11-23 03:44:38.912 327 15623.24 403.56 53015.95 88888.00 2019-11-23 03:44:39.412 327 15623.30 403.56 53015.92 88888.00 2019-11-23 03:44:39.912 327 15623.29 403.58 53015.97 88888.00 2019-11-23 03:44:40.412 327 15623.27 403.57 53015.97 88888.00 2019-11-23 03:44:40.912 327 15623.30 403.57 53016.02 88888.00 2019-11-23 03:44:41.412 327 15623.30 403.60 53016.05 88888.00 2019-11-23 03:44:41.912 327 15623.33 403.62 53016.05 88888.00 2019-11-23 03:44:42.412 327 15623.34 403.56 53016.03 88888.00 2019-11-23 03:44:42.912 327 15623.29 403.52 53016.02 88888.00 2019-11-23 03:44:43.412 327 15623.29 403.52 53016.02 88888.00 2019-11-23 03:44:43.912 327 15623.27 403.53 53015.96 88888.00 2019-11-23 03:44:44.412 327 15623.29 403.53 53015.97 88888.00 2019-11-23 03:44:44.912 327 15623.35 403.53 53015.94 88888.00 2019-11-23 03:44:45.412 327 15623.36 403.48 53015.97 88888.00 2019-11-23 03:44:45.912 327 15623.39 403.51 53016.04 88888.00 2019-11-23 03:44:46.412 327 15623.41 403.52 53016.06 88888.00 2019-11-23 03:44:46.912 327 15623.41 403.51 53016.07 88888.00 2019-11-23 03:44:47.412 327 15623.42 403.53 53016.07 88888.00 2019-11-23 03:44:47.912 327 15623.45 403.52 53016.13 88888.00 2019-11-23 03:44:48.412 327 15623.47 403.52 53016.15 88888.00 2019-11-23 03:44:48.912 327 15623.47 403.52 53016.14 88888.00 2019-11-23 03:44:49.412 327 15623.46 403.51 53016.14 88888.00 2019-11-23 03:44:49.912 327 15623.43 403.51 53016.13 88888.00 2019-11-23 03:44:50.412 327 15623.44 403.51 53016.15 88888.00 2019-11-23 03:44:50.912 327 15623.44 403.53 53016.15 88888.00 2019-11-23 03:44:51.412 327 15623.41 403.53 53016.20 88888.00 2019-11-23 03:44:51.912 327 15623.43 403.56 53016.18 88888.00 2019-11-23 03:44:52.412 327 15623.42 403.57 53016.21 88888.00 2019-11-23 03:44:52.912 327 15623.41 403.53 53016.10 88888.00 2019-11-23 03:44:53.412 327 15623.37 403.49 53016.09 88888.00 2019-11-23 03:44:53.912 327 15623.35 403.46 53016.06 88888.00 2019-11-23 03:44:54.912 327 15623.35 403.44 53016.08 88888.00 2019-11-23 03:44:55.412 327 15623.38 403.45 53016.07 88888.00 2019-11-23 03:44:55.912 327 15623.33 403.47 53016.09 88888.00 2019-11-23 03:44:56.412 327 15623.30 403.44 53016.10 88888.00 2019-11-23 03:44:56.912 327 15623.32 403.43 53016.12 88888.00 2019-11-23 03:44:57.412 327 15623.27 403.43 53016.11 88888.00 2019-11-23 03:44:57.912 327 15623.24 403.40 53016.05 88888.00 2019-11-23 03:44:58.412 327 15623.26 403.39 53016.06 88888.00 2019-11-23 03:44:58.912 327 15623.29 403.36 53016.09 88888.00 2019-11-23 03:44:59.412 327 15623.26 403.32 53016.12 88888.00 2019-11-23 03:44:59.912 327 15623.26 403.35 53016.12 88888.00 2019-11-23 03:45:00.412 327 15623.23 403.34 53016.05 88888.00 2019-11-23 03:45:00.912 327 15623.20 403.31 53016.03 88888.00 2019-11-23 03:45:01.412 327 15623.20 403.34 53016.04 88888.00 2019-11-23 03:45:01.912 327 15623.23 403.35 53016.04 88888.00 2019-11-23 03:45:02.412 327 15623.19 403.31 53016.02 88888.00 2019-11-23 03:45:02.912 327 15623.10 403.28 53015.99 88888.00 2019-11-23 03:45:03.412 327 15623.11 403.27 53016.00 88888.00 2019-11-23 03:45:03.912 327 15623.11 403.31 53015.99 88888.00 2019-11-23 03:45:04.412 327 15623.08 403.30 53015.97 88888.00 2019-11-23 03:45:04.912 327 15623.00 403.23 53015.99 88888.00 2019-11-23 03:45:05.412 327 15622.99 403.21 53016.00 88888.00 2019-11-23 03:45:05.912 327 15622.94 403.26 53016.01 88888.00 2019-11-23 03:45:06.412 327 15622.98 403.28 53016.01 88888.00 2019-11-23 03:45:06.912 327 15623.01 403.23 53015.97 88888.00 2019-11-23 03:45:07.412 327 15622.98 403.20 53015.99 88888.00 2019-11-23 03:45:07.912 327 15622.91 403.14 53015.99 88888.00 2019-11-23 03:45:08.412 327 15622.88 403.16 53015.96 88888.00 2019-11-23 03:45:08.912 327 15622.80 403.18 53015.95 88888.00 2019-11-23 03:45:09.412 327 15622.82 403.17 53015.90 88888.00 2019-11-23 03:45:09.912 327 15622.80 403.12 53015.90 88888.00 2019-11-23 03:45:10.412 327 15622.74 403.11 53015.94 88888.00 2019-11-23 03:45:10.912 327 15622.75 403.11 53015.96 88888.00 2019-11-23 03:45:11.412 327 15622.74 403.18 53015.96 88888.00 2019-11-23 03:45:11.912 327 15622.70 403.19 53015.92 88888.00 2019-11-23 03:45:12.912 327 15622.74 403.16 53015.93 88888.00 2019-11-23 03:45:13.412 327 15622.72 403.12 53015.94 88888.00 2019-11-23 03:45:13.912 327 15622.72 403.13 53015.92 88888.00 2019-11-23 03:45:14.412 327 15622.69 403.14 53015.94 88888.00 2019-11-23 03:45:14.912 327 15622.67 403.14 53015.94 88888.00 2019-11-23 03:45:15.412 327 15622.69 403.13 53015.88 88888.00 2019-11-23 03:45:15.912 327 15622.66 403.13 53015.87 88888.00 2019-11-23 03:45:16.412 327 15622.65 403.16 53015.88 88888.00 2019-11-23 03:45:16.912 327 15622.63 403.13 53015.85 88888.00 2019-11-23 03:45:17.412 327 15622.67 403.12 53015.80 88888.00 2019-11-23 03:45:17.912 327 15622.67 403.08 53015.79 88888.00 2019-11-23 03:45:18.412 327 15622.69 403.04 53015.81 88888.00 2019-11-23 03:45:18.912 327 15622.64 403.05 53015.86 88888.00 2019-11-23 03:45:19.412 327 15622.63 403.08 53015.85 88888.00 2019-11-23 03:45:19.912 327 15622.61 403.05 53015.80 88888.00 2019-11-23 03:45:20.412 327 15622.57 403.05 53015.79 88888.00 2019-11-23 03:45:20.912 327 15622.61 403.05 53015.77 88888.00 2019-11-23 03:45:21.412 327 15622.62 402.99 53015.75 88888.00 2019-11-23 03:45:21.912 327 15622.64 402.95 53015.81 88888.00 2019-11-23 03:45:22.412 327 15622.69 402.97 53015.83 88888.00 2019-11-23 03:45:22.912 327 15622.65 402.97 53015.81 88888.00 2019-11-23 03:45:23.412 327 15622.63 402.97 53015.77 88888.00 2019-11-23 03:45:23.912 327 15622.63 403.00 53015.76 88888.00 2019-11-23 03:45:24.412 327 15622.66 402.97 53015.73 88888.00 2019-11-23 03:45:24.912 327 15622.65 402.99 53015.71 88888.00 2019-11-23 03:45:25.412 327 15622.67 403.02 53015.68 88888.00 2019-11-23 03:45:25.912 327 15622.69 402.96 53015.68 88888.00 2019-11-23 03:45:26.412 327 15622.67 402.95 53015.68 88888.00 2019-11-23 03:45:26.912 327 15622.63 402.92 53015.69 88888.00 2019-11-23 03:45:27.412 327 15622.63 402.93 53015.68 88888.00 2019-11-23 03:45:27.912 327 15622.67 402.93 53015.70 88888.00 2019-11-23 03:45:28.412 327 15622.73 402.93 53015.70 88888.00 2019-11-23 03:45:28.912 327 15622.71 402.93 53015.70 88888.00 2019-11-23 03:45:29.412 327 15622.72 402.93 53015.72 88888.00 2019-11-23 03:45:29.912 327 15622.75 402.91 53015.66 88888.00 2019-11-23 03:45:30.412 327 15622.75 402.91 53015.61 88888.00 2019-11-23 03:45:30.912 327 15622.70 402.88 53015.63 88888.00 2019-11-23 03:45:31.412 327 15622.70 402.85 53015.64 88888.00 2019-11-23 03:45:31.912 327 15622.73 402.82 53015.62 88888.00 2019-11-23 03:45:32.412 327 15622.79 402.78 53015.63 88888.00 2019-11-23 03:45:32.912 327 15622.78 402.78 53015.65 88888.00 2019-11-23 03:45:33.412 327 15622.78 402.79 53015.60 88888.00 2019-11-23 03:45:33.912 327 15622.81 402.80 53015.59 88888.00 2019-11-23 03:45:34.412 327 15622.78 402.77 53015.56 88888.00 2019-11-23 03:45:34.912 327 15622.76 402.76 53015.57 88888.00 2019-11-23 03:45:35.412 327 15622.82 402.75 53015.60 88888.00 2019-11-23 03:45:36.412 327 15622.79 402.70 53015.61 88888.00 2019-11-23 03:45:36.912 327 15622.80 402.69 53015.53 88888.00 2019-11-23 03:45:37.412 327 15622.79 402.68 53015.50 88888.00 2019-11-23 03:45:37.912 327 15622.79 402.65 53015.52 88888.00 2019-11-23 03:45:38.412 327 15622.78 402.66 53015.52 88888.00 2019-11-23 03:45:38.912 327 15622.74 402.68 53015.46 88888.00 2019-11-23 03:45:39.412 327 15622.75 402.67 53015.47 88888.00 2019-11-23 03:45:39.912 327 15622.80 402.66 53015.45 88888.00 2019-11-23 03:45:40.412 327 15622.81 402.66 53015.41 88888.00 2019-11-23 03:45:40.912 327 15622.81 402.62 53015.40 88888.00 2019-11-23 03:45:41.412 327 15622.82 402.59 53015.37 88888.00 2019-11-23 03:45:41.912 327 15622.83 402.52 53015.41 88888.00 2019-11-23 03:45:42.412 327 15622.83 402.53 53015.50 88888.00 2019-11-23 03:45:42.912 327 15622.85 402.53 53015.49 88888.00 2019-11-23 03:45:43.412 327 15622.87 402.51 53015.46 88888.00 2019-11-23 03:45:43.912 327 15622.87 402.52 53015.49 88888.00 2019-11-23 03:45:44.412 327 15622.91 402.56 53015.42 88888.00 2019-11-23 03:45:44.912 327 15622.90 402.58 53015.39 88888.00 2019-11-23 03:45:45.412 327 15622.90 402.54 53015.41 88888.00 2019-11-23 03:45:45.912 327 15622.92 402.53 53015.40 88888.00 2019-11-23 03:45:46.412 327 15622.90 402.51 53015.40 88888.00 2019-11-23 03:45:46.912 327 15622.90 402.50 53015.42 88888.00 2019-11-23 03:45:47.412 327 15622.97 402.47 53015.40 88888.00 2019-11-23 03:45:47.912 327 15623.01 402.45 53015.43 88888.00 2019-11-23 03:45:48.412 327 15623.01 402.44 53015.41 88888.00 2019-11-23 03:45:48.912 327 15623.05 402.44 53015.45 88888.00 2019-11-23 03:45:49.412 327 15623.14 402.49 53015.47 88888.00 2019-11-23 03:45:49.912 327 15623.18 402.51 53015.51 88888.00 2019-11-23 03:45:50.412 327 15623.18 402.53 53015.48 88888.00 2019-11-23 03:45:50.912 327 15623.20 402.54 53015.48 88888.00 2019-11-23 03:45:51.412 327 15623.24 402.56 53015.45 88888.00 2019-11-23 03:45:51.912 327 15623.21 402.56 53015.39 88888.00 2019-11-23 03:45:52.412 327 15623.27 402.52 53015.37 88888.00 2019-11-23 03:45:52.912 327 15623.35 402.50 53015.43 88888.00 2019-11-23 03:45:53.412 327 15623.37 402.52 53015.43 88888.00 2019-11-23 03:45:53.912 327 15623.42 402.50 53015.36 88888.00 2019-11-23 03:45:54.412 327 15623.46 402.50 53015.40 88888.00 2019-11-23 03:45:54.912 327 15623.47 402.48 53015.48 88888.00 2019-11-23 03:45:55.412 327 15623.47 402.47 53015.46 88888.00 2019-11-23 03:45:55.912 327 15623.54 402.47 53015.44 88888.00 2019-11-23 03:45:56.412 327 15623.59 402.49 53015.46 88888.00 2019-11-23 03:45:56.912 327 15623.65 402.44 53015.46 88888.00 2019-11-23 03:45:57.412 327 15623.69 402.51 53015.45 88888.00 2019-11-23 03:45:57.912 327 15623.72 402.58 53015.48 88888.00 2019-11-23 03:45:58.412 327 15623.84 402.60 53015.55 88888.00 2019-11-23 03:45:58.912 327 15623.88 402.60 53015.54 88888.00 2019-11-23 03:45:59.412 327 15623.93 402.61 53015.56 88888.00 2019-11-23 03:45:59.912 327 15623.93 402.59 53015.54 88888.00 2019-11-23 03:46:00.412 327 15623.90 402.59 53015.54 88888.00 2019-11-23 03:46:00.912 327 15623.97 402.60 53015.59 88888.00 2019-11-23 03:46:01.412 327 15623.99 402.61 53015.63 88888.00 2019-11-23 03:46:01.912 327 15624.04 402.60 53015.64 88888.00 2019-11-23 03:46:02.412 327 15623.99 402.62 53015.65 88888.00 2019-11-23 03:46:02.912 327 15624.02 402.61 53015.54 88888.00 2019-11-23 03:46:03.412 327 15624.05 402.53 53015.54 88888.00 2019-11-23 03:46:03.912 327 15624.06 402.60 53015.59 88888.00 2019-11-23 03:46:04.412 327 15624.09 402.57 53015.61 88888.00 2019-11-23 03:46:04.912 327 15624.13 402.54 53015.63 88888.00 2019-11-23 03:46:05.412 327 15624.19 402.57 53015.63 88888.00 2019-11-23 03:46:05.912 327 15624.19 402.56 53015.64 88888.00 2019-11-23 03:46:06.412 327 15624.24 402.60 53015.72 88888.00 2019-11-23 03:46:06.912 327 15624.22 402.61 53015.75 88888.00 2019-11-23 03:46:08.412 327 15624.36 402.58 53015.70 88888.00 2019-11-23 03:46:08.912 327 15624.37 402.60 53015.71 88888.00 2019-11-23 03:46:09.412 327 15624.43 402.63 53015.81 88888.00 2019-11-23 03:46:09.912 327 15624.46 402.61 53015.80 88888.00 2019-11-23 03:46:10.412 327 15624.55 402.62 53015.79 88888.00 2019-11-23 03:46:10.912 327 15624.55 402.65 53015.73 88888.00 2019-11-23 03:46:11.412 327 15624.53 402.70 53015.76 88888.00 2019-11-23 03:46:11.912 327 15624.54 402.70 53015.79 88888.00 2019-11-23 03:46:12.412 327 15624.56 402.68 53015.76 88888.00 2019-11-23 03:46:12.912 327 15624.60 402.66 53015.82 88888.00 2019-11-23 03:46:13.412 327 15624.63 402.66 53015.81 88888.00 2019-11-23 03:46:13.912 327 15624.61 402.67 53015.79 88888.00 2019-11-23 03:46:14.412 327 15624.64 402.67 53015.82 88888.00 2019-11-23 03:46:14.912 327 15624.66 402.70 53015.86 88888.00 2019-11-23 03:46:15.412 327 15624.69 402.73 53015.84 88888.00 2019-11-23 03:46:15.912 327 15624.68 402.73 53015.80 88888.00 2019-11-23 03:46:16.412 327 15624.70 402.70 53015.90 88888.00 2019-11-23 03:46:16.912 327 15624.74 402.67 53015.91 88888.00 2019-11-23 03:46:17.912 327 15624.73 402.69 53015.80 88888.00 2019-11-23 03:46:18.412 327 15624.72 402.65 53015.76 88888.00 2019-11-23 03:46:18.912 327 15624.73 402.65 53015.76 88888.00 2019-11-23 03:46:19.412 327 15624.74 402.62 53015.81 88888.00 2019-11-23 03:46:19.912 327 15624.72 402.62 53015.82 88888.00 2019-11-23 03:46:20.412 327 15624.73 402.60 53015.86 88888.00 2019-11-23 03:46:20.912 327 15624.77 402.66 53015.88 88888.00 2019-11-23 03:46:21.412 327 15624.77 402.65 53015.90 88888.00 2019-11-23 03:46:21.912 327 15624.75 402.65 53015.93 88888.00 2019-11-23 03:46:22.412 327 15624.78 402.66 53015.91 88888.00 2019-11-23 03:46:22.912 327 15624.80 402.63 53015.89 88888.00 2019-11-23 03:46:23.412 327 15624.83 402.65 53015.89 88888.00 2019-11-23 03:46:23.912 327 15624.81 402.63 53015.93 88888.00 2019-11-23 03:46:24.412 327 15624.80 402.62 53015.93 88888.00 2019-11-23 03:46:24.912 327 15624.74 402.62 53015.93 88888.00 2019-11-23 03:46:25.912 327 15624.78 402.53 53016.01 88888.00 2019-11-23 03:46:26.412 327 15624.77 402.58 53016.02 88888.00 2019-11-23 03:46:26.912 327 15624.73 402.60 53016.03 88888.00 2019-11-23 03:46:27.412 327 15624.70 402.65 53016.02 88888.00 2019-11-23 03:46:27.912 327 15624.68 402.63 53015.99 88888.00 2019-11-23 03:46:28.412 327 15624.70 402.63 53016.01 88888.00 2019-11-23 03:46:28.912 327 15624.68 402.67 53016.04 88888.00 2019-11-23 03:46:29.412 327 15624.69 402.60 53015.99 88888.00 2019-11-23 03:46:29.912 327 15624.69 402.56 53016.01 88888.00 2019-11-23 03:46:30.412 327 15624.70 402.59 53016.03 88888.00 2019-11-23 03:46:30.912 327 15624.66 402.56 53016.01 88888.00 2019-11-23 03:46:31.412 327 15624.62 402.53 53015.99 88888.00 2019-11-23 03:46:31.912 327 15624.66 402.58 53015.99 88888.00 2019-11-23 03:46:32.412 327 15624.62 402.57 53016.00 88888.00 2019-11-23 03:46:32.912 327 15624.60 402.58 53015.99 88888.00 2019-11-23 03:46:33.412 327 15624.62 402.61 53016.00 88888.00 2019-11-23 03:46:33.912 327 15624.62 402.67 53016.00 88888.00 2019-11-23 03:46:34.412 327 15624.56 402.70 53016.00 88888.00 2019-11-23 03:46:34.912 327 15624.53 402.63 53016.02 88888.00 2019-11-23 03:46:35.912 327 15624.51 402.61 53015.99 88888.00 2019-11-23 03:46:36.412 327 15624.46 402.54 53016.00 88888.00 2019-11-23 03:46:36.912 327 15624.39 402.53 53016.04 88888.00 2019-11-23 03:46:37.412 327 15624.38 402.58 53016.01 88888.00 2019-11-23 03:46:37.912 327 15624.38 402.58 53015.99 88888.00 2019-11-23 03:46:38.412 327 15624.39 402.61 53016.01 88888.00 2019-11-23 03:46:38.912 327 15624.41 402.62 53015.96 88888.00 2019-11-23 03:46:39.412 327 15624.35 402.60 53015.90 88888.00 2019-11-23 03:46:39.912 327 15624.33 402.59 53015.91 88888.00 2019-11-23 03:46:40.412 327 15624.32 402.58 53016.00 88888.00 2019-11-23 03:46:40.912 327 15624.31 402.52 53015.99 88888.00 2019-11-23 03:46:41.412 327 15624.22 402.52 53016.02 88888.00 2019-11-23 03:46:41.912 327 15624.17 402.56 53015.99 88888.00 2019-11-23 03:46:42.412 327 15624.13 402.56 53015.95 88888.00 2019-11-23 03:46:42.912 327 15624.07 402.53 53015.92 88888.00 2019-11-23 03:46:43.412 327 15624.05 402.51 53015.88 88888.00 2019-11-23 03:46:43.912 327 15624.01 402.50 53015.87 88888.00 2019-11-23 03:46:44.412 327 15623.99 402.50 53015.90 88888.00 2019-11-23 03:46:44.912 327 15623.97 402.50 53015.90 88888.00 2019-11-23 03:46:45.412 327 15623.93 402.48 53015.88 88888.00 2019-11-23 03:46:45.913 327 15623.88 402.44 53015.84 88888.00 2019-11-23 03:46:46.413 327 15623.82 402.42 53015.80 88888.00 2019-11-23 03:46:46.913 327 15623.74 402.36 53015.70 88888.00 2019-11-23 03:46:47.413 327 15623.70 402.37 53015.67 88888.00 2019-11-23 03:46:47.913 327 15623.70 402.39 53015.67 88888.00 2019-11-23 03:46:48.413 327 15623.68 402.41 53015.64 88888.00 2019-11-23 03:46:48.913 327 15623.61 402.40 53015.64 88888.00 2019-11-23 03:46:49.413 327 15623.56 402.36 53015.68 88888.00 2019-11-23 03:46:49.913 327 15623.54 402.36 53015.67 88888.00 2019-11-23 03:46:50.413 327 15623.54 402.32 53015.66 88888.00 2019-11-23 03:46:50.913 327 15623.54 402.34 53015.63 88888.00 2019-11-23 03:46:51.413 327 15623.46 402.30 53015.63 88888.00 2019-11-23 03:46:51.913 327 15623.41 402.31 53015.62 88888.00 2019-11-23 03:46:52.413 327 15623.36 402.37 53015.57 88888.00 2019-11-23 03:46:52.913 327 15623.35 402.36 53015.61 88888.00 2019-11-23 03:46:53.413 327 15623.30 402.34 53015.55 88888.00 2019-11-23 03:46:53.913 327 15623.30 402.33 53015.54 88888.00 2019-11-23 03:46:54.413 327 15623.32 402.30 53015.52 88888.00 2019-11-23 03:46:54.913 327 15623.28 402.27 53015.56 88888.00 2019-11-23 03:46:55.413 327 15623.26 402.30 53015.57 88888.00 2019-11-23 03:46:55.913 327 15623.24 402.30 53015.54 88888.00 2019-11-23 03:46:56.413 327 15623.24 402.27 53015.54 88888.00 2019-11-23 03:46:56.913 327 15623.23 402.25 53015.54 88888.00 2019-11-23 03:46:57.413 327 15623.16 402.23 53015.50 88888.00 2019-11-23 03:46:57.913 327 15623.11 402.22 53015.44 88888.00 2019-11-23 03:46:58.413 327 15623.14 402.25 53015.42 88888.00 2019-11-23 03:46:58.913 327 15623.08 402.22 53015.43 88888.00 2019-11-23 03:46:59.413 327 15623.08 402.17 53015.36 88888.00 2019-11-23 03:46:59.913 327 15623.02 402.17 53015.34 88888.00 2019-11-23 03:47:00.413 327 15623.05 402.18 53015.29 88888.00 2019-11-23 03:47:00.913 327 15623.01 402.17 53015.27 88888.00 2019-11-23 03:47:01.413 327 15622.99 402.11 53015.28 88888.00 2019-11-23 03:47:01.913 327 15622.99 402.09 53015.30 88888.00 2019-11-23 03:47:02.413 327 15622.97 402.10 53015.24 88888.00 2019-11-23 03:47:02.913 327 15622.98 402.09 53015.17 88888.00 2019-11-23 03:47:03.413 327 15622.99 402.09 53015.13 88888.00 2019-11-23 03:47:03.913 327 15622.98 402.08 53015.11 88888.00 2019-11-23 03:47:04.413 327 15622.91 402.05 53015.07 88888.00 2019-11-23 03:47:04.913 327 15622.92 402.02 53015.04 88888.00 2019-11-23 03:47:05.413 327 15622.92 402.02 53015.03 88888.00 2019-11-23 03:47:05.913 327 15622.97 402.01 53015.09 88888.00 2019-11-23 03:47:06.413 327 15622.96 402.04 53015.12 88888.00 2019-11-23 03:47:06.913 327 15622.90 402.05 53015.06 88888.00 2019-11-23 03:47:07.413 327 15622.93 402.04 53015.04 88888.00 2019-11-23 03:47:07.913 327 15622.93 402.02 53015.06 88888.00 2019-11-23 03:47:08.413 327 15622.88 402.00 53015.05 88888.00 2019-11-23 03:47:08.913 327 15622.87 402.04 53015.07 88888.00 2019-11-23 03:47:09.413 327 15622.90 402.00 53015.08 88888.00 2019-11-23 03:47:09.913 327 15622.91 401.98 53015.06 88888.00 2019-11-23 03:47:10.913 327 15622.97 402.02 53015.04 88888.00 2019-11-23 03:47:11.413 327 15622.99 402.01 53015.06 88888.00 2019-11-23 03:47:11.913 327 15623.00 402.04 53015.06 88888.00 2019-11-23 03:47:12.413 327 15623.02 402.07 53015.03 88888.00 2019-11-23 03:47:12.913 327 15623.07 402.08 53015.00 88888.00 2019-11-23 03:47:13.413 327 15623.07 402.08 53014.94 88888.00 2019-11-23 03:47:13.913 327 15623.12 402.08 53014.95 88888.00 2019-11-23 03:47:14.413 327 15623.14 402.06 53014.93 88888.00 2019-11-23 03:47:14.913 327 15623.15 402.07 53014.94 88888.00 2019-11-23 03:47:15.413 327 15623.17 402.10 53014.89 88888.00 2019-11-23 03:47:15.913 327 15623.14 402.13 53014.91 88888.00 2019-11-23 03:47:16.413 327 15623.16 402.14 53014.92 88888.00 2019-11-23 03:47:16.913 327 15623.17 402.13 53014.91 88888.00 2019-11-23 03:47:17.413 327 15623.23 402.14 53014.89 88888.00 2019-11-23 03:47:17.913 327 15623.26 402.09 53014.89 88888.00 2019-11-23 03:47:18.413 327 15623.30 402.07 53014.89 88888.00 2019-11-23 03:47:18.913 327 15623.28 402.09 53014.90 88888.00 2019-11-23 03:47:19.413 327 15623.29 402.10 53014.92 88888.00 2019-11-23 03:47:19.913 327 15623.30 402.14 53014.99 88888.00 2019-11-23 03:47:20.913 327 15623.33 402.16 53014.95 88888.00 2019-11-23 03:47:21.413 327 15623.32 402.16 53014.89 88888.00 2019-11-23 03:47:21.913 327 15623.28 402.17 53014.93 88888.00 2019-11-23 03:47:22.413 327 15623.33 402.15 53015.00 88888.00 2019-11-23 03:47:22.913 327 15623.37 402.15 53014.93 88888.00 2019-11-23 03:47:23.413 327 15623.39 402.13 53014.92 88888.00 2019-11-23 03:47:23.913 327 15623.42 402.11 53014.99 88888.00 2019-11-23 03:47:24.413 327 15623.38 402.13 53015.01 88888.00 2019-11-23 03:47:24.913 327 15623.36 402.16 53014.97 88888.00 2019-11-23 03:47:25.413 327 15623.41 402.16 53014.92 88888.00 2019-11-23 03:47:25.913 327 15623.44 402.15 53014.90 88888.00 2019-11-23 03:47:26.413 327 15623.43 402.17 53014.86 88888.00 2019-11-23 03:47:26.913 327 15623.41 402.18 53014.84 88888.00 2019-11-23 03:47:27.413 327 15623.48 402.18 53014.82 88888.00 2019-11-23 03:47:27.913 327 15623.47 402.23 53014.83 88888.00 2019-11-23 03:47:28.413 327 15623.47 402.23 53014.83 88888.00 2019-11-23 03:47:28.913 327 15623.50 402.22 53014.84 88888.00 2019-11-23 03:47:29.413 327 15623.54 402.11 53014.83 88888.00 2019-11-23 03:47:29.913 327 15623.53 402.02 53014.88 88888.00 2019-11-23 03:47:30.413 327 15623.52 402.04 53014.92 88888.00 2019-11-23 03:47:30.913 327 15623.55 402.01 53014.91 88888.00 2019-11-23 03:47:31.413 327 15623.53 402.01 53014.88 88888.00 2019-11-23 03:47:31.913 327 15623.57 402.01 53014.86 88888.00 2019-11-23 03:47:32.413 327 15623.53 402.01 53014.87 88888.00 2019-11-23 03:47:32.913 327 15623.56 402.01 53014.83 88888.00 2019-11-23 03:47:33.413 327 15623.60 401.99 53014.80 88888.00 2019-11-23 03:47:33.913 327 15623.59 401.98 53014.82 88888.00 2019-11-23 03:47:34.413 327 15623.63 401.96 53014.83 88888.00 2019-11-23 03:47:34.913 327 15623.59 401.97 53014.79 88888.00 2019-11-23 03:47:35.413 327 15623.62 401.97 53014.82 88888.00 2019-11-23 03:47:35.913 327 15623.62 401.99 53014.81 88888.00 2019-11-23 03:47:36.413 327 15623.66 401.97 53014.80 88888.00 2019-11-23 03:47:36.913 327 15623.61 402.00 53014.80 88888.00 2019-11-23 03:47:37.413 327 15623.60 402.13 53014.79 88888.00 2019-11-23 03:47:37.913 327 15623.60 402.14 53014.83 88888.00 2019-11-23 03:47:38.413 327 15623.56 402.15 53014.83 88888.00 2019-11-23 03:47:38.913 327 15623.62 402.17 53014.78 88888.00 2019-11-23 03:47:39.413 327 15623.63 402.18 53014.74 88888.00 2019-11-23 03:47:39.913 327 15623.57 402.14 53014.69 88888.00 2019-11-23 03:47:40.413 327 15623.56 402.15 53014.73 88888.00 2019-11-23 03:47:40.913 327 15623.57 402.17 53014.80 88888.00 2019-11-23 03:47:41.413 327 15623.54 402.15 53014.81 88888.00 2019-11-23 03:47:41.913 327 15623.50 402.16 53014.79 88888.00 2019-11-23 03:47:42.413 327 15623.44 402.16 53014.74 88888.00 2019-11-23 03:47:42.913 327 15623.46 402.14 53014.71 88888.00 2019-11-23 03:47:43.413 327 15623.48 402.15 53014.71 88888.00 2019-11-23 03:47:43.913 327 15623.46 402.23 53014.71 88888.00 2019-11-23 03:47:44.413 327 15623.47 402.21 53014.68 88888.00 2019-11-23 03:47:44.913 327 15623.46 402.19 53014.71 88888.00 2019-11-23 03:47:45.413 327 15623.48 402.21 53014.71 88888.00 2019-11-23 03:47:45.913 327 15623.48 402.18 53014.73 88888.00 2019-11-23 03:47:46.413 327 15623.43 402.15 53014.71 88888.00 2019-11-23 03:47:46.913 327 15623.37 402.16 53014.72 88888.00 2019-11-23 03:47:47.413 327 15623.37 402.18 53014.74 88888.00 2019-11-23 03:47:47.913 327 15623.38 402.17 53014.73 88888.00 2019-11-23 03:47:48.913 327 15623.33 402.11 53014.74 88888.00 2019-11-23 03:47:49.413 327 15623.32 402.15 53014.75 88888.00 2019-11-23 03:47:49.913 327 15623.37 402.22 53014.79 88888.00 2019-11-23 03:47:50.413 327 15623.38 402.25 53014.76 88888.00 2019-11-23 03:47:50.913 327 15623.41 402.25 53014.72 88888.00 2019-11-23 03:47:51.413 327 15623.39 402.22 53014.73 88888.00 2019-11-23 03:47:52.413 327 15623.37 402.21 53014.75 88888.00 2019-11-23 03:47:52.913 327 15623.35 402.19 53014.80 88888.00 2019-11-23 03:47:53.413 327 15623.37 402.22 53014.76 88888.00 2019-11-23 03:47:53.913 327 15623.32 402.19 53014.79 88888.00 2019-11-23 03:47:54.413 327 15623.29 402.19 53014.80 88888.00 2019-11-23 03:47:54.913 327 15623.32 402.22 53014.78 88888.00 2019-11-23 03:47:55.413 327 15623.29 402.23 53014.79 88888.00 2019-11-23 03:47:55.913 327 15623.27 402.25 53014.80 88888.00 2019-11-23 03:47:56.413 327 15623.29 402.26 53014.81 88888.00 2019-11-23 03:47:56.913 327 15623.33 402.23 53014.79 88888.00 2019-11-23 03:47:57.413 327 15623.33 402.21 53014.82 88888.00 2019-11-23 03:47:57.913 327 15623.34 402.17 53014.79 88888.00 2019-11-23 03:47:58.413 327 15623.35 402.17 53014.74 88888.00 2019-11-23 03:47:58.913 327 15623.34 402.15 53014.74 88888.00 2019-11-23 03:47:59.413 327 15623.33 402.14 53014.80 88888.00 2019-11-23 03:47:59.913 327 15623.30 402.13 53014.83 88888.00 2019-11-23 03:48:00.413 327 15623.32 402.10 53014.80 88888.00 2019-11-23 03:48:00.913 327 15623.34 402.11 53014.76 88888.00 2019-11-23 03:48:01.413 327 15623.35 402.15 53014.76 88888.00 2019-11-23 03:48:01.913 327 15623.35 402.19 53014.76 88888.00 2019-11-23 03:48:02.413 327 15623.34 402.21 53014.78 88888.00 2019-11-23 03:48:02.913 327 15623.33 402.18 53014.74 88888.00 2019-11-23 03:48:03.413 327 15623.35 402.19 53014.75 88888.00 2019-11-23 03:48:03.913 327 15623.38 402.23 53014.71 88888.00 2019-11-23 03:48:04.413 327 15623.35 402.22 53014.73 88888.00 2019-11-23 03:48:04.913 327 15623.36 402.18 53014.71 88888.00 2019-11-23 03:48:05.413 327 15623.37 402.19 53014.70 88888.00 2019-11-23 03:48:05.913 327 15623.35 402.22 53014.70 88888.00 2019-11-23 03:48:06.413 327 15623.38 402.21 53014.70 88888.00 2019-11-23 03:48:06.913 327 15623.34 402.23 53014.72 88888.00 2019-11-23 03:48:07.413 327 15623.30 402.23 53014.70 88888.00 2019-11-23 03:48:07.913 327 15623.39 402.24 53014.67 88888.00 2019-11-23 03:48:08.413 327 15623.42 402.23 53014.66 88888.00 2019-11-23 03:48:08.913 327 15623.39 402.25 53014.66 88888.00 2019-11-23 03:48:09.413 327 15623.45 402.22 53014.68 88888.00 2019-11-23 03:48:09.913 327 15623.51 402.22 53014.68 88888.00 2019-11-23 03:48:10.413 327 15623.48 402.26 53014.69 88888.00 2019-11-23 03:48:10.913 327 15623.50 402.31 53014.74 88888.00 2019-11-23 03:48:11.413 327 15623.52 402.31 53014.72 88888.00 2019-11-23 03:48:11.913 327 15623.53 402.28 53014.70 88888.00 2019-11-23 03:48:12.413 327 15623.55 402.24 53014.70 88888.00 2019-11-23 03:48:12.913 327 15623.57 402.25 53014.72 88888.00 2019-11-23 03:48:13.413 327 15623.56 402.22 53014.70 88888.00 2019-11-23 03:48:13.913 327 15623.61 402.25 53014.70 88888.00 2019-11-23 03:48:14.413 327 15623.66 402.24 53014.70 88888.00 2019-11-23 03:48:14.913 327 15623.66 402.25 53014.74 88888.00 2019-11-23 03:48:15.413 327 15623.68 402.28 53014.74 88888.00 2019-11-23 03:48:15.913 327 15623.71 402.31 53014.71 88888.00 2019-11-23 03:48:16.413 327 15623.72 402.26 53014.69 88888.00 2019-11-23 03:48:16.913 327 15623.72 402.26 53014.70 88888.00 2019-11-23 03:48:17.413 327 15623.78 402.26 53014.75 88888.00 2019-11-23 03:48:17.913 327 15623.78 402.24 53014.72 88888.00 2019-11-23 03:48:18.413 327 15623.78 402.25 53014.78 88888.00 2019-11-23 03:48:18.913 327 15623.78 402.30 53014.91 88888.00 2019-11-23 03:48:19.413 327 15623.78 402.35 53014.88 88888.00 2019-11-23 03:48:19.913 327 15623.81 402.37 53014.85 88888.00 2019-11-23 03:48:20.413 327 15623.80 402.35 53014.85 88888.00 2019-11-23 03:48:20.913 327 15623.82 402.34 53014.84 88888.00 2019-11-23 03:48:21.413 327 15623.79 402.28 53014.85 88888.00 2019-11-23 03:48:21.913 327 15623.78 402.26 53014.85 88888.00 2019-11-23 03:48:22.413 327 15623.80 402.27 53014.86 88888.00 2019-11-23 03:48:22.913 327 15623.75 402.32 53014.78 88888.00 2019-11-23 03:48:23.413 327 15623.72 402.28 53014.79 88888.00 2019-11-23 03:48:23.913 327 15623.77 402.32 53014.78 88888.00 2019-11-23 03:48:24.413 327 15623.79 402.34 53014.75 88888.00 2019-11-23 03:48:24.913 327 15623.78 402.35 53014.74 88888.00 2019-11-23 03:48:25.413 327 15623.75 402.37 53014.78 88888.00 2019-11-23 03:48:25.913 327 15623.70 402.34 53014.82 88888.00 2019-11-23 03:48:26.413 327 15623.70 402.33 53014.84 88888.00 2019-11-23 03:48:26.913 327 15623.73 402.37 53014.83 88888.00 2019-11-23 03:48:27.413 327 15623.69 402.37 53014.81 88888.00 2019-11-23 03:48:27.913 327 15623.66 402.34 53014.73 88888.00 2019-11-23 03:48:28.413 327 15623.65 402.32 53014.79 88888.00 2019-11-23 03:48:28.913 327 15623.60 402.31 53014.83 88888.00 2019-11-23 03:48:29.413 327 15623.61 402.34 53014.75 88888.00 2019-11-23 03:48:29.913 327 15623.59 402.35 53014.74 88888.00 2019-11-23 03:48:30.413 327 15623.54 402.28 53014.83 88888.00 2019-11-23 03:48:30.913 327 15623.52 402.28 53014.79 88888.00 2019-11-23 03:48:31.413 327 15623.50 402.28 53014.75 88888.00 2019-11-23 03:48:31.913 327 15623.56 402.32 53014.79 88888.00 2019-11-23 03:48:32.413 327 15623.60 402.32 53014.84 88888.00 2019-11-23 03:48:32.913 327 15623.65 402.33 53014.85 88888.00 2019-11-23 03:48:33.913 327 15623.59 402.34 53014.82 88888.00 2019-11-23 03:48:34.413 327 15623.65 402.34 53014.82 88888.00 2019-11-23 03:48:34.913 327 15623.75 402.36 53014.78 88888.00 2019-11-23 03:48:35.413 327 15623.77 402.37 53014.75 88888.00 2019-11-23 03:48:35.913 327 15623.78 402.36 53014.82 88888.00 2019-11-23 03:48:36.413 327 15623.83 402.35 53014.81 88888.00 2019-11-23 03:48:36.913 327 15623.84 402.35 53014.82 88888.00 2019-11-23 03:48:37.413 327 15623.89 402.39 53014.81 88888.00 2019-11-23 03:48:37.913 327 15623.88 402.42 53014.80 88888.00 2019-11-23 03:48:38.413 327 15623.88 402.41 53014.79 88888.00 2019-11-23 03:48:38.913 327 15623.88 402.41 53014.86 88888.00 2019-11-23 03:48:39.413 327 15623.95 402.43 53014.86 88888.00 2019-11-23 03:48:39.913 327 15624.07 402.44 53014.88 88888.00 2019-11-23 03:48:40.413 327 15624.14 402.50 53014.92 88888.00 2019-11-23 03:48:40.913 327 15624.16 402.51 53014.88 88888.00 2019-11-23 03:48:41.413 327 15624.15 402.52 53014.88 88888.00 2019-11-23 03:48:41.913 327 15624.23 402.52 53014.92 88888.00 2019-11-23 03:48:42.413 327 15624.25 402.52 53014.93 88888.00 2019-11-23 03:48:42.913 327 15624.31 402.56 53014.92 88888.00 2019-11-23 03:48:43.913 327 15624.43 402.54 53014.88 88888.00 2019-11-23 03:48:44.413 327 15624.44 402.56 53014.90 88888.00 2019-11-23 03:48:44.913 327 15624.50 402.57 53014.97 88888.00 2019-11-23 03:48:45.413 327 15624.59 402.56 53014.96 88888.00 2019-11-23 03:48:45.913 327 15624.60 402.58 53014.95 88888.00 2019-11-23 03:48:46.413 327 15624.66 402.58 53014.95 88888.00 2019-11-23 03:48:46.913 327 15624.65 402.57 53015.04 88888.00 2019-11-23 03:48:47.413 327 15624.70 402.62 53015.05 88888.00 2019-11-23 03:48:47.913 327 15624.70 402.62 53015.02 88888.00 2019-11-23 03:48:48.413 327 15624.70 402.61 53014.99 88888.00 2019-11-23 03:48:48.913 327 15624.77 402.66 53015.01 88888.00 2019-11-23 03:48:49.413 327 15624.79 402.65 53014.99 88888.00 2019-11-23 03:48:49.913 327 15624.80 402.62 53015.06 88888.00 2019-11-23 03:48:50.413 327 15624.79 402.63 53015.08 88888.00 2019-11-23 03:48:50.913 327 15624.83 402.66 53015.02 88888.00 2019-11-23 03:48:51.413 327 15624.83 402.68 53015.03 88888.00 2019-11-23 03:48:51.913 327 15624.87 402.65 53015.07 88888.00 2019-11-23 03:48:52.413 327 15624.88 402.66 53015.11 88888.00 2019-11-23 03:48:52.913 327 15624.87 402.63 53015.12 88888.00 2019-11-23 03:48:53.413 327 15624.84 402.63 53015.06 88888.00 2019-11-23 03:48:53.913 327 15624.82 402.66 53015.07 88888.00 2019-11-23 03:48:54.413 327 15624.83 402.62 53015.04 88888.00 2019-11-23 03:48:54.913 327 15624.84 402.61 53015.01 88888.00 2019-11-23 03:48:55.413 327 15624.86 402.66 53015.00 88888.00 2019-11-23 03:48:55.913 327 15624.82 402.66 53015.02 88888.00 2019-11-23 03:48:56.413 327 15624.77 402.65 53015.09 88888.00 2019-11-23 03:48:56.913 327 15624.77 402.67 53015.10 88888.00 2019-11-23 03:48:57.413 327 15624.69 402.73 53015.12 88888.00 2019-11-23 03:48:57.913 327 15624.68 402.69 53015.13 88888.00 2019-11-23 03:48:58.413 327 15624.72 402.69 53015.10 88888.00 2019-11-23 03:48:58.913 327 15624.72 402.68 53015.13 88888.00 2019-11-23 03:48:59.413 327 15624.70 402.70 53015.14 88888.00 2019-11-23 03:48:59.913 327 15624.68 402.62 53015.19 88888.00 2019-11-23 03:49:00.413 327 15624.69 402.53 53015.16 88888.00 2019-11-23 03:49:00.913 327 15624.69 402.59 53015.14 88888.00 2019-11-23 03:49:01.913 327 15624.70 402.66 53015.15 88888.00 2019-11-23 03:49:02.413 327 15624.66 402.62 53015.13 88888.00 2019-11-23 03:49:02.913 327 15624.69 402.62 53015.19 88888.00 2019-11-23 03:49:03.413 327 15624.63 402.63 53015.21 88888.00 2019-11-23 03:49:03.913 327 15624.61 402.69 53015.21 88888.00 2019-11-23 03:49:04.413 327 15624.60 402.67 53015.16 88888.00 2019-11-23 03:49:04.913 327 15624.61 402.69 53015.19 88888.00 2019-11-23 03:49:05.413 327 15624.62 402.65 53015.21 88888.00 2019-11-23 03:49:05.913 327 15624.62 402.62 53015.29 88888.00 2019-11-23 03:49:06.413 327 15624.69 402.68 53015.33 88888.00 2019-11-23 03:49:06.913 327 15624.65 402.71 53015.32 88888.00 2019-11-23 03:49:07.413 327 15624.68 402.70 53015.29 88888.00 2019-11-23 03:49:07.913 327 15624.65 402.69 53015.28 88888.00 2019-11-23 03:49:08.413 327 15624.66 402.65 53015.28 88888.00 2019-11-23 03:49:08.913 327 15624.69 402.62 53015.31 88888.00 2019-11-23 03:49:09.413 327 15624.69 402.62 53015.33 88888.00 2019-11-23 03:49:09.913 327 15624.69 402.66 53015.31 88888.00 2019-11-23 03:49:10.413 327 15624.70 402.65 53015.33 88888.00 2019-11-23 03:49:10.913 327 15624.66 402.66 53015.37 88888.00 2019-11-23 03:49:11.413 327 15624.66 402.65 53015.35 88888.00 2019-11-23 03:49:11.913 327 15624.65 402.63 53015.34 88888.00 2019-11-23 03:49:12.413 327 15624.63 402.66 53015.34 88888.00 2019-11-23 03:49:12.913 327 15624.54 402.66 53015.32 88888.00 2019-11-23 03:49:13.413 327 15624.54 402.66 53015.37 88888.00 2019-11-23 03:49:13.913 327 15624.53 402.66 53015.40 88888.00 2019-11-23 03:49:14.413 327 15624.56 402.62 53015.35 88888.00 2019-11-23 03:49:15.413 327 15624.54 402.70 53015.35 88888.00 2019-11-23 03:49:15.913 327 15624.54 402.68 53015.39 88888.00 2019-11-23 03:49:16.413 327 15624.56 402.71 53015.36 88888.00 2019-11-23 03:49:16.913 327 15624.55 402.70 53015.35 88888.00 2019-11-23 03:49:17.413 327 15624.53 402.74 53015.34 88888.00 2019-11-23 03:49:17.913 327 15624.53 402.74 53015.35 88888.00 2019-11-23 03:49:18.413 327 15624.59 402.74 53015.33 88888.00 2019-11-23 03:49:18.913 327 15624.63 402.78 53015.39 88888.00 2019-11-23 03:49:19.413 327 15624.62 402.76 53015.35 88888.00 2019-11-23 03:49:19.913 327 15624.61 402.77 53015.27 88888.00 2019-11-23 03:49:20.413 327 15624.61 402.77 53015.27 88888.00 2019-11-23 03:49:20.913 327 15624.64 402.75 53015.32 88888.00 2019-11-23 03:49:21.413 327 15624.64 402.71 53015.39 88888.00 2019-11-23 03:49:21.913 327 15624.61 402.73 53015.41 88888.00 2019-11-23 03:49:22.413 327 15624.63 402.77 53015.43 88888.00 2019-11-23 03:49:22.913 327 15624.61 402.73 53015.40 88888.00 2019-11-23 03:49:23.413 327 15624.54 402.71 53015.41 88888.00 2019-11-23 03:49:23.913 327 15624.55 402.73 53015.42 88888.00 2019-11-23 03:49:24.413 327 15624.60 402.71 53015.39 88888.00 2019-11-23 03:49:25.413 327 15624.60 402.68 53015.42 88888.00 2019-11-23 03:49:25.913 327 15624.66 402.71 53015.39 88888.00 2019-11-23 03:49:26.413 327 15624.63 402.77 53015.43 88888.00 2019-11-23 03:49:26.913 327 15624.60 402.75 53015.42 88888.00 2019-11-23 03:49:27.413 327 15624.56 402.71 53015.40 88888.00 2019-11-23 03:49:27.913 327 15624.59 402.69 53015.41 88888.00 2019-11-23 03:49:28.413 327 15624.56 402.67 53015.46 88888.00 2019-11-23 03:49:28.913 327 15624.56 402.63 53015.47 88888.00 2019-11-23 03:49:29.413 327 15624.59 402.69 53015.45 88888.00 2019-11-23 03:49:29.913 327 15624.60 402.74 53015.40 88888.00 2019-11-23 03:49:30.413 327 15624.57 402.74 53015.36 88888.00 2019-11-23 03:49:30.913 327 15624.55 402.73 53015.33 88888.00 2019-11-23 03:49:31.413 327 15624.55 402.74 53015.34 88888.00 2019-11-23 03:49:31.913 327 15624.55 402.73 53015.36 88888.00 2019-11-23 03:49:32.413 327 15624.52 402.71 53015.37 88888.00 2019-11-23 03:49:32.913 327 15624.51 402.71 53015.33 88888.00 2019-11-23 03:49:33.413 327 15624.53 402.67 53015.32 88888.00 2019-11-23 03:49:33.913 327 15624.56 402.65 53015.36 88888.00 2019-11-23 03:49:34.413 327 15624.54 402.62 53015.30 88888.00 2019-11-23 03:49:34.913 327 15624.52 402.63 53015.28 88888.00 2019-11-23 03:49:35.413 327 15624.48 402.66 53015.32 88888.00 2019-11-23 03:49:35.913 327 15624.51 402.69 53015.33 88888.00 2019-11-23 03:49:36.413 327 15624.50 402.69 53015.32 88888.00 2019-11-23 03:49:36.913 327 15624.46 402.68 53015.30 88888.00 2019-11-23 03:49:37.413 327 15624.45 402.67 53015.33 88888.00 2019-11-23 03:49:37.913 327 15624.46 402.62 53015.33 88888.00 2019-11-23 03:49:38.413 327 15624.42 402.63 53015.32 88888.00 2019-11-23 03:49:38.913 327 15624.39 402.68 53015.31 88888.00 2019-11-23 03:49:39.413 327 15624.38 402.67 53015.25 88888.00 2019-11-23 03:49:39.913 327 15624.39 402.68 53015.30 88888.00 2019-11-23 03:49:40.413 327 15624.38 402.70 53015.34 88888.00 2019-11-23 03:49:40.913 327 15624.39 402.71 53015.35 88888.00 2019-11-23 03:49:41.413 327 15624.38 402.73 53015.32 88888.00 2019-11-23 03:49:41.913 327 15624.39 402.74 53015.33 88888.00 2019-11-23 03:49:42.413 327 15624.38 402.74 53015.30 88888.00 2019-11-23 03:49:42.913 327 15624.34 402.68 53015.27 88888.00 2019-11-23 03:49:43.413 327 15624.31 402.68 53015.26 88888.00 2019-11-23 03:49:43.913 327 15624.25 402.66 53015.29 88888.00 2019-11-23 03:49:44.413 327 15624.19 402.68 53015.26 88888.00 2019-11-23 03:49:44.913 327 15624.20 402.68 53015.24 88888.00 2019-11-23 03:49:45.413 327 15624.19 402.57 53015.19 88888.00 2019-11-23 03:49:45.913 327 15624.16 402.50 53015.17 88888.00 2019-11-23 03:49:46.413 327 15624.11 402.52 53015.19 88888.00 2019-11-23 03:49:46.913 327 15624.05 402.58 53015.27 88888.00 2019-11-23 03:49:47.413 327 15624.06 402.56 53015.22 88888.00 2019-11-23 03:49:47.913 327 15623.98 402.54 53015.20 88888.00 2019-11-23 03:49:48.413 327 15623.90 402.54 53015.21 88888.00 2019-11-23 03:49:48.913 327 15623.93 402.54 53015.17 88888.00 2019-11-23 03:49:49.413 327 15623.89 402.56 53015.15 88888.00 2019-11-23 03:49:49.913 327 15623.90 402.54 53015.17 88888.00 2019-11-23 03:49:50.413 327 15623.87 402.50 53015.16 88888.00 2019-11-23 03:49:50.913 327 15623.79 402.44 53015.12 88888.00 2019-11-23 03:49:51.413 327 15623.74 402.47 53015.08 88888.00 2019-11-23 03:49:51.913 327 15623.73 402.48 53015.04 88888.00 2019-11-23 03:49:52.413 327 15623.71 402.50 53015.01 88888.00 2019-11-23 03:49:52.913 327 15623.66 402.50 53015.03 88888.00 2019-11-23 03:49:53.413 327 15623.68 402.50 53014.97 88888.00 2019-11-23 03:49:53.913 327 15623.63 402.47 53015.03 88888.00 2019-11-23 03:49:54.413 327 15623.61 402.48 53015.08 88888.00 2019-11-23 03:49:54.913 327 15623.56 402.47 53015.02 88888.00 2019-11-23 03:49:55.413 327 15623.51 402.44 53015.04 88888.00 2019-11-23 03:49:55.913 327 15623.47 402.45 53015.09 88888.00 2019-11-23 03:49:56.913 327 15623.46 402.42 53015.00 88888.00 2019-11-23 03:49:57.413 327 15623.42 402.43 53014.97 88888.00 2019-11-23 03:49:57.913 327 15623.43 402.42 53014.97 88888.00 2019-11-23 03:49:58.413 327 15623.41 402.41 53014.99 88888.00 2019-11-23 03:49:58.913 327 15623.36 402.41 53015.02 88888.00 2019-11-23 03:49:59.413 327 15623.38 402.39 53015.01 88888.00 2019-11-23 03:49:59.913 327 15623.36 402.36 53015.01 88888.00 2019-11-23 03:50:00.413 327 15623.33 402.35 53014.99 88888.00 2019-11-23 03:50:00.913 327 15623.33 402.36 53014.97 88888.00 2019-11-23 03:50:01.413 327 15623.35 402.35 53014.92 88888.00 2019-11-23 03:50:01.913 327 15623.33 402.33 53014.91 88888.00 2019-11-23 03:50:02.413 327 15623.29 402.32 53014.90 88888.00 2019-11-23 03:50:02.913 327 15623.28 402.35 53014.90 88888.00 2019-11-23 03:50:03.413 327 15623.26 402.36 53014.90 88888.00 2019-11-23 03:50:03.913 327 15623.28 402.32 53014.92 88888.00 2019-11-23 03:50:04.413 327 15623.29 402.31 53014.91 88888.00 2019-11-23 03:50:04.913 327 15623.32 402.34 53014.95 88888.00 2019-11-23 03:50:05.413 327 15623.36 402.33 53014.94 88888.00 2019-11-23 03:50:05.913 327 15623.37 402.33 53014.90 88888.00 2019-11-23 03:50:06.413 327 15623.37 402.25 53014.91 88888.00 2019-11-23 03:50:06.913 327 15623.37 402.21 53014.93 88888.00 2019-11-23 03:50:07.413 327 15623.39 402.28 53014.87 88888.00 2019-11-23 03:50:07.913 327 15623.42 402.30 53014.82 88888.00 2019-11-23 03:50:08.413 327 15623.42 402.25 53014.81 88888.00 2019-11-23 03:50:08.913 327 15623.44 402.26 53014.86 88888.00 2019-11-23 03:50:09.413 327 15623.45 402.28 53014.85 88888.00 2019-11-23 03:50:09.913 327 15623.48 402.27 53014.87 88888.00 2019-11-23 03:50:10.413 327 15623.43 402.27 53014.83 88888.00 2019-11-23 03:50:10.913 327 15623.41 402.28 53014.80 88888.00 2019-11-23 03:50:11.413 327 15623.35 402.26 53014.72 88888.00 2019-11-23 03:50:11.913 327 15623.42 402.26 53014.79 88888.00 2019-11-23 03:50:12.413 327 15623.43 402.25 53014.81 88888.00 2019-11-23 03:50:12.913 327 15623.41 402.32 53014.80 88888.00 2019-11-23 03:50:13.413 327 15623.37 402.31 53014.88 88888.00 2019-11-23 03:50:13.913 327 15623.35 402.30 53014.86 88888.00 2019-11-23 03:50:14.913 327 15623.33 402.32 53014.84 88888.00 2019-11-23 03:50:15.413 327 15623.39 402.26 53014.84 88888.00 2019-11-23 03:50:15.913 327 15623.43 402.26 53014.80 88888.00 2019-11-23 03:50:16.413 327 15623.39 402.28 53014.82 88888.00 2019-11-23 03:50:16.913 327 15623.41 402.28 53014.80 88888.00 2019-11-23 03:50:17.413 327 15623.43 402.31 53014.81 88888.00 2019-11-23 03:50:17.913 327 15623.39 402.32 53014.81 88888.00 2019-11-23 03:50:18.413 327 15623.42 402.30 53014.86 88888.00 2019-11-23 03:50:18.913 327 15623.42 402.22 53014.83 88888.00 2019-11-23 03:50:19.413 327 15623.38 402.23 53014.78 88888.00 2019-11-23 03:50:19.913 327 15623.34 402.27 53014.80 88888.00 2019-11-23 03:50:20.413 327 15623.35 402.26 53014.81 88888.00 2019-11-23 03:50:20.913 327 15623.44 402.27 53014.79 88888.00 2019-11-23 03:50:21.413 327 15623.47 402.32 53014.79 88888.00 2019-11-23 03:50:21.913 327 15623.46 402.37 53014.74 88888.00 2019-11-23 03:50:22.413 327 15623.47 402.34 53014.73 88888.00 2019-11-23 03:50:22.913 327 15623.51 402.33 53014.73 88888.00 2019-11-23 03:50:23.413 327 15623.52 402.34 53014.74 88888.00 2019-11-23 03:50:23.913 327 15623.57 402.34 53014.76 88888.00 2019-11-23 03:50:24.413 327 15623.61 402.37 53014.75 88888.00 2019-11-23 03:50:24.913 327 15623.64 402.40 53014.72 88888.00 2019-11-23 03:50:25.413 327 15623.65 402.42 53014.74 88888.00 2019-11-23 03:50:25.913 327 15623.65 402.40 53014.75 88888.00 2019-11-23 03:50:26.413 327 15623.63 402.27 53014.72 88888.00 2019-11-23 03:50:26.913 327 15623.61 402.26 53014.74 88888.00 2019-11-23 03:50:27.413 327 15623.62 402.31 53014.76 88888.00 2019-11-23 03:50:27.913 327 15623.57 402.25 53014.74 88888.00 2019-11-23 03:50:28.413 327 15623.60 402.22 53014.78 88888.00 2019-11-23 03:50:28.913 327 15623.64 402.22 53014.75 88888.00 2019-11-23 03:50:29.413 327 15623.65 402.25 53014.72 88888.00 2019-11-23 03:50:29.913 327 15623.64 402.23 53014.72 88888.00 2019-11-23 03:50:30.413 327 15623.62 402.24 53014.78 88888.00 2019-11-23 03:50:30.913 327 15623.62 402.25 53014.79 88888.00 2019-11-23 03:50:31.413 327 15623.60 402.26 53014.80 88888.00 2019-11-23 03:50:31.913 327 15623.60 402.22 53014.80 88888.00 2019-11-23 03:50:32.413 327 15623.62 402.32 53014.84 88888.00 2019-11-23 03:50:32.913 327 15623.64 402.40 53014.84 88888.00 2019-11-23 03:50:33.413 327 15623.62 402.40 53014.82 88888.00 2019-11-23 03:50:33.913 327 15623.63 402.36 53014.79 88888.00 2019-11-23 03:50:34.413 327 15623.68 402.36 53014.80 88888.00 2019-11-23 03:50:34.913 327 15623.66 402.37 53014.79 88888.00 2019-11-23 03:50:35.413 327 15623.62 402.40 53014.74 88888.00 2019-11-23 03:50:35.913 327 15623.59 402.45 53014.75 88888.00 2019-11-23 03:50:36.413 327 15623.63 402.45 53014.74 88888.00 2019-11-23 03:50:36.913 327 15623.64 402.49 53014.73 88888.00 2019-11-23 03:50:37.413 327 15623.69 402.45 53014.78 88888.00 2019-11-23 03:50:38.413 327 15623.71 402.44 53014.84 88888.00 2019-11-23 03:50:38.913 327 15623.78 402.48 53014.82 88888.00 2019-11-23 03:50:39.413 327 15623.80 402.50 53014.80 88888.00 2019-11-23 03:50:39.913 327 15623.77 402.48 53014.78 88888.00 2019-11-23 03:50:40.413 327 15623.81 402.50 53014.78 88888.00 2019-11-23 03:50:40.913 327 15623.86 402.52 53014.81 88888.00 2019-11-23 03:50:41.413 327 15623.97 402.54 53014.81 88888.00 2019-11-23 03:50:41.913 327 15623.97 402.56 53014.80 88888.00 2019-11-23 03:50:42.413 327 15624.00 402.58 53014.81 88888.00 2019-11-23 03:50:42.913 327 15624.02 402.56 53014.82 88888.00 2019-11-23 03:50:43.413 327 15624.02 402.58 53014.86 88888.00 2019-11-23 03:50:43.913 327 15624.08 402.60 53014.84 88888.00 2019-11-23 03:50:44.413 327 15624.10 402.60 53014.89 88888.00 2019-11-23 03:50:44.913 327 15624.08 402.60 53014.93 88888.00 2019-11-23 03:50:45.413 327 15624.11 402.57 53014.96 88888.00 2019-11-23 03:50:45.913 327 15624.15 402.66 53014.99 88888.00 2019-11-23 03:50:46.413 327 15624.20 402.67 53015.01 88888.00 2019-11-23 03:50:46.913 327 15624.26 402.70 53015.00 88888.00 2019-11-23 03:50:47.413 327 15624.31 402.71 53015.04 88888.00 2019-11-23 03:50:47.913 327 15624.33 402.71 53015.04 88888.00 2019-11-23 03:50:48.413 327 15624.35 402.74 53015.00 88888.00 2019-11-23 03:50:48.913 327 15624.37 402.71 53015.05 88888.00 2019-11-23 03:50:49.413 327 15624.43 402.69 53015.14 88888.00 2019-11-23 03:50:49.913 327 15624.39 402.71 53015.12 88888.00 2019-11-23 03:50:50.413 327 15624.42 402.68 53015.09 88888.00 2019-11-23 03:50:50.913 327 15624.45 402.71 53015.11 88888.00 2019-11-23 03:50:51.413 327 15624.43 402.73 53015.12 88888.00 2019-11-23 03:50:51.913 327 15624.46 402.76 53015.13 88888.00 2019-11-23 03:50:52.413 327 15624.51 402.78 53015.16 88888.00 2019-11-23 03:50:52.913 327 15624.52 402.71 53015.17 88888.00 2019-11-23 03:50:53.413 327 15624.51 402.76 53015.15 88888.00 2019-11-23 03:50:53.913 327 15624.53 402.82 53015.16 88888.00 2019-11-23 03:50:54.413 327 15624.55 402.83 53015.17 88888.00 2019-11-23 03:50:54.913 327 15624.57 402.84 53015.21 88888.00 2019-11-23 03:50:55.413 327 15624.57 402.82 53015.21 88888.00 2019-11-23 03:50:55.913 327 15624.55 402.79 53015.17 88888.00 2019-11-23 03:50:56.413 327 15624.54 402.80 53015.27 88888.00 2019-11-23 03:50:56.913 327 15624.52 402.84 53015.34 88888.00 2019-11-23 03:50:57.413 327 15624.51 402.85 53015.34 88888.00 2019-11-23 03:50:57.913 327 15624.48 402.82 53015.27 88888.00 2019-11-23 03:50:58.413 327 15624.51 402.87 53015.28 88888.00 2019-11-23 03:50:58.913 327 15624.47 402.83 53015.26 88888.00 2019-11-23 03:50:59.413 327 15624.51 402.82 53015.25 88888.00 2019-11-23 03:50:59.913 327 15624.55 402.79 53015.26 88888.00 2019-11-23 03:51:00.413 327 15624.54 402.80 53015.28 88888.00 2019-11-23 03:51:00.913 327 15624.52 402.82 53015.30 88888.00 2019-11-23 03:51:01.413 327 15624.48 402.82 53015.27 88888.00 2019-11-23 03:51:01.913 327 15624.44 402.84 53015.30 88888.00 2019-11-23 03:51:02.413 327 15624.50 402.88 53015.32 88888.00 2019-11-23 03:51:02.913 327 15624.48 402.88 53015.33 88888.00 2019-11-23 03:51:03.413 327 15624.47 402.86 53015.37 88888.00 2019-11-23 03:51:03.913 327 15624.50 402.87 53015.41 88888.00 2019-11-23 03:51:04.413 327 15624.46 402.89 53015.45 88888.00 2019-11-23 03:51:04.913 327 15624.51 402.93 53015.44 88888.00 2019-11-23 03:51:05.413 327 15624.52 402.89 53015.36 88888.00 2019-11-23 03:51:05.913 327 15624.47 402.87 53015.36 88888.00 2019-11-23 03:51:06.413 327 15624.47 402.87 53015.37 88888.00 2019-11-23 03:51:06.913 327 15624.51 402.85 53015.39 88888.00 2019-11-23 03:51:07.413 327 15624.43 402.82 53015.40 88888.00 2019-11-23 03:51:07.913 327 15624.42 402.79 53015.35 88888.00 2019-11-23 03:51:08.413 327 15624.43 402.82 53015.32 88888.00 2019-11-23 03:51:08.913 327 15624.44 402.85 53015.37 88888.00 2019-11-23 03:51:09.404 327 15624.42 402.91 53015.36 88888.00 2019-11-23 03:51:09.904 327 15624.39 402.95 53015.41 88888.00 2019-11-23 03:51:10.404 327 15624.38 402.93 53015.40 88888.00 2019-11-23 03:51:10.904 327 15624.37 402.88 53015.41 88888.00 2019-11-23 03:51:11.404 327 15624.38 402.86 53015.46 88888.00 2019-11-23 03:51:11.904 327 15624.35 402.85 53015.45 88888.00 2019-11-23 03:51:12.404 327 15624.34 402.79 53015.42 88888.00 2019-11-23 03:51:12.904 327 15624.32 402.79 53015.39 88888.00 2019-11-23 03:51:13.404 327 15624.29 402.82 53015.40 88888.00 2019-11-23 03:51:13.904 327 15624.32 402.77 53015.42 88888.00 2019-11-23 03:51:14.404 327 15624.32 402.80 53015.41 88888.00 2019-11-23 03:51:14.904 327 15624.26 402.80 53015.39 88888.00 2019-11-23 03:51:15.404 327 15624.28 402.82 53015.35 88888.00 2019-11-23 03:51:15.904 327 15624.25 402.79 53015.35 88888.00 2019-11-23 03:51:16.404 327 15624.27 402.82 53015.41 88888.00 2019-11-23 03:51:16.904 327 15624.23 402.83 53015.45 88888.00 2019-11-23 03:51:17.404 327 15624.22 402.77 53015.43 88888.00 2019-11-23 03:51:17.904 327 15624.25 402.76 53015.43 88888.00 2019-11-23 03:51:18.404 327 15624.25 402.82 53015.41 88888.00 2019-11-23 03:51:18.904 327 15624.27 402.84 53015.39 88888.00 2019-11-23 03:51:19.904 327 15624.33 402.78 53015.41 88888.00 2019-11-23 03:51:20.404 327 15624.26 402.70 53015.42 88888.00 2019-11-23 03:51:20.904 327 15624.28 402.63 53015.42 88888.00 2019-11-23 03:51:21.404 327 15624.28 402.66 53015.40 88888.00 2019-11-23 03:51:21.904 327 15624.23 402.68 53015.45 88888.00 2019-11-23 03:51:22.404 327 15624.22 402.66 53015.46 88888.00 2019-11-23 03:51:22.904 327 15624.22 402.62 53015.48 88888.00 2019-11-23 03:51:23.404 327 15624.23 402.69 53015.46 88888.00 2019-11-23 03:51:23.904 327 15624.20 402.71 53015.46 88888.00 2019-11-23 03:51:24.404 327 15624.19 402.70 53015.43 88888.00 2019-11-23 03:51:24.904 327 15624.18 402.69 53015.40 88888.00 2019-11-23 03:51:25.404 327 15624.19 402.68 53015.42 88888.00 2019-11-23 03:51:25.904 327 15624.19 402.71 53015.42 88888.00 2019-11-23 03:51:26.404 327 15624.14 402.74 53015.43 88888.00 2019-11-23 03:51:26.904 327 15624.14 402.76 53015.43 88888.00 2019-11-23 03:51:27.404 327 15624.13 402.78 53015.42 88888.00 2019-11-23 03:51:27.904 327 15624.10 402.75 53015.47 88888.00 2019-11-23 03:51:28.404 327 15624.13 402.74 53015.48 88888.00 2019-11-23 03:51:28.904 327 15624.15 402.71 53015.49 88888.00 2019-11-23 03:51:29.404 327 15624.11 402.68 53015.47 88888.00 2019-11-23 03:51:29.904 327 15624.13 402.71 53015.46 88888.00 2019-11-23 03:51:30.404 327 15624.11 402.73 53015.47 88888.00 2019-11-23 03:51:30.904 327 15624.11 402.71 53015.43 88888.00 2019-11-23 03:51:31.404 327 15624.11 402.63 53015.42 88888.00 2019-11-23 03:51:31.904 327 15624.09 402.62 53015.44 88888.00 2019-11-23 03:51:32.404 327 15624.08 402.58 53015.44 88888.00 2019-11-23 03:51:32.904 327 15624.10 402.61 53015.42 88888.00 2019-11-23 03:51:33.404 327 15624.11 402.63 53015.42 88888.00 2019-11-23 03:51:33.904 327 15624.11 402.63 53015.39 88888.00 2019-11-23 03:51:34.404 327 15624.17 402.66 53015.41 88888.00 2019-11-23 03:51:34.904 327 15624.17 402.69 53015.43 88888.00 2019-11-23 03:51:35.404 327 15624.14 402.70 53015.44 88888.00 2019-11-23 03:51:35.904 327 15624.10 402.70 53015.41 88888.00 2019-11-23 03:51:36.404 327 15624.11 402.70 53015.42 88888.00 2019-11-23 03:51:36.904 327 15624.14 402.71 53015.42 88888.00 2019-11-23 03:51:37.404 327 15624.08 402.73 53015.43 88888.00 2019-11-23 03:51:37.904 327 15624.05 402.75 53015.41 88888.00 2019-11-23 03:51:38.404 327 15624.04 402.73 53015.35 88888.00 2019-11-23 03:51:38.904 327 15624.06 402.69 53015.37 88888.00 2019-11-23 03:51:39.404 327 15624.07 402.73 53015.37 88888.00 2019-11-23 03:51:39.904 327 15624.08 402.73 53015.37 88888.00 2019-11-23 03:51:40.404 327 15624.07 402.71 53015.39 88888.00 2019-11-23 03:51:40.904 327 15624.05 402.68 53015.39 88888.00 2019-11-23 03:51:41.404 327 15624.06 402.69 53015.33 88888.00 2019-11-23 03:51:41.904 327 15624.05 402.74 53015.35 88888.00 2019-11-23 03:51:42.404 327 15624.05 402.73 53015.44 88888.00 2019-11-23 03:51:42.904 327 15624.09 402.71 53015.47 88888.00 2019-11-23 03:51:43.404 327 15624.10 402.73 53015.46 88888.00 2019-11-23 03:51:43.904 327 15624.13 402.75 53015.52 88888.00 2019-11-23 03:51:44.404 327 15624.11 402.73 53015.53 88888.00 2019-11-23 03:51:44.904 327 15624.16 402.73 53015.48 88888.00 2019-11-23 03:51:45.404 327 15624.15 402.79 53015.47 88888.00 2019-11-23 03:51:45.904 327 15624.15 402.82 53015.47 88888.00 2019-11-23 03:51:46.404 327 15624.15 402.79 53015.55 88888.00 2019-11-23 03:51:46.904 327 15624.15 402.79 53015.56 88888.00 2019-11-23 03:51:47.404 327 15624.18 402.77 53015.54 88888.00 2019-11-23 03:51:47.904 327 15624.17 402.80 53015.51 88888.00 2019-11-23 03:51:48.404 327 15624.20 402.79 53015.51 88888.00 2019-11-23 03:51:48.904 327 15624.19 402.79 53015.51 88888.00 2019-11-23 03:51:49.404 327 15624.23 402.83 53015.53 88888.00 2019-11-23 03:51:49.904 327 15624.22 402.80 53015.53 88888.00 2019-11-23 03:51:50.404 327 15624.18 402.79 53015.55 88888.00 2019-11-23 03:51:50.904 327 15624.20 402.78 53015.55 88888.00 2019-11-23 03:51:51.404 327 15624.22 402.78 53015.56 88888.00 2019-11-23 03:51:51.904 327 15624.22 402.79 53015.62 88888.00 2019-11-23 03:51:52.404 327 15624.22 402.80 53015.59 88888.00 2019-11-23 03:51:52.904 327 15624.24 402.86 53015.55 88888.00 2019-11-23 03:51:53.404 327 15624.23 402.85 53015.60 88888.00 2019-11-23 03:51:53.904 327 15624.25 402.84 53015.64 88888.00 2019-11-23 03:51:54.404 327 15624.27 402.86 53015.63 88888.00 2019-11-23 03:51:54.904 327 15624.28 402.88 53015.64 88888.00 2019-11-23 03:51:55.404 327 15624.22 402.84 53015.62 88888.00 2019-11-23 03:51:55.904 327 15624.24 402.83 53015.63 88888.00 2019-11-23 03:51:56.404 327 15624.25 402.83 53015.68 88888.00 2019-11-23 03:51:56.904 327 15624.25 402.85 53015.70 88888.00 2019-11-23 03:51:57.404 327 15624.25 402.85 53015.68 88888.00 2019-11-23 03:51:57.904 327 15624.25 402.86 53015.66 88888.00 2019-11-23 03:51:58.404 327 15624.27 402.85 53015.65 88888.00 2019-11-23 03:51:58.904 327 15624.27 402.85 53015.69 88888.00 2019-11-23 03:51:59.404 327 15624.29 402.84 53015.68 88888.00 2019-11-23 03:51:59.904 327 15624.28 402.82 53015.67 88888.00 2019-11-23 03:52:00.404 327 15624.29 402.83 53015.73 88888.00 2019-11-23 03:52:01.404 327 15624.25 402.89 53015.71 88888.00 2019-11-23 03:52:01.904 327 15624.26 402.89 53015.71 88888.00 2019-11-23 03:52:02.404 327 15624.26 402.89 53015.70 88888.00 2019-11-23 03:52:02.904 327 15624.22 402.89 53015.69 88888.00 2019-11-23 03:52:03.404 327 15624.22 402.83 53015.67 88888.00 2019-11-23 03:52:03.904 327 15624.23 402.84 53015.68 88888.00 2019-11-23 03:52:04.404 327 15624.22 402.83 53015.73 88888.00 2019-11-23 03:52:04.904 327 15624.24 402.86 53015.79 88888.00 2019-11-23 03:52:05.404 327 15624.23 402.88 53015.81 88888.00 2019-11-23 03:52:05.904 327 15624.24 402.85 53015.81 88888.00 2019-11-23 03:52:06.404 327 15624.25 402.80 53015.77 88888.00 2019-11-23 03:52:06.904 327 15624.24 402.84 53015.75 88888.00 2019-11-23 03:52:07.404 327 15624.24 402.89 53015.80 88888.00 2019-11-23 03:52:07.904 327 15624.18 402.89 53015.80 88888.00 2019-11-23 03:52:08.404 327 15624.17 402.89 53015.71 88888.00 2019-11-23 03:52:08.904 327 15624.22 402.92 53015.71 88888.00 2019-11-23 03:52:09.404 327 15624.20 402.92 53015.76 88888.00 2019-11-23 03:52:09.904 327 15624.18 402.92 53015.80 88888.00 2019-11-23 03:52:10.404 327 15624.11 402.89 53015.80 88888.00 2019-11-23 03:52:11.404 327 15624.18 402.92 53015.83 88888.00 2019-11-23 03:52:11.904 327 15624.18 402.99 53015.74 88888.00 2019-11-23 03:52:12.404 327 15624.14 402.99 53015.73 88888.00 2019-11-23 03:52:12.904 327 15624.14 403.01 53015.72 88888.00 2019-11-23 03:52:13.404 327 15624.11 402.99 53015.74 88888.00 2019-11-23 03:52:13.904 327 15624.14 403.01 53015.73 88888.00 2019-11-23 03:52:14.404 327 15624.11 403.00 53015.72 88888.00 2019-11-23 03:52:14.904 327 15624.10 403.00 53015.75 88888.00 2019-11-23 03:52:15.404 327 15624.10 402.94 53015.74 88888.00 2019-11-23 03:52:15.904 327 15624.13 402.93 53015.75 88888.00 2019-11-23 03:52:16.404 327 15624.10 402.95 53015.80 88888.00 2019-11-23 03:52:16.904 327 15624.09 402.99 53015.84 88888.00 2019-11-23 03:52:17.404 327 15624.08 402.96 53015.82 88888.00 2019-11-23 03:52:17.904 327 15624.10 402.92 53015.79 88888.00 2019-11-23 03:52:18.404 327 15624.14 402.89 53015.74 88888.00 2019-11-23 03:52:18.904 327 15624.10 402.91 53015.76 88888.00 2019-11-23 03:52:19.404 327 15624.15 402.95 53015.80 88888.00 2019-11-23 03:52:19.904 327 15624.15 402.95 53015.82 88888.00 2019-11-23 03:52:20.404 327 15624.11 402.96 53015.83 88888.00 2019-11-23 03:52:20.904 327 15624.06 402.97 53015.79 88888.00 2019-11-23 03:52:21.404 327 15624.08 402.99 53015.76 88888.00 2019-11-23 03:52:21.904 327 15624.16 402.95 53015.68 88888.00 2019-11-23 03:52:22.404 327 15624.17 402.95 53015.73 88888.00 2019-11-23 03:52:22.904 327 15624.11 402.95 53015.80 88888.00 2019-11-23 03:52:23.404 327 15624.11 402.97 53015.77 88888.00 2019-11-23 03:52:23.904 327 15624.16 403.00 53015.77 88888.00 2019-11-23 03:52:24.404 327 15624.22 403.00 53015.71 88888.00 2019-11-23 03:52:24.904 327 15624.23 402.96 53015.75 88888.00 2019-11-23 03:52:25.404 327 15624.24 403.01 53015.85 88888.00 2019-11-23 03:52:25.904 327 15624.23 403.03 53015.86 88888.00 2019-11-23 03:52:26.404 327 15624.25 402.99 53015.85 88888.00 2019-11-23 03:52:26.904 327 15624.22 402.99 53015.88 88888.00 2019-11-23 03:52:27.404 327 15624.23 403.00 53015.88 88888.00 2019-11-23 03:52:27.904 327 15624.23 402.96 53015.81 88888.00 2019-11-23 03:52:28.404 327 15624.17 402.94 53015.80 88888.00 2019-11-23 03:52:28.904 327 15624.13 402.95 53015.81 88888.00 2019-11-23 03:52:29.404 327 15624.13 402.94 53015.84 88888.00 2019-11-23 03:52:29.904 327 15624.15 402.94 53015.81 88888.00 2019-11-23 03:52:30.404 327 15624.15 402.91 53015.77 88888.00 2019-11-23 03:52:30.904 327 15624.16 402.86 53015.83 88888.00 2019-11-23 03:52:31.404 327 15624.14 402.84 53015.79 88888.00 2019-11-23 03:52:31.904 327 15624.16 402.94 53015.76 88888.00 2019-11-23 03:52:32.904 327 15624.24 402.94 53015.73 88888.00 2019-11-23 03:52:33.404 327 15624.23 402.92 53015.75 88888.00 2019-11-23 03:52:33.904 327 15624.19 402.89 53015.76 88888.00 2019-11-23 03:52:34.404 327 15624.20 402.91 53015.73 88888.00 2019-11-23 03:52:34.904 327 15624.20 402.91 53015.77 88888.00 2019-11-23 03:52:35.404 327 15624.15 402.87 53015.75 88888.00 2019-11-23 03:52:35.904 327 15624.15 402.86 53015.71 88888.00 2019-11-23 03:52:36.404 327 15624.14 402.87 53015.70 88888.00 2019-11-23 03:52:36.904 327 15624.20 402.85 53015.72 88888.00 2019-11-23 03:52:37.404 327 15624.23 402.83 53015.71 88888.00 2019-11-23 03:52:37.904 327 15624.18 402.84 53015.69 88888.00 2019-11-23 03:52:38.404 327 15624.18 402.85 53015.69 88888.00 2019-11-23 03:52:38.904 327 15624.17 402.85 53015.70 88888.00 2019-11-23 03:52:39.404 327 15624.15 402.80 53015.70 88888.00 2019-11-23 03:52:39.904 327 15624.16 402.84 53015.69 88888.00 2019-11-23 03:52:40.404 327 15624.18 402.84 53015.70 88888.00 2019-11-23 03:52:40.904 327 15624.11 402.84 53015.66 88888.00 2019-11-23 03:52:41.404 327 15624.15 402.85 53015.71 88888.00 2019-11-23 03:52:41.904 327 15624.19 402.84 53015.74 88888.00 2019-11-23 03:52:42.904 327 15624.19 402.79 53015.72 88888.00 2019-11-23 03:52:43.404 327 15624.18 402.77 53015.77 88888.00 2019-11-23 03:52:43.904 327 15624.13 402.75 53015.74 88888.00 2019-11-23 03:52:44.404 327 15624.16 402.77 53015.75 88888.00 2019-11-23 03:52:44.904 327 15624.18 402.76 53015.71 88888.00 2019-11-23 03:52:45.404 327 15624.18 402.76 53015.70 88888.00 2019-11-23 03:52:45.904 327 15624.20 402.73 53015.71 88888.00 2019-11-23 03:52:46.404 327 15624.20 402.73 53015.69 88888.00 2019-11-23 03:52:46.904 327 15624.19 402.73 53015.70 88888.00 2019-11-23 03:52:47.404 327 15624.18 402.74 53015.70 88888.00 2019-11-23 03:52:47.904 327 15624.18 402.70 53015.67 88888.00 2019-11-23 03:52:48.404 327 15624.14 402.63 53015.69 88888.00 2019-11-23 03:52:48.904 327 15624.13 402.65 53015.74 88888.00 2019-11-23 03:52:49.404 327 15624.13 402.65 53015.75 88888.00 2019-11-23 03:52:49.904 327 15624.13 402.62 53015.74 88888.00 2019-11-23 03:52:50.404 327 15624.15 402.61 53015.73 88888.00 2019-11-23 03:52:50.904 327 15624.16 402.62 53015.75 88888.00 2019-11-23 03:52:51.404 327 15624.15 402.62 53015.74 88888.00 2019-11-23 03:52:51.904 327 15624.16 402.58 53015.69 88888.00 2019-11-23 03:52:52.404 327 15624.24 402.59 53015.73 88888.00 2019-11-23 03:52:52.904 327 15624.20 402.59 53015.71 88888.00 2019-11-23 03:52:53.404 327 15624.23 402.51 53015.70 88888.00 2019-11-23 03:52:53.904 327 15624.23 402.53 53015.71 88888.00 2019-11-23 03:52:54.404 327 15624.25 402.57 53015.74 88888.00 2019-11-23 03:52:54.904 327 15624.27 402.56 53015.76 88888.00 2019-11-23 03:52:55.404 327 15624.24 402.53 53015.77 88888.00 2019-11-23 03:52:55.904 327 15624.23 402.49 53015.73 88888.00 2019-11-23 03:52:56.404 327 15624.27 402.52 53015.70 88888.00 2019-11-23 03:52:56.904 327 15624.29 402.57 53015.71 88888.00 2019-11-23 03:52:57.404 327 15624.28 402.53 53015.72 88888.00 2019-11-23 03:52:57.904 327 15624.32 402.57 53015.73 88888.00 2019-11-23 03:52:58.404 327 15624.36 402.58 53015.71 88888.00 2019-11-23 03:52:58.904 327 15624.39 402.57 53015.70 88888.00 2019-11-23 03:52:59.404 327 15624.42 402.53 53015.70 88888.00 2019-11-23 03:52:59.904 327 15624.39 402.52 53015.68 88888.00 2019-11-23 03:53:00.404 327 15624.39 402.49 53015.60 88888.00 2019-11-23 03:53:00.904 327 15624.36 402.50 53015.57 88888.00 2019-11-23 03:53:01.404 327 15624.41 402.49 53015.62 88888.00 2019-11-23 03:53:01.904 327 15624.45 402.51 53015.73 88888.00 2019-11-23 03:53:02.404 327 15624.47 402.48 53015.75 88888.00 2019-11-23 03:53:02.904 327 15624.48 402.50 53015.73 88888.00 2019-11-23 03:53:03.404 327 15624.47 402.43 53015.73 88888.00 2019-11-23 03:53:03.904 327 15624.47 402.36 53015.74 88888.00 2019-11-23 03:53:04.404 327 15624.45 402.40 53015.72 88888.00 2019-11-23 03:53:04.904 327 15624.50 402.42 53015.76 88888.00 2019-11-23 03:53:05.404 327 15624.48 402.40 53015.75 88888.00 2019-11-23 03:53:05.904 327 15624.51 402.43 53015.73 88888.00 2019-11-23 03:53:06.404 327 15624.55 402.41 53015.69 88888.00 2019-11-23 03:53:06.904 327 15624.54 402.41 53015.68 88888.00 2019-11-23 03:53:07.404 327 15624.56 402.43 53015.65 88888.00 2019-11-23 03:53:07.904 327 15624.56 402.37 53015.68 88888.00 2019-11-23 03:53:08.404 327 15624.53 402.35 53015.72 88888.00 2019-11-23 03:53:08.904 327 15624.54 402.35 53015.71 88888.00 2019-11-23 03:53:09.404 327 15624.53 402.33 53015.69 88888.00 2019-11-23 03:53:09.904 327 15624.47 402.34 53015.69 88888.00 2019-11-23 03:53:10.404 327 15624.52 402.33 53015.72 88888.00 2019-11-23 03:53:10.904 327 15624.52 402.32 53015.67 88888.00 2019-11-23 03:53:11.404 327 15624.51 402.33 53015.64 88888.00 2019-11-23 03:53:11.904 327 15624.52 402.32 53015.72 88888.00 2019-11-23 03:53:12.404 327 15624.52 402.34 53015.79 88888.00 2019-11-23 03:53:12.904 327 15624.51 402.33 53015.76 88888.00 2019-11-23 03:53:13.404 327 15624.52 402.33 53015.77 88888.00 2019-11-23 03:53:13.904 327 15624.52 402.32 53015.71 88888.00 2019-11-23 03:53:14.404 327 15624.48 402.28 53015.69 88888.00 2019-11-23 03:53:14.904 327 15624.47 402.30 53015.69 88888.00 2019-11-23 03:53:15.404 327 15624.51 402.25 53015.68 88888.00 2019-11-23 03:53:15.904 327 15624.53 402.28 53015.70 88888.00 2019-11-23 03:53:16.404 327 15624.55 402.28 53015.70 88888.00 2019-11-23 03:53:16.904 327 15624.57 402.26 53015.74 88888.00 2019-11-23 03:53:17.404 327 15624.59 402.24 53015.70 88888.00 2019-11-23 03:53:17.904 327 15624.55 402.23 53015.68 88888.00 2019-11-23 03:53:18.404 327 15624.57 402.25 53015.68 88888.00 2019-11-23 03:53:18.904 327 15624.62 402.25 53015.69 88888.00 2019-11-23 03:53:19.404 327 15624.57 402.17 53015.68 88888.00 2019-11-23 03:53:19.904 327 15624.54 402.18 53015.68 88888.00 2019-11-23 03:53:20.404 327 15624.59 402.22 53015.66 88888.00 2019-11-23 03:53:20.904 327 15624.61 402.17 53015.67 88888.00 2019-11-23 03:53:21.404 327 15624.63 402.17 53015.66 88888.00 2019-11-23 03:53:21.904 327 15624.59 402.16 53015.66 88888.00 2019-11-23 03:53:22.404 327 15624.62 402.16 53015.70 88888.00 2019-11-23 03:53:22.904 327 15624.63 402.11 53015.72 88888.00 2019-11-23 03:53:23.404 327 15624.64 402.10 53015.66 88888.00 2019-11-23 03:53:24.404 327 15624.69 402.11 53015.73 88888.00 2019-11-23 03:53:24.904 327 15624.64 402.08 53015.71 88888.00 2019-11-23 03:53:25.404 327 15624.64 402.07 53015.69 88888.00 2019-11-23 03:53:25.904 327 15624.69 402.01 53015.72 88888.00 2019-11-23 03:53:26.404 327 15624.69 402.01 53015.71 88888.00 2019-11-23 03:53:26.904 327 15624.69 402.04 53015.71 88888.00 2019-11-23 03:53:27.404 327 15624.71 401.99 53015.74 88888.00 2019-11-23 03:53:27.904 327 15624.69 401.98 53015.75 88888.00 2019-11-23 03:53:28.404 327 15624.72 402.00 53015.70 88888.00 2019-11-23 03:53:28.904 327 15624.70 402.02 53015.68 88888.00 2019-11-23 03:53:29.404 327 15624.69 401.99 53015.68 88888.00 2019-11-23 03:53:29.904 327 15624.73 401.99 53015.69 88888.00 2019-11-23 03:53:30.404 327 15624.75 401.98 53015.69 88888.00 2019-11-23 03:53:30.904 327 15624.74 401.98 53015.71 88888.00 2019-11-23 03:53:31.404 327 15624.74 401.96 53015.70 88888.00 2019-11-23 03:53:31.904 327 15624.75 401.93 53015.72 88888.00 2019-11-23 03:53:32.404 327 15624.82 401.93 53015.71 88888.00 2019-11-23 03:53:32.904 327 15624.82 401.95 53015.70 88888.00 2019-11-23 03:53:33.404 327 15624.79 401.96 53015.71 88888.00 2019-11-23 03:53:33.904 327 15624.83 401.90 53015.72 88888.00 2019-11-23 03:53:34.404 327 15624.80 401.88 53015.73 88888.00 2019-11-23 03:53:34.904 327 15624.82 401.89 53015.72 88888.00 2019-11-23 03:53:35.404 327 15624.87 401.83 53015.67 88888.00 2019-11-23 03:53:35.904 327 15624.88 401.80 53015.65 88888.00 2019-11-23 03:53:36.404 327 15624.84 401.80 53015.64 88888.00 2019-11-23 03:53:36.904 327 15624.79 401.82 53015.71 88888.00 2019-11-23 03:53:37.404 327 15624.84 401.81 53015.69 88888.00 2019-11-23 03:53:37.904 327 15624.89 401.76 53015.69 88888.00 2019-11-23 03:53:38.404 327 15624.89 401.72 53015.72 88888.00 2019-11-23 03:53:38.904 327 15624.88 401.74 53015.69 88888.00 2019-11-23 03:53:39.404 327 15624.86 401.81 53015.67 88888.00 2019-11-23 03:53:39.904 327 15624.86 401.79 53015.68 88888.00 2019-11-23 03:53:40.404 327 15624.83 401.79 53015.66 88888.00 2019-11-23 03:53:40.904 327 15624.84 401.78 53015.63 88888.00 2019-11-23 03:53:41.404 327 15624.86 401.76 53015.61 88888.00 2019-11-23 03:53:41.904 327 15624.87 401.75 53015.62 88888.00 2019-11-23 03:53:42.404 327 15624.88 401.74 53015.62 88888.00 2019-11-23 03:53:42.904 327 15624.91 401.75 53015.60 88888.00 2019-11-23 03:53:43.404 327 15624.90 401.74 53015.59 88888.00 2019-11-23 03:53:43.904 327 15624.91 401.67 53015.61 88888.00 2019-11-23 03:53:44.404 327 15624.88 401.65 53015.60 88888.00 2019-11-23 03:53:44.904 327 15624.87 401.64 53015.62 88888.00 2019-11-23 03:53:45.904 327 15624.90 401.68 53015.55 88888.00 2019-11-23 03:53:46.404 327 15624.92 401.67 53015.63 88888.00 2019-11-23 03:53:46.904 327 15624.92 401.64 53015.59 88888.00 2019-11-23 03:53:47.404 327 15624.88 401.63 53015.61 88888.00 2019-11-23 03:53:47.904 327 15624.84 401.62 53015.63 88888.00 2019-11-23 03:53:48.404 327 15624.88 401.62 53015.63 88888.00 2019-11-23 03:53:48.904 327 15624.91 401.63 53015.63 88888.00 2019-11-23 03:53:49.404 327 15624.92 401.61 53015.70 88888.00 2019-11-23 03:53:49.904 327 15624.97 401.58 53015.68 88888.00 2019-11-23 03:53:50.404 327 15624.98 401.57 53015.66 88888.00 2019-11-23 03:53:50.904 327 15624.95 401.58 53015.65 88888.00 2019-11-23 03:53:51.404 327 15624.89 401.56 53015.60 88888.00 2019-11-23 03:53:51.904 327 15624.92 401.56 53015.63 88888.00 2019-11-23 03:53:52.404 327 15624.91 401.54 53015.64 88888.00 2019-11-23 03:53:52.904 327 15624.91 401.53 53015.65 88888.00 2019-11-23 03:53:53.904 327 15624.95 401.57 53015.69 88888.00 2019-11-23 03:53:54.404 327 15624.95 401.54 53015.69 88888.00 2019-11-23 03:53:54.904 327 15624.90 401.50 53015.68 88888.00 2019-11-23 03:53:55.404 327 15624.88 401.48 53015.70 88888.00 2019-11-23 03:53:55.904 327 15624.89 401.49 53015.70 88888.00 2019-11-23 03:53:56.404 327 15624.89 401.46 53015.67 88888.00 2019-11-23 03:53:56.904 327 15624.90 401.41 53015.59 88888.00 2019-11-23 03:53:57.404 327 15624.92 401.40 53015.59 88888.00 2019-11-23 03:53:57.904 327 15624.97 401.45 53015.57 88888.00 2019-11-23 03:53:58.404 327 15624.90 401.45 53015.61 88888.00 2019-11-23 03:53:58.904 327 15624.87 401.45 53015.60 88888.00 2019-11-23 03:53:59.404 327 15624.83 401.46 53015.63 88888.00 2019-11-23 03:53:59.904 327 15624.87 401.47 53015.63 88888.00 2019-11-23 03:54:00.404 327 15624.86 401.46 53015.63 88888.00 2019-11-23 03:54:00.904 327 15624.84 401.41 53015.60 88888.00 2019-11-23 03:54:01.404 327 15624.88 401.40 53015.54 88888.00 2019-11-23 03:54:01.904 327 15624.89 401.40 53015.54 88888.00 2019-11-23 03:54:02.404 327 15624.87 401.39 53015.59 88888.00 2019-11-23 03:54:02.904 327 15624.82 401.37 53015.64 88888.00 2019-11-23 03:54:03.404 327 15624.79 401.38 53015.66 88888.00 2019-11-23 03:54:03.904 327 15624.79 401.35 53015.67 88888.00 2019-11-23 03:54:04.404 327 15624.83 401.29 53015.64 88888.00 2019-11-23 03:54:04.904 327 15624.83 401.29 53015.63 88888.00 2019-11-23 03:54:05.404 327 15624.75 401.30 53015.60 88888.00 2019-11-23 03:54:05.904 327 15624.73 401.26 53015.59 88888.00 2019-11-23 03:54:06.404 327 15624.73 401.23 53015.62 88888.00 2019-11-23 03:54:06.904 327 15624.70 401.27 53015.59 88888.00 2019-11-23 03:54:07.404 327 15624.70 401.29 53015.54 88888.00 2019-11-23 03:54:07.904 327 15624.69 401.29 53015.52 88888.00 2019-11-23 03:54:08.404 327 15624.66 401.28 53015.52 88888.00 2019-11-23 03:54:08.904 327 15624.68 401.24 53015.52 88888.00 2019-11-23 03:54:09.404 327 15624.70 401.16 53015.49 88888.00 2019-11-23 03:54:09.904 327 15624.65 401.14 53015.45 88888.00 2019-11-23 03:54:10.404 327 15624.69 401.18 53015.41 88888.00 2019-11-23 03:54:10.904 327 15624.68 401.20 53015.47 88888.00 2019-11-23 03:54:11.404 327 15624.66 401.18 53015.46 88888.00 2019-11-23 03:54:11.904 327 15624.69 401.14 53015.48 88888.00 2019-11-23 03:54:12.404 327 15624.68 401.15 53015.46 88888.00 2019-11-23 03:54:12.904 327 15624.69 401.15 53015.45 88888.00 2019-11-23 03:54:13.404 327 15624.71 401.11 53015.48 88888.00 2019-11-23 03:54:13.904 327 15624.70 401.02 53015.51 88888.00 2019-11-23 03:54:14.404 327 15624.70 400.96 53015.56 88888.00 2019-11-23 03:54:14.904 327 15624.66 401.02 53015.53 88888.00 2019-11-23 03:54:15.404 327 15624.63 401.09 53015.50 88888.00 2019-11-23 03:54:15.904 327 15624.66 401.09 53015.54 88888.00 2019-11-23 03:54:16.404 327 15624.69 401.00 53015.51 88888.00 2019-11-23 03:54:16.904 327 15624.69 400.97 53015.50 88888.00 2019-11-23 03:54:17.404 327 15624.72 401.00 53015.54 88888.00 2019-11-23 03:54:17.904 327 15624.71 401.00 53015.53 88888.00 2019-11-23 03:54:18.404 327 15624.69 401.00 53015.55 88888.00 2019-11-23 03:54:18.904 327 15624.65 400.95 53015.48 88888.00 2019-11-23 03:54:19.404 327 15624.63 400.98 53015.44 88888.00 2019-11-23 03:54:19.904 327 15624.64 401.01 53015.43 88888.00 2019-11-23 03:54:20.404 327 15624.64 401.01 53015.40 88888.00 2019-11-23 03:54:20.904 327 15624.69 400.97 53015.39 88888.00 2019-11-23 03:54:21.404 327 15624.70 400.93 53015.43 88888.00 2019-11-23 03:54:21.904 327 15624.64 400.92 53015.41 88888.00 2019-11-23 03:54:22.404 327 15624.66 400.88 53015.42 88888.00 2019-11-23 03:54:22.904 327 15624.70 400.90 53015.43 88888.00 2019-11-23 03:54:23.404 327 15624.70 400.94 53015.43 88888.00 2019-11-23 03:54:23.904 327 15624.70 400.96 53015.41 88888.00 2019-11-23 03:54:24.404 327 15624.70 400.95 53015.33 88888.00 2019-11-23 03:54:24.904 327 15624.69 400.94 53015.34 88888.00 2019-11-23 03:54:25.404 327 15624.66 400.98 53015.41 88888.00 2019-11-23 03:54:25.904 327 15624.68 400.96 53015.39 88888.00 2019-11-23 03:54:26.404 327 15624.68 400.95 53015.37 88888.00 2019-11-23 03:54:27.404 327 15624.65 400.89 53015.30 88888.00 2019-11-23 03:54:27.904 327 15624.65 400.87 53015.34 88888.00 2019-11-23 03:54:28.404 327 15624.63 400.81 53015.41 88888.00 2019-11-23 03:54:28.904 327 15624.61 400.80 53015.36 88888.00 2019-11-23 03:54:29.404 327 15624.63 400.85 53015.33 88888.00 2019-11-23 03:54:29.904 327 15624.64 400.84 53015.32 88888.00 2019-11-23 03:54:30.404 327 15624.66 400.87 53015.29 88888.00 2019-11-23 03:54:30.904 327 15624.69 400.85 53015.27 88888.00 2019-11-23 03:54:31.404 327 15624.65 400.86 53015.29 88888.00 2019-11-23 03:54:31.904 327 15624.59 400.86 53015.30 88888.00 2019-11-23 03:54:32.404 327 15624.59 400.85 53015.27 88888.00 2019-11-23 03:54:32.904 327 15624.54 400.86 53015.28 88888.00 2019-11-23 03:54:33.404 327 15624.56 400.79 53015.29 88888.00 2019-11-23 03:54:33.904 327 15624.60 400.76 53015.28 88888.00 2019-11-23 03:54:34.404 327 15624.59 400.76 53015.32 88888.00 2019-11-23 03:54:34.904 327 15624.51 400.79 53015.28 88888.00 2019-11-23 03:54:35.404 327 15624.47 400.77 53015.30 88888.00 2019-11-23 03:54:35.904 327 15624.47 400.76 53015.32 88888.00 2019-11-23 03:54:36.404 327 15624.45 400.75 53015.35 88888.00 2019-11-23 03:54:36.904 327 15624.47 400.76 53015.34 88888.00 2019-11-23 03:54:37.404 327 15624.50 400.76 53015.36 88888.00 2019-11-23 03:54:37.904 327 15624.52 400.77 53015.35 88888.00 2019-11-23 03:54:38.404 327 15624.48 400.76 53015.35 88888.00 2019-11-23 03:54:38.904 327 15624.43 400.80 53015.33 88888.00 2019-11-23 03:54:39.404 327 15624.52 400.75 53015.35 88888.00 2019-11-23 03:54:39.904 327 15624.52 400.75 53015.33 88888.00 2019-11-23 03:54:40.404 327 15624.52 400.75 53015.30 88888.00 2019-11-23 03:54:40.904 327 15624.51 400.72 53015.29 88888.00 2019-11-23 03:54:41.404 327 15624.47 400.71 53015.28 88888.00 2019-11-23 03:54:41.904 327 15624.47 400.77 53015.30 88888.00 2019-11-23 03:54:42.404 327 15624.53 400.80 53015.28 88888.00 2019-11-23 03:54:42.904 327 15624.55 400.78 53015.31 88888.00 2019-11-23 03:54:43.404 327 15624.57 400.77 53015.33 88888.00 2019-11-23 03:54:43.904 327 15624.60 400.74 53015.31 88888.00 2019-11-23 03:54:44.404 327 15624.59 400.74 53015.29 88888.00 2019-11-23 03:54:44.904 327 15624.56 400.70 53015.29 88888.00 2019-11-23 03:54:45.404 327 15624.57 400.71 53015.29 88888.00 2019-11-23 03:54:45.904 327 15624.52 400.69 53015.34 88888.00 2019-11-23 03:54:46.404 327 15624.50 400.66 53015.35 88888.00 2019-11-23 03:54:46.904 327 15624.50 400.68 53015.31 88888.00 2019-11-23 03:54:47.404 327 15624.53 400.70 53015.30 88888.00 2019-11-23 03:54:47.904 327 15624.55 400.72 53015.33 88888.00 2019-11-23 03:54:48.404 327 15624.52 400.67 53015.36 88888.00 2019-11-23 03:54:48.904 327 15624.53 400.67 53015.35 88888.00 2019-11-23 03:54:49.404 327 15624.60 400.68 53015.32 88888.00 2019-11-23 03:54:49.904 327 15624.64 400.69 53015.33 88888.00 2019-11-23 03:54:50.404 327 15624.61 400.67 53015.32 88888.00 2019-11-23 03:54:50.904 327 15624.62 400.62 53015.29 88888.00 2019-11-23 03:54:51.404 327 15624.59 400.67 53015.30 88888.00 2019-11-23 03:54:51.904 327 15624.61 400.70 53015.34 88888.00 2019-11-23 03:54:52.404 327 15624.61 400.71 53015.39 88888.00 2019-11-23 03:54:52.904 327 15624.64 400.68 53015.41 88888.00 2019-11-23 03:54:53.404 327 15624.71 400.62 53015.45 88888.00 2019-11-23 03:54:53.904 327 15624.68 400.64 53015.41 88888.00 2019-11-23 03:54:54.404 327 15624.62 400.63 53015.43 88888.00 2019-11-23 03:54:54.904 327 15624.64 400.63 53015.44 88888.00 2019-11-23 03:54:55.404 327 15624.66 400.62 53015.35 88888.00 2019-11-23 03:54:55.904 327 15624.63 400.63 53015.35 88888.00 2019-11-23 03:54:56.404 327 15624.62 400.67 53015.32 88888.00 2019-11-23 03:54:56.904 327 15624.57 400.69 53015.31 88888.00 2019-11-23 03:54:57.404 327 15624.60 400.63 53015.30 88888.00 2019-11-23 03:54:57.904 327 15624.59 400.60 53015.36 88888.00 2019-11-23 03:54:58.404 327 15624.62 400.60 53015.35 88888.00 2019-11-23 03:54:58.904 327 15624.61 400.62 53015.26 88888.00 2019-11-23 03:54:59.404 327 15624.60 400.64 53015.22 88888.00 2019-11-23 03:54:59.904 327 15624.62 400.64 53015.19 88888.00 2019-11-23 03:55:00.404 327 15624.64 400.66 53015.21 88888.00 2019-11-23 03:55:00.904 327 15624.66 400.64 53015.23 88888.00 2019-11-23 03:55:01.404 327 15624.65 400.64 53015.24 88888.00 2019-11-23 03:55:01.904 327 15624.62 400.63 53015.24 88888.00 2019-11-23 03:55:02.404 327 15624.63 400.63 53015.26 88888.00 2019-11-23 03:55:02.904 327 15624.61 400.62 53015.22 88888.00 2019-11-23 03:55:03.404 327 15624.62 400.61 53015.26 88888.00 2019-11-23 03:55:03.904 327 15624.59 400.61 53015.24 88888.00 2019-11-23 03:55:04.404 327 15624.61 400.61 53015.24 88888.00 2019-11-23 03:55:04.904 327 15624.62 400.62 53015.24 88888.00 2019-11-23 03:55:05.404 327 15624.64 400.57 53015.25 88888.00 2019-11-23 03:55:05.904 327 15624.66 400.50 53015.25 88888.00 2019-11-23 03:55:06.404 327 15624.65 400.53 53015.24 88888.00 2019-11-23 03:55:06.904 327 15624.61 400.59 53015.22 88888.00 2019-11-23 03:55:07.404 327 15624.61 400.60 53015.21 88888.00 2019-11-23 03:55:07.904 327 15624.61 400.55 53015.21 88888.00 2019-11-23 03:55:08.904 327 15624.62 400.50 53015.23 88888.00 2019-11-23 03:55:09.404 327 15624.64 400.57 53015.27 88888.00 2019-11-23 03:55:09.904 327 15624.61 400.54 53015.22 88888.00 2019-11-23 03:55:10.404 327 15624.65 400.53 53015.16 88888.00 2019-11-23 03:55:10.904 327 15624.69 400.57 53015.21 88888.00 2019-11-23 03:55:11.404 327 15624.69 400.59 53015.27 88888.00 2019-11-23 03:55:11.904 327 15624.70 400.59 53015.23 88888.00 2019-11-23 03:55:12.404 327 15624.71 400.57 53015.21 88888.00 2019-11-23 03:55:12.904 327 15624.68 400.57 53015.21 88888.00 2019-11-23 03:55:13.404 327 15624.74 400.53 53015.22 88888.00 2019-11-23 03:55:13.904 327 15624.74 400.45 53015.19 88888.00 2019-11-23 03:55:14.404 327 15624.73 400.44 53015.17 88888.00 2019-11-23 03:55:14.904 327 15624.78 400.45 53015.26 88888.00 2019-11-23 03:55:15.404 327 15624.79 400.41 53015.28 88888.00 2019-11-23 03:55:15.904 327 15624.79 400.38 53015.28 88888.00 2019-11-23 03:55:16.904 327 15624.78 400.50 53015.24 88888.00 2019-11-23 03:55:17.404 327 15624.79 400.55 53015.20 88888.00 2019-11-23 03:55:17.904 327 15624.83 400.51 53015.23 88888.00 2019-11-23 03:55:18.404 327 15624.86 400.52 53015.27 88888.00 2019-11-23 03:55:18.904 327 15624.87 400.54 53015.31 88888.00 2019-11-23 03:55:19.404 327 15624.88 400.51 53015.27 88888.00 2019-11-23 03:55:19.904 327 15624.89 400.50 53015.23 88888.00 2019-11-23 03:55:20.404 327 15624.90 400.47 53015.22 88888.00 2019-11-23 03:55:20.904 327 15624.92 400.51 53015.22 88888.00 2019-11-23 03:55:21.404 327 15624.88 400.47 53015.23 88888.00 2019-11-23 03:55:21.904 327 15624.88 400.49 53015.20 88888.00 2019-11-23 03:55:22.404 327 15624.90 400.44 53015.21 88888.00 2019-11-23 03:55:22.904 327 15624.90 400.44 53015.26 88888.00 2019-11-23 03:55:23.404 327 15624.92 400.44 53015.30 88888.00 2019-11-23 03:55:23.904 327 15624.95 400.40 53015.28 88888.00 2019-11-23 03:55:24.404 327 15624.97 400.37 53015.24 88888.00 2019-11-23 03:55:24.904 327 15625.01 400.35 53015.25 88888.00 2019-11-23 03:55:25.404 327 15625.04 400.40 53015.25 88888.00 2019-11-23 03:55:25.904 327 15625.00 400.45 53015.24 88888.00 2019-11-23 03:55:26.404 327 15624.97 400.45 53015.21 88888.00 2019-11-23 03:55:26.904 327 15625.00 400.43 53015.16 88888.00 2019-11-23 03:55:27.404 327 15625.05 400.43 53015.21 88888.00 2019-11-23 03:55:27.904 327 15625.08 400.40 53015.25 88888.00 2019-11-23 03:55:28.404 327 15625.04 400.40 53015.25 88888.00 2019-11-23 03:55:28.904 327 15625.04 400.42 53015.22 88888.00 2019-11-23 03:55:29.404 327 15625.05 400.44 53015.23 88888.00 2019-11-23 03:55:29.904 327 15625.05 400.42 53015.25 88888.00 2019-11-23 03:55:30.404 327 15625.09 400.38 53015.26 88888.00 2019-11-23 03:55:30.904 327 15625.06 400.34 53015.22 88888.00 2019-11-23 03:55:31.404 327 15625.07 400.40 53015.25 88888.00 2019-11-23 03:55:31.904 327 15625.10 400.40 53015.28 88888.00 2019-11-23 03:55:32.404 327 15625.07 400.38 53015.29 88888.00 2019-11-23 03:55:32.904 327 15625.08 400.41 53015.26 88888.00 2019-11-23 03:55:33.404 327 15625.10 400.40 53015.24 88888.00 2019-11-23 03:55:33.904 327 15625.14 400.36 53015.24 88888.00 2019-11-23 03:55:34.404 327 15625.15 400.38 53015.21 88888.00 2019-11-23 03:55:34.904 327 15625.14 400.40 53015.21 88888.00 2019-11-23 03:55:35.404 327 15625.16 400.44 53015.22 88888.00 2019-11-23 03:55:35.904 327 15625.18 400.44 53015.21 88888.00 2019-11-23 03:55:36.404 327 15625.19 400.44 53015.23 88888.00 2019-11-23 03:55:36.904 327 15625.20 400.43 53015.17 88888.00 2019-11-23 03:55:37.404 327 15625.24 400.38 53015.19 88888.00 2019-11-23 03:55:37.904 327 15625.23 400.37 53015.26 88888.00 2019-11-23 03:55:38.404 327 15625.23 400.40 53015.29 88888.00 2019-11-23 03:55:38.904 327 15625.25 400.41 53015.26 88888.00 2019-11-23 03:55:39.404 327 15625.25 400.33 53015.29 88888.00 2019-11-23 03:55:39.904 327 15625.24 400.37 53015.34 88888.00 2019-11-23 03:55:40.404 327 15625.29 400.43 53015.30 88888.00 2019-11-23 03:55:40.904 327 15625.34 400.42 53015.30 88888.00 2019-11-23 03:55:41.404 327 15625.34 400.41 53015.29 88888.00 2019-11-23 03:55:41.905 327 15625.28 400.35 53015.26 88888.00 2019-11-23 03:55:42.405 327 15625.31 400.29 53015.27 88888.00 2019-11-23 03:55:42.905 327 15625.33 400.35 53015.27 88888.00 2019-11-23 03:55:43.405 327 15625.34 400.37 53015.25 88888.00 2019-11-23 03:55:43.905 327 15625.35 400.38 53015.27 88888.00 2019-11-23 03:55:44.405 327 15625.34 400.43 53015.28 88888.00 2019-11-23 03:55:44.905 327 15625.33 400.45 53015.33 88888.00 2019-11-23 03:55:45.405 327 15625.35 400.41 53015.36 88888.00 2019-11-23 03:55:45.905 327 15625.41 400.36 53015.33 88888.00 2019-11-23 03:55:46.405 327 15625.41 400.36 53015.33 88888.00 2019-11-23 03:55:46.905 327 15625.42 400.40 53015.39 88888.00 2019-11-23 03:55:47.405 327 15625.42 400.45 53015.45 88888.00 2019-11-23 03:55:47.905 327 15625.42 400.44 53015.45 88888.00 2019-11-23 03:55:48.405 327 15625.44 400.42 53015.44 88888.00 2019-11-23 03:55:48.905 327 15625.44 400.37 53015.43 88888.00 2019-11-23 03:55:49.405 327 15625.44 400.38 53015.44 88888.00 2019-11-23 03:55:50.405 327 15625.42 400.41 53015.42 88888.00 2019-11-23 03:55:50.905 327 15625.42 400.41 53015.45 88888.00 2019-11-23 03:55:51.405 327 15625.41 400.42 53015.44 88888.00 2019-11-23 03:55:51.905 327 15625.37 400.43 53015.45 88888.00 2019-11-23 03:55:52.405 327 15625.36 400.46 53015.43 88888.00 2019-11-23 03:55:52.905 327 15625.41 400.46 53015.45 88888.00 2019-11-23 03:55:53.405 327 15625.43 400.44 53015.49 88888.00 2019-11-23 03:55:53.905 327 15625.49 400.44 53015.47 88888.00 2019-11-23 03:55:54.405 327 15625.49 400.44 53015.53 88888.00 2019-11-23 03:55:54.905 327 15625.49 400.40 53015.55 88888.00 2019-11-23 03:55:55.405 327 15625.49 400.38 53015.53 88888.00 2019-11-23 03:55:55.905 327 15625.44 400.44 53015.57 88888.00 2019-11-23 03:55:56.405 327 15625.42 400.45 53015.59 88888.00 2019-11-23 03:55:56.905 327 15625.46 400.46 53015.56 88888.00 2019-11-23 03:55:57.405 327 15625.42 400.45 53015.61 88888.00 2019-11-23 03:55:57.905 327 15625.44 400.45 53015.60 88888.00 2019-11-23 03:55:58.405 327 15625.51 400.44 53015.54 88888.00 2019-11-23 03:55:58.905 327 15625.49 400.45 53015.59 88888.00 2019-11-23 03:55:59.405 327 15625.50 400.44 53015.53 88888.00 2019-11-23 03:55:59.905 327 15625.45 400.46 53015.57 88888.00 2019-11-23 03:56:00.405 327 15625.43 400.51 53015.54 88888.00 2019-11-23 03:56:00.905 327 15625.45 400.54 53015.56 88888.00 2019-11-23 03:56:01.405 327 15625.47 400.54 53015.60 88888.00 2019-11-23 03:56:01.905 327 15625.53 400.51 53015.65 88888.00 2019-11-23 03:56:02.405 327 15625.50 400.47 53015.68 88888.00 2019-11-23 03:56:02.905 327 15625.50 400.45 53015.65 88888.00 2019-11-23 03:56:03.405 327 15625.53 400.46 53015.71 88888.00 2019-11-23 03:56:03.905 327 15625.53 400.49 53015.71 88888.00 2019-11-23 03:56:04.405 327 15625.53 400.53 53015.65 88888.00 2019-11-23 03:56:04.905 327 15625.49 400.51 53015.63 88888.00 2019-11-23 03:56:05.405 327 15625.46 400.47 53015.62 88888.00 2019-11-23 03:56:05.905 327 15625.52 400.51 53015.65 88888.00 2019-11-23 03:56:06.405 327 15625.49 400.58 53015.70 88888.00 2019-11-23 03:56:06.905 327 15625.51 400.54 53015.75 88888.00 2019-11-23 03:56:07.405 327 15625.51 400.55 53015.77 88888.00 2019-11-23 03:56:07.905 327 15625.53 400.53 53015.72 88888.00 2019-11-23 03:56:08.405 327 15625.50 400.57 53015.73 88888.00 2019-11-23 03:56:08.905 327 15625.46 400.59 53015.81 88888.00 2019-11-23 03:56:09.405 327 15625.42 400.62 53015.80 88888.00 2019-11-23 03:56:09.905 327 15625.45 400.63 53015.76 88888.00 2019-11-23 03:56:10.405 327 15625.50 400.66 53015.82 88888.00 2019-11-23 03:56:10.905 327 15625.51 400.63 53015.85 88888.00 2019-11-23 03:56:11.405 327 15625.54 400.63 53015.84 88888.00 2019-11-23 03:56:11.905 327 15625.52 400.67 53015.86 88888.00 2019-11-23 03:56:12.405 327 15625.54 400.71 53015.89 88888.00 2019-11-23 03:56:12.905 327 15625.60 400.71 53015.89 88888.00 2019-11-23 03:56:13.405 327 15625.60 400.75 53015.89 88888.00 2019-11-23 03:56:13.905 327 15625.59 400.78 53015.88 88888.00 2019-11-23 03:56:14.405 327 15625.56 400.83 53015.93 88888.00 2019-11-23 03:56:14.905 327 15625.54 400.80 53015.93 88888.00 2019-11-23 03:56:15.405 327 15625.55 400.79 53015.87 88888.00 2019-11-23 03:56:15.905 327 15625.56 400.84 53015.92 88888.00 2019-11-23 03:56:16.405 327 15625.53 400.84 53015.97 88888.00 2019-11-23 03:56:16.905 327 15625.52 400.83 53015.95 88888.00 2019-11-23 03:56:17.405 327 15625.46 400.84 53015.97 88888.00 2019-11-23 03:56:17.905 327 15625.51 400.86 53016.02 88888.00 2019-11-23 03:56:18.405 327 15625.53 400.86 53016.05 88888.00 2019-11-23 03:56:18.905 327 15625.56 400.84 53016.04 88888.00 2019-11-23 03:56:19.405 327 15625.54 400.84 53016.02 88888.00 2019-11-23 03:56:19.905 327 15625.54 400.84 53016.08 88888.00 2019-11-23 03:56:20.405 327 15625.56 400.86 53016.11 88888.00 2019-11-23 03:56:20.905 327 15625.52 400.89 53016.14 88888.00 2019-11-23 03:56:21.405 327 15625.47 400.89 53016.20 88888.00 2019-11-23 03:56:21.905 327 15625.51 400.87 53016.20 88888.00 2019-11-23 03:56:22.405 327 15625.50 400.89 53016.17 88888.00 2019-11-23 03:56:22.905 327 15625.47 400.95 53016.15 88888.00 2019-11-23 03:56:23.405 327 15625.46 400.95 53016.18 88888.00 2019-11-23 03:56:23.905 327 15625.43 400.96 53016.18 88888.00 2019-11-23 03:56:24.405 327 15625.41 401.00 53016.21 88888.00 2019-11-23 03:56:24.905 327 15625.44 401.02 53016.25 88888.00 2019-11-23 03:56:25.405 327 15625.50 401.01 53016.28 88888.00 2019-11-23 03:56:25.905 327 15625.47 401.00 53016.22 88888.00 2019-11-23 03:56:26.405 327 15625.49 401.06 53016.28 88888.00 2019-11-23 03:56:26.905 327 15625.44 401.05 53016.29 88888.00 2019-11-23 03:56:27.405 327 15625.46 401.03 53016.26 88888.00 2019-11-23 03:56:27.905 327 15625.47 401.05 53016.26 88888.00 2019-11-23 03:56:28.405 327 15625.46 401.09 53016.28 88888.00 2019-11-23 03:56:28.905 327 15625.43 401.09 53016.25 88888.00 2019-11-23 03:56:29.405 327 15625.38 401.11 53016.22 88888.00 2019-11-23 03:56:29.905 327 15625.32 401.11 53016.27 88888.00 2019-11-23 03:56:30.405 327 15625.31 401.09 53016.31 88888.00 2019-11-23 03:56:30.905 327 15625.40 401.09 53016.32 88888.00 2019-11-23 03:56:32.405 327 15625.42 401.14 53016.34 88888.00 2019-11-23 03:56:32.905 327 15625.37 401.09 53016.34 88888.00 2019-11-23 03:56:33.405 327 15625.40 401.07 53016.30 88888.00 2019-11-23 03:56:33.905 327 15625.42 401.09 53016.29 88888.00 2019-11-23 03:56:34.405 327 15625.37 401.11 53016.30 88888.00 2019-11-23 03:56:34.905 327 15625.38 401.15 53016.37 88888.00 2019-11-23 03:56:35.405 327 15625.41 401.19 53016.41 88888.00 2019-11-23 03:56:35.905 327 15625.38 401.23 53016.38 88888.00 2019-11-23 03:56:36.405 327 15625.35 401.24 53016.33 88888.00 2019-11-23 03:56:36.905 327 15625.37 401.23 53016.34 88888.00 2019-11-23 03:56:37.405 327 15625.36 401.26 53016.35 88888.00 2019-11-23 03:56:37.905 327 15625.34 401.29 53016.43 88888.00 2019-11-23 03:56:38.405 327 15625.35 401.33 53016.44 88888.00 2019-11-23 03:56:38.905 327 15625.36 401.33 53016.42 88888.00 2019-11-23 03:56:39.405 327 15625.37 401.32 53016.37 88888.00 2019-11-23 03:56:39.905 327 15625.33 401.32 53016.37 88888.00 2019-11-23 03:56:40.405 327 15625.36 401.32 53016.40 88888.00 2019-11-23 03:56:40.905 327 15625.41 401.30 53016.46 88888.00 2019-11-23 03:56:41.905 327 15625.38 401.36 53016.44 88888.00 2019-11-23 03:56:42.405 327 15625.35 401.36 53016.43 88888.00 2019-11-23 03:56:42.905 327 15625.26 401.39 53016.43 88888.00 2019-11-23 03:56:43.405 327 15625.26 401.41 53016.42 88888.00 2019-11-23 03:56:43.905 327 15625.23 401.38 53016.46 88888.00 2019-11-23 03:56:44.405 327 15625.24 401.36 53016.46 88888.00 2019-11-23 03:56:44.905 327 15625.26 401.36 53016.46 88888.00 2019-11-23 03:56:45.405 327 15625.24 401.37 53016.46 88888.00 2019-11-23 03:56:45.905 327 15625.27 401.44 53016.49 88888.00 2019-11-23 03:56:46.405 327 15625.25 401.45 53016.46 88888.00 2019-11-23 03:56:46.905 327 15625.28 401.42 53016.43 88888.00 2019-11-23 03:56:47.405 327 15625.33 401.45 53016.44 88888.00 2019-11-23 03:56:47.905 327 15625.31 401.47 53016.54 88888.00 2019-11-23 03:56:48.405 327 15625.22 401.49 53016.57 88888.00 2019-11-23 03:56:48.905 327 15625.23 401.46 53016.51 88888.00 2019-11-23 03:56:49.905 327 15625.24 401.48 53016.56 88888.00 2019-11-23 03:56:50.405 327 15625.25 401.48 53016.63 88888.00 2019-11-23 03:56:50.905 327 15625.28 401.46 53016.61 88888.00 2019-11-23 03:56:51.405 327 15625.25 401.49 53016.58 88888.00 2019-11-23 03:56:51.905 327 15625.25 401.50 53016.62 88888.00 2019-11-23 03:56:52.405 327 15625.22 401.49 53016.65 88888.00 2019-11-23 03:56:52.905 327 15625.15 401.52 53016.65 88888.00 2019-11-23 03:56:53.405 327 15625.11 401.53 53016.60 88888.00 2019-11-23 03:56:53.905 327 15625.08 401.46 53016.56 88888.00 2019-11-23 03:56:54.405 327 15625.10 401.48 53016.62 88888.00 2019-11-23 03:56:54.905 327 15625.13 401.47 53016.69 88888.00 2019-11-23 03:56:55.405 327 15625.14 401.54 53016.70 88888.00 2019-11-23 03:56:55.905 327 15625.08 401.57 53016.74 88888.00 2019-11-23 03:56:56.405 327 15625.07 401.56 53016.68 88888.00 2019-11-23 03:56:56.905 327 15625.08 401.57 53016.71 88888.00 2019-11-23 03:56:57.405 327 15625.14 401.55 53016.69 88888.00 2019-11-23 03:56:57.905 327 15625.10 401.59 53016.64 88888.00 2019-11-23 03:56:58.405 327 15625.04 401.63 53016.65 88888.00 2019-11-23 03:56:58.905 327 15625.02 401.63 53016.67 88888.00 2019-11-23 03:56:59.405 327 15625.01 401.63 53016.66 88888.00 2019-11-23 03:56:59.905 327 15625.02 401.65 53016.64 88888.00 2019-11-23 03:57:00.405 327 15624.98 401.64 53016.62 88888.00 2019-11-23 03:57:00.905 327 15624.97 401.64 53016.69 88888.00 2019-11-23 03:57:01.405 327 15624.93 401.63 53016.66 88888.00 2019-11-23 03:57:01.905 327 15624.93 401.63 53016.66 88888.00 2019-11-23 03:57:02.405 327 15624.95 401.65 53016.64 88888.00 2019-11-23 03:57:02.905 327 15624.97 401.70 53016.65 88888.00 2019-11-23 03:57:03.405 327 15624.95 401.72 53016.65 88888.00 2019-11-23 03:57:03.905 327 15624.98 401.71 53016.67 88888.00 2019-11-23 03:57:04.405 327 15625.04 401.68 53016.72 88888.00 2019-11-23 03:57:04.905 327 15625.05 401.75 53016.69 88888.00 2019-11-23 03:57:05.405 327 15624.99 401.78 53016.63 88888.00 2019-11-23 03:57:05.905 327 15625.01 401.76 53016.60 88888.00 2019-11-23 03:57:06.405 327 15625.00 401.80 53016.69 88888.00 2019-11-23 03:57:06.905 327 15625.02 401.82 53016.72 88888.00 2019-11-23 03:57:07.405 327 15625.04 401.87 53016.73 88888.00 2019-11-23 03:57:07.905 327 15624.97 401.85 53016.72 88888.00 2019-11-23 03:57:08.405 327 15624.97 401.87 53016.69 88888.00 2019-11-23 03:57:08.905 327 15625.00 401.89 53016.68 88888.00 2019-11-23 03:57:09.405 327 15624.99 401.93 53016.70 88888.00 2019-11-23 03:57:09.905 327 15625.01 401.93 53016.73 88888.00 2019-11-23 03:57:10.405 327 15625.05 401.97 53016.78 88888.00 2019-11-23 03:57:10.905 327 15625.06 401.98 53016.74 88888.00 2019-11-23 03:57:11.405 327 15625.11 401.97 53016.73 88888.00 2019-11-23 03:57:11.905 327 15625.11 401.98 53016.74 88888.00 2019-11-23 03:57:12.405 327 15625.07 402.06 53016.75 88888.00 2019-11-23 03:57:13.405 327 15625.10 402.08 53016.81 88888.00 2019-11-23 03:57:13.905 327 15625.08 402.10 53016.91 88888.00 2019-11-23 03:57:14.405 327 15625.15 402.06 53016.95 88888.00 2019-11-23 03:57:14.905 327 15625.13 402.08 53016.91 88888.00 2019-11-23 03:57:15.405 327 15625.14 402.13 53016.87 88888.00 2019-11-23 03:57:15.905 327 15625.14 402.17 53016.87 88888.00 2019-11-23 03:57:16.405 327 15625.16 402.19 53016.88 88888.00 2019-11-23 03:57:16.905 327 15625.16 402.15 53016.90 88888.00 2019-11-23 03:57:17.405 327 15625.14 402.19 53016.93 88888.00 2019-11-23 03:57:17.905 327 15625.15 402.21 53016.90 88888.00 2019-11-23 03:57:18.405 327 15625.16 402.25 53016.93 88888.00 2019-11-23 03:57:18.905 327 15625.19 402.30 53016.90 88888.00 2019-11-23 03:57:19.405 327 15625.20 402.32 53016.91 88888.00 2019-11-23 03:57:19.905 327 15625.20 402.31 53016.92 88888.00 2019-11-23 03:57:20.405 327 15625.22 402.32 53016.91 88888.00 2019-11-23 03:57:20.905 327 15625.20 402.32 53016.97 88888.00 2019-11-23 03:57:21.405 327 15625.23 402.32 53017.03 88888.00 2019-11-23 03:57:21.905 327 15625.22 402.32 53017.03 88888.00 2019-11-23 03:57:22.405 327 15625.17 402.33 53017.02 88888.00 2019-11-23 03:57:22.905 327 15625.15 402.35 53017.03 88888.00 2019-11-23 03:57:23.405 327 15625.15 402.39 53017.07 88888.00 2019-11-23 03:57:23.905 327 15625.18 402.37 53017.08 88888.00 2019-11-23 03:57:24.405 327 15625.18 402.39 53017.04 88888.00 2019-11-23 03:57:24.905 327 15625.16 402.43 53017.06 88888.00 2019-11-23 03:57:25.405 327 15625.16 402.48 53017.11 88888.00 2019-11-23 03:57:25.905 327 15625.17 402.49 53017.13 88888.00 2019-11-23 03:57:26.405 327 15625.17 402.52 53017.06 88888.00 2019-11-23 03:57:26.905 327 15625.17 402.51 53017.02 88888.00 2019-11-23 03:57:27.405 327 15625.15 402.54 53017.02 88888.00 2019-11-23 03:57:27.905 327 15625.13 402.53 53017.07 88888.00 2019-11-23 03:57:28.405 327 15625.14 402.54 53017.12 88888.00 2019-11-23 03:57:28.905 327 15625.16 402.48 53017.14 88888.00 2019-11-23 03:57:29.405 327 15625.17 402.53 53017.10 88888.00 2019-11-23 03:57:29.905 327 15625.24 402.62 53017.13 88888.00 2019-11-23 03:57:30.405 327 15625.19 402.58 53017.13 88888.00 2019-11-23 03:57:30.905 327 15625.16 402.50 53017.12 88888.00 2019-11-23 03:57:31.405 327 15625.20 402.52 53017.12 88888.00 2019-11-23 03:57:31.905 327 15625.25 402.52 53017.12 88888.00 2019-11-23 03:57:32.405 327 15625.22 402.57 53017.14 88888.00 2019-11-23 03:57:32.905 327 15625.22 402.63 53017.17 88888.00 2019-11-23 03:57:33.405 327 15625.23 402.66 53017.21 88888.00 2019-11-23 03:57:33.905 327 15625.24 402.67 53017.20 88888.00 2019-11-23 03:57:34.405 327 15625.32 402.63 53017.23 88888.00 2019-11-23 03:57:34.905 327 15625.31 402.67 53017.23 88888.00 2019-11-23 03:57:35.405 327 15625.28 402.63 53017.25 88888.00 2019-11-23 03:57:35.905 327 15625.28 402.67 53017.26 88888.00 2019-11-23 03:57:36.405 327 15625.29 402.74 53017.28 88888.00 2019-11-23 03:57:36.905 327 15625.29 402.77 53017.28 88888.00 2019-11-23 03:57:37.405 327 15625.32 402.80 53017.28 88888.00 2019-11-23 03:57:37.905 327 15625.33 402.82 53017.29 88888.00 2019-11-23 03:57:38.405 327 15625.35 402.82 53017.29 88888.00 2019-11-23 03:57:38.905 327 15625.36 402.82 53017.30 88888.00 2019-11-23 03:57:39.405 327 15625.37 402.84 53017.28 88888.00 2019-11-23 03:57:39.905 327 15625.37 402.87 53017.34 88888.00 2019-11-23 03:57:40.405 327 15625.42 402.84 53017.33 88888.00 2019-11-23 03:57:40.905 327 15625.41 402.85 53017.31 88888.00 2019-11-23 03:57:41.405 327 15625.38 402.86 53017.31 88888.00 2019-11-23 03:57:41.905 327 15625.42 402.88 53017.36 88888.00 2019-11-23 03:57:42.405 327 15625.44 402.91 53017.42 88888.00 2019-11-23 03:57:42.905 327 15625.45 402.96 53017.45 88888.00 2019-11-23 03:57:43.405 327 15625.42 402.95 53017.47 88888.00 2019-11-23 03:57:43.905 327 15625.38 402.95 53017.44 88888.00 2019-11-23 03:57:44.905 327 15625.33 402.92 53017.45 88888.00 2019-11-23 03:57:45.405 327 15625.38 402.86 53017.41 88888.00 2019-11-23 03:57:45.905 327 15625.38 402.92 53017.38 88888.00 2019-11-23 03:57:46.405 327 15625.37 402.99 53017.39 88888.00 2019-11-23 03:57:46.905 327 15625.36 403.03 53017.48 88888.00 2019-11-23 03:57:47.405 327 15625.38 403.01 53017.48 88888.00 2019-11-23 03:57:47.905 327 15625.42 403.04 53017.47 88888.00 2019-11-23 03:57:48.405 327 15625.43 403.11 53017.43 88888.00 2019-11-23 03:57:48.905 327 15625.40 403.13 53017.43 88888.00 2019-11-23 03:57:49.405 327 15625.37 403.16 53017.46 88888.00 2019-11-23 03:57:49.905 327 15625.45 403.17 53017.54 88888.00 2019-11-23 03:57:50.405 327 15625.46 403.19 53017.58 88888.00 2019-11-23 03:57:50.905 327 15625.45 403.20 53017.56 88888.00 2019-11-23 03:57:51.405 327 15625.45 403.21 53017.57 88888.00 2019-11-23 03:57:51.905 327 15625.46 403.22 53017.55 88888.00 2019-11-23 03:57:52.905 327 15625.52 403.20 53017.66 88888.00 2019-11-23 03:57:53.405 327 15625.51 403.20 53017.73 88888.00 2019-11-23 03:57:53.905 327 15625.53 403.22 53017.72 88888.00 2019-11-23 03:57:54.405 327 15625.52 403.20 53017.66 88888.00 2019-11-23 03:57:54.905 327 15625.52 403.26 53017.65 88888.00 2019-11-23 03:57:55.405 327 15625.51 403.31 53017.63 88888.00 2019-11-23 03:57:55.905 327 15625.53 403.35 53017.62 88888.00 2019-11-23 03:57:56.405 327 15625.55 403.38 53017.58 88888.00 2019-11-23 03:57:56.905 327 15625.56 403.37 53017.64 88888.00 2019-11-23 03:57:57.405 327 15625.54 403.38 53017.70 88888.00 2019-11-23 03:57:57.905 327 15625.56 403.44 53017.68 88888.00 2019-11-23 03:57:58.405 327 15625.63 403.45 53017.69 88888.00 2019-11-23 03:57:58.905 327 15625.59 403.49 53017.71 88888.00 2019-11-23 03:57:59.405 327 15625.60 403.53 53017.71 88888.00 2019-11-23 03:57:59.905 327 15625.59 403.51 53017.70 88888.00 2019-11-23 03:58:00.405 327 15625.62 403.52 53017.70 88888.00 2019-11-23 03:58:00.905 327 15625.62 403.55 53017.73 88888.00 2019-11-23 03:58:01.405 327 15625.67 403.55 53017.75 88888.00 2019-11-23 03:58:01.905 327 15625.63 403.57 53017.74 88888.00 2019-11-23 03:58:02.405 327 15625.61 403.60 53017.71 88888.00 2019-11-23 03:58:02.905 327 15625.65 403.61 53017.68 88888.00 2019-11-23 03:58:03.405 327 15625.67 403.65 53017.73 88888.00 2019-11-23 03:58:03.905 327 15625.63 403.68 53017.74 88888.00 2019-11-23 03:58:04.405 327 15625.60 403.64 53017.77 88888.00 2019-11-23 03:58:04.905 327 15625.62 403.64 53017.78 88888.00 2019-11-23 03:58:05.405 327 15625.60 403.68 53017.75 88888.00 2019-11-23 03:58:05.905 327 15625.60 403.70 53017.76 88888.00 2019-11-23 03:58:06.405 327 15625.61 403.71 53017.77 88888.00 2019-11-23 03:58:06.905 327 15625.62 403.75 53017.76 88888.00 2019-11-23 03:58:07.405 327 15625.62 403.75 53017.81 88888.00 2019-11-23 03:58:07.905 327 15625.60 403.75 53017.81 88888.00 2019-11-23 03:58:08.405 327 15625.61 403.78 53017.78 88888.00 2019-11-23 03:58:08.905 327 15625.61 403.80 53017.82 88888.00 2019-11-23 03:58:09.405 327 15625.64 403.80 53017.78 88888.00 2019-11-23 03:58:09.905 327 15625.62 403.81 53017.76 88888.00 2019-11-23 03:58:10.405 327 15625.63 403.84 53017.85 88888.00 2019-11-23 03:58:10.905 327 15625.69 403.86 53017.88 88888.00 2019-11-23 03:58:11.405 327 15625.67 403.88 53017.86 88888.00 2019-11-23 03:58:11.905 327 15625.69 403.94 53017.88 88888.00 2019-11-23 03:58:12.405 327 15625.68 403.98 53017.90 88888.00 2019-11-23 03:58:12.905 327 15625.67 404.03 53017.92 88888.00 2019-11-23 03:58:13.405 327 15625.70 404.03 53017.92 88888.00 2019-11-23 03:58:13.905 327 15625.76 404.01 53017.95 88888.00 2019-11-23 03:58:14.405 327 15625.70 404.05 53017.98 88888.00 2019-11-23 03:58:14.905 327 15625.71 404.06 53018.07 88888.00 2019-11-23 03:58:15.405 327 15625.78 404.07 53018.08 88888.00 2019-11-23 03:58:16.405 327 15625.85 404.13 53017.98 88888.00 2019-11-23 03:58:16.905 327 15625.88 404.18 53017.96 88888.00 2019-11-23 03:58:17.405 327 15625.88 404.21 53018.02 88888.00 2019-11-23 03:58:17.905 327 15625.90 404.24 53018.05 88888.00 2019-11-23 03:58:18.405 327 15625.91 404.25 53018.01 88888.00 2019-11-23 03:58:18.905 327 15625.91 404.27 53018.06 88888.00 2019-11-23 03:58:19.405 327 15625.92 404.29 53018.10 88888.00 2019-11-23 03:58:19.905 327 15626.00 404.30 53018.12 88888.00 2019-11-23 03:58:20.405 327 15626.03 404.34 53018.11 88888.00 2019-11-23 03:58:20.905 327 15626.01 404.37 53018.11 88888.00 2019-11-23 03:58:21.405 327 15626.04 404.37 53018.10 88888.00 2019-11-23 03:58:21.905 327 15626.13 404.39 53018.12 88888.00 2019-11-23 03:58:22.405 327 15626.15 404.43 53018.09 88888.00 2019-11-23 03:58:22.905 327 15626.10 404.48 53018.13 88888.00 2019-11-23 03:58:23.405 327 15626.14 404.51 53018.14 88888.00 2019-11-23 03:58:23.905 327 15626.14 404.55 53018.14 88888.00 2019-11-23 03:58:24.405 327 15626.15 404.58 53018.18 88888.00 2019-11-23 03:58:24.905 327 15626.19 404.58 53018.17 88888.00 2019-11-23 03:58:25.405 327 15626.19 404.60 53018.19 88888.00 2019-11-23 03:58:25.905 327 15626.24 404.65 53018.26 88888.00 2019-11-23 03:58:26.405 327 15626.26 404.70 53018.29 88888.00 2019-11-23 03:58:26.905 327 15626.30 404.73 53018.31 88888.00 2019-11-23 03:58:27.405 327 15626.40 404.75 53018.31 88888.00 2019-11-23 03:58:27.905 327 15626.36 404.78 53018.30 88888.00 2019-11-23 03:58:28.405 327 15626.36 404.82 53018.32 88888.00 2019-11-23 03:58:28.905 327 15626.40 404.85 53018.31 88888.00 2019-11-23 03:58:29.405 327 15626.41 404.86 53018.33 88888.00 2019-11-23 03:58:29.905 327 15626.43 404.90 53018.38 88888.00 2019-11-23 03:58:30.405 327 15626.39 404.90 53018.41 88888.00 2019-11-23 03:58:30.905 327 15626.41 404.94 53018.45 88888.00 2019-11-23 03:58:31.405 327 15626.44 404.95 53018.49 88888.00 2019-11-23 03:58:31.905 327 15626.51 405.02 53018.54 88888.00 2019-11-23 03:58:32.405 327 15626.51 405.02 53018.54 88888.00 2019-11-23 03:58:32.905 327 15626.45 405.07 53018.60 88888.00 2019-11-23 03:58:33.405 327 15626.46 405.07 53018.60 88888.00 2019-11-23 03:58:33.905 327 15626.52 405.11 53018.57 88888.00 2019-11-23 03:58:34.405 327 15626.50 405.11 53018.60 88888.00 2019-11-23 03:58:34.905 327 15626.52 405.13 53018.63 88888.00 2019-11-23 03:58:35.405 327 15626.53 405.13 53018.59 88888.00 2019-11-23 03:58:35.905 327 15626.55 405.18 53018.63 88888.00 2019-11-23 03:58:36.405 327 15626.56 405.25 53018.67 88888.00 2019-11-23 03:58:36.905 327 15626.59 405.28 53018.72 88888.00 2019-11-23 03:58:37.405 327 15626.61 405.33 53018.71 88888.00 2019-11-23 03:58:37.905 327 15626.63 405.35 53018.68 88888.00 2019-11-23 03:58:38.405 327 15626.68 405.34 53018.71 88888.00 2019-11-23 03:58:38.905 327 15626.67 405.36 53018.75 88888.00 2019-11-23 03:58:39.405 327 15626.68 405.39 53018.76 88888.00 2019-11-23 03:58:39.905 327 15626.72 405.41 53018.75 88888.00 2019-11-23 03:58:40.405 327 15626.74 405.45 53018.76 88888.00 2019-11-23 03:58:40.905 327 15626.71 405.47 53018.80 88888.00 2019-11-23 03:58:41.405 327 15626.68 405.48 53018.83 88888.00 2019-11-23 03:58:41.905 327 15626.71 405.52 53018.83 88888.00 2019-11-23 03:58:42.405 327 15626.70 405.61 53018.83 88888.00 2019-11-23 03:58:42.905 327 15626.69 405.68 53018.83 88888.00 2019-11-23 03:58:43.405 327 15626.71 405.65 53018.89 88888.00 2019-11-23 03:58:43.905 327 15626.70 405.67 53018.93 88888.00 2019-11-23 03:58:44.405 327 15626.71 405.70 53018.88 88888.00 2019-11-23 03:58:44.905 327 15626.74 405.69 53018.85 88888.00 2019-11-23 03:58:45.405 327 15626.79 405.73 53018.91 88888.00 2019-11-23 03:58:45.905 327 15626.86 405.77 53018.98 88888.00 2019-11-23 03:58:46.405 327 15626.83 405.85 53018.97 88888.00 2019-11-23 03:58:46.905 327 15626.81 405.87 53018.96 88888.00 2019-11-23 03:58:47.405 327 15626.80 405.88 53018.95 88888.00 2019-11-23 03:58:47.905 327 15626.88 405.94 53019.03 88888.00 2019-11-23 03:58:48.405 327 15626.92 405.97 53019.00 88888.00 2019-11-23 03:58:48.905 327 15626.95 405.98 53019.03 88888.00 2019-11-23 03:58:49.405 327 15626.99 406.00 53019.00 88888.00 2019-11-23 03:58:49.905 327 15627.03 405.99 53019.00 88888.00 2019-11-23 03:58:50.405 327 15627.07 406.04 53019.04 88888.00 2019-11-23 03:58:50.905 327 15627.08 406.08 53019.11 88888.00 2019-11-23 03:58:51.405 327 15627.10 406.12 53019.12 88888.00 2019-11-23 03:58:51.905 327 15627.14 406.15 53019.17 88888.00 2019-11-23 03:58:52.405 327 15627.18 406.16 53019.16 88888.00 2019-11-23 03:58:52.905 327 15627.24 406.21 53019.14 88888.00 2019-11-23 03:58:53.405 327 15627.25 406.22 53019.16 88888.00 2019-11-23 03:58:53.905 327 15627.27 406.28 53019.20 88888.00 2019-11-23 03:58:54.405 327 15627.31 406.34 53019.22 88888.00 2019-11-23 03:58:54.905 327 15627.32 406.34 53019.22 88888.00 2019-11-23 03:58:55.405 327 15627.33 406.34 53019.25 88888.00 2019-11-23 03:58:55.905 327 15627.39 406.38 53019.19 88888.00 2019-11-23 03:58:56.405 327 15627.40 406.39 53019.24 88888.00 2019-11-23 03:58:56.905 327 15627.44 406.36 53019.29 88888.00 2019-11-23 03:58:57.905 327 15627.51 406.51 53019.35 88888.00 2019-11-23 03:58:58.405 327 15627.54 406.55 53019.39 88888.00 2019-11-23 03:58:58.905 327 15627.58 406.56 53019.44 88888.00 2019-11-23 03:58:59.405 327 15627.61 406.59 53019.46 88888.00 2019-11-23 03:58:59.905 327 15627.57 406.60 53019.47 88888.00 2019-11-23 03:59:00.405 327 15627.58 406.58 53019.45 88888.00 2019-11-23 03:59:00.905 327 15627.60 406.65 53019.43 88888.00 2019-11-23 03:59:01.405 327 15627.67 406.71 53019.43 88888.00 2019-11-23 03:59:01.905 327 15627.71 406.76 53019.45 88888.00 2019-11-23 03:59:02.405 327 15627.76 406.77 53019.49 88888.00 2019-11-23 03:59:02.905 327 15627.76 406.80 53019.52 88888.00 2019-11-23 03:59:03.405 327 15627.80 406.83 53019.55 88888.00 2019-11-23 03:59:03.905 327 15627.84 406.86 53019.62 88888.00 2019-11-23 03:59:04.405 327 15627.85 406.89 53019.65 88888.00 2019-11-23 03:59:04.905 327 15627.84 406.90 53019.66 88888.00 2019-11-23 03:59:05.905 327 15627.90 406.95 53019.68 88888.00 2019-11-23 03:59:06.405 327 15627.91 407.01 53019.73 88888.00 2019-11-23 03:59:06.905 327 15627.94 407.08 53019.77 88888.00 2019-11-23 03:59:07.405 327 15627.97 407.14 53019.78 88888.00 2019-11-23 03:59:07.905 327 15628.04 407.18 53019.86 88888.00 2019-11-23 03:59:08.405 327 15628.07 407.21 53019.84 88888.00 2019-11-23 03:59:08.905 327 15628.12 407.21 53019.81 88888.00 2019-11-23 03:59:09.405 327 15628.15 407.19 53019.85 88888.00 2019-11-23 03:59:09.905 327 15628.20 407.24 53019.92 88888.00 2019-11-23 03:59:10.405 327 15628.15 407.29 53019.91 88888.00 2019-11-23 03:59:10.905 327 15628.16 407.33 53019.93 88888.00 2019-11-23 03:59:11.405 327 15628.22 407.35 53019.95 88888.00 2019-11-23 03:59:11.905 327 15628.27 407.41 53019.99 88888.00 2019-11-23 03:59:12.405 327 15628.31 407.49 53020.05 88888.00 2019-11-23 03:59:12.905 327 15628.33 407.53 53020.03 88888.00 2019-11-23 03:59:13.405 327 15628.36 407.55 53020.05 88888.00 2019-11-23 03:59:13.905 327 15628.39 407.60 53020.06 88888.00 2019-11-23 03:59:14.405 327 15628.45 407.64 53020.03 88888.00 2019-11-23 03:59:14.905 327 15628.47 407.66 53020.03 88888.00 2019-11-23 03:59:15.405 327 15628.56 407.68 53020.09 88888.00 2019-11-23 03:59:15.905 327 15628.56 407.69 53020.13 88888.00 2019-11-23 03:59:16.405 327 15628.65 407.71 53020.20 88888.00 2019-11-23 03:59:16.905 327 15628.71 407.71 53020.17 88888.00 2019-11-23 03:59:17.405 327 15628.76 407.73 53020.15 88888.00 2019-11-23 03:59:17.905 327 15628.75 407.78 53020.24 88888.00 2019-11-23 03:59:18.405 327 15628.77 407.78 53020.30 88888.00 2019-11-23 03:59:18.905 327 15628.84 407.78 53020.28 88888.00 2019-11-23 03:59:19.405 327 15628.91 407.80 53020.29 88888.00 2019-11-23 03:59:19.905 327 15628.91 407.83 53020.28 88888.00 2019-11-23 03:59:20.405 327 15628.94 407.80 53020.26 88888.00 2019-11-23 03:59:20.905 327 15628.99 407.86 53020.29 88888.00 2019-11-23 03:59:21.405 327 15629.03 407.93 53020.29 88888.00 2019-11-23 03:59:21.905 327 15629.09 407.93 53020.32 88888.00 2019-11-23 03:59:22.405 327 15629.12 407.97 53020.31 88888.00 2019-11-23 03:59:22.905 327 15629.17 408.05 53020.34 88888.00 2019-11-23 03:59:23.405 327 15629.29 408.05 53020.40 88888.00 2019-11-23 03:59:23.905 327 15629.32 408.06 53020.39 88888.00 2019-11-23 03:59:24.405 327 15629.30 408.12 53020.44 88888.00 2019-11-23 03:59:24.905 327 15629.36 408.18 53020.40 88888.00 2019-11-23 03:59:25.405 327 15629.42 408.21 53020.38 88888.00 2019-11-23 03:59:25.905 327 15629.49 408.23 53020.38 88888.00 2019-11-23 03:59:26.405 327 15629.54 408.28 53020.51 88888.00 2019-11-23 03:59:26.905 327 15629.56 408.30 53020.57 88888.00 2019-11-23 03:59:27.405 327 15629.59 408.32 53020.56 88888.00 2019-11-23 03:59:27.905 327 15629.60 408.39 53020.55 88888.00 2019-11-23 03:59:28.405 327 15629.66 408.41 53020.59 88888.00 2019-11-23 03:59:29.405 327 15629.67 408.48 53020.58 88888.00 2019-11-23 03:59:29.905 327 15629.74 408.49 53020.60 88888.00 2019-11-23 03:59:30.405 327 15629.78 408.53 53020.61 88888.00 2019-11-23 03:59:30.905 327 15629.77 408.52 53020.68 88888.00 2019-11-23 03:59:31.405 327 15629.80 408.54 53020.77 88888.00 2019-11-23 03:59:31.905 327 15629.87 408.58 53020.79 88888.00 2019-11-23 03:59:32.405 327 15629.90 408.58 53020.78 88888.00 2019-11-23 03:59:32.905 327 15629.92 408.61 53020.80 88888.00 2019-11-23 03:59:33.405 327 15629.92 408.62 53020.79 88888.00 2019-11-23 03:59:33.905 327 15629.93 408.64 53020.77 88888.00 2019-11-23 03:59:34.405 327 15629.97 408.65 53020.83 88888.00 2019-11-23 03:59:34.905 327 15630.03 408.66 53020.88 88888.00 2019-11-23 03:59:35.405 327 15630.08 408.66 53020.87 88888.00 2019-11-23 03:59:35.905 327 15630.05 408.65 53020.85 88888.00 2019-11-23 03:59:36.405 327 15630.04 408.65 53020.88 88888.00 2019-11-23 03:59:36.905 327 15630.04 408.68 53020.89 88888.00 2019-11-23 03:59:37.405 327 15630.04 408.70 53020.95 88888.00 2019-11-23 03:59:37.905 327 15630.06 408.71 53020.99 88888.00 2019-11-23 03:59:38.405 327 15630.08 408.75 53020.98 88888.00 2019-11-23 03:59:38.905 327 15630.10 408.75 53020.95 88888.00 2019-11-23 03:59:39.405 327 15630.06 408.78 53021.00 88888.00 2019-11-23 03:59:39.905 327 15630.06 408.78 53020.99 88888.00 2019-11-23 03:59:40.405 327 15630.08 408.76 53020.96 88888.00 2019-11-23 03:59:40.905 327 15630.08 408.78 53020.99 88888.00 2019-11-23 03:59:41.405 327 15630.03 408.78 53020.98 88888.00 2019-11-23 03:59:41.905 327 15630.06 408.78 53020.95 88888.00 2019-11-23 03:59:42.405 327 15630.10 408.80 53020.95 88888.00 2019-11-23 03:59:42.905 327 15630.10 408.81 53021.03 88888.00 2019-11-23 03:59:43.405 327 15630.11 408.82 53021.07 88888.00 2019-11-23 03:59:43.905 327 15630.12 408.81 53021.05 88888.00 2019-11-23 03:59:44.405 327 15630.10 408.83 53021.07 88888.00 2019-11-23 03:59:44.905 327 15630.07 408.84 53021.11 88888.00 2019-11-23 03:59:45.405 327 15630.08 408.85 53021.10 88888.00 2019-11-23 03:59:45.905 327 15630.08 408.84 53021.06 88888.00 2019-11-23 03:59:46.405 327 15630.06 408.82 53021.05 88888.00 2019-11-23 03:59:46.905 327 15630.05 408.82 53021.06 88888.00 2019-11-23 03:59:47.405 327 15630.10 408.85 53021.05 88888.00 2019-11-23 03:59:47.905 327 15630.11 408.89 53021.05 88888.00 2019-11-23 03:59:48.405 327 15630.12 408.90 53021.06 88888.00 2019-11-23 03:59:48.905 327 15630.10 408.91 53021.05 88888.00 2019-11-23 03:59:49.405 327 15630.12 408.89 53021.08 88888.00 2019-11-23 03:59:49.905 327 15630.12 408.84 53021.07 88888.00 2019-11-23 03:59:50.405 327 15630.12 408.84 53021.05 88888.00 2019-11-23 03:59:50.905 327 15630.15 408.88 53021.06 88888.00 2019-11-23 03:59:51.405 327 15630.16 408.88 53021.08 88888.00 2019-11-23 03:59:51.905 327 15630.14 408.89 53021.07 88888.00 2019-11-23 03:59:52.405 327 15630.16 408.93 53021.16 88888.00 2019-11-23 03:59:52.905 327 15630.17 408.93 53021.17 88888.00 2019-11-23 03:59:53.405 327 15630.22 408.96 53021.16 88888.00 2019-11-23 03:59:53.905 327 15630.28 408.98 53021.17 88888.00 2019-11-23 03:59:54.405 327 15630.28 408.94 53021.18 88888.00 2019-11-23 03:59:54.905 327 15630.34 408.96 53021.14 88888.00 2019-11-23 03:59:55.405 327 15630.37 408.98 53021.12 88888.00 2019-11-23 03:59:55.905 327 15630.39 408.99 53021.12 88888.00 2019-11-23 03:59:56.405 327 15630.39 409.00 53021.13 88888.00 2019-11-23 03:59:56.905 327 15630.43 409.04 53021.16 88888.00 2019-11-23 03:59:57.405 327 15630.37 409.06 53021.16 88888.00 2019-11-23 03:59:57.905 327 15630.37 409.07 53021.17 88888.00 2019-11-23 03:59:58.405 327 15630.44 409.06 53021.16 88888.00 2019-11-23 03:59:58.905 327 15630.41 409.00 53021.21 88888.00 2019-11-23 03:59:59.405 327 15630.42 408.96 53021.17 88888.00 2019-11-23 03:59:59.905 327 15630.46 408.96 53021.24 88888.00 2019-11-23 04:00:00.405 327 15630.53 408.93 53021.28 88888.00 2019-11-23 04:00:00.905 327 15630.56 408.96 53021.31 88888.00 2019-11-23 04:00:01.405 327 15630.55 409.01 53021.37 88888.00 2019-11-23 04:00:01.905 327 15630.57 408.98 53021.32 88888.00 2019-11-23 04:00:02.405 327 15630.56 409.04 53021.34 88888.00 2019-11-23 04:00:02.905 327 15630.59 409.07 53021.33 88888.00 2019-11-23 04:00:03.405 327 15630.60 409.05 53021.30 88888.00 2019-11-23 04:00:03.905 327 15630.61 409.08 53021.29 88888.00 2019-11-23 04:00:04.405 327 15630.60 409.07 53021.30 88888.00 2019-11-23 04:00:04.905 327 15630.67 409.06 53021.31 88888.00 2019-11-23 04:00:05.405 327 15630.73 409.06 53021.28 88888.00 2019-11-23 04:00:05.905 327 15630.77 409.15 53021.28 88888.00 2019-11-23 04:00:06.405 327 15630.80 409.15 53021.32 88888.00 2019-11-23 04:00:06.905 327 15630.86 409.11 53021.37 88888.00 2019-11-23 04:00:07.405 327 15630.92 409.11 53021.42 88888.00 2019-11-23 04:00:07.905 327 15630.94 409.16 53021.41 88888.00 2019-11-23 04:00:08.405 327 15630.93 409.18 53021.46 88888.00 2019-11-23 04:00:08.905 327 15631.01 409.21 53021.45 88888.00 2019-11-23 04:00:09.405 327 15631.10 409.23 53021.48 88888.00 2019-11-23 04:00:09.905 327 15631.11 409.28 53021.47 88888.00 2019-11-23 04:00:10.905 327 15631.11 409.40 53021.52 88888.00 2019-11-23 04:00:11.405 327 15631.15 409.39 53021.52 88888.00 2019-11-23 04:00:11.905 327 15631.26 409.43 53021.47 88888.00 2019-11-23 04:00:12.405 327 15631.32 409.43 53021.49 88888.00 2019-11-23 04:00:12.905 327 15631.33 409.48 53021.53 88888.00 2019-11-23 04:00:13.405 327 15631.39 409.53 53021.60 88888.00 2019-11-23 04:00:13.905 327 15631.42 409.59 53021.65 88888.00 2019-11-23 04:00:14.405 327 15631.47 409.62 53021.61 88888.00 2019-11-23 04:00:14.905 327 15631.49 409.61 53021.67 88888.00 2019-11-23 04:00:15.405 327 15631.55 409.59 53021.67 88888.00 2019-11-23 04:00:15.906 327 15631.62 409.61 53021.71 88888.00 2019-11-23 04:00:16.406 327 15631.62 409.65 53021.72 88888.00 2019-11-23 04:00:16.906 327 15631.62 409.66 53021.66 88888.00 2019-11-23 04:00:17.406 327 15631.65 409.66 53021.71 88888.00 2019-11-23 04:00:17.906 327 15631.70 409.65 53021.75 88888.00 2019-11-23 04:00:18.406 327 15631.71 409.69 53021.74 88888.00 2019-11-23 04:00:18.906 327 15631.76 409.74 53021.71 88888.00 2019-11-23 04:00:19.406 327 15631.79 409.76 53021.73 88888.00 2019-11-23 04:00:19.906 327 15631.80 409.78 53021.75 88888.00 2019-11-23 04:00:20.406 327 15631.87 409.79 53021.75 88888.00 2019-11-23 04:00:20.906 327 15631.89 409.82 53021.81 88888.00 2019-11-23 04:00:21.406 327 15631.95 409.84 53021.87 88888.00 2019-11-23 04:00:21.906 327 15632.02 409.92 53021.88 88888.00 2019-11-23 04:00:22.406 327 15632.02 409.95 53021.88 88888.00 2019-11-23 04:00:22.906 327 15632.05 410.01 53021.90 88888.00 2019-11-23 04:00:23.406 327 15632.07 410.01 53021.88 88888.00 2019-11-23 04:00:23.906 327 15632.12 409.99 53021.87 88888.00 2019-11-23 04:00:24.406 327 15632.19 409.99 53021.90 88888.00 2019-11-23 04:00:24.906 327 15632.22 410.03 53021.94 88888.00 2019-11-23 04:00:25.406 327 15632.24 410.06 53022.02 88888.00 2019-11-23 04:00:25.906 327 15632.28 410.08 53022.04 88888.00 2019-11-23 04:00:26.406 327 15632.32 410.09 53021.98 88888.00 2019-11-23 04:00:26.906 327 15632.33 410.14 53021.92 88888.00 2019-11-23 04:00:27.406 327 15632.34 410.14 53021.88 88888.00 2019-11-23 04:00:27.906 327 15632.40 410.10 53021.91 88888.00 2019-11-23 04:00:28.406 327 15632.43 410.13 53021.94 88888.00 2019-11-23 04:00:28.906 327 15632.49 410.14 53021.98 88888.00 2019-11-23 04:00:29.406 327 15632.51 410.12 53021.97 88888.00 2019-11-23 04:00:29.906 327 15632.50 410.18 53021.95 88888.00 2019-11-23 04:00:30.406 327 15632.55 410.25 53021.97 88888.00 2019-11-23 04:00:30.906 327 15632.61 410.27 53022.01 88888.00 2019-11-23 04:00:31.406 327 15632.70 410.27 53022.06 88888.00 2019-11-23 04:00:31.906 327 15632.76 410.27 53022.04 88888.00 2019-11-23 04:00:32.406 327 15632.81 410.23 53022.09 88888.00 2019-11-23 04:00:32.906 327 15632.79 410.22 53022.12 88888.00 2019-11-23 04:00:33.406 327 15632.79 410.21 53022.10 88888.00 2019-11-23 04:00:33.906 327 15632.85 410.22 53022.08 88888.00 2019-11-23 04:00:34.406 327 15632.87 410.25 53022.10 88888.00 2019-11-23 04:00:34.906 327 15632.85 410.25 53022.11 88888.00 2019-11-23 04:00:35.406 327 15632.88 410.27 53022.19 88888.00 2019-11-23 04:00:35.906 327 15632.88 410.29 53022.19 88888.00 2019-11-23 04:00:36.406 327 15632.91 410.34 53022.14 88888.00 2019-11-23 04:00:36.906 327 15632.93 410.35 53022.12 88888.00 2019-11-23 04:00:37.406 327 15632.97 410.34 53022.11 88888.00 2019-11-23 04:00:37.906 327 15633.00 410.34 53022.10 88888.00 2019-11-23 04:00:38.406 327 15632.97 410.38 53022.08 88888.00 2019-11-23 04:00:38.906 327 15632.97 410.42 53022.13 88888.00 2019-11-23 04:00:39.406 327 15633.02 410.44 53022.18 88888.00 2019-11-23 04:00:39.906 327 15633.04 410.43 53022.19 88888.00 2019-11-23 04:00:40.406 327 15633.04 410.46 53022.18 88888.00 2019-11-23 04:00:40.906 327 15633.06 410.45 53022.20 88888.00 2019-11-23 04:00:41.406 327 15633.13 410.47 53022.19 88888.00 2019-11-23 04:00:41.906 327 15633.10 410.45 53022.15 88888.00 2019-11-23 04:00:42.406 327 15633.11 410.42 53022.17 88888.00 2019-11-23 04:00:42.906 327 15633.15 410.45 53022.20 88888.00 2019-11-23 04:00:43.406 327 15633.16 410.47 53022.24 88888.00 2019-11-23 04:00:43.906 327 15633.12 410.49 53022.25 88888.00 2019-11-23 04:00:44.406 327 15633.15 410.49 53022.30 88888.00 2019-11-23 04:00:44.906 327 15633.20 410.51 53022.27 88888.00 2019-11-23 04:00:45.406 327 15633.21 410.55 53022.21 88888.00 2019-11-23 04:00:45.906 327 15633.24 410.57 53022.22 88888.00 2019-11-23 04:00:46.406 327 15633.25 410.56 53022.18 88888.00 2019-11-23 04:00:46.906 327 15633.24 410.53 53022.24 88888.00 2019-11-23 04:00:47.406 327 15633.20 410.61 53022.26 88888.00 2019-11-23 04:00:47.906 327 15633.21 410.63 53022.26 88888.00 2019-11-23 04:00:48.406 327 15633.25 410.63 53022.22 88888.00 2019-11-23 04:00:48.906 327 15633.31 410.63 53022.18 88888.00 2019-11-23 04:00:49.406 327 15633.33 410.63 53022.19 88888.00 2019-11-23 04:00:49.906 327 15633.31 410.61 53022.19 88888.00 2019-11-23 04:00:50.406 327 15633.30 410.65 53022.19 88888.00 2019-11-23 04:00:50.906 327 15633.29 410.70 53022.19 88888.00 2019-11-23 04:00:51.406 327 15633.34 410.68 53022.18 88888.00 2019-11-23 04:00:52.406 327 15633.38 410.70 53022.17 88888.00 2019-11-23 04:00:52.906 327 15633.40 410.69 53022.20 88888.00 2019-11-23 04:00:53.406 327 15633.43 410.68 53022.21 88888.00 2019-11-23 04:00:53.906 327 15633.48 410.65 53022.26 88888.00 2019-11-23 04:00:54.406 327 15633.49 410.70 53022.27 88888.00 2019-11-23 04:00:54.906 327 15633.49 410.71 53022.22 88888.00 2019-11-23 04:00:55.406 327 15633.56 410.75 53022.21 88888.00 2019-11-23 04:00:55.906 327 15633.55 410.75 53022.15 88888.00 2019-11-23 04:00:56.406 327 15633.57 410.75 53022.16 88888.00 2019-11-23 04:00:56.906 327 15633.57 410.75 53022.19 88888.00 2019-11-23 04:00:57.406 327 15633.59 410.78 53022.25 88888.00 2019-11-23 04:00:57.906 327 15633.64 410.78 53022.22 88888.00 2019-11-23 04:00:58.406 327 15633.67 410.82 53022.22 88888.00 2019-11-23 04:00:58.906 327 15633.72 410.86 53022.19 88888.00 2019-11-23 04:00:59.406 327 15633.79 410.89 53022.16 88888.00 2019-11-23 04:00:59.906 327 15633.77 410.89 53022.18 88888.00 2019-11-23 04:01:00.406 327 15633.81 410.87 53022.19 88888.00 2019-11-23 04:01:00.906 327 15633.90 410.86 53022.17 88888.00 2019-11-23 04:01:01.406 327 15633.95 410.87 53022.14 88888.00 2019-11-23 04:01:01.906 327 15633.96 410.91 53022.16 88888.00 2019-11-23 04:01:02.406 327 15633.99 410.91 53022.16 88888.00 2019-11-23 04:01:02.906 327 15634.03 410.96 53022.10 88888.00 2019-11-23 04:01:03.406 327 15634.04 410.94 53022.05 88888.00 2019-11-23 04:01:03.906 327 15634.10 410.92 53022.01 88888.00 2019-11-23 04:01:04.406 327 15634.11 410.95 53022.05 88888.00 2019-11-23 04:01:04.906 327 15634.13 410.96 53022.07 88888.00 2019-11-23 04:01:05.406 327 15634.20 410.96 53022.10 88888.00 2019-11-23 04:01:05.906 327 15634.22 410.98 53022.14 88888.00 2019-11-23 04:01:06.406 327 15634.19 410.98 53022.16 88888.00 2019-11-23 04:01:06.906 327 15634.22 411.04 53022.15 88888.00 2019-11-23 04:01:07.406 327 15634.26 411.07 53022.13 88888.00 2019-11-23 04:01:07.906 327 15634.30 411.08 53022.13 88888.00 2019-11-23 04:01:08.406 327 15634.31 411.10 53022.16 88888.00 2019-11-23 04:01:08.906 327 15634.33 411.15 53022.19 88888.00 2019-11-23 04:01:09.406 327 15634.40 411.13 53022.15 88888.00 2019-11-23 04:01:09.906 327 15634.38 411.12 53022.08 88888.00 2019-11-23 04:01:10.406 327 15634.37 411.16 53022.10 88888.00 2019-11-23 04:01:10.906 327 15634.39 411.22 53022.08 88888.00 2019-11-23 04:01:11.406 327 15634.46 411.22 53022.14 88888.00 2019-11-23 04:01:11.906 327 15634.48 411.21 53022.16 88888.00 2019-11-23 04:01:12.406 327 15634.47 411.16 53022.16 88888.00 2019-11-23 04:01:12.906 327 15634.42 411.18 53022.14 88888.00 2019-11-23 04:01:13.406 327 15634.44 411.24 53022.09 88888.00 2019-11-23 04:01:13.906 327 15634.49 411.29 53022.06 88888.00 2019-11-23 04:01:14.406 327 15634.47 411.30 53022.08 88888.00 2019-11-23 04:01:14.906 327 15634.45 411.29 53022.05 88888.00 2019-11-23 04:01:15.406 327 15634.44 411.27 53022.09 88888.00 2019-11-23 04:01:15.906 327 15634.44 411.20 53022.10 88888.00 2019-11-23 04:01:16.406 327 15634.47 411.07 53022.07 88888.00 2019-11-23 04:01:16.906 327 15634.47 411.04 53022.02 88888.00 2019-11-23 04:01:17.406 327 15634.46 411.03 53021.99 88888.00 2019-11-23 04:01:17.906 327 15634.49 411.00 53022.01 88888.00 2019-11-23 04:01:18.406 327 15634.50 411.00 53022.02 88888.00 2019-11-23 04:01:18.906 327 15634.45 411.05 53022.06 88888.00 2019-11-23 04:01:19.406 327 15634.50 411.08 53022.07 88888.00 2019-11-23 04:01:19.906 327 15634.50 411.09 53022.04 88888.00 2019-11-23 04:01:20.406 327 15634.55 411.12 53022.02 88888.00 2019-11-23 04:01:20.906 327 15634.51 411.17 53022.06 88888.00 2019-11-23 04:01:21.406 327 15634.50 411.13 53022.06 88888.00 2019-11-23 04:01:21.906 327 15634.57 411.15 53022.01 88888.00 2019-11-23 04:01:22.406 327 15634.58 411.17 53022.00 88888.00 2019-11-23 04:01:22.906 327 15634.54 411.18 53022.02 88888.00 2019-11-23 04:01:23.906 327 15634.53 411.13 53021.94 88888.00 2019-11-23 04:01:24.406 327 15634.58 411.15 53021.89 88888.00 2019-11-23 04:01:24.906 327 15634.58 411.29 53021.90 88888.00 2019-11-23 04:01:25.406 327 15634.53 411.36 53021.90 88888.00 2019-11-23 04:01:25.906 327 15634.49 411.38 53021.87 88888.00 2019-11-23 04:01:26.406 327 15634.51 411.36 53021.88 88888.00 2019-11-23 04:01:26.906 327 15634.55 411.36 53021.89 88888.00 2019-11-23 04:01:27.406 327 15634.58 411.38 53021.90 88888.00 2019-11-23 04:01:27.906 327 15634.53 411.38 53021.89 88888.00 2019-11-23 04:01:28.406 327 15634.51 411.36 53021.87 88888.00 2019-11-23 04:01:28.906 327 15634.54 411.36 53021.86 88888.00 2019-11-23 04:01:29.406 327 15634.50 411.36 53021.77 88888.00 2019-11-23 04:01:29.906 327 15634.44 411.42 53021.78 88888.00 2019-11-23 04:01:30.406 327 15634.45 411.42 53021.78 88888.00 2019-11-23 04:01:30.906 327 15634.45 411.42 53021.76 88888.00 2019-11-23 04:01:31.906 327 15634.44 411.43 53021.67 88888.00 2019-11-23 04:01:32.406 327 15634.42 411.40 53021.65 88888.00 2019-11-23 04:01:32.906 327 15634.45 411.48 53021.67 88888.00 2019-11-23 04:01:33.406 327 15634.47 411.50 53021.71 88888.00 2019-11-23 04:01:33.906 327 15634.47 411.53 53021.74 88888.00 2019-11-23 04:01:34.406 327 15634.46 411.52 53021.74 88888.00 2019-11-23 04:01:34.906 327 15634.45 411.51 53021.71 88888.00 2019-11-23 04:01:35.406 327 15634.46 411.51 53021.69 88888.00 2019-11-23 04:01:35.906 327 15634.47 411.56 53021.61 88888.00 2019-11-23 04:01:36.406 327 15634.45 411.55 53021.58 88888.00 2019-11-23 04:01:36.906 327 15634.48 411.51 53021.61 88888.00 2019-11-23 04:01:37.406 327 15634.51 411.51 53021.59 88888.00 2019-11-23 04:01:37.906 327 15634.48 411.57 53021.56 88888.00 2019-11-23 04:01:38.406 327 15634.46 411.65 53021.53 88888.00 2019-11-23 04:01:38.906 327 15634.47 411.63 53021.51 88888.00 2019-11-23 04:01:39.406 327 15634.48 411.60 53021.49 88888.00 2019-11-23 04:01:39.906 327 15634.51 411.63 53021.48 88888.00 2019-11-23 04:01:40.406 327 15634.53 411.64 53021.55 88888.00 2019-11-23 04:01:40.906 327 15634.53 411.66 53021.56 88888.00 2019-11-23 04:01:41.406 327 15634.53 411.66 53021.49 88888.00 2019-11-23 04:01:41.906 327 15634.54 411.65 53021.46 88888.00 2019-11-23 04:01:42.406 327 15634.57 411.67 53021.46 88888.00 2019-11-23 04:01:42.906 327 15634.56 411.70 53021.46 88888.00 2019-11-23 04:01:43.406 327 15634.51 411.70 53021.41 88888.00 2019-11-23 04:01:43.906 327 15634.50 411.73 53021.39 88888.00 2019-11-23 04:01:44.406 327 15634.51 411.72 53021.39 88888.00 2019-11-23 04:01:44.906 327 15634.49 411.70 53021.35 88888.00 2019-11-23 04:01:45.406 327 15634.49 411.69 53021.37 88888.00 2019-11-23 04:01:45.906 327 15634.56 411.74 53021.39 88888.00 2019-11-23 04:01:46.406 327 15634.59 411.72 53021.35 88888.00 2019-11-23 04:01:46.906 327 15634.57 411.72 53021.33 88888.00 2019-11-23 04:01:47.406 327 15634.53 411.72 53021.35 88888.00 2019-11-23 04:01:47.906 327 15634.47 411.72 53021.41 88888.00 2019-11-23 04:01:48.406 327 15634.48 411.72 53021.39 88888.00 2019-11-23 04:01:48.906 327 15634.45 411.72 53021.31 88888.00 2019-11-23 04:01:49.406 327 15634.44 411.73 53021.26 88888.00 2019-11-23 04:01:49.906 327 15634.44 411.76 53021.26 88888.00 2019-11-23 04:01:50.406 327 15634.40 411.75 53021.21 88888.00 2019-11-23 04:01:50.906 327 15634.41 411.74 53021.20 88888.00 2019-11-23 04:01:51.406 327 15634.42 411.78 53021.20 88888.00 2019-11-23 04:01:51.906 327 15634.45 411.77 53021.26 88888.00 2019-11-23 04:01:52.406 327 15634.40 411.75 53021.24 88888.00 2019-11-23 04:01:52.906 327 15634.38 411.75 53021.22 88888.00 2019-11-23 04:01:53.406 327 15634.37 411.73 53021.13 88888.00 2019-11-23 04:01:53.906 327 15634.33 411.67 53021.07 88888.00 2019-11-23 04:01:54.406 327 15634.35 411.78 53021.08 88888.00 2019-11-23 04:01:55.406 327 15634.32 411.78 53021.08 88888.00 2019-11-23 04:01:55.906 327 15634.31 411.78 53021.03 88888.00 2019-11-23 04:01:56.406 327 15634.31 411.78 53021.03 88888.00 2019-11-23 04:01:56.906 327 15634.29 411.77 53021.00 88888.00 2019-11-23 04:01:57.406 327 15634.29 411.78 53020.99 88888.00 2019-11-23 04:01:57.906 327 15634.29 411.79 53020.90 88888.00 2019-11-23 04:01:58.406 327 15634.28 411.79 53020.87 88888.00 2019-11-23 04:01:58.906 327 15634.23 411.81 53020.86 88888.00 2019-11-23 04:01:59.406 327 15634.28 411.81 53020.85 88888.00 2019-11-23 04:01:59.906 327 15634.30 411.77 53020.83 88888.00 2019-11-23 04:02:00.406 327 15634.29 411.78 53020.79 88888.00 2019-11-23 04:02:00.906 327 15634.28 411.81 53020.78 88888.00 2019-11-23 04:02:01.406 327 15634.26 411.83 53020.78 88888.00 2019-11-23 04:02:01.906 327 15634.30 411.81 53020.77 88888.00 2019-11-23 04:02:02.406 327 15634.31 411.81 53020.74 88888.00 2019-11-23 04:02:02.906 327 15634.30 411.83 53020.68 88888.00 2019-11-23 04:02:03.406 327 15634.27 411.86 53020.69 88888.00 2019-11-23 04:02:03.906 327 15634.26 411.86 53020.72 88888.00 2019-11-23 04:02:04.406 327 15634.28 411.89 53020.75 88888.00 2019-11-23 04:02:04.906 327 15634.29 411.89 53020.73 88888.00 2019-11-23 04:02:05.406 327 15634.22 411.85 53020.67 88888.00 2019-11-23 04:02:05.906 327 15634.23 411.89 53020.66 88888.00 2019-11-23 04:02:06.406 327 15634.23 411.93 53020.65 88888.00 2019-11-23 04:02:06.906 327 15634.23 411.94 53020.65 88888.00 2019-11-23 04:02:07.406 327 15634.19 411.92 53020.66 88888.00 2019-11-23 04:02:07.906 327 15634.22 411.91 53020.65 88888.00 2019-11-23 04:02:08.406 327 15634.27 411.89 53020.57 88888.00 2019-11-23 04:02:08.906 327 15634.24 411.86 53020.57 88888.00 2019-11-23 04:02:09.406 327 15634.22 411.85 53020.49 88888.00 2019-11-23 04:02:09.906 327 15634.18 411.86 53020.50 88888.00 2019-11-23 04:02:10.406 327 15634.14 411.90 53020.57 88888.00 2019-11-23 04:02:10.906 327 15634.13 411.93 53020.58 88888.00 2019-11-23 04:02:11.406 327 15634.12 411.90 53020.58 88888.00 2019-11-23 04:02:11.906 327 15634.08 411.85 53020.55 88888.00 2019-11-23 04:02:12.406 327 15634.11 411.82 53020.48 88888.00 2019-11-23 04:02:12.906 327 15634.09 411.84 53020.46 88888.00 2019-11-23 04:02:13.406 327 15634.08 411.86 53020.46 88888.00 2019-11-23 04:02:13.906 327 15634.02 411.85 53020.40 88888.00 2019-11-23 04:02:14.406 327 15634.02 411.84 53020.40 88888.00 2019-11-23 04:02:14.906 327 15634.04 411.82 53020.34 88888.00 2019-11-23 04:02:15.406 327 15633.96 411.81 53020.31 88888.00 2019-11-23 04:02:15.906 327 15633.96 411.77 53020.28 88888.00 2019-11-23 04:02:16.406 327 15633.97 411.77 53020.21 88888.00 2019-11-23 04:02:16.906 327 15634.00 411.81 53020.19 88888.00 2019-11-23 04:02:17.406 327 15634.00 411.81 53020.31 88888.00 2019-11-23 04:02:17.906 327 15634.01 411.82 53020.36 88888.00 2019-11-23 04:02:18.406 327 15633.95 411.78 53020.34 88888.00 2019-11-23 04:02:18.906 327 15633.90 411.78 53020.27 88888.00 2019-11-23 04:02:19.406 327 15633.91 411.78 53020.26 88888.00 2019-11-23 04:02:19.906 327 15633.86 411.77 53020.28 88888.00 2019-11-23 04:02:20.406 327 15633.90 411.72 53020.27 88888.00 2019-11-23 04:02:20.906 327 15633.90 411.72 53020.23 88888.00 2019-11-23 04:02:21.406 327 15633.88 411.72 53020.21 88888.00 2019-11-23 04:02:21.906 327 15633.87 411.70 53020.21 88888.00 2019-11-23 04:02:22.406 327 15633.90 411.66 53020.16 88888.00 2019-11-23 04:02:22.906 327 15633.91 411.67 53020.12 88888.00 2019-11-23 04:02:23.406 327 15633.87 411.65 53020.10 88888.00 2019-11-23 04:02:23.906 327 15633.86 411.65 53020.08 88888.00 2019-11-23 04:02:24.406 327 15633.88 411.63 53020.09 88888.00 2019-11-23 04:02:24.906 327 15633.83 411.61 53020.06 88888.00 2019-11-23 04:02:25.406 327 15633.79 411.60 53020.01 88888.00 2019-11-23 04:02:25.906 327 15633.82 411.59 53020.01 88888.00 2019-11-23 04:02:26.406 327 15633.81 411.57 53020.00 88888.00 2019-11-23 04:02:26.906 327 15633.78 411.55 53019.99 88888.00 2019-11-23 04:02:27.406 327 15633.79 411.52 53019.93 88888.00 2019-11-23 04:02:27.906 327 15633.76 411.51 53019.88 88888.00 2019-11-23 04:02:28.406 327 15633.77 411.49 53019.88 88888.00 2019-11-23 04:02:28.906 327 15633.75 411.47 53019.88 88888.00 2019-11-23 04:02:29.406 327 15633.73 411.43 53019.88 88888.00 2019-11-23 04:02:29.906 327 15633.69 411.44 53019.87 88888.00 2019-11-23 04:02:30.406 327 15633.73 411.42 53019.84 88888.00 2019-11-23 04:02:30.906 327 15633.72 411.43 53019.84 88888.00 2019-11-23 04:02:31.406 327 15633.68 411.41 53019.76 88888.00 2019-11-23 04:02:31.906 327 15633.64 411.41 53019.70 88888.00 2019-11-23 04:02:32.406 327 15633.67 411.40 53019.67 88888.00 2019-11-23 04:02:32.906 327 15633.66 411.39 53019.62 88888.00 2019-11-23 04:02:33.406 327 15633.69 411.39 53019.65 88888.00 2019-11-23 04:02:33.906 327 15633.72 411.34 53019.64 88888.00 2019-11-23 04:02:34.406 327 15633.68 411.31 53019.60 88888.00 2019-11-23 04:02:34.906 327 15633.68 411.30 53019.58 88888.00 2019-11-23 04:02:35.406 327 15633.67 411.25 53019.53 88888.00 2019-11-23 04:02:35.906 327 15633.68 411.25 53019.54 88888.00 2019-11-23 04:02:36.906 327 15633.65 411.24 53019.45 88888.00 2019-11-23 04:02:37.406 327 15633.68 411.24 53019.38 88888.00 2019-11-23 04:02:37.906 327 15633.72 411.22 53019.42 88888.00 2019-11-23 04:02:38.406 327 15633.73 411.21 53019.39 88888.00 2019-11-23 04:02:38.906 327 15633.74 411.21 53019.42 88888.00 2019-11-23 04:02:39.406 327 15633.75 411.15 53019.39 88888.00 2019-11-23 04:02:39.906 327 15633.75 411.13 53019.37 88888.00 2019-11-23 04:02:40.406 327 15633.69 411.08 53019.38 88888.00 2019-11-23 04:02:40.906 327 15633.67 411.09 53019.35 88888.00 2019-11-23 04:02:41.406 327 15633.68 411.10 53019.30 88888.00 2019-11-23 04:02:41.906 327 15633.67 411.05 53019.26 88888.00 2019-11-23 04:02:42.406 327 15633.66 411.06 53019.26 88888.00 2019-11-23 04:02:42.906 327 15633.65 411.04 53019.31 88888.00 2019-11-23 04:02:43.406 327 15633.72 411.05 53019.31 88888.00 2019-11-23 04:02:43.906 327 15633.70 411.00 53019.28 88888.00 2019-11-23 04:02:44.906 327 15633.69 410.95 53019.23 88888.00 2019-11-23 04:02:45.406 327 15633.67 410.91 53019.22 88888.00 2019-11-23 04:02:45.906 327 15633.67 410.86 53019.14 88888.00 2019-11-23 04:02:46.406 327 15633.67 410.86 53019.09 88888.00 2019-11-23 04:02:46.906 327 15633.70 410.84 53019.08 88888.00 2019-11-23 04:02:47.406 327 15633.68 410.88 53019.10 88888.00 2019-11-23 04:02:47.906 327 15633.65 410.84 53019.10 88888.00 2019-11-23 04:02:48.406 327 15633.58 410.84 53019.12 88888.00 2019-11-23 04:02:48.906 327 15633.60 410.80 53019.10 88888.00 2019-11-23 04:02:49.406 327 15633.60 410.77 53019.08 88888.00 2019-11-23 04:02:49.906 327 15633.61 410.74 53019.04 88888.00 2019-11-23 04:02:50.406 327 15633.65 410.73 53019.00 88888.00 2019-11-23 04:02:50.906 327 15633.66 410.68 53018.97 88888.00 2019-11-23 04:02:51.406 327 15633.69 410.68 53018.99 88888.00 2019-11-23 04:02:51.906 327 15633.68 410.68 53018.99 88888.00 2019-11-23 04:02:52.406 327 15633.67 410.65 53019.00 88888.00 2019-11-23 04:02:52.906 327 15633.65 410.62 53019.00 88888.00 2019-11-23 04:02:53.406 327 15633.69 410.60 53019.00 88888.00 2019-11-23 04:02:53.906 327 15633.68 410.62 53018.98 88888.00 2019-11-23 04:02:54.406 327 15633.66 410.61 53018.98 88888.00 2019-11-23 04:02:54.906 327 15633.66 410.58 53018.96 88888.00 2019-11-23 04:02:55.406 327 15633.67 410.47 53018.92 88888.00 2019-11-23 04:02:55.906 327 15633.68 410.42 53018.91 88888.00 2019-11-23 04:02:56.406 327 15633.66 410.42 53018.90 88888.00 2019-11-23 04:02:56.906 327 15633.65 410.44 53018.90 88888.00 2019-11-23 04:02:57.406 327 15633.64 410.42 53018.87 88888.00 2019-11-23 04:02:57.906 327 15633.68 410.39 53018.83 88888.00 2019-11-23 04:02:58.406 327 15633.69 410.37 53018.77 88888.00 2019-11-23 04:02:58.906 327 15633.70 410.37 53018.76 88888.00 2019-11-23 04:02:59.406 327 15633.70 410.37 53018.75 88888.00 2019-11-23 04:02:59.906 327 15633.76 410.35 53018.75 88888.00 2019-11-23 04:03:00.406 327 15633.73 410.35 53018.73 88888.00 2019-11-23 04:03:00.906 327 15633.70 410.35 53018.72 88888.00 2019-11-23 04:03:01.406 327 15633.72 410.29 53018.69 88888.00 2019-11-23 04:03:01.906 327 15633.74 410.28 53018.60 88888.00 2019-11-23 04:03:02.406 327 15633.74 410.25 53018.57 88888.00 2019-11-23 04:03:02.906 327 15633.78 410.23 53018.57 88888.00 2019-11-23 04:03:03.406 327 15633.76 410.22 53018.57 88888.00 2019-11-23 04:03:03.906 327 15633.78 410.17 53018.56 88888.00 2019-11-23 04:03:04.406 327 15633.75 410.13 53018.55 88888.00 2019-11-23 04:03:04.906 327 15633.75 410.13 53018.57 88888.00 2019-11-23 04:03:05.406 327 15633.76 410.15 53018.53 88888.00 2019-11-23 04:03:05.906 327 15633.76 410.13 53018.49 88888.00 2019-11-23 04:03:06.406 327 15633.77 410.06 53018.45 88888.00 2019-11-23 04:03:06.906 327 15633.83 410.04 53018.49 88888.00 2019-11-23 04:03:07.406 327 15633.82 410.01 53018.49 88888.00 2019-11-23 04:03:08.406 327 15633.88 409.96 53018.44 88888.00 2019-11-23 04:03:08.906 327 15633.90 409.93 53018.44 88888.00 2019-11-23 04:03:09.406 327 15633.90 409.97 53018.48 88888.00 2019-11-23 04:03:09.906 327 15633.92 409.95 53018.43 88888.00 2019-11-23 04:03:10.406 327 15633.93 409.93 53018.43 88888.00 2019-11-23 04:03:10.906 327 15633.93 409.89 53018.38 88888.00 2019-11-23 04:03:11.406 327 15633.93 409.88 53018.33 88888.00 2019-11-23 04:03:11.906 327 15633.95 409.89 53018.37 88888.00 2019-11-23 04:03:12.406 327 15634.00 409.86 53018.35 88888.00 2019-11-23 04:03:12.906 327 15634.00 409.84 53018.31 88888.00 2019-11-23 04:03:13.406 327 15633.96 409.84 53018.28 88888.00 2019-11-23 04:03:13.906 327 15633.99 409.79 53018.29 88888.00 2019-11-23 04:03:14.406 327 15634.01 409.82 53018.31 88888.00 2019-11-23 04:03:14.906 327 15634.05 409.82 53018.33 88888.00 2019-11-23 04:03:15.406 327 15634.03 409.80 53018.35 88888.00 2019-11-23 04:03:15.906 327 15634.09 409.77 53018.33 88888.00 2019-11-23 04:03:16.406 327 15634.06 409.69 53018.38 88888.00 2019-11-23 04:03:16.906 327 15634.06 409.67 53018.43 88888.00 2019-11-23 04:03:17.406 327 15634.09 409.65 53018.38 88888.00 2019-11-23 04:03:17.906 327 15634.10 409.65 53018.31 88888.00 2019-11-23 04:03:18.406 327 15634.17 409.59 53018.30 88888.00 2019-11-23 04:03:18.906 327 15634.18 409.57 53018.27 88888.00 2019-11-23 04:03:19.406 327 15634.18 409.54 53018.28 88888.00 2019-11-23 04:03:19.906 327 15634.13 409.61 53018.25 88888.00 2019-11-23 04:03:20.406 327 15634.12 409.57 53018.22 88888.00 2019-11-23 04:03:20.906 327 15634.12 409.56 53018.21 88888.00 2019-11-23 04:03:21.406 327 15634.15 409.58 53018.16 88888.00 2019-11-23 04:03:21.906 327 15634.15 409.57 53018.16 88888.00 2019-11-23 04:03:22.406 327 15634.14 409.58 53018.15 88888.00 2019-11-23 04:03:22.906 327 15634.19 409.53 53018.15 88888.00 2019-11-23 04:03:23.406 327 15634.18 409.54 53018.15 88888.00 2019-11-23 04:03:23.906 327 15634.19 409.57 53018.17 88888.00 2019-11-23 04:03:24.406 327 15634.17 409.58 53018.13 88888.00 2019-11-23 04:03:24.906 327 15634.13 409.56 53018.16 88888.00 2019-11-23 04:03:25.406 327 15634.13 409.56 53018.12 88888.00 2019-11-23 04:03:25.906 327 15634.17 409.53 53018.13 88888.00 2019-11-23 04:03:26.406 327 15634.17 409.51 53018.11 88888.00 2019-11-23 04:03:26.906 327 15634.18 409.50 53018.14 88888.00 2019-11-23 04:03:27.406 327 15634.20 409.49 53018.09 88888.00 2019-11-23 04:03:27.906 327 15634.20 409.45 53018.09 88888.00 2019-11-23 04:03:28.406 327 15634.22 409.47 53018.15 88888.00 2019-11-23 04:03:28.906 327 15634.23 409.45 53018.15 88888.00 2019-11-23 04:03:29.406 327 15634.24 409.45 53018.17 88888.00 2019-11-23 04:03:29.906 327 15634.22 409.43 53018.15 88888.00 2019-11-23 04:03:30.406 327 15634.22 409.41 53018.14 88888.00 2019-11-23 04:03:30.906 327 15634.19 409.42 53018.14 88888.00 2019-11-23 04:03:31.406 327 15634.21 409.40 53018.13 88888.00 2019-11-23 04:03:31.906 327 15634.18 409.39 53018.12 88888.00 2019-11-23 04:03:32.406 327 15634.27 409.35 53018.09 88888.00 2019-11-23 04:03:32.906 327 15634.27 409.31 53018.10 88888.00 2019-11-23 04:03:33.406 327 15634.24 409.31 53018.08 88888.00 2019-11-23 04:03:33.906 327 15634.26 409.31 53018.06 88888.00 2019-11-23 04:03:34.406 327 15634.26 409.32 53018.06 88888.00 2019-11-23 04:03:34.906 327 15634.29 409.26 53018.03 88888.00 2019-11-23 04:03:35.406 327 15634.30 409.24 53018.07 88888.00 2019-11-23 04:03:35.906 327 15634.28 409.22 53018.07 88888.00 2019-11-23 04:03:36.406 327 15634.27 409.21 53018.02 88888.00 2019-11-23 04:03:36.906 327 15634.29 409.22 53017.98 88888.00 2019-11-23 04:03:37.406 327 15634.27 409.21 53017.99 88888.00 2019-11-23 04:03:37.906 327 15634.28 409.22 53018.03 88888.00 2019-11-23 04:03:38.406 327 15634.29 409.23 53018.02 88888.00 2019-11-23 04:03:38.906 327 15634.32 409.23 53017.98 88888.00 2019-11-23 04:03:39.406 327 15634.29 409.16 53017.99 88888.00 2019-11-23 04:03:39.906 327 15634.29 409.11 53017.96 88888.00 2019-11-23 04:03:40.406 327 15634.31 409.08 53017.95 88888.00 2019-11-23 04:03:40.906 327 15634.32 409.05 53017.93 88888.00 2019-11-23 04:03:41.406 327 15634.31 409.04 53017.86 88888.00 2019-11-23 04:03:41.906 327 15634.31 409.05 53017.84 88888.00 2019-11-23 04:03:42.406 327 15634.35 409.01 53017.78 88888.00 2019-11-23 04:03:42.906 327 15634.39 409.02 53017.82 88888.00 2019-11-23 04:03:43.406 327 15634.35 409.02 53017.86 88888.00 2019-11-23 04:03:43.906 327 15634.32 408.99 53017.85 88888.00 2019-11-23 04:03:44.406 327 15634.31 408.94 53017.82 88888.00 2019-11-23 04:03:44.906 327 15634.33 408.89 53017.76 88888.00 2019-11-23 04:03:45.406 327 15634.35 408.88 53017.73 88888.00 2019-11-23 04:03:45.906 327 15634.37 408.89 53017.67 88888.00 2019-11-23 04:03:46.406 327 15634.36 408.92 53017.73 88888.00 2019-11-23 04:03:46.906 327 15634.32 408.94 53017.67 88888.00 2019-11-23 04:03:47.406 327 15634.28 408.88 53017.63 88888.00 2019-11-23 04:03:47.906 327 15634.24 408.84 53017.62 88888.00 2019-11-23 04:03:48.406 327 15634.23 408.84 53017.54 88888.00 2019-11-23 04:03:48.906 327 15634.23 408.87 53017.47 88888.00 2019-11-23 04:03:49.906 327 15634.22 408.88 53017.48 88888.00 2019-11-23 04:03:50.406 327 15634.22 408.81 53017.51 88888.00 2019-11-23 04:03:50.906 327 15634.19 408.73 53017.52 88888.00 2019-11-23 04:03:51.406 327 15634.19 408.68 53017.52 88888.00 2019-11-23 04:03:51.906 327 15634.14 408.67 53017.53 88888.00 2019-11-23 04:03:52.406 327 15634.12 408.66 53017.48 88888.00 2019-11-23 04:03:52.906 327 15634.08 408.68 53017.39 88888.00 2019-11-23 04:03:53.406 327 15634.11 408.68 53017.35 88888.00 2019-11-23 04:03:53.906 327 15634.14 408.70 53017.29 88888.00 2019-11-23 04:03:54.406 327 15634.10 408.66 53017.29 88888.00 2019-11-23 04:03:54.906 327 15634.04 408.62 53017.26 88888.00 2019-11-23 04:03:55.406 327 15634.01 408.62 53017.23 88888.00 2019-11-23 04:03:55.906 327 15633.96 408.61 53017.18 88888.00 2019-11-23 04:03:56.406 327 15633.92 408.56 53017.15 88888.00 2019-11-23 04:03:56.906 327 15633.91 408.56 53017.16 88888.00 2019-11-23 04:03:57.406 327 15633.91 408.54 53017.16 88888.00 2019-11-23 04:03:57.906 327 15633.92 408.45 53017.12 88888.00 2019-11-23 04:03:58.406 327 15633.93 408.46 53017.09 88888.00 2019-11-23 04:03:58.906 327 15633.91 408.45 53017.09 88888.00 2019-11-23 04:03:59.406 327 15633.86 408.41 53017.07 88888.00 2019-11-23 04:03:59.906 327 15633.82 408.36 53016.96 88888.00 2019-11-23 04:04:00.406 327 15633.82 408.31 53016.91 88888.00 2019-11-23 04:04:00.906 327 15633.77 408.31 53016.87 88888.00 2019-11-23 04:04:01.406 327 15633.75 408.27 53016.81 88888.00 2019-11-23 04:04:01.906 327 15633.75 408.26 53016.80 88888.00 2019-11-23 04:04:02.406 327 15633.73 408.20 53016.78 88888.00 2019-11-23 04:04:02.906 327 15633.69 408.19 53016.74 88888.00 2019-11-23 04:04:03.406 327 15633.72 408.16 53016.72 88888.00 2019-11-23 04:04:03.906 327 15633.70 408.14 53016.67 88888.00 2019-11-23 04:04:04.406 327 15633.66 408.11 53016.64 88888.00 2019-11-23 04:04:04.906 327 15633.68 408.09 53016.58 88888.00 2019-11-23 04:04:05.406 327 15633.67 408.05 53016.56 88888.00 2019-11-23 04:04:05.906 327 15633.60 408.06 53016.54 88888.00 2019-11-23 04:04:06.406 327 15633.57 408.03 53016.58 88888.00 2019-11-23 04:04:06.906 327 15633.57 408.00 53016.56 88888.00 2019-11-23 04:04:07.406 327 15633.55 407.98 53016.53 88888.00 2019-11-23 04:04:07.906 327 15633.57 407.97 53016.48 88888.00 2019-11-23 04:04:08.406 327 15633.55 407.96 53016.46 88888.00 2019-11-23 04:04:08.906 327 15633.56 407.94 53016.44 88888.00 2019-11-23 04:04:09.406 327 15633.52 407.92 53016.42 88888.00 2019-11-23 04:04:09.906 327 15633.48 407.90 53016.35 88888.00 2019-11-23 04:04:10.406 327 15633.40 407.89 53016.32 88888.00 2019-11-23 04:04:10.906 327 15633.37 407.87 53016.27 88888.00 2019-11-23 04:04:11.406 327 15633.39 407.84 53016.26 88888.00 2019-11-23 04:04:11.906 327 15633.41 407.84 53016.28 88888.00 2019-11-23 04:04:12.406 327 15633.39 407.79 53016.23 88888.00 2019-11-23 04:04:12.906 327 15633.37 407.73 53016.20 88888.00 2019-11-23 04:04:13.406 327 15633.36 407.72 53016.18 88888.00 2019-11-23 04:04:13.906 327 15633.34 407.62 53016.16 88888.00 2019-11-23 04:04:14.406 327 15633.37 407.52 53016.15 88888.00 2019-11-23 04:04:14.906 327 15633.38 407.49 53016.13 88888.00 2019-11-23 04:04:15.406 327 15633.38 407.45 53016.11 88888.00 2019-11-23 04:04:15.906 327 15633.33 407.44 53016.06 88888.00 2019-11-23 04:04:16.406 327 15633.29 407.44 53016.02 88888.00 2019-11-23 04:04:16.906 327 15633.27 407.41 53015.96 88888.00 2019-11-23 04:04:17.406 327 15633.29 407.35 53015.91 88888.00 2019-11-23 04:04:17.906 327 15633.30 407.32 53015.87 88888.00 2019-11-23 04:04:18.406 327 15633.28 407.28 53015.87 88888.00 2019-11-23 04:04:18.906 327 15633.23 407.26 53015.85 88888.00 2019-11-23 04:04:19.406 327 15633.29 407.26 53015.75 88888.00 2019-11-23 04:04:19.906 327 15633.31 407.27 53015.72 88888.00 2019-11-23 04:04:20.406 327 15633.28 407.31 53015.71 88888.00 2019-11-23 04:04:20.906 327 15633.30 407.31 53015.71 88888.00 2019-11-23 04:04:21.406 327 15633.24 407.27 53015.71 88888.00 2019-11-23 04:04:21.906 327 15633.23 407.26 53015.66 88888.00 2019-11-23 04:04:22.406 327 15633.22 407.25 53015.60 88888.00 2019-11-23 04:04:22.906 327 15633.19 407.21 53015.54 88888.00 2019-11-23 04:04:23.406 327 15633.20 407.15 53015.52 88888.00 2019-11-23 04:04:23.906 327 15633.21 407.10 53015.42 88888.00 2019-11-23 04:04:24.406 327 15633.18 407.07 53015.39 88888.00 2019-11-23 04:04:24.906 327 15633.20 407.09 53015.36 88888.00 2019-11-23 04:04:25.406 327 15633.22 407.08 53015.42 88888.00 2019-11-23 04:04:25.906 327 15633.20 407.06 53015.41 88888.00 2019-11-23 04:04:26.406 327 15633.22 407.02 53015.37 88888.00 2019-11-23 04:04:26.906 327 15633.24 407.00 53015.31 88888.00 2019-11-23 04:04:27.406 327 15633.24 406.97 53015.24 88888.00 2019-11-23 04:04:27.906 327 15633.24 406.98 53015.19 88888.00 2019-11-23 04:04:28.406 327 15633.19 406.95 53015.21 88888.00 2019-11-23 04:04:28.906 327 15633.23 406.89 53015.22 88888.00 2019-11-23 04:04:29.406 327 15633.27 406.91 53015.17 88888.00 2019-11-23 04:04:29.906 327 15633.30 406.94 53015.11 88888.00 2019-11-23 04:04:30.406 327 15633.32 406.90 53015.10 88888.00 2019-11-23 04:04:30.906 327 15633.29 406.86 53015.06 88888.00 2019-11-23 04:04:31.406 327 15633.30 406.84 53014.94 88888.00 2019-11-23 04:04:31.906 327 15633.27 406.84 53014.90 88888.00 2019-11-23 04:04:32.406 327 15633.28 406.79 53014.92 88888.00 2019-11-23 04:04:32.906 327 15633.29 406.74 53014.88 88888.00 2019-11-23 04:04:33.406 327 15633.29 406.71 53014.87 88888.00 2019-11-23 04:04:33.906 327 15633.27 406.73 53014.83 88888.00 2019-11-23 04:04:34.406 327 15633.29 406.72 53014.84 88888.00 2019-11-23 04:04:34.906 327 15633.28 406.69 53014.81 88888.00 2019-11-23 04:04:35.406 327 15633.31 406.71 53014.80 88888.00 2019-11-23 04:04:35.906 327 15633.28 406.65 53014.80 88888.00 2019-11-23 04:04:36.406 327 15633.30 406.59 53014.79 88888.00 2019-11-23 04:04:36.906 327 15633.28 406.57 53014.72 88888.00 2019-11-23 04:04:37.406 327 15633.27 406.55 53014.71 88888.00 2019-11-23 04:04:37.906 327 15633.28 406.52 53014.74 88888.00 2019-11-23 04:04:38.406 327 15633.28 406.50 53014.73 88888.00 2019-11-23 04:04:38.906 327 15633.23 406.45 53014.71 88888.00 2019-11-23 04:04:39.406 327 15633.22 406.39 53014.67 88888.00 2019-11-23 04:04:39.906 327 15633.23 406.37 53014.63 88888.00 2019-11-23 04:04:40.406 327 15633.22 406.34 53014.56 88888.00 2019-11-23 04:04:40.906 327 15633.21 406.37 53014.59 88888.00 2019-11-23 04:04:41.406 327 15633.22 406.36 53014.61 88888.00 2019-11-23 04:04:41.906 327 15633.20 406.32 53014.58 88888.00 2019-11-23 04:04:42.406 327 15633.24 406.28 53014.51 88888.00 2019-11-23 04:04:42.906 327 15633.28 406.25 53014.54 88888.00 2019-11-23 04:04:43.406 327 15633.33 406.24 53014.51 88888.00 2019-11-23 04:04:43.906 327 15633.27 406.19 53014.49 88888.00 2019-11-23 04:04:44.406 327 15633.21 406.12 53014.47 88888.00 2019-11-23 04:04:44.907 327 15633.24 406.11 53014.41 88888.00 2019-11-23 04:04:45.407 327 15633.28 406.10 53014.43 88888.00 2019-11-23 04:04:45.907 327 15633.30 406.11 53014.42 88888.00 2019-11-23 04:04:46.407 327 15633.28 406.07 53014.45 88888.00 2019-11-23 04:04:46.907 327 15633.27 406.06 53014.40 88888.00 2019-11-23 04:04:47.407 327 15633.29 406.02 53014.41 88888.00 2019-11-23 04:04:47.907 327 15633.27 405.97 53014.42 88888.00 2019-11-23 04:04:48.407 327 15633.25 405.94 53014.40 88888.00 2019-11-23 04:04:48.907 327 15633.29 405.90 53014.38 88888.00 2019-11-23 04:04:49.407 327 15633.27 405.91 53014.33 88888.00 2019-11-23 04:04:49.907 327 15633.30 405.93 53014.34 88888.00 2019-11-23 04:04:50.407 327 15633.27 405.93 53014.29 88888.00 2019-11-23 04:04:50.907 327 15633.20 405.89 53014.28 88888.00 2019-11-23 04:04:51.407 327 15633.18 405.88 53014.23 88888.00 2019-11-23 04:04:51.907 327 15633.18 405.86 53014.18 88888.00 2019-11-23 04:04:52.407 327 15633.16 405.80 53014.18 88888.00 2019-11-23 04:04:52.907 327 15633.21 405.76 53014.11 88888.00 2019-11-23 04:04:53.407 327 15633.18 405.76 53014.09 88888.00 2019-11-23 04:04:53.907 327 15633.18 405.68 53014.08 88888.00 2019-11-23 04:04:54.407 327 15633.20 405.61 53014.09 88888.00 2019-11-23 04:04:54.907 327 15633.21 405.65 53014.09 88888.00 2019-11-23 04:04:55.407 327 15633.24 405.65 53014.02 88888.00 2019-11-23 04:04:55.907 327 15633.32 405.61 53014.03 88888.00 2019-11-23 04:04:56.407 327 15633.30 405.58 53014.03 88888.00 2019-11-23 04:04:56.907 327 15633.27 405.53 53014.00 88888.00 2019-11-23 04:04:57.407 327 15633.23 405.53 53013.95 88888.00 2019-11-23 04:04:57.907 327 15633.29 405.50 53013.91 88888.00 2019-11-23 04:04:58.407 327 15633.27 405.47 53013.90 88888.00 2019-11-23 04:04:58.907 327 15633.24 405.47 53013.93 88888.00 2019-11-23 04:04:59.407 327 15633.27 405.45 53013.93 88888.00 2019-11-23 04:04:59.907 327 15633.33 405.41 53013.89 88888.00 2019-11-23 04:05:00.407 327 15633.29 405.38 53013.84 88888.00 2019-11-23 04:05:00.907 327 15633.28 405.41 53013.82 88888.00 2019-11-23 04:05:01.407 327 15633.32 405.38 53013.80 88888.00 2019-11-23 04:05:01.907 327 15633.34 405.34 53013.83 88888.00 2019-11-23 04:05:02.907 327 15633.46 405.31 53013.86 88888.00 2019-11-23 04:05:03.407 327 15633.43 405.22 53013.84 88888.00 2019-11-23 04:05:03.907 327 15633.45 405.24 53013.87 88888.00 2019-11-23 04:05:04.407 327 15633.48 405.25 53013.82 88888.00 2019-11-23 04:05:04.907 327 15633.54 405.22 53013.79 88888.00 2019-11-23 04:05:05.407 327 15633.55 405.21 53013.75 88888.00 2019-11-23 04:05:05.907 327 15633.59 405.20 53013.78 88888.00 2019-11-23 04:05:06.407 327 15633.64 405.18 53013.75 88888.00 2019-11-23 04:05:06.907 327 15633.64 405.17 53013.74 88888.00 2019-11-23 04:05:07.407 327 15633.66 405.12 53013.73 88888.00 2019-11-23 04:05:07.907 327 15633.73 405.07 53013.68 88888.00 2019-11-23 04:05:08.407 327 15633.75 405.11 53013.70 88888.00 2019-11-23 04:05:08.907 327 15633.75 405.12 53013.71 88888.00 2019-11-23 04:05:09.407 327 15633.76 405.04 53013.70 88888.00 2019-11-23 04:05:09.907 327 15633.74 405.01 53013.71 88888.00 2019-11-23 04:05:10.407 327 15633.70 405.02 53013.64 88888.00 2019-11-23 04:05:10.907 327 15633.74 405.04 53013.64 88888.00 2019-11-23 04:05:11.407 327 15633.79 405.04 53013.63 88888.00 2019-11-23 04:05:11.907 327 15633.81 405.00 53013.62 88888.00 2019-11-23 04:05:12.907 327 15633.82 404.90 53013.65 88888.00 2019-11-23 04:05:13.407 327 15633.85 404.90 53013.66 88888.00 2019-11-23 04:05:13.907 327 15633.83 404.86 53013.65 88888.00 2019-11-23 04:05:14.407 327 15633.84 404.89 53013.70 88888.00 2019-11-23 04:05:14.907 327 15633.87 404.87 53013.66 88888.00 2019-11-23 04:05:15.407 327 15633.94 404.85 53013.66 88888.00 2019-11-23 04:05:15.907 327 15633.99 404.82 53013.66 88888.00 2019-11-23 04:05:16.407 327 15633.97 404.78 53013.63 88888.00 2019-11-23 04:05:16.907 327 15633.96 404.76 53013.66 88888.00 2019-11-23 04:05:17.407 327 15633.99 404.76 53013.65 88888.00 2019-11-23 04:05:17.907 327 15634.02 404.75 53013.68 88888.00 2019-11-23 04:05:18.407 327 15634.08 404.77 53013.72 88888.00 2019-11-23 04:05:18.907 327 15634.08 404.79 53013.71 88888.00 2019-11-23 04:05:19.407 327 15634.14 404.74 53013.69 88888.00 2019-11-23 04:05:19.907 327 15634.13 404.73 53013.66 88888.00 2019-11-23 04:05:20.907 327 15634.15 404.73 53013.68 88888.00 2019-11-23 04:05:21.407 327 15634.15 404.73 53013.68 88888.00 2019-11-23 04:05:21.907 327 15634.19 404.74 53013.67 88888.00 2019-11-23 04:05:22.407 327 15634.19 404.72 53013.69 88888.00 2019-11-23 04:05:22.907 327 15634.18 404.69 53013.67 88888.00 2019-11-23 04:05:23.407 327 15634.17 404.65 53013.67 88888.00 2019-11-23 04:05:23.907 327 15634.21 404.63 53013.70 88888.00 2019-11-23 04:05:24.407 327 15634.26 404.65 53013.68 88888.00 2019-11-23 04:05:24.907 327 15634.23 404.69 53013.66 88888.00 2019-11-23 04:05:25.407 327 15634.26 404.66 53013.70 88888.00 2019-11-23 04:05:25.907 327 15634.32 404.61 53013.64 88888.00 2019-11-23 04:05:26.407 327 15634.33 404.57 53013.64 88888.00 2019-11-23 04:05:26.907 327 15634.38 404.58 53013.66 88888.00 2019-11-23 04:05:27.407 327 15634.38 404.60 53013.67 88888.00 2019-11-23 04:05:27.907 327 15634.40 404.52 53013.68 88888.00 2019-11-23 04:05:28.407 327 15634.37 404.51 53013.71 88888.00 2019-11-23 04:05:28.907 327 15634.38 404.50 53013.73 88888.00 2019-11-23 04:05:29.407 327 15634.45 404.48 53013.70 88888.00 2019-11-23 04:05:29.907 327 15634.47 404.50 53013.66 88888.00 2019-11-23 04:05:30.407 327 15634.48 404.50 53013.67 88888.00 2019-11-23 04:05:30.907 327 15634.49 404.47 53013.66 88888.00 2019-11-23 04:05:31.407 327 15634.56 404.48 53013.75 88888.00 2019-11-23 04:05:31.907 327 15634.63 404.52 53013.73 88888.00 2019-11-23 04:05:32.407 327 15634.65 404.50 53013.72 88888.00 2019-11-23 04:05:32.907 327 15634.68 404.51 53013.76 88888.00 2019-11-23 04:05:33.407 327 15634.72 404.48 53013.82 88888.00 2019-11-23 04:05:33.907 327 15634.77 404.42 53013.89 88888.00 2019-11-23 04:05:34.407 327 15634.80 404.34 53013.85 88888.00 2019-11-23 04:05:34.907 327 15634.85 404.35 53013.84 88888.00 2019-11-23 04:05:35.407 327 15634.89 404.38 53013.88 88888.00 2019-11-23 04:05:35.907 327 15634.95 404.37 53013.90 88888.00 2019-11-23 04:05:36.407 327 15634.99 404.34 53013.87 88888.00 2019-11-23 04:05:36.907 327 15635.02 404.34 53013.90 88888.00 2019-11-23 04:05:37.407 327 15635.07 404.32 53014.00 88888.00 2019-11-23 04:05:37.907 327 15635.10 404.27 53014.01 88888.00 2019-11-23 04:05:38.407 327 15635.13 404.26 53013.98 88888.00 2019-11-23 04:05:38.907 327 15635.12 404.29 53014.00 88888.00 2019-11-23 04:05:39.407 327 15635.18 404.27 53014.03 88888.00 2019-11-23 04:05:39.907 327 15635.21 404.32 53014.05 88888.00 2019-11-23 04:05:40.407 327 15635.22 404.34 53014.03 88888.00 2019-11-23 04:05:40.907 327 15635.22 404.33 53014.02 88888.00 2019-11-23 04:05:41.407 327 15635.30 404.33 53014.03 88888.00 2019-11-23 04:05:41.907 327 15635.35 404.29 53014.04 88888.00 2019-11-23 04:05:42.407 327 15635.40 404.26 53014.07 88888.00 2019-11-23 04:05:42.907 327 15635.44 404.26 53014.11 88888.00 2019-11-23 04:05:43.407 327 15635.45 404.29 53014.09 88888.00 2019-11-23 04:05:43.907 327 15635.46 404.27 53014.07 88888.00 2019-11-23 04:05:44.407 327 15635.48 404.26 53014.08 88888.00 2019-11-23 04:05:44.907 327 15635.51 404.27 53014.14 88888.00 2019-11-23 04:05:45.407 327 15635.59 404.29 53014.12 88888.00 2019-11-23 04:05:45.907 327 15635.60 404.27 53014.11 88888.00 2019-11-23 04:05:46.407 327 15635.66 404.26 53014.11 88888.00 2019-11-23 04:05:46.907 327 15635.73 404.26 53014.16 88888.00 2019-11-23 04:05:47.407 327 15635.67 404.26 53014.15 88888.00 2019-11-23 04:05:47.907 327 15635.67 404.25 53014.15 88888.00 2019-11-23 04:05:48.407 327 15635.72 404.24 53014.19 88888.00 2019-11-23 04:05:48.907 327 15635.74 404.21 53014.12 88888.00 2019-11-23 04:05:49.407 327 15635.80 404.21 53014.12 88888.00 2019-11-23 04:05:49.907 327 15635.84 404.21 53014.12 88888.00 2019-11-23 04:05:50.407 327 15635.78 404.25 53014.16 88888.00 2019-11-23 04:05:50.907 327 15635.85 404.23 53014.20 88888.00 2019-11-23 04:05:51.407 327 15635.91 404.23 53014.21 88888.00 2019-11-23 04:05:51.907 327 15635.98 404.24 53014.25 88888.00 2019-11-23 04:05:52.407 327 15636.03 404.24 53014.25 88888.00 2019-11-23 04:05:52.907 327 15636.07 404.25 53014.23 88888.00 2019-11-23 04:05:53.407 327 15636.10 404.26 53014.27 88888.00 2019-11-23 04:05:53.907 327 15636.12 404.29 53014.28 88888.00 2019-11-23 04:05:54.407 327 15636.13 404.26 53014.28 88888.00 2019-11-23 04:05:54.907 327 15636.18 404.29 53014.31 88888.00 2019-11-23 04:05:55.407 327 15636.22 404.30 53014.35 88888.00 2019-11-23 04:05:55.907 327 15636.29 404.33 53014.41 88888.00 2019-11-23 04:05:56.407 327 15636.35 404.37 53014.39 88888.00 2019-11-23 04:05:56.907 327 15636.34 404.35 53014.40 88888.00 2019-11-23 04:05:57.407 327 15636.38 404.37 53014.43 88888.00 2019-11-23 04:05:57.907 327 15636.44 404.40 53014.39 88888.00 2019-11-23 04:05:58.407 327 15636.54 404.38 53014.38 88888.00 2019-11-23 04:05:58.907 327 15636.61 404.33 53014.44 88888.00 2019-11-23 04:05:59.407 327 15636.67 404.32 53014.47 88888.00 2019-11-23 04:05:59.907 327 15636.66 404.34 53014.48 88888.00 2019-11-23 04:06:00.407 327 15636.67 404.40 53014.48 88888.00 2019-11-23 04:06:00.907 327 15636.75 404.40 53014.53 88888.00 2019-11-23 04:06:01.407 327 15636.81 404.43 53014.55 88888.00 2019-11-23 04:06:01.907 327 15636.79 404.44 53014.56 88888.00 2019-11-23 04:06:02.407 327 15636.88 404.42 53014.56 88888.00 2019-11-23 04:06:02.907 327 15636.91 404.42 53014.54 88888.00 2019-11-23 04:06:03.407 327 15636.97 404.43 53014.58 88888.00 2019-11-23 04:06:03.907 327 15636.99 404.42 53014.60 88888.00 2019-11-23 04:06:04.407 327 15637.01 404.43 53014.64 88888.00 2019-11-23 04:06:04.907 327 15637.07 404.43 53014.62 88888.00 2019-11-23 04:06:05.407 327 15637.08 404.44 53014.64 88888.00 2019-11-23 04:06:05.907 327 15637.07 404.44 53014.68 88888.00 2019-11-23 04:06:06.407 327 15637.15 404.44 53014.70 88888.00 2019-11-23 04:06:06.907 327 15637.18 404.44 53014.69 88888.00 2019-11-23 04:06:07.407 327 15637.19 404.44 53014.74 88888.00 2019-11-23 04:06:07.907 327 15637.20 404.43 53014.78 88888.00 2019-11-23 04:06:08.407 327 15637.26 404.43 53014.78 88888.00 2019-11-23 04:06:08.907 327 15637.31 404.43 53014.84 88888.00 2019-11-23 04:06:09.407 327 15637.29 404.48 53014.85 88888.00 2019-11-23 04:06:09.907 327 15637.34 404.49 53014.79 88888.00 2019-11-23 04:06:10.407 327 15637.35 404.47 53014.78 88888.00 2019-11-23 04:06:10.907 327 15637.41 404.47 53014.84 88888.00 2019-11-23 04:06:11.407 327 15637.43 404.48 53014.82 88888.00 2019-11-23 04:06:11.907 327 15637.43 404.44 53014.82 88888.00 2019-11-23 04:06:12.407 327 15637.47 404.43 53014.81 88888.00 2019-11-23 04:06:12.907 327 15637.49 404.43 53014.80 88888.00 2019-11-23 04:06:13.407 327 15637.54 404.42 53014.83 88888.00 2019-11-23 04:06:13.907 327 15637.57 404.39 53014.86 88888.00 2019-11-23 04:06:14.407 327 15637.58 404.40 53014.87 88888.00 2019-11-23 04:06:14.907 327 15637.57 404.42 53014.84 88888.00 2019-11-23 04:06:15.907 327 15637.56 404.41 53014.97 88888.00 2019-11-23 04:06:16.407 327 15637.54 404.42 53015.00 88888.00 2019-11-23 04:06:16.907 327 15637.55 404.38 53015.00 88888.00 2019-11-23 04:06:17.407 327 15637.52 404.38 53015.01 88888.00 2019-11-23 04:06:17.907 327 15637.48 404.34 53014.96 88888.00 2019-11-23 04:06:18.407 327 15637.48 404.33 53014.92 88888.00 2019-11-23 04:06:18.907 327 15637.49 404.32 53015.02 88888.00 2019-11-23 04:06:19.407 327 15637.50 404.30 53015.05 88888.00 2019-11-23 04:06:19.907 327 15637.49 404.29 53015.01 88888.00 2019-11-23 04:06:20.407 327 15637.50 404.26 53015.00 88888.00 2019-11-23 04:06:20.907 327 15637.52 404.24 53015.02 88888.00 2019-11-23 04:06:21.407 327 15637.57 404.13 53015.00 88888.00 2019-11-23 04:06:21.907 327 15637.57 404.06 53015.02 88888.00 2019-11-23 04:06:22.407 327 15637.57 404.05 53014.99 88888.00 2019-11-23 04:06:22.907 327 15637.63 404.05 53015.00 88888.00 2019-11-23 04:06:23.407 327 15637.68 404.01 53015.01 88888.00 2019-11-23 04:06:23.907 327 15637.74 403.98 53015.02 88888.00 2019-11-23 04:06:24.407 327 15637.74 403.97 53015.01 88888.00 2019-11-23 04:06:24.907 327 15637.76 403.96 53015.04 88888.00 2019-11-23 04:06:25.407 327 15637.76 404.01 53015.09 88888.00 2019-11-23 04:06:25.907 327 15637.83 404.04 53015.07 88888.00 2019-11-23 04:06:26.407 327 15637.86 404.05 53015.06 88888.00 2019-11-23 04:06:26.907 327 15637.88 404.04 53015.08 88888.00 2019-11-23 04:06:27.407 327 15637.95 404.04 53015.07 88888.00 2019-11-23 04:06:27.907 327 15637.98 404.01 53015.12 88888.00 2019-11-23 04:06:28.407 327 15637.99 404.03 53015.15 88888.00 2019-11-23 04:06:28.907 327 15638.03 404.00 53015.13 88888.00 2019-11-23 04:06:29.407 327 15638.10 404.03 53015.14 88888.00 2019-11-23 04:06:29.907 327 15638.11 404.05 53015.15 88888.00 2019-11-23 04:06:30.407 327 15638.10 404.04 53015.22 88888.00 2019-11-23 04:06:30.907 327 15638.10 404.00 53015.23 88888.00 2019-11-23 04:06:31.407 327 15638.19 404.01 53015.23 88888.00 2019-11-23 04:06:31.907 327 15638.22 404.03 53015.28 88888.00 2019-11-23 04:06:32.407 327 15638.22 404.01 53015.32 88888.00 2019-11-23 04:06:32.907 327 15638.22 403.99 53015.31 88888.00 2019-11-23 04:06:33.907 327 15638.24 403.97 53015.30 88888.00 2019-11-23 04:06:34.407 327 15638.36 403.98 53015.31 88888.00 2019-11-23 04:06:34.907 327 15638.37 403.99 53015.30 88888.00 2019-11-23 04:06:35.407 327 15638.36 403.98 53015.36 88888.00 2019-11-23 04:06:35.907 327 15638.35 404.07 53015.39 88888.00 2019-11-23 04:06:36.407 327 15638.42 404.13 53015.35 88888.00 2019-11-23 04:06:36.907 327 15638.42 404.13 53015.40 88888.00 2019-11-23 04:06:37.407 327 15638.44 404.07 53015.41 88888.00 2019-11-23 04:06:37.907 327 15638.47 403.98 53015.36 88888.00 2019-11-23 04:06:38.407 327 15638.48 403.94 53015.37 88888.00 2019-11-23 04:06:38.907 327 15638.53 403.91 53015.40 88888.00 2019-11-23 04:06:39.407 327 15638.55 403.88 53015.37 88888.00 2019-11-23 04:06:39.907 327 15638.60 403.92 53015.42 88888.00 2019-11-23 04:06:40.407 327 15638.65 403.91 53015.41 88888.00 2019-11-23 04:06:40.907 327 15638.63 403.91 53015.45 88888.00 2019-11-23 04:06:41.407 327 15638.69 403.90 53015.43 88888.00 2019-11-23 04:06:41.907 327 15638.71 403.89 53015.45 88888.00 2019-11-23 04:06:42.407 327 15638.71 403.87 53015.46 88888.00 2019-11-23 04:06:42.907 327 15638.74 403.88 53015.43 88888.00 2019-11-23 04:06:43.407 327 15638.80 403.89 53015.47 88888.00 2019-11-23 04:06:43.907 327 15638.81 403.96 53015.49 88888.00 2019-11-23 04:06:44.407 327 15638.82 404.00 53015.51 88888.00 2019-11-23 04:06:44.907 327 15638.92 404.04 53015.52 88888.00 2019-11-23 04:06:45.407 327 15638.90 404.04 53015.52 88888.00 2019-11-23 04:06:45.907 327 15638.94 404.00 53015.54 88888.00 2019-11-23 04:06:46.407 327 15638.94 403.98 53015.55 88888.00 2019-11-23 04:06:46.907 327 15639.00 403.97 53015.56 88888.00 2019-11-23 04:06:47.407 327 15639.03 403.99 53015.59 88888.00 2019-11-23 04:06:47.907 327 15639.09 404.00 53015.64 88888.00 2019-11-23 04:06:48.407 327 15639.10 404.01 53015.70 88888.00 2019-11-23 04:06:48.907 327 15639.09 404.06 53015.74 88888.00 2019-11-23 04:06:49.407 327 15639.15 404.08 53015.68 88888.00 2019-11-23 04:06:49.907 327 15639.14 404.06 53015.71 88888.00 2019-11-23 04:06:50.407 327 15639.15 404.05 53015.75 88888.00 2019-11-23 04:06:50.907 327 15639.17 404.07 53015.76 88888.00 2019-11-23 04:06:51.407 327 15639.20 404.05 53015.75 88888.00 2019-11-23 04:06:51.907 327 15639.25 404.05 53015.75 88888.00 2019-11-23 04:06:52.407 327 15639.34 404.05 53015.75 88888.00 2019-11-23 04:06:52.907 327 15639.37 404.03 53015.73 88888.00 2019-11-23 04:06:53.407 327 15639.36 404.01 53015.72 88888.00 2019-11-23 04:06:53.907 327 15639.34 404.03 53015.71 88888.00 2019-11-23 04:06:54.407 327 15639.38 404.05 53015.76 88888.00 2019-11-23 04:06:54.907 327 15639.38 404.04 53015.81 88888.00 2019-11-23 04:06:55.407 327 15639.41 404.01 53015.82 88888.00 2019-11-23 04:06:55.907 327 15639.41 404.03 53015.85 88888.00 2019-11-23 04:06:56.407 327 15639.45 404.04 53015.85 88888.00 2019-11-23 04:06:57.407 327 15639.45 404.08 53015.94 88888.00 2019-11-23 04:06:57.907 327 15639.45 404.07 53015.97 88888.00 2019-11-23 04:06:58.407 327 15639.44 404.06 53016.00 88888.00 2019-11-23 04:06:58.907 327 15639.43 404.07 53016.04 88888.00 2019-11-23 04:06:59.407 327 15639.45 404.09 53016.03 88888.00 2019-11-23 04:06:59.907 327 15639.51 404.09 53016.00 88888.00 2019-11-23 04:07:00.407 327 15639.51 404.10 53015.96 88888.00 2019-11-23 04:07:00.907 327 15639.51 404.12 53016.00 88888.00 2019-11-23 04:07:01.407 327 15639.50 404.09 53016.00 88888.00 2019-11-23 04:07:01.907 327 15639.50 404.09 53016.03 88888.00 2019-11-23 04:07:02.407 327 15639.57 404.09 53016.04 88888.00 2019-11-23 04:07:02.907 327 15639.57 404.10 53016.04 88888.00 2019-11-23 04:07:03.407 327 15639.60 404.10 53016.06 88888.00 2019-11-23 04:07:03.907 327 15639.61 404.10 53016.05 88888.00 2019-11-23 04:07:04.407 327 15639.65 404.08 53016.07 88888.00 2019-11-23 04:07:04.907 327 15639.67 404.08 53016.13 88888.00 2019-11-23 04:07:05.407 327 15639.72 404.12 53016.16 88888.00 2019-11-23 04:07:05.907 327 15639.76 404.07 53016.15 88888.00 2019-11-23 04:07:06.407 327 15639.87 404.06 53016.18 88888.00 2019-11-23 04:07:06.907 327 15639.91 404.09 53016.22 88888.00 2019-11-23 04:07:07.407 327 15639.93 404.12 53016.26 88888.00 2019-11-23 04:07:07.907 327 15640.01 404.10 53016.24 88888.00 2019-11-23 04:07:08.407 327 15640.07 404.16 53016.25 88888.00 2019-11-23 04:07:08.907 327 15640.12 404.16 53016.28 88888.00 2019-11-23 04:07:09.407 327 15640.20 404.14 53016.30 88888.00 2019-11-23 04:07:09.907 327 15640.21 404.17 53016.29 88888.00 2019-11-23 04:07:10.407 327 15640.28 404.18 53016.33 88888.00 2019-11-23 04:07:10.907 327 15640.35 404.17 53016.35 88888.00 2019-11-23 04:07:11.407 327 15640.41 404.17 53016.33 88888.00 2019-11-23 04:07:11.907 327 15640.42 404.17 53016.37 88888.00 2019-11-23 04:07:12.407 327 15640.45 404.18 53016.37 88888.00 2019-11-23 04:07:12.907 327 15640.54 404.17 53016.38 88888.00 2019-11-23 04:07:13.407 327 15640.60 404.14 53016.45 88888.00 2019-11-23 04:07:13.907 327 15640.65 404.14 53016.45 88888.00 2019-11-23 04:07:14.407 327 15640.70 404.17 53016.48 88888.00 2019-11-23 04:07:14.907 327 15640.78 404.18 53016.49 88888.00 2019-11-23 04:07:15.407 327 15640.87 404.21 53016.48 88888.00 2019-11-23 04:07:15.907 327 15640.95 404.23 53016.54 88888.00 2019-11-23 04:07:16.407 327 15641.04 404.24 53016.56 88888.00 2019-11-23 04:07:16.907 327 15641.10 404.26 53016.62 88888.00 2019-11-23 04:07:17.407 327 15641.18 404.26 53016.63 88888.00 2019-11-23 04:07:17.907 327 15641.18 404.24 53016.65 88888.00 2019-11-23 04:07:18.407 327 15641.23 404.25 53016.71 88888.00 2019-11-23 04:07:18.907 327 15641.34 404.26 53016.80 88888.00 2019-11-23 04:07:19.407 327 15641.38 404.26 53016.77 88888.00 2019-11-23 04:07:19.907 327 15641.44 404.27 53016.74 88888.00 2019-11-23 04:07:20.407 327 15641.46 404.31 53016.76 88888.00 2019-11-23 04:07:20.907 327 15641.51 404.30 53016.85 88888.00 2019-11-23 04:07:21.407 327 15641.60 404.31 53016.87 88888.00 2019-11-23 04:07:21.907 327 15641.63 404.32 53016.89 88888.00 2019-11-23 04:07:22.407 327 15641.71 404.32 53016.90 88888.00 2019-11-23 04:07:22.907 327 15641.74 404.33 53016.94 88888.00 2019-11-23 04:07:23.407 327 15641.79 404.30 53016.93 88888.00 2019-11-23 04:07:23.907 327 15641.79 404.30 53016.97 88888.00 2019-11-23 04:07:24.407 327 15641.82 404.33 53016.97 88888.00 2019-11-23 04:07:24.907 327 15641.81 404.34 53017.01 88888.00 2019-11-23 04:07:25.407 327 15641.84 404.32 53017.04 88888.00 2019-11-23 04:07:25.907 327 15641.91 404.32 53017.12 88888.00 2019-11-23 04:07:26.407 327 15641.96 404.33 53017.15 88888.00 2019-11-23 04:07:26.907 327 15641.96 404.34 53017.11 88888.00 2019-11-23 04:07:27.407 327 15641.97 404.35 53017.15 88888.00 2019-11-23 04:07:27.907 327 15641.98 404.33 53017.18 88888.00 2019-11-23 04:07:28.407 327 15642.02 404.34 53017.23 88888.00 2019-11-23 04:07:28.907 327 15642.06 404.34 53017.23 88888.00 2019-11-23 04:07:29.407 327 15642.13 404.33 53017.24 88888.00 2019-11-23 04:07:29.907 327 15642.16 404.34 53017.29 88888.00 2019-11-23 04:07:30.407 327 15642.22 404.34 53017.29 88888.00 2019-11-23 04:07:30.907 327 15642.28 404.37 53017.29 88888.00 2019-11-23 04:07:31.407 327 15642.33 404.35 53017.31 88888.00 2019-11-23 04:07:31.907 327 15642.34 404.35 53017.29 88888.00 2019-11-23 04:07:32.407 327 15642.38 404.39 53017.29 88888.00 2019-11-23 04:07:32.907 327 15642.38 404.41 53017.31 88888.00 2019-11-23 04:07:33.407 327 15642.41 404.39 53017.38 88888.00 2019-11-23 04:07:33.907 327 15642.41 404.35 53017.45 88888.00 2019-11-23 04:07:34.407 327 15642.41 404.33 53017.45 88888.00 2019-11-23 04:07:34.907 327 15642.40 404.35 53017.45 88888.00 2019-11-23 04:07:35.407 327 15642.36 404.34 53017.45 88888.00 2019-11-23 04:07:35.907 327 15642.36 404.34 53017.46 88888.00 2019-11-23 04:07:36.907 327 15642.38 404.34 53017.52 88888.00 2019-11-23 04:07:37.407 327 15642.36 404.29 53017.52 88888.00 2019-11-23 04:07:37.907 327 15642.36 404.25 53017.51 88888.00 2019-11-23 04:07:38.407 327 15642.32 404.25 53017.51 88888.00 2019-11-23 04:07:38.907 327 15642.27 404.23 53017.48 88888.00 2019-11-23 04:07:39.407 327 15642.32 404.23 53017.47 88888.00 2019-11-23 04:07:39.907 327 15642.29 404.21 53017.52 88888.00 2019-11-23 04:07:40.407 327 15642.26 404.18 53017.57 88888.00 2019-11-23 04:07:40.907 327 15642.28 404.16 53017.59 88888.00 2019-11-23 04:07:41.407 327 15642.29 404.16 53017.58 88888.00 2019-11-23 04:07:41.907 327 15642.29 404.22 53017.59 88888.00 2019-11-23 04:07:42.407 327 15642.27 404.18 53017.57 88888.00 2019-11-23 04:07:42.907 327 15642.28 404.15 53017.56 88888.00 2019-11-23 04:07:43.407 327 15642.24 404.17 53017.54 88888.00 2019-11-23 04:07:43.907 327 15642.24 404.17 53017.54 88888.00 2019-11-23 04:07:44.407 327 15642.25 404.14 53017.54 88888.00 2019-11-23 04:07:44.907 327 15642.31 404.09 53017.54 88888.00 2019-11-23 04:07:45.407 327 15642.31 404.06 53017.57 88888.00 2019-11-23 04:07:45.907 327 15642.24 404.00 53017.56 88888.00 2019-11-23 04:07:46.407 327 15642.24 403.99 53017.57 88888.00 2019-11-23 04:07:46.907 327 15642.25 403.98 53017.56 88888.00 2019-11-23 04:07:47.407 327 15642.18 403.92 53017.53 88888.00 2019-11-23 04:07:47.907 327 15642.18 403.94 53017.48 88888.00 2019-11-23 04:07:48.407 327 15642.16 403.92 53017.50 88888.00 2019-11-23 04:07:48.907 327 15642.14 403.86 53017.50 88888.00 2019-11-23 04:07:49.407 327 15642.14 403.84 53017.44 88888.00 2019-11-23 04:07:49.907 327 15642.13 403.80 53017.46 88888.00 2019-11-23 04:07:50.407 327 15642.09 403.84 53017.49 88888.00 2019-11-23 04:07:50.907 327 15642.04 403.80 53017.49 88888.00 2019-11-23 04:07:51.407 327 15642.02 403.77 53017.48 88888.00 2019-11-23 04:07:51.907 327 15642.06 403.77 53017.48 88888.00 2019-11-23 04:07:52.407 327 15642.10 403.73 53017.42 88888.00 2019-11-23 04:07:52.907 327 15642.02 403.75 53017.37 88888.00 2019-11-23 04:07:53.407 327 15641.98 403.75 53017.41 88888.00 2019-11-23 04:07:53.907 327 15641.98 403.71 53017.43 88888.00 2019-11-23 04:07:54.407 327 15642.01 403.71 53017.41 88888.00 2019-11-23 04:07:54.907 327 15642.04 403.73 53017.41 88888.00 2019-11-23 04:07:55.407 327 15642.05 403.69 53017.38 88888.00 2019-11-23 04:07:55.907 327 15642.05 403.66 53017.38 88888.00 2019-11-23 04:07:56.407 327 15642.08 403.64 53017.32 88888.00 2019-11-23 04:07:56.907 327 15642.05 403.60 53017.33 88888.00 2019-11-23 04:07:57.407 327 15642.04 403.57 53017.35 88888.00 2019-11-23 04:07:57.907 327 15642.07 403.56 53017.34 88888.00 2019-11-23 04:07:58.407 327 15642.06 403.54 53017.33 88888.00 2019-11-23 04:07:58.907 327 15642.04 403.52 53017.32 88888.00 2019-11-23 04:07:59.407 327 15642.01 403.51 53017.28 88888.00 2019-11-23 04:08:00.407 327 15641.95 403.49 53017.18 88888.00 2019-11-23 04:08:00.907 327 15641.91 403.51 53017.23 88888.00 2019-11-23 04:08:01.407 327 15641.92 403.44 53017.25 88888.00 2019-11-23 04:08:01.907 327 15641.88 403.40 53017.20 88888.00 2019-11-23 04:08:02.407 327 15641.89 403.38 53017.17 88888.00 2019-11-23 04:08:02.907 327 15641.89 403.35 53017.22 88888.00 2019-11-23 04:08:03.407 327 15641.90 403.34 53017.21 88888.00 2019-11-23 04:08:03.907 327 15641.88 403.34 53017.22 88888.00 2019-11-23 04:08:04.407 327 15641.86 403.34 53017.18 88888.00 2019-11-23 04:08:04.907 327 15641.82 403.28 53017.14 88888.00 2019-11-23 04:08:05.407 327 15641.87 403.29 53017.18 88888.00 2019-11-23 04:08:05.907 327 15641.86 403.27 53017.16 88888.00 2019-11-23 04:08:06.407 327 15641.80 403.23 53017.11 88888.00 2019-11-23 04:08:06.907 327 15641.81 403.22 53017.14 88888.00 2019-11-23 04:08:07.407 327 15641.79 403.20 53017.13 88888.00 2019-11-23 04:08:07.907 327 15641.74 403.17 53017.03 88888.00 2019-11-23 04:08:08.407 327 15641.73 403.17 53017.00 88888.00 2019-11-23 04:08:08.907 327 15641.72 403.14 53017.05 88888.00 2019-11-23 04:08:09.407 327 15641.68 403.11 53017.03 88888.00 2019-11-23 04:08:09.907 327 15641.65 403.06 53016.98 88888.00 2019-11-23 04:08:10.407 327 15641.70 403.05 53016.96 88888.00 2019-11-23 04:08:10.907 327 15641.72 403.04 53016.94 88888.00 2019-11-23 04:08:11.407 327 15641.72 403.02 53016.97 88888.00 2019-11-23 04:08:11.907 327 15641.77 403.00 53017.02 88888.00 2019-11-23 04:08:12.407 327 15641.77 402.99 53017.03 88888.00 2019-11-23 04:08:12.907 327 15641.77 403.01 53017.02 88888.00 2019-11-23 04:08:13.407 327 15641.77 402.99 53017.00 88888.00 2019-11-23 04:08:13.907 327 15641.75 402.95 53016.94 88888.00 2019-11-23 04:08:14.407 327 15641.72 402.92 53016.97 88888.00 2019-11-23 04:08:14.907 327 15641.73 402.92 53016.97 88888.00 2019-11-23 04:08:15.407 327 15641.77 402.93 53016.97 88888.00 2019-11-23 04:08:15.907 327 15641.77 402.92 53016.97 88888.00 2019-11-23 04:08:16.407 327 15641.78 402.89 53016.97 88888.00 2019-11-23 04:08:16.907 327 15641.79 402.87 53016.97 88888.00 2019-11-23 04:08:17.407 327 15641.81 402.87 53016.95 88888.00 2019-11-23 04:08:17.907 327 15641.82 402.86 53016.92 88888.00 2019-11-23 04:08:18.407 327 15641.86 402.85 53016.94 88888.00 2019-11-23 04:08:18.907 327 15641.83 402.86 53016.92 88888.00 2019-11-23 04:08:19.407 327 15641.81 402.89 53016.95 88888.00 2019-11-23 04:08:19.907 327 15641.84 402.88 53016.93 88888.00 2019-11-23 04:08:20.407 327 15641.83 402.84 53016.88 88888.00 2019-11-23 04:08:20.907 327 15641.83 402.84 53016.86 88888.00 2019-11-23 04:08:21.407 327 15641.87 402.85 53016.83 88888.00 2019-11-23 04:08:21.907 327 15641.88 402.82 53016.84 88888.00 2019-11-23 04:08:22.407 327 15641.89 402.82 53016.73 88888.00 2019-11-23 04:08:22.907 327 15641.89 402.82 53016.77 88888.00 2019-11-23 04:08:23.407 327 15641.95 402.80 53016.84 88888.00 2019-11-23 04:08:23.907 327 15641.96 402.82 53016.87 88888.00 2019-11-23 04:08:24.407 327 15641.93 402.80 53016.84 88888.00 2019-11-23 04:08:24.907 327 15641.92 402.77 53016.86 88888.00 2019-11-23 04:08:25.407 327 15641.93 402.82 53016.87 88888.00 2019-11-23 04:08:25.907 327 15641.97 402.84 53016.87 88888.00 2019-11-23 04:08:26.407 327 15642.01 402.84 53016.86 88888.00 2019-11-23 04:08:26.907 327 15642.01 402.79 53016.86 88888.00 2019-11-23 04:08:27.407 327 15641.98 402.79 53016.89 88888.00 2019-11-23 04:08:27.907 327 15642.01 402.77 53016.88 88888.00 2019-11-23 04:08:28.407 327 15642.01 402.75 53016.88 88888.00 2019-11-23 04:08:28.907 327 15642.00 402.73 53016.84 88888.00 2019-11-23 04:08:29.407 327 15641.99 402.74 53016.86 88888.00 2019-11-23 04:08:29.907 327 15641.98 402.78 53016.83 88888.00 2019-11-23 04:08:30.407 327 15641.93 402.77 53016.88 88888.00 2019-11-23 04:08:30.907 327 15641.96 402.71 53016.91 88888.00 2019-11-23 04:08:31.907 327 15641.92 402.71 53016.86 88888.00 2019-11-23 04:08:32.407 327 15641.88 402.71 53016.81 88888.00 2019-11-23 04:08:32.907 327 15641.83 402.73 53016.81 88888.00 2019-11-23 04:08:33.407 327 15641.79 402.74 53016.78 88888.00 2019-11-23 04:08:33.907 327 15641.78 402.73 53016.78 88888.00 2019-11-23 04:08:34.407 327 15641.74 402.74 53016.81 88888.00 2019-11-23 04:08:34.907 327 15641.78 402.73 53016.77 88888.00 2019-11-23 04:08:35.407 327 15641.77 402.69 53016.77 88888.00 2019-11-23 04:08:35.907 327 15641.75 402.71 53016.75 88888.00 2019-11-23 04:08:36.407 327 15641.74 402.70 53016.74 88888.00 2019-11-23 04:08:36.907 327 15641.68 402.69 53016.73 88888.00 2019-11-23 04:08:37.407 327 15641.61 402.69 53016.73 88888.00 2019-11-23 04:08:37.907 327 15641.58 402.69 53016.74 88888.00 2019-11-23 04:08:38.407 327 15641.61 402.67 53016.73 88888.00 2019-11-23 04:08:38.907 327 15641.65 402.68 53016.74 88888.00 2019-11-23 04:08:39.407 327 15641.68 402.67 53016.67 88888.00 2019-11-23 04:08:39.907 327 15641.68 402.66 53016.66 88888.00 2019-11-23 04:08:40.407 327 15641.64 402.68 53016.69 88888.00 2019-11-23 04:08:40.907 327 15641.67 402.70 53016.72 88888.00 2019-11-23 04:08:41.407 327 15641.68 402.71 53016.76 88888.00 2019-11-23 04:08:41.907 327 15641.63 402.69 53016.76 88888.00 2019-11-23 04:08:42.407 327 15641.61 402.68 53016.71 88888.00 2019-11-23 04:08:42.907 327 15641.63 402.70 53016.71 88888.00 2019-11-23 04:08:43.407 327 15641.65 402.70 53016.63 88888.00 2019-11-23 04:08:43.907 327 15641.68 402.71 53016.65 88888.00 2019-11-23 04:08:44.407 327 15641.71 402.73 53016.67 88888.00 2019-11-23 04:08:44.907 327 15641.74 402.71 53016.66 88888.00 2019-11-23 04:08:45.407 327 15641.78 402.71 53016.65 88888.00 2019-11-23 04:08:45.907 327 15641.75 402.69 53016.64 88888.00 2019-11-23 04:08:46.407 327 15641.72 402.67 53016.65 88888.00 2019-11-23 04:08:46.907 327 15641.72 402.69 53016.63 88888.00 2019-11-23 04:08:47.407 327 15641.78 402.69 53016.58 88888.00 2019-11-23 04:08:47.907 327 15641.75 402.67 53016.51 88888.00 2019-11-23 04:08:48.407 327 15641.75 402.70 53016.48 88888.00 2019-11-23 04:08:48.907 327 15641.73 402.71 53016.48 88888.00 2019-11-23 04:08:49.907 327 15641.71 402.68 53016.44 88888.00 2019-11-23 04:08:50.407 327 15641.74 402.69 53016.44 88888.00 2019-11-23 04:08:50.907 327 15641.70 402.65 53016.38 88888.00 2019-11-23 04:08:51.407 327 15641.69 402.67 53016.34 88888.00 2019-11-23 04:08:51.907 327 15641.73 402.65 53016.38 88888.00 2019-11-23 04:08:52.407 327 15641.73 402.65 53016.36 88888.00 2019-11-23 04:08:52.907 327 15641.73 402.67 53016.34 88888.00 2019-11-23 04:08:53.407 327 15641.63 402.65 53016.31 88888.00 2019-11-23 04:08:53.907 327 15641.61 402.62 53016.29 88888.00 2019-11-23 04:08:54.407 327 15641.67 402.59 53016.30 88888.00 2019-11-23 04:08:54.907 327 15641.72 402.57 53016.22 88888.00 2019-11-23 04:08:55.407 327 15641.71 402.59 53016.23 88888.00 2019-11-23 04:08:55.907 327 15641.68 402.62 53016.26 88888.00 2019-11-23 04:08:56.407 327 15641.70 402.58 53016.23 88888.00 2019-11-23 04:08:56.907 327 15641.70 402.54 53016.21 88888.00 2019-11-23 04:08:57.407 327 15641.71 402.54 53016.21 88888.00 2019-11-23 04:08:57.907 327 15641.67 402.57 53016.15 88888.00 2019-11-23 04:08:58.407 327 15641.64 402.53 53016.12 88888.00 2019-11-23 04:08:58.907 327 15641.65 402.56 53016.11 88888.00 2019-11-23 04:08:59.407 327 15641.71 402.53 53016.13 88888.00 2019-11-23 04:08:59.907 327 15641.75 402.50 53016.09 88888.00 2019-11-23 04:09:00.407 327 15641.70 402.50 53016.10 88888.00 2019-11-23 04:09:00.907 327 15641.68 402.49 53016.09 88888.00 2019-11-23 04:09:01.407 327 15641.71 402.48 53016.04 88888.00 2019-11-23 04:09:01.907 327 15641.69 402.50 53016.00 88888.00 2019-11-23 04:09:02.407 327 15641.67 402.50 53015.96 88888.00 2019-11-23 04:09:02.907 327 15641.73 402.48 53016.00 88888.00 2019-11-23 04:09:03.407 327 15641.79 402.47 53015.95 88888.00 2019-11-23 04:09:03.907 327 15641.75 402.49 53015.93 88888.00 2019-11-23 04:09:04.407 327 15641.74 402.47 53015.91 88888.00 2019-11-23 04:09:04.907 327 15641.79 402.47 53015.92 88888.00 2019-11-23 04:09:05.407 327 15641.81 402.47 53015.92 88888.00 2019-11-23 04:09:05.907 327 15641.83 402.44 53015.90 88888.00 2019-11-23 04:09:06.407 327 15641.81 402.43 53015.85 88888.00 2019-11-23 04:09:06.907 327 15641.80 402.45 53015.81 88888.00 2019-11-23 04:09:07.407 327 15641.81 402.44 53015.81 88888.00 2019-11-23 04:09:07.907 327 15641.81 402.42 53015.81 88888.00 2019-11-23 04:09:08.407 327 15641.83 402.37 53015.79 88888.00 2019-11-23 04:09:08.907 327 15641.88 402.40 53015.81 88888.00 2019-11-23 04:09:09.407 327 15641.84 402.40 53015.76 88888.00 2019-11-23 04:09:09.908 327 15641.82 402.39 53015.73 88888.00 2019-11-23 04:09:10.408 327 15641.77 402.36 53015.71 88888.00 2019-11-23 04:09:10.908 327 15641.79 402.35 53015.69 88888.00 2019-11-23 04:09:11.408 327 15641.80 402.35 53015.69 88888.00 2019-11-23 04:09:11.908 327 15641.80 402.34 53015.67 88888.00 2019-11-23 04:09:12.408 327 15641.75 402.32 53015.65 88888.00 2019-11-23 04:09:13.408 327 15641.78 402.35 53015.67 88888.00 2019-11-23 04:09:13.908 327 15641.78 402.35 53015.67 88888.00 2019-11-23 04:09:14.408 327 15641.78 402.31 53015.63 88888.00 2019-11-23 04:09:14.908 327 15641.72 402.27 53015.61 88888.00 2019-11-23 04:09:15.408 327 15641.71 402.25 53015.63 88888.00 2019-11-23 04:09:15.908 327 15641.79 402.23 53015.62 88888.00 2019-11-23 04:09:16.408 327 15641.77 402.24 53015.63 88888.00 2019-11-23 04:09:16.908 327 15641.73 402.25 53015.63 88888.00 2019-11-23 04:09:17.408 327 15641.73 402.22 53015.55 88888.00 2019-11-23 04:09:17.908 327 15641.72 402.21 53015.52 88888.00 2019-11-23 04:09:18.408 327 15641.70 402.17 53015.53 88888.00 2019-11-23 04:09:18.908 327 15641.68 402.18 53015.52 88888.00 2019-11-23 04:09:19.408 327 15641.68 402.16 53015.50 88888.00 2019-11-23 04:09:19.908 327 15641.69 402.15 53015.52 88888.00 2019-11-23 04:09:20.408 327 15641.67 402.10 53015.49 88888.00 2019-11-23 04:09:20.908 327 15641.67 402.05 53015.46 88888.00 2019-11-23 04:09:21.408 327 15641.65 402.04 53015.47 88888.00 2019-11-23 04:09:21.908 327 15641.62 402.06 53015.52 88888.00 2019-11-23 04:09:22.408 327 15641.60 402.05 53015.52 88888.00 2019-11-23 04:09:22.908 327 15641.62 402.04 53015.49 88888.00 2019-11-23 04:09:23.408 327 15641.65 402.01 53015.45 88888.00 2019-11-23 04:09:23.908 327 15641.61 401.98 53015.46 88888.00 2019-11-23 04:09:24.408 327 15641.55 401.97 53015.45 88888.00 2019-11-23 04:09:24.908 327 15641.59 401.93 53015.41 88888.00 2019-11-23 04:09:25.408 327 15641.64 401.92 53015.42 88888.00 2019-11-23 04:09:25.908 327 15641.63 401.92 53015.35 88888.00 2019-11-23 04:09:26.408 327 15641.56 401.90 53015.30 88888.00 2019-11-23 04:09:26.908 327 15641.53 401.89 53015.33 88888.00 2019-11-23 04:09:27.408 327 15641.53 401.89 53015.34 88888.00 2019-11-23 04:09:27.908 327 15641.50 401.83 53015.34 88888.00 2019-11-23 04:09:28.408 327 15641.52 401.79 53015.28 88888.00 2019-11-23 04:09:28.908 327 15641.53 401.76 53015.27 88888.00 2019-11-23 04:09:29.408 327 15641.52 401.74 53015.25 88888.00 2019-11-23 04:09:29.908 327 15641.53 401.76 53015.21 88888.00 2019-11-23 04:09:30.408 327 15641.53 401.75 53015.22 88888.00 2019-11-23 04:09:30.908 327 15641.55 401.74 53015.19 88888.00 2019-11-23 04:09:31.408 327 15641.56 401.74 53015.19 88888.00 2019-11-23 04:09:31.908 327 15641.58 401.68 53015.19 88888.00 2019-11-23 04:09:32.408 327 15641.58 401.71 53015.14 88888.00 2019-11-23 04:09:32.908 327 15641.58 401.71 53015.12 88888.00 2019-11-23 04:09:33.408 327 15641.58 401.66 53015.12 88888.00 2019-11-23 04:09:33.908 327 15641.58 401.63 53015.06 88888.00 2019-11-23 04:09:34.408 327 15641.61 401.62 53015.10 88888.00 2019-11-23 04:09:34.908 327 15641.61 401.58 53015.08 88888.00 2019-11-23 04:09:35.408 327 15641.61 401.61 53015.04 88888.00 2019-11-23 04:09:35.908 327 15641.60 401.62 53015.02 88888.00 2019-11-23 04:09:36.408 327 15641.60 401.57 53015.04 88888.00 2019-11-23 04:09:36.908 327 15641.64 401.57 53015.05 88888.00 2019-11-23 04:09:37.408 327 15641.68 401.59 53015.08 88888.00 2019-11-23 04:09:37.908 327 15641.71 401.61 53015.04 88888.00 2019-11-23 04:09:38.408 327 15641.70 401.56 53014.95 88888.00 2019-11-23 04:09:38.908 327 15641.74 401.57 53014.96 88888.00 2019-11-23 04:09:39.408 327 15641.77 401.54 53015.00 88888.00 2019-11-23 04:09:39.908 327 15641.80 401.53 53014.97 88888.00 2019-11-23 04:09:40.408 327 15641.83 401.49 53014.91 88888.00 2019-11-23 04:09:40.908 327 15641.87 401.49 53014.85 88888.00 2019-11-23 04:09:41.408 327 15641.89 401.50 53014.84 88888.00 2019-11-23 04:09:41.908 327 15641.89 401.55 53014.88 88888.00 2019-11-23 04:09:42.408 327 15641.89 401.56 53014.85 88888.00 2019-11-23 04:09:42.908 327 15641.90 401.55 53014.84 88888.00 2019-11-23 04:09:43.408 327 15641.92 401.52 53014.83 88888.00 2019-11-23 04:09:43.908 327 15641.92 401.54 53014.82 88888.00 2019-11-23 04:09:44.908 327 15641.95 401.52 53014.85 88888.00 2019-11-23 04:09:45.408 327 15641.99 401.54 53014.83 88888.00 2019-11-23 04:09:45.908 327 15642.00 401.55 53014.82 88888.00 2019-11-23 04:09:46.408 327 15641.97 401.55 53014.80 88888.00 2019-11-23 04:09:46.908 327 15641.98 401.56 53014.73 88888.00 2019-11-23 04:09:47.408 327 15642.02 401.56 53014.73 88888.00 2019-11-23 04:09:47.908 327 15642.00 401.52 53014.73 88888.00 2019-11-23 04:09:48.408 327 15642.06 401.52 53014.70 88888.00 2019-11-23 04:09:48.908 327 15642.08 401.53 53014.69 88888.00 2019-11-23 04:09:49.408 327 15642.06 401.56 53014.70 88888.00 2019-11-23 04:09:49.908 327 15642.06 401.56 53014.70 88888.00 2019-11-23 04:09:50.408 327 15642.08 401.55 53014.74 88888.00 2019-11-23 04:09:50.908 327 15642.07 401.49 53014.74 88888.00 2019-11-23 04:09:51.408 327 15642.05 401.47 53014.72 88888.00 2019-11-23 04:09:51.908 327 15642.08 401.45 53014.72 88888.00 2019-11-23 04:09:52.408 327 15642.07 401.42 53014.67 88888.00 2019-11-23 04:09:52.908 327 15642.05 401.41 53014.67 88888.00 2019-11-23 04:09:53.408 327 15642.10 401.41 53014.62 88888.00 2019-11-23 04:09:53.908 327 15642.07 401.44 53014.60 88888.00 2019-11-23 04:09:54.408 327 15642.09 401.42 53014.63 88888.00 2019-11-23 04:09:54.908 327 15642.10 401.44 53014.61 88888.00 2019-11-23 04:09:55.408 327 15642.16 401.45 53014.56 88888.00 2019-11-23 04:09:55.908 327 15642.20 401.45 53014.53 88888.00 2019-11-23 04:09:56.408 327 15642.28 401.45 53014.55 88888.00 2019-11-23 04:09:56.908 327 15642.29 401.44 53014.55 88888.00 2019-11-23 04:09:57.408 327 15642.31 401.45 53014.54 88888.00 2019-11-23 04:09:57.908 327 15642.36 401.42 53014.53 88888.00 2019-11-23 04:09:58.408 327 15642.37 401.44 53014.51 88888.00 2019-11-23 04:09:58.908 327 15642.41 401.45 53014.48 88888.00 2019-11-23 04:09:59.408 327 15642.44 401.44 53014.48 88888.00 2019-11-23 04:09:59.908 327 15642.43 401.44 53014.53 88888.00 2019-11-23 04:10:00.408 327 15642.47 401.40 53014.54 88888.00 2019-11-23 04:10:00.908 327 15642.49 401.40 53014.53 88888.00 2019-11-23 04:10:01.408 327 15642.55 401.40 53014.54 88888.00 2019-11-23 04:10:01.908 327 15642.60 401.40 53014.58 88888.00 2019-11-23 04:10:02.908 327 15642.68 401.37 53014.53 88888.00 2019-11-23 04:10:03.408 327 15642.67 401.41 53014.54 88888.00 2019-11-23 04:10:03.908 327 15642.71 401.45 53014.52 88888.00 2019-11-23 04:10:04.408 327 15642.71 401.49 53014.55 88888.00 2019-11-23 04:10:04.908 327 15642.73 401.54 53014.55 88888.00 2019-11-23 04:10:05.408 327 15642.79 401.54 53014.51 88888.00 2019-11-23 04:10:05.908 327 15642.87 401.54 53014.50 88888.00 2019-11-23 04:10:06.408 327 15642.88 401.52 53014.51 88888.00 2019-11-23 04:10:06.908 327 15642.86 401.53 53014.55 88888.00 2019-11-23 04:10:07.408 327 15642.85 401.55 53014.52 88888.00 2019-11-23 04:10:07.908 327 15642.81 401.62 53014.53 88888.00 2019-11-23 04:10:08.408 327 15642.86 401.62 53014.52 88888.00 2019-11-23 04:10:08.908 327 15642.89 401.58 53014.58 88888.00 2019-11-23 04:10:09.408 327 15642.97 401.61 53014.53 88888.00 2019-11-23 04:10:09.908 327 15643.01 401.61 53014.54 88888.00 2019-11-23 04:10:10.408 327 15643.01 401.59 53014.54 88888.00 2019-11-23 04:10:10.908 327 15643.04 401.61 53014.56 88888.00 2019-11-23 04:10:11.408 327 15643.03 401.59 53014.56 88888.00 2019-11-23 04:10:11.908 327 15643.04 401.62 53014.54 88888.00 2019-11-23 04:10:12.408 327 15643.04 401.54 53014.56 88888.00 2019-11-23 04:10:12.908 327 15643.04 401.52 53014.64 88888.00 2019-11-23 04:10:13.408 327 15643.00 401.49 53014.56 88888.00 2019-11-23 04:10:13.908 327 15643.05 401.48 53014.56 88888.00 2019-11-23 04:10:14.408 327 15643.12 401.53 53014.62 88888.00 2019-11-23 04:10:14.908 327 15643.13 401.54 53014.62 88888.00 2019-11-23 04:10:15.408 327 15643.12 401.52 53014.62 88888.00 2019-11-23 04:10:15.908 327 15643.13 401.53 53014.60 88888.00 2019-11-23 04:10:16.408 327 15643.18 401.52 53014.56 88888.00 2019-11-23 04:10:16.908 327 15643.19 401.53 53014.53 88888.00 2019-11-23 04:10:17.408 327 15643.23 401.53 53014.48 88888.00 2019-11-23 04:10:17.908 327 15643.23 401.50 53014.47 88888.00 2019-11-23 04:10:18.408 327 15643.22 401.52 53014.46 88888.00 2019-11-23 04:10:18.908 327 15643.22 401.49 53014.43 88888.00 2019-11-23 04:10:19.408 327 15643.19 401.48 53014.44 88888.00 2019-11-23 04:10:19.908 327 15643.25 401.52 53014.44 88888.00 2019-11-23 04:10:20.408 327 15643.21 401.53 53014.44 88888.00 2019-11-23 04:10:20.908 327 15643.16 401.53 53014.44 88888.00 2019-11-23 04:10:21.408 327 15643.17 401.50 53014.44 88888.00 2019-11-23 04:10:21.908 327 15643.16 401.45 53014.42 88888.00 2019-11-23 04:10:22.408 327 15643.08 401.42 53014.39 88888.00 2019-11-23 04:10:22.908 327 15643.09 401.44 53014.40 88888.00 2019-11-23 04:10:23.408 327 15643.10 401.41 53014.36 88888.00 2019-11-23 04:10:23.908 327 15643.10 401.40 53014.30 88888.00 2019-11-23 04:10:24.408 327 15643.08 401.36 53014.28 88888.00 2019-11-23 04:10:24.908 327 15643.10 401.33 53014.27 88888.00 2019-11-23 04:10:25.408 327 15643.09 401.28 53014.25 88888.00 2019-11-23 04:10:26.408 327 15642.98 401.29 53014.25 88888.00 2019-11-23 04:10:26.908 327 15642.97 401.31 53014.25 88888.00 2019-11-23 04:10:27.408 327 15642.98 401.32 53014.22 88888.00 2019-11-23 04:10:27.908 327 15642.97 401.27 53014.21 88888.00 2019-11-23 04:10:28.408 327 15642.94 401.26 53014.22 88888.00 2019-11-23 04:10:28.908 327 15642.88 401.26 53014.19 88888.00 2019-11-23 04:10:29.408 327 15642.82 401.22 53014.10 88888.00 2019-11-23 04:10:29.908 327 15642.77 401.19 53014.08 88888.00 2019-11-23 04:10:30.408 327 15642.80 401.16 53014.09 88888.00 2019-11-23 04:10:30.908 327 15642.78 401.15 53014.10 88888.00 2019-11-23 04:10:31.408 327 15642.78 401.19 53014.10 88888.00 2019-11-23 04:10:31.908 327 15642.77 401.21 53014.05 88888.00 2019-11-23 04:10:32.408 327 15642.78 401.18 53014.02 88888.00 2019-11-23 04:10:32.908 327 15642.73 401.14 53014.05 88888.00 2019-11-23 04:10:33.408 327 15642.69 401.11 53014.01 88888.00 2019-11-23 04:10:33.908 327 15642.70 401.07 53013.93 88888.00 2019-11-23 04:10:34.408 327 15642.68 401.09 53013.91 88888.00 2019-11-23 04:10:34.908 327 15642.67 401.10 53013.90 88888.00 2019-11-23 04:10:35.408 327 15642.68 401.11 53013.88 88888.00 2019-11-23 04:10:35.908 327 15642.69 401.11 53013.90 88888.00 2019-11-23 04:10:36.408 327 15642.71 401.09 53013.92 88888.00 2019-11-23 04:10:36.908 327 15642.73 401.07 53013.86 88888.00 2019-11-23 04:10:37.408 327 15642.72 401.07 53013.85 88888.00 2019-11-23 04:10:37.908 327 15642.72 401.09 53013.85 88888.00 2019-11-23 04:10:38.408 327 15642.71 401.07 53013.85 88888.00 2019-11-23 04:10:38.908 327 15642.69 401.05 53013.80 88888.00 2019-11-23 04:10:39.408 327 15642.68 401.05 53013.76 88888.00 2019-11-23 04:10:39.908 327 15642.71 401.01 53013.80 88888.00 2019-11-23 04:10:40.408 327 15642.65 401.00 53013.79 88888.00 2019-11-23 04:10:40.908 327 15642.67 400.98 53013.74 88888.00 2019-11-23 04:10:41.408 327 15642.68 400.95 53013.73 88888.00 2019-11-23 04:10:41.908 327 15642.69 400.93 53013.73 88888.00 2019-11-23 04:10:42.408 327 15642.63 400.93 53013.72 88888.00 2019-11-23 04:10:42.908 327 15642.62 400.93 53013.69 88888.00 2019-11-23 04:10:43.408 327 15642.64 400.90 53013.70 88888.00 2019-11-23 04:10:43.908 327 15642.69 400.95 53013.70 88888.00 2019-11-23 04:10:44.408 327 15642.70 400.95 53013.68 88888.00 2019-11-23 04:10:44.908 327 15642.70 400.92 53013.70 88888.00 2019-11-23 04:10:45.408 327 15642.68 400.89 53013.69 88888.00 2019-11-23 04:10:45.908 327 15642.62 400.88 53013.69 88888.00 2019-11-23 04:10:46.408 327 15642.58 400.87 53013.66 88888.00 2019-11-23 04:10:46.908 327 15642.59 400.87 53013.62 88888.00 2019-11-23 04:10:47.408 327 15642.60 400.85 53013.61 88888.00 2019-11-23 04:10:47.908 327 15642.58 400.87 53013.59 88888.00 2019-11-23 04:10:48.408 327 15642.59 400.90 53013.54 88888.00 2019-11-23 04:10:48.908 327 15642.55 400.96 53013.52 88888.00 2019-11-23 04:10:49.408 327 15642.59 400.93 53013.50 88888.00 2019-11-23 04:10:49.908 327 15642.55 400.90 53013.51 88888.00 2019-11-23 04:10:50.408 327 15642.56 400.92 53013.51 88888.00 2019-11-23 04:10:50.908 327 15642.60 400.88 53013.52 88888.00 2019-11-23 04:10:51.408 327 15642.62 400.90 53013.51 88888.00 2019-11-23 04:10:51.908 327 15642.64 400.90 53013.51 88888.00 2019-11-23 04:10:52.408 327 15642.69 400.93 53013.49 88888.00 2019-11-23 04:10:52.908 327 15642.72 400.95 53013.50 88888.00 2019-11-23 04:10:53.408 327 15642.73 400.95 53013.46 88888.00 2019-11-23 04:10:53.908 327 15642.72 400.88 53013.39 88888.00 2019-11-23 04:10:54.408 327 15642.69 400.86 53013.35 88888.00 2019-11-23 04:10:54.908 327 15642.72 400.89 53013.37 88888.00 2019-11-23 04:10:55.408 327 15642.74 400.92 53013.34 88888.00 2019-11-23 04:10:55.908 327 15642.76 400.93 53013.35 88888.00 2019-11-23 04:10:56.408 327 15642.73 400.93 53013.32 88888.00 2019-11-23 04:10:56.908 327 15642.72 400.96 53013.31 88888.00 2019-11-23 04:10:57.908 327 15642.78 400.93 53013.34 88888.00 2019-11-23 04:10:58.408 327 15642.78 400.88 53013.30 88888.00 2019-11-23 04:10:58.908 327 15642.76 400.87 53013.27 88888.00 2019-11-23 04:10:59.408 327 15642.73 400.88 53013.30 88888.00 2019-11-23 04:10:59.908 327 15642.77 400.93 53013.26 88888.00 2019-11-23 04:11:00.408 327 15642.78 400.96 53013.20 88888.00 2019-11-23 04:11:00.908 327 15642.81 400.97 53013.19 88888.00 2019-11-23 04:11:01.408 327 15642.85 400.98 53013.18 88888.00 2019-11-23 04:11:01.908 327 15642.80 400.96 53013.20 88888.00 2019-11-23 04:11:02.408 327 15642.76 400.94 53013.28 88888.00 2019-11-23 04:11:02.908 327 15642.74 400.90 53013.23 88888.00 2019-11-23 04:11:03.408 327 15642.78 400.89 53013.23 88888.00 2019-11-23 04:11:03.908 327 15642.76 400.93 53013.26 88888.00 2019-11-23 04:11:04.408 327 15642.78 400.95 53013.20 88888.00 2019-11-23 04:11:04.908 327 15642.81 400.94 53013.23 88888.00 2019-11-23 04:11:05.408 327 15642.80 400.97 53013.26 88888.00 2019-11-23 04:11:05.908 327 15642.86 400.98 53013.26 88888.00 2019-11-23 04:11:06.408 327 15642.92 400.98 53013.23 88888.00 2019-11-23 04:11:06.908 327 15642.95 401.01 53013.24 88888.00 2019-11-23 04:11:07.408 327 15642.92 401.03 53013.24 88888.00 2019-11-23 04:11:07.908 327 15642.92 401.04 53013.22 88888.00 2019-11-23 04:11:08.408 327 15642.96 401.06 53013.25 88888.00 2019-11-23 04:11:08.908 327 15643.01 401.11 53013.24 88888.00 2019-11-23 04:11:09.408 327 15643.03 401.09 53013.21 88888.00 2019-11-23 04:11:09.908 327 15643.05 401.09 53013.18 88888.00 2019-11-23 04:11:10.408 327 15643.06 401.06 53013.21 88888.00 2019-11-23 04:11:10.908 327 15643.12 401.04 53013.17 88888.00 2019-11-23 04:11:11.408 327 15643.18 401.06 53013.19 88888.00 2019-11-23 04:11:11.908 327 15643.18 401.05 53013.19 88888.00 2019-11-23 04:11:12.408 327 15643.14 401.06 53013.15 88888.00 2019-11-23 04:11:12.908 327 15643.09 401.06 53013.17 88888.00 2019-11-23 04:11:13.408 327 15643.14 401.07 53013.20 88888.00 2019-11-23 04:11:13.908 327 15643.14 401.09 53013.17 88888.00 2019-11-23 04:11:14.408 327 15643.16 401.09 53013.10 88888.00 2019-11-23 04:11:14.908 327 15643.19 401.11 53013.08 88888.00 2019-11-23 04:11:15.408 327 15643.24 401.14 53013.10 88888.00 2019-11-23 04:11:15.908 327 15643.25 401.15 53013.13 88888.00 2019-11-23 04:11:16.408 327 15643.21 401.18 53013.15 88888.00 2019-11-23 04:11:16.908 327 15643.23 401.13 53013.12 88888.00 2019-11-23 04:11:17.408 327 15643.23 401.13 53013.08 88888.00 2019-11-23 04:11:17.908 327 15643.24 401.11 53013.06 88888.00 2019-11-23 04:11:18.408 327 15643.21 401.09 53013.01 88888.00 2019-11-23 04:11:18.908 327 15643.21 401.07 53013.03 88888.00 2019-11-23 04:11:19.408 327 15643.23 401.09 53013.02 88888.00 2019-11-23 04:11:19.908 327 15643.22 401.09 53013.01 88888.00 2019-11-23 04:11:20.408 327 15643.22 401.06 53013.02 88888.00 2019-11-23 04:11:20.908 327 15643.21 401.07 53013.02 88888.00 2019-11-23 04:11:21.408 327 15643.23 401.04 53013.04 88888.00 2019-11-23 04:11:21.908 327 15643.23 401.01 53013.03 88888.00 2019-11-23 04:11:22.408 327 15643.16 400.98 53012.97 88888.00 2019-11-23 04:11:22.908 327 15643.18 400.97 53012.94 88888.00 2019-11-23 04:11:23.408 327 15643.21 401.00 53012.94 88888.00 2019-11-23 04:11:23.908 327 15643.18 400.95 53012.97 88888.00 2019-11-23 04:11:24.408 327 15643.21 400.93 53012.93 88888.00 2019-11-23 04:11:24.908 327 15643.23 400.95 53012.93 88888.00 2019-11-23 04:11:25.908 327 15643.18 400.93 53012.89 88888.00 2019-11-23 04:11:26.408 327 15643.21 400.90 53012.91 88888.00 2019-11-23 04:11:26.908 327 15643.21 400.93 53012.90 88888.00 2019-11-23 04:11:27.408 327 15643.18 400.97 53012.87 88888.00 2019-11-23 04:11:27.908 327 15643.17 400.97 53012.87 88888.00 2019-11-23 04:11:28.408 327 15643.15 400.98 53012.88 88888.00 2019-11-23 04:11:28.908 327 15643.18 400.98 53012.84 88888.00 2019-11-23 04:11:29.408 327 15643.16 400.98 53012.81 88888.00 2019-11-23 04:11:29.908 327 15643.15 400.97 53012.79 88888.00 2019-11-23 04:11:30.408 327 15643.14 400.96 53012.75 88888.00 2019-11-23 04:11:30.908 327 15643.12 400.95 53012.75 88888.00 2019-11-23 04:11:31.408 327 15643.13 400.98 53012.82 88888.00 2019-11-23 04:11:31.908 327 15643.14 400.96 53012.85 88888.00 2019-11-23 04:11:32.408 327 15643.16 400.95 53012.83 88888.00 2019-11-23 04:11:32.908 327 15643.16 400.94 53012.75 88888.00 2019-11-23 04:11:33.408 327 15643.18 400.88 53012.70 88888.00 2019-11-23 04:11:33.908 327 15643.22 400.90 53012.69 88888.00 2019-11-23 04:11:34.408 327 15643.19 400.93 53012.71 88888.00 2019-11-23 04:11:34.908 327 15643.17 400.96 53012.71 88888.00 2019-11-23 04:11:35.408 327 15643.25 400.95 53012.70 88888.00 2019-11-23 04:11:35.908 327 15643.25 400.98 53012.69 88888.00 2019-11-23 04:11:36.408 327 15643.28 400.96 53012.74 88888.00 2019-11-23 04:11:36.908 327 15643.30 400.95 53012.77 88888.00 2019-11-23 04:11:37.408 327 15643.31 400.97 53012.77 88888.00 2019-11-23 04:11:37.908 327 15643.35 400.97 53012.78 88888.00 2019-11-23 04:11:38.408 327 15643.34 400.95 53012.72 88888.00 2019-11-23 04:11:39.408 327 15643.43 400.96 53012.70 88888.00 2019-11-23 04:11:39.908 327 15643.43 400.93 53012.72 88888.00 2019-11-23 04:11:40.408 327 15643.45 400.94 53012.74 88888.00 2019-11-23 04:11:40.908 327 15643.45 400.95 53012.72 88888.00 2019-11-23 04:11:41.408 327 15643.42 400.94 53012.68 88888.00 2019-11-23 04:11:41.908 327 15643.44 400.93 53012.68 88888.00 2019-11-23 04:11:42.408 327 15643.44 400.94 53012.66 88888.00 2019-11-23 04:11:42.908 327 15643.46 400.93 53012.64 88888.00 2019-11-23 04:11:43.408 327 15643.48 400.93 53012.60 88888.00 2019-11-23 04:11:43.908 327 15643.46 400.92 53012.65 88888.00 2019-11-23 04:11:44.408 327 15643.45 400.92 53012.67 88888.00 2019-11-23 04:11:44.908 327 15643.46 400.96 53012.69 88888.00 2019-11-23 04:11:45.408 327 15643.50 400.98 53012.68 88888.00 2019-11-23 04:11:45.908 327 15643.48 400.93 53012.66 88888.00 2019-11-23 04:11:46.408 327 15643.51 400.90 53012.64 88888.00 2019-11-23 04:11:46.908 327 15643.55 400.88 53012.63 88888.00 2019-11-23 04:11:47.408 327 15643.59 400.85 53012.54 88888.00 2019-11-23 04:11:47.908 327 15643.57 400.87 53012.58 88888.00 2019-11-23 04:11:48.408 327 15643.59 400.90 53012.55 88888.00 2019-11-23 04:11:49.408 327 15643.63 400.83 53012.53 88888.00 2019-11-23 04:11:49.908 327 15643.63 400.84 53012.50 88888.00 2019-11-23 04:11:50.408 327 15643.62 400.84 53012.47 88888.00 2019-11-23 04:11:50.908 327 15643.62 400.86 53012.49 88888.00 2019-11-23 04:11:51.408 327 15643.63 400.89 53012.51 88888.00 2019-11-23 04:11:51.908 327 15643.68 400.93 53012.50 88888.00 2019-11-23 04:11:52.408 327 15643.70 400.89 53012.53 88888.00 2019-11-23 04:11:52.908 327 15643.70 400.88 53012.52 88888.00 2019-11-23 04:11:53.408 327 15643.68 400.88 53012.50 88888.00 2019-11-23 04:11:53.908 327 15643.70 400.86 53012.50 88888.00 2019-11-23 04:11:54.408 327 15643.76 400.84 53012.48 88888.00 2019-11-23 04:11:54.908 327 15643.77 400.83 53012.45 88888.00 2019-11-23 04:11:55.408 327 15643.70 400.84 53012.41 88888.00 2019-11-23 04:11:55.908 327 15643.71 400.84 53012.41 88888.00 2019-11-23 04:11:56.408 327 15643.72 400.85 53012.43 88888.00 2019-11-23 04:11:56.908 327 15643.71 400.85 53012.41 88888.00 2019-11-23 04:11:57.408 327 15643.73 400.81 53012.38 88888.00 2019-11-23 04:11:57.908 327 15643.77 400.78 53012.33 88888.00 2019-11-23 04:11:58.408 327 15643.77 400.75 53012.31 88888.00 2019-11-23 04:11:58.908 327 15643.80 400.75 53012.31 88888.00 2019-11-23 04:11:59.408 327 15643.80 400.77 53012.30 88888.00 2019-11-23 04:11:59.908 327 15643.81 400.80 53012.35 88888.00 2019-11-23 04:12:00.408 327 15643.79 400.80 53012.34 88888.00 2019-11-23 04:12:00.908 327 15643.76 400.83 53012.29 88888.00 2019-11-23 04:12:01.408 327 15643.75 400.79 53012.28 88888.00 2019-11-23 04:12:01.908 327 15643.71 400.78 53012.32 88888.00 2019-11-23 04:12:02.408 327 15643.70 400.74 53012.32 88888.00 2019-11-23 04:12:02.908 327 15643.73 400.72 53012.24 88888.00 2019-11-23 04:12:03.408 327 15643.76 400.74 53012.19 88888.00 2019-11-23 04:12:03.908 327 15643.72 400.71 53012.18 88888.00 2019-11-23 04:12:04.408 327 15643.69 400.68 53012.21 88888.00 2019-11-23 04:12:04.908 327 15643.67 400.71 53012.20 88888.00 2019-11-23 04:12:05.408 327 15643.69 400.69 53012.14 88888.00 2019-11-23 04:12:05.908 327 15643.67 400.68 53012.13 88888.00 2019-11-23 04:12:06.408 327 15643.62 400.70 53012.14 88888.00 2019-11-23 04:12:06.908 327 15643.60 400.69 53012.18 88888.00 2019-11-23 04:12:07.408 327 15643.58 400.67 53012.16 88888.00 2019-11-23 04:12:07.908 327 15643.62 400.66 53012.09 88888.00 2019-11-23 04:12:08.408 327 15643.66 400.62 53012.09 88888.00 2019-11-23 04:12:08.908 327 15643.66 400.55 53012.06 88888.00 2019-11-23 04:12:09.408 327 15643.66 400.47 53012.07 88888.00 2019-11-23 04:12:09.908 327 15643.61 400.42 53012.02 88888.00 2019-11-23 04:12:10.408 327 15643.58 400.38 53011.96 88888.00 2019-11-23 04:12:10.908 327 15643.54 400.37 53011.96 88888.00 2019-11-23 04:12:11.408 327 15643.55 400.35 53011.93 88888.00 2019-11-23 04:12:11.908 327 15643.54 400.36 53011.94 88888.00 2019-11-23 04:12:12.408 327 15643.57 400.35 53011.88 88888.00 2019-11-23 04:12:12.908 327 15643.58 400.35 53011.82 88888.00 2019-11-23 04:12:13.408 327 15643.55 400.36 53011.81 88888.00 2019-11-23 04:12:13.908 327 15643.54 400.35 53011.85 88888.00 2019-11-23 04:12:14.408 327 15643.53 400.35 53011.81 88888.00 2019-11-23 04:12:14.908 327 15643.50 400.31 53011.81 88888.00 2019-11-23 04:12:15.408 327 15643.52 400.28 53011.83 88888.00 2019-11-23 04:12:15.908 327 15643.51 400.27 53011.83 88888.00 2019-11-23 04:12:16.408 327 15643.52 400.25 53011.78 88888.00 2019-11-23 04:12:16.908 327 15643.52 400.21 53011.66 88888.00 2019-11-23 04:12:17.408 327 15643.52 400.19 53011.62 88888.00 2019-11-23 04:12:17.908 327 15643.55 400.18 53011.60 88888.00 2019-11-23 04:12:18.408 327 15643.52 400.12 53011.56 88888.00 2019-11-23 04:12:18.908 327 15643.48 400.12 53011.56 88888.00 2019-11-23 04:12:19.408 327 15643.46 400.14 53011.56 88888.00 2019-11-23 04:12:19.908 327 15643.42 400.12 53011.52 88888.00 2019-11-23 04:12:21.408 327 15643.44 400.07 53011.47 88888.00 2019-11-23 04:12:21.908 327 15643.44 400.09 53011.44 88888.00 2019-11-23 04:12:22.408 327 15643.44 400.10 53011.41 88888.00 2019-11-23 04:12:22.908 327 15643.44 400.09 53011.36 88888.00 2019-11-23 04:12:23.408 327 15643.46 400.08 53011.29 88888.00 2019-11-23 04:12:23.908 327 15643.48 400.03 53011.30 88888.00 2019-11-23 04:12:24.408 327 15643.43 400.02 53011.32 88888.00 2019-11-23 04:12:24.908 327 15643.42 400.01 53011.28 88888.00 2019-11-23 04:12:25.408 327 15643.37 399.95 53011.24 88888.00 2019-11-23 04:12:25.908 327 15643.39 399.92 53011.26 88888.00 2019-11-23 04:12:26.408 327 15643.37 399.90 53011.29 88888.00 2019-11-23 04:12:26.908 327 15643.40 399.94 53011.29 88888.00 2019-11-23 04:12:27.408 327 15643.39 399.94 53011.25 88888.00 2019-11-23 04:12:27.908 327 15643.37 399.92 53011.24 88888.00 2019-11-23 04:12:28.408 327 15643.40 399.89 53011.23 88888.00 2019-11-23 04:12:28.908 327 15643.37 399.84 53011.19 88888.00 2019-11-23 04:12:29.408 327 15643.30 399.88 53011.16 88888.00 2019-11-23 04:12:29.908 327 15643.37 399.90 53011.16 88888.00 2019-11-23 04:12:30.408 327 15643.37 399.88 53011.12 88888.00 2019-11-23 04:12:30.908 327 15643.33 399.85 53011.12 88888.00 2019-11-23 04:12:31.408 327 15643.32 399.84 53011.08 88888.00 2019-11-23 04:12:31.908 327 15643.32 399.79 53011.05 88888.00 2019-11-23 04:12:32.408 327 15643.32 399.80 53011.05 88888.00 2019-11-23 04:12:32.908 327 15643.31 399.77 53011.03 88888.00 2019-11-23 04:12:33.408 327 15643.27 399.77 53011.01 88888.00 2019-11-23 04:12:33.908 327 15643.28 399.73 53010.93 88888.00 2019-11-23 04:12:34.408 327 15643.30 399.73 53010.92 88888.00 2019-11-23 04:12:34.908 327 15643.34 399.73 53010.97 88888.00 2019-11-23 04:12:35.408 327 15643.34 399.68 53010.95 88888.00 2019-11-23 04:12:35.908 327 15643.37 399.67 53010.93 88888.00 2019-11-23 04:12:36.408 327 15643.39 399.69 53010.90 88888.00 2019-11-23 04:12:36.908 327 15643.34 399.72 53010.83 88888.00 2019-11-23 04:12:37.408 327 15643.34 399.72 53010.80 88888.00 2019-11-23 04:12:37.908 327 15643.34 399.65 53010.81 88888.00 2019-11-23 04:12:38.908 327 15643.32 399.65 53010.83 88888.00 2019-11-23 04:12:39.408 327 15643.35 399.60 53010.80 88888.00 2019-11-23 04:12:39.908 327 15643.35 399.58 53010.78 88888.00 2019-11-23 04:12:40.408 327 15643.33 399.57 53010.77 88888.00 2019-11-23 04:12:40.908 327 15643.34 399.63 53010.78 88888.00 2019-11-23 04:12:41.408 327 15643.32 399.65 53010.75 88888.00 2019-11-23 04:12:41.908 327 15643.31 399.66 53010.75 88888.00 2019-11-23 04:12:42.408 327 15643.28 399.65 53010.75 88888.00 2019-11-23 04:12:42.908 327 15643.26 399.65 53010.71 88888.00 2019-11-23 04:12:43.408 327 15643.27 399.63 53010.70 88888.00 2019-11-23 04:12:43.908 327 15643.28 399.60 53010.64 88888.00 2019-11-23 04:12:44.408 327 15643.27 399.63 53010.60 88888.00 2019-11-23 04:12:44.908 327 15643.31 399.62 53010.65 88888.00 2019-11-23 04:12:45.408 327 15643.28 399.64 53010.62 88888.00 2019-11-23 04:12:45.908 327 15643.28 399.63 53010.56 88888.00 2019-11-23 04:12:46.408 327 15643.32 399.58 53010.51 88888.00 2019-11-23 04:12:46.908 327 15643.32 399.56 53010.51 88888.00 2019-11-23 04:12:47.408 327 15643.36 399.54 53010.48 88888.00 2019-11-23 04:12:47.908 327 15643.36 399.51 53010.45 88888.00 2019-11-23 04:12:48.408 327 15643.32 399.49 53010.39 88888.00 2019-11-23 04:12:48.908 327 15643.26 399.47 53010.35 88888.00 2019-11-23 04:12:49.408 327 15643.32 399.48 53010.32 88888.00 2019-11-23 04:12:49.908 327 15643.41 399.47 53010.31 88888.00 2019-11-23 04:12:50.408 327 15643.37 399.46 53010.24 88888.00 2019-11-23 04:12:50.908 327 15643.40 399.43 53010.32 88888.00 2019-11-23 04:12:51.408 327 15643.40 399.45 53010.29 88888.00 2019-11-23 04:12:51.908 327 15643.36 399.45 53010.26 88888.00 2019-11-23 04:12:52.408 327 15643.35 399.41 53010.22 88888.00 2019-11-23 04:12:52.908 327 15643.40 399.36 53010.21 88888.00 2019-11-23 04:12:53.408 327 15643.42 399.34 53010.19 88888.00 2019-11-23 04:12:53.908 327 15643.40 399.36 53010.21 88888.00 2019-11-23 04:12:54.408 327 15643.36 399.37 53010.16 88888.00 2019-11-23 04:12:54.908 327 15643.35 399.32 53010.13 88888.00 2019-11-23 04:12:55.408 327 15643.34 399.30 53010.15 88888.00 2019-11-23 04:12:55.908 327 15643.28 399.29 53010.12 88888.00 2019-11-23 04:12:56.408 327 15643.31 399.25 53010.11 88888.00 2019-11-23 04:12:56.908 327 15643.33 399.24 53010.11 88888.00 2019-11-23 04:12:57.408 327 15643.36 399.20 53010.15 88888.00 2019-11-23 04:12:57.908 327 15643.37 399.15 53010.09 88888.00 2019-11-23 04:12:58.408 327 15643.34 399.15 53010.07 88888.00 2019-11-23 04:12:58.908 327 15643.33 399.15 53010.07 88888.00 2019-11-23 04:12:59.408 327 15643.26 399.12 53010.08 88888.00 2019-11-23 04:12:59.908 327 15643.22 399.08 53010.04 88888.00 2019-11-23 04:13:00.408 327 15643.19 399.05 53009.99 88888.00 2019-11-23 04:13:00.908 327 15643.26 399.03 53009.98 88888.00 2019-11-23 04:13:01.408 327 15643.17 399.00 53009.92 88888.00 2019-11-23 04:13:02.408 327 15643.09 398.94 53009.83 88888.00 2019-11-23 04:13:02.908 327 15643.10 398.89 53009.83 88888.00 2019-11-23 04:13:03.408 327 15643.06 398.86 53009.78 88888.00 2019-11-23 04:13:03.908 327 15643.01 398.85 53009.80 88888.00 2019-11-23 04:13:04.408 327 15643.01 398.87 53009.79 88888.00 2019-11-23 04:13:04.908 327 15643.01 398.82 53009.74 88888.00 2019-11-23 04:13:05.408 327 15642.96 398.80 53009.71 88888.00 2019-11-23 04:13:05.908 327 15642.97 398.78 53009.74 88888.00 2019-11-23 04:13:06.408 327 15642.94 398.77 53009.75 88888.00 2019-11-23 04:13:06.908 327 15642.86 398.73 53009.76 88888.00 2019-11-23 04:13:07.408 327 15642.83 398.72 53009.70 88888.00 2019-11-23 04:13:07.908 327 15642.86 398.68 53009.71 88888.00 2019-11-23 04:13:08.408 327 15642.86 398.64 53009.69 88888.00 2019-11-23 04:13:08.908 327 15642.80 398.63 53009.65 88888.00 2019-11-23 04:13:09.408 327 15642.77 398.61 53009.63 88888.00 2019-11-23 04:13:09.908 327 15642.70 398.56 53009.58 88888.00 2019-11-23 04:13:10.408 327 15642.65 398.56 53009.55 88888.00 2019-11-23 04:13:10.908 327 15642.64 398.58 53009.55 88888.00 2019-11-23 04:13:11.408 327 15642.64 398.56 53009.52 88888.00 2019-11-23 04:13:11.908 327 15642.60 398.52 53009.51 88888.00 2019-11-23 04:13:12.408 327 15642.59 398.51 53009.48 88888.00 2019-11-23 04:13:12.908 327 15642.60 398.47 53009.43 88888.00 2019-11-23 04:13:13.408 327 15642.60 398.47 53009.43 88888.00 2019-11-23 04:13:13.908 327 15642.55 398.44 53009.45 88888.00 2019-11-23 04:13:14.408 327 15642.59 398.41 53009.42 88888.00 2019-11-23 04:13:14.908 327 15642.60 398.41 53009.38 88888.00 2019-11-23 04:13:15.408 327 15642.61 398.37 53009.36 88888.00 2019-11-23 04:13:15.908 327 15642.60 398.36 53009.34 88888.00 2019-11-23 04:13:16.408 327 15642.58 398.33 53009.30 88888.00 2019-11-23 04:13:16.908 327 15642.51 398.32 53009.25 88888.00 2019-11-23 04:13:17.408 327 15642.51 398.30 53009.21 88888.00 2019-11-23 04:13:17.908 327 15642.49 398.29 53009.20 88888.00 2019-11-23 04:13:18.408 327 15642.47 398.29 53009.25 88888.00 2019-11-23 04:13:18.908 327 15642.46 398.28 53009.21 88888.00 2019-11-23 04:13:19.408 327 15642.50 398.26 53009.20 88888.00 2019-11-23 04:13:19.908 327 15642.44 398.22 53009.14 88888.00 2019-11-23 04:13:20.408 327 15642.40 398.18 53009.09 88888.00 2019-11-23 04:13:20.908 327 15642.37 398.16 53009.05 88888.00 2019-11-23 04:13:21.408 327 15642.34 398.13 53009.06 88888.00 2019-11-23 04:13:21.908 327 15642.37 398.11 53009.06 88888.00 2019-11-23 04:13:22.408 327 15642.36 398.11 53009.06 88888.00 2019-11-23 04:13:22.908 327 15642.35 398.10 53009.05 88888.00 2019-11-23 04:13:23.408 327 15642.34 398.08 53009.04 88888.00 2019-11-23 04:13:23.908 327 15642.31 398.04 53009.02 88888.00 2019-11-23 04:13:24.408 327 15642.27 398.01 53008.95 88888.00 2019-11-23 04:13:24.908 327 15642.23 397.99 53008.86 88888.00 2019-11-23 04:13:25.408 327 15642.18 397.96 53008.80 88888.00 2019-11-23 04:13:25.908 327 15642.17 397.92 53008.83 88888.00 2019-11-23 04:13:26.408 327 15642.14 397.89 53008.87 88888.00 2019-11-23 04:13:26.908 327 15642.14 397.89 53008.89 88888.00 2019-11-23 04:13:27.408 327 15642.11 397.87 53008.84 88888.00 2019-11-23 04:13:27.908 327 15642.09 397.83 53008.84 88888.00 2019-11-23 04:13:28.408 327 15642.07 397.81 53008.82 88888.00 2019-11-23 04:13:28.908 327 15642.08 397.79 53008.81 88888.00 2019-11-23 04:13:29.408 327 15642.07 397.74 53008.74 88888.00 2019-11-23 04:13:29.908 327 15642.04 397.72 53008.64 88888.00 2019-11-23 04:13:30.408 327 15642.00 397.73 53008.61 88888.00 2019-11-23 04:13:30.908 327 15641.95 397.73 53008.61 88888.00 2019-11-23 04:13:31.408 327 15641.95 397.68 53008.54 88888.00 2019-11-23 04:13:31.908 327 15641.91 397.65 53008.56 88888.00 2019-11-23 04:13:32.408 327 15641.89 397.63 53008.59 88888.00 2019-11-23 04:13:32.908 327 15641.92 397.64 53008.54 88888.00 2019-11-23 04:13:33.908 327 15641.98 397.61 53008.51 88888.00 2019-11-23 04:13:34.408 327 15641.95 397.56 53008.45 88888.00 2019-11-23 04:13:34.908 327 15641.91 397.55 53008.41 88888.00 2019-11-23 04:13:35.408 327 15641.91 397.53 53008.40 88888.00 2019-11-23 04:13:35.908 327 15641.91 397.51 53008.36 88888.00 2019-11-23 04:13:36.408 327 15641.93 397.53 53008.35 88888.00 2019-11-23 04:13:36.908 327 15641.96 397.50 53008.34 88888.00 2019-11-23 04:13:37.408 327 15641.90 397.47 53008.33 88888.00 2019-11-23 04:13:37.908 327 15641.81 397.43 53008.39 88888.00 2019-11-23 04:13:38.408 327 15641.88 397.41 53008.31 88888.00 2019-11-23 04:13:38.908 327 15641.88 397.39 53008.26 88888.00 2019-11-23 04:13:39.408 327 15641.88 397.40 53008.25 88888.00 2019-11-23 04:13:39.908 327 15641.82 397.38 53008.25 88888.00 2019-11-23 04:13:40.408 327 15641.81 397.38 53008.24 88888.00 2019-11-23 04:13:40.908 327 15641.86 397.35 53008.23 88888.00 2019-11-23 04:13:41.909 327 15641.89 397.33 53008.17 88888.00 2019-11-23 04:13:42.409 327 15641.84 397.32 53008.17 88888.00 2019-11-23 04:13:42.909 327 15641.83 397.32 53008.09 88888.00 2019-11-23 04:13:43.409 327 15641.87 397.29 53007.99 88888.00 2019-11-23 04:13:43.909 327 15641.89 397.29 53007.95 88888.00 2019-11-23 04:13:44.409 327 15641.87 397.30 53007.91 88888.00 2019-11-23 04:13:44.909 327 15641.84 397.25 53007.91 88888.00 2019-11-23 04:13:45.409 327 15641.84 397.25 53007.94 88888.00 2019-11-23 04:13:45.909 327 15641.86 397.26 53007.91 88888.00 2019-11-23 04:13:46.409 327 15641.86 397.27 53007.88 88888.00 2019-11-23 04:13:46.909 327 15641.84 397.25 53007.88 88888.00 2019-11-23 04:13:47.409 327 15641.89 397.22 53007.88 88888.00 2019-11-23 04:13:47.909 327 15641.90 397.20 53007.88 88888.00 2019-11-23 04:13:48.409 327 15641.96 397.20 53007.88 88888.00 2019-11-23 04:13:48.909 327 15641.92 397.21 53007.90 88888.00 2019-11-23 04:13:49.409 327 15641.93 397.21 53007.87 88888.00 2019-11-23 04:13:49.909 327 15641.99 397.17 53007.85 88888.00 2019-11-23 04:13:50.409 327 15641.97 397.14 53007.80 88888.00 2019-11-23 04:13:50.909 327 15641.99 397.14 53007.77 88888.00 2019-11-23 04:13:51.409 327 15642.01 397.12 53007.75 88888.00 2019-11-23 04:13:51.909 327 15642.06 397.11 53007.75 88888.00 2019-11-23 04:13:52.409 327 15642.04 397.11 53007.67 88888.00 2019-11-23 04:13:52.909 327 15642.00 397.08 53007.63 88888.00 2019-11-23 04:13:53.409 327 15642.05 397.08 53007.60 88888.00 2019-11-23 04:13:53.909 327 15642.05 397.05 53007.58 88888.00 2019-11-23 04:13:54.409 327 15642.06 397.06 53007.60 88888.00 2019-11-23 04:13:54.909 327 15642.04 397.07 53007.63 88888.00 2019-11-23 04:13:55.409 327 15642.07 397.04 53007.61 88888.00 2019-11-23 04:13:55.909 327 15642.05 397.01 53007.61 88888.00 2019-11-23 04:13:56.409 327 15642.06 396.98 53007.60 88888.00 2019-11-23 04:13:56.909 327 15642.04 396.98 53007.54 88888.00 2019-11-23 04:13:57.409 327 15642.01 396.95 53007.51 88888.00 2019-11-23 04:13:57.909 327 15641.97 396.96 53007.49 88888.00 2019-11-23 04:13:58.409 327 15641.99 396.96 53007.46 88888.00 2019-11-23 04:13:58.909 327 15642.02 396.92 53007.42 88888.00 2019-11-23 04:13:59.409 327 15642.01 396.94 53007.38 88888.00 2019-11-23 04:13:59.909 327 15642.00 396.92 53007.33 88888.00 2019-11-23 04:14:00.409 327 15642.00 396.89 53007.28 88888.00 2019-11-23 04:14:00.909 327 15641.98 396.89 53007.25 88888.00 2019-11-23 04:14:01.409 327 15641.98 396.91 53007.31 88888.00 2019-11-23 04:14:01.909 327 15641.98 396.89 53007.35 88888.00 2019-11-23 04:14:02.409 327 15641.96 396.84 53007.29 88888.00 2019-11-23 04:14:02.909 327 15641.98 396.86 53007.27 88888.00 2019-11-23 04:14:03.409 327 15642.00 396.83 53007.23 88888.00 2019-11-23 04:14:03.909 327 15641.99 396.81 53007.21 88888.00 2019-11-23 04:14:04.409 327 15642.01 396.81 53007.24 88888.00 2019-11-23 04:14:05.409 327 15641.96 396.77 53007.23 88888.00 2019-11-23 04:14:05.909 327 15641.96 396.77 53007.24 88888.00 2019-11-23 04:14:06.409 327 15642.00 396.73 53007.18 88888.00 2019-11-23 04:14:06.909 327 15642.02 396.71 53007.14 88888.00 2019-11-23 04:14:07.409 327 15642.05 396.69 53007.18 88888.00 2019-11-23 04:14:07.909 327 15642.04 396.68 53007.17 88888.00 2019-11-23 04:14:08.409 327 15642.06 396.64 53007.13 88888.00 2019-11-23 04:14:08.909 327 15642.06 396.61 53007.10 88888.00 2019-11-23 04:14:09.409 327 15642.05 396.61 53007.13 88888.00 2019-11-23 04:14:09.909 327 15642.02 396.63 53007.10 88888.00 2019-11-23 04:14:10.409 327 15642.07 396.62 53007.07 88888.00 2019-11-23 04:14:10.909 327 15642.05 396.57 53007.04 88888.00 2019-11-23 04:14:11.409 327 15642.06 396.56 53007.03 88888.00 2019-11-23 04:14:11.909 327 15642.04 396.54 53007.04 88888.00 2019-11-23 04:14:12.409 327 15642.04 396.54 53007.02 88888.00 2019-11-23 04:14:12.909 327 15642.08 396.55 53006.98 88888.00 2019-11-23 04:14:13.409 327 15642.10 396.53 53006.94 88888.00 2019-11-23 04:14:13.909 327 15642.09 396.52 53006.94 88888.00 2019-11-23 04:14:14.409 327 15642.06 396.55 53006.86 88888.00 2019-11-23 04:14:15.409 327 15642.05 396.54 53006.82 88888.00 2019-11-23 04:14:15.909 327 15642.09 396.53 53006.78 88888.00 2019-11-23 04:14:16.409 327 15642.09 396.49 53006.79 88888.00 2019-11-23 04:14:16.909 327 15642.11 396.48 53006.78 88888.00 2019-11-23 04:14:17.409 327 15642.15 396.48 53006.78 88888.00 2019-11-23 04:14:17.909 327 15642.13 396.47 53006.75 88888.00 2019-11-23 04:14:18.409 327 15642.06 396.44 53006.79 88888.00 2019-11-23 04:14:18.909 327 15642.07 396.46 53006.83 88888.00 2019-11-23 04:14:19.409 327 15642.10 396.45 53006.81 88888.00 2019-11-23 04:14:19.909 327 15642.13 396.45 53006.77 88888.00 2019-11-23 04:14:20.409 327 15642.09 396.46 53006.72 88888.00 2019-11-23 04:14:20.909 327 15642.09 396.45 53006.73 88888.00 2019-11-23 04:14:21.409 327 15642.14 396.48 53006.75 88888.00 2019-11-23 04:14:21.909 327 15642.15 396.48 53006.70 88888.00 2019-11-23 04:14:22.409 327 15642.08 396.45 53006.69 88888.00 2019-11-23 04:14:22.909 327 15642.10 396.45 53006.70 88888.00 2019-11-23 04:14:23.409 327 15642.16 396.47 53006.68 88888.00 2019-11-23 04:14:23.909 327 15642.19 396.45 53006.64 88888.00 2019-11-23 04:14:24.409 327 15642.18 396.46 53006.63 88888.00 2019-11-23 04:14:24.909 327 15642.17 396.44 53006.60 88888.00 2019-11-23 04:14:25.409 327 15642.18 396.43 53006.59 88888.00 2019-11-23 04:14:25.909 327 15642.17 396.42 53006.54 88888.00 2019-11-23 04:14:26.409 327 15642.17 396.42 53006.53 88888.00 2019-11-23 04:14:26.909 327 15642.15 396.38 53006.57 88888.00 2019-11-23 04:14:27.409 327 15642.18 396.36 53006.55 88888.00 2019-11-23 04:14:27.909 327 15642.18 396.40 53006.55 88888.00 2019-11-23 04:14:28.409 327 15642.22 396.37 53006.54 88888.00 2019-11-23 04:14:28.909 327 15642.22 396.38 53006.56 88888.00 2019-11-23 04:14:29.409 327 15642.18 396.37 53006.55 88888.00 2019-11-23 04:14:29.909 327 15642.16 396.35 53006.47 88888.00 2019-11-23 04:14:30.409 327 15642.10 396.32 53006.52 88888.00 2019-11-23 04:14:30.909 327 15642.11 396.35 53006.54 88888.00 2019-11-23 04:14:31.409 327 15642.13 396.35 53006.50 88888.00 2019-11-23 04:14:31.909 327 15642.09 396.30 53006.47 88888.00 2019-11-23 04:14:32.409 327 15642.02 396.29 53006.48 88888.00 2019-11-23 04:14:32.909 327 15642.07 396.26 53006.48 88888.00 2019-11-23 04:14:33.409 327 15642.11 396.28 53006.42 88888.00 2019-11-23 04:14:33.909 327 15642.15 396.29 53006.43 88888.00 2019-11-23 04:14:34.409 327 15642.10 396.30 53006.37 88888.00 2019-11-23 04:14:34.909 327 15642.01 396.23 53006.36 88888.00 2019-11-23 04:14:35.409 327 15642.01 396.23 53006.39 88888.00 2019-11-23 04:14:35.909 327 15642.00 396.20 53006.44 88888.00 2019-11-23 04:14:36.909 327 15642.00 396.23 53006.37 88888.00 2019-11-23 04:14:37.409 327 15641.95 396.21 53006.37 88888.00 2019-11-23 04:14:37.909 327 15641.88 396.22 53006.38 88888.00 2019-11-23 04:14:38.409 327 15641.90 396.22 53006.43 88888.00 2019-11-23 04:14:38.909 327 15641.91 396.22 53006.36 88888.00 2019-11-23 04:14:39.409 327 15641.89 396.25 53006.33 88888.00 2019-11-23 04:14:39.909 327 15641.91 396.21 53006.29 88888.00 2019-11-23 04:14:40.409 327 15641.90 396.18 53006.27 88888.00 2019-11-23 04:14:40.909 327 15641.88 396.12 53006.29 88888.00 2019-11-23 04:14:41.409 327 15641.87 396.12 53006.23 88888.00 2019-11-23 04:14:41.909 327 15641.87 396.16 53006.19 88888.00 2019-11-23 04:14:42.409 327 15641.84 396.14 53006.19 88888.00 2019-11-23 04:14:42.909 327 15641.81 396.18 53006.18 88888.00 2019-11-23 04:14:43.409 327 15641.81 396.17 53006.20 88888.00 2019-11-23 04:14:43.909 327 15641.79 396.11 53006.18 88888.00 2019-11-23 04:14:44.409 327 15641.81 396.11 53006.14 88888.00 2019-11-23 04:14:44.909 327 15641.78 396.09 53006.14 88888.00 2019-11-23 04:14:45.409 327 15641.77 396.08 53006.15 88888.00 2019-11-23 04:14:45.909 327 15641.71 396.08 53006.15 88888.00 2019-11-23 04:14:46.909 327 15641.68 396.03 53006.16 88888.00 2019-11-23 04:14:47.409 327 15641.67 396.04 53006.09 88888.00 2019-11-23 04:14:47.909 327 15641.63 396.02 53006.04 88888.00 2019-11-23 04:14:48.409 327 15641.59 396.02 53006.02 88888.00 2019-11-23 04:14:48.909 327 15641.54 395.96 53006.02 88888.00 2019-11-23 04:14:49.409 327 15641.49 395.90 53005.99 88888.00 2019-11-23 04:14:49.909 327 15641.50 395.84 53005.95 88888.00 2019-11-23 04:14:50.409 327 15641.49 395.76 53005.89 88888.00 2019-11-23 04:14:50.909 327 15641.45 395.77 53005.80 88888.00 2019-11-23 04:14:51.409 327 15641.45 395.71 53005.81 88888.00 2019-11-23 04:14:51.909 327 15641.44 395.66 53005.82 88888.00 2019-11-23 04:14:52.409 327 15641.50 395.61 53005.77 88888.00 2019-11-23 04:14:52.909 327 15641.55 395.57 53005.77 88888.00 2019-11-23 04:14:53.409 327 15641.59 395.56 53005.72 88888.00 2019-11-23 04:14:53.909 327 15641.65 395.54 53005.69 88888.00 2019-11-23 04:14:54.909 327 15641.77 395.59 53005.68 88888.00 2019-11-23 04:14:55.409 327 15641.79 395.57 53005.72 88888.00 2019-11-23 04:14:55.909 327 15641.81 395.57 53005.74 88888.00 2019-11-23 04:14:56.409 327 15641.84 395.58 53005.75 88888.00 2019-11-23 04:14:56.909 327 15641.84 395.62 53005.73 88888.00 2019-11-23 04:14:57.409 327 15641.88 395.65 53005.73 88888.00 2019-11-23 04:14:57.909 327 15641.93 395.67 53005.76 88888.00 2019-11-23 04:14:58.409 327 15641.95 395.70 53005.76 88888.00 2019-11-23 04:14:58.909 327 15641.98 395.74 53005.74 88888.00 2019-11-23 04:14:59.409 327 15641.92 395.73 53005.77 88888.00 2019-11-23 04:14:59.909 327 15641.96 395.71 53005.76 88888.00 2019-11-23 04:15:00.409 327 15641.96 395.74 53005.73 88888.00 2019-11-23 04:15:00.909 327 15641.98 395.78 53005.69 88888.00 2019-11-23 04:15:01.409 327 15642.01 395.82 53005.69 88888.00 2019-11-23 04:15:01.909 327 15642.05 395.83 53005.67 88888.00 2019-11-23 04:15:02.409 327 15642.04 395.83 53005.64 88888.00 2019-11-23 04:15:02.909 327 15642.06 395.79 53005.66 88888.00 2019-11-23 04:15:03.409 327 15642.11 395.76 53005.67 88888.00 2019-11-23 04:15:03.909 327 15642.14 395.83 53005.69 88888.00 2019-11-23 04:15:04.409 327 15642.16 395.88 53005.66 88888.00 2019-11-23 04:15:04.909 327 15642.17 395.90 53005.63 88888.00 2019-11-23 04:15:05.409 327 15642.16 395.90 53005.60 88888.00 2019-11-23 04:15:05.909 327 15642.16 395.93 53005.64 88888.00 2019-11-23 04:15:06.409 327 15642.14 395.96 53005.67 88888.00 2019-11-23 04:15:06.909 327 15642.15 395.97 53005.66 88888.00 2019-11-23 04:15:07.409 327 15642.13 396.00 53005.65 88888.00 2019-11-23 04:15:07.909 327 15642.11 395.99 53005.74 88888.00 2019-11-23 04:15:08.409 327 15642.10 395.97 53005.75 88888.00 2019-11-23 04:15:08.909 327 15642.16 395.96 53005.77 88888.00 2019-11-23 04:15:09.409 327 15642.15 395.95 53005.79 88888.00 2019-11-23 04:15:09.909 327 15642.14 395.95 53005.75 88888.00 2019-11-23 04:15:10.409 327 15642.14 395.95 53005.73 88888.00 2019-11-23 04:15:10.909 327 15642.10 395.97 53005.74 88888.00 2019-11-23 04:15:11.409 327 15642.17 395.99 53005.77 88888.00 2019-11-23 04:15:11.909 327 15642.19 396.00 53005.78 88888.00 2019-11-23 04:15:12.409 327 15642.23 396.01 53005.77 88888.00 2019-11-23 04:15:12.909 327 15642.24 395.96 53005.77 88888.00 2019-11-23 04:15:13.409 327 15642.26 395.93 53005.77 88888.00 2019-11-23 04:15:13.909 327 15642.24 395.97 53005.76 88888.00 2019-11-23 04:15:14.409 327 15642.22 396.00 53005.77 88888.00 2019-11-23 04:15:14.909 327 15642.25 395.96 53005.79 88888.00 2019-11-23 04:15:15.409 327 15642.28 395.94 53005.74 88888.00 2019-11-23 04:15:15.909 327 15642.33 395.99 53005.74 88888.00 2019-11-23 04:15:16.409 327 15642.33 396.00 53005.78 88888.00 2019-11-23 04:15:16.909 327 15642.34 395.99 53005.80 88888.00 2019-11-23 04:15:17.409 327 15642.34 395.94 53005.73 88888.00 2019-11-23 04:15:18.409 327 15642.32 395.93 53005.66 88888.00 2019-11-23 04:15:18.909 327 15642.37 395.94 53005.71 88888.00 2019-11-23 04:15:19.409 327 15642.44 395.95 53005.71 88888.00 2019-11-23 04:15:19.909 327 15642.38 395.93 53005.69 88888.00 2019-11-23 04:15:20.409 327 15642.37 395.94 53005.67 88888.00 2019-11-23 04:15:20.909 327 15642.43 395.91 53005.65 88888.00 2019-11-23 04:15:21.409 327 15642.50 395.90 53005.67 88888.00 2019-11-23 04:15:21.909 327 15642.44 395.93 53005.73 88888.00 2019-11-23 04:15:22.409 327 15642.40 395.93 53005.79 88888.00 2019-11-23 04:15:22.909 327 15642.43 395.91 53005.73 88888.00 2019-11-23 04:15:23.409 327 15642.49 395.92 53005.69 88888.00 2019-11-23 04:15:23.909 327 15642.47 395.93 53005.69 88888.00 2019-11-23 04:15:24.409 327 15642.42 395.93 53005.64 88888.00 2019-11-23 04:15:24.909 327 15642.41 395.95 53005.64 88888.00 2019-11-23 04:15:25.409 327 15642.43 395.96 53005.66 88888.00 2019-11-23 04:15:25.909 327 15642.42 395.99 53005.68 88888.00 2019-11-23 04:15:26.409 327 15642.37 395.92 53005.67 88888.00 2019-11-23 04:15:26.909 327 15642.37 395.90 53005.63 88888.00 2019-11-23 04:15:27.409 327 15642.35 395.90 53005.61 88888.00 2019-11-23 04:15:28.409 327 15642.33 395.90 53005.63 88888.00 2019-11-23 04:15:28.909 327 15642.33 395.88 53005.66 88888.00 2019-11-23 04:15:29.409 327 15642.35 395.87 53005.68 88888.00 2019-11-23 04:15:29.909 327 15642.32 395.86 53005.65 88888.00 2019-11-23 04:15:30.409 327 15642.32 395.85 53005.60 88888.00 2019-11-23 04:15:30.909 327 15642.33 395.84 53005.60 88888.00 2019-11-23 04:15:31.409 327 15642.29 395.83 53005.57 88888.00 2019-11-23 04:15:31.909 327 15642.26 395.84 53005.58 88888.00 2019-11-23 04:15:32.409 327 15642.32 395.84 53005.54 88888.00 2019-11-23 04:15:32.909 327 15642.33 395.82 53005.51 88888.00 2019-11-23 04:15:33.409 327 15642.29 395.78 53005.48 88888.00 2019-11-23 04:15:33.909 327 15642.29 395.77 53005.48 88888.00 2019-11-23 04:15:34.409 327 15642.31 395.77 53005.51 88888.00 2019-11-23 04:15:34.909 327 15642.32 395.77 53005.52 88888.00 2019-11-23 04:15:35.409 327 15642.33 395.77 53005.55 88888.00 2019-11-23 04:15:35.909 327 15642.31 395.74 53005.55 88888.00 2019-11-23 04:15:36.409 327 15642.26 395.70 53005.53 88888.00 2019-11-23 04:15:36.909 327 15642.28 395.68 53005.54 88888.00 2019-11-23 04:15:37.409 327 15642.33 395.65 53005.52 88888.00 2019-11-23 04:15:37.909 327 15642.23 395.59 53005.51 88888.00 2019-11-23 04:15:38.409 327 15642.22 395.60 53005.47 88888.00 2019-11-23 04:15:38.909 327 15642.17 395.56 53005.43 88888.00 2019-11-23 04:15:39.409 327 15642.16 395.58 53005.44 88888.00 2019-11-23 04:15:39.909 327 15642.16 395.58 53005.44 88888.00 2019-11-23 04:15:40.409 327 15642.13 395.50 53005.44 88888.00 2019-11-23 04:15:40.909 327 15642.09 395.43 53005.46 88888.00 2019-11-23 04:15:41.409 327 15642.11 395.47 53005.40 88888.00 2019-11-23 04:15:41.909 327 15642.10 395.48 53005.39 88888.00 2019-11-23 04:15:42.409 327 15642.07 395.48 53005.38 88888.00 2019-11-23 04:15:42.909 327 15642.06 395.48 53005.43 88888.00 2019-11-23 04:15:43.409 327 15642.06 395.47 53005.45 88888.00 2019-11-23 04:15:43.909 327 15642.08 395.43 53005.42 88888.00 2019-11-23 04:15:44.409 327 15642.05 395.45 53005.34 88888.00 2019-11-23 04:15:44.909 327 15641.99 395.42 53005.34 88888.00 2019-11-23 04:15:45.409 327 15641.96 395.39 53005.32 88888.00 2019-11-23 04:15:45.909 327 15641.95 395.39 53005.31 88888.00 2019-11-23 04:15:46.409 327 15641.95 395.39 53005.35 88888.00 2019-11-23 04:15:46.909 327 15641.97 395.34 53005.33 88888.00 2019-11-23 04:15:47.409 327 15641.96 395.32 53005.24 88888.00 2019-11-23 04:15:47.909 327 15641.92 395.25 53005.22 88888.00 2019-11-23 04:15:48.409 327 15641.87 395.25 53005.23 88888.00 2019-11-23 04:15:48.909 327 15641.83 395.25 53005.23 88888.00 2019-11-23 04:15:49.409 327 15641.82 395.22 53005.22 88888.00 2019-11-23 04:15:49.909 327 15641.81 395.21 53005.23 88888.00 2019-11-23 04:15:50.409 327 15641.83 395.18 53005.19 88888.00 2019-11-23 04:15:50.909 327 15641.86 395.18 53005.16 88888.00 2019-11-23 04:15:51.409 327 15641.86 395.16 53005.20 88888.00 2019-11-23 04:15:51.909 327 15641.81 395.16 53005.21 88888.00 2019-11-23 04:15:52.409 327 15641.75 395.13 53005.13 88888.00 2019-11-23 04:15:52.909 327 15641.72 395.08 53005.14 88888.00 2019-11-23 04:15:53.409 327 15641.73 395.05 53005.12 88888.00 2019-11-23 04:15:53.909 327 15641.73 395.07 53005.04 88888.00 2019-11-23 04:15:54.409 327 15641.71 395.07 53005.02 88888.00 2019-11-23 04:15:54.909 327 15641.69 395.04 53005.03 88888.00 2019-11-23 04:15:55.409 327 15641.67 395.06 53005.01 88888.00 2019-11-23 04:15:55.909 327 15641.67 395.06 53004.95 88888.00 2019-11-23 04:15:56.409 327 15641.67 395.04 53004.85 88888.00 2019-11-23 04:15:56.909 327 15641.64 395.01 53004.86 88888.00 2019-11-23 04:15:57.409 327 15641.63 394.99 53004.88 88888.00 2019-11-23 04:15:57.909 327 15641.59 394.98 53004.91 88888.00 2019-11-23 04:15:58.409 327 15641.56 394.95 53004.93 88888.00 2019-11-23 04:15:58.909 327 15641.53 394.87 53004.89 88888.00 2019-11-23 04:15:59.909 327 15641.51 394.81 53004.87 88888.00 2019-11-23 04:16:00.409 327 15641.45 394.78 53004.87 88888.00 2019-11-23 04:16:00.909 327 15641.49 394.76 53004.80 88888.00 2019-11-23 04:16:01.409 327 15641.50 394.76 53004.80 88888.00 2019-11-23 04:16:01.909 327 15641.46 394.75 53004.80 88888.00 2019-11-23 04:16:02.409 327 15641.44 394.73 53004.77 88888.00 2019-11-23 04:16:02.909 327 15641.44 394.73 53004.75 88888.00 2019-11-23 04:16:03.409 327 15641.42 394.72 53004.79 88888.00 2019-11-23 04:16:03.909 327 15641.41 394.67 53004.71 88888.00 2019-11-23 04:16:04.409 327 15641.42 394.66 53004.66 88888.00 2019-11-23 04:16:04.909 327 15641.41 394.65 53004.68 88888.00 2019-11-23 04:16:05.409 327 15641.36 394.65 53004.64 88888.00 2019-11-23 04:16:05.909 327 15641.33 394.64 53004.62 88888.00 2019-11-23 04:16:06.409 327 15641.34 394.62 53004.70 88888.00 2019-11-23 04:16:06.909 327 15641.36 394.56 53004.67 88888.00 2019-11-23 04:16:07.409 327 15641.35 394.53 53004.61 88888.00 2019-11-23 04:16:07.909 327 15641.34 394.49 53004.61 88888.00 2019-11-23 04:16:08.409 327 15641.29 394.52 53004.62 88888.00 2019-11-23 04:16:08.909 327 15641.28 394.50 53004.59 88888.00 2019-11-23 04:16:09.409 327 15641.29 394.47 53004.63 88888.00 2019-11-23 04:16:09.909 327 15641.33 394.45 53004.62 88888.00 2019-11-23 04:16:10.409 327 15641.35 394.40 53004.58 88888.00 2019-11-23 04:16:10.909 327 15641.34 394.38 53004.60 88888.00 2019-11-23 04:16:11.409 327 15641.32 394.36 53004.61 88888.00 2019-11-23 04:16:11.909 327 15641.33 394.33 53004.58 88888.00 2019-11-23 04:16:12.409 327 15641.31 394.36 53004.56 88888.00 2019-11-23 04:16:12.909 327 15641.34 394.32 53004.52 88888.00 2019-11-23 04:16:13.409 327 15641.38 394.32 53004.50 88888.00 2019-11-23 04:16:13.909 327 15641.36 394.31 53004.51 88888.00 2019-11-23 04:16:14.409 327 15641.37 394.30 53004.51 88888.00 2019-11-23 04:16:14.909 327 15641.34 394.28 53004.50 88888.00 2019-11-23 04:16:15.409 327 15641.34 394.26 53004.44 88888.00 2019-11-23 04:16:15.909 327 15641.33 394.22 53004.47 88888.00 2019-11-23 04:16:16.409 327 15641.26 394.20 53004.47 88888.00 2019-11-23 04:16:16.909 327 15641.25 394.19 53004.43 88888.00 2019-11-23 04:16:17.409 327 15641.31 394.15 53004.38 88888.00 2019-11-23 04:16:17.909 327 15641.35 394.12 53004.39 88888.00 2019-11-23 04:16:18.409 327 15641.35 394.06 53004.38 88888.00 2019-11-23 04:16:18.909 327 15641.36 394.03 53004.41 88888.00 2019-11-23 04:16:19.409 327 15641.34 394.01 53004.42 88888.00 2019-11-23 04:16:19.909 327 15641.42 393.95 53004.40 88888.00 2019-11-23 04:16:20.409 327 15641.43 393.95 53004.37 88888.00 2019-11-23 04:16:20.909 327 15641.44 393.97 53004.32 88888.00 2019-11-23 04:16:21.409 327 15641.44 394.02 53004.31 88888.00 2019-11-23 04:16:21.909 327 15641.44 394.02 53004.25 88888.00 2019-11-23 04:16:22.409 327 15641.45 393.97 53004.21 88888.00 2019-11-23 04:16:22.909 327 15641.50 393.97 53004.23 88888.00 2019-11-23 04:16:23.409 327 15641.42 393.95 53004.19 88888.00 2019-11-23 04:16:23.909 327 15641.45 393.90 53004.16 88888.00 2019-11-23 04:16:24.409 327 15641.49 393.89 53004.15 88888.00 2019-11-23 04:16:24.909 327 15641.51 393.86 53004.13 88888.00 2019-11-23 04:16:25.409 327 15641.50 393.84 53004.16 88888.00 2019-11-23 04:16:25.909 327 15641.58 393.85 53004.20 88888.00 2019-11-23 04:16:26.409 327 15641.63 393.84 53004.17 88888.00 2019-11-23 04:16:26.909 327 15641.64 393.80 53004.17 88888.00 2019-11-23 04:16:27.409 327 15641.63 393.76 53004.16 88888.00 2019-11-23 04:16:27.909 327 15641.60 393.76 53004.16 88888.00 2019-11-23 04:16:28.409 327 15641.65 393.70 53004.12 88888.00 2019-11-23 04:16:28.909 327 15641.65 393.67 53004.11 88888.00 2019-11-23 04:16:29.409 327 15641.67 393.66 53004.08 88888.00 2019-11-23 04:16:29.909 327 15641.69 393.68 53004.10 88888.00 2019-11-23 04:16:30.409 327 15641.67 393.68 53004.06 88888.00 2019-11-23 04:16:31.409 327 15641.71 393.66 53004.01 88888.00 2019-11-23 04:16:31.909 327 15641.72 393.62 53003.99 88888.00 2019-11-23 04:16:32.409 327 15641.73 393.61 53004.02 88888.00 2019-11-23 04:16:32.909 327 15641.72 393.61 53004.07 88888.00 2019-11-23 04:16:33.409 327 15641.72 393.60 53004.10 88888.00 2019-11-23 04:16:33.909 327 15641.77 393.58 53004.08 88888.00 2019-11-23 04:16:34.409 327 15641.74 393.57 53004.06 88888.00 2019-11-23 04:16:34.909 327 15641.74 393.58 53004.03 88888.00 2019-11-23 04:16:35.409 327 15641.80 393.59 53004.08 88888.00 2019-11-23 04:16:35.909 327 15641.81 393.53 53004.07 88888.00 2019-11-23 04:16:36.409 327 15641.80 393.52 53004.07 88888.00 2019-11-23 04:16:36.909 327 15641.81 393.51 53004.10 88888.00 2019-11-23 04:16:37.409 327 15641.87 393.49 53004.03 88888.00 2019-11-23 04:16:37.909 327 15641.84 393.48 53004.04 88888.00 2019-11-23 04:16:38.409 327 15641.81 393.50 53004.06 88888.00 2019-11-23 04:16:38.909 327 15641.83 393.49 53004.00 88888.00 2019-11-23 04:16:39.409 327 15641.81 393.49 53004.00 88888.00 2019-11-23 04:16:39.909 327 15641.83 393.46 53003.98 88888.00 2019-11-23 04:16:40.409 327 15641.86 393.49 53004.03 88888.00 2019-11-23 04:16:41.409 327 15641.86 393.44 53004.02 88888.00 2019-11-23 04:16:41.909 327 15641.80 393.44 53003.93 88888.00 2019-11-23 04:16:42.409 327 15641.82 393.46 53003.95 88888.00 2019-11-23 04:16:42.909 327 15641.83 393.42 53003.93 88888.00 2019-11-23 04:16:43.409 327 15641.84 393.42 53003.90 88888.00 2019-11-23 04:16:43.909 327 15641.83 393.42 53003.86 88888.00 2019-11-23 04:16:44.409 327 15641.84 393.41 53003.87 88888.00 2019-11-23 04:16:44.909 327 15641.89 393.40 53003.87 88888.00 2019-11-23 04:16:45.409 327 15641.95 393.36 53003.91 88888.00 2019-11-23 04:16:45.909 327 15641.95 393.37 53003.92 88888.00 2019-11-23 04:16:46.409 327 15641.93 393.36 53003.93 88888.00 2019-11-23 04:16:46.909 327 15641.97 393.38 53003.96 88888.00 2019-11-23 04:16:47.409 327 15642.04 393.40 53003.91 88888.00 2019-11-23 04:16:47.909 327 15642.00 393.40 53003.97 88888.00 2019-11-23 04:16:48.409 327 15642.01 393.42 53003.98 88888.00 2019-11-23 04:16:48.909 327 15642.06 393.40 53003.92 88888.00 2019-11-23 04:16:49.409 327 15642.06 393.38 53003.91 88888.00 2019-11-23 04:16:49.909 327 15642.11 393.40 53003.93 88888.00 2019-11-23 04:16:50.409 327 15642.13 393.37 53003.94 88888.00 2019-11-23 04:16:50.909 327 15642.14 393.38 53003.88 88888.00 2019-11-23 04:16:51.409 327 15642.20 393.38 53003.87 88888.00 2019-11-23 04:16:51.909 327 15642.23 393.37 53003.86 88888.00 2019-11-23 04:16:52.409 327 15642.27 393.36 53003.86 88888.00 2019-11-23 04:16:52.909 327 15642.20 393.34 53003.82 88888.00 2019-11-23 04:16:53.409 327 15642.23 393.33 53003.75 88888.00 2019-11-23 04:16:53.909 327 15642.27 393.33 53003.74 88888.00 2019-11-23 04:16:54.409 327 15642.31 393.36 53003.71 88888.00 2019-11-23 04:16:54.909 327 15642.28 393.35 53003.75 88888.00 2019-11-23 04:16:55.409 327 15642.28 393.35 53003.76 88888.00 2019-11-23 04:16:55.909 327 15642.29 393.36 53003.76 88888.00 2019-11-23 04:16:56.409 327 15642.34 393.36 53003.76 88888.00 2019-11-23 04:16:56.909 327 15642.40 393.33 53003.79 88888.00 2019-11-23 04:16:57.409 327 15642.36 393.36 53003.81 88888.00 2019-11-23 04:16:57.909 327 15642.35 393.35 53003.85 88888.00 2019-11-23 04:16:58.409 327 15642.42 393.27 53003.81 88888.00 2019-11-23 04:16:58.909 327 15642.37 393.26 53003.77 88888.00 2019-11-23 04:16:59.409 327 15642.38 393.26 53003.80 88888.00 2019-11-23 04:16:59.909 327 15642.38 393.27 53003.83 88888.00 2019-11-23 04:17:00.409 327 15642.40 393.28 53003.78 88888.00 2019-11-23 04:17:00.909 327 15642.41 393.28 53003.67 88888.00 2019-11-23 04:17:01.409 327 15642.41 393.26 53003.66 88888.00 2019-11-23 04:17:01.909 327 15642.44 393.24 53003.70 88888.00 2019-11-23 04:17:02.409 327 15642.44 393.21 53003.65 88888.00 2019-11-23 04:17:02.909 327 15642.41 393.20 53003.59 88888.00 2019-11-23 04:17:03.409 327 15642.38 393.16 53003.62 88888.00 2019-11-23 04:17:03.909 327 15642.41 393.12 53003.67 88888.00 2019-11-23 04:17:04.409 327 15642.45 393.14 53003.63 88888.00 2019-11-23 04:17:04.909 327 15642.45 393.09 53003.63 88888.00 2019-11-23 04:17:05.409 327 15642.45 393.07 53003.63 88888.00 2019-11-23 04:17:05.909 327 15642.50 393.07 53003.66 88888.00 2019-11-23 04:17:06.409 327 15642.50 393.08 53003.68 88888.00 2019-11-23 04:17:06.909 327 15642.52 393.08 53003.60 88888.00 2019-11-23 04:17:07.409 327 15642.51 393.07 53003.55 88888.00 2019-11-23 04:17:07.909 327 15642.54 393.05 53003.55 88888.00 2019-11-23 04:17:08.409 327 15642.47 393.05 53003.61 88888.00 2019-11-23 04:17:08.909 327 15642.52 393.09 53003.66 88888.00 2019-11-23 04:17:09.409 327 15642.52 393.09 53003.63 88888.00 2019-11-23 04:17:09.909 327 15642.55 393.02 53003.57 88888.00 2019-11-23 04:17:10.409 327 15642.56 392.99 53003.57 88888.00 2019-11-23 04:17:10.909 327 15642.53 392.99 53003.57 88888.00 2019-11-23 04:17:11.409 327 15642.52 392.99 53003.57 88888.00 2019-11-23 04:17:11.909 327 15642.51 393.00 53003.59 88888.00 2019-11-23 04:17:12.409 327 15642.53 392.98 53003.62 88888.00 2019-11-23 04:17:12.909 327 15642.51 392.95 53003.59 88888.00 2019-11-23 04:17:13.409 327 15642.45 392.93 53003.52 88888.00 2019-11-23 04:17:13.909 327 15642.46 392.91 53003.47 88888.00 2019-11-23 04:17:14.409 327 15642.47 392.93 53003.49 88888.00 2019-11-23 04:17:14.909 327 15642.49 392.97 53003.50 88888.00 2019-11-23 04:17:15.409 327 15642.51 392.93 53003.49 88888.00 2019-11-23 04:17:15.909 327 15642.54 392.92 53003.46 88888.00 2019-11-23 04:17:16.409 327 15642.51 392.90 53003.47 88888.00 2019-11-23 04:17:16.909 327 15642.49 392.88 53003.43 88888.00 2019-11-23 04:17:17.409 327 15642.50 392.88 53003.38 88888.00 2019-11-23 04:17:17.909 327 15642.51 392.89 53003.36 88888.00 2019-11-23 04:17:18.409 327 15642.54 392.85 53003.36 88888.00 2019-11-23 04:17:18.909 327 15642.54 392.82 53003.35 88888.00 2019-11-23 04:17:19.409 327 15642.56 392.84 53003.35 88888.00 2019-11-23 04:17:19.909 327 15642.59 392.86 53003.33 88888.00 2019-11-23 04:17:20.409 327 15642.60 392.86 53003.32 88888.00 2019-11-23 04:17:20.909 327 15642.62 392.85 53003.29 88888.00 2019-11-23 04:17:21.409 327 15642.61 392.84 53003.31 88888.00 2019-11-23 04:17:21.909 327 15642.60 392.86 53003.25 88888.00 2019-11-23 04:17:22.409 327 15642.60 392.86 53003.24 88888.00 2019-11-23 04:17:22.909 327 15642.67 392.83 53003.23 88888.00 2019-11-23 04:17:23.409 327 15642.67 392.79 53003.24 88888.00 2019-11-23 04:17:23.909 327 15642.65 392.76 53003.26 88888.00 2019-11-23 04:17:24.409 327 15642.64 392.71 53003.30 88888.00 2019-11-23 04:17:24.909 327 15642.56 392.67 53003.29 88888.00 2019-11-23 04:17:25.409 327 15642.52 392.69 53003.31 88888.00 2019-11-23 04:17:25.909 327 15642.58 392.67 53003.23 88888.00 2019-11-23 04:17:26.409 327 15642.60 392.71 53003.22 88888.00 2019-11-23 04:17:26.909 327 15642.55 392.68 53003.23 88888.00 2019-11-23 04:17:27.409 327 15642.56 392.67 53003.22 88888.00 2019-11-23 04:17:27.909 327 15642.58 392.71 53003.20 88888.00 2019-11-23 04:17:28.409 327 15642.55 392.68 53003.19 88888.00 2019-11-23 04:17:28.909 327 15642.52 392.67 53003.18 88888.00 2019-11-23 04:17:29.409 327 15642.47 392.64 53003.16 88888.00 2019-11-23 04:17:29.909 327 15642.52 392.64 53003.15 88888.00 2019-11-23 04:17:30.909 327 15642.50 392.64 53003.18 88888.00 2019-11-23 04:17:31.409 327 15642.44 392.62 53003.20 88888.00 2019-11-23 04:17:31.909 327 15642.37 392.62 53003.15 88888.00 2019-11-23 04:17:32.409 327 15642.34 392.60 53003.13 88888.00 2019-11-23 04:17:32.909 327 15642.34 392.60 53003.10 88888.00 2019-11-23 04:17:33.409 327 15642.33 392.58 53003.12 88888.00 2019-11-23 04:17:33.909 327 15642.32 392.56 53003.13 88888.00 2019-11-23 04:17:34.409 327 15642.32 392.54 53003.04 88888.00 2019-11-23 04:17:34.909 327 15642.29 392.49 53003.04 88888.00 2019-11-23 04:17:35.409 327 15642.33 392.49 53003.11 88888.00 2019-11-23 04:17:35.909 327 15642.34 392.48 53003.09 88888.00 2019-11-23 04:17:36.409 327 15642.32 392.48 53003.11 88888.00 2019-11-23 04:17:36.909 327 15642.32 392.47 53003.11 88888.00 2019-11-23 04:17:37.409 327 15642.26 392.47 53003.12 88888.00 2019-11-23 04:17:37.909 327 15642.29 392.45 53003.11 88888.00 2019-11-23 04:17:38.409 327 15642.32 392.43 53003.11 88888.00 2019-11-23 04:17:38.909 327 15642.27 392.41 53003.03 88888.00 2019-11-23 04:17:39.409 327 15642.29 392.39 53003.02 88888.00 2019-11-23 04:17:39.909 327 15642.31 392.37 53003.07 88888.00 2019-11-23 04:17:40.409 327 15642.25 392.39 53003.04 88888.00 2019-11-23 04:17:40.909 327 15642.24 392.41 53002.99 88888.00 2019-11-23 04:17:41.409 327 15642.25 392.41 53003.00 88888.00 2019-11-23 04:17:41.909 327 15642.29 392.41 53002.98 88888.00 2019-11-23 04:17:42.409 327 15642.31 392.41 53002.93 88888.00 2019-11-23 04:17:42.909 327 15642.24 392.45 53002.94 88888.00 2019-11-23 04:17:43.409 327 15642.24 392.43 53002.97 88888.00 2019-11-23 04:17:43.909 327 15642.29 392.40 53002.96 88888.00 2019-11-23 04:17:44.409 327 15642.26 392.40 53002.90 88888.00 2019-11-23 04:17:44.909 327 15642.27 392.37 53002.90 88888.00 2019-11-23 04:17:45.409 327 15642.29 392.40 53002.93 88888.00 2019-11-23 04:17:45.909 327 15642.31 392.42 53002.91 88888.00 2019-11-23 04:17:46.409 327 15642.32 392.40 53002.92 88888.00 2019-11-23 04:17:46.909 327 15642.33 392.40 53002.89 88888.00 2019-11-23 04:17:47.409 327 15642.37 392.43 53002.84 88888.00 2019-11-23 04:17:47.909 327 15642.32 392.48 53002.90 88888.00 2019-11-23 04:17:48.409 327 15642.31 392.45 53002.95 88888.00 2019-11-23 04:17:48.909 327 15642.33 392.45 53002.94 88888.00 2019-11-23 04:17:49.409 327 15642.35 392.48 53002.92 88888.00 2019-11-23 04:17:49.909 327 15642.35 392.49 53002.87 88888.00 2019-11-23 04:17:50.409 327 15642.31 392.50 53002.84 88888.00 2019-11-23 04:17:50.909 327 15642.33 392.50 53002.87 88888.00 2019-11-23 04:17:51.409 327 15642.33 392.48 53002.85 88888.00 2019-11-23 04:17:51.909 327 15642.33 392.51 53002.85 88888.00 2019-11-23 04:17:52.409 327 15642.34 392.55 53002.91 88888.00 2019-11-23 04:17:52.909 327 15642.34 392.49 53002.85 88888.00 2019-11-23 04:17:53.409 327 15642.34 392.47 53002.83 88888.00 2019-11-23 04:17:54.409 327 15642.34 392.51 53002.84 88888.00 2019-11-23 04:17:54.909 327 15642.38 392.50 53002.84 88888.00 2019-11-23 04:17:55.409 327 15642.37 392.47 53002.79 88888.00 2019-11-23 04:17:55.909 327 15642.40 392.53 53002.82 88888.00 2019-11-23 04:17:56.409 327 15642.42 392.54 53002.81 88888.00 2019-11-23 04:17:56.909 327 15642.42 392.51 53002.79 88888.00 2019-11-23 04:17:57.409 327 15642.42 392.50 53002.79 88888.00 2019-11-23 04:17:57.909 327 15642.42 392.54 53002.77 88888.00 2019-11-23 04:17:58.409 327 15642.42 392.55 53002.74 88888.00 2019-11-23 04:17:58.909 327 15642.46 392.57 53002.76 88888.00 2019-11-23 04:17:59.409 327 15642.49 392.60 53002.73 88888.00 2019-11-23 04:17:59.909 327 15642.50 392.68 53002.74 88888.00 2019-11-23 04:18:00.409 327 15642.53 392.68 53002.80 88888.00 2019-11-23 04:18:00.909 327 15642.56 392.71 53002.81 88888.00 2019-11-23 04:18:01.409 327 15642.59 392.73 53002.77 88888.00 2019-11-23 04:18:01.909 327 15642.59 392.73 53002.77 88888.00 2019-11-23 04:18:02.409 327 15642.61 392.76 53002.77 88888.00 2019-11-23 04:18:02.909 327 15642.69 392.77 53002.80 88888.00 2019-11-23 04:18:03.409 327 15642.71 392.80 53002.81 88888.00 2019-11-23 04:18:04.409 327 15642.76 392.81 53002.84 88888.00 2019-11-23 04:18:04.909 327 15642.81 392.85 53002.85 88888.00 2019-11-23 04:18:05.409 327 15642.89 392.85 53002.83 88888.00 2019-11-23 04:18:05.909 327 15642.91 392.91 53002.81 88888.00 2019-11-23 04:18:06.409 327 15642.94 392.91 53002.81 88888.00 2019-11-23 04:18:06.909 327 15642.92 392.89 53002.84 88888.00 2019-11-23 04:18:07.409 327 15642.91 392.89 53002.92 88888.00 2019-11-23 04:18:07.909 327 15642.96 392.91 53002.95 88888.00 2019-11-23 04:18:08.409 327 15642.97 392.91 53002.91 88888.00 2019-11-23 04:18:08.909 327 15643.01 392.94 53002.87 88888.00 2019-11-23 04:18:09.409 327 15642.99 392.94 53002.90 88888.00 2019-11-23 04:18:09.909 327 15643.00 392.93 53002.90 88888.00 2019-11-23 04:18:10.409 327 15643.05 392.97 53002.90 88888.00 2019-11-23 04:18:10.909 327 15643.04 392.99 53002.92 88888.00 2019-11-23 04:18:11.409 327 15643.07 393.01 53002.96 88888.00 2019-11-23 04:18:11.909 327 15643.05 393.03 53002.95 88888.00 2019-11-23 04:18:12.409 327 15643.12 393.01 53002.93 88888.00 2019-11-23 04:18:12.909 327 15643.15 393.02 53002.95 88888.00 2019-11-23 04:18:13.409 327 15643.16 393.05 53002.93 88888.00 2019-11-23 04:18:13.909 327 15643.16 393.08 53002.94 88888.00 2019-11-23 04:18:14.410 327 15643.17 393.11 53002.92 88888.00 2019-11-23 04:18:14.910 327 15643.24 393.11 53002.94 88888.00 2019-11-23 04:18:15.410 327 15643.26 393.12 53002.92 88888.00 2019-11-23 04:18:15.910 327 15643.26 393.15 53002.89 88888.00 2019-11-23 04:18:16.410 327 15643.28 393.18 53002.93 88888.00 2019-11-23 04:18:16.910 327 15643.35 393.23 53002.91 88888.00 2019-11-23 04:18:17.410 327 15643.35 393.26 53002.90 88888.00 2019-11-23 04:18:17.910 327 15643.37 393.23 53002.90 88888.00 2019-11-23 04:18:18.410 327 15643.40 393.24 53002.91 88888.00 2019-11-23 04:18:18.910 327 15643.42 393.28 53002.92 88888.00 2019-11-23 04:18:19.410 327 15643.49 393.31 53002.91 88888.00 2019-11-23 04:18:19.910 327 15643.50 393.31 53002.91 88888.00 2019-11-23 04:18:20.410 327 15643.48 393.31 53002.92 88888.00 2019-11-23 04:18:20.910 327 15643.53 393.26 53002.95 88888.00 2019-11-23 04:18:21.410 327 15643.53 393.26 53002.96 88888.00 2019-11-23 04:18:21.910 327 15643.52 393.26 53002.99 88888.00 2019-11-23 04:18:22.410 327 15643.60 393.32 53003.00 88888.00 2019-11-23 04:18:22.910 327 15643.64 393.32 53003.00 88888.00 2019-11-23 04:18:23.410 327 15643.62 393.35 53002.93 88888.00 2019-11-23 04:18:23.910 327 15643.59 393.35 53002.92 88888.00 2019-11-23 04:18:24.410 327 15643.63 393.43 53002.97 88888.00 2019-11-23 04:18:24.910 327 15643.68 393.52 53003.00 88888.00 2019-11-23 04:18:25.410 327 15643.68 393.53 53003.00 88888.00 2019-11-23 04:18:25.910 327 15643.78 393.52 53003.02 88888.00 2019-11-23 04:18:26.410 327 15643.78 393.53 53003.00 88888.00 2019-11-23 04:18:26.910 327 15643.77 393.52 53002.99 88888.00 2019-11-23 04:18:27.410 327 15643.77 393.59 53003.01 88888.00 2019-11-23 04:18:27.910 327 15643.81 393.60 53003.01 88888.00 2019-11-23 04:18:28.410 327 15643.86 393.61 53003.10 88888.00 2019-11-23 04:18:28.910 327 15643.91 393.61 53003.14 88888.00 2019-11-23 04:18:29.410 327 15643.95 393.63 53003.09 88888.00 2019-11-23 04:18:29.910 327 15643.94 393.68 53003.02 88888.00 2019-11-23 04:18:30.410 327 15643.91 393.67 53003.02 88888.00 2019-11-23 04:18:30.910 327 15643.95 393.69 53003.04 88888.00 2019-11-23 04:18:31.410 327 15643.94 393.70 53003.03 88888.00 2019-11-23 04:18:31.910 327 15643.98 393.70 53003.06 88888.00 2019-11-23 04:18:32.410 327 15644.01 393.70 53003.10 88888.00 2019-11-23 04:18:32.910 327 15644.05 393.68 53003.11 88888.00 2019-11-23 04:18:33.410 327 15644.09 393.69 53003.09 88888.00 2019-11-23 04:18:33.910 327 15644.10 393.68 53003.09 88888.00 2019-11-23 04:18:34.410 327 15644.14 393.69 53003.09 88888.00 2019-11-23 04:18:34.910 327 15644.15 393.69 53003.12 88888.00 2019-11-23 04:18:35.910 327 15644.10 393.77 53003.14 88888.00 2019-11-23 04:18:36.410 327 15644.09 393.78 53003.14 88888.00 2019-11-23 04:18:36.910 327 15644.12 393.80 53003.15 88888.00 2019-11-23 04:18:37.410 327 15644.13 393.77 53003.13 88888.00 2019-11-23 04:18:37.910 327 15644.17 393.78 53003.09 88888.00 2019-11-23 04:18:38.410 327 15644.17 393.78 53003.10 88888.00 2019-11-23 04:18:38.910 327 15644.16 393.72 53003.15 88888.00 2019-11-23 04:18:39.410 327 15644.18 393.75 53003.12 88888.00 2019-11-23 04:18:39.910 327 15644.23 393.78 53003.15 88888.00 2019-11-23 04:18:40.410 327 15644.19 393.85 53003.16 88888.00 2019-11-23 04:18:40.910 327 15644.21 393.90 53003.21 88888.00 2019-11-23 04:18:41.410 327 15644.19 393.94 53003.17 88888.00 2019-11-23 04:18:41.910 327 15644.17 393.90 53003.16 88888.00 2019-11-23 04:18:42.410 327 15644.16 393.87 53003.21 88888.00 2019-11-23 04:18:42.910 327 15644.21 393.90 53003.24 88888.00 2019-11-23 04:18:43.410 327 15644.22 393.94 53003.22 88888.00 2019-11-23 04:18:43.910 327 15644.22 393.94 53003.23 88888.00 2019-11-23 04:18:44.410 327 15644.21 393.92 53003.27 88888.00 2019-11-23 04:18:44.910 327 15644.22 393.93 53003.20 88888.00 2019-11-23 04:18:45.910 327 15644.31 393.93 53003.26 88888.00 2019-11-23 04:18:46.410 327 15644.32 393.92 53003.25 88888.00 2019-11-23 04:18:46.910 327 15644.33 393.94 53003.24 88888.00 2019-11-23 04:18:47.410 327 15644.32 393.95 53003.26 88888.00 2019-11-23 04:18:47.910 327 15644.31 393.97 53003.29 88888.00 2019-11-23 04:18:48.410 327 15644.32 393.98 53003.25 88888.00 2019-11-23 04:18:48.910 327 15644.36 394.01 53003.25 88888.00 2019-11-23 04:18:49.410 327 15644.33 393.95 53003.24 88888.00 2019-11-23 04:18:49.910 327 15644.39 393.89 53003.26 88888.00 2019-11-23 04:18:50.410 327 15644.37 393.87 53003.30 88888.00 2019-11-23 04:18:50.910 327 15644.40 393.97 53003.30 88888.00 2019-11-23 04:18:51.410 327 15644.42 394.03 53003.27 88888.00 2019-11-23 04:18:51.910 327 15644.42 394.06 53003.29 88888.00 2019-11-23 04:18:52.410 327 15644.43 394.11 53003.30 88888.00 2019-11-23 04:18:52.910 327 15644.44 394.07 53003.30 88888.00 2019-11-23 04:18:53.410 327 15644.39 394.06 53003.30 88888.00 2019-11-23 04:18:53.910 327 15644.37 394.06 53003.30 88888.00 2019-11-23 04:18:54.410 327 15644.42 394.01 53003.29 88888.00 2019-11-23 04:18:54.910 327 15644.41 393.93 53003.36 88888.00 2019-11-23 04:18:55.410 327 15644.40 394.01 53003.36 88888.00 2019-11-23 04:18:55.910 327 15644.42 394.06 53003.30 88888.00 2019-11-23 04:18:56.410 327 15644.42 394.10 53003.30 88888.00 2019-11-23 04:18:56.910 327 15644.45 394.14 53003.34 88888.00 2019-11-23 04:18:57.410 327 15644.41 394.11 53003.34 88888.00 2019-11-23 04:18:57.910 327 15644.41 394.10 53003.35 88888.00 2019-11-23 04:18:58.410 327 15644.41 394.05 53003.33 88888.00 2019-11-23 04:18:58.910 327 15644.42 394.05 53003.29 88888.00 2019-11-23 04:18:59.410 327 15644.43 394.10 53003.31 88888.00 2019-11-23 04:18:59.910 327 15644.42 394.11 53003.31 88888.00 2019-11-23 04:19:00.410 327 15644.46 394.13 53003.27 88888.00 2019-11-23 04:19:00.910 327 15644.45 394.09 53003.27 88888.00 2019-11-23 04:19:01.410 327 15644.45 394.11 53003.29 88888.00 2019-11-23 04:19:01.910 327 15644.48 394.16 53003.25 88888.00 2019-11-23 04:19:02.410 327 15644.44 394.14 53003.22 88888.00 2019-11-23 04:19:02.910 327 15644.44 394.19 53003.27 88888.00 2019-11-23 04:19:03.410 327 15644.46 394.19 53003.27 88888.00 2019-11-23 04:19:03.910 327 15644.45 394.19 53003.24 88888.00 2019-11-23 04:19:04.410 327 15644.46 394.20 53003.25 88888.00 2019-11-23 04:19:04.910 327 15644.45 394.12 53003.27 88888.00 2019-11-23 04:19:05.410 327 15644.48 394.09 53003.31 88888.00 2019-11-23 04:19:05.910 327 15644.54 394.06 53003.34 88888.00 2019-11-23 04:19:06.410 327 15644.54 394.12 53003.34 88888.00 2019-11-23 04:19:07.410 327 15644.57 394.05 53003.35 88888.00 2019-11-23 04:19:07.910 327 15644.57 394.05 53003.30 88888.00 2019-11-23 04:19:08.410 327 15644.58 394.13 53003.30 88888.00 2019-11-23 04:19:08.910 327 15644.59 394.09 53003.27 88888.00 2019-11-23 04:19:09.410 327 15644.57 394.03 53003.27 88888.00 2019-11-23 04:19:09.910 327 15644.53 394.05 53003.24 88888.00 2019-11-23 04:19:10.410 327 15644.52 394.07 53003.19 88888.00 2019-11-23 04:19:10.910 327 15644.54 394.01 53003.22 88888.00 2019-11-23 04:19:11.410 327 15644.53 394.04 53003.25 88888.00 2019-11-23 04:19:11.910 327 15644.49 394.09 53003.32 88888.00 2019-11-23 04:19:12.410 327 15644.50 394.10 53003.29 88888.00 2019-11-23 04:19:12.910 327 15644.48 394.10 53003.19 88888.00 2019-11-23 04:19:13.410 327 15644.45 394.09 53003.19 88888.00 2019-11-23 04:19:13.910 327 15644.46 394.09 53003.19 88888.00 2019-11-23 04:19:14.410 327 15644.45 394.09 53003.17 88888.00 2019-11-23 04:19:14.910 327 15644.39 394.07 53003.18 88888.00 2019-11-23 04:19:15.410 327 15644.33 394.07 53003.15 88888.00 2019-11-23 04:19:15.910 327 15644.27 394.01 53003.10 88888.00 2019-11-23 04:19:16.410 327 15644.26 394.03 53003.09 88888.00 2019-11-23 04:19:17.410 327 15644.25 393.95 53003.07 88888.00 2019-11-23 04:19:17.910 327 15644.24 393.87 53003.06 88888.00 2019-11-23 04:19:18.410 327 15644.21 393.85 53003.07 88888.00 2019-11-23 04:19:18.910 327 15644.17 393.86 53003.09 88888.00 2019-11-23 04:19:19.410 327 15644.17 393.84 53003.10 88888.00 2019-11-23 04:19:19.910 327 15644.16 393.78 53003.12 88888.00 2019-11-23 04:19:20.410 327 15644.13 393.83 53003.14 88888.00 2019-11-23 04:19:20.910 327 15644.09 393.83 53003.13 88888.00 2019-11-23 04:19:21.410 327 15644.13 393.81 53003.12 88888.00 2019-11-23 04:19:21.910 327 15644.13 393.78 53003.03 88888.00 2019-11-23 04:19:22.410 327 15644.06 393.76 53002.97 88888.00 2019-11-23 04:19:22.910 327 15644.07 393.72 53002.95 88888.00 2019-11-23 04:19:23.410 327 15644.06 393.75 53002.99 88888.00 2019-11-23 04:19:23.910 327 15644.05 393.77 53003.00 88888.00 2019-11-23 04:19:24.410 327 15644.04 393.75 53003.02 88888.00 2019-11-23 04:19:24.910 327 15644.01 393.74 53003.03 88888.00 2019-11-23 04:19:25.410 327 15644.01 393.72 53002.95 88888.00 2019-11-23 04:19:25.910 327 15644.05 393.76 53002.96 88888.00 2019-11-23 04:19:26.410 327 15644.08 393.67 53002.97 88888.00 2019-11-23 04:19:26.910 327 15644.05 393.66 53002.98 88888.00 2019-11-23 04:19:27.410 327 15644.05 393.68 53002.93 88888.00 2019-11-23 04:19:27.910 327 15644.05 393.71 53002.92 88888.00 2019-11-23 04:19:28.410 327 15644.03 393.76 53002.91 88888.00 2019-11-23 04:19:28.910 327 15644.04 393.74 53002.90 88888.00 2019-11-23 04:19:29.410 327 15644.01 393.67 53002.92 88888.00 2019-11-23 04:19:29.910 327 15644.03 393.64 53002.89 88888.00 2019-11-23 04:19:30.410 327 15644.03 393.68 53002.84 88888.00 2019-11-23 04:19:30.910 327 15644.00 393.67 53002.85 88888.00 2019-11-23 04:19:31.410 327 15644.00 393.63 53002.84 88888.00 2019-11-23 04:19:31.910 327 15643.98 393.60 53002.90 88888.00 2019-11-23 04:19:32.410 327 15643.96 393.60 53002.85 88888.00 2019-11-23 04:19:32.910 327 15643.92 393.61 53002.83 88888.00 2019-11-23 04:19:33.410 327 15643.89 393.58 53002.82 88888.00 2019-11-23 04:19:33.910 327 15643.86 393.55 53002.89 88888.00 2019-11-23 04:19:34.410 327 15643.86 393.49 53002.84 88888.00 2019-11-23 04:19:34.910 327 15643.82 393.48 53002.84 88888.00 2019-11-23 04:19:35.410 327 15643.82 393.49 53002.79 88888.00 2019-11-23 04:19:35.910 327 15643.80 393.48 53002.77 88888.00 2019-11-23 04:19:36.410 327 15643.81 393.46 53002.78 88888.00 2019-11-23 04:19:36.910 327 15643.80 393.44 53002.77 88888.00 2019-11-23 04:19:37.410 327 15643.85 393.43 53002.80 88888.00 2019-11-23 04:19:37.910 327 15643.84 393.44 53002.82 88888.00 2019-11-23 04:19:38.910 327 15643.80 393.46 53002.76 88888.00 2019-11-23 04:19:39.410 327 15643.80 393.46 53002.72 88888.00 2019-11-23 04:19:39.910 327 15643.79 393.42 53002.72 88888.00 2019-11-23 04:19:40.410 327 15643.72 393.41 53002.75 88888.00 2019-11-23 04:19:40.910 327 15643.68 393.29 53002.78 88888.00 2019-11-23 04:19:41.410 327 15643.70 393.31 53002.80 88888.00 2019-11-23 04:19:41.910 327 15643.70 393.38 53002.82 88888.00 2019-11-23 04:19:42.410 327 15643.69 393.38 53002.75 88888.00 2019-11-23 04:19:42.910 327 15643.68 393.36 53002.71 88888.00 2019-11-23 04:19:43.410 327 15643.63 393.33 53002.72 88888.00 2019-11-23 04:19:43.910 327 15643.66 393.34 53002.76 88888.00 2019-11-23 04:19:44.410 327 15643.64 393.36 53002.72 88888.00 2019-11-23 04:19:44.910 327 15643.64 393.32 53002.72 88888.00 2019-11-23 04:19:45.410 327 15643.60 393.31 53002.72 88888.00 2019-11-23 04:19:45.910 327 15643.54 393.29 53002.70 88888.00 2019-11-23 04:19:46.910 327 15643.58 393.27 53002.62 88888.00 2019-11-23 04:19:47.410 327 15643.54 393.27 53002.61 88888.00 2019-11-23 04:19:47.910 327 15643.50 393.27 53002.64 88888.00 2019-11-23 04:19:48.910 327 15643.46 393.25 53002.56 88888.00 2019-11-23 04:19:49.410 327 15643.49 393.24 53002.61 88888.00 2019-11-23 04:19:49.910 327 15643.44 393.24 53002.65 88888.00 2019-11-23 04:19:50.410 327 15643.44 393.26 53002.64 88888.00 2019-11-23 04:19:50.910 327 15643.44 393.27 53002.62 88888.00 2019-11-23 04:19:51.410 327 15643.41 393.27 53002.61 88888.00 2019-11-23 04:19:51.910 327 15643.40 393.27 53002.63 88888.00 2019-11-23 04:19:52.410 327 15643.39 393.25 53002.62 88888.00 2019-11-23 04:19:52.910 327 15643.37 393.21 53002.58 88888.00 2019-11-23 04:19:53.410 327 15643.43 393.21 53002.57 88888.00 2019-11-23 04:19:53.910 327 15643.43 393.21 53002.56 88888.00 2019-11-23 04:19:54.410 327 15643.37 393.16 53002.62 88888.00 2019-11-23 04:19:54.910 327 15643.34 393.10 53002.62 88888.00 2019-11-23 04:19:55.410 327 15643.32 393.10 53002.65 88888.00 2019-11-23 04:19:55.910 327 15643.32 393.14 53002.60 88888.00 2019-11-23 04:19:56.910 327 15643.27 393.10 53002.59 88888.00 2019-11-23 04:19:57.410 327 15643.23 393.10 53002.54 88888.00 2019-11-23 04:19:57.910 327 15643.23 393.11 53002.55 88888.00 2019-11-23 04:19:58.410 327 15643.19 393.12 53002.60 88888.00 2019-11-23 04:19:58.910 327 15643.12 393.11 53002.60 88888.00 2019-11-23 04:19:59.410 327 15643.13 393.12 53002.59 88888.00 2019-11-23 04:19:59.910 327 15643.09 393.12 53002.56 88888.00 2019-11-23 04:20:00.410 327 15643.09 393.11 53002.50 88888.00 2019-11-23 04:20:00.910 327 15643.06 393.12 53002.49 88888.00 2019-11-23 04:20:01.410 327 15643.04 393.12 53002.49 88888.00 2019-11-23 04:20:01.910 327 15643.03 393.09 53002.49 88888.00 2019-11-23 04:20:02.410 327 15643.06 393.07 53002.49 88888.00 2019-11-23 04:20:02.910 327 15643.00 393.03 53002.50 88888.00 2019-11-23 04:20:03.410 327 15642.98 393.05 53002.50 88888.00 2019-11-23 04:20:03.910 327 15642.98 393.10 53002.49 88888.00 2019-11-23 04:20:04.410 327 15642.97 393.12 53002.44 88888.00 2019-11-23 04:20:04.910 327 15642.95 393.12 53002.45 88888.00 2019-11-23 04:20:05.410 327 15642.92 393.07 53002.47 88888.00 2019-11-23 04:20:05.910 327 15642.90 393.03 53002.46 88888.00 2019-11-23 04:20:06.410 327 15642.91 392.97 53002.46 88888.00 2019-11-23 04:20:06.910 327 15642.90 392.95 53002.46 88888.00 2019-11-23 04:20:07.410 327 15642.86 393.03 53002.42 88888.00 2019-11-23 04:20:07.910 327 15642.83 393.05 53002.40 88888.00 2019-11-23 04:20:08.410 327 15642.80 393.01 53002.37 88888.00 2019-11-23 04:20:08.910 327 15642.78 393.01 53002.39 88888.00 2019-11-23 04:20:09.410 327 15642.74 393.01 53002.44 88888.00 2019-11-23 04:20:09.910 327 15642.72 393.05 53002.41 88888.00 2019-11-23 04:20:10.410 327 15642.73 393.06 53002.38 88888.00 2019-11-23 04:20:10.910 327 15642.69 393.02 53002.36 88888.00 2019-11-23 04:20:11.410 327 15642.65 392.99 53002.36 88888.00 2019-11-23 04:20:11.910 327 15642.65 392.99 53002.37 88888.00 2019-11-23 04:20:12.410 327 15642.63 393.01 53002.38 88888.00 2019-11-23 04:20:12.910 327 15642.58 393.01 53002.36 88888.00 2019-11-23 04:20:13.410 327 15642.52 393.00 53002.35 88888.00 2019-11-23 04:20:13.910 327 15642.51 393.00 53002.33 88888.00 2019-11-23 04:20:14.410 327 15642.47 392.97 53002.31 88888.00 2019-11-23 04:20:14.910 327 15642.44 392.97 53002.31 88888.00 2019-11-23 04:20:15.410 327 15642.45 392.95 53002.26 88888.00 2019-11-23 04:20:15.910 327 15642.44 392.94 53002.29 88888.00 2019-11-23 04:20:16.410 327 15642.44 392.92 53002.29 88888.00 2019-11-23 04:20:16.910 327 15642.41 392.94 53002.29 88888.00 2019-11-23 04:20:17.410 327 15642.33 392.98 53002.23 88888.00 2019-11-23 04:20:17.910 327 15642.28 392.98 53002.16 88888.00 2019-11-23 04:20:18.410 327 15642.27 392.99 53002.16 88888.00 2019-11-23 04:20:18.910 327 15642.27 392.95 53002.17 88888.00 2019-11-23 04:20:19.410 327 15642.27 392.95 53002.19 88888.00 2019-11-23 04:20:20.410 327 15642.27 392.99 53002.10 88888.00 2019-11-23 04:20:20.910 327 15642.26 392.99 53002.12 88888.00 2019-11-23 04:20:21.410 327 15642.22 392.95 53002.12 88888.00 2019-11-23 04:20:21.910 327 15642.19 392.95 53002.11 88888.00 2019-11-23 04:20:22.410 327 15642.14 392.98 53002.10 88888.00 2019-11-23 04:20:22.910 327 15642.18 392.98 53002.06 88888.00 2019-11-23 04:20:23.410 327 15642.20 392.90 53002.12 88888.00 2019-11-23 04:20:23.910 327 15642.16 392.93 53002.12 88888.00 2019-11-23 04:20:24.410 327 15642.14 392.98 53002.14 88888.00 2019-11-23 04:20:24.910 327 15642.10 392.98 53002.09 88888.00 2019-11-23 04:20:25.410 327 15642.15 392.97 53001.99 88888.00 2019-11-23 04:20:25.910 327 15642.19 392.91 53002.00 88888.00 2019-11-23 04:20:26.410 327 15642.15 392.93 53002.00 88888.00 2019-11-23 04:20:26.910 327 15642.15 392.98 53001.98 88888.00 2019-11-23 04:20:27.410 327 15642.10 392.98 53001.96 88888.00 2019-11-23 04:20:27.910 327 15642.13 392.89 53001.99 88888.00 2019-11-23 04:20:28.410 327 15642.13 392.91 53002.00 88888.00 2019-11-23 04:20:28.910 327 15642.11 392.94 53001.96 88888.00 2019-11-23 04:20:29.410 327 15642.13 392.94 53001.91 88888.00 2019-11-23 04:20:29.910 327 15642.11 392.93 53001.91 88888.00 2019-11-23 04:20:30.410 327 15642.09 392.94 53001.97 88888.00 2019-11-23 04:20:30.910 327 15642.15 392.94 53001.97 88888.00 2019-11-23 04:20:31.410 327 15642.22 392.93 53001.95 88888.00 2019-11-23 04:20:31.910 327 15642.16 392.95 53001.93 88888.00 2019-11-23 04:20:32.410 327 15642.15 392.97 53001.92 88888.00 2019-11-23 04:20:32.910 327 15642.18 392.99 53001.95 88888.00 2019-11-23 04:20:33.410 327 15642.22 392.98 53001.94 88888.00 2019-11-23 04:20:33.910 327 15642.19 392.92 53001.92 88888.00 2019-11-23 04:20:34.410 327 15642.18 392.91 53001.94 88888.00 2019-11-23 04:20:34.910 327 15642.19 392.95 53001.91 88888.00 2019-11-23 04:20:35.410 327 15642.16 392.94 53001.90 88888.00 2019-11-23 04:20:35.910 327 15642.14 392.93 53001.86 88888.00 2019-11-23 04:20:36.410 327 15642.13 392.91 53001.89 88888.00 2019-11-23 04:20:36.910 327 15642.10 392.89 53001.90 88888.00 2019-11-23 04:20:37.410 327 15642.07 392.89 53001.86 88888.00 2019-11-23 04:20:37.910 327 15642.07 392.84 53001.81 88888.00 2019-11-23 04:20:38.410 327 15642.08 392.83 53001.79 88888.00 2019-11-23 04:20:38.910 327 15642.05 392.89 53001.76 88888.00 2019-11-23 04:20:39.410 327 15642.02 392.94 53001.77 88888.00 2019-11-23 04:20:39.910 327 15642.01 392.97 53001.81 88888.00 2019-11-23 04:20:40.410 327 15642.00 392.97 53001.80 88888.00 2019-11-23 04:20:40.910 327 15642.00 392.93 53001.75 88888.00 2019-11-23 04:20:41.410 327 15641.98 392.93 53001.76 88888.00 2019-11-23 04:20:41.910 327 15641.97 392.94 53001.74 88888.00 2019-11-23 04:20:42.410 327 15641.98 392.95 53001.71 88888.00 2019-11-23 04:20:42.910 327 15641.89 392.93 53001.71 88888.00 2019-11-23 04:20:43.410 327 15641.88 392.93 53001.68 88888.00 2019-11-23 04:20:43.910 327 15641.86 392.92 53001.64 88888.00 2019-11-23 04:20:44.410 327 15641.87 392.93 53001.66 88888.00 2019-11-23 04:20:44.910 327 15641.89 392.92 53001.66 88888.00 2019-11-23 04:20:45.410 327 15641.86 392.91 53001.66 88888.00 2019-11-23 04:20:45.910 327 15641.83 392.89 53001.66 88888.00 2019-11-23 04:20:46.410 327 15641.79 392.89 53001.66 88888.00 2019-11-23 04:20:46.910 327 15641.79 392.88 53001.59 88888.00 2019-11-23 04:20:47.410 327 15641.75 392.85 53001.60 88888.00 2019-11-23 04:20:47.910 327 15641.73 392.88 53001.63 88888.00 2019-11-23 04:20:48.410 327 15641.73 392.88 53001.60 88888.00 2019-11-23 04:20:48.910 327 15641.69 392.85 53001.59 88888.00 2019-11-23 04:20:49.410 327 15641.71 392.82 53001.60 88888.00 2019-11-23 04:20:49.910 327 15641.65 392.80 53001.59 88888.00 2019-11-23 04:20:50.410 327 15641.63 392.82 53001.60 88888.00 2019-11-23 04:20:50.910 327 15641.61 392.83 53001.58 88888.00 2019-11-23 04:20:51.910 327 15641.52 392.76 53001.54 88888.00 2019-11-23 04:20:52.410 327 15641.55 392.74 53001.51 88888.00 2019-11-23 04:20:52.910 327 15641.52 392.75 53001.53 88888.00 2019-11-23 04:20:53.410 327 15641.51 392.74 53001.53 88888.00 2019-11-23 04:20:53.910 327 15641.45 392.75 53001.53 88888.00 2019-11-23 04:20:54.410 327 15641.40 392.76 53001.46 88888.00 2019-11-23 04:20:54.910 327 15641.41 392.74 53001.42 88888.00 2019-11-23 04:20:55.410 327 15641.45 392.72 53001.40 88888.00 2019-11-23 04:20:55.910 327 15641.41 392.71 53001.43 88888.00 2019-11-23 04:20:56.410 327 15641.36 392.72 53001.44 88888.00 2019-11-23 04:20:56.910 327 15641.33 392.72 53001.41 88888.00 2019-11-23 04:20:57.410 327 15641.32 392.71 53001.39 88888.00 2019-11-23 04:20:57.910 327 15641.29 392.71 53001.38 88888.00 2019-11-23 04:20:58.410 327 15641.26 392.69 53001.37 88888.00 2019-11-23 04:20:58.910 327 15641.26 392.67 53001.34 88888.00 2019-11-23 04:20:59.410 327 15641.24 392.66 53001.32 88888.00 2019-11-23 04:20:59.910 327 15641.24 392.65 53001.32 88888.00 2019-11-23 04:21:00.410 327 15641.25 392.62 53001.28 88888.00 2019-11-23 04:21:00.910 327 15641.22 392.64 53001.25 88888.00 2019-11-23 04:21:01.410 327 15641.19 392.66 53001.22 88888.00 2019-11-23 04:21:01.910 327 15641.18 392.65 53001.19 88888.00 2019-11-23 04:21:02.410 327 15641.18 392.63 53001.19 88888.00 2019-11-23 04:21:02.910 327 15641.17 392.64 53001.19 88888.00 2019-11-23 04:21:03.410 327 15641.19 392.67 53001.15 88888.00 2019-11-23 04:21:03.910 327 15641.20 392.67 53001.15 88888.00 2019-11-23 04:21:04.410 327 15641.17 392.66 53001.14 88888.00 2019-11-23 04:21:04.910 327 15641.17 392.56 53001.14 88888.00 2019-11-23 04:21:05.410 327 15641.11 392.51 53001.12 88888.00 2019-11-23 04:21:05.910 327 15641.08 392.54 53001.15 88888.00 2019-11-23 04:21:06.410 327 15641.08 392.62 53001.15 88888.00 2019-11-23 04:21:06.910 327 15641.10 392.58 53001.12 88888.00 2019-11-23 04:21:07.410 327 15641.09 392.58 53001.12 88888.00 2019-11-23 04:21:07.910 327 15641.13 392.57 53001.10 88888.00 2019-11-23 04:21:08.410 327 15641.15 392.51 53001.00 88888.00 2019-11-23 04:21:08.910 327 15641.13 392.53 53000.99 88888.00 2019-11-23 04:21:09.410 327 15641.15 392.57 53000.97 88888.00 2019-11-23 04:21:09.910 327 15641.10 392.60 53000.96 88888.00 2019-11-23 04:21:10.410 327 15641.05 392.60 53000.96 88888.00 2019-11-23 04:21:10.910 327 15641.05 392.58 53000.97 88888.00 2019-11-23 04:21:11.410 327 15641.00 392.63 53001.00 88888.00 2019-11-23 04:21:11.910 327 15641.01 392.63 53000.97 88888.00 2019-11-23 04:21:12.410 327 15641.01 392.62 53000.93 88888.00 2019-11-23 04:21:12.910 327 15641.02 392.56 53000.88 88888.00 2019-11-23 04:21:13.410 327 15641.02 392.58 53000.89 88888.00 2019-11-23 04:21:13.910 327 15640.98 392.58 53000.88 88888.00 2019-11-23 04:21:14.410 327 15640.98 392.56 53000.87 88888.00 2019-11-23 04:21:14.910 327 15640.97 392.54 53000.84 88888.00 2019-11-23 04:21:15.410 327 15640.97 392.50 53000.87 88888.00 2019-11-23 04:21:15.910 327 15640.90 392.46 53000.84 88888.00 2019-11-23 04:21:16.410 327 15640.93 392.47 53000.83 88888.00 2019-11-23 04:21:16.910 327 15640.89 392.46 53000.81 88888.00 2019-11-23 04:21:17.410 327 15640.89 392.42 53000.83 88888.00 2019-11-23 04:21:17.910 327 15640.87 392.39 53000.78 88888.00 2019-11-23 04:21:18.410 327 15640.86 392.41 53000.75 88888.00 2019-11-23 04:21:18.910 327 15640.83 392.46 53000.71 88888.00 2019-11-23 04:21:19.410 327 15640.79 392.47 53000.70 88888.00 2019-11-23 04:21:19.910 327 15640.78 392.46 53000.64 88888.00 2019-11-23 04:21:20.410 327 15640.77 392.42 53000.69 88888.00 2019-11-23 04:21:20.910 327 15640.73 392.38 53000.68 88888.00 2019-11-23 04:21:21.410 327 15640.72 392.37 53000.64 88888.00 2019-11-23 04:21:21.910 327 15640.71 392.40 53000.64 88888.00 2019-11-23 04:21:22.410 327 15640.70 392.40 53000.65 88888.00 2019-11-23 04:21:23.410 327 15640.64 392.36 53000.71 88888.00 2019-11-23 04:21:23.910 327 15640.61 392.33 53000.70 88888.00 2019-11-23 04:21:24.410 327 15640.60 392.31 53000.68 88888.00 2019-11-23 04:21:24.910 327 15640.57 392.29 53000.62 88888.00 2019-11-23 04:21:25.410 327 15640.55 392.28 53000.63 88888.00 2019-11-23 04:21:25.910 327 15640.54 392.28 53000.60 88888.00 2019-11-23 04:21:26.410 327 15640.53 392.27 53000.56 88888.00 2019-11-23 04:21:26.910 327 15640.50 392.25 53000.51 88888.00 2019-11-23 04:21:27.410 327 15640.46 392.23 53000.49 88888.00 2019-11-23 04:21:27.910 327 15640.50 392.22 53000.54 88888.00 2019-11-23 04:21:28.410 327 15640.46 392.24 53000.56 88888.00 2019-11-23 04:21:28.910 327 15640.45 392.24 53000.53 88888.00 2019-11-23 04:21:29.410 327 15640.42 392.22 53000.48 88888.00 2019-11-23 04:21:29.910 327 15640.43 392.21 53000.47 88888.00 2019-11-23 04:21:30.410 327 15640.42 392.21 53000.45 88888.00 2019-11-23 04:21:30.910 327 15640.35 392.22 53000.43 88888.00 2019-11-23 04:21:31.410 327 15640.35 392.20 53000.43 88888.00 2019-11-23 04:21:31.910 327 15640.35 392.21 53000.42 88888.00 2019-11-23 04:21:32.410 327 15640.35 392.23 53000.36 88888.00 2019-11-23 04:21:32.910 327 15640.30 392.24 53000.38 88888.00 2019-11-23 04:21:33.410 327 15640.33 392.25 53000.38 88888.00 2019-11-23 04:21:33.910 327 15640.35 392.21 53000.37 88888.00 2019-11-23 04:21:34.410 327 15640.35 392.20 53000.36 88888.00 2019-11-23 04:21:34.910 327 15640.29 392.20 53000.35 88888.00 2019-11-23 04:21:35.410 327 15640.27 392.16 53000.36 88888.00 2019-11-23 04:21:35.910 327 15640.20 392.17 53000.37 88888.00 2019-11-23 04:21:36.410 327 15640.20 392.14 53000.30 88888.00 2019-11-23 04:21:36.910 327 15640.17 392.17 53000.28 88888.00 2019-11-23 04:21:37.410 327 15640.23 392.19 53000.27 88888.00 2019-11-23 04:21:37.910 327 15640.23 392.16 53000.24 88888.00 2019-11-23 04:21:38.410 327 15640.20 392.17 53000.29 88888.00 2019-11-23 04:21:38.910 327 15640.19 392.20 53000.29 88888.00 2019-11-23 04:21:39.410 327 15640.20 392.21 53000.31 88888.00 2019-11-23 04:21:39.910 327 15640.17 392.21 53000.27 88888.00 2019-11-23 04:21:40.410 327 15640.11 392.24 53000.25 88888.00 2019-11-23 04:21:40.910 327 15640.12 392.22 53000.21 88888.00 2019-11-23 04:21:41.410 327 15640.17 392.25 53000.19 88888.00 2019-11-23 04:21:41.910 327 15640.16 392.28 53000.22 88888.00 2019-11-23 04:21:42.410 327 15640.11 392.25 53000.19 88888.00 2019-11-23 04:21:42.910 327 15640.11 392.25 53000.19 88888.00 2019-11-23 04:21:43.410 327 15640.11 392.28 53000.16 88888.00 2019-11-23 04:21:43.910 327 15640.09 392.28 53000.19 88888.00 2019-11-23 04:21:44.410 327 15640.07 392.29 53000.19 88888.00 2019-11-23 04:21:44.910 327 15640.09 392.29 53000.23 88888.00 2019-11-23 04:21:45.410 327 15640.05 392.28 53000.25 88888.00 2019-11-23 04:21:45.910 327 15640.07 392.24 53000.29 88888.00 2019-11-23 04:21:46.410 327 15640.11 392.24 53000.23 88888.00 2019-11-23 04:21:46.910 327 15640.17 392.25 53000.22 88888.00 2019-11-23 04:21:47.410 327 15640.15 392.30 53000.22 88888.00 2019-11-23 04:21:47.910 327 15640.15 392.31 53000.27 88888.00 2019-11-23 04:21:48.410 327 15640.10 392.34 53000.28 88888.00 2019-11-23 04:21:48.910 327 15640.10 392.36 53000.19 88888.00 2019-11-23 04:21:49.410 327 15640.12 392.39 53000.21 88888.00 2019-11-23 04:21:49.910 327 15640.12 392.39 53000.31 88888.00 2019-11-23 04:21:50.410 327 15640.10 392.38 53000.30 88888.00 2019-11-23 04:21:50.910 327 15640.11 392.41 53000.27 88888.00 2019-11-23 04:21:51.410 327 15640.07 392.40 53000.27 88888.00 2019-11-23 04:21:51.910 327 15640.02 392.39 53000.30 88888.00 2019-11-23 04:21:52.410 327 15640.00 392.39 53000.31 88888.00 2019-11-23 04:21:52.910 327 15640.02 392.38 53000.24 88888.00 2019-11-23 04:21:53.410 327 15639.98 392.41 53000.24 88888.00 2019-11-23 04:21:53.910 327 15639.96 392.41 53000.25 88888.00 2019-11-23 04:21:54.410 327 15639.99 392.40 53000.22 88888.00 2019-11-23 04:21:54.910 327 15640.02 392.42 53000.23 88888.00 2019-11-23 04:21:55.410 327 15639.99 392.46 53000.17 88888.00 2019-11-23 04:21:55.910 327 15639.94 392.46 53000.09 88888.00 2019-11-23 04:21:56.410 327 15639.94 392.45 53000.07 88888.00 2019-11-23 04:21:56.910 327 15639.93 392.45 53000.14 88888.00 2019-11-23 04:21:57.410 327 15639.92 392.48 53000.21 88888.00 2019-11-23 04:21:57.910 327 15639.94 392.50 53000.24 88888.00 2019-11-23 04:21:58.410 327 15640.00 392.54 53000.18 88888.00 2019-11-23 04:21:58.910 327 15639.97 392.54 53000.15 88888.00 2019-11-23 04:21:59.410 327 15639.96 392.51 53000.15 88888.00 2019-11-23 04:21:59.910 327 15639.91 392.47 53000.14 88888.00 2019-11-23 04:22:00.410 327 15639.89 392.47 53000.15 88888.00 2019-11-23 04:22:00.910 327 15639.90 392.48 53000.15 88888.00 2019-11-23 04:22:01.410 327 15639.87 392.48 53000.18 88888.00 2019-11-23 04:22:01.910 327 15639.89 392.54 53000.16 88888.00 2019-11-23 04:22:02.410 327 15639.88 392.59 53000.16 88888.00 2019-11-23 04:22:02.910 327 15639.82 392.60 53000.17 88888.00 2019-11-23 04:22:03.410 327 15639.85 392.62 53000.12 88888.00 2019-11-23 04:22:03.910 327 15639.96 392.62 53000.16 88888.00 2019-11-23 04:22:04.910 327 15639.91 392.65 53000.22 88888.00 2019-11-23 04:22:05.410 327 15639.90 392.66 53000.19 88888.00 2019-11-23 04:22:05.910 327 15639.89 392.65 53000.20 88888.00 2019-11-23 04:22:06.410 327 15639.89 392.66 53000.19 88888.00 2019-11-23 04:22:06.910 327 15639.92 392.71 53000.17 88888.00 2019-11-23 04:22:07.410 327 15639.92 392.67 53000.13 88888.00 2019-11-23 04:22:07.910 327 15639.89 392.65 53000.12 88888.00 2019-11-23 04:22:08.410 327 15639.94 392.60 53000.10 88888.00 2019-11-23 04:22:08.910 327 15639.97 392.62 53000.09 88888.00 2019-11-23 04:22:09.410 327 15639.97 392.63 53000.03 88888.00 2019-11-23 04:22:09.910 327 15640.00 392.65 53000.04 88888.00 2019-11-23 04:22:10.410 327 15640.02 392.66 53000.10 88888.00 2019-11-23 04:22:10.910 327 15640.00 392.63 53000.07 88888.00 2019-11-23 04:22:11.410 327 15639.96 392.56 53000.12 88888.00 2019-11-23 04:22:11.910 327 15639.96 392.56 53000.11 88888.00 2019-11-23 04:22:12.410 327 15639.94 392.65 53000.10 88888.00 2019-11-23 04:22:12.910 327 15639.98 392.66 53000.10 88888.00 2019-11-23 04:22:13.410 327 15639.98 392.69 53000.08 88888.00 2019-11-23 04:22:13.910 327 15639.98 392.69 53000.09 88888.00 2019-11-23 04:22:14.410 327 15640.03 392.71 53000.14 88888.00 2019-11-23 04:22:14.910 327 15640.00 392.75 53000.19 88888.00 2019-11-23 04:22:15.410 327 15640.03 392.76 53000.12 88888.00 2019-11-23 04:22:15.910 327 15640.02 392.73 53000.08 88888.00 2019-11-23 04:22:16.410 327 15640.06 392.67 53000.12 88888.00 2019-11-23 04:22:16.910 327 15640.05 392.74 53000.14 88888.00 2019-11-23 04:22:17.410 327 15639.97 392.76 53000.14 88888.00 2019-11-23 04:22:17.910 327 15639.97 392.76 53000.12 88888.00 2019-11-23 04:22:18.410 327 15640.01 392.77 53000.12 88888.00 2019-11-23 04:22:18.910 327 15640.00 392.80 53000.10 88888.00 2019-11-23 04:22:19.410 327 15640.00 392.80 53000.11 88888.00 2019-11-23 04:22:19.910 327 15640.01 392.80 53000.10 88888.00 2019-11-23 04:22:20.410 327 15639.99 392.73 53000.11 88888.00 2019-11-23 04:22:20.910 327 15639.97 392.72 53000.23 88888.00 2019-11-23 04:22:21.410 327 15639.98 392.75 53000.23 88888.00 2019-11-23 04:22:21.910 327 15639.93 392.76 53000.21 88888.00 2019-11-23 04:22:22.910 327 15640.00 392.84 53000.18 88888.00 2019-11-23 04:22:23.410 327 15639.98 392.73 53000.20 88888.00 2019-11-23 04:22:23.910 327 15639.94 392.75 53000.22 88888.00 2019-11-23 04:22:24.410 327 15639.94 392.81 53000.22 88888.00 2019-11-23 04:22:24.910 327 15639.93 392.83 53000.18 88888.00 2019-11-23 04:22:25.410 327 15639.96 392.79 53000.17 88888.00 2019-11-23 04:22:25.910 327 15639.94 392.76 53000.18 88888.00 2019-11-23 04:22:26.410 327 15639.99 392.79 53000.19 88888.00 2019-11-23 04:22:26.910 327 15639.90 392.81 53000.24 88888.00 2019-11-23 04:22:27.410 327 15639.89 392.81 53000.24 88888.00 2019-11-23 04:22:27.911 327 15639.88 392.77 53000.22 88888.00 2019-11-23 04:22:28.411 327 15639.89 392.73 53000.23 88888.00 2019-11-23 04:22:28.911 327 15639.91 392.73 53000.18 88888.00 2019-11-23 04:22:29.411 327 15639.96 392.74 53000.14 88888.00 2019-11-23 04:22:29.911 327 15639.93 392.80 53000.18 88888.00 2019-11-23 04:22:30.411 327 15639.87 392.76 53000.17 88888.00 2019-11-23 04:22:30.911 327 15639.88 392.84 53000.18 88888.00 2019-11-23 04:22:31.411 327 15639.88 392.88 53000.12 88888.00 2019-11-23 04:22:31.911 327 15639.82 392.86 53000.08 88888.00 2019-11-23 04:22:32.411 327 15639.80 392.88 53000.09 88888.00 2019-11-23 04:22:32.911 327 15639.82 392.85 53000.13 88888.00 2019-11-23 04:22:33.411 327 15639.87 392.79 53000.15 88888.00 2019-11-23 04:22:33.911 327 15639.88 392.81 53000.16 88888.00 2019-11-23 04:22:34.411 327 15639.83 392.82 53000.16 88888.00 2019-11-23 04:22:34.911 327 15639.80 392.85 53000.19 88888.00 2019-11-23 04:22:35.411 327 15639.82 392.81 53000.18 88888.00 2019-11-23 04:22:36.411 327 15639.81 392.83 53000.22 88888.00 2019-11-23 04:22:36.911 327 15639.81 392.81 53000.22 88888.00 2019-11-23 04:22:37.411 327 15639.79 392.76 53000.23 88888.00 2019-11-23 04:22:37.911 327 15639.78 392.77 53000.23 88888.00 2019-11-23 04:22:38.411 327 15639.76 392.80 53000.20 88888.00 2019-11-23 04:22:38.911 327 15639.79 392.83 53000.19 88888.00 2019-11-23 04:22:39.411 327 15639.78 392.86 53000.19 88888.00 2019-11-23 04:22:39.911 327 15639.72 392.86 53000.21 88888.00 2019-11-23 04:22:40.411 327 15639.71 392.85 53000.20 88888.00 2019-11-23 04:22:40.911 327 15639.73 392.89 53000.21 88888.00 2019-11-23 04:22:41.411 327 15639.72 392.89 53000.24 88888.00 2019-11-23 04:22:41.911 327 15639.67 392.89 53000.23 88888.00 2019-11-23 04:22:42.411 327 15639.67 392.89 53000.20 88888.00 2019-11-23 04:22:42.911 327 15639.69 392.86 53000.14 88888.00 2019-11-23 04:22:43.411 327 15639.66 392.85 53000.13 88888.00 2019-11-23 04:22:43.911 327 15639.67 392.88 53000.14 88888.00 2019-11-23 04:22:44.411 327 15639.70 392.89 53000.14 88888.00 2019-11-23 04:22:44.911 327 15639.73 392.88 53000.16 88888.00 2019-11-23 04:22:45.411 327 15639.70 392.85 53000.17 88888.00 2019-11-23 04:22:46.411 327 15639.75 392.90 53000.16 88888.00 2019-11-23 04:22:46.911 327 15639.76 392.95 53000.15 88888.00 2019-11-23 04:22:47.411 327 15639.78 392.93 53000.20 88888.00 2019-11-23 04:22:47.911 327 15639.71 392.91 53000.20 88888.00 2019-11-23 04:22:48.411 327 15639.70 392.85 53000.16 88888.00 2019-11-23 04:22:48.911 327 15639.73 392.84 53000.17 88888.00 2019-11-23 04:22:49.411 327 15639.71 392.90 53000.14 88888.00 2019-11-23 04:22:49.911 327 15639.71 392.94 53000.12 88888.00 2019-11-23 04:22:50.411 327 15639.80 392.97 53000.12 88888.00 2019-11-23 04:22:50.911 327 15639.81 392.95 53000.15 88888.00 2019-11-23 04:22:51.411 327 15639.84 392.92 53000.15 88888.00 2019-11-23 04:22:51.911 327 15639.83 392.92 53000.18 88888.00 2019-11-23 04:22:52.411 327 15639.84 392.85 53000.23 88888.00 2019-11-23 04:22:52.911 327 15639.84 392.86 53000.23 88888.00 2019-11-23 04:22:53.411 327 15639.82 392.93 53000.22 88888.00 2019-11-23 04:22:53.911 327 15639.81 392.89 53000.22 88888.00 2019-11-23 04:22:54.411 327 15639.82 392.80 53000.21 88888.00 2019-11-23 04:22:54.911 327 15639.83 392.79 53000.22 88888.00 2019-11-23 04:22:55.411 327 15639.82 392.89 53000.21 88888.00 2019-11-23 04:22:55.911 327 15639.88 392.93 53000.19 88888.00 2019-11-23 04:22:56.411 327 15639.88 392.93 53000.19 88888.00 2019-11-23 04:22:56.911 327 15639.82 392.94 53000.20 88888.00 2019-11-23 04:22:57.411 327 15639.85 392.95 53000.22 88888.00 2019-11-23 04:22:57.911 327 15639.88 393.01 53000.29 88888.00 2019-11-23 04:22:58.411 327 15639.85 393.01 53000.30 88888.00 2019-11-23 04:22:58.911 327 15639.85 393.00 53000.32 88888.00 2019-11-23 04:22:59.411 327 15639.88 393.01 53000.36 88888.00 2019-11-23 04:22:59.911 327 15639.90 393.03 53000.31 88888.00 2019-11-23 04:23:00.411 327 15639.90 393.06 53000.30 88888.00 2019-11-23 04:23:00.911 327 15639.88 393.07 53000.36 88888.00 2019-11-23 04:23:01.411 327 15639.83 393.06 53000.40 88888.00 2019-11-23 04:23:01.911 327 15639.83 393.00 53000.42 88888.00 2019-11-23 04:23:02.411 327 15639.82 392.98 53000.42 88888.00 2019-11-23 04:23:02.911 327 15639.89 393.07 53000.45 88888.00 2019-11-23 04:23:03.411 327 15639.90 393.12 53000.43 88888.00 2019-11-23 04:23:03.911 327 15639.84 393.10 53000.44 88888.00 2019-11-23 04:23:04.411 327 15639.85 393.14 53000.43 88888.00 2019-11-23 04:23:04.911 327 15639.87 393.12 53000.47 88888.00 2019-11-23 04:23:05.411 327 15639.88 393.03 53000.45 88888.00 2019-11-23 04:23:05.911 327 15639.89 393.05 53000.48 88888.00 2019-11-23 04:23:06.411 327 15639.92 393.10 53000.43 88888.00 2019-11-23 04:23:06.911 327 15639.91 393.14 53000.40 88888.00 2019-11-23 04:23:07.411 327 15639.91 393.19 53000.44 88888.00 2019-11-23 04:23:07.911 327 15639.91 393.24 53000.40 88888.00 2019-11-23 04:23:08.411 327 15639.94 393.24 53000.39 88888.00 2019-11-23 04:23:08.911 327 15639.99 393.25 53000.44 88888.00 2019-11-23 04:23:09.411 327 15639.96 393.21 53000.45 88888.00 2019-11-23 04:23:09.911 327 15639.94 393.20 53000.48 88888.00 2019-11-23 04:23:10.411 327 15639.99 393.24 53000.48 88888.00 2019-11-23 04:23:10.911 327 15640.02 393.24 53000.50 88888.00 2019-11-23 04:23:11.411 327 15640.03 393.26 53000.47 88888.00 2019-11-23 04:23:11.911 327 15640.05 393.29 53000.47 88888.00 2019-11-23 04:23:12.411 327 15640.06 393.29 53000.49 88888.00 2019-11-23 04:23:12.911 327 15640.02 393.31 53000.52 88888.00 2019-11-23 04:23:13.411 327 15640.06 393.31 53000.56 88888.00 2019-11-23 04:23:13.911 327 15640.09 393.32 53000.55 88888.00 2019-11-23 04:23:14.411 327 15640.05 393.36 53000.53 88888.00 2019-11-23 04:23:14.911 327 15639.99 393.40 53000.54 88888.00 2019-11-23 04:23:15.411 327 15640.00 393.41 53000.54 88888.00 2019-11-23 04:23:15.911 327 15639.99 393.43 53000.51 88888.00 2019-11-23 04:23:16.411 327 15640.02 393.42 53000.57 88888.00 2019-11-23 04:23:16.911 327 15640.06 393.41 53000.68 88888.00 2019-11-23 04:23:17.911 327 15640.14 393.46 53000.62 88888.00 2019-11-23 04:23:18.411 327 15640.12 393.50 53000.62 88888.00 2019-11-23 04:23:18.911 327 15640.12 393.53 53000.58 88888.00 2019-11-23 04:23:19.411 327 15640.17 393.51 53000.55 88888.00 2019-11-23 04:23:19.911 327 15640.19 393.55 53000.56 88888.00 2019-11-23 04:23:20.411 327 15640.17 393.61 53000.59 88888.00 2019-11-23 04:23:20.911 327 15640.17 393.64 53000.57 88888.00 2019-11-23 04:23:21.411 327 15640.19 393.64 53000.54 88888.00 2019-11-23 04:23:21.911 327 15640.20 393.66 53000.56 88888.00 2019-11-23 04:23:22.411 327 15640.20 393.67 53000.61 88888.00 2019-11-23 04:23:22.911 327 15640.25 393.71 53000.64 88888.00 2019-11-23 04:23:23.411 327 15640.26 393.78 53000.65 88888.00 2019-11-23 04:23:23.911 327 15640.26 393.81 53000.72 88888.00 2019-11-23 04:23:24.411 327 15640.23 393.81 53000.71 88888.00 2019-11-23 04:23:24.911 327 15640.28 393.80 53000.72 88888.00 2019-11-23 04:23:25.411 327 15640.35 393.78 53000.75 88888.00 2019-11-23 04:23:25.911 327 15640.30 393.81 53000.75 88888.00 2019-11-23 04:23:26.411 327 15640.32 393.89 53000.73 88888.00 2019-11-23 04:23:26.911 327 15640.36 393.88 53000.73 88888.00 2019-11-23 04:23:27.911 327 15640.38 393.94 53000.74 88888.00 2019-11-23 04:23:28.411 327 15640.43 393.98 53000.79 88888.00 2019-11-23 04:23:28.911 327 15640.39 394.01 53000.85 88888.00 2019-11-23 04:23:29.411 327 15640.42 394.03 53000.84 88888.00 2019-11-23 04:23:29.911 327 15640.46 394.05 53000.82 88888.00 2019-11-23 04:23:30.411 327 15640.51 394.04 53000.81 88888.00 2019-11-23 04:23:30.911 327 15640.54 394.10 53000.87 88888.00 2019-11-23 04:23:31.411 327 15640.55 394.13 53000.90 88888.00 2019-11-23 04:23:31.911 327 15640.56 394.12 53000.92 88888.00 2019-11-23 04:23:32.411 327 15640.59 394.13 53000.94 88888.00 2019-11-23 04:23:32.911 327 15640.61 394.07 53000.97 88888.00 2019-11-23 04:23:33.411 327 15640.56 394.10 53000.94 88888.00 2019-11-23 04:23:33.911 327 15640.56 394.12 53000.97 88888.00 2019-11-23 04:23:34.411 327 15640.54 394.11 53000.99 88888.00 2019-11-23 04:23:34.911 327 15640.55 394.12 53000.99 88888.00 2019-11-23 04:23:35.911 327 15640.54 394.14 53000.97 88888.00 2019-11-23 04:23:36.411 327 15640.53 394.14 53000.98 88888.00 2019-11-23 04:23:36.911 327 15640.53 394.18 53000.99 88888.00 2019-11-23 04:23:37.411 327 15640.50 394.20 53001.02 88888.00 2019-11-23 04:23:37.911 327 15640.43 394.16 53001.04 88888.00 2019-11-23 04:23:38.411 327 15640.43 394.19 53001.06 88888.00 2019-11-23 04:23:38.911 327 15640.43 394.18 53001.09 88888.00 2019-11-23 04:23:39.411 327 15640.44 394.19 53001.11 88888.00 2019-11-23 04:23:39.911 327 15640.42 394.14 53001.11 88888.00 2019-11-23 04:23:40.411 327 15640.37 394.13 53001.08 88888.00 2019-11-23 04:23:40.911 327 15640.28 394.11 53001.05 88888.00 2019-11-23 04:23:41.411 327 15640.26 394.11 53001.06 88888.00 2019-11-23 04:23:41.911 327 15640.27 394.11 53001.08 88888.00 2019-11-23 04:23:42.411 327 15640.24 394.12 53001.11 88888.00 2019-11-23 04:23:42.911 327 15640.20 394.11 53001.10 88888.00 2019-11-23 04:23:43.411 327 15640.21 394.11 53001.06 88888.00 2019-11-23 04:23:43.911 327 15640.19 394.12 53001.06 88888.00 2019-11-23 04:23:44.411 327 15640.20 394.11 53001.11 88888.00 2019-11-23 04:23:44.911 327 15640.20 394.12 53001.12 88888.00 2019-11-23 04:23:45.411 327 15640.19 394.09 53001.12 88888.00 2019-11-23 04:23:45.911 327 15640.14 394.09 53001.12 88888.00 2019-11-23 04:23:46.411 327 15640.09 394.10 53001.09 88888.00 2019-11-23 04:23:46.911 327 15640.05 394.10 53001.09 88888.00 2019-11-23 04:23:47.411 327 15639.97 394.11 53001.09 88888.00 2019-11-23 04:23:47.911 327 15639.96 394.09 53001.05 88888.00 2019-11-23 04:23:48.411 327 15639.98 394.11 53001.02 88888.00 2019-11-23 04:23:49.411 327 15639.89 394.12 53001.04 88888.00 2019-11-23 04:23:49.911 327 15639.92 394.13 53001.08 88888.00 2019-11-23 04:23:50.411 327 15639.88 394.09 53001.09 88888.00 2019-11-23 04:23:50.911 327 15639.83 394.09 53001.05 88888.00 2019-11-23 04:23:51.411 327 15639.81 394.12 53001.02 88888.00 2019-11-23 04:23:51.911 327 15639.80 394.12 53001.06 88888.00 2019-11-23 04:23:52.411 327 15639.78 394.11 53001.06 88888.00 2019-11-23 04:23:52.911 327 15639.72 394.07 53001.05 88888.00 2019-11-23 04:23:53.411 327 15639.69 394.11 53001.03 88888.00 2019-11-23 04:23:53.911 327 15639.63 394.12 53001.04 88888.00 2019-11-23 04:23:54.411 327 15639.64 394.13 53001.04 88888.00 2019-11-23 04:23:54.911 327 15639.63 394.14 53001.04 88888.00 2019-11-23 04:23:55.411 327 15639.60 394.12 53001.08 88888.00 2019-11-23 04:23:55.911 327 15639.56 394.11 53001.08 88888.00 2019-11-23 04:23:56.411 327 15639.56 394.06 53000.99 88888.00 2019-11-23 04:23:56.911 327 15639.54 394.07 53001.01 88888.00 2019-11-23 04:23:57.411 327 15639.46 394.14 53001.02 88888.00 2019-11-23 04:23:57.911 327 15639.46 394.15 53000.98 88888.00 2019-11-23 04:23:58.411 327 15639.43 394.09 53000.95 88888.00 2019-11-23 04:23:58.911 327 15639.42 394.06 53001.01 88888.00 2019-11-23 04:23:59.411 327 15639.38 394.12 53000.99 88888.00 2019-11-23 04:23:59.911 327 15639.33 394.14 53000.95 88888.00 2019-11-23 04:24:00.411 327 15639.37 394.12 53000.92 88888.00 2019-11-23 04:24:00.911 327 15639.38 394.10 53000.87 88888.00 2019-11-23 04:24:01.411 327 15639.35 394.10 53000.90 88888.00 2019-11-23 04:24:01.911 327 15639.29 394.11 53000.90 88888.00 2019-11-23 04:24:02.411 327 15639.32 394.07 53000.90 88888.00 2019-11-23 04:24:02.911 327 15639.29 394.11 53000.88 88888.00 2019-11-23 04:24:03.411 327 15639.27 394.12 53000.84 88888.00 2019-11-23 04:24:03.911 327 15639.27 394.10 53000.84 88888.00 2019-11-23 04:24:04.411 327 15639.26 394.13 53000.87 88888.00 2019-11-23 04:24:04.911 327 15639.25 394.13 53000.87 88888.00 2019-11-23 04:24:05.411 327 15639.18 394.10 53000.81 88888.00 2019-11-23 04:24:05.911 327 15639.17 394.11 53000.81 88888.00 2019-11-23 04:24:06.411 327 15639.14 394.05 53000.78 88888.00 2019-11-23 04:24:06.911 327 15639.14 394.05 53000.80 88888.00 2019-11-23 04:24:07.411 327 15639.10 394.12 53000.80 88888.00 2019-11-23 04:24:07.911 327 15639.07 394.15 53000.79 88888.00 2019-11-23 04:24:08.411 327 15639.10 394.13 53000.81 88888.00 2019-11-23 04:24:08.911 327 15639.11 394.14 53000.76 88888.00 2019-11-23 04:24:09.411 327 15639.08 394.15 53000.76 88888.00 2019-11-23 04:24:09.911 327 15639.08 394.13 53000.76 88888.00 2019-11-23 04:24:10.411 327 15639.07 394.12 53000.77 88888.00 2019-11-23 04:24:10.911 327 15639.07 394.14 53000.77 88888.00 2019-11-23 04:24:11.411 327 15639.07 394.16 53000.75 88888.00 2019-11-23 04:24:11.911 327 15639.11 394.16 53000.77 88888.00 2019-11-23 04:24:12.411 327 15639.07 394.19 53000.75 88888.00 2019-11-23 04:24:12.911 327 15639.07 394.18 53000.76 88888.00 2019-11-23 04:24:13.411 327 15639.08 394.18 53000.77 88888.00 2019-11-23 04:24:13.911 327 15639.05 394.18 53000.78 88888.00 2019-11-23 04:24:14.411 327 15639.00 394.14 53000.76 88888.00 2019-11-23 04:24:14.911 327 15638.99 394.18 53000.77 88888.00 2019-11-23 04:24:15.411 327 15639.03 394.21 53000.77 88888.00 2019-11-23 04:24:15.911 327 15639.03 394.21 53000.76 88888.00 2019-11-23 04:24:16.411 327 15639.03 394.21 53000.74 88888.00 2019-11-23 04:24:16.911 327 15639.03 394.21 53000.69 88888.00 2019-11-23 04:24:17.411 327 15639.03 394.21 53000.65 88888.00 2019-11-23 04:24:17.911 327 15638.99 394.21 53000.72 88888.00 2019-11-23 04:24:18.411 327 15638.97 394.23 53000.76 88888.00 2019-11-23 04:24:18.911 327 15639.00 394.21 53000.77 88888.00 2019-11-23 04:24:19.411 327 15639.01 394.21 53000.74 88888.00 2019-11-23 04:24:19.911 327 15639.06 394.22 53000.70 88888.00 2019-11-23 04:24:20.911 327 15638.99 394.27 53000.72 88888.00 2019-11-23 04:24:21.411 327 15639.00 394.28 53000.72 88888.00 2019-11-23 04:24:21.911 327 15639.01 394.30 53000.76 88888.00 2019-11-23 04:24:22.411 327 15639.01 394.32 53000.73 88888.00 2019-11-23 04:24:22.911 327 15639.00 394.29 53000.73 88888.00 2019-11-23 04:24:23.411 327 15639.00 394.32 53000.71 88888.00 2019-11-23 04:24:23.911 327 15639.02 394.38 53000.76 88888.00 2019-11-23 04:24:24.411 327 15639.05 394.36 53000.78 88888.00 2019-11-23 04:24:24.911 327 15639.05 394.32 53000.80 88888.00 2019-11-23 04:24:25.411 327 15639.05 394.35 53000.81 88888.00 2019-11-23 04:24:25.911 327 15639.05 394.35 53000.81 88888.00 2019-11-23 04:24:26.411 327 15639.02 394.33 53000.78 88888.00 2019-11-23 04:24:26.911 327 15639.00 394.33 53000.74 88888.00 2019-11-23 04:24:27.411 327 15638.91 394.39 53000.71 88888.00 2019-11-23 04:24:27.911 327 15638.90 394.40 53000.75 88888.00 2019-11-23 04:24:28.411 327 15638.89 394.36 53000.76 88888.00 2019-11-23 04:24:28.911 327 15638.92 394.36 53000.77 88888.00 2019-11-23 04:24:29.411 327 15638.99 394.40 53000.78 88888.00 2019-11-23 04:24:29.911 327 15639.00 394.41 53000.78 88888.00 2019-11-23 04:24:30.411 327 15638.99 394.42 53000.75 88888.00 2019-11-23 04:24:30.911 327 15638.99 394.39 53000.74 88888.00 2019-11-23 04:24:31.411 327 15639.02 394.39 53000.75 88888.00 2019-11-23 04:24:31.911 327 15639.01 394.41 53000.78 88888.00 2019-11-23 04:24:32.411 327 15639.00 394.42 53000.79 88888.00 2019-11-23 04:24:32.911 327 15639.00 394.39 53000.83 88888.00 2019-11-23 04:24:33.411 327 15638.96 394.38 53000.81 88888.00 2019-11-23 04:24:33.911 327 15638.94 394.40 53000.78 88888.00 2019-11-23 04:24:34.411 327 15638.93 394.41 53000.79 88888.00 2019-11-23 04:24:34.911 327 15638.91 394.45 53000.79 88888.00 2019-11-23 04:24:35.411 327 15638.90 394.47 53000.87 88888.00 2019-11-23 04:24:35.911 327 15638.92 394.49 53000.80 88888.00 2019-11-23 04:24:36.411 327 15638.89 394.47 53000.77 88888.00 2019-11-23 04:24:36.911 327 15638.89 394.44 53000.76 88888.00 2019-11-23 04:24:37.411 327 15638.89 394.39 53000.81 88888.00 2019-11-23 04:24:37.911 327 15638.85 394.42 53000.87 88888.00 2019-11-23 04:24:38.911 327 15638.87 394.41 53000.80 88888.00 2019-11-23 04:24:39.411 327 15638.81 394.40 53000.79 88888.00 2019-11-23 04:24:39.911 327 15638.78 394.42 53000.77 88888.00 2019-11-23 04:24:40.411 327 15638.79 394.46 53000.76 88888.00 2019-11-23 04:24:40.911 327 15638.79 394.46 53000.75 88888.00 2019-11-23 04:24:41.411 327 15638.81 394.44 53000.73 88888.00 2019-11-23 04:24:41.911 327 15638.76 394.40 53000.65 88888.00 2019-11-23 04:24:42.411 327 15638.75 394.37 53000.67 88888.00 2019-11-23 04:24:42.911 327 15638.75 394.38 53000.73 88888.00 2019-11-23 04:24:43.411 327 15638.74 394.44 53000.73 88888.00 2019-11-23 04:24:43.911 327 15638.74 394.44 53000.73 88888.00 2019-11-23 04:24:44.411 327 15638.76 394.44 53000.79 88888.00 2019-11-23 04:24:44.911 327 15638.72 394.49 53000.78 88888.00 2019-11-23 04:24:45.411 327 15638.72 394.52 53000.76 88888.00 2019-11-23 04:24:45.911 327 15638.70 394.42 53000.78 88888.00 2019-11-23 04:24:46.411 327 15638.73 394.39 53000.78 88888.00 2019-11-23 04:24:46.911 327 15638.80 394.46 53000.81 88888.00 2019-11-23 04:24:47.411 327 15638.71 394.50 53000.80 88888.00 2019-11-23 04:24:47.911 327 15638.66 394.52 53000.77 88888.00 2019-11-23 04:24:48.411 327 15638.66 394.50 53000.74 88888.00 2019-11-23 04:24:48.911 327 15638.74 394.50 53000.73 88888.00 2019-11-23 04:24:49.411 327 15638.73 394.53 53000.74 88888.00 2019-11-23 04:24:49.911 327 15638.74 394.52 53000.80 88888.00 2019-11-23 04:24:50.411 327 15638.75 394.48 53000.80 88888.00 2019-11-23 04:24:50.911 327 15638.73 394.50 53000.75 88888.00 2019-11-23 04:24:51.411 327 15638.69 394.55 53000.73 88888.00 2019-11-23 04:24:51.911 327 15638.72 394.57 53000.78 88888.00 2019-11-23 04:24:52.411 327 15638.75 394.57 53000.78 88888.00 2019-11-23 04:24:52.911 327 15638.76 394.54 53000.73 88888.00 2019-11-23 04:24:53.411 327 15638.71 394.53 53000.72 88888.00 2019-11-23 04:24:53.911 327 15638.73 394.55 53000.76 88888.00 2019-11-23 04:24:54.411 327 15638.78 394.59 53000.80 88888.00 2019-11-23 04:24:54.911 327 15638.75 394.62 53000.79 88888.00 2019-11-23 04:24:55.411 327 15638.72 394.62 53000.74 88888.00 2019-11-23 04:24:55.911 327 15638.71 394.62 53000.75 88888.00 2019-11-23 04:24:56.411 327 15638.73 394.63 53000.71 88888.00 2019-11-23 04:24:56.911 327 15638.72 394.65 53000.77 88888.00 2019-11-23 04:24:57.411 327 15638.71 394.66 53000.81 88888.00 2019-11-23 04:24:57.911 327 15638.70 394.70 53000.81 88888.00 2019-11-23 04:24:58.411 327 15638.72 394.70 53000.81 88888.00 2019-11-23 04:24:58.911 327 15638.79 394.66 53000.79 88888.00 2019-11-23 04:24:59.411 327 15638.78 394.69 53000.80 88888.00 2019-11-23 04:24:59.911 327 15638.74 394.67 53000.78 88888.00 2019-11-23 04:25:00.411 327 15638.75 394.62 53000.74 88888.00 2019-11-23 04:25:00.911 327 15638.75 394.63 53000.75 88888.00 2019-11-23 04:25:01.411 327 15638.75 394.62 53000.78 88888.00 2019-11-23 04:25:01.911 327 15638.73 394.66 53000.79 88888.00 2019-11-23 04:25:02.411 327 15638.76 394.70 53000.83 88888.00 2019-11-23 04:25:02.911 327 15638.73 394.70 53000.83 88888.00 2019-11-23 04:25:03.411 327 15638.73 394.66 53000.82 88888.00 2019-11-23 04:25:03.911 327 15638.78 394.71 53000.83 88888.00 2019-11-23 04:25:04.411 327 15638.78 394.74 53000.87 88888.00 2019-11-23 04:25:04.911 327 15638.74 394.64 53000.87 88888.00 2019-11-23 04:25:05.411 327 15638.71 394.62 53000.88 88888.00 2019-11-23 04:25:05.911 327 15638.71 394.63 53000.88 88888.00 2019-11-23 04:25:06.411 327 15638.66 394.63 53000.85 88888.00 2019-11-23 04:25:06.911 327 15638.66 394.63 53000.82 88888.00 2019-11-23 04:25:07.411 327 15638.64 394.64 53000.83 88888.00 2019-11-23 04:25:07.911 327 15638.58 394.67 53000.82 88888.00 2019-11-23 04:25:08.411 327 15638.57 394.66 53000.82 88888.00 2019-11-23 04:25:08.911 327 15638.56 394.65 53000.85 88888.00 2019-11-23 04:25:09.411 327 15638.56 394.63 53000.82 88888.00 2019-11-23 04:25:09.911 327 15638.53 394.59 53000.81 88888.00 2019-11-23 04:25:10.411 327 15638.48 394.61 53000.84 88888.00 2019-11-23 04:25:10.911 327 15638.48 394.56 53000.83 88888.00 2019-11-23 04:25:11.411 327 15638.53 394.59 53000.80 88888.00 2019-11-23 04:25:11.911 327 15638.53 394.61 53000.85 88888.00 2019-11-23 04:25:12.411 327 15638.54 394.59 53000.89 88888.00 2019-11-23 04:25:12.911 327 15638.52 394.54 53000.87 88888.00 2019-11-23 04:25:13.411 327 15638.53 394.54 53000.79 88888.00 2019-11-23 04:25:13.911 327 15638.51 394.62 53000.81 88888.00 2019-11-23 04:25:14.411 327 15638.54 394.57 53000.81 88888.00 2019-11-23 04:25:14.911 327 15638.51 394.54 53000.77 88888.00 2019-11-23 04:25:15.411 327 15638.45 394.50 53000.78 88888.00 2019-11-23 04:25:15.911 327 15638.43 394.47 53000.76 88888.00 2019-11-23 04:25:16.411 327 15638.39 394.47 53000.73 88888.00 2019-11-23 04:25:16.911 327 15638.35 394.53 53000.73 88888.00 2019-11-23 04:25:17.411 327 15638.38 394.54 53000.72 88888.00 2019-11-23 04:25:17.911 327 15638.42 394.55 53000.69 88888.00 2019-11-23 04:25:18.411 327 15638.36 394.55 53000.69 88888.00 2019-11-23 04:25:18.911 327 15638.40 394.56 53000.75 88888.00 2019-11-23 04:25:19.411 327 15638.37 394.55 53000.72 88888.00 2019-11-23 04:25:19.911 327 15638.39 394.55 53000.70 88888.00 2019-11-23 04:25:20.411 327 15638.38 394.57 53000.70 88888.00 2019-11-23 04:25:20.911 327 15638.42 394.52 53000.72 88888.00 2019-11-23 04:25:21.411 327 15638.38 394.48 53000.75 88888.00 2019-11-23 04:25:21.911 327 15638.39 394.49 53000.73 88888.00 2019-11-23 04:25:22.411 327 15638.37 394.53 53000.67 88888.00 2019-11-23 04:25:22.911 327 15638.34 394.57 53000.62 88888.00 2019-11-23 04:25:23.411 327 15638.29 394.57 53000.68 88888.00 2019-11-23 04:25:23.911 327 15638.28 394.56 53000.73 88888.00 2019-11-23 04:25:24.411 327 15638.21 394.56 53000.74 88888.00 2019-11-23 04:25:24.911 327 15638.21 394.55 53000.73 88888.00 2019-11-23 04:25:25.411 327 15638.19 394.57 53000.75 88888.00 2019-11-23 04:25:25.911 327 15638.19 394.57 53000.75 88888.00 2019-11-23 04:25:26.411 327 15638.17 394.55 53000.73 88888.00 2019-11-23 04:25:26.911 327 15638.19 394.53 53000.72 88888.00 2019-11-23 04:25:27.411 327 15638.18 394.48 53000.71 88888.00 2019-11-23 04:25:27.911 327 15638.15 394.48 53000.73 88888.00 2019-11-23 04:25:28.411 327 15638.19 394.50 53000.72 88888.00 2019-11-23 04:25:28.911 327 15638.17 394.53 53000.74 88888.00 2019-11-23 04:25:29.411 327 15638.12 394.52 53000.75 88888.00 2019-11-23 04:25:29.911 327 15638.10 394.50 53000.70 88888.00 2019-11-23 04:25:30.411 327 15638.10 394.54 53000.68 88888.00 2019-11-23 04:25:30.911 327 15638.11 394.58 53000.65 88888.00 2019-11-23 04:25:31.411 327 15638.06 394.53 53000.62 88888.00 2019-11-23 04:25:31.911 327 15638.07 394.52 53000.64 88888.00 2019-11-23 04:25:32.411 327 15638.08 394.50 53000.59 88888.00 2019-11-23 04:25:32.911 327 15638.07 394.50 53000.63 88888.00 2019-11-23 04:25:33.911 327 15638.08 394.50 53000.64 88888.00 2019-11-23 04:25:34.411 327 15638.08 394.50 53000.63 88888.00 2019-11-23 04:25:34.911 327 15638.09 394.52 53000.62 88888.00 2019-11-23 04:25:35.411 327 15638.06 394.48 53000.63 88888.00 2019-11-23 04:25:35.911 327 15638.07 394.49 53000.63 88888.00 2019-11-23 04:25:36.411 327 15638.04 394.48 53000.65 88888.00 2019-11-23 04:25:36.911 327 15638.04 394.46 53000.63 88888.00 2019-11-23 04:25:37.411 327 15638.00 394.45 53000.68 88888.00 2019-11-23 04:25:37.911 327 15637.98 394.48 53000.60 88888.00 2019-11-23 04:25:38.411 327 15637.99 394.52 53000.61 88888.00 2019-11-23 04:25:38.911 327 15638.00 394.52 53000.57 88888.00 2019-11-23 04:25:39.411 327 15637.99 394.45 53000.58 88888.00 2019-11-23 04:25:39.911 327 15637.97 394.44 53000.57 88888.00 2019-11-23 04:25:40.411 327 15638.00 394.46 53000.64 88888.00 2019-11-23 04:25:40.911 327 15638.00 394.48 53000.67 88888.00 2019-11-23 04:25:41.911 327 15638.02 394.49 53000.61 88888.00 2019-11-23 04:25:42.411 327 15638.01 394.55 53000.63 88888.00 2019-11-23 04:25:42.911 327 15637.97 394.55 53000.64 88888.00 2019-11-23 04:25:43.411 327 15637.95 394.56 53000.65 88888.00 2019-11-23 04:25:43.911 327 15638.03 394.56 53000.68 88888.00 2019-11-23 04:25:44.411 327 15638.07 394.54 53000.72 88888.00 2019-11-23 04:25:44.911 327 15638.06 394.53 53000.72 88888.00 2019-11-23 04:25:45.411 327 15638.07 394.58 53000.68 88888.00 2019-11-23 04:25:45.911 327 15638.04 394.54 53000.67 88888.00 2019-11-23 04:25:46.411 327 15638.11 394.52 53000.60 88888.00 2019-11-23 04:25:46.911 327 15638.08 394.54 53000.60 88888.00 2019-11-23 04:25:47.411 327 15638.04 394.57 53000.64 88888.00 2019-11-23 04:25:47.911 327 15638.04 394.56 53000.68 88888.00 2019-11-23 04:25:48.411 327 15638.01 394.54 53000.68 88888.00 2019-11-23 04:25:48.911 327 15638.07 394.55 53000.69 88888.00 2019-11-23 04:25:49.411 327 15638.09 394.55 53000.65 88888.00 2019-11-23 04:25:49.911 327 15638.08 394.55 53000.63 88888.00 2019-11-23 04:25:50.411 327 15638.08 394.54 53000.68 88888.00 2019-11-23 04:25:50.911 327 15638.07 394.55 53000.68 88888.00 2019-11-23 04:25:51.911 327 15638.09 394.53 53000.72 88888.00 2019-11-23 04:25:52.411 327 15638.07 394.53 53000.73 88888.00 2019-11-23 04:25:52.911 327 15638.07 394.54 53000.69 88888.00 2019-11-23 04:25:53.411 327 15638.08 394.54 53000.67 88888.00 2019-11-23 04:25:53.911 327 15638.13 394.57 53000.69 88888.00 2019-11-23 04:25:54.411 327 15638.13 394.55 53000.68 88888.00 2019-11-23 04:25:54.911 327 15638.16 394.54 53000.64 88888.00 2019-11-23 04:25:55.411 327 15638.18 394.54 53000.64 88888.00 2019-11-23 04:25:55.911 327 15638.17 394.52 53000.70 88888.00 2019-11-23 04:25:56.411 327 15638.12 394.52 53000.67 88888.00 2019-11-23 04:25:56.911 327 15638.12 394.56 53000.69 88888.00 2019-11-23 04:25:57.411 327 15638.15 394.57 53000.67 88888.00 2019-11-23 04:25:57.911 327 15638.13 394.58 53000.69 88888.00 2019-11-23 04:25:58.411 327 15638.10 394.58 53000.68 88888.00 2019-11-23 04:25:58.911 327 15638.15 394.58 53000.69 88888.00 2019-11-23 04:25:59.411 327 15638.13 394.59 53000.74 88888.00 2019-11-23 04:25:59.911 327 15638.13 394.59 53000.74 88888.00 2019-11-23 04:26:00.411 327 15638.18 394.61 53000.72 88888.00 2019-11-23 04:26:00.911 327 15638.17 394.57 53000.73 88888.00 2019-11-23 04:26:01.411 327 15638.16 394.56 53000.72 88888.00 2019-11-23 04:26:01.911 327 15638.15 394.57 53000.74 88888.00 2019-11-23 04:26:02.411 327 15638.17 394.57 53000.74 88888.00 2019-11-23 04:26:02.911 327 15638.11 394.54 53000.74 88888.00 2019-11-23 04:26:03.411 327 15638.11 394.56 53000.75 88888.00 2019-11-23 04:26:03.911 327 15638.18 394.57 53000.73 88888.00 2019-11-23 04:26:04.411 327 15638.13 394.57 53000.72 88888.00 2019-11-23 04:26:05.411 327 15638.15 394.52 53000.76 88888.00 2019-11-23 04:26:05.911 327 15638.12 394.54 53000.79 88888.00 2019-11-23 04:26:06.411 327 15638.12 394.55 53000.80 88888.00 2019-11-23 04:26:06.911 327 15638.12 394.56 53000.82 88888.00 2019-11-23 04:26:07.411 327 15638.13 394.57 53000.83 88888.00 2019-11-23 04:26:07.911 327 15638.13 394.57 53000.81 88888.00 2019-11-23 04:26:08.411 327 15638.13 394.54 53000.77 88888.00 2019-11-23 04:26:08.911 327 15638.17 394.54 53000.75 88888.00 2019-11-23 04:26:09.411 327 15638.17 394.53 53000.74 88888.00 2019-11-23 04:26:09.911 327 15638.19 394.52 53000.76 88888.00 2019-11-23 04:26:10.411 327 15638.20 394.55 53000.73 88888.00 2019-11-23 04:26:10.911 327 15638.22 394.55 53000.73 88888.00 2019-11-23 04:26:11.411 327 15638.19 394.56 53000.73 88888.00 2019-11-23 04:26:11.911 327 15638.21 394.57 53000.71 88888.00 2019-11-23 04:26:12.411 327 15638.20 394.57 53000.74 88888.00 2019-11-23 04:26:12.911 327 15638.17 394.55 53000.76 88888.00 2019-11-23 04:26:13.411 327 15638.18 394.56 53000.79 88888.00 2019-11-23 04:26:13.911 327 15638.18 394.54 53000.85 88888.00 2019-11-23 04:26:14.411 327 15638.15 394.55 53000.85 88888.00 2019-11-23 04:26:14.911 327 15638.16 394.59 53000.83 88888.00 2019-11-23 04:26:15.411 327 15638.18 394.58 53000.88 88888.00 2019-11-23 04:26:15.911 327 15638.16 394.57 53000.92 88888.00 2019-11-23 04:26:16.411 327 15638.15 394.57 53000.93 88888.00 2019-11-23 04:26:16.911 327 15638.13 394.56 53000.92 88888.00 2019-11-23 04:26:17.411 327 15638.13 394.54 53000.88 88888.00 2019-11-23 04:26:17.911 327 15638.19 394.53 53000.89 88888.00 2019-11-23 04:26:18.411 327 15638.16 394.61 53000.89 88888.00 2019-11-23 04:26:18.911 327 15638.16 394.61 53000.88 88888.00 2019-11-23 04:26:19.411 327 15638.16 394.61 53000.87 88888.00 2019-11-23 04:26:19.911 327 15638.16 394.62 53000.85 88888.00 2019-11-23 04:26:20.411 327 15638.13 394.64 53000.85 88888.00 2019-11-23 04:26:20.911 327 15638.17 394.59 53000.87 88888.00 2019-11-23 04:26:21.411 327 15638.18 394.57 53000.91 88888.00 2019-11-23 04:26:21.911 327 15638.18 394.56 53000.93 88888.00 2019-11-23 04:26:22.411 327 15638.16 394.58 53000.87 88888.00 2019-11-23 04:26:22.911 327 15638.15 394.59 53000.87 88888.00 2019-11-23 04:26:23.411 327 15638.15 394.55 53000.92 88888.00 2019-11-23 04:26:23.911 327 15638.13 394.58 53000.98 88888.00 2019-11-23 04:26:24.411 327 15638.12 394.64 53000.97 88888.00 2019-11-23 04:26:24.911 327 15638.13 394.64 53000.93 88888.00 2019-11-23 04:26:25.411 327 15638.11 394.61 53000.90 88888.00 2019-11-23 04:26:25.911 327 15638.07 394.62 53000.90 88888.00 2019-11-23 04:26:26.411 327 15638.07 394.62 53000.96 88888.00 2019-11-23 04:26:26.911 327 15638.07 394.65 53000.99 88888.00 2019-11-23 04:26:27.411 327 15638.10 394.66 53000.96 88888.00 2019-11-23 04:26:27.911 327 15638.11 394.70 53000.90 88888.00 2019-11-23 04:26:28.411 327 15638.07 394.67 53000.92 88888.00 2019-11-23 04:26:28.911 327 15638.01 394.70 53000.94 88888.00 2019-11-23 04:26:29.411 327 15638.00 394.69 53000.97 88888.00 2019-11-23 04:26:29.911 327 15638.00 394.70 53001.00 88888.00 2019-11-23 04:26:30.411 327 15638.02 394.67 53001.00 88888.00 2019-11-23 04:26:30.911 327 15638.04 394.63 53001.00 88888.00 2019-11-23 04:26:31.411 327 15638.07 394.61 53001.02 88888.00 2019-11-23 04:26:31.911 327 15638.02 394.64 53001.02 88888.00 2019-11-23 04:26:32.411 327 15638.02 394.63 53000.99 88888.00 2019-11-23 04:26:32.911 327 15637.99 394.61 53001.03 88888.00 2019-11-23 04:26:33.411 327 15637.99 394.63 53001.08 88888.00 2019-11-23 04:26:33.911 327 15637.98 394.67 53001.09 88888.00 2019-11-23 04:26:34.411 327 15638.03 394.70 53001.06 88888.00 2019-11-23 04:26:34.911 327 15638.03 394.70 53001.05 88888.00 2019-11-23 04:26:35.411 327 15638.01 394.72 53001.05 88888.00 2019-11-23 04:26:35.911 327 15637.98 394.76 53001.00 88888.00 2019-11-23 04:26:36.411 327 15637.98 394.75 53000.98 88888.00 2019-11-23 04:26:36.911 327 15637.95 394.76 53000.98 88888.00 2019-11-23 04:26:37.411 327 15637.94 394.80 53001.00 88888.00 2019-11-23 04:26:37.911 327 15637.94 394.80 53001.05 88888.00 2019-11-23 04:26:38.411 327 15637.92 394.78 53001.06 88888.00 2019-11-23 04:26:38.911 327 15637.95 394.78 53001.05 88888.00 2019-11-23 04:26:39.411 327 15637.97 394.79 53001.11 88888.00 2019-11-23 04:26:39.911 327 15637.97 394.76 53001.14 88888.00 2019-11-23 04:26:40.411 327 15637.99 394.79 53001.09 88888.00 2019-11-23 04:26:40.911 327 15637.99 394.81 53001.06 88888.00 2019-11-23 04:26:41.411 327 15637.92 394.83 53001.09 88888.00 2019-11-23 04:26:41.911 327 15637.92 394.82 53001.12 88888.00 2019-11-23 04:26:42.411 327 15637.94 394.81 53001.13 88888.00 2019-11-23 04:26:42.911 327 15637.95 394.81 53001.15 88888.00 2019-11-23 04:26:43.411 327 15637.92 394.81 53001.10 88888.00 2019-11-23 04:26:43.911 327 15637.92 394.84 53001.04 88888.00 2019-11-23 04:26:44.411 327 15637.88 394.84 53001.04 88888.00 2019-11-23 04:26:44.911 327 15637.89 394.87 53001.04 88888.00 2019-11-23 04:26:45.411 327 15637.88 394.84 53001.01 88888.00 2019-11-23 04:26:45.911 327 15637.83 394.84 53000.98 88888.00 2019-11-23 04:26:46.911 327 15637.82 394.84 53001.04 88888.00 2019-11-23 04:26:47.411 327 15637.79 394.88 53001.04 88888.00 2019-11-23 04:26:47.911 327 15637.86 394.91 53001.06 88888.00 2019-11-23 04:26:48.411 327 15637.86 394.91 53001.11 88888.00 2019-11-23 04:26:48.911 327 15637.85 394.93 53001.09 88888.00 2019-11-23 04:26:49.411 327 15637.82 394.92 53001.09 88888.00 2019-11-23 04:26:49.911 327 15637.84 394.89 53001.12 88888.00 2019-11-23 04:26:50.411 327 15637.88 394.92 53001.17 88888.00 2019-11-23 04:26:50.911 327 15637.86 394.93 53001.17 88888.00 2019-11-23 04:26:51.411 327 15637.79 394.92 53001.16 88888.00 2019-11-23 04:26:51.911 327 15637.84 394.93 53001.15 88888.00 2019-11-23 04:26:52.411 327 15637.86 394.97 53001.18 88888.00 2019-11-23 04:26:52.911 327 15637.85 394.97 53001.21 88888.00 2019-11-23 04:26:53.411 327 15637.86 394.96 53001.17 88888.00 2019-11-23 04:26:53.911 327 15637.83 394.99 53001.17 88888.00 2019-11-23 04:26:54.411 327 15637.76 395.01 53001.24 88888.00 2019-11-23 04:26:54.911 327 15637.75 395.04 53001.28 88888.00 2019-11-23 04:26:55.411 327 15637.74 395.05 53001.23 88888.00 2019-11-23 04:26:55.911 327 15637.76 395.04 53001.20 88888.00 2019-11-23 04:26:56.411 327 15637.79 395.01 53001.21 88888.00 2019-11-23 04:26:56.911 327 15637.80 394.99 53001.16 88888.00 2019-11-23 04:26:57.411 327 15637.79 395.00 53001.13 88888.00 2019-11-23 04:26:57.911 327 15637.83 395.04 53001.13 88888.00 2019-11-23 04:26:58.411 327 15637.79 395.06 53001.18 88888.00 2019-11-23 04:26:58.911 327 15637.75 395.07 53001.18 88888.00 2019-11-23 04:26:59.411 327 15637.77 395.01 53001.22 88888.00 2019-11-23 04:26:59.911 327 15637.77 395.01 53001.21 88888.00 2019-11-23 04:27:00.411 327 15637.79 395.06 53001.19 88888.00 2019-11-23 04:27:00.911 327 15637.76 395.10 53001.16 88888.00 2019-11-23 04:27:01.411 327 15637.74 395.13 53001.20 88888.00 2019-11-23 04:27:01.911 327 15637.73 395.16 53001.21 88888.00 2019-11-23 04:27:02.411 327 15637.68 395.21 53001.20 88888.00 2019-11-23 04:27:02.911 327 15637.70 395.17 53001.18 88888.00 2019-11-23 04:27:03.411 327 15637.73 395.18 53001.18 88888.00 2019-11-23 04:27:03.911 327 15637.73 395.15 53001.19 88888.00 2019-11-23 04:27:04.411 327 15637.68 395.18 53001.17 88888.00 2019-11-23 04:27:04.911 327 15637.70 395.21 53001.15 88888.00 2019-11-23 04:27:05.411 327 15637.72 395.25 53001.14 88888.00 2019-11-23 04:27:05.911 327 15637.74 395.24 53001.19 88888.00 2019-11-23 04:27:06.411 327 15637.73 395.24 53001.20 88888.00 2019-11-23 04:27:06.911 327 15637.76 395.25 53001.20 88888.00 2019-11-23 04:27:07.411 327 15637.70 395.25 53001.20 88888.00 2019-11-23 04:27:07.911 327 15637.68 395.27 53001.18 88888.00 2019-11-23 04:27:08.411 327 15637.66 395.27 53001.15 88888.00 2019-11-23 04:27:08.911 327 15637.66 395.26 53001.17 88888.00 2019-11-23 04:27:09.411 327 15637.64 395.26 53001.19 88888.00 2019-11-23 04:27:09.911 327 15637.64 395.30 53001.22 88888.00 2019-11-23 04:27:10.411 327 15637.66 395.28 53001.19 88888.00 2019-11-23 04:27:10.911 327 15637.66 395.23 53001.22 88888.00 2019-11-23 04:27:11.411 327 15637.66 395.27 53001.25 88888.00 2019-11-23 04:27:11.911 327 15637.64 395.25 53001.20 88888.00 2019-11-23 04:27:12.411 327 15637.62 395.26 53001.18 88888.00 2019-11-23 04:27:12.911 327 15637.65 395.31 53001.19 88888.00 2019-11-23 04:27:13.411 327 15637.64 395.30 53001.18 88888.00 2019-11-23 04:27:13.911 327 15637.66 395.31 53001.22 88888.00 2019-11-23 04:27:14.411 327 15637.63 395.33 53001.24 88888.00 2019-11-23 04:27:14.911 327 15637.67 395.39 53001.22 88888.00 2019-11-23 04:27:15.411 327 15637.66 395.39 53001.22 88888.00 2019-11-23 04:27:15.911 327 15637.65 395.34 53001.23 88888.00 2019-11-23 04:27:16.411 327 15637.65 395.35 53001.29 88888.00 2019-11-23 04:27:16.911 327 15637.64 395.39 53001.25 88888.00 2019-11-23 04:27:17.411 327 15637.64 395.37 53001.19 88888.00 2019-11-23 04:27:17.911 327 15637.64 395.39 53001.20 88888.00 2019-11-23 04:27:18.411 327 15637.56 395.35 53001.20 88888.00 2019-11-23 04:27:18.911 327 15637.54 395.32 53001.23 88888.00 2019-11-23 04:27:19.411 327 15637.61 395.33 53001.23 88888.00 2019-11-23 04:27:19.911 327 15637.58 395.37 53001.28 88888.00 2019-11-23 04:27:20.411 327 15637.58 395.34 53001.28 88888.00 2019-11-23 04:27:20.911 327 15637.58 395.30 53001.24 88888.00 2019-11-23 04:27:21.411 327 15637.58 395.24 53001.22 88888.00 2019-11-23 04:27:21.911 327 15637.58 395.21 53001.26 88888.00 2019-11-23 04:27:22.411 327 15637.52 395.25 53001.30 88888.00 2019-11-23 04:27:22.911 327 15637.49 395.36 53001.30 88888.00 2019-11-23 04:27:23.411 327 15637.54 395.36 53001.28 88888.00 2019-11-23 04:27:23.911 327 15637.54 395.36 53001.25 88888.00 2019-11-23 04:27:24.411 327 15637.55 395.34 53001.28 88888.00 2019-11-23 04:27:24.911 327 15637.56 395.34 53001.25 88888.00 2019-11-23 04:27:25.411 327 15637.49 395.31 53001.26 88888.00 2019-11-23 04:27:25.911 327 15637.48 395.34 53001.31 88888.00 2019-11-23 04:27:26.411 327 15637.47 395.33 53001.36 88888.00 2019-11-23 04:27:26.912 327 15637.49 395.32 53001.38 88888.00 2019-11-23 04:27:27.412 327 15637.46 395.36 53001.36 88888.00 2019-11-23 04:27:28.412 327 15637.47 395.36 53001.40 88888.00 2019-11-23 04:27:28.912 327 15637.44 395.39 53001.38 88888.00 2019-11-23 04:27:29.412 327 15637.43 395.36 53001.40 88888.00 2019-11-23 04:27:29.912 327 15637.43 395.36 53001.39 88888.00 2019-11-23 04:27:30.412 327 15637.40 395.34 53001.32 88888.00 2019-11-23 04:27:30.912 327 15637.40 395.32 53001.33 88888.00 2019-11-23 04:27:31.412 327 15637.43 395.32 53001.40 88888.00 2019-11-23 04:27:31.912 327 15637.37 395.33 53001.39 88888.00 2019-11-23 04:27:32.412 327 15637.30 395.35 53001.39 88888.00 2019-11-23 04:27:32.912 327 15637.33 395.39 53001.36 88888.00 2019-11-23 04:27:33.412 327 15637.30 395.39 53001.38 88888.00 2019-11-23 04:27:33.912 327 15637.33 395.39 53001.39 88888.00 2019-11-23 04:27:34.412 327 15637.31 395.37 53001.36 88888.00 2019-11-23 04:27:34.912 327 15637.29 395.39 53001.43 88888.00 2019-11-23 04:27:35.412 327 15637.31 395.40 53001.45 88888.00 2019-11-23 04:27:35.912 327 15637.33 395.40 53001.45 88888.00 2019-11-23 04:27:36.412 327 15637.30 395.40 53001.39 88888.00 2019-11-23 04:27:36.912 327 15637.28 395.40 53001.40 88888.00 2019-11-23 04:27:37.412 327 15637.26 395.40 53001.42 88888.00 2019-11-23 04:27:38.412 327 15637.29 395.44 53001.42 88888.00 2019-11-23 04:27:38.912 327 15637.31 395.43 53001.40 88888.00 2019-11-23 04:27:39.412 327 15637.29 395.43 53001.40 88888.00 2019-11-23 04:27:39.912 327 15637.22 395.40 53001.41 88888.00 2019-11-23 04:27:40.412 327 15637.16 395.36 53001.39 88888.00 2019-11-23 04:27:40.912 327 15637.10 395.40 53001.37 88888.00 2019-11-23 04:27:41.412 327 15637.11 395.43 53001.36 88888.00 2019-11-23 04:27:41.912 327 15637.09 395.43 53001.36 88888.00 2019-11-23 04:27:42.412 327 15637.09 395.42 53001.39 88888.00 2019-11-23 04:27:42.912 327 15637.08 395.39 53001.43 88888.00 2019-11-23 04:27:43.412 327 15637.09 395.36 53001.42 88888.00 2019-11-23 04:27:43.912 327 15637.07 395.41 53001.35 88888.00 2019-11-23 04:27:44.412 327 15637.09 395.44 53001.36 88888.00 2019-11-23 04:27:44.912 327 15637.04 395.44 53001.41 88888.00 2019-11-23 04:27:45.412 327 15637.00 395.48 53001.42 88888.00 2019-11-23 04:27:45.912 327 15636.99 395.45 53001.40 88888.00 2019-11-23 04:27:46.412 327 15636.95 395.48 53001.35 88888.00 2019-11-23 04:27:46.912 327 15636.99 395.54 53001.39 88888.00 2019-11-23 04:27:47.412 327 15637.00 395.50 53001.38 88888.00 2019-11-23 04:27:47.912 327 15636.94 395.48 53001.35 88888.00 2019-11-23 04:27:48.412 327 15636.88 395.40 53001.28 88888.00 2019-11-23 04:27:48.912 327 15636.86 395.43 53001.30 88888.00 2019-11-23 04:27:49.412 327 15636.86 395.45 53001.34 88888.00 2019-11-23 04:27:49.912 327 15636.83 395.45 53001.42 88888.00 2019-11-23 04:27:50.412 327 15636.81 395.42 53001.45 88888.00 2019-11-23 04:27:50.912 327 15636.80 395.40 53001.37 88888.00 2019-11-23 04:27:51.412 327 15636.76 395.45 53001.43 88888.00 2019-11-23 04:27:51.912 327 15636.70 395.50 53001.44 88888.00 2019-11-23 04:27:52.412 327 15636.75 395.51 53001.43 88888.00 2019-11-23 04:27:52.912 327 15636.76 395.51 53001.45 88888.00 2019-11-23 04:27:53.412 327 15636.72 395.51 53001.51 88888.00 2019-11-23 04:27:53.912 327 15636.68 395.50 53001.48 88888.00 2019-11-23 04:27:54.412 327 15636.67 395.45 53001.45 88888.00 2019-11-23 04:27:54.912 327 15636.73 395.48 53001.46 88888.00 2019-11-23 04:27:55.412 327 15636.67 395.50 53001.41 88888.00 2019-11-23 04:27:55.912 327 15636.67 395.48 53001.35 88888.00 2019-11-23 04:27:56.412 327 15636.71 395.43 53001.33 88888.00 2019-11-23 04:27:56.912 327 15636.64 395.48 53001.36 88888.00 2019-11-23 04:27:57.412 327 15636.59 395.48 53001.42 88888.00 2019-11-23 04:27:57.912 327 15636.62 395.41 53001.41 88888.00 2019-11-23 04:27:58.412 327 15636.61 395.41 53001.37 88888.00 2019-11-23 04:27:58.912 327 15636.62 395.43 53001.37 88888.00 2019-11-23 04:27:59.412 327 15636.62 395.49 53001.37 88888.00 2019-11-23 04:27:59.912 327 15636.58 395.49 53001.34 88888.00 2019-11-23 04:28:00.412 327 15636.55 395.47 53001.32 88888.00 2019-11-23 04:28:00.912 327 15636.53 395.53 53001.34 88888.00 2019-11-23 04:28:01.412 327 15636.55 395.54 53001.31 88888.00 2019-11-23 04:28:01.912 327 15636.49 395.52 53001.30 88888.00 2019-11-23 04:28:02.412 327 15636.49 395.51 53001.24 88888.00 2019-11-23 04:28:02.912 327 15636.52 395.50 53001.28 88888.00 2019-11-23 04:28:03.412 327 15636.53 395.49 53001.28 88888.00 2019-11-23 04:28:03.912 327 15636.55 395.54 53001.29 88888.00 2019-11-23 04:28:04.412 327 15636.55 395.56 53001.29 88888.00 2019-11-23 04:28:04.912 327 15636.53 395.54 53001.29 88888.00 2019-11-23 04:28:05.412 327 15636.52 395.57 53001.23 88888.00 2019-11-23 04:28:05.912 327 15636.52 395.56 53001.21 88888.00 2019-11-23 04:28:06.412 327 15636.55 395.59 53001.18 88888.00 2019-11-23 04:28:06.912 327 15636.52 395.60 53001.24 88888.00 2019-11-23 04:28:07.412 327 15636.55 395.59 53001.30 88888.00 2019-11-23 04:28:07.912 327 15636.57 395.61 53001.33 88888.00 2019-11-23 04:28:08.412 327 15636.54 395.61 53001.30 88888.00 2019-11-23 04:28:08.912 327 15636.52 395.59 53001.30 88888.00 2019-11-23 04:28:09.912 327 15636.54 395.61 53001.40 88888.00 2019-11-23 04:28:10.412 327 15636.56 395.60 53001.40 88888.00 2019-11-23 04:28:10.912 327 15636.62 395.60 53001.36 88888.00 2019-11-23 04:28:11.412 327 15636.62 395.62 53001.34 88888.00 2019-11-23 04:28:11.912 327 15636.59 395.66 53001.34 88888.00 2019-11-23 04:28:12.412 327 15636.57 395.60 53001.33 88888.00 2019-11-23 04:28:12.912 327 15636.56 395.57 53001.36 88888.00 2019-11-23 04:28:13.412 327 15636.58 395.60 53001.34 88888.00 2019-11-23 04:28:13.912 327 15636.65 395.65 53001.29 88888.00 2019-11-23 04:28:14.412 327 15636.67 395.65 53001.28 88888.00 2019-11-23 04:28:14.912 327 15636.65 395.63 53001.31 88888.00 2019-11-23 04:28:15.412 327 15636.64 395.62 53001.31 88888.00 2019-11-23 04:28:15.912 327 15636.70 395.65 53001.31 88888.00 2019-11-23 04:28:16.412 327 15636.74 395.63 53001.28 88888.00 2019-11-23 04:28:16.912 327 15636.75 395.63 53001.29 88888.00 2019-11-23 04:28:17.412 327 15636.73 395.63 53001.28 88888.00 2019-11-23 04:28:17.912 327 15636.63 395.65 53001.26 88888.00 2019-11-23 04:28:18.412 327 15636.57 395.69 53001.26 88888.00 2019-11-23 04:28:18.912 327 15636.59 395.71 53001.31 88888.00 2019-11-23 04:28:19.412 327 15636.62 395.70 53001.32 88888.00 2019-11-23 04:28:19.912 327 15636.57 395.71 53001.32 88888.00 2019-11-23 04:28:20.412 327 15636.55 395.71 53001.37 88888.00 2019-11-23 04:28:20.912 327 15636.57 395.74 53001.36 88888.00 2019-11-23 04:28:21.412 327 15636.59 395.67 53001.34 88888.00 2019-11-23 04:28:21.912 327 15636.52 395.71 53001.33 88888.00 2019-11-23 04:28:22.412 327 15636.49 395.74 53001.33 88888.00 2019-11-23 04:28:22.912 327 15636.53 395.71 53001.32 88888.00 2019-11-23 04:28:23.412 327 15636.58 395.68 53001.29 88888.00 2019-11-23 04:28:23.912 327 15636.58 395.66 53001.28 88888.00 2019-11-23 04:28:24.412 327 15636.59 395.67 53001.30 88888.00 2019-11-23 04:28:24.912 327 15636.59 395.73 53001.31 88888.00 2019-11-23 04:28:25.412 327 15636.63 395.73 53001.28 88888.00 2019-11-23 04:28:25.912 327 15636.65 395.73 53001.31 88888.00 2019-11-23 04:28:26.412 327 15636.66 395.71 53001.31 88888.00 2019-11-23 04:28:26.912 327 15636.68 395.75 53001.31 88888.00 2019-11-23 04:28:27.412 327 15636.73 395.76 53001.30 88888.00 2019-11-23 04:28:27.912 327 15636.71 395.69 53001.34 88888.00 2019-11-23 04:28:28.412 327 15636.71 395.62 53001.36 88888.00 2019-11-23 04:28:28.912 327 15636.75 395.69 53001.37 88888.00 2019-11-23 04:28:29.412 327 15636.74 395.71 53001.35 88888.00 2019-11-23 04:28:29.912 327 15636.74 395.75 53001.35 88888.00 2019-11-23 04:28:30.412 327 15636.79 395.77 53001.34 88888.00 2019-11-23 04:28:30.912 327 15636.82 395.76 53001.33 88888.00 2019-11-23 04:28:31.412 327 15636.81 395.77 53001.32 88888.00 2019-11-23 04:28:31.912 327 15636.83 395.84 53001.31 88888.00 2019-11-23 04:28:32.412 327 15636.86 395.88 53001.32 88888.00 2019-11-23 04:28:32.912 327 15636.88 395.91 53001.35 88888.00 2019-11-23 04:28:33.412 327 15636.88 395.92 53001.37 88888.00 2019-11-23 04:28:33.912 327 15636.88 395.88 53001.32 88888.00 2019-11-23 04:28:34.412 327 15636.91 395.84 53001.33 88888.00 2019-11-23 04:28:34.912 327 15636.93 395.86 53001.35 88888.00 2019-11-23 04:28:35.412 327 15636.94 395.87 53001.32 88888.00 2019-11-23 04:28:35.912 327 15636.93 395.92 53001.35 88888.00 2019-11-23 04:28:36.412 327 15636.95 395.91 53001.36 88888.00 2019-11-23 04:28:36.912 327 15636.94 395.92 53001.34 88888.00 2019-11-23 04:28:37.912 327 15636.93 395.93 53001.40 88888.00 2019-11-23 04:28:38.412 327 15636.91 395.91 53001.43 88888.00 2019-11-23 04:28:38.912 327 15636.89 395.90 53001.36 88888.00 2019-11-23 04:28:39.412 327 15636.89 395.87 53001.35 88888.00 2019-11-23 04:28:39.912 327 15636.90 395.87 53001.38 88888.00 2019-11-23 04:28:40.412 327 15636.92 395.87 53001.41 88888.00 2019-11-23 04:28:41.412 327 15636.92 395.91 53001.43 88888.00 2019-11-23 04:28:41.912 327 15636.98 395.86 53001.49 88888.00 2019-11-23 04:28:42.412 327 15636.97 395.86 53001.53 88888.00 2019-11-23 04:28:42.912 327 15636.95 395.84 53001.58 88888.00 2019-11-23 04:28:43.412 327 15636.95 395.84 53001.62 88888.00 2019-11-23 04:28:43.912 327 15636.98 395.86 53001.59 88888.00 2019-11-23 04:28:44.412 327 15636.99 395.83 53001.52 88888.00 2019-11-23 04:28:44.912 327 15636.99 395.80 53001.50 88888.00 2019-11-23 04:28:45.412 327 15636.99 395.84 53001.52 88888.00 2019-11-23 04:28:45.912 327 15636.99 395.86 53001.53 88888.00 2019-11-23 04:28:46.412 327 15636.95 395.85 53001.56 88888.00 2019-11-23 04:28:46.912 327 15636.95 395.80 53001.52 88888.00 2019-11-23 04:28:47.412 327 15636.98 395.82 53001.52 88888.00 2019-11-23 04:28:47.912 327 15636.99 395.84 53001.55 88888.00 2019-11-23 04:28:48.412 327 15636.99 395.82 53001.57 88888.00 2019-11-23 04:28:48.912 327 15636.98 395.75 53001.55 88888.00 2019-11-23 04:28:49.412 327 15636.97 395.76 53001.55 88888.00 2019-11-23 04:28:49.912 327 15636.92 395.76 53001.57 88888.00 2019-11-23 04:28:50.412 327 15636.95 395.73 53001.58 88888.00 2019-11-23 04:28:51.412 327 15636.97 395.74 53001.56 88888.00 2019-11-23 04:28:51.912 327 15636.99 395.74 53001.59 88888.00 2019-11-23 04:28:52.412 327 15636.95 395.74 53001.63 88888.00 2019-11-23 04:28:52.912 327 15636.91 395.73 53001.57 88888.00 2019-11-23 04:28:53.412 327 15636.89 395.69 53001.53 88888.00 2019-11-23 04:28:53.912 327 15636.88 395.69 53001.55 88888.00 2019-11-23 04:28:54.412 327 15636.93 395.71 53001.53 88888.00 2019-11-23 04:28:54.912 327 15636.97 395.70 53001.60 88888.00 2019-11-23 04:28:55.412 327 15636.94 395.68 53001.59 88888.00 2019-11-23 04:28:55.912 327 15636.95 395.68 53001.59 88888.00 2019-11-23 04:28:56.412 327 15636.97 395.69 53001.62 88888.00 2019-11-23 04:28:56.912 327 15636.93 395.71 53001.65 88888.00 2019-11-23 04:28:57.412 327 15636.94 395.74 53001.64 88888.00 2019-11-23 04:28:57.912 327 15636.97 395.70 53001.61 88888.00 2019-11-23 04:28:58.412 327 15636.98 395.69 53001.60 88888.00 2019-11-23 04:28:58.912 327 15636.97 395.71 53001.61 88888.00 2019-11-23 04:28:59.412 327 15636.99 395.69 53001.59 88888.00 2019-11-23 04:28:59.912 327 15636.97 395.66 53001.55 88888.00 2019-11-23 04:29:00.412 327 15636.93 395.67 53001.55 88888.00 2019-11-23 04:29:00.912 327 15636.91 395.66 53001.50 88888.00 2019-11-23 04:29:01.412 327 15636.92 395.66 53001.45 88888.00 2019-11-23 04:29:01.912 327 15636.92 395.65 53001.49 88888.00 2019-11-23 04:29:02.412 327 15636.88 395.66 53001.53 88888.00 2019-11-23 04:29:02.912 327 15636.89 395.62 53001.58 88888.00 2019-11-23 04:29:03.412 327 15636.85 395.62 53001.61 88888.00 2019-11-23 04:29:03.912 327 15636.83 395.61 53001.62 88888.00 2019-11-23 04:29:04.412 327 15636.83 395.59 53001.60 88888.00 2019-11-23 04:29:04.912 327 15636.79 395.62 53001.58 88888.00 2019-11-23 04:29:05.412 327 15636.74 395.67 53001.56 88888.00 2019-11-23 04:29:05.912 327 15636.76 395.66 53001.57 88888.00 2019-11-23 04:29:06.412 327 15636.75 395.61 53001.55 88888.00 2019-11-23 04:29:06.912 327 15636.75 395.54 53001.56 88888.00 2019-11-23 04:29:07.412 327 15636.71 395.49 53001.58 88888.00 2019-11-23 04:29:07.912 327 15636.71 395.51 53001.54 88888.00 2019-11-23 04:29:08.412 327 15636.70 395.57 53001.56 88888.00 2019-11-23 04:29:08.912 327 15636.67 395.61 53001.60 88888.00 2019-11-23 04:29:09.412 327 15636.67 395.60 53001.61 88888.00 2019-11-23 04:29:09.912 327 15636.62 395.56 53001.58 88888.00 2019-11-23 04:29:10.412 327 15636.66 395.54 53001.58 88888.00 2019-11-23 04:29:10.912 327 15636.65 395.54 53001.57 88888.00 2019-11-23 04:29:11.412 327 15636.65 395.53 53001.56 88888.00 2019-11-23 04:29:11.912 327 15636.66 395.52 53001.54 88888.00 2019-11-23 04:29:12.412 327 15636.62 395.53 53001.60 88888.00 2019-11-23 04:29:12.912 327 15636.58 395.52 53001.59 88888.00 2019-11-23 04:29:13.412 327 15636.52 395.54 53001.60 88888.00 2019-11-23 04:29:13.912 327 15636.49 395.59 53001.61 88888.00 2019-11-23 04:29:14.412 327 15636.46 395.56 53001.56 88888.00 2019-11-23 04:29:14.912 327 15636.52 395.58 53001.57 88888.00 2019-11-23 04:29:15.412 327 15636.50 395.59 53001.58 88888.00 2019-11-23 04:29:15.912 327 15636.45 395.59 53001.62 88888.00 2019-11-23 04:29:16.412 327 15636.46 395.58 53001.64 88888.00 2019-11-23 04:29:16.912 327 15636.45 395.59 53001.59 88888.00 2019-11-23 04:29:17.412 327 15636.40 395.59 53001.57 88888.00 2019-11-23 04:29:17.912 327 15636.39 395.58 53001.57 88888.00 2019-11-23 04:29:18.412 327 15636.39 395.57 53001.59 88888.00 2019-11-23 04:29:18.912 327 15636.40 395.62 53001.59 88888.00 2019-11-23 04:29:19.412 327 15636.37 395.61 53001.55 88888.00 2019-11-23 04:29:19.912 327 15636.38 395.62 53001.52 88888.00 2019-11-23 04:29:20.412 327 15636.36 395.62 53001.50 88888.00 2019-11-23 04:29:20.912 327 15636.31 395.58 53001.46 88888.00 2019-11-23 04:29:21.412 327 15636.28 395.57 53001.43 88888.00 2019-11-23 04:29:21.912 327 15636.22 395.56 53001.45 88888.00 2019-11-23 04:29:22.912 327 15636.14 395.58 53001.45 88888.00 2019-11-23 04:29:23.412 327 15636.16 395.56 53001.46 88888.00 2019-11-23 04:29:23.912 327 15636.13 395.52 53001.49 88888.00 2019-11-23 04:29:24.412 327 15636.12 395.51 53001.52 88888.00 2019-11-23 04:29:24.912 327 15636.04 395.52 53001.56 88888.00 2019-11-23 04:29:25.412 327 15636.03 395.49 53001.57 88888.00 2019-11-23 04:29:25.912 327 15636.04 395.51 53001.56 88888.00 2019-11-23 04:29:26.412 327 15636.04 395.50 53001.52 88888.00 2019-11-23 04:29:26.912 327 15636.03 395.53 53001.48 88888.00 2019-11-23 04:29:27.412 327 15635.95 395.53 53001.48 88888.00 2019-11-23 04:29:27.912 327 15635.95 395.56 53001.41 88888.00 2019-11-23 04:29:28.412 327 15635.92 395.58 53001.40 88888.00 2019-11-23 04:29:28.912 327 15635.85 395.58 53001.40 88888.00 2019-11-23 04:29:29.412 327 15635.85 395.57 53001.34 88888.00 2019-11-23 04:29:29.912 327 15635.80 395.53 53001.38 88888.00 2019-11-23 04:29:30.412 327 15635.78 395.54 53001.42 88888.00 2019-11-23 04:29:30.912 327 15635.74 395.56 53001.42 88888.00 2019-11-23 04:29:31.412 327 15635.71 395.54 53001.39 88888.00 2019-11-23 04:29:31.912 327 15635.69 395.56 53001.42 88888.00 2019-11-23 04:29:32.412 327 15635.68 395.57 53001.40 88888.00 2019-11-23 04:29:32.912 327 15635.69 395.56 53001.43 88888.00 2019-11-23 04:29:33.412 327 15635.65 395.52 53001.41 88888.00 2019-11-23 04:29:33.912 327 15635.59 395.49 53001.38 88888.00 2019-11-23 04:29:34.412 327 15635.62 395.53 53001.39 88888.00 2019-11-23 04:29:34.912 327 15635.59 395.52 53001.36 88888.00 2019-11-23 04:29:35.412 327 15635.55 395.52 53001.33 88888.00 2019-11-23 04:29:35.912 327 15635.55 395.51 53001.32 88888.00 2019-11-23 04:29:36.412 327 15635.58 395.50 53001.29 88888.00 2019-11-23 04:29:36.912 327 15635.54 395.49 53001.25 88888.00 2019-11-23 04:29:37.412 327 15635.48 395.49 53001.23 88888.00 2019-11-23 04:29:37.912 327 15635.45 395.52 53001.29 88888.00 2019-11-23 04:29:38.412 327 15635.46 395.54 53001.28 88888.00 2019-11-23 04:29:38.912 327 15635.46 395.50 53001.22 88888.00 2019-11-23 04:29:39.412 327 15635.44 395.48 53001.19 88888.00 2019-11-23 04:29:39.912 327 15635.38 395.43 53001.20 88888.00 2019-11-23 04:29:40.412 327 15635.37 395.47 53001.22 88888.00 2019-11-23 04:29:40.912 327 15635.32 395.45 53001.25 88888.00 2019-11-23 04:29:41.412 327 15635.30 395.44 53001.21 88888.00 2019-11-23 04:29:41.912 327 15635.29 395.48 53001.16 88888.00 2019-11-23 04:29:42.412 327 15635.27 395.48 53001.15 88888.00 2019-11-23 04:29:42.912 327 15635.22 395.48 53001.16 88888.00 2019-11-23 04:29:43.412 327 15635.19 395.45 53001.14 88888.00 2019-11-23 04:29:43.912 327 15635.18 395.36 53001.15 88888.00 2019-11-23 04:29:44.412 327 15635.19 395.42 53001.13 88888.00 2019-11-23 04:29:44.912 327 15635.14 395.43 53001.15 88888.00 2019-11-23 04:29:45.412 327 15635.14 395.39 53001.17 88888.00 2019-11-23 04:29:45.912 327 15635.17 395.41 53001.16 88888.00 2019-11-23 04:29:46.412 327 15635.16 395.44 53001.17 88888.00 2019-11-23 04:29:46.912 327 15635.13 395.45 53001.12 88888.00 2019-11-23 04:29:47.412 327 15635.08 395.47 53001.09 88888.00 2019-11-23 04:29:47.912 327 15635.05 395.47 53001.11 88888.00 2019-11-23 04:29:48.412 327 15635.07 395.49 53001.17 88888.00 2019-11-23 04:29:48.912 327 15635.03 395.50 53001.14 88888.00 2019-11-23 04:29:49.412 327 15634.96 395.53 53001.13 88888.00 2019-11-23 04:29:49.912 327 15634.95 395.48 53001.15 88888.00 2019-11-23 04:29:50.412 327 15634.91 395.50 53001.11 88888.00 2019-11-23 04:29:50.912 327 15634.90 395.54 53001.10 88888.00 2019-11-23 04:29:51.412 327 15634.92 395.53 53001.09 88888.00 2019-11-23 04:29:51.912 327 15634.94 395.53 53001.11 88888.00 2019-11-23 04:29:52.412 327 15634.91 395.56 53001.11 88888.00 2019-11-23 04:29:52.912 327 15634.87 395.58 53001.05 88888.00 2019-11-23 04:29:53.412 327 15634.84 395.53 53001.05 88888.00 2019-11-23 04:29:54.412 327 15634.83 395.53 53001.10 88888.00 2019-11-23 04:29:54.912 327 15634.81 395.51 53001.14 88888.00 2019-11-23 04:29:55.412 327 15634.81 395.51 53001.14 88888.00 2019-11-23 04:29:55.912 327 15634.75 395.53 53001.08 88888.00 2019-11-23 04:29:56.412 327 15634.80 395.56 53001.02 88888.00 2019-11-23 04:29:56.912 327 15634.78 395.51 53000.97 88888.00 2019-11-23 04:29:57.412 327 15634.76 395.52 53000.94 88888.00 2019-11-23 04:29:57.912 327 15634.76 395.51 53000.98 88888.00 2019-11-23 04:29:58.412 327 15634.72 395.49 53000.93 88888.00 2019-11-23 04:29:58.912 327 15634.65 395.42 53000.95 88888.00 2019-11-23 04:29:59.412 327 15634.66 395.41 53000.98 88888.00 2019-11-23 04:29:59.912 327 15634.65 395.45 53001.00 88888.00 2019-11-23 04:30:00.412 327 15634.64 395.47 53000.97 88888.00 2019-11-23 04:30:00.912 327 15634.57 395.44 53000.94 88888.00 2019-11-23 04:30:01.412 327 15634.56 395.42 53000.92 88888.00 2019-11-23 04:30:01.912 327 15634.59 395.40 53000.93 88888.00 2019-11-23 04:30:02.412 327 15634.58 395.40 53000.95 88888.00 2019-11-23 04:30:02.912 327 15634.57 395.34 53000.95 88888.00 2019-11-23 04:30:03.412 327 15634.54 395.36 53000.98 88888.00 2019-11-23 04:30:04.412 327 15634.54 395.43 53000.91 88888.00 2019-11-23 04:30:04.912 327 15634.57 395.39 53000.92 88888.00 2019-11-23 04:30:05.412 327 15634.57 395.37 53000.93 88888.00 2019-11-23 04:30:05.912 327 15634.55 395.40 53000.93 88888.00 2019-11-23 04:30:06.412 327 15634.56 395.44 53000.96 88888.00 2019-11-23 04:30:06.912 327 15634.53 395.36 53000.94 88888.00 2019-11-23 04:30:07.412 327 15634.51 395.37 53000.91 88888.00 2019-11-23 04:30:07.912 327 15634.48 395.42 53000.94 88888.00 2019-11-23 04:30:08.412 327 15634.47 395.44 53000.92 88888.00 2019-11-23 04:30:08.912 327 15634.47 395.43 53000.92 88888.00 2019-11-23 04:30:09.412 327 15634.45 395.42 53000.93 88888.00 2019-11-23 04:30:09.912 327 15634.40 395.44 53000.93 88888.00 2019-11-23 04:30:10.412 327 15634.39 395.45 53000.93 88888.00 2019-11-23 04:30:10.912 327 15634.38 395.44 53000.92 88888.00 2019-11-23 04:30:11.412 327 15634.32 395.47 53000.94 88888.00 2019-11-23 04:30:11.912 327 15634.33 395.48 53000.97 88888.00 2019-11-23 04:30:12.412 327 15634.32 395.44 53000.92 88888.00 2019-11-23 04:30:12.912 327 15634.27 395.39 53000.87 88888.00 2019-11-23 04:30:13.412 327 15634.23 395.43 53000.84 88888.00 2019-11-23 04:30:13.912 327 15634.22 395.42 53000.82 88888.00 2019-11-23 04:30:14.412 327 15634.21 395.42 53000.84 88888.00 2019-11-23 04:30:14.912 327 15634.24 395.44 53000.85 88888.00 2019-11-23 04:30:15.412 327 15634.22 395.44 53000.80 88888.00 2019-11-23 04:30:15.912 327 15634.18 395.47 53000.78 88888.00 2019-11-23 04:30:16.412 327 15634.18 395.48 53000.79 88888.00 2019-11-23 04:30:16.912 327 15634.23 395.48 53000.80 88888.00 2019-11-23 04:30:17.412 327 15634.21 395.48 53000.80 88888.00 2019-11-23 04:30:17.912 327 15634.20 395.43 53000.81 88888.00 2019-11-23 04:30:18.412 327 15634.15 395.44 53000.79 88888.00 2019-11-23 04:30:18.912 327 15634.14 395.42 53000.80 88888.00 2019-11-23 04:30:19.412 327 15634.10 395.41 53000.79 88888.00 2019-11-23 04:30:19.912 327 15634.03 395.43 53000.79 88888.00 2019-11-23 04:30:20.412 327 15634.00 395.44 53000.73 88888.00 2019-11-23 04:30:20.912 327 15634.03 395.44 53000.78 88888.00 2019-11-23 04:30:21.412 327 15634.08 395.44 53000.80 88888.00 2019-11-23 04:30:21.912 327 15634.05 395.42 53000.80 88888.00 2019-11-23 04:30:22.412 327 15634.01 395.40 53000.79 88888.00 2019-11-23 04:30:22.912 327 15634.01 395.36 53000.78 88888.00 2019-11-23 04:30:23.412 327 15634.06 395.36 53000.76 88888.00 2019-11-23 04:30:23.912 327 15634.12 395.39 53000.77 88888.00 2019-11-23 04:30:24.412 327 15634.05 395.39 53000.77 88888.00 2019-11-23 04:30:24.912 327 15634.01 395.39 53000.77 88888.00 2019-11-23 04:30:25.412 327 15633.99 395.35 53000.75 88888.00 2019-11-23 04:30:25.912 327 15633.97 395.30 53000.71 88888.00 2019-11-23 04:30:26.412 327 15633.96 395.32 53000.70 88888.00 2019-11-23 04:30:26.912 327 15633.97 395.37 53000.68 88888.00 2019-11-23 04:30:27.412 327 15634.02 395.41 53000.70 88888.00 2019-11-23 04:30:27.912 327 15634.05 395.41 53000.69 88888.00 2019-11-23 04:30:28.412 327 15634.02 395.39 53000.72 88888.00 2019-11-23 04:30:28.912 327 15634.00 395.35 53000.75 88888.00 2019-11-23 04:30:29.412 327 15633.95 395.34 53000.72 88888.00 2019-11-23 04:30:29.912 327 15633.97 395.39 53000.74 88888.00 2019-11-23 04:30:30.412 327 15633.97 395.40 53000.73 88888.00 2019-11-23 04:30:30.912 327 15633.97 395.39 53000.70 88888.00 2019-11-23 04:30:31.412 327 15633.96 395.39 53000.69 88888.00 2019-11-23 04:30:31.912 327 15633.96 395.39 53000.71 88888.00 2019-11-23 04:30:32.412 327 15633.91 395.37 53000.65 88888.00 2019-11-23 04:30:32.912 327 15633.88 395.35 53000.65 88888.00 2019-11-23 04:30:33.412 327 15633.84 395.36 53000.65 88888.00 2019-11-23 04:30:33.912 327 15633.81 395.36 53000.65 88888.00 2019-11-23 04:30:34.412 327 15633.84 395.37 53000.65 88888.00 2019-11-23 04:30:34.912 327 15633.81 395.35 53000.63 88888.00 2019-11-23 04:30:35.912 327 15633.79 395.41 53000.67 88888.00 2019-11-23 04:30:36.412 327 15633.81 395.36 53000.60 88888.00 2019-11-23 04:30:36.912 327 15633.76 395.34 53000.59 88888.00 2019-11-23 04:30:37.412 327 15633.72 395.32 53000.56 88888.00 2019-11-23 04:30:37.912 327 15633.68 395.33 53000.55 88888.00 2019-11-23 04:30:38.412 327 15633.69 395.33 53000.54 88888.00 2019-11-23 04:30:38.912 327 15633.72 395.32 53000.54 88888.00 2019-11-23 04:30:39.412 327 15633.64 395.32 53000.52 88888.00 2019-11-23 04:30:39.912 327 15633.64 395.34 53000.51 88888.00 2019-11-23 04:30:40.412 327 15633.61 395.32 53000.50 88888.00 2019-11-23 04:30:40.912 327 15633.54 395.35 53000.40 88888.00 2019-11-23 04:30:41.412 327 15633.57 395.37 53000.38 88888.00 2019-11-23 04:30:41.912 327 15633.55 395.33 53000.37 88888.00 2019-11-23 04:30:42.412 327 15633.55 395.34 53000.35 88888.00 2019-11-23 04:30:42.912 327 15633.52 395.33 53000.44 88888.00 2019-11-23 04:30:43.412 327 15633.51 395.33 53000.48 88888.00 2019-11-23 04:30:43.912 327 15633.47 395.30 53000.47 88888.00 2019-11-23 04:30:44.412 327 15633.40 395.28 53000.45 88888.00 2019-11-23 04:30:44.912 327 15633.42 395.28 53000.47 88888.00 2019-11-23 04:30:45.412 327 15633.48 395.27 53000.45 88888.00 2019-11-23 04:30:45.912 327 15633.48 395.31 53000.42 88888.00 2019-11-23 04:30:46.412 327 15633.43 395.31 53000.42 88888.00 2019-11-23 04:30:46.912 327 15633.48 395.30 53000.39 88888.00 2019-11-23 04:30:47.412 327 15633.45 395.26 53000.43 88888.00 2019-11-23 04:30:47.912 327 15633.41 395.26 53000.48 88888.00 2019-11-23 04:30:48.412 327 15633.40 395.28 53000.49 88888.00 2019-11-23 04:30:48.912 327 15633.40 395.32 53000.47 88888.00 2019-11-23 04:30:49.412 327 15633.39 395.30 53000.44 88888.00 2019-11-23 04:30:49.912 327 15633.38 395.26 53000.47 88888.00 2019-11-23 04:30:50.412 327 15633.39 395.28 53000.47 88888.00 2019-11-23 04:30:50.912 327 15633.40 395.27 53000.55 88888.00 2019-11-23 04:30:51.412 327 15633.32 395.25 53000.55 88888.00 2019-11-23 04:30:51.912 327 15633.31 395.26 53000.50 88888.00 2019-11-23 04:30:52.412 327 15633.34 395.31 53000.49 88888.00 2019-11-23 04:30:52.912 327 15633.37 395.28 53000.47 88888.00 2019-11-23 04:30:53.412 327 15633.29 395.30 53000.47 88888.00 2019-11-23 04:30:53.912 327 15633.22 395.30 53000.55 88888.00 2019-11-23 04:30:54.412 327 15633.21 395.33 53000.53 88888.00 2019-11-23 04:30:54.912 327 15633.22 395.30 53000.54 88888.00 2019-11-23 04:30:55.412 327 15633.15 395.26 53000.51 88888.00 2019-11-23 04:30:55.912 327 15633.11 395.26 53000.53 88888.00 2019-11-23 04:30:56.412 327 15633.06 395.24 53000.48 88888.00 2019-11-23 04:30:56.912 327 15633.04 395.21 53000.48 88888.00 2019-11-23 04:30:57.412 327 15633.04 395.21 53000.48 88888.00 2019-11-23 04:30:57.912 327 15633.02 395.22 53000.48 88888.00 2019-11-23 04:30:58.412 327 15632.99 395.21 53000.42 88888.00 2019-11-23 04:30:58.912 327 15632.95 395.19 53000.39 88888.00 2019-11-23 04:30:59.412 327 15632.91 395.17 53000.41 88888.00 2019-11-23 04:30:59.912 327 15632.93 395.18 53000.44 88888.00 2019-11-23 04:31:00.412 327 15632.92 395.21 53000.43 88888.00 2019-11-23 04:31:00.912 327 15632.90 395.22 53000.41 88888.00 2019-11-23 04:31:01.412 327 15632.92 395.21 53000.44 88888.00 2019-11-23 04:31:01.912 327 15632.90 395.19 53000.44 88888.00 2019-11-23 04:31:02.412 327 15632.84 395.19 53000.47 88888.00 2019-11-23 04:31:02.912 327 15632.86 395.22 53000.40 88888.00 2019-11-23 04:31:03.912 327 15632.81 395.23 53000.38 88888.00 2019-11-23 04:31:04.412 327 15632.77 395.23 53000.40 88888.00 2019-11-23 04:31:04.912 327 15632.76 395.22 53000.37 88888.00 2019-11-23 04:31:05.412 327 15632.79 395.18 53000.39 88888.00 2019-11-23 04:31:05.912 327 15632.70 395.19 53000.40 88888.00 2019-11-23 04:31:06.412 327 15632.70 395.22 53000.39 88888.00 2019-11-23 04:31:06.912 327 15632.76 395.25 53000.38 88888.00 2019-11-23 04:31:07.412 327 15632.77 395.23 53000.35 88888.00 2019-11-23 04:31:07.912 327 15632.72 395.22 53000.36 88888.00 2019-11-23 04:31:08.412 327 15632.66 395.22 53000.37 88888.00 2019-11-23 04:31:08.912 327 15632.67 395.21 53000.39 88888.00 2019-11-23 04:31:09.412 327 15632.61 395.22 53000.41 88888.00 2019-11-23 04:31:09.912 327 15632.61 395.17 53000.38 88888.00 2019-11-23 04:31:10.412 327 15632.60 395.17 53000.36 88888.00 2019-11-23 04:31:10.912 327 15632.58 395.21 53000.37 88888.00 2019-11-23 04:31:11.412 327 15632.55 395.21 53000.37 88888.00 2019-11-23 04:31:11.912 327 15632.54 395.21 53000.41 88888.00 2019-11-23 04:31:12.412 327 15632.50 395.21 53000.39 88888.00 2019-11-23 04:31:12.912 327 15632.46 395.21 53000.38 88888.00 2019-11-23 04:31:13.412 327 15632.41 395.18 53000.40 88888.00 2019-11-23 04:31:13.912 327 15632.43 395.16 53000.42 88888.00 2019-11-23 04:31:14.412 327 15632.39 395.15 53000.43 88888.00 2019-11-23 04:31:14.912 327 15632.33 395.14 53000.39 88888.00 2019-11-23 04:31:15.412 327 15632.34 395.13 53000.35 88888.00 2019-11-23 04:31:15.912 327 15632.32 395.13 53000.32 88888.00 2019-11-23 04:31:16.412 327 15632.27 395.15 53000.30 88888.00 2019-11-23 04:31:17.412 327 15632.25 395.10 53000.37 88888.00 2019-11-23 04:31:17.912 327 15632.23 395.14 53000.31 88888.00 2019-11-23 04:31:18.412 327 15632.18 395.15 53000.31 88888.00 2019-11-23 04:31:18.912 327 15632.15 395.17 53000.32 88888.00 2019-11-23 04:31:19.412 327 15632.13 395.15 53000.31 88888.00 2019-11-23 04:31:19.912 327 15632.07 395.14 53000.31 88888.00 2019-11-23 04:31:20.412 327 15632.12 395.13 53000.30 88888.00 2019-11-23 04:31:20.912 327 15632.13 395.13 53000.30 88888.00 2019-11-23 04:31:21.412 327 15632.11 395.18 53000.31 88888.00 2019-11-23 04:31:21.912 327 15632.05 395.16 53000.30 88888.00 2019-11-23 04:31:22.412 327 15632.00 395.10 53000.28 88888.00 2019-11-23 04:31:22.912 327 15632.00 395.11 53000.28 88888.00 2019-11-23 04:31:23.412 327 15632.00 395.13 53000.34 88888.00 2019-11-23 04:31:23.912 327 15631.95 395.11 53000.32 88888.00 2019-11-23 04:31:24.412 327 15631.91 395.13 53000.31 88888.00 2019-11-23 04:31:24.912 327 15631.91 395.11 53000.29 88888.00 2019-11-23 04:31:25.412 327 15631.88 395.10 53000.27 88888.00 2019-11-23 04:31:25.912 327 15631.89 395.14 53000.30 88888.00 2019-11-23 04:31:26.412 327 15631.87 395.17 53000.35 88888.00 2019-11-23 04:31:26.912 327 15631.89 395.18 53000.31 88888.00 2019-11-23 04:31:27.412 327 15631.93 395.16 53000.32 88888.00 2019-11-23 04:31:27.912 327 15631.87 395.15 53000.33 88888.00 2019-11-23 04:31:28.412 327 15631.83 395.10 53000.32 88888.00 2019-11-23 04:31:28.912 327 15631.78 395.08 53000.31 88888.00 2019-11-23 04:31:29.412 327 15631.78 395.11 53000.27 88888.00 2019-11-23 04:31:29.912 327 15631.76 395.15 53000.25 88888.00 2019-11-23 04:31:30.412 327 15631.76 395.11 53000.27 88888.00 2019-11-23 04:31:30.912 327 15631.77 395.09 53000.31 88888.00 2019-11-23 04:31:31.412 327 15631.74 395.13 53000.33 88888.00 2019-11-23 04:31:31.912 327 15631.69 395.15 53000.32 88888.00 2019-11-23 04:31:32.412 327 15631.67 395.15 53000.34 88888.00 2019-11-23 04:31:32.912 327 15631.66 395.13 53000.33 88888.00 2019-11-23 04:31:33.412 327 15631.59 395.11 53000.29 88888.00 2019-11-23 04:31:33.912 327 15631.56 395.15 53000.27 88888.00 2019-11-23 04:31:34.412 327 15631.59 395.15 53000.23 88888.00 2019-11-23 04:31:34.912 327 15631.57 395.16 53000.22 88888.00 2019-11-23 04:31:35.412 327 15631.59 395.21 53000.21 88888.00 2019-11-23 04:31:35.912 327 15631.58 395.21 53000.23 88888.00 2019-11-23 04:31:36.412 327 15631.53 395.19 53000.23 88888.00 2019-11-23 04:31:36.912 327 15631.52 395.24 53000.22 88888.00 2019-11-23 04:31:37.413 327 15631.51 395.27 53000.23 88888.00 2019-11-23 04:31:37.913 327 15631.52 395.26 53000.21 88888.00 2019-11-23 04:31:38.413 327 15631.53 395.25 53000.20 88888.00 2019-11-23 04:31:38.913 327 15631.52 395.25 53000.22 88888.00 2019-11-23 04:31:39.413 327 15631.50 395.25 53000.21 88888.00 2019-11-23 04:31:39.913 327 15631.53 395.26 53000.30 88888.00 2019-11-23 04:31:40.413 327 15631.53 395.25 53000.31 88888.00 2019-11-23 04:31:40.913 327 15631.51 395.26 53000.27 88888.00 2019-11-23 04:31:41.413 327 15631.46 395.30 53000.22 88888.00 2019-11-23 04:31:41.913 327 15631.41 395.28 53000.20 88888.00 2019-11-23 04:31:42.413 327 15631.35 395.28 53000.19 88888.00 2019-11-23 04:31:42.913 327 15631.39 395.30 53000.21 88888.00 2019-11-23 04:31:43.413 327 15631.41 395.28 53000.18 88888.00 2019-11-23 04:31:43.913 327 15631.38 395.27 53000.15 88888.00 2019-11-23 04:31:44.413 327 15631.38 395.28 53000.14 88888.00 2019-11-23 04:31:44.913 327 15631.35 395.26 53000.16 88888.00 2019-11-23 04:31:45.413 327 15631.33 395.25 53000.18 88888.00 2019-11-23 04:31:45.913 327 15631.31 395.27 53000.15 88888.00 2019-11-23 04:31:46.413 327 15631.31 395.27 53000.14 88888.00 2019-11-23 04:31:46.913 327 15631.30 395.22 53000.08 88888.00 2019-11-23 04:31:47.413 327 15631.29 395.24 53000.10 88888.00 2019-11-23 04:31:47.913 327 15631.29 395.26 53000.14 88888.00 2019-11-23 04:31:48.413 327 15631.23 395.26 53000.13 88888.00 2019-11-23 04:31:48.913 327 15631.26 395.27 53000.14 88888.00 2019-11-23 04:31:49.413 327 15631.26 395.17 53000.16 88888.00 2019-11-23 04:31:49.913 327 15631.23 395.19 53000.16 88888.00 2019-11-23 04:31:50.413 327 15631.21 395.24 53000.11 88888.00 2019-11-23 04:31:50.913 327 15631.21 395.23 53000.13 88888.00 2019-11-23 04:31:51.413 327 15631.17 395.23 53000.17 88888.00 2019-11-23 04:31:51.913 327 15631.15 395.24 53000.16 88888.00 2019-11-23 04:31:52.413 327 15631.11 395.25 53000.13 88888.00 2019-11-23 04:31:52.913 327 15631.05 395.26 53000.15 88888.00 2019-11-23 04:31:53.413 327 15631.07 395.25 53000.10 88888.00 2019-11-23 04:31:53.913 327 15631.08 395.26 53000.07 88888.00 2019-11-23 04:31:54.413 327 15631.11 395.25 53000.14 88888.00 2019-11-23 04:31:54.913 327 15631.07 395.27 53000.17 88888.00 2019-11-23 04:31:55.413 327 15631.08 395.33 53000.17 88888.00 2019-11-23 04:31:55.913 327 15631.12 395.26 53000.15 88888.00 2019-11-23 04:31:56.413 327 15631.10 395.26 53000.10 88888.00 2019-11-23 04:31:56.913 327 15631.11 395.26 53000.07 88888.00 2019-11-23 04:31:57.413 327 15631.08 395.25 53000.11 88888.00 2019-11-23 04:31:57.913 327 15631.11 395.28 53000.15 88888.00 2019-11-23 04:31:59.413 327 15631.11 395.27 53000.12 88888.00 2019-11-23 04:31:59.913 327 15631.11 395.25 53000.17 88888.00 2019-11-23 04:32:00.413 327 15631.12 395.24 53000.19 88888.00 2019-11-23 04:32:00.913 327 15631.10 395.16 53000.14 88888.00 2019-11-23 04:32:01.413 327 15631.12 395.15 53000.14 88888.00 2019-11-23 04:32:01.913 327 15631.22 395.23 53000.15 88888.00 2019-11-23 04:32:02.413 327 15631.24 395.23 53000.18 88888.00 2019-11-23 04:32:02.913 327 15631.19 395.30 53000.18 88888.00 2019-11-23 04:32:03.413 327 15631.14 395.33 53000.20 88888.00 2019-11-23 04:32:03.913 327 15631.10 395.32 53000.22 88888.00 2019-11-23 04:32:04.413 327 15631.14 395.31 53000.27 88888.00 2019-11-23 04:32:04.913 327 15631.10 395.31 53000.27 88888.00 2019-11-23 04:32:05.413 327 15631.11 395.31 53000.21 88888.00 2019-11-23 04:32:05.913 327 15631.10 395.31 53000.22 88888.00 2019-11-23 04:32:06.413 327 15631.05 395.35 53000.25 88888.00 2019-11-23 04:32:06.913 327 15631.03 395.37 53000.25 88888.00 2019-11-23 04:32:07.413 327 15631.04 395.37 53000.21 88888.00 2019-11-23 04:32:07.913 327 15631.02 395.40 53000.18 88888.00 2019-11-23 04:32:08.413 327 15631.01 395.44 53000.19 88888.00 2019-11-23 04:32:08.913 327 15631.03 395.41 53000.24 88888.00 2019-11-23 04:32:09.413 327 15631.01 395.40 53000.27 88888.00 2019-11-23 04:32:09.913 327 15630.97 395.40 53000.28 88888.00 2019-11-23 04:32:10.413 327 15630.95 395.42 53000.28 88888.00 2019-11-23 04:32:10.913 327 15630.92 395.50 53000.29 88888.00 2019-11-23 04:32:11.413 327 15630.87 395.53 53000.23 88888.00 2019-11-23 04:32:11.913 327 15630.87 395.53 53000.28 88888.00 2019-11-23 04:32:12.413 327 15630.92 395.48 53000.29 88888.00 2019-11-23 04:32:12.913 327 15630.90 395.49 53000.29 88888.00 2019-11-23 04:32:13.413 327 15630.89 395.49 53000.32 88888.00 2019-11-23 04:32:13.913 327 15630.87 395.50 53000.36 88888.00 2019-11-23 04:32:14.413 327 15630.87 395.48 53000.33 88888.00 2019-11-23 04:32:14.913 327 15630.87 395.47 53000.31 88888.00 2019-11-23 04:32:15.413 327 15630.85 395.48 53000.29 88888.00 2019-11-23 04:32:15.913 327 15630.84 395.52 53000.29 88888.00 2019-11-23 04:32:16.413 327 15630.80 395.53 53000.38 88888.00 2019-11-23 04:32:16.913 327 15630.78 395.54 53000.37 88888.00 2019-11-23 04:32:17.413 327 15630.77 395.53 53000.36 88888.00 2019-11-23 04:32:17.913 327 15630.82 395.49 53000.36 88888.00 2019-11-23 04:32:18.413 327 15630.78 395.50 53000.37 88888.00 2019-11-23 04:32:18.913 327 15630.77 395.48 53000.35 88888.00 2019-11-23 04:32:19.413 327 15630.76 395.48 53000.38 88888.00 2019-11-23 04:32:19.913 327 15630.82 395.48 53000.37 88888.00 2019-11-23 04:32:20.413 327 15630.80 395.51 53000.39 88888.00 2019-11-23 04:32:20.913 327 15630.77 395.51 53000.38 88888.00 2019-11-23 04:32:21.413 327 15630.70 395.52 53000.39 88888.00 2019-11-23 04:32:21.913 327 15630.73 395.50 53000.41 88888.00 2019-11-23 04:32:22.413 327 15630.75 395.57 53000.37 88888.00 2019-11-23 04:32:22.913 327 15630.73 395.57 53000.39 88888.00 2019-11-23 04:32:23.413 327 15630.71 395.56 53000.43 88888.00 2019-11-23 04:32:23.913 327 15630.66 395.54 53000.41 88888.00 2019-11-23 04:32:24.413 327 15630.65 395.56 53000.45 88888.00 2019-11-23 04:32:24.913 327 15630.66 395.51 53000.49 88888.00 2019-11-23 04:32:25.413 327 15630.64 395.52 53000.48 88888.00 2019-11-23 04:32:25.913 327 15630.62 395.53 53000.45 88888.00 2019-11-23 04:32:26.413 327 15630.64 395.52 53000.44 88888.00 2019-11-23 04:32:26.913 327 15630.60 395.45 53000.43 88888.00 2019-11-23 04:32:27.413 327 15630.61 395.47 53000.43 88888.00 2019-11-23 04:32:27.913 327 15630.57 395.49 53000.50 88888.00 2019-11-23 04:32:28.413 327 15630.57 395.49 53000.57 88888.00 2019-11-23 04:32:28.913 327 15630.55 395.47 53000.58 88888.00 2019-11-23 04:32:29.413 327 15630.50 395.40 53000.55 88888.00 2019-11-23 04:32:29.913 327 15630.50 395.43 53000.58 88888.00 2019-11-23 04:32:30.413 327 15630.47 395.50 53000.55 88888.00 2019-11-23 04:32:30.913 327 15630.52 395.52 53000.54 88888.00 2019-11-23 04:32:31.413 327 15630.53 395.51 53000.56 88888.00 2019-11-23 04:32:31.913 327 15630.47 395.47 53000.52 88888.00 2019-11-23 04:32:32.413 327 15630.47 395.48 53000.53 88888.00 2019-11-23 04:32:32.913 327 15630.47 395.51 53000.58 88888.00 2019-11-23 04:32:33.413 327 15630.49 395.53 53000.57 88888.00 2019-11-23 04:32:33.913 327 15630.52 395.53 53000.51 88888.00 2019-11-23 04:32:34.413 327 15630.51 395.51 53000.48 88888.00 2019-11-23 04:32:34.913 327 15630.49 395.49 53000.47 88888.00 2019-11-23 04:32:35.413 327 15630.46 395.50 53000.52 88888.00 2019-11-23 04:32:35.913 327 15630.40 395.49 53000.57 88888.00 2019-11-23 04:32:36.413 327 15630.39 395.49 53000.52 88888.00 2019-11-23 04:32:36.913 327 15630.38 395.51 53000.52 88888.00 2019-11-23 04:32:37.413 327 15630.35 395.50 53000.54 88888.00 2019-11-23 04:32:37.913 327 15630.32 395.48 53000.48 88888.00 2019-11-23 04:32:38.413 327 15630.30 395.52 53000.53 88888.00 2019-11-23 04:32:38.913 327 15630.29 395.53 53000.54 88888.00 2019-11-23 04:32:39.413 327 15630.30 395.52 53000.54 88888.00 2019-11-23 04:32:40.413 327 15630.24 395.56 53000.53 88888.00 2019-11-23 04:32:40.913 327 15630.25 395.52 53000.54 88888.00 2019-11-23 04:32:41.413 327 15630.26 395.57 53000.58 88888.00 2019-11-23 04:32:41.913 327 15630.22 395.54 53000.57 88888.00 2019-11-23 04:32:42.413 327 15630.21 395.53 53000.55 88888.00 2019-11-23 04:32:42.913 327 15630.22 395.53 53000.60 88888.00 2019-11-23 04:32:43.413 327 15630.14 395.53 53000.61 88888.00 2019-11-23 04:32:43.913 327 15630.14 395.53 53000.63 88888.00 2019-11-23 04:32:44.413 327 15630.19 395.57 53000.59 88888.00 2019-11-23 04:32:44.913 327 15630.19 395.58 53000.63 88888.00 2019-11-23 04:32:45.413 327 15630.19 395.56 53000.65 88888.00 2019-11-23 04:32:45.913 327 15630.13 395.58 53000.60 88888.00 2019-11-23 04:32:46.413 327 15630.07 395.58 53000.62 88888.00 2019-11-23 04:32:46.913 327 15630.07 395.59 53000.67 88888.00 2019-11-23 04:32:47.413 327 15630.06 395.65 53000.64 88888.00 2019-11-23 04:32:47.913 327 15630.04 395.68 53000.63 88888.00 2019-11-23 04:32:48.413 327 15630.03 395.70 53000.69 88888.00 2019-11-23 04:32:48.913 327 15630.03 395.70 53000.65 88888.00 2019-11-23 04:32:49.413 327 15629.99 395.71 53000.60 88888.00 2019-11-23 04:32:49.913 327 15629.98 395.74 53000.61 88888.00 2019-11-23 04:32:50.413 327 15629.98 395.71 53000.65 88888.00 2019-11-23 04:32:50.913 327 15629.97 395.74 53000.63 88888.00 2019-11-23 04:32:51.413 327 15629.96 395.71 53000.64 88888.00 2019-11-23 04:32:51.913 327 15629.95 395.67 53000.67 88888.00 2019-11-23 04:32:52.413 327 15629.93 395.68 53000.69 88888.00 2019-11-23 04:32:52.913 327 15629.89 395.70 53000.69 88888.00 2019-11-23 04:32:53.413 327 15629.86 395.74 53000.76 88888.00 2019-11-23 04:32:53.913 327 15629.88 395.75 53000.77 88888.00 2019-11-23 04:32:54.413 327 15629.85 395.68 53000.74 88888.00 2019-11-23 04:32:54.913 327 15629.74 395.63 53000.73 88888.00 2019-11-23 04:32:55.413 327 15629.74 395.61 53000.74 88888.00 2019-11-23 04:32:55.913 327 15629.74 395.67 53000.74 88888.00 2019-11-23 04:32:56.413 327 15629.68 395.68 53000.75 88888.00 2019-11-23 04:32:56.913 327 15629.66 395.66 53000.73 88888.00 2019-11-23 04:32:57.413 327 15629.66 395.66 53000.72 88888.00 2019-11-23 04:32:57.913 327 15629.63 395.68 53000.68 88888.00 2019-11-23 04:32:58.413 327 15629.59 395.74 53000.71 88888.00 2019-11-23 04:32:58.913 327 15629.54 395.75 53000.75 88888.00 2019-11-23 04:32:59.413 327 15629.57 395.69 53000.78 88888.00 2019-11-23 04:32:59.913 327 15629.54 395.67 53000.75 88888.00 2019-11-23 04:33:00.413 327 15629.48 395.68 53000.76 88888.00 2019-11-23 04:33:00.913 327 15629.49 395.68 53000.75 88888.00 2019-11-23 04:33:01.413 327 15629.47 395.66 53000.71 88888.00 2019-11-23 04:33:01.913 327 15629.44 395.63 53000.70 88888.00 2019-11-23 04:33:02.413 327 15629.40 395.68 53000.69 88888.00 2019-11-23 04:33:02.913 327 15629.41 395.69 53000.72 88888.00 2019-11-23 04:33:03.413 327 15629.39 395.68 53000.70 88888.00 2019-11-23 04:33:03.913 327 15629.38 395.68 53000.71 88888.00 2019-11-23 04:33:04.413 327 15629.38 395.68 53000.71 88888.00 2019-11-23 04:33:04.913 327 15629.34 395.68 53000.69 88888.00 2019-11-23 04:33:05.413 327 15629.33 395.67 53000.60 88888.00 2019-11-23 04:33:05.913 327 15629.31 395.67 53000.60 88888.00 2019-11-23 04:33:06.413 327 15629.27 395.66 53000.60 88888.00 2019-11-23 04:33:06.913 327 15629.26 395.67 53000.59 88888.00 2019-11-23 04:33:07.413 327 15629.26 395.67 53000.64 88888.00 2019-11-23 04:33:07.913 327 15629.22 395.68 53000.62 88888.00 2019-11-23 04:33:08.413 327 15629.20 395.66 53000.67 88888.00 2019-11-23 04:33:08.913 327 15629.20 395.67 53000.63 88888.00 2019-11-23 04:33:09.413 327 15629.20 395.67 53000.65 88888.00 2019-11-23 04:33:09.913 327 15629.16 395.70 53000.61 88888.00 2019-11-23 04:33:10.413 327 15629.07 395.73 53000.57 88888.00 2019-11-23 04:33:10.913 327 15629.05 395.69 53000.57 88888.00 2019-11-23 04:33:11.913 327 15629.03 395.66 53000.64 88888.00 2019-11-23 04:33:12.413 327 15629.04 395.59 53000.60 88888.00 2019-11-23 04:33:12.913 327 15628.98 395.65 53000.56 88888.00 2019-11-23 04:33:13.413 327 15628.98 395.69 53000.56 88888.00 2019-11-23 04:33:13.913 327 15628.95 395.69 53000.60 88888.00 2019-11-23 04:33:14.413 327 15628.87 395.66 53000.64 88888.00 2019-11-23 04:33:14.913 327 15628.88 395.67 53000.62 88888.00 2019-11-23 04:33:15.413 327 15628.93 395.68 53000.60 88888.00 2019-11-23 04:33:15.913 327 15628.85 395.69 53000.60 88888.00 2019-11-23 04:33:16.413 327 15628.84 395.68 53000.62 88888.00 2019-11-23 04:33:16.913 327 15628.80 395.71 53000.64 88888.00 2019-11-23 04:33:17.413 327 15628.85 395.71 53000.61 88888.00 2019-11-23 04:33:17.913 327 15628.84 395.69 53000.57 88888.00 2019-11-23 04:33:18.413 327 15628.82 395.68 53000.54 88888.00 2019-11-23 04:33:18.913 327 15628.84 395.69 53000.55 88888.00 2019-11-23 04:33:19.413 327 15628.82 395.69 53000.57 88888.00 2019-11-23 04:33:19.913 327 15628.80 395.70 53000.57 88888.00 2019-11-23 04:33:20.413 327 15628.81 395.66 53000.56 88888.00 2019-11-23 04:33:20.913 327 15628.73 395.63 53000.60 88888.00 2019-11-23 04:33:21.413 327 15628.69 395.67 53000.60 88888.00 2019-11-23 04:33:21.913 327 15628.67 395.74 53000.61 88888.00 2019-11-23 04:33:22.413 327 15628.67 395.77 53000.61 88888.00 2019-11-23 04:33:22.913 327 15628.66 395.78 53000.61 88888.00 2019-11-23 04:33:23.413 327 15628.67 395.76 53000.62 88888.00 2019-11-23 04:33:23.913 327 15628.68 395.75 53000.60 88888.00 2019-11-23 04:33:24.413 327 15628.63 395.77 53000.61 88888.00 2019-11-23 04:33:24.913 327 15628.61 395.79 53000.59 88888.00 2019-11-23 04:33:25.413 327 15628.61 395.78 53000.65 88888.00 2019-11-23 04:33:25.913 327 15628.58 395.79 53000.62 88888.00 2019-11-23 04:33:26.413 327 15628.58 395.77 53000.56 88888.00 2019-11-23 04:33:26.913 327 15628.59 395.78 53000.52 88888.00 2019-11-23 04:33:27.413 327 15628.59 395.82 53000.52 88888.00 2019-11-23 04:33:27.913 327 15628.54 395.75 53000.51 88888.00 2019-11-23 04:33:28.413 327 15628.53 395.78 53000.54 88888.00 2019-11-23 04:33:28.913 327 15628.50 395.80 53000.56 88888.00 2019-11-23 04:33:29.413 327 15628.49 395.83 53000.58 88888.00 2019-11-23 04:33:29.913 327 15628.49 395.82 53000.61 88888.00 2019-11-23 04:33:30.413 327 15628.49 395.82 53000.58 88888.00 2019-11-23 04:33:30.913 327 15628.49 395.84 53000.56 88888.00 2019-11-23 04:33:31.413 327 15628.47 395.86 53000.60 88888.00 2019-11-23 04:33:31.913 327 15628.43 395.84 53000.60 88888.00 2019-11-23 04:33:32.413 327 15628.43 395.85 53000.58 88888.00 2019-11-23 04:33:32.913 327 15628.48 395.84 53000.56 88888.00 2019-11-23 04:33:33.413 327 15628.47 395.84 53000.59 88888.00 2019-11-23 04:33:33.913 327 15628.44 395.82 53000.55 88888.00 2019-11-23 04:33:34.413 327 15628.40 395.83 53000.51 88888.00 2019-11-23 04:33:34.913 327 15628.43 395.86 53000.49 88888.00 2019-11-23 04:33:35.413 327 15628.45 395.87 53000.56 88888.00 2019-11-23 04:33:35.913 327 15628.48 395.84 53000.57 88888.00 2019-11-23 04:33:36.413 327 15628.44 395.85 53000.56 88888.00 2019-11-23 04:33:36.913 327 15628.42 395.86 53000.59 88888.00 2019-11-23 04:33:37.413 327 15628.40 395.88 53000.56 88888.00 2019-11-23 04:33:37.913 327 15628.41 395.88 53000.54 88888.00 2019-11-23 04:33:38.413 327 15628.41 395.84 53000.52 88888.00 2019-11-23 04:33:38.913 327 15628.40 395.80 53000.54 88888.00 2019-11-23 04:33:39.913 327 15628.45 395.78 53000.51 88888.00 2019-11-23 04:33:40.413 327 15628.42 395.75 53000.51 88888.00 2019-11-23 04:33:40.913 327 15628.39 395.76 53000.51 88888.00 2019-11-23 04:33:41.413 327 15628.34 395.82 53000.52 88888.00 2019-11-23 04:33:41.913 327 15628.32 395.86 53000.52 88888.00 2019-11-23 04:33:42.413 327 15628.32 395.85 53000.56 88888.00 2019-11-23 04:33:42.913 327 15628.27 395.83 53000.59 88888.00 2019-11-23 04:33:43.413 327 15628.23 395.80 53000.55 88888.00 2019-11-23 04:33:43.913 327 15628.18 395.83 53000.52 88888.00 2019-11-23 04:33:44.413 327 15628.18 395.87 53000.51 88888.00 2019-11-23 04:33:44.913 327 15628.17 395.87 53000.47 88888.00 2019-11-23 04:33:45.413 327 15628.15 395.86 53000.48 88888.00 2019-11-23 04:33:45.913 327 15628.11 395.84 53000.52 88888.00 2019-11-23 04:33:46.413 327 15628.07 395.84 53000.48 88888.00 2019-11-23 04:33:46.913 327 15628.06 395.86 53000.50 88888.00 2019-11-23 04:33:47.413 327 15628.05 395.87 53000.50 88888.00 2019-11-23 04:33:47.913 327 15628.05 395.87 53000.53 88888.00 2019-11-23 04:33:48.413 327 15628.02 395.85 53000.48 88888.00 2019-11-23 04:33:48.913 327 15628.03 395.87 53000.53 88888.00 2019-11-23 04:33:49.413 327 15627.96 395.86 53000.60 88888.00 2019-11-23 04:33:49.913 327 15627.94 395.84 53000.60 88888.00 2019-11-23 04:33:50.413 327 15627.88 395.86 53000.57 88888.00 2019-11-23 04:33:50.913 327 15627.85 395.90 53000.58 88888.00 2019-11-23 04:33:51.413 327 15627.82 395.91 53000.56 88888.00 2019-11-23 04:33:51.913 327 15627.82 395.88 53000.55 88888.00 2019-11-23 04:33:52.413 327 15627.82 395.86 53000.53 88888.00 2019-11-23 04:33:53.413 327 15627.72 395.91 53000.52 88888.00 2019-11-23 04:33:53.913 327 15627.71 395.85 53000.51 88888.00 2019-11-23 04:33:54.413 327 15627.68 395.83 53000.43 88888.00 2019-11-23 04:33:54.913 327 15627.70 395.88 53000.48 88888.00 2019-11-23 04:33:55.413 327 15627.68 395.93 53000.56 88888.00 2019-11-23 04:33:55.913 327 15627.66 395.91 53000.54 88888.00 2019-11-23 04:33:56.413 327 15627.59 395.87 53000.53 88888.00 2019-11-23 04:33:56.913 327 15627.54 395.88 53000.58 88888.00 2019-11-23 04:33:57.413 327 15627.54 395.88 53000.57 88888.00 2019-11-23 04:33:57.913 327 15627.52 395.90 53000.52 88888.00 2019-11-23 04:33:58.413 327 15627.52 395.95 53000.53 88888.00 2019-11-23 04:33:58.913 327 15627.51 395.94 53000.51 88888.00 2019-11-23 04:33:59.413 327 15627.51 395.91 53000.49 88888.00 2019-11-23 04:33:59.913 327 15627.55 395.93 53000.51 88888.00 2019-11-23 04:34:00.413 327 15627.49 395.94 53000.51 88888.00 2019-11-23 04:34:00.913 327 15627.48 395.86 53000.48 88888.00 2019-11-23 04:34:01.413 327 15627.46 395.87 53000.43 88888.00 2019-11-23 04:34:01.913 327 15627.49 395.91 53000.49 88888.00 2019-11-23 04:34:02.413 327 15627.46 395.93 53000.50 88888.00 2019-11-23 04:34:02.913 327 15627.39 395.93 53000.49 88888.00 2019-11-23 04:34:03.413 327 15627.35 395.95 53000.50 88888.00 2019-11-23 04:34:03.913 327 15627.40 395.94 53000.50 88888.00 2019-11-23 04:34:04.413 327 15627.36 395.93 53000.58 88888.00 2019-11-23 04:34:04.913 327 15627.32 395.95 53000.61 88888.00 2019-11-23 04:34:05.413 327 15627.30 395.93 53000.57 88888.00 2019-11-23 04:34:05.913 327 15627.26 395.92 53000.53 88888.00 2019-11-23 04:34:06.413 327 15627.25 395.90 53000.55 88888.00 2019-11-23 04:34:06.913 327 15627.24 395.90 53000.52 88888.00 2019-11-23 04:34:07.413 327 15627.25 395.87 53000.49 88888.00 2019-11-23 04:34:07.913 327 15627.23 395.87 53000.44 88888.00 2019-11-23 04:34:08.413 327 15627.18 395.90 53000.50 88888.00 2019-11-23 04:34:08.913 327 15627.17 395.90 53000.54 88888.00 2019-11-23 04:34:09.413 327 15627.13 395.93 53000.56 88888.00 2019-11-23 04:34:09.913 327 15627.14 395.91 53000.53 88888.00 2019-11-23 04:34:10.413 327 15627.12 395.82 53000.50 88888.00 2019-11-23 04:34:10.913 327 15627.12 395.80 53000.47 88888.00 2019-11-23 04:34:11.413 327 15627.13 395.83 53000.48 88888.00 2019-11-23 04:34:11.913 327 15627.14 395.86 53000.49 88888.00 2019-11-23 04:34:12.413 327 15627.05 395.88 53000.49 88888.00 2019-11-23 04:34:12.913 327 15627.07 395.88 53000.52 88888.00 2019-11-23 04:34:13.413 327 15627.09 395.88 53000.51 88888.00 2019-11-23 04:34:13.913 327 15627.09 395.86 53000.49 88888.00 2019-11-23 04:34:14.413 327 15627.09 395.90 53000.51 88888.00 2019-11-23 04:34:14.913 327 15627.07 395.86 53000.52 88888.00 2019-11-23 04:34:15.413 327 15627.08 395.90 53000.51 88888.00 2019-11-23 04:34:15.913 327 15627.09 395.93 53000.55 88888.00 2019-11-23 04:34:16.413 327 15627.05 396.00 53000.50 88888.00 2019-11-23 04:34:16.913 327 15626.97 396.01 53000.47 88888.00 2019-11-23 04:34:17.413 327 15626.97 396.00 53000.43 88888.00 2019-11-23 04:34:17.913 327 15626.95 395.97 53000.49 88888.00 2019-11-23 04:34:18.413 327 15626.95 395.97 53000.52 88888.00 2019-11-23 04:34:18.913 327 15626.92 395.97 53000.55 88888.00 2019-11-23 04:34:19.413 327 15626.88 395.94 53000.50 88888.00 2019-11-23 04:34:19.913 327 15626.89 395.93 53000.47 88888.00 2019-11-23 04:34:20.413 327 15626.91 395.93 53000.47 88888.00 2019-11-23 04:34:20.913 327 15626.92 395.96 53000.43 88888.00 2019-11-23 04:34:21.413 327 15626.89 395.99 53000.45 88888.00 2019-11-23 04:34:21.913 327 15626.90 395.95 53000.47 88888.00 2019-11-23 04:34:22.413 327 15626.87 395.96 53000.49 88888.00 2019-11-23 04:34:22.913 327 15626.86 395.97 53000.49 88888.00 2019-11-23 04:34:23.413 327 15626.85 395.97 53000.53 88888.00 2019-11-23 04:34:23.913 327 15626.83 395.97 53000.51 88888.00 2019-11-23 04:34:24.913 327 15626.83 396.00 53000.48 88888.00 2019-11-23 04:34:25.413 327 15626.79 395.96 53000.56 88888.00 2019-11-23 04:34:25.913 327 15626.77 395.94 53000.64 88888.00 2019-11-23 04:34:26.413 327 15626.78 395.97 53000.61 88888.00 2019-11-23 04:34:26.913 327 15626.79 395.99 53000.58 88888.00 2019-11-23 04:34:27.413 327 15626.69 396.02 53000.56 88888.00 2019-11-23 04:34:27.913 327 15626.67 396.03 53000.58 88888.00 2019-11-23 04:34:28.413 327 15626.68 396.05 53000.59 88888.00 2019-11-23 04:34:28.913 327 15626.63 396.08 53000.58 88888.00 2019-11-23 04:34:29.413 327 15626.65 396.06 53000.58 88888.00 2019-11-23 04:34:29.913 327 15626.65 396.06 53000.65 88888.00 2019-11-23 04:34:30.413 327 15626.70 396.06 53000.64 88888.00 2019-11-23 04:34:30.913 327 15626.71 396.09 53000.67 88888.00 2019-11-23 04:34:31.413 327 15626.72 396.10 53000.68 88888.00 2019-11-23 04:34:31.913 327 15626.68 396.08 53000.63 88888.00 2019-11-23 04:34:32.413 327 15626.69 396.06 53000.64 88888.00 2019-11-23 04:34:32.913 327 15626.71 396.04 53000.69 88888.00 2019-11-23 04:34:33.413 327 15626.76 396.03 53000.69 88888.00 2019-11-23 04:34:33.913 327 15626.73 396.06 53000.62 88888.00 2019-11-23 04:34:34.913 327 15626.71 396.11 53000.63 88888.00 2019-11-23 04:34:35.413 327 15626.77 396.14 53000.61 88888.00 2019-11-23 04:34:35.913 327 15626.79 396.19 53000.58 88888.00 2019-11-23 04:34:36.413 327 15626.77 396.16 53000.57 88888.00 2019-11-23 04:34:36.913 327 15626.72 396.14 53000.57 88888.00 2019-11-23 04:34:37.413 327 15626.70 396.17 53000.61 88888.00 2019-11-23 04:34:37.913 327 15626.71 396.20 53000.69 88888.00 2019-11-23 04:34:38.413 327 15626.73 396.20 53000.67 88888.00 2019-11-23 04:34:38.913 327 15626.76 396.19 53000.65 88888.00 2019-11-23 04:34:39.413 327 15626.72 396.21 53000.58 88888.00 2019-11-23 04:34:39.913 327 15626.63 396.20 53000.59 88888.00 2019-11-23 04:34:40.413 327 15626.65 396.19 53000.65 88888.00 2019-11-23 04:34:40.913 327 15626.67 396.20 53000.64 88888.00 2019-11-23 04:34:41.413 327 15626.60 396.22 53000.67 88888.00 2019-11-23 04:34:41.913 327 15626.54 396.20 53000.70 88888.00 2019-11-23 04:34:42.913 327 15626.49 396.19 53000.71 88888.00 2019-11-23 04:34:43.413 327 15626.46 396.21 53000.67 88888.00 2019-11-23 04:34:43.913 327 15626.48 396.22 53000.69 88888.00 2019-11-23 04:34:44.413 327 15626.48 396.21 53000.74 88888.00 2019-11-23 04:34:44.913 327 15626.46 396.20 53000.72 88888.00 2019-11-23 04:34:45.413 327 15626.45 396.20 53000.70 88888.00 2019-11-23 04:34:45.913 327 15626.40 396.20 53000.70 88888.00 2019-11-23 04:34:46.413 327 15626.40 396.22 53000.67 88888.00 2019-11-23 04:34:46.913 327 15626.39 396.22 53000.69 88888.00 2019-11-23 04:34:47.413 327 15626.34 396.19 53000.70 88888.00 2019-11-23 04:34:47.913 327 15626.34 396.17 53000.70 88888.00 2019-11-23 04:34:48.413 327 15626.34 396.17 53000.71 88888.00 2019-11-23 04:34:48.913 327 15626.32 396.19 53000.73 88888.00 2019-11-23 04:34:49.413 327 15626.25 396.20 53000.71 88888.00 2019-11-23 04:34:49.913 327 15626.24 396.12 53000.73 88888.00 2019-11-23 04:34:50.413 327 15626.25 396.17 53000.72 88888.00 2019-11-23 04:34:50.913 327 15626.19 396.19 53000.68 88888.00 2019-11-23 04:34:51.413 327 15626.19 396.19 53000.70 88888.00 2019-11-23 04:34:51.913 327 15626.21 396.20 53000.73 88888.00 2019-11-23 04:34:52.413 327 15626.24 396.19 53000.74 88888.00 2019-11-23 04:34:52.913 327 15626.21 396.18 53000.73 88888.00 2019-11-23 04:34:53.413 327 15626.21 396.17 53000.69 88888.00 2019-11-23 04:34:53.913 327 15626.23 396.10 53000.68 88888.00 2019-11-23 04:34:54.413 327 15626.23 396.14 53000.71 88888.00 2019-11-23 04:34:54.913 327 15626.23 396.17 53000.74 88888.00 2019-11-23 04:34:55.413 327 15626.24 396.17 53000.75 88888.00 2019-11-23 04:34:55.913 327 15626.23 396.20 53000.75 88888.00 2019-11-23 04:34:56.413 327 15626.19 396.23 53000.71 88888.00 2019-11-23 04:34:56.913 327 15626.18 396.23 53000.75 88888.00 2019-11-23 04:34:57.413 327 15626.21 396.21 53000.73 88888.00 2019-11-23 04:34:57.913 327 15626.22 396.20 53000.73 88888.00 2019-11-23 04:34:58.413 327 15626.22 396.19 53000.77 88888.00 2019-11-23 04:34:58.913 327 15626.17 396.20 53000.80 88888.00 2019-11-23 04:34:59.413 327 15626.14 396.21 53000.83 88888.00 2019-11-23 04:34:59.913 327 15626.14 396.22 53000.82 88888.00 2019-11-23 04:35:00.413 327 15626.14 396.23 53000.81 88888.00 2019-11-23 04:35:00.913 327 15626.14 396.22 53000.79 88888.00 2019-11-23 04:35:01.413 327 15626.17 396.27 53000.80 88888.00 2019-11-23 04:35:01.913 327 15626.15 396.23 53000.82 88888.00 2019-11-23 04:35:02.413 327 15626.14 396.27 53000.85 88888.00 2019-11-23 04:35:02.913 327 15626.09 396.26 53000.83 88888.00 2019-11-23 04:35:03.413 327 15626.07 396.18 53000.84 88888.00 2019-11-23 04:35:03.913 327 15626.03 396.20 53000.87 88888.00 2019-11-23 04:35:04.413 327 15626.03 396.21 53000.87 88888.00 2019-11-23 04:35:04.913 327 15625.99 396.23 53000.81 88888.00 2019-11-23 04:35:05.413 327 15625.96 396.26 53000.82 88888.00 2019-11-23 04:35:05.913 327 15625.91 396.26 53000.85 88888.00 2019-11-23 04:35:06.413 327 15625.94 396.25 53000.87 88888.00 2019-11-23 04:35:06.913 327 15625.96 396.26 53000.90 88888.00 2019-11-23 04:35:07.413 327 15625.91 396.28 53000.83 88888.00 2019-11-23 04:35:07.913 327 15625.88 396.23 53000.84 88888.00 2019-11-23 04:35:08.413 327 15625.88 396.30 53000.87 88888.00 2019-11-23 04:35:08.913 327 15625.88 396.32 53000.91 88888.00 2019-11-23 04:35:09.413 327 15625.83 396.29 53000.99 88888.00 2019-11-23 04:35:09.913 327 15625.83 396.34 53001.03 88888.00 2019-11-23 04:35:10.413 327 15625.83 396.36 53000.95 88888.00 2019-11-23 04:35:10.913 327 15625.85 396.35 53000.95 88888.00 2019-11-23 04:35:11.413 327 15625.78 396.38 53000.94 88888.00 2019-11-23 04:35:11.913 327 15625.78 396.40 53000.95 88888.00 2019-11-23 04:35:12.413 327 15625.78 396.39 53000.95 88888.00 2019-11-23 04:35:12.913 327 15625.80 396.38 53001.01 88888.00 2019-11-23 04:35:13.413 327 15625.85 396.38 53001.02 88888.00 2019-11-23 04:35:13.913 327 15625.79 396.39 53000.99 88888.00 2019-11-23 04:35:14.413 327 15625.77 396.39 53000.98 88888.00 2019-11-23 04:35:14.913 327 15625.76 396.44 53000.94 88888.00 2019-11-23 04:35:15.413 327 15625.73 396.42 53000.93 88888.00 2019-11-23 04:35:15.913 327 15625.76 396.42 53000.94 88888.00 2019-11-23 04:35:16.413 327 15625.73 396.43 53001.00 88888.00 2019-11-23 04:35:16.913 327 15625.72 396.37 53001.04 88888.00 2019-11-23 04:35:17.413 327 15625.69 396.34 53001.06 88888.00 2019-11-23 04:35:17.913 327 15625.64 396.32 53001.06 88888.00 2019-11-23 04:35:18.413 327 15625.64 396.32 53001.03 88888.00 2019-11-23 04:35:18.913 327 15625.61 396.36 53001.02 88888.00 2019-11-23 04:35:19.413 327 15625.58 396.34 53001.01 88888.00 2019-11-23 04:35:19.913 327 15625.55 396.35 53001.01 88888.00 2019-11-23 04:35:20.413 327 15625.54 396.38 53001.01 88888.00 2019-11-23 04:35:20.913 327 15625.55 396.35 53001.06 88888.00 2019-11-23 04:35:21.413 327 15625.53 396.37 53001.09 88888.00 2019-11-23 04:35:21.913 327 15625.53 396.36 53001.08 88888.00 2019-11-23 04:35:22.413 327 15625.53 396.35 53001.02 88888.00 2019-11-23 04:35:22.913 327 15625.53 396.36 53001.02 88888.00 2019-11-23 04:35:23.413 327 15625.51 396.36 53001.06 88888.00 2019-11-23 04:35:23.913 327 15625.51 396.42 53001.05 88888.00 2019-11-23 04:35:24.413 327 15625.47 396.45 53001.05 88888.00 2019-11-23 04:35:24.913 327 15625.47 396.46 53001.10 88888.00 2019-11-23 04:35:25.413 327 15625.46 396.47 53001.15 88888.00 2019-11-23 04:35:25.913 327 15625.44 396.53 53001.15 88888.00 2019-11-23 04:35:26.413 327 15625.47 396.48 53001.20 88888.00 2019-11-23 04:35:26.913 327 15625.47 396.48 53001.16 88888.00 2019-11-23 04:35:27.413 327 15625.49 396.52 53001.20 88888.00 2019-11-23 04:35:27.913 327 15625.51 396.53 53001.24 88888.00 2019-11-23 04:35:28.413 327 15625.46 396.52 53001.25 88888.00 2019-11-23 04:35:28.913 327 15625.44 396.53 53001.24 88888.00 2019-11-23 04:35:29.413 327 15625.42 396.55 53001.23 88888.00 2019-11-23 04:35:29.913 327 15625.42 396.55 53001.22 88888.00 2019-11-23 04:35:30.413 327 15625.41 396.56 53001.22 88888.00 2019-11-23 04:35:30.913 327 15625.41 396.55 53001.23 88888.00 2019-11-23 04:35:31.413 327 15625.42 396.57 53001.23 88888.00 2019-11-23 04:35:31.913 327 15625.44 396.58 53001.21 88888.00 2019-11-23 04:35:32.413 327 15625.50 396.54 53001.28 88888.00 2019-11-23 04:35:32.913 327 15625.47 396.58 53001.23 88888.00 2019-11-23 04:35:33.413 327 15625.44 396.61 53001.18 88888.00 2019-11-23 04:35:33.913 327 15625.44 396.61 53001.21 88888.00 2019-11-23 04:35:34.413 327 15625.42 396.62 53001.25 88888.00 2019-11-23 04:35:34.913 327 15625.40 396.61 53001.26 88888.00 2019-11-23 04:35:35.413 327 15625.44 396.65 53001.28 88888.00 2019-11-23 04:35:35.913 327 15625.33 396.64 53001.32 88888.00 2019-11-23 04:35:36.413 327 15625.25 396.69 53001.28 88888.00 2019-11-23 04:35:36.913 327 15625.27 396.71 53001.23 88888.00 2019-11-23 04:35:37.913 327 15625.22 396.66 53001.23 88888.00 2019-11-23 04:35:38.413 327 15625.17 396.64 53001.31 88888.00 2019-11-23 04:35:38.913 327 15625.20 396.65 53001.33 88888.00 2019-11-23 04:35:39.413 327 15625.11 396.70 53001.33 88888.00 2019-11-23 04:35:39.913 327 15625.05 396.72 53001.32 88888.00 2019-11-23 04:35:40.413 327 15625.06 396.73 53001.30 88888.00 2019-11-23 04:35:40.913 327 15625.06 396.77 53001.31 88888.00 2019-11-23 04:35:41.413 327 15625.06 396.72 53001.32 88888.00 2019-11-23 04:35:41.913 327 15625.08 396.74 53001.34 88888.00 2019-11-23 04:35:42.413 327 15625.08 396.79 53001.35 88888.00 2019-11-23 04:35:42.913 327 15625.09 396.83 53001.37 88888.00 2019-11-23 04:35:43.413 327 15625.11 396.84 53001.38 88888.00 2019-11-23 04:35:43.913 327 15625.13 396.84 53001.36 88888.00 2019-11-23 04:35:44.413 327 15625.16 396.84 53001.36 88888.00 2019-11-23 04:35:44.913 327 15625.16 396.86 53001.40 88888.00 2019-11-23 04:35:45.413 327 15625.15 396.87 53001.45 88888.00 2019-11-23 04:35:45.913 327 15625.19 396.81 53001.43 88888.00 2019-11-23 04:35:46.413 327 15625.26 396.83 53001.42 88888.00 2019-11-23 04:35:46.913 327 15625.26 396.87 53001.39 88888.00 2019-11-23 04:35:47.913 327 15625.20 396.89 53001.42 88888.00 2019-11-23 04:35:48.413 327 15625.24 396.89 53001.38 88888.00 2019-11-23 04:35:48.913 327 15625.20 396.92 53001.38 88888.00 2019-11-23 04:35:49.413 327 15625.19 396.97 53001.40 88888.00 2019-11-23 04:35:49.913 327 15625.19 396.96 53001.42 88888.00 2019-11-23 04:35:50.413 327 15625.19 396.98 53001.48 88888.00 2019-11-23 04:35:50.913 327 15625.19 397.03 53001.49 88888.00 2019-11-23 04:35:51.413 327 15625.20 397.00 53001.52 88888.00 2019-11-23 04:35:51.913 327 15625.19 396.97 53001.57 88888.00 2019-11-23 04:35:52.413 327 15625.16 397.01 53001.60 88888.00 2019-11-23 04:35:52.913 327 15625.16 397.03 53001.61 88888.00 2019-11-23 04:35:53.413 327 15625.09 397.01 53001.60 88888.00 2019-11-23 04:35:53.913 327 15625.09 397.03 53001.60 88888.00 2019-11-23 04:35:54.413 327 15625.13 397.07 53001.58 88888.00 2019-11-23 04:35:54.913 327 15625.15 397.05 53001.60 88888.00 2019-11-23 04:35:55.413 327 15625.14 397.06 53001.63 88888.00 2019-11-23 04:35:55.913 327 15625.15 397.11 53001.65 88888.00 2019-11-23 04:35:56.413 327 15625.18 397.14 53001.68 88888.00 2019-11-23 04:35:56.913 327 15625.15 397.17 53001.69 88888.00 2019-11-23 04:35:57.413 327 15625.14 397.17 53001.70 88888.00 2019-11-23 04:35:57.913 327 15625.15 397.17 53001.72 88888.00 2019-11-23 04:35:58.413 327 15625.20 397.17 53001.71 88888.00 2019-11-23 04:35:58.913 327 15625.20 397.17 53001.76 88888.00 2019-11-23 04:35:59.413 327 15625.19 397.20 53001.78 88888.00 2019-11-23 04:35:59.913 327 15625.22 397.23 53001.78 88888.00 2019-11-23 04:36:00.413 327 15625.25 397.25 53001.76 88888.00 2019-11-23 04:36:00.913 327 15625.26 397.20 53001.73 88888.00 2019-11-23 04:36:01.413 327 15625.24 397.18 53001.75 88888.00 2019-11-23 04:36:01.913 327 15625.24 397.21 53001.76 88888.00 2019-11-23 04:36:02.413 327 15625.27 397.20 53001.81 88888.00 2019-11-23 04:36:02.913 327 15625.22 397.26 53001.79 88888.00 2019-11-23 04:36:03.413 327 15625.27 397.27 53001.81 88888.00 2019-11-23 04:36:03.913 327 15625.25 397.24 53001.84 88888.00 2019-11-23 04:36:04.413 327 15625.27 397.25 53001.86 88888.00 2019-11-23 04:36:04.913 327 15625.25 397.24 53001.85 88888.00 2019-11-23 04:36:05.413 327 15625.29 397.26 53001.86 88888.00 2019-11-23 04:36:05.913 327 15625.32 397.29 53001.88 88888.00 2019-11-23 04:36:06.413 327 15625.29 397.30 53001.91 88888.00 2019-11-23 04:36:06.913 327 15625.31 397.32 53001.91 88888.00 2019-11-23 04:36:07.413 327 15625.33 397.34 53001.89 88888.00 2019-11-23 04:36:07.913 327 15625.35 397.29 53001.83 88888.00 2019-11-23 04:36:08.413 327 15625.36 397.29 53001.89 88888.00 2019-11-23 04:36:09.413 327 15625.34 397.29 53001.86 88888.00 2019-11-23 04:36:09.913 327 15625.34 397.29 53001.96 88888.00 2019-11-23 04:36:10.413 327 15625.43 397.31 53001.95 88888.00 2019-11-23 04:36:10.913 327 15625.42 397.37 53001.94 88888.00 2019-11-23 04:36:11.413 327 15625.35 397.39 53001.97 88888.00 2019-11-23 04:36:11.913 327 15625.36 397.42 53001.95 88888.00 2019-11-23 04:36:12.413 327 15625.42 397.42 53002.00 88888.00 2019-11-23 04:36:12.913 327 15625.42 397.43 53002.04 88888.00 2019-11-23 04:36:13.413 327 15625.36 397.39 53002.04 88888.00 2019-11-23 04:36:13.913 327 15625.40 397.37 53002.06 88888.00 2019-11-23 04:36:14.413 327 15625.44 397.38 53002.04 88888.00 2019-11-23 04:36:14.913 327 15625.41 397.38 53002.08 88888.00 2019-11-23 04:36:15.413 327 15625.35 397.38 53002.08 88888.00 2019-11-23 04:36:15.913 327 15625.33 397.38 53002.04 88888.00 2019-11-23 04:36:16.413 327 15625.28 397.41 53002.06 88888.00 2019-11-23 04:36:16.913 327 15625.28 397.43 53002.06 88888.00 2019-11-23 04:36:17.413 327 15625.24 397.42 53002.08 88888.00 2019-11-23 04:36:17.913 327 15625.22 397.41 53002.05 88888.00 2019-11-23 04:36:18.413 327 15625.23 397.42 53002.11 88888.00 2019-11-23 04:36:18.913 327 15625.22 397.47 53002.17 88888.00 2019-11-23 04:36:19.413 327 15625.19 397.46 53002.15 88888.00 2019-11-23 04:36:19.913 327 15625.20 397.41 53002.16 88888.00 2019-11-23 04:36:20.413 327 15625.19 397.48 53002.19 88888.00 2019-11-23 04:36:20.913 327 15625.22 397.51 53002.22 88888.00 2019-11-23 04:36:21.413 327 15625.23 397.51 53002.24 88888.00 2019-11-23 04:36:21.913 327 15625.15 397.49 53002.26 88888.00 2019-11-23 04:36:22.413 327 15625.09 397.43 53002.22 88888.00 2019-11-23 04:36:22.913 327 15625.11 397.43 53002.23 88888.00 2019-11-23 04:36:23.404 327 15625.09 397.49 53002.22 88888.00 2019-11-23 04:36:23.904 327 15625.07 397.49 53002.22 88888.00 2019-11-23 04:36:24.404 327 15625.04 397.50 53002.24 88888.00 2019-11-23 04:36:24.904 327 15625.06 397.49 53002.30 88888.00 2019-11-23 04:36:25.404 327 15625.07 397.50 53002.24 88888.00 2019-11-23 04:36:25.904 327 15625.01 397.51 53002.26 88888.00 2019-11-23 04:36:26.404 327 15625.02 397.52 53002.33 88888.00 2019-11-23 04:36:26.904 327 15625.02 397.49 53002.33 88888.00 2019-11-23 04:36:27.404 327 15624.98 397.47 53002.32 88888.00 2019-11-23 04:36:27.904 327 15625.01 397.49 53002.32 88888.00 2019-11-23 04:36:28.404 327 15624.98 397.49 53002.33 88888.00 2019-11-23 04:36:29.404 327 15624.97 397.55 53002.40 88888.00 2019-11-23 04:36:29.904 327 15624.91 397.56 53002.42 88888.00 2019-11-23 04:36:30.404 327 15624.93 397.56 53002.40 88888.00 2019-11-23 04:36:30.904 327 15624.91 397.48 53002.42 88888.00 2019-11-23 04:36:31.404 327 15624.92 397.56 53002.46 88888.00 2019-11-23 04:36:31.904 327 15624.96 397.64 53002.42 88888.00 2019-11-23 04:36:32.404 327 15625.01 397.65 53002.46 88888.00 2019-11-23 04:36:32.904 327 15624.99 397.63 53002.47 88888.00 2019-11-23 04:36:33.404 327 15624.95 397.59 53002.49 88888.00 2019-11-23 04:36:33.904 327 15624.93 397.65 53002.47 88888.00 2019-11-23 04:36:34.404 327 15624.93 397.72 53002.54 88888.00 2019-11-23 04:36:34.904 327 15624.88 397.74 53002.54 88888.00 2019-11-23 04:36:35.404 327 15624.90 397.75 53002.51 88888.00 2019-11-23 04:36:35.904 327 15624.95 397.75 53002.54 88888.00 2019-11-23 04:36:36.404 327 15624.93 397.77 53002.59 88888.00 2019-11-23 04:36:36.904 327 15624.96 397.76 53002.59 88888.00 2019-11-23 04:36:37.404 327 15624.92 397.76 53002.59 88888.00 2019-11-23 04:36:37.904 327 15624.90 397.76 53002.60 88888.00 2019-11-23 04:36:38.404 327 15624.91 397.69 53002.62 88888.00 2019-11-23 04:36:38.904 327 15624.93 397.70 53002.60 88888.00 2019-11-23 04:36:39.404 327 15624.93 397.81 53002.64 88888.00 2019-11-23 04:36:39.904 327 15624.96 397.81 53002.63 88888.00 2019-11-23 04:36:40.404 327 15624.97 397.78 53002.67 88888.00 2019-11-23 04:36:40.904 327 15624.88 397.78 53002.59 88888.00 2019-11-23 04:36:41.404 327 15624.91 397.81 53002.57 88888.00 2019-11-23 04:36:41.904 327 15624.96 397.75 53002.60 88888.00 2019-11-23 04:36:42.404 327 15624.98 397.83 53002.67 88888.00 2019-11-23 04:36:42.904 327 15624.98 397.90 53002.69 88888.00 2019-11-23 04:36:43.404 327 15624.96 397.87 53002.72 88888.00 2019-11-23 04:36:43.904 327 15624.95 397.91 53002.75 88888.00 2019-11-23 04:36:44.404 327 15624.92 397.95 53002.73 88888.00 2019-11-23 04:36:44.904 327 15624.95 397.98 53002.77 88888.00 2019-11-23 04:36:45.404 327 15624.91 398.00 53002.79 88888.00 2019-11-23 04:36:45.904 327 15624.90 397.99 53002.80 88888.00 2019-11-23 04:36:46.404 327 15624.84 398.01 53002.81 88888.00 2019-11-23 04:36:46.904 327 15624.83 398.00 53002.80 88888.00 2019-11-23 04:36:47.404 327 15624.77 397.98 53002.84 88888.00 2019-11-23 04:36:47.904 327 15624.74 397.96 53002.82 88888.00 2019-11-23 04:36:48.404 327 15624.72 397.92 53002.78 88888.00 2019-11-23 04:36:48.904 327 15624.64 397.96 53002.76 88888.00 2019-11-23 04:36:49.404 327 15624.56 397.98 53002.77 88888.00 2019-11-23 04:36:49.904 327 15624.60 397.93 53002.90 88888.00 2019-11-23 04:36:50.404 327 15624.61 397.99 53002.92 88888.00 2019-11-23 04:36:50.904 327 15624.61 398.03 53002.92 88888.00 2019-11-23 04:36:51.404 327 15624.68 397.99 53002.87 88888.00 2019-11-23 04:36:51.904 327 15624.68 398.04 53002.85 88888.00 2019-11-23 04:36:52.404 327 15624.66 398.09 53002.86 88888.00 2019-11-23 04:36:52.904 327 15624.68 398.11 53002.87 88888.00 2019-11-23 04:36:53.404 327 15624.69 398.11 53002.85 88888.00 2019-11-23 04:36:53.904 327 15624.68 398.15 53002.85 88888.00 2019-11-23 04:36:54.404 327 15624.68 398.20 53002.89 88888.00 2019-11-23 04:36:54.904 327 15624.64 398.21 53002.93 88888.00 2019-11-23 04:36:55.404 327 15624.65 398.16 53002.94 88888.00 2019-11-23 04:36:55.904 327 15624.65 398.19 53002.95 88888.00 2019-11-23 04:36:56.404 327 15624.63 398.22 53002.92 88888.00 2019-11-23 04:36:56.904 327 15624.68 398.21 53002.97 88888.00 2019-11-23 04:36:57.404 327 15624.69 398.26 53003.02 88888.00 2019-11-23 04:36:57.904 327 15624.66 398.28 53002.97 88888.00 2019-11-23 04:36:58.404 327 15624.70 398.26 53002.97 88888.00 2019-11-23 04:36:58.904 327 15624.71 398.29 53002.92 88888.00 2019-11-23 04:36:59.404 327 15624.74 398.32 53002.93 88888.00 2019-11-23 04:36:59.904 327 15624.71 398.33 53002.95 88888.00 2019-11-23 04:37:00.904 327 15624.65 398.30 53003.03 88888.00 2019-11-23 04:37:01.404 327 15624.68 398.33 53003.03 88888.00 2019-11-23 04:37:01.904 327 15624.70 398.33 53003.04 88888.00 2019-11-23 04:37:02.404 327 15624.73 398.37 53003.09 88888.00 2019-11-23 04:37:02.904 327 15624.75 398.41 53003.05 88888.00 2019-11-23 04:37:03.404 327 15624.78 398.37 53003.05 88888.00 2019-11-23 04:37:03.904 327 15624.78 398.32 53003.12 88888.00 2019-11-23 04:37:04.404 327 15624.80 398.27 53003.20 88888.00 2019-11-23 04:37:04.904 327 15624.83 398.33 53003.16 88888.00 2019-11-23 04:37:05.404 327 15624.79 398.38 53003.14 88888.00 2019-11-23 04:37:05.904 327 15624.78 398.44 53003.16 88888.00 2019-11-23 04:37:06.404 327 15624.77 398.46 53003.15 88888.00 2019-11-23 04:37:06.904 327 15624.78 398.48 53003.17 88888.00 2019-11-23 04:37:07.404 327 15624.84 398.47 53003.22 88888.00 2019-11-23 04:37:07.904 327 15624.88 398.45 53003.21 88888.00 2019-11-23 04:37:08.904 327 15624.79 398.47 53003.15 88888.00 2019-11-23 04:37:09.404 327 15624.72 398.43 53003.14 88888.00 2019-11-23 04:37:09.904 327 15624.74 398.45 53003.15 88888.00 2019-11-23 04:37:10.404 327 15624.78 398.46 53003.17 88888.00 2019-11-23 04:37:10.904 327 15624.77 398.50 53003.23 88888.00 2019-11-23 04:37:11.404 327 15624.77 398.51 53003.26 88888.00 2019-11-23 04:37:11.904 327 15624.70 398.52 53003.29 88888.00 2019-11-23 04:37:12.404 327 15624.65 398.51 53003.30 88888.00 2019-11-23 04:37:12.904 327 15624.69 398.53 53003.29 88888.00 2019-11-23 04:37:13.404 327 15624.68 398.52 53003.33 88888.00 2019-11-23 04:37:13.904 327 15624.66 398.53 53003.31 88888.00 2019-11-23 04:37:14.404 327 15624.62 398.53 53003.32 88888.00 2019-11-23 04:37:14.904 327 15624.60 398.56 53003.34 88888.00 2019-11-23 04:37:15.404 327 15624.56 398.53 53003.29 88888.00 2019-11-23 04:37:15.904 327 15624.52 398.50 53003.30 88888.00 2019-11-23 04:37:16.404 327 15624.59 398.55 53003.33 88888.00 2019-11-23 04:37:16.904 327 15624.59 398.55 53003.27 88888.00 2019-11-23 04:37:17.404 327 15624.60 398.54 53003.29 88888.00 2019-11-23 04:37:17.904 327 15624.55 398.55 53003.31 88888.00 2019-11-23 04:37:18.404 327 15624.52 398.56 53003.34 88888.00 2019-11-23 04:37:18.904 327 15624.53 398.58 53003.33 88888.00 2019-11-23 04:37:19.404 327 15624.53 398.56 53003.33 88888.00 2019-11-23 04:37:19.904 327 15624.51 398.59 53003.31 88888.00 2019-11-23 04:37:20.404 327 15624.50 398.62 53003.35 88888.00 2019-11-23 04:37:20.904 327 15624.55 398.64 53003.36 88888.00 2019-11-23 04:37:21.404 327 15624.56 398.62 53003.36 88888.00 2019-11-23 04:37:21.904 327 15624.54 398.60 53003.33 88888.00 2019-11-23 04:37:22.404 327 15624.52 398.62 53003.35 88888.00 2019-11-23 04:37:22.904 327 15624.51 398.63 53003.39 88888.00 2019-11-23 04:37:23.404 327 15624.52 398.63 53003.40 88888.00 2019-11-23 04:37:23.904 327 15624.50 398.64 53003.43 88888.00 2019-11-23 04:37:24.404 327 15624.51 398.64 53003.42 88888.00 2019-11-23 04:37:24.904 327 15624.47 398.68 53003.47 88888.00 2019-11-23 04:37:25.404 327 15624.48 398.72 53003.47 88888.00 2019-11-23 04:37:25.904 327 15624.50 398.70 53003.49 88888.00 2019-11-23 04:37:26.404 327 15624.51 398.69 53003.46 88888.00 2019-11-23 04:37:26.904 327 15624.55 398.71 53003.37 88888.00 2019-11-23 04:37:27.404 327 15624.54 398.69 53003.36 88888.00 2019-11-23 04:37:27.904 327 15624.55 398.65 53003.41 88888.00 2019-11-23 04:37:28.404 327 15624.56 398.64 53003.47 88888.00 2019-11-23 04:37:28.904 327 15624.60 398.63 53003.53 88888.00 2019-11-23 04:37:29.404 327 15624.61 398.72 53003.47 88888.00 2019-11-23 04:37:29.904 327 15624.55 398.73 53003.45 88888.00 2019-11-23 04:37:30.404 327 15624.53 398.72 53003.46 88888.00 2019-11-23 04:37:30.904 327 15624.53 398.73 53003.51 88888.00 2019-11-23 04:37:31.404 327 15624.54 398.80 53003.49 88888.00 2019-11-23 04:37:32.404 327 15624.55 398.73 53003.47 88888.00 2019-11-23 04:37:32.904 327 15624.57 398.69 53003.54 88888.00 2019-11-23 04:37:33.404 327 15624.59 398.73 53003.55 88888.00 2019-11-23 04:37:33.904 327 15624.54 398.77 53003.58 88888.00 2019-11-23 04:37:34.404 327 15624.53 398.80 53003.61 88888.00 2019-11-23 04:37:34.904 327 15624.57 398.79 53003.59 88888.00 2019-11-23 04:37:35.404 327 15624.61 398.76 53003.59 88888.00 2019-11-23 04:37:35.904 327 15624.62 398.73 53003.60 88888.00 2019-11-23 04:37:36.404 327 15624.59 398.76 53003.61 88888.00 2019-11-23 04:37:36.904 327 15624.56 398.82 53003.62 88888.00 2019-11-23 04:37:37.404 327 15624.56 398.80 53003.58 88888.00 2019-11-23 04:37:37.904 327 15624.55 398.84 53003.65 88888.00 2019-11-23 04:37:38.404 327 15624.56 398.84 53003.63 88888.00 2019-11-23 04:37:38.904 327 15624.55 398.81 53003.59 88888.00 2019-11-23 04:37:39.404 327 15624.57 398.81 53003.61 88888.00 2019-11-23 04:37:39.904 327 15624.54 398.86 53003.59 88888.00 2019-11-23 04:37:40.404 327 15624.56 398.88 53003.61 88888.00 2019-11-23 04:37:40.904 327 15624.54 398.89 53003.61 88888.00 2019-11-23 04:37:41.404 327 15624.52 398.88 53003.61 88888.00 2019-11-23 04:37:41.904 327 15624.54 398.86 53003.61 88888.00 2019-11-23 04:37:42.404 327 15624.54 398.79 53003.56 88888.00 2019-11-23 04:37:42.904 327 15624.53 398.81 53003.56 88888.00 2019-11-23 04:37:43.404 327 15624.56 398.84 53003.59 88888.00 2019-11-23 04:37:43.904 327 15624.55 398.84 53003.65 88888.00 2019-11-23 04:37:44.404 327 15624.56 398.81 53003.67 88888.00 2019-11-23 04:37:44.904 327 15624.53 398.82 53003.70 88888.00 2019-11-23 04:37:45.404 327 15624.52 398.86 53003.74 88888.00 2019-11-23 04:37:45.904 327 15624.46 398.87 53003.73 88888.00 2019-11-23 04:37:46.404 327 15624.46 398.88 53003.67 88888.00 2019-11-23 04:37:46.904 327 15624.47 398.89 53003.67 88888.00 2019-11-23 04:37:47.404 327 15624.45 398.88 53003.67 88888.00 2019-11-23 04:37:47.904 327 15624.47 398.88 53003.74 88888.00 2019-11-23 04:37:48.404 327 15624.45 398.90 53003.75 88888.00 2019-11-23 04:37:48.904 327 15624.43 398.93 53003.76 88888.00 2019-11-23 04:37:49.404 327 15624.41 398.93 53003.76 88888.00 2019-11-23 04:37:49.904 327 15624.36 398.91 53003.81 88888.00 2019-11-23 04:37:50.404 327 15624.29 398.88 53003.79 88888.00 2019-11-23 04:37:50.904 327 15624.31 398.93 53003.81 88888.00 2019-11-23 04:37:51.404 327 15624.32 398.93 53003.84 88888.00 2019-11-23 04:37:51.904 327 15624.29 398.93 53003.91 88888.00 2019-11-23 04:37:52.404 327 15624.32 398.91 53003.92 88888.00 2019-11-23 04:37:52.904 327 15624.32 398.90 53003.92 88888.00 2019-11-23 04:37:53.404 327 15624.26 398.94 53003.95 88888.00 2019-11-23 04:37:53.904 327 15624.29 398.91 53003.92 88888.00 2019-11-23 04:37:54.404 327 15624.28 398.91 53003.90 88888.00 2019-11-23 04:37:54.904 327 15624.24 398.93 53003.95 88888.00 2019-11-23 04:37:55.404 327 15624.24 398.93 53003.93 88888.00 2019-11-23 04:37:55.904 327 15624.19 398.91 53003.93 88888.00 2019-11-23 04:37:56.404 327 15624.23 398.91 53003.97 88888.00 2019-11-23 04:37:56.904 327 15624.19 398.90 53003.96 88888.00 2019-11-23 04:37:57.404 327 15624.16 398.89 53003.96 88888.00 2019-11-23 04:37:57.904 327 15624.15 398.90 53003.95 88888.00 2019-11-23 04:37:58.404 327 15624.17 398.90 53004.00 88888.00 2019-11-23 04:37:58.904 327 15624.10 398.89 53004.00 88888.00 2019-11-23 04:37:59.404 327 15624.08 398.86 53004.01 88888.00 2019-11-23 04:37:59.904 327 15624.09 398.84 53004.01 88888.00 2019-11-23 04:38:00.404 327 15624.10 398.89 53003.97 88888.00 2019-11-23 04:38:00.904 327 15624.17 398.91 53004.01 88888.00 2019-11-23 04:38:01.404 327 15624.14 398.87 53004.01 88888.00 2019-11-23 04:38:01.904 327 15624.13 398.80 53004.02 88888.00 2019-11-23 04:38:02.404 327 15624.13 398.78 53004.07 88888.00 2019-11-23 04:38:02.904 327 15624.07 398.87 53004.06 88888.00 2019-11-23 04:38:03.404 327 15624.07 398.93 53004.04 88888.00 2019-11-23 04:38:03.904 327 15624.10 398.97 53004.05 88888.00 2019-11-23 04:38:04.404 327 15624.07 398.93 53004.01 88888.00 2019-11-23 04:38:04.904 327 15624.06 398.89 53004.05 88888.00 2019-11-23 04:38:05.404 327 15624.06 398.99 53004.02 88888.00 2019-11-23 04:38:05.904 327 15624.05 399.04 53004.02 88888.00 2019-11-23 04:38:06.404 327 15624.01 398.96 53004.02 88888.00 2019-11-23 04:38:06.904 327 15624.01 398.98 53004.01 88888.00 2019-11-23 04:38:07.404 327 15624.01 399.02 53004.01 88888.00 2019-11-23 04:38:07.904 327 15623.99 399.04 53003.96 88888.00 2019-11-23 04:38:08.404 327 15623.93 399.08 53004.01 88888.00 2019-11-23 04:38:08.904 327 15623.95 399.10 53004.07 88888.00 2019-11-23 04:38:09.404 327 15623.95 399.06 53004.10 88888.00 2019-11-23 04:38:09.904 327 15623.97 399.07 53004.11 88888.00 2019-11-23 04:38:10.404 327 15623.99 399.12 53004.15 88888.00 2019-11-23 04:38:10.904 327 15624.01 399.13 53004.12 88888.00 2019-11-23 04:38:11.404 327 15624.01 399.12 53004.08 88888.00 2019-11-23 04:38:11.904 327 15623.97 399.08 53004.10 88888.00 2019-11-23 04:38:12.404 327 15624.01 399.07 53004.11 88888.00 2019-11-23 04:38:12.904 327 15624.06 399.06 53004.13 88888.00 2019-11-23 04:38:13.404 327 15624.01 399.08 53004.12 88888.00 2019-11-23 04:38:13.904 327 15623.98 399.12 53004.12 88888.00 2019-11-23 04:38:14.404 327 15624.00 399.14 53004.15 88888.00 2019-11-23 04:38:14.904 327 15624.05 399.13 53004.18 88888.00 2019-11-23 04:38:15.404 327 15624.08 399.11 53004.21 88888.00 2019-11-23 04:38:15.904 327 15624.08 399.14 53004.21 88888.00 2019-11-23 04:38:16.404 327 15624.14 399.16 53004.24 88888.00 2019-11-23 04:38:16.904 327 15624.14 399.12 53004.21 88888.00 2019-11-23 04:38:17.404 327 15624.15 399.14 53004.17 88888.00 2019-11-23 04:38:17.904 327 15624.17 399.22 53004.18 88888.00 2019-11-23 04:38:18.404 327 15624.22 399.23 53004.21 88888.00 2019-11-23 04:38:18.904 327 15624.24 399.23 53004.23 88888.00 2019-11-23 04:38:19.404 327 15624.23 399.21 53004.19 88888.00 2019-11-23 04:38:19.904 327 15624.24 399.23 53004.19 88888.00 2019-11-23 04:38:20.404 327 15624.26 399.26 53004.15 88888.00 2019-11-23 04:38:20.904 327 15624.28 399.25 53004.20 88888.00 2019-11-23 04:38:21.904 327 15624.32 399.31 53004.28 88888.00 2019-11-23 04:38:22.404 327 15624.33 399.33 53004.27 88888.00 2019-11-23 04:38:22.904 327 15624.36 399.31 53004.34 88888.00 2019-11-23 04:38:23.404 327 15624.43 399.36 53004.32 88888.00 2019-11-23 04:38:23.904 327 15624.42 399.40 53004.33 88888.00 2019-11-23 04:38:24.404 327 15624.43 399.39 53004.37 88888.00 2019-11-23 04:38:24.904 327 15624.45 399.37 53004.36 88888.00 2019-11-23 04:38:25.404 327 15624.52 399.37 53004.36 88888.00 2019-11-23 04:38:25.904 327 15624.53 399.36 53004.41 88888.00 2019-11-23 04:38:26.404 327 15624.52 399.36 53004.45 88888.00 2019-11-23 04:38:26.904 327 15624.55 399.34 53004.46 88888.00 2019-11-23 04:38:27.404 327 15624.56 399.36 53004.44 88888.00 2019-11-23 04:38:27.904 327 15624.59 399.36 53004.46 88888.00 2019-11-23 04:38:28.404 327 15624.61 399.36 53004.51 88888.00 2019-11-23 04:38:28.904 327 15624.61 399.46 53004.55 88888.00 2019-11-23 04:38:29.404 327 15624.60 399.46 53004.56 88888.00 2019-11-23 04:38:29.904 327 15624.52 399.43 53004.54 88888.00 2019-11-23 04:38:30.404 327 15624.51 399.42 53004.54 88888.00 2019-11-23 04:38:30.904 327 15624.59 399.45 53004.54 88888.00 2019-11-23 04:38:31.404 327 15624.64 399.47 53004.55 88888.00 2019-11-23 04:38:31.904 327 15624.64 399.48 53004.60 88888.00 2019-11-23 04:38:32.404 327 15624.60 399.53 53004.64 88888.00 2019-11-23 04:38:32.904 327 15624.61 399.51 53004.65 88888.00 2019-11-23 04:38:33.404 327 15624.71 399.55 53004.68 88888.00 2019-11-23 04:38:33.904 327 15624.69 399.56 53004.67 88888.00 2019-11-23 04:38:34.404 327 15624.70 399.50 53004.68 88888.00 2019-11-23 04:38:34.904 327 15624.68 399.49 53004.75 88888.00 2019-11-23 04:38:35.404 327 15624.64 399.48 53004.77 88888.00 2019-11-23 04:38:35.904 327 15624.63 399.49 53004.74 88888.00 2019-11-23 04:38:36.404 327 15624.68 399.47 53004.82 88888.00 2019-11-23 04:38:36.904 327 15624.71 399.50 53004.89 88888.00 2019-11-23 04:38:37.404 327 15624.78 399.54 53004.86 88888.00 2019-11-23 04:38:37.904 327 15624.79 399.53 53004.88 88888.00 2019-11-23 04:38:38.404 327 15624.77 399.51 53004.94 88888.00 2019-11-23 04:38:38.904 327 15624.79 399.53 53004.93 88888.00 2019-11-23 04:38:39.404 327 15624.78 399.54 53004.95 88888.00 2019-11-23 04:38:39.904 327 15624.79 399.54 53004.93 88888.00 2019-11-23 04:38:40.404 327 15624.81 399.55 53004.97 88888.00 2019-11-23 04:38:40.904 327 15624.82 399.54 53004.93 88888.00 2019-11-23 04:38:41.404 327 15624.87 399.53 53004.92 88888.00 2019-11-23 04:38:41.904 327 15624.87 399.49 53004.94 88888.00 2019-11-23 04:38:42.404 327 15624.80 399.53 53004.91 88888.00 2019-11-23 04:38:42.904 327 15624.82 399.56 53004.94 88888.00 2019-11-23 04:38:43.404 327 15624.81 399.57 53004.97 88888.00 2019-11-23 04:38:43.904 327 15624.80 399.57 53004.99 88888.00 2019-11-23 04:38:44.404 327 15624.84 399.60 53004.97 88888.00 2019-11-23 04:38:45.404 327 15624.80 399.51 53005.02 88888.00 2019-11-23 04:38:45.904 327 15624.78 399.56 53005.04 88888.00 2019-11-23 04:38:46.404 327 15624.80 399.62 53005.07 88888.00 2019-11-23 04:38:46.904 327 15624.87 399.60 53005.07 88888.00 2019-11-23 04:38:47.404 327 15624.83 399.62 53005.11 88888.00 2019-11-23 04:38:47.904 327 15624.80 399.64 53005.13 88888.00 2019-11-23 04:38:48.404 327 15624.78 399.63 53005.14 88888.00 2019-11-23 04:38:48.904 327 15624.73 399.64 53005.14 88888.00 2019-11-23 04:38:49.404 327 15624.73 399.64 53005.15 88888.00 2019-11-23 04:38:49.904 327 15624.74 399.64 53005.12 88888.00 2019-11-23 04:38:50.404 327 15624.78 399.63 53005.09 88888.00 2019-11-23 04:38:50.904 327 15624.78 399.56 53005.12 88888.00 2019-11-23 04:38:51.404 327 15624.75 399.55 53005.11 88888.00 2019-11-23 04:38:51.904 327 15624.74 399.62 53005.17 88888.00 2019-11-23 04:38:52.404 327 15624.70 399.62 53005.24 88888.00 2019-11-23 04:38:52.904 327 15624.68 399.51 53005.29 88888.00 2019-11-23 04:38:53.404 327 15624.68 399.48 53005.31 88888.00 2019-11-23 04:38:53.904 327 15624.66 399.55 53005.28 88888.00 2019-11-23 04:38:54.404 327 15624.64 399.58 53005.27 88888.00 2019-11-23 04:38:54.904 327 15624.64 399.57 53005.27 88888.00 2019-11-23 04:38:55.404 327 15624.68 399.58 53005.28 88888.00 2019-11-23 04:38:55.904 327 15624.63 399.58 53005.27 88888.00 2019-11-23 04:38:56.404 327 15624.59 399.59 53005.24 88888.00 2019-11-23 04:38:56.904 327 15624.60 399.65 53005.25 88888.00 2019-11-23 04:38:57.404 327 15624.63 399.63 53005.29 88888.00 2019-11-23 04:38:57.904 327 15624.55 399.58 53005.31 88888.00 2019-11-23 04:38:58.404 327 15624.52 399.63 53005.31 88888.00 2019-11-23 04:38:58.904 327 15624.54 399.66 53005.35 88888.00 2019-11-23 04:38:59.404 327 15624.54 399.63 53005.41 88888.00 2019-11-23 04:38:59.904 327 15624.50 399.54 53005.38 88888.00 2019-11-23 04:39:00.404 327 15624.48 399.55 53005.36 88888.00 2019-11-23 04:39:00.904 327 15624.41 399.65 53005.38 88888.00 2019-11-23 04:39:01.404 327 15624.35 399.62 53005.34 88888.00 2019-11-23 04:39:01.904 327 15624.36 399.58 53005.36 88888.00 2019-11-23 04:39:02.404 327 15624.35 399.57 53005.35 88888.00 2019-11-23 04:39:02.904 327 15624.33 399.56 53005.36 88888.00 2019-11-23 04:39:03.404 327 15624.31 399.56 53005.40 88888.00 2019-11-23 04:39:03.904 327 15624.26 399.59 53005.34 88888.00 2019-11-23 04:39:04.404 327 15624.28 399.62 53005.33 88888.00 2019-11-23 04:39:04.904 327 15624.27 399.57 53005.38 88888.00 2019-11-23 04:39:05.404 327 15624.29 399.57 53005.38 88888.00 2019-11-23 04:39:05.904 327 15624.29 399.51 53005.34 88888.00 2019-11-23 04:39:06.404 327 15624.25 399.49 53005.34 88888.00 2019-11-23 04:39:06.904 327 15624.22 399.50 53005.37 88888.00 2019-11-23 04:39:07.404 327 15624.20 399.46 53005.43 88888.00 2019-11-23 04:39:07.904 327 15624.24 399.49 53005.40 88888.00 2019-11-23 04:39:08.404 327 15624.22 399.53 53005.37 88888.00 2019-11-23 04:39:08.904 327 15624.20 399.56 53005.38 88888.00 2019-11-23 04:39:09.404 327 15624.19 399.55 53005.38 88888.00 2019-11-23 04:39:09.904 327 15624.18 399.55 53005.36 88888.00 2019-11-23 04:39:10.404 327 15624.18 399.57 53005.41 88888.00 2019-11-23 04:39:10.904 327 15624.18 399.57 53005.44 88888.00 2019-11-23 04:39:11.404 327 15624.18 399.59 53005.45 88888.00 2019-11-23 04:39:11.904 327 15624.14 399.60 53005.42 88888.00 2019-11-23 04:39:12.404 327 15624.11 399.62 53005.41 88888.00 2019-11-23 04:39:12.904 327 15624.08 399.63 53005.44 88888.00 2019-11-23 04:39:13.404 327 15624.05 399.59 53005.46 88888.00 2019-11-23 04:39:13.904 327 15624.06 399.55 53005.48 88888.00 2019-11-23 04:39:14.404 327 15624.07 399.59 53005.49 88888.00 2019-11-23 04:39:14.904 327 15624.04 399.65 53005.48 88888.00 2019-11-23 04:39:15.404 327 15624.05 399.66 53005.54 88888.00 2019-11-23 04:39:15.904 327 15624.07 399.68 53005.55 88888.00 2019-11-23 04:39:16.404 327 15624.07 399.67 53005.53 88888.00 2019-11-23 04:39:16.904 327 15624.07 399.66 53005.51 88888.00 2019-11-23 04:39:17.404 327 15624.11 399.69 53005.49 88888.00 2019-11-23 04:39:17.904 327 15624.09 399.71 53005.56 88888.00 2019-11-23 04:39:18.404 327 15624.08 399.71 53005.55 88888.00 2019-11-23 04:39:18.904 327 15624.10 399.73 53005.52 88888.00 2019-11-23 04:39:19.404 327 15624.17 399.73 53005.53 88888.00 2019-11-23 04:39:19.904 327 15624.17 399.77 53005.55 88888.00 2019-11-23 04:39:20.404 327 15624.11 399.80 53005.59 88888.00 2019-11-23 04:39:20.904 327 15624.16 399.81 53005.63 88888.00 2019-11-23 04:39:21.404 327 15624.20 399.80 53005.64 88888.00 2019-11-23 04:39:21.904 327 15624.20 399.79 53005.61 88888.00 2019-11-23 04:39:22.404 327 15624.19 399.79 53005.65 88888.00 2019-11-23 04:39:22.904 327 15624.17 399.81 53005.67 88888.00 2019-11-23 04:39:23.404 327 15624.15 399.83 53005.66 88888.00 2019-11-23 04:39:23.904 327 15624.19 399.83 53005.65 88888.00 2019-11-23 04:39:24.404 327 15624.22 399.86 53005.65 88888.00 2019-11-23 04:39:24.904 327 15624.19 399.84 53005.68 88888.00 2019-11-23 04:39:25.404 327 15624.17 399.92 53005.72 88888.00 2019-11-23 04:39:25.904 327 15624.16 399.93 53005.75 88888.00 2019-11-23 04:39:27.404 327 15624.15 399.94 53005.72 88888.00 2019-11-23 04:39:27.904 327 15624.14 399.94 53005.78 88888.00 2019-11-23 04:39:28.404 327 15624.13 399.97 53005.75 88888.00 2019-11-23 04:39:28.904 327 15624.09 399.95 53005.73 88888.00 2019-11-23 04:39:29.404 327 15624.06 399.95 53005.74 88888.00 2019-11-23 04:39:29.904 327 15624.04 399.98 53005.74 88888.00 2019-11-23 04:39:30.404 327 15624.02 399.95 53005.67 88888.00 2019-11-23 04:39:30.904 327 15624.00 400.00 53005.71 88888.00 2019-11-23 04:39:31.404 327 15623.98 399.99 53005.75 88888.00 2019-11-23 04:39:31.904 327 15624.02 400.01 53005.77 88888.00 2019-11-23 04:39:32.404 327 15624.00 400.05 53005.79 88888.00 2019-11-23 04:39:32.904 327 15623.98 400.02 53005.77 88888.00 2019-11-23 04:39:33.404 327 15624.00 400.03 53005.81 88888.00 2019-11-23 04:39:33.904 327 15624.00 400.02 53005.79 88888.00 2019-11-23 04:39:34.404 327 15623.98 400.02 53005.78 88888.00 2019-11-23 04:39:34.904 327 15623.98 400.09 53005.78 88888.00 2019-11-23 04:39:35.404 327 15623.97 400.11 53005.80 88888.00 2019-11-23 04:39:35.904 327 15623.97 400.10 53005.91 88888.00 2019-11-23 04:39:36.404 327 15623.93 400.12 53005.87 88888.00 2019-11-23 04:39:36.904 327 15623.96 400.14 53005.85 88888.00 2019-11-23 04:39:37.404 327 15623.90 400.12 53005.91 88888.00 2019-11-23 04:39:37.904 327 15623.89 400.12 53005.95 88888.00 2019-11-23 04:39:38.404 327 15623.95 400.10 53005.92 88888.00 2019-11-23 04:39:38.904 327 15623.93 400.15 53005.95 88888.00 2019-11-23 04:39:39.404 327 15623.90 400.16 53005.95 88888.00 2019-11-23 04:39:39.904 327 15623.91 400.16 53005.92 88888.00 2019-11-23 04:39:40.404 327 15623.89 400.17 53005.93 88888.00 2019-11-23 04:39:40.904 327 15623.90 400.18 53005.95 88888.00 2019-11-23 04:39:41.404 327 15623.89 400.17 53005.92 88888.00 2019-11-23 04:39:41.904 327 15623.87 400.14 53005.94 88888.00 2019-11-23 04:39:42.404 327 15623.82 400.16 53005.94 88888.00 2019-11-23 04:39:42.904 327 15623.78 400.19 53005.94 88888.00 2019-11-23 04:39:43.404 327 15623.78 400.18 53005.93 88888.00 2019-11-23 04:39:43.904 327 15623.78 400.19 53005.93 88888.00 2019-11-23 04:39:44.404 327 15623.82 400.21 53005.92 88888.00 2019-11-23 04:39:44.904 327 15623.75 400.23 53005.93 88888.00 2019-11-23 04:39:45.404 327 15623.73 400.25 53005.95 88888.00 2019-11-23 04:39:45.904 327 15623.75 400.26 53005.94 88888.00 2019-11-23 04:39:46.404 327 15623.71 400.25 53005.93 88888.00 2019-11-23 04:39:46.904 327 15623.75 400.21 53006.03 88888.00 2019-11-23 04:39:47.404 327 15623.78 400.23 53006.05 88888.00 2019-11-23 04:39:47.904 327 15623.72 400.24 53006.04 88888.00 2019-11-23 04:39:48.404 327 15623.69 400.23 53006.07 88888.00 2019-11-23 04:39:48.904 327 15623.64 400.24 53006.05 88888.00 2019-11-23 04:39:49.404 327 15623.61 400.26 53006.07 88888.00 2019-11-23 04:39:49.904 327 15623.59 400.26 53006.13 88888.00 2019-11-23 04:39:50.404 327 15623.63 400.26 53006.15 88888.00 2019-11-23 04:39:50.904 327 15623.65 400.21 53006.10 88888.00 2019-11-23 04:39:51.404 327 15623.64 400.20 53006.15 88888.00 2019-11-23 04:39:51.904 327 15623.70 400.20 53006.15 88888.00 2019-11-23 04:39:52.404 327 15623.62 400.27 53006.21 88888.00 2019-11-23 04:39:52.904 327 15623.60 400.31 53006.21 88888.00 2019-11-23 04:39:53.404 327 15623.62 400.32 53006.20 88888.00 2019-11-23 04:39:53.904 327 15623.61 400.32 53006.22 88888.00 2019-11-23 04:39:54.404 327 15623.62 400.33 53006.21 88888.00 2019-11-23 04:39:54.904 327 15623.60 400.33 53006.26 88888.00 2019-11-23 04:39:55.404 327 15623.53 400.36 53006.26 88888.00 2019-11-23 04:39:55.904 327 15623.53 400.42 53006.29 88888.00 2019-11-23 04:39:56.404 327 15623.54 400.40 53006.26 88888.00 2019-11-23 04:39:56.904 327 15623.53 400.42 53006.22 88888.00 2019-11-23 04:39:57.404 327 15623.48 400.36 53006.21 88888.00 2019-11-23 04:39:58.404 327 15623.41 400.45 53006.19 88888.00 2019-11-23 04:39:58.904 327 15623.34 400.45 53006.21 88888.00 2019-11-23 04:39:59.404 327 15623.32 400.46 53006.24 88888.00 2019-11-23 04:39:59.904 327 15623.33 400.51 53006.32 88888.00 2019-11-23 04:40:00.404 327 15623.35 400.51 53006.33 88888.00 2019-11-23 04:40:00.904 327 15623.34 400.54 53006.35 88888.00 2019-11-23 04:40:01.404 327 15623.32 400.44 53006.32 88888.00 2019-11-23 04:40:01.904 327 15623.34 400.51 53006.28 88888.00 2019-11-23 04:40:02.404 327 15623.36 400.47 53006.32 88888.00 2019-11-23 04:40:02.904 327 15623.33 400.47 53006.33 88888.00 2019-11-23 04:40:03.404 327 15623.29 400.58 53006.32 88888.00 2019-11-23 04:40:03.904 327 15623.29 400.59 53006.34 88888.00 2019-11-23 04:40:04.404 327 15623.25 400.54 53006.33 88888.00 2019-11-23 04:40:04.904 327 15623.21 400.55 53006.29 88888.00 2019-11-23 04:40:05.404 327 15623.23 400.54 53006.24 88888.00 2019-11-23 04:40:05.904 327 15623.21 400.57 53006.26 88888.00 2019-11-23 04:40:06.404 327 15623.25 400.60 53006.34 88888.00 2019-11-23 04:40:06.904 327 15623.24 400.63 53006.28 88888.00 2019-11-23 04:40:07.404 327 15623.19 400.64 53006.33 88888.00 2019-11-23 04:40:07.904 327 15623.19 400.64 53006.28 88888.00 2019-11-23 04:40:08.404 327 15623.15 400.64 53006.28 88888.00 2019-11-23 04:40:08.904 327 15623.14 400.64 53006.29 88888.00 2019-11-23 04:40:09.404 327 15623.08 400.66 53006.35 88888.00 2019-11-23 04:40:09.904 327 15623.06 400.67 53006.35 88888.00 2019-11-23 04:40:10.404 327 15623.09 400.67 53006.34 88888.00 2019-11-23 04:40:10.904 327 15623.07 400.68 53006.35 88888.00 2019-11-23 04:40:11.404 327 15623.02 400.69 53006.40 88888.00 2019-11-23 04:40:11.904 327 15623.01 400.67 53006.43 88888.00 2019-11-23 04:40:12.404 327 15622.99 400.69 53006.39 88888.00 2019-11-23 04:40:12.904 327 15622.97 400.70 53006.40 88888.00 2019-11-23 04:40:13.404 327 15622.98 400.71 53006.38 88888.00 2019-11-23 04:40:13.904 327 15623.00 400.69 53006.37 88888.00 2019-11-23 04:40:14.404 327 15623.05 400.70 53006.37 88888.00 2019-11-23 04:40:14.904 327 15623.02 400.71 53006.33 88888.00 2019-11-23 04:40:15.404 327 15622.98 400.72 53006.32 88888.00 2019-11-23 04:40:15.904 327 15622.92 400.75 53006.35 88888.00 2019-11-23 04:40:16.404 327 15622.90 400.72 53006.38 88888.00 2019-11-23 04:40:16.904 327 15622.90 400.76 53006.40 88888.00 2019-11-23 04:40:17.404 327 15622.89 400.77 53006.34 88888.00 2019-11-23 04:40:17.904 327 15622.84 400.77 53006.34 88888.00 2019-11-23 04:40:18.404 327 15622.82 400.81 53006.41 88888.00 2019-11-23 04:40:18.904 327 15622.84 400.83 53006.46 88888.00 2019-11-23 04:40:19.404 327 15622.90 400.85 53006.46 88888.00 2019-11-23 04:40:19.904 327 15622.92 400.87 53006.47 88888.00 2019-11-23 04:40:20.404 327 15622.89 400.90 53006.43 88888.00 2019-11-23 04:40:20.904 327 15622.85 400.94 53006.41 88888.00 2019-11-23 04:40:21.404 327 15622.90 400.88 53006.45 88888.00 2019-11-23 04:40:21.904 327 15622.88 400.89 53006.43 88888.00 2019-11-23 04:40:22.404 327 15622.89 400.92 53006.46 88888.00 2019-11-23 04:40:22.904 327 15622.90 400.95 53006.45 88888.00 2019-11-23 04:40:23.404 327 15622.91 400.96 53006.44 88888.00 2019-11-23 04:40:23.904 327 15622.90 400.98 53006.41 88888.00 2019-11-23 04:40:24.404 327 15622.89 401.01 53006.42 88888.00 2019-11-23 04:40:24.904 327 15622.83 401.02 53006.39 88888.00 2019-11-23 04:40:25.404 327 15622.82 401.03 53006.44 88888.00 2019-11-23 04:40:25.904 327 15622.85 401.04 53006.47 88888.00 2019-11-23 04:40:26.404 327 15622.88 401.05 53006.46 88888.00 2019-11-23 04:40:26.904 327 15622.89 401.10 53006.42 88888.00 2019-11-23 04:40:27.404 327 15622.88 401.10 53006.42 88888.00 2019-11-23 04:40:27.904 327 15622.87 401.13 53006.44 88888.00 2019-11-23 04:40:28.404 327 15622.85 401.11 53006.44 88888.00 2019-11-23 04:40:28.904 327 15622.87 401.11 53006.47 88888.00 2019-11-23 04:40:29.404 327 15622.83 401.12 53006.46 88888.00 2019-11-23 04:40:29.904 327 15622.81 401.16 53006.45 88888.00 2019-11-23 04:40:30.404 327 15622.76 401.11 53006.52 88888.00 2019-11-23 04:40:30.904 327 15622.79 401.13 53006.54 88888.00 2019-11-23 04:40:31.404 327 15622.81 401.18 53006.54 88888.00 2019-11-23 04:40:31.904 327 15622.82 401.20 53006.49 88888.00 2019-11-23 04:40:32.404 327 15622.82 401.22 53006.47 88888.00 2019-11-23 04:40:32.904 327 15622.84 401.22 53006.48 88888.00 2019-11-23 04:40:33.404 327 15622.91 401.27 53006.57 88888.00 2019-11-23 04:40:33.904 327 15622.91 401.27 53006.60 88888.00 2019-11-23 04:40:34.404 327 15622.90 401.23 53006.57 88888.00 2019-11-23 04:40:34.904 327 15622.88 401.24 53006.59 88888.00 2019-11-23 04:40:35.404 327 15622.92 401.24 53006.60 88888.00 2019-11-23 04:40:35.904 327 15622.84 401.27 53006.58 88888.00 2019-11-23 04:40:36.404 327 15622.84 401.28 53006.61 88888.00 2019-11-23 04:40:36.904 327 15622.87 401.33 53006.64 88888.00 2019-11-23 04:40:37.404 327 15622.90 401.38 53006.69 88888.00 2019-11-23 04:40:37.904 327 15622.92 401.38 53006.72 88888.00 2019-11-23 04:40:38.404 327 15622.92 401.36 53006.72 88888.00 2019-11-23 04:40:38.904 327 15622.99 401.36 53006.68 88888.00 2019-11-23 04:40:39.904 327 15622.98 401.45 53006.67 88888.00 2019-11-23 04:40:40.404 327 15623.00 401.45 53006.68 88888.00 2019-11-23 04:40:40.904 327 15623.05 401.48 53006.65 88888.00 2019-11-23 04:40:41.404 327 15623.05 401.49 53006.63 88888.00 2019-11-23 04:40:41.904 327 15623.01 401.53 53006.61 88888.00 2019-11-23 04:40:42.404 327 15623.03 401.54 53006.59 88888.00 2019-11-23 04:40:42.904 327 15623.00 401.54 53006.60 88888.00 2019-11-23 04:40:43.404 327 15623.06 401.59 53006.56 88888.00 2019-11-23 04:40:43.904 327 15623.08 401.62 53006.56 88888.00 2019-11-23 04:40:44.404 327 15623.09 401.63 53006.58 88888.00 2019-11-23 04:40:44.904 327 15623.07 401.62 53006.62 88888.00 2019-11-23 04:40:45.404 327 15623.07 401.63 53006.68 88888.00 2019-11-23 04:40:45.904 327 15623.11 401.65 53006.69 88888.00 2019-11-23 04:40:46.404 327 15623.10 401.66 53006.70 88888.00 2019-11-23 04:40:46.904 327 15623.12 401.70 53006.73 88888.00 2019-11-23 04:40:47.904 327 15623.17 401.64 53006.70 88888.00 2019-11-23 04:40:48.404 327 15623.16 401.62 53006.67 88888.00 2019-11-23 04:40:48.904 327 15623.19 401.66 53006.67 88888.00 2019-11-23 04:40:49.404 327 15623.25 401.68 53006.66 88888.00 2019-11-23 04:40:49.904 327 15623.25 401.76 53006.65 88888.00 2019-11-23 04:40:50.404 327 15623.25 401.80 53006.61 88888.00 2019-11-23 04:40:50.904 327 15623.21 401.74 53006.64 88888.00 2019-11-23 04:40:51.404 327 15623.21 401.75 53006.67 88888.00 2019-11-23 04:40:51.904 327 15623.21 401.79 53006.67 88888.00 2019-11-23 04:40:52.404 327 15623.25 401.78 53006.68 88888.00 2019-11-23 04:40:52.905 327 15623.24 401.80 53006.65 88888.00 2019-11-23 04:40:53.405 327 15623.20 401.79 53006.63 88888.00 2019-11-23 04:40:53.905 327 15623.23 401.80 53006.65 88888.00 2019-11-23 04:40:54.405 327 15623.24 401.81 53006.70 88888.00 2019-11-23 04:40:54.905 327 15623.24 401.83 53006.76 88888.00 2019-11-23 04:40:55.405 327 15623.33 401.89 53006.73 88888.00 2019-11-23 04:40:55.905 327 15623.28 401.91 53006.76 88888.00 2019-11-23 04:40:56.405 327 15623.26 401.88 53006.74 88888.00 2019-11-23 04:40:56.905 327 15623.33 401.88 53006.77 88888.00 2019-11-23 04:40:57.905 327 15623.33 401.91 53006.79 88888.00 2019-11-23 04:40:58.405 327 15623.30 401.96 53006.84 88888.00 2019-11-23 04:40:58.905 327 15623.34 401.97 53006.83 88888.00 2019-11-23 04:40:59.405 327 15623.35 401.98 53006.90 88888.00 2019-11-23 04:40:59.905 327 15623.36 401.98 53006.90 88888.00 2019-11-23 04:41:00.405 327 15623.32 401.92 53006.93 88888.00 2019-11-23 04:41:00.905 327 15623.27 401.97 53007.00 88888.00 2019-11-23 04:41:01.405 327 15623.30 402.06 53006.99 88888.00 2019-11-23 04:41:01.905 327 15623.27 402.09 53007.01 88888.00 2019-11-23 04:41:02.405 327 15623.23 402.07 53007.02 88888.00 2019-11-23 04:41:02.905 327 15623.25 402.05 53007.04 88888.00 2019-11-23 04:41:03.405 327 15623.32 402.05 53007.05 88888.00 2019-11-23 04:41:03.905 327 15623.32 402.05 53007.06 88888.00 2019-11-23 04:41:04.405 327 15623.26 402.07 53007.04 88888.00 2019-11-23 04:41:04.905 327 15623.23 402.10 53007.01 88888.00 2019-11-23 04:41:05.405 327 15623.21 402.06 53007.02 88888.00 2019-11-23 04:41:05.905 327 15623.18 401.99 53007.02 88888.00 2019-11-23 04:41:06.405 327 15623.19 402.00 53007.01 88888.00 2019-11-23 04:41:06.905 327 15623.24 402.10 53007.04 88888.00 2019-11-23 04:41:07.405 327 15623.18 402.17 53007.04 88888.00 2019-11-23 04:41:07.905 327 15623.20 402.19 53007.03 88888.00 2019-11-23 04:41:08.405 327 15623.26 402.17 53007.10 88888.00 2019-11-23 04:41:08.905 327 15623.25 402.17 53007.14 88888.00 2019-11-23 04:41:09.405 327 15623.21 402.24 53007.13 88888.00 2019-11-23 04:41:09.905 327 15623.18 402.25 53007.12 88888.00 2019-11-23 04:41:10.405 327 15623.19 402.23 53007.16 88888.00 2019-11-23 04:41:10.905 327 15623.20 402.22 53007.21 88888.00 2019-11-23 04:41:11.405 327 15623.25 402.21 53007.18 88888.00 2019-11-23 04:41:11.905 327 15623.26 402.23 53007.16 88888.00 2019-11-23 04:41:12.405 327 15623.21 402.26 53007.10 88888.00 2019-11-23 04:41:12.905 327 15623.24 402.26 53007.10 88888.00 2019-11-23 04:41:13.405 327 15623.21 402.26 53007.14 88888.00 2019-11-23 04:41:13.905 327 15623.19 402.23 53007.16 88888.00 2019-11-23 04:41:14.405 327 15623.21 402.26 53007.16 88888.00 2019-11-23 04:41:14.905 327 15623.21 402.31 53007.12 88888.00 2019-11-23 04:41:15.405 327 15623.17 402.30 53007.14 88888.00 2019-11-23 04:41:15.905 327 15623.16 402.28 53007.19 88888.00 2019-11-23 04:41:16.405 327 15623.20 402.31 53007.20 88888.00 2019-11-23 04:41:16.905 327 15623.19 402.30 53007.22 88888.00 2019-11-23 04:41:17.405 327 15623.17 402.28 53007.23 88888.00 2019-11-23 04:41:17.905 327 15623.16 402.33 53007.25 88888.00 2019-11-23 04:41:18.405 327 15623.23 402.35 53007.26 88888.00 2019-11-23 04:41:18.905 327 15623.23 402.32 53007.22 88888.00 2019-11-23 04:41:19.405 327 15623.17 402.33 53007.22 88888.00 2019-11-23 04:41:19.905 327 15623.17 402.35 53007.18 88888.00 2019-11-23 04:41:20.405 327 15623.17 402.33 53007.16 88888.00 2019-11-23 04:41:21.405 327 15623.14 402.33 53007.22 88888.00 2019-11-23 04:41:21.905 327 15623.15 402.36 53007.21 88888.00 2019-11-23 04:41:22.405 327 15623.15 402.31 53007.21 88888.00 2019-11-23 04:41:22.905 327 15623.17 402.33 53007.29 88888.00 2019-11-23 04:41:23.405 327 15623.19 402.28 53007.33 88888.00 2019-11-23 04:41:23.905 327 15623.15 402.34 53007.39 88888.00 2019-11-23 04:41:24.405 327 15623.11 402.40 53007.37 88888.00 2019-11-23 04:41:24.905 327 15623.12 402.42 53007.36 88888.00 2019-11-23 04:41:25.405 327 15623.10 402.45 53007.31 88888.00 2019-11-23 04:41:25.905 327 15623.09 402.51 53007.25 88888.00 2019-11-23 04:41:26.405 327 15623.15 402.51 53007.28 88888.00 2019-11-23 04:41:26.905 327 15623.18 402.51 53007.36 88888.00 2019-11-23 04:41:27.405 327 15623.18 402.49 53007.37 88888.00 2019-11-23 04:41:27.905 327 15623.18 402.39 53007.36 88888.00 2019-11-23 04:41:28.405 327 15623.20 402.45 53007.39 88888.00 2019-11-23 04:41:28.905 327 15623.23 402.53 53007.39 88888.00 2019-11-23 04:41:29.405 327 15623.17 402.49 53007.37 88888.00 2019-11-23 04:41:29.905 327 15623.16 402.45 53007.40 88888.00 2019-11-23 04:41:30.405 327 15623.19 402.53 53007.43 88888.00 2019-11-23 04:41:30.905 327 15623.21 402.53 53007.46 88888.00 2019-11-23 04:41:31.405 327 15623.19 402.58 53007.48 88888.00 2019-11-23 04:41:31.905 327 15623.15 402.63 53007.50 88888.00 2019-11-23 04:41:32.405 327 15623.11 402.63 53007.49 88888.00 2019-11-23 04:41:32.905 327 15623.14 402.62 53007.51 88888.00 2019-11-23 04:41:33.405 327 15623.16 402.62 53007.53 88888.00 2019-11-23 04:41:33.905 327 15623.08 402.65 53007.50 88888.00 2019-11-23 04:41:34.405 327 15623.11 402.66 53007.49 88888.00 2019-11-23 04:41:34.905 327 15623.11 402.65 53007.47 88888.00 2019-11-23 04:41:35.405 327 15623.12 402.69 53007.51 88888.00 2019-11-23 04:41:35.905 327 15623.11 402.73 53007.50 88888.00 2019-11-23 04:41:36.405 327 15623.14 402.77 53007.49 88888.00 2019-11-23 04:41:36.905 327 15623.15 402.78 53007.48 88888.00 2019-11-23 04:41:37.405 327 15623.17 402.76 53007.50 88888.00 2019-11-23 04:41:37.905 327 15623.23 402.74 53007.56 88888.00 2019-11-23 04:41:38.405 327 15623.23 402.77 53007.64 88888.00 2019-11-23 04:41:38.905 327 15623.23 402.83 53007.63 88888.00 2019-11-23 04:41:39.405 327 15623.19 402.84 53007.60 88888.00 2019-11-23 04:41:39.905 327 15623.15 402.84 53007.64 88888.00 2019-11-23 04:41:40.405 327 15623.19 402.82 53007.64 88888.00 2019-11-23 04:41:40.905 327 15623.20 402.86 53007.60 88888.00 2019-11-23 04:41:41.405 327 15623.19 402.91 53007.63 88888.00 2019-11-23 04:41:41.905 327 15623.21 402.89 53007.61 88888.00 2019-11-23 04:41:42.405 327 15623.21 402.89 53007.57 88888.00 2019-11-23 04:41:42.905 327 15623.25 402.92 53007.59 88888.00 2019-11-23 04:41:43.405 327 15623.27 402.92 53007.60 88888.00 2019-11-23 04:41:43.905 327 15623.24 402.94 53007.61 88888.00 2019-11-23 04:41:44.405 327 15623.23 402.95 53007.65 88888.00 2019-11-23 04:41:44.905 327 15623.28 402.95 53007.71 88888.00 2019-11-23 04:41:45.405 327 15623.29 402.97 53007.71 88888.00 2019-11-23 04:41:45.905 327 15623.26 403.00 53007.73 88888.00 2019-11-23 04:41:46.405 327 15623.30 403.01 53007.73 88888.00 2019-11-23 04:41:46.905 327 15623.28 403.01 53007.69 88888.00 2019-11-23 04:41:47.405 327 15623.27 403.03 53007.68 88888.00 2019-11-23 04:41:47.905 327 15623.29 403.02 53007.74 88888.00 2019-11-23 04:41:48.405 327 15623.30 403.02 53007.80 88888.00 2019-11-23 04:41:48.905 327 15623.29 403.05 53007.75 88888.00 2019-11-23 04:41:49.405 327 15623.28 403.04 53007.71 88888.00 2019-11-23 04:41:49.905 327 15623.28 403.03 53007.74 88888.00 2019-11-23 04:41:50.405 327 15623.28 403.03 53007.78 88888.00 2019-11-23 04:41:50.905 327 15623.26 403.00 53007.77 88888.00 2019-11-23 04:41:51.405 327 15623.25 403.04 53007.71 88888.00 2019-11-23 04:41:51.905 327 15623.28 403.08 53007.71 88888.00 2019-11-23 04:41:52.405 327 15623.29 403.06 53007.76 88888.00 2019-11-23 04:41:52.905 327 15623.23 403.05 53007.81 88888.00 2019-11-23 04:41:53.405 327 15623.21 403.08 53007.77 88888.00 2019-11-23 04:41:53.905 327 15623.26 403.12 53007.73 88888.00 2019-11-23 04:41:54.405 327 15623.33 403.12 53007.76 88888.00 2019-11-23 04:41:54.905 327 15623.28 403.14 53007.84 88888.00 2019-11-23 04:41:55.405 327 15623.32 403.12 53007.86 88888.00 2019-11-23 04:41:55.905 327 15623.33 403.14 53007.87 88888.00 2019-11-23 04:41:56.405 327 15623.30 403.19 53007.85 88888.00 2019-11-23 04:41:56.905 327 15623.33 403.17 53007.84 88888.00 2019-11-23 04:41:57.405 327 15623.32 403.16 53007.83 88888.00 2019-11-23 04:41:57.905 327 15623.30 403.18 53007.82 88888.00 2019-11-23 04:41:58.405 327 15623.23 403.20 53007.85 88888.00 2019-11-23 04:41:58.905 327 15623.23 403.21 53007.87 88888.00 2019-11-23 04:41:59.405 327 15623.23 403.20 53007.95 88888.00 2019-11-23 04:41:59.905 327 15623.19 403.16 53007.97 88888.00 2019-11-23 04:42:00.405 327 15623.16 403.21 53007.94 88888.00 2019-11-23 04:42:00.905 327 15623.14 403.30 53007.93 88888.00 2019-11-23 04:42:01.405 327 15623.09 403.34 53007.94 88888.00 2019-11-23 04:42:01.905 327 15623.10 403.29 53008.02 88888.00 2019-11-23 04:42:02.905 327 15623.17 403.23 53008.02 88888.00 2019-11-23 04:42:03.405 327 15623.16 403.27 53008.00 88888.00 2019-11-23 04:42:03.905 327 15623.16 403.30 53007.97 88888.00 2019-11-23 04:42:04.405 327 15623.10 403.34 53007.97 88888.00 2019-11-23 04:42:04.905 327 15623.12 403.32 53007.98 88888.00 2019-11-23 04:42:05.405 327 15623.14 403.35 53008.00 88888.00 2019-11-23 04:42:05.905 327 15623.09 403.39 53008.02 88888.00 2019-11-23 04:42:06.405 327 15623.09 403.37 53008.04 88888.00 2019-11-23 04:42:06.905 327 15623.11 403.39 53008.10 88888.00 2019-11-23 04:42:07.405 327 15623.10 403.43 53008.11 88888.00 2019-11-23 04:42:07.905 327 15623.12 403.44 53008.07 88888.00 2019-11-23 04:42:08.405 327 15623.10 403.45 53008.03 88888.00 2019-11-23 04:42:08.905 327 15623.10 403.47 53007.99 88888.00 2019-11-23 04:42:09.405 327 15623.07 403.48 53007.98 88888.00 2019-11-23 04:42:09.905 327 15623.09 403.51 53008.01 88888.00 2019-11-23 04:42:10.405 327 15623.11 403.48 53007.98 88888.00 2019-11-23 04:42:10.905 327 15623.12 403.48 53008.00 88888.00 2019-11-23 04:42:11.405 327 15623.11 403.52 53008.06 88888.00 2019-11-23 04:42:11.905 327 15623.12 403.49 53008.11 88888.00 2019-11-23 04:42:12.905 327 15623.11 403.43 53008.07 88888.00 2019-11-23 04:42:13.405 327 15623.11 403.42 53008.03 88888.00 2019-11-23 04:42:13.905 327 15623.10 403.43 53008.04 88888.00 2019-11-23 04:42:14.405 327 15623.08 403.45 53008.06 88888.00 2019-11-23 04:42:14.905 327 15623.06 403.47 53007.99 88888.00 2019-11-23 04:42:15.405 327 15623.10 403.49 53008.01 88888.00 2019-11-23 04:42:15.905 327 15623.09 403.48 53008.01 88888.00 2019-11-23 04:42:16.405 327 15623.09 403.47 53008.03 88888.00 2019-11-23 04:42:16.905 327 15623.11 403.44 53008.06 88888.00 2019-11-23 04:42:17.405 327 15623.11 403.40 53008.06 88888.00 2019-11-23 04:42:17.905 327 15623.12 403.46 53008.04 88888.00 2019-11-23 04:42:18.405 327 15623.12 403.47 53008.03 88888.00 2019-11-23 04:42:18.905 327 15623.09 403.47 53007.99 88888.00 2019-11-23 04:42:19.405 327 15623.11 403.47 53007.99 88888.00 2019-11-23 04:42:19.905 327 15623.10 403.46 53008.00 88888.00 2019-11-23 04:42:20.405 327 15623.14 403.47 53008.04 88888.00 2019-11-23 04:42:20.905 327 15623.08 403.49 53008.08 88888.00 2019-11-23 04:42:21.405 327 15623.08 403.52 53008.05 88888.00 2019-11-23 04:42:21.905 327 15623.08 403.53 53008.08 88888.00 2019-11-23 04:42:22.405 327 15623.12 403.52 53008.08 88888.00 2019-11-23 04:42:22.905 327 15623.11 403.48 53008.07 88888.00 2019-11-23 04:42:23.405 327 15623.10 403.53 53008.11 88888.00 2019-11-23 04:42:23.905 327 15623.11 403.53 53008.14 88888.00 2019-11-23 04:42:24.405 327 15623.06 403.55 53008.07 88888.00 2019-11-23 04:42:24.905 327 15623.08 403.58 53008.06 88888.00 2019-11-23 04:42:25.405 327 15623.10 403.55 53008.05 88888.00 2019-11-23 04:42:25.905 327 15623.07 403.55 53008.10 88888.00 2019-11-23 04:42:26.405 327 15623.08 403.62 53008.14 88888.00 2019-11-23 04:42:26.905 327 15623.03 403.62 53008.19 88888.00 2019-11-23 04:42:27.405 327 15623.02 403.57 53008.19 88888.00 2019-11-23 04:42:27.905 327 15623.05 403.53 53008.18 88888.00 2019-11-23 04:42:28.405 327 15623.00 403.53 53008.20 88888.00 2019-11-23 04:42:28.905 327 15623.01 403.58 53008.24 88888.00 2019-11-23 04:42:29.405 327 15623.05 403.60 53008.28 88888.00 2019-11-23 04:42:29.905 327 15623.00 403.61 53008.24 88888.00 2019-11-23 04:42:30.405 327 15622.99 403.65 53008.20 88888.00 2019-11-23 04:42:30.905 327 15623.07 403.63 53008.26 88888.00 2019-11-23 04:42:31.405 327 15623.07 403.61 53008.28 88888.00 2019-11-23 04:42:31.905 327 15623.05 403.62 53008.29 88888.00 2019-11-23 04:42:32.405 327 15623.03 403.60 53008.24 88888.00 2019-11-23 04:42:32.905 327 15622.98 403.61 53008.22 88888.00 2019-11-23 04:42:33.405 327 15622.92 403.61 53008.17 88888.00 2019-11-23 04:42:34.405 327 15622.98 403.58 53008.21 88888.00 2019-11-23 04:42:34.905 327 15622.98 403.60 53008.22 88888.00 2019-11-23 04:42:35.405 327 15622.98 403.60 53008.22 88888.00 2019-11-23 04:42:35.905 327 15622.99 403.58 53008.27 88888.00 2019-11-23 04:42:36.405 327 15622.98 403.58 53008.33 88888.00 2019-11-23 04:42:36.905 327 15622.97 403.58 53008.30 88888.00 2019-11-23 04:42:37.405 327 15622.93 403.60 53008.31 88888.00 2019-11-23 04:42:37.905 327 15622.91 403.55 53008.33 88888.00 2019-11-23 04:42:38.405 327 15622.92 403.54 53008.30 88888.00 2019-11-23 04:42:38.905 327 15622.92 403.56 53008.34 88888.00 2019-11-23 04:42:39.405 327 15622.90 403.61 53008.38 88888.00 2019-11-23 04:42:39.905 327 15622.88 403.60 53008.37 88888.00 2019-11-23 04:42:40.405 327 15622.89 403.62 53008.33 88888.00 2019-11-23 04:42:40.905 327 15622.89 403.64 53008.33 88888.00 2019-11-23 04:42:41.405 327 15622.85 403.65 53008.37 88888.00 2019-11-23 04:42:41.905 327 15622.88 403.64 53008.38 88888.00 2019-11-23 04:42:42.405 327 15622.83 403.64 53008.41 88888.00 2019-11-23 04:42:42.905 327 15622.83 403.66 53008.41 88888.00 2019-11-23 04:42:43.405 327 15622.80 403.69 53008.44 88888.00 2019-11-23 04:42:43.905 327 15622.82 403.69 53008.40 88888.00 2019-11-23 04:42:44.405 327 15622.80 403.72 53008.39 88888.00 2019-11-23 04:42:44.905 327 15622.75 403.68 53008.38 88888.00 2019-11-23 04:42:45.405 327 15622.76 403.65 53008.43 88888.00 2019-11-23 04:42:45.905 327 15622.79 403.64 53008.39 88888.00 2019-11-23 04:42:46.405 327 15622.79 403.65 53008.39 88888.00 2019-11-23 04:42:46.905 327 15622.76 403.70 53008.40 88888.00 2019-11-23 04:42:47.405 327 15622.72 403.70 53008.42 88888.00 2019-11-23 04:42:47.905 327 15622.74 403.71 53008.39 88888.00 2019-11-23 04:42:48.405 327 15622.75 403.71 53008.39 88888.00 2019-11-23 04:42:48.905 327 15622.78 403.73 53008.41 88888.00 2019-11-23 04:42:49.405 327 15622.74 403.72 53008.40 88888.00 2019-11-23 04:42:49.905 327 15622.72 403.65 53008.42 88888.00 2019-11-23 04:42:50.405 327 15622.71 403.64 53008.46 88888.00 2019-11-23 04:42:50.905 327 15622.70 403.68 53008.44 88888.00 2019-11-23 04:42:51.405 327 15622.72 403.66 53008.42 88888.00 2019-11-23 04:42:51.905 327 15622.72 403.69 53008.40 88888.00 2019-11-23 04:42:52.405 327 15622.79 403.73 53008.43 88888.00 2019-11-23 04:42:52.905 327 15622.80 403.77 53008.42 88888.00 2019-11-23 04:42:53.405 327 15622.76 403.75 53008.43 88888.00 2019-11-23 04:42:53.905 327 15622.78 403.79 53008.39 88888.00 2019-11-23 04:42:54.405 327 15622.75 403.82 53008.41 88888.00 2019-11-23 04:42:54.905 327 15622.76 403.87 53008.40 88888.00 2019-11-23 04:42:55.405 327 15622.75 403.88 53008.38 88888.00 2019-11-23 04:42:55.905 327 15622.75 403.89 53008.39 88888.00 2019-11-23 04:42:56.405 327 15622.75 403.90 53008.41 88888.00 2019-11-23 04:42:56.905 327 15622.75 403.87 53008.45 88888.00 2019-11-23 04:42:57.405 327 15622.73 403.91 53008.46 88888.00 2019-11-23 04:42:57.905 327 15622.76 403.91 53008.47 88888.00 2019-11-23 04:42:58.405 327 15622.74 403.95 53008.47 88888.00 2019-11-23 04:42:58.905 327 15622.69 403.94 53008.45 88888.00 2019-11-23 04:42:59.405 327 15622.72 403.91 53008.48 88888.00 2019-11-23 04:42:59.905 327 15622.75 403.92 53008.50 88888.00 2019-11-23 04:43:00.405 327 15622.75 403.90 53008.49 88888.00 2019-11-23 04:43:00.905 327 15622.73 403.89 53008.49 88888.00 2019-11-23 04:43:01.405 327 15622.74 403.89 53008.50 88888.00 2019-11-23 04:43:01.905 327 15622.72 403.88 53008.50 88888.00 2019-11-23 04:43:02.405 327 15622.75 403.84 53008.48 88888.00 2019-11-23 04:43:02.905 327 15622.73 403.81 53008.47 88888.00 2019-11-23 04:43:03.905 327 15622.72 403.94 53008.50 88888.00 2019-11-23 04:43:04.405 327 15622.75 403.92 53008.54 88888.00 2019-11-23 04:43:04.905 327 15622.67 403.88 53008.57 88888.00 2019-11-23 04:43:06.405 327 15622.78 403.86 53008.51 88888.00 2019-11-23 04:43:06.905 327 15622.75 403.89 53008.48 88888.00 2019-11-23 04:43:07.405 327 15622.74 403.89 53008.53 88888.00 2019-11-23 04:43:07.905 327 15622.79 403.87 53008.58 88888.00 2019-11-23 04:43:08.405 327 15622.75 403.90 53008.58 88888.00 2019-11-23 04:43:08.905 327 15622.73 403.90 53008.58 88888.00 2019-11-23 04:43:09.405 327 15622.75 403.90 53008.58 88888.00 2019-11-23 04:43:09.905 327 15622.82 403.92 53008.62 88888.00 2019-11-23 04:43:10.405 327 15622.78 403.92 53008.58 88888.00 2019-11-23 04:43:10.905 327 15622.72 403.91 53008.57 88888.00 2019-11-23 04:43:11.405 327 15622.72 403.94 53008.60 88888.00 2019-11-23 04:43:11.905 327 15622.71 403.94 53008.64 88888.00 2019-11-23 04:43:12.405 327 15622.70 403.94 53008.63 88888.00 2019-11-23 04:43:12.905 327 15622.69 403.94 53008.60 88888.00 2019-11-23 04:43:13.405 327 15622.72 403.89 53008.62 88888.00 2019-11-23 04:43:13.905 327 15622.70 403.92 53008.57 88888.00 2019-11-23 04:43:14.405 327 15622.67 403.96 53008.57 88888.00 2019-11-23 04:43:14.905 327 15622.73 403.96 53008.57 88888.00 2019-11-23 04:43:15.405 327 15622.73 403.95 53008.58 88888.00 2019-11-23 04:43:15.905 327 15622.73 403.96 53008.59 88888.00 2019-11-23 04:43:16.405 327 15622.73 403.94 53008.63 88888.00 2019-11-23 04:43:16.905 327 15622.71 403.96 53008.60 88888.00 2019-11-23 04:43:17.405 327 15622.67 403.96 53008.57 88888.00 2019-11-23 04:43:17.905 327 15622.70 403.95 53008.62 88888.00 2019-11-23 04:43:18.405 327 15622.66 403.95 53008.57 88888.00 2019-11-23 04:43:18.905 327 15622.67 403.96 53008.62 88888.00 2019-11-23 04:43:19.405 327 15622.70 403.98 53008.67 88888.00 2019-11-23 04:43:19.905 327 15622.65 403.98 53008.64 88888.00 2019-11-23 04:43:20.405 327 15622.64 403.98 53008.58 88888.00 2019-11-23 04:43:20.905 327 15622.65 404.01 53008.59 88888.00 2019-11-23 04:43:21.405 327 15622.65 403.99 53008.57 88888.00 2019-11-23 04:43:21.905 327 15622.61 404.03 53008.61 88888.00 2019-11-23 04:43:22.405 327 15622.61 404.07 53008.64 88888.00 2019-11-23 04:43:22.905 327 15622.61 404.06 53008.65 88888.00 2019-11-23 04:43:23.405 327 15622.62 404.06 53008.68 88888.00 2019-11-23 04:43:23.905 327 15622.62 404.07 53008.67 88888.00 2019-11-23 04:43:24.405 327 15622.61 404.05 53008.65 88888.00 2019-11-23 04:43:24.905 327 15622.63 404.06 53008.64 88888.00 2019-11-23 04:43:25.405 327 15622.63 404.07 53008.66 88888.00 2019-11-23 04:43:25.905 327 15622.65 404.07 53008.68 88888.00 2019-11-23 04:43:26.405 327 15622.66 404.07 53008.71 88888.00 2019-11-23 04:43:26.905 327 15622.67 404.07 53008.68 88888.00 2019-11-23 04:43:27.405 327 15622.66 404.14 53008.64 88888.00 2019-11-23 04:43:27.905 327 15622.66 404.10 53008.58 88888.00 2019-11-23 04:43:28.405 327 15622.67 404.09 53008.55 88888.00 2019-11-23 04:43:28.905 327 15622.69 404.08 53008.48 88888.00 2019-11-23 04:43:29.405 327 15622.70 404.09 53008.53 88888.00 2019-11-23 04:43:29.905 327 15622.70 404.12 53008.58 88888.00 2019-11-23 04:43:30.405 327 15622.70 404.10 53008.55 88888.00 2019-11-23 04:43:30.905 327 15622.72 404.12 53008.51 88888.00 2019-11-23 04:43:31.405 327 15622.69 404.12 53008.53 88888.00 2019-11-23 04:43:31.905 327 15622.71 404.06 53008.59 88888.00 2019-11-23 04:43:32.405 327 15622.67 404.09 53008.63 88888.00 2019-11-23 04:43:32.905 327 15622.67 404.10 53008.64 88888.00 2019-11-23 04:43:33.405 327 15622.72 404.13 53008.67 88888.00 2019-11-23 04:43:33.905 327 15622.73 404.15 53008.66 88888.00 2019-11-23 04:43:34.405 327 15622.75 404.16 53008.66 88888.00 2019-11-23 04:43:34.905 327 15622.78 404.17 53008.63 88888.00 2019-11-23 04:43:35.405 327 15622.78 404.16 53008.64 88888.00 2019-11-23 04:43:35.905 327 15622.76 404.16 53008.65 88888.00 2019-11-23 04:43:36.405 327 15622.74 404.13 53008.68 88888.00 2019-11-23 04:43:36.905 327 15622.80 404.15 53008.68 88888.00 2019-11-23 04:43:37.405 327 15622.82 404.15 53008.65 88888.00 2019-11-23 04:43:37.905 327 15622.82 404.13 53008.68 88888.00 2019-11-23 04:43:38.405 327 15622.78 404.13 53008.67 88888.00 2019-11-23 04:43:38.905 327 15622.83 404.12 53008.64 88888.00 2019-11-23 04:43:39.405 327 15622.85 404.15 53008.64 88888.00 2019-11-23 04:43:39.905 327 15622.83 404.17 53008.67 88888.00 2019-11-23 04:43:40.405 327 15622.84 404.21 53008.70 88888.00 2019-11-23 04:43:40.905 327 15622.93 404.15 53008.72 88888.00 2019-11-23 04:43:41.405 327 15622.90 404.16 53008.70 88888.00 2019-11-23 04:43:41.905 327 15622.84 404.20 53008.71 88888.00 2019-11-23 04:43:42.405 327 15622.85 404.22 53008.74 88888.00 2019-11-23 04:43:42.905 327 15622.84 404.21 53008.77 88888.00 2019-11-23 04:43:43.405 327 15622.87 404.24 53008.76 88888.00 2019-11-23 04:43:43.905 327 15622.88 404.27 53008.71 88888.00 2019-11-23 04:43:44.405 327 15622.89 404.29 53008.75 88888.00 2019-11-23 04:43:44.905 327 15622.90 404.27 53008.81 88888.00 2019-11-23 04:43:45.405 327 15622.92 404.26 53008.80 88888.00 2019-11-23 04:43:45.905 327 15622.93 404.29 53008.76 88888.00 2019-11-23 04:43:46.405 327 15622.96 404.31 53008.76 88888.00 2019-11-23 04:43:47.405 327 15622.94 404.32 53008.76 88888.00 2019-11-23 04:43:47.905 327 15622.93 404.32 53008.81 88888.00 2019-11-23 04:43:48.405 327 15622.93 404.31 53008.78 88888.00 2019-11-23 04:43:48.905 327 15622.98 404.33 53008.74 88888.00 2019-11-23 04:43:49.405 327 15622.94 404.30 53008.77 88888.00 2019-11-23 04:43:49.905 327 15622.93 404.27 53008.81 88888.00 2019-11-23 04:43:50.405 327 15622.93 404.26 53008.78 88888.00 2019-11-23 04:43:50.905 327 15622.96 404.30 53008.77 88888.00 2019-11-23 04:43:51.405 327 15622.96 404.31 53008.79 88888.00 2019-11-23 04:43:51.905 327 15622.91 404.33 53008.80 88888.00 2019-11-23 04:43:52.405 327 15622.89 404.41 53008.85 88888.00 2019-11-23 04:43:52.905 327 15622.94 404.41 53008.85 88888.00 2019-11-23 04:43:53.405 327 15622.98 404.41 53008.87 88888.00 2019-11-23 04:43:53.905 327 15622.99 404.42 53008.89 88888.00 2019-11-23 04:43:54.405 327 15623.03 404.41 53008.92 88888.00 2019-11-23 04:43:54.905 327 15623.01 404.34 53008.95 88888.00 2019-11-23 04:43:55.405 327 15623.00 404.43 53008.91 88888.00 2019-11-23 04:43:55.905 327 15623.02 404.43 53008.87 88888.00 2019-11-23 04:43:56.405 327 15623.03 404.52 53008.85 88888.00 2019-11-23 04:43:56.905 327 15623.03 404.52 53008.85 88888.00 2019-11-23 04:43:57.405 327 15623.00 404.47 53008.86 88888.00 2019-11-23 04:43:57.905 327 15623.03 404.49 53008.88 88888.00 2019-11-23 04:43:58.405 327 15623.09 404.51 53008.91 88888.00 2019-11-23 04:43:58.905 327 15623.11 404.52 53008.89 88888.00 2019-11-23 04:43:59.405 327 15623.16 404.52 53008.82 88888.00 2019-11-23 04:43:59.905 327 15623.18 404.53 53008.82 88888.00 2019-11-23 04:44:00.405 327 15623.19 404.53 53008.85 88888.00 2019-11-23 04:44:00.905 327 15623.17 404.53 53008.84 88888.00 2019-11-23 04:44:01.405 327 15623.19 404.56 53008.81 88888.00 2019-11-23 04:44:01.905 327 15623.21 404.60 53008.88 88888.00 2019-11-23 04:44:02.405 327 15623.26 404.61 53008.92 88888.00 2019-11-23 04:44:02.905 327 15623.24 404.59 53008.88 88888.00 2019-11-23 04:44:03.405 327 15623.28 404.58 53008.86 88888.00 2019-11-23 04:44:03.905 327 15623.36 404.61 53008.87 88888.00 2019-11-23 04:44:04.405 327 15623.35 404.60 53008.87 88888.00 2019-11-23 04:44:04.905 327 15623.33 404.55 53008.85 88888.00 2019-11-23 04:44:05.405 327 15623.27 404.60 53008.84 88888.00 2019-11-23 04:44:05.905 327 15623.35 404.64 53008.85 88888.00 2019-11-23 04:44:06.405 327 15623.38 404.70 53008.89 88888.00 2019-11-23 04:44:06.905 327 15623.35 404.72 53008.91 88888.00 2019-11-23 04:44:07.405 327 15623.35 404.67 53008.90 88888.00 2019-11-23 04:44:07.905 327 15623.35 404.64 53008.94 88888.00 2019-11-23 04:44:08.405 327 15623.38 404.72 53008.95 88888.00 2019-11-23 04:44:08.905 327 15623.36 404.70 53008.96 88888.00 2019-11-23 04:44:09.405 327 15623.35 404.69 53009.05 88888.00 2019-11-23 04:44:09.905 327 15623.39 404.73 53009.04 88888.00 2019-11-23 04:44:10.405 327 15623.44 404.74 53009.01 88888.00 2019-11-23 04:44:10.905 327 15623.43 404.77 53009.01 88888.00 2019-11-23 04:44:11.405 327 15623.37 404.79 53009.04 88888.00 2019-11-23 04:44:11.905 327 15623.37 404.81 53009.07 88888.00 2019-11-23 04:44:12.405 327 15623.37 404.83 53009.07 88888.00 2019-11-23 04:44:12.905 327 15623.44 404.87 53009.12 88888.00 2019-11-23 04:44:13.405 327 15623.47 404.84 53009.12 88888.00 2019-11-23 04:44:13.905 327 15623.44 404.79 53009.07 88888.00 2019-11-23 04:44:14.405 327 15623.43 404.82 53009.05 88888.00 2019-11-23 04:44:14.905 327 15623.39 404.75 53009.08 88888.00 2019-11-23 04:44:15.405 327 15623.41 404.70 53009.14 88888.00 2019-11-23 04:44:15.905 327 15623.43 404.73 53009.11 88888.00 2019-11-23 04:44:16.405 327 15623.44 404.77 53009.15 88888.00 2019-11-23 04:44:16.905 327 15623.47 404.82 53009.14 88888.00 2019-11-23 04:44:17.405 327 15623.50 404.83 53009.10 88888.00 2019-11-23 04:44:17.905 327 15623.45 404.81 53009.09 88888.00 2019-11-23 04:44:18.905 327 15623.41 404.91 53009.08 88888.00 2019-11-23 04:44:19.405 327 15623.41 404.91 53009.10 88888.00 2019-11-23 04:44:19.905 327 15623.36 404.90 53009.12 88888.00 2019-11-23 04:44:20.405 327 15623.34 404.89 53009.18 88888.00 2019-11-23 04:44:20.905 327 15623.35 404.91 53009.24 88888.00 2019-11-23 04:44:21.405 327 15623.39 404.91 53009.21 88888.00 2019-11-23 04:44:21.905 327 15623.37 404.92 53009.17 88888.00 2019-11-23 04:44:22.405 327 15623.38 404.95 53009.17 88888.00 2019-11-23 04:44:22.905 327 15623.41 404.95 53009.21 88888.00 2019-11-23 04:44:23.405 327 15623.41 404.95 53009.27 88888.00 2019-11-23 04:44:23.905 327 15623.44 404.96 53009.30 88888.00 2019-11-23 04:44:24.405 327 15623.41 404.95 53009.31 88888.00 2019-11-23 04:44:24.905 327 15623.37 404.94 53009.29 88888.00 2019-11-23 04:44:25.405 327 15623.36 404.96 53009.25 88888.00 2019-11-23 04:44:25.905 327 15623.37 404.96 53009.23 88888.00 2019-11-23 04:44:26.905 327 15623.33 404.93 53009.24 88888.00 2019-11-23 04:44:27.405 327 15623.41 404.91 53009.27 88888.00 2019-11-23 04:44:27.905 327 15623.39 404.94 53009.27 88888.00 2019-11-23 04:44:28.405 327 15623.41 404.93 53009.27 88888.00 2019-11-23 04:44:28.905 327 15623.39 404.98 53009.31 88888.00 2019-11-23 04:44:29.405 327 15623.39 404.96 53009.30 88888.00 2019-11-23 04:44:29.905 327 15623.41 404.95 53009.26 88888.00 2019-11-23 04:44:30.405 327 15623.42 404.94 53009.28 88888.00 2019-11-23 04:44:30.905 327 15623.46 404.94 53009.31 88888.00 2019-11-23 04:44:31.405 327 15623.46 404.96 53009.37 88888.00 2019-11-23 04:44:31.905 327 15623.41 404.95 53009.34 88888.00 2019-11-23 04:44:32.405 327 15623.38 404.93 53009.32 88888.00 2019-11-23 04:44:32.905 327 15623.42 404.94 53009.34 88888.00 2019-11-23 04:44:33.405 327 15623.41 404.95 53009.36 88888.00 2019-11-23 04:44:33.905 327 15623.44 404.92 53009.31 88888.00 2019-11-23 04:44:34.405 327 15623.43 404.91 53009.27 88888.00 2019-11-23 04:44:34.905 327 15623.46 404.94 53009.26 88888.00 2019-11-23 04:44:35.405 327 15623.52 404.98 53009.29 88888.00 2019-11-23 04:44:35.905 327 15623.51 405.02 53009.29 88888.00 2019-11-23 04:44:36.405 327 15623.45 405.00 53009.31 88888.00 2019-11-23 04:44:36.905 327 15623.42 404.98 53009.27 88888.00 2019-11-23 04:44:37.405 327 15623.46 405.01 53009.27 88888.00 2019-11-23 04:44:37.905 327 15623.43 404.95 53009.26 88888.00 2019-11-23 04:44:38.905 327 15623.41 404.95 53009.27 88888.00 2019-11-23 04:44:39.405 327 15623.42 404.93 53009.24 88888.00 2019-11-23 04:44:39.905 327 15623.44 404.92 53009.28 88888.00 2019-11-23 04:44:40.405 327 15623.36 404.93 53009.31 88888.00 2019-11-23 04:44:40.905 327 15623.36 404.96 53009.30 88888.00 2019-11-23 04:44:41.405 327 15623.38 404.94 53009.30 88888.00 2019-11-23 04:44:41.905 327 15623.36 404.94 53009.32 88888.00 2019-11-23 04:44:42.405 327 15623.33 404.95 53009.31 88888.00 2019-11-23 04:44:42.905 327 15623.32 404.95 53009.29 88888.00 2019-11-23 04:44:43.405 327 15623.32 405.03 53009.27 88888.00 2019-11-23 04:44:43.905 327 15623.33 405.03 53009.28 88888.00 2019-11-23 04:44:44.405 327 15623.34 404.98 53009.30 88888.00 2019-11-23 04:44:44.905 327 15623.36 405.01 53009.31 88888.00 2019-11-23 04:44:45.405 327 15623.36 405.00 53009.36 88888.00 2019-11-23 04:44:45.905 327 15623.33 404.99 53009.32 88888.00 2019-11-23 04:44:46.405 327 15623.29 405.04 53009.34 88888.00 2019-11-23 04:44:46.905 327 15623.30 405.04 53009.31 88888.00 2019-11-23 04:44:47.405 327 15623.33 405.07 53009.31 88888.00 2019-11-23 04:44:47.905 327 15623.33 405.07 53009.37 88888.00 2019-11-23 04:44:48.405 327 15623.34 405.05 53009.39 88888.00 2019-11-23 04:44:48.905 327 15623.34 405.07 53009.37 88888.00 2019-11-23 04:44:49.405 327 15623.33 405.04 53009.36 88888.00 2019-11-23 04:44:49.905 327 15623.36 405.07 53009.34 88888.00 2019-11-23 04:44:50.405 327 15623.38 405.09 53009.39 88888.00 2019-11-23 04:44:50.905 327 15623.42 405.08 53009.41 88888.00 2019-11-23 04:44:51.405 327 15623.39 405.08 53009.41 88888.00 2019-11-23 04:44:51.905 327 15623.38 405.04 53009.39 88888.00 2019-11-23 04:44:52.405 327 15623.42 405.08 53009.43 88888.00 2019-11-23 04:44:52.905 327 15623.47 405.12 53009.45 88888.00 2019-11-23 04:44:53.405 327 15623.46 405.10 53009.39 88888.00 2019-11-23 04:44:53.905 327 15623.41 405.11 53009.35 88888.00 2019-11-23 04:44:54.405 327 15623.41 405.07 53009.35 88888.00 2019-11-23 04:44:54.905 327 15623.44 405.08 53009.35 88888.00 2019-11-23 04:44:55.405 327 15623.45 405.10 53009.38 88888.00 2019-11-23 04:44:55.905 327 15623.45 405.10 53009.44 88888.00 2019-11-23 04:44:56.405 327 15623.48 405.09 53009.50 88888.00 2019-11-23 04:44:56.905 327 15623.44 405.08 53009.42 88888.00 2019-11-23 04:44:57.405 327 15623.46 405.13 53009.35 88888.00 2019-11-23 04:44:57.905 327 15623.48 405.17 53009.36 88888.00 2019-11-23 04:44:58.405 327 15623.47 405.16 53009.36 88888.00 2019-11-23 04:44:58.905 327 15623.48 405.18 53009.40 88888.00 2019-11-23 04:44:59.405 327 15623.51 405.18 53009.43 88888.00 2019-11-23 04:45:00.405 327 15623.44 405.18 53009.42 88888.00 2019-11-23 04:45:00.905 327 15623.44 405.17 53009.41 88888.00 2019-11-23 04:45:01.405 327 15623.45 405.20 53009.36 88888.00 2019-11-23 04:45:01.905 327 15623.48 405.19 53009.41 88888.00 2019-11-23 04:45:02.405 327 15623.52 405.17 53009.44 88888.00 2019-11-23 04:45:02.905 327 15623.47 405.19 53009.44 88888.00 2019-11-23 04:45:03.405 327 15623.50 405.22 53009.45 88888.00 2019-11-23 04:45:03.905 327 15623.48 405.22 53009.45 88888.00 2019-11-23 04:45:04.405 327 15623.46 405.25 53009.48 88888.00 2019-11-23 04:45:04.905 327 15623.46 405.29 53009.48 88888.00 2019-11-23 04:45:05.405 327 15623.50 405.33 53009.47 88888.00 2019-11-23 04:45:05.905 327 15623.47 405.33 53009.44 88888.00 2019-11-23 04:45:06.405 327 15623.48 405.30 53009.46 88888.00 2019-11-23 04:45:06.905 327 15623.52 405.28 53009.49 88888.00 2019-11-23 04:45:07.405 327 15623.56 405.29 53009.56 88888.00 2019-11-23 04:45:07.905 327 15623.55 405.33 53009.60 88888.00 2019-11-23 04:45:08.405 327 15623.55 405.31 53009.56 88888.00 2019-11-23 04:45:08.905 327 15623.53 405.31 53009.58 88888.00 2019-11-23 04:45:09.405 327 15623.59 405.33 53009.60 88888.00 2019-11-23 04:45:09.905 327 15623.61 405.34 53009.65 88888.00 2019-11-23 04:45:10.406 327 15623.62 405.36 53009.68 88888.00 2019-11-23 04:45:10.906 327 15623.56 405.34 53009.66 88888.00 2019-11-23 04:45:11.406 327 15623.61 405.35 53009.61 88888.00 2019-11-23 04:45:11.906 327 15623.60 405.35 53009.59 88888.00 2019-11-23 04:45:12.406 327 15623.56 405.37 53009.57 88888.00 2019-11-23 04:45:12.906 327 15623.55 405.37 53009.57 88888.00 2019-11-23 04:45:13.406 327 15623.56 405.42 53009.56 88888.00 2019-11-23 04:45:13.906 327 15623.54 405.45 53009.56 88888.00 2019-11-23 04:45:14.406 327 15623.52 405.43 53009.57 88888.00 2019-11-23 04:45:14.906 327 15623.53 405.44 53009.61 88888.00 2019-11-23 04:45:15.406 327 15623.55 405.46 53009.62 88888.00 2019-11-23 04:45:15.906 327 15623.54 405.44 53009.60 88888.00 2019-11-23 04:45:16.406 327 15623.55 405.43 53009.61 88888.00 2019-11-23 04:45:16.906 327 15623.54 405.43 53009.61 88888.00 2019-11-23 04:45:17.406 327 15623.53 405.43 53009.58 88888.00 2019-11-23 04:45:17.906 327 15623.56 405.44 53009.60 88888.00 2019-11-23 04:45:18.406 327 15623.59 405.43 53009.62 88888.00 2019-11-23 04:45:18.906 327 15623.60 405.44 53009.60 88888.00 2019-11-23 04:45:19.406 327 15623.63 405.46 53009.57 88888.00 2019-11-23 04:45:19.906 327 15623.61 405.48 53009.52 88888.00 2019-11-23 04:45:20.406 327 15623.59 405.50 53009.59 88888.00 2019-11-23 04:45:20.906 327 15623.55 405.47 53009.65 88888.00 2019-11-23 04:45:21.406 327 15623.54 405.42 53009.66 88888.00 2019-11-23 04:45:21.906 327 15623.54 405.41 53009.70 88888.00 2019-11-23 04:45:22.406 327 15623.50 405.36 53009.66 88888.00 2019-11-23 04:45:22.906 327 15623.46 405.30 53009.68 88888.00 2019-11-23 04:45:23.406 327 15623.46 405.30 53009.65 88888.00 2019-11-23 04:45:23.906 327 15623.43 405.38 53009.64 88888.00 2019-11-23 04:45:24.406 327 15623.50 405.41 53009.65 88888.00 2019-11-23 04:45:24.906 327 15623.51 405.41 53009.68 88888.00 2019-11-23 04:45:25.406 327 15623.53 405.46 53009.69 88888.00 2019-11-23 04:45:25.906 327 15623.55 405.50 53009.71 88888.00 2019-11-23 04:45:26.406 327 15623.56 405.51 53009.71 88888.00 2019-11-23 04:45:26.906 327 15623.53 405.53 53009.69 88888.00 2019-11-23 04:45:27.406 327 15623.52 405.53 53009.65 88888.00 2019-11-23 04:45:27.906 327 15623.59 405.52 53009.66 88888.00 2019-11-23 04:45:28.406 327 15623.59 405.52 53009.68 88888.00 2019-11-23 04:45:28.906 327 15623.56 405.54 53009.68 88888.00 2019-11-23 04:45:29.406 327 15623.54 405.53 53009.65 88888.00 2019-11-23 04:45:29.906 327 15623.48 405.55 53009.59 88888.00 2019-11-23 04:45:30.406 327 15623.50 405.55 53009.59 88888.00 2019-11-23 04:45:30.906 327 15623.51 405.51 53009.64 88888.00 2019-11-23 04:45:31.406 327 15623.56 405.52 53009.65 88888.00 2019-11-23 04:45:31.906 327 15623.56 405.52 53009.61 88888.00 2019-11-23 04:45:32.406 327 15623.54 405.53 53009.65 88888.00 2019-11-23 04:45:32.906 327 15623.51 405.53 53009.66 88888.00 2019-11-23 04:45:33.406 327 15623.52 405.54 53009.67 88888.00 2019-11-23 04:45:33.906 327 15623.53 405.54 53009.65 88888.00 2019-11-23 04:45:34.406 327 15623.53 405.54 53009.61 88888.00 2019-11-23 04:45:34.906 327 15623.54 405.56 53009.58 88888.00 2019-11-23 04:45:35.406 327 15623.53 405.58 53009.63 88888.00 2019-11-23 04:45:35.906 327 15623.52 405.59 53009.69 88888.00 2019-11-23 04:45:36.406 327 15623.51 405.61 53009.74 88888.00 2019-11-23 04:45:36.906 327 15623.52 405.60 53009.72 88888.00 2019-11-23 04:45:37.406 327 15623.51 405.62 53009.74 88888.00 2019-11-23 04:45:37.906 327 15623.51 405.63 53009.68 88888.00 2019-11-23 04:45:38.406 327 15623.55 405.62 53009.65 88888.00 2019-11-23 04:45:38.906 327 15623.60 405.63 53009.64 88888.00 2019-11-23 04:45:39.406 327 15623.63 405.62 53009.66 88888.00 2019-11-23 04:45:39.906 327 15623.56 405.67 53009.62 88888.00 2019-11-23 04:45:40.406 327 15623.56 405.68 53009.65 88888.00 2019-11-23 04:45:40.906 327 15623.57 405.59 53009.66 88888.00 2019-11-23 04:45:41.406 327 15623.55 405.61 53009.66 88888.00 2019-11-23 04:45:41.906 327 15623.53 405.68 53009.71 88888.00 2019-11-23 04:45:42.406 327 15623.52 405.67 53009.71 88888.00 2019-11-23 04:45:42.906 327 15623.57 405.59 53009.71 88888.00 2019-11-23 04:45:43.406 327 15623.60 405.62 53009.66 88888.00 2019-11-23 04:45:43.906 327 15623.59 405.64 53009.64 88888.00 2019-11-23 04:45:44.406 327 15623.61 405.64 53009.59 88888.00 2019-11-23 04:45:44.906 327 15623.63 405.61 53009.58 88888.00 2019-11-23 04:45:45.406 327 15623.65 405.60 53009.61 88888.00 2019-11-23 04:45:45.906 327 15623.65 405.64 53009.64 88888.00 2019-11-23 04:45:46.406 327 15623.63 405.69 53009.66 88888.00 2019-11-23 04:45:46.906 327 15623.66 405.72 53009.72 88888.00 2019-11-23 04:45:47.406 327 15623.68 405.70 53009.71 88888.00 2019-11-23 04:45:47.906 327 15623.64 405.69 53009.69 88888.00 2019-11-23 04:45:48.406 327 15623.65 405.70 53009.68 88888.00 2019-11-23 04:45:48.906 327 15623.69 405.72 53009.67 88888.00 2019-11-23 04:45:49.906 327 15623.70 405.68 53009.71 88888.00 2019-11-23 04:45:50.406 327 15623.71 405.71 53009.79 88888.00 2019-11-23 04:45:50.906 327 15623.71 405.68 53009.74 88888.00 2019-11-23 04:45:51.406 327 15623.73 405.68 53009.74 88888.00 2019-11-23 04:45:51.906 327 15623.70 405.70 53009.72 88888.00 2019-11-23 04:45:52.406 327 15623.71 405.70 53009.76 88888.00 2019-11-23 04:45:52.906 327 15623.68 405.65 53009.71 88888.00 2019-11-23 04:45:53.406 327 15623.68 405.67 53009.69 88888.00 2019-11-23 04:45:53.906 327 15623.68 405.72 53009.71 88888.00 2019-11-23 04:45:54.406 327 15623.69 405.74 53009.67 88888.00 2019-11-23 04:45:54.906 327 15623.68 405.74 53009.68 88888.00 2019-11-23 04:45:55.406 327 15623.62 405.72 53009.67 88888.00 2019-11-23 04:45:55.906 327 15623.65 405.70 53009.68 88888.00 2019-11-23 04:45:56.406 327 15623.71 405.71 53009.70 88888.00 2019-11-23 04:45:56.906 327 15623.70 405.76 53009.77 88888.00 2019-11-23 04:45:57.406 327 15623.68 405.78 53009.82 88888.00 2019-11-23 04:45:57.906 327 15623.65 405.74 53009.81 88888.00 2019-11-23 04:45:58.406 327 15623.68 405.73 53009.72 88888.00 2019-11-23 04:45:58.906 327 15623.66 405.73 53009.72 88888.00 2019-11-23 04:45:59.406 327 15623.65 405.71 53009.75 88888.00 2019-11-23 04:45:59.906 327 15623.68 405.71 53009.72 88888.00 2019-11-23 04:46:00.406 327 15623.68 405.70 53009.74 88888.00 2019-11-23 04:46:00.906 327 15623.65 405.71 53009.76 88888.00 2019-11-23 04:46:01.406 327 15623.68 405.74 53009.75 88888.00 2019-11-23 04:46:01.906 327 15623.69 405.79 53009.72 88888.00 2019-11-23 04:46:02.406 327 15623.70 405.81 53009.71 88888.00 2019-11-23 04:46:02.906 327 15623.73 405.80 53009.70 88888.00 2019-11-23 04:46:03.406 327 15623.74 405.76 53009.68 88888.00 2019-11-23 04:46:03.906 327 15623.69 405.73 53009.70 88888.00 2019-11-23 04:46:04.406 327 15623.64 405.73 53009.79 88888.00 2019-11-23 04:46:04.906 327 15623.71 405.71 53009.76 88888.00 2019-11-23 04:46:05.406 327 15623.71 405.74 53009.72 88888.00 2019-11-23 04:46:05.906 327 15623.72 405.73 53009.67 88888.00 2019-11-23 04:46:06.406 327 15623.73 405.72 53009.66 88888.00 2019-11-23 04:46:06.906 327 15623.79 405.69 53009.66 88888.00 2019-11-23 04:46:07.406 327 15623.74 405.72 53009.65 88888.00 2019-11-23 04:46:07.906 327 15623.73 405.77 53009.65 88888.00 2019-11-23 04:46:08.406 327 15623.77 405.77 53009.67 88888.00 2019-11-23 04:46:08.906 327 15623.78 405.72 53009.68 88888.00 2019-11-23 04:46:09.406 327 15623.77 405.71 53009.69 88888.00 2019-11-23 04:46:09.906 327 15623.73 405.72 53009.69 88888.00 2019-11-23 04:46:10.406 327 15623.74 405.74 53009.62 88888.00 2019-11-23 04:46:10.906 327 15623.75 405.77 53009.57 88888.00 2019-11-23 04:46:11.406 327 15623.79 405.78 53009.55 88888.00 2019-11-23 04:46:11.906 327 15623.78 405.76 53009.59 88888.00 2019-11-23 04:46:12.406 327 15623.78 405.77 53009.63 88888.00 2019-11-23 04:46:12.906 327 15623.79 405.73 53009.74 88888.00 2019-11-23 04:46:13.406 327 15623.79 405.72 53009.71 88888.00 2019-11-23 04:46:13.906 327 15623.79 405.74 53009.72 88888.00 2019-11-23 04:46:14.406 327 15623.79 405.76 53009.80 88888.00 2019-11-23 04:46:14.906 327 15623.83 405.78 53009.80 88888.00 2019-11-23 04:46:15.406 327 15623.83 405.79 53009.78 88888.00 2019-11-23 04:46:15.906 327 15623.89 405.79 53009.77 88888.00 2019-11-23 04:46:16.406 327 15623.90 405.79 53009.74 88888.00 2019-11-23 04:46:16.906 327 15623.89 405.79 53009.68 88888.00 2019-11-23 04:46:17.406 327 15623.87 405.76 53009.68 88888.00 2019-11-23 04:46:17.906 327 15623.80 405.76 53009.65 88888.00 2019-11-23 04:46:18.406 327 15623.83 405.72 53009.68 88888.00 2019-11-23 04:46:18.906 327 15623.86 405.73 53009.75 88888.00 2019-11-23 04:46:19.406 327 15623.80 405.74 53009.78 88888.00 2019-11-23 04:46:19.906 327 15623.83 405.74 53009.75 88888.00 2019-11-23 04:46:20.406 327 15623.84 405.76 53009.70 88888.00 2019-11-23 04:46:20.906 327 15623.83 405.77 53009.71 88888.00 2019-11-23 04:46:21.406 327 15623.83 405.74 53009.71 88888.00 2019-11-23 04:46:21.906 327 15623.87 405.73 53009.72 88888.00 2019-11-23 04:46:22.406 327 15623.84 405.77 53009.78 88888.00 2019-11-23 04:46:23.406 327 15623.88 405.76 53009.76 88888.00 2019-11-23 04:46:23.906 327 15623.83 405.77 53009.71 88888.00 2019-11-23 04:46:24.406 327 15623.82 405.71 53009.65 88888.00 2019-11-23 04:46:24.906 327 15623.82 405.68 53009.68 88888.00 2019-11-23 04:46:25.406 327 15623.84 405.67 53009.69 88888.00 2019-11-23 04:46:25.906 327 15623.80 405.67 53009.70 88888.00 2019-11-23 04:46:26.406 327 15623.77 405.64 53009.77 88888.00 2019-11-23 04:46:26.906 327 15623.77 405.72 53009.72 88888.00 2019-11-23 04:46:27.406 327 15623.72 405.70 53009.65 88888.00 2019-11-23 04:46:27.906 327 15623.75 405.67 53009.63 88888.00 2019-11-23 04:46:28.406 327 15623.77 405.65 53009.61 88888.00 2019-11-23 04:46:28.906 327 15623.81 405.70 53009.62 88888.00 2019-11-23 04:46:29.406 327 15623.77 405.70 53009.67 88888.00 2019-11-23 04:46:29.906 327 15623.78 405.63 53009.66 88888.00 2019-11-23 04:46:30.406 327 15623.78 405.59 53009.63 88888.00 2019-11-23 04:46:30.906 327 15623.74 405.56 53009.67 88888.00 2019-11-23 04:46:31.406 327 15623.74 405.61 53009.67 88888.00 2019-11-23 04:46:31.906 327 15623.77 405.64 53009.62 88888.00 2019-11-23 04:46:32.406 327 15623.78 405.61 53009.65 88888.00 2019-11-23 04:46:33.406 327 15623.78 405.63 53009.69 88888.00 2019-11-23 04:46:33.906 327 15623.73 405.60 53009.68 88888.00 2019-11-23 04:46:34.406 327 15623.73 405.62 53009.69 88888.00 2019-11-23 04:46:34.906 327 15623.73 405.62 53009.70 88888.00 2019-11-23 04:46:35.406 327 15623.72 405.59 53009.72 88888.00 2019-11-23 04:46:35.906 327 15623.71 405.56 53009.69 88888.00 2019-11-23 04:46:36.406 327 15623.73 405.59 53009.69 88888.00 2019-11-23 04:46:36.906 327 15623.73 405.58 53009.64 88888.00 2019-11-23 04:46:37.406 327 15623.73 405.58 53009.66 88888.00 2019-11-23 04:46:37.906 327 15623.68 405.55 53009.65 88888.00 2019-11-23 04:46:38.406 327 15623.69 405.55 53009.60 88888.00 2019-11-23 04:46:38.906 327 15623.62 405.52 53009.60 88888.00 2019-11-23 04:46:39.406 327 15623.63 405.55 53009.60 88888.00 2019-11-23 04:46:39.906 327 15623.65 405.59 53009.57 88888.00 2019-11-23 04:46:40.406 327 15623.66 405.60 53009.58 88888.00 2019-11-23 04:46:40.906 327 15623.66 405.56 53009.63 88888.00 2019-11-23 04:46:41.406 327 15623.70 405.59 53009.62 88888.00 2019-11-23 04:46:41.906 327 15623.66 405.54 53009.60 88888.00 2019-11-23 04:46:42.406 327 15623.65 405.53 53009.61 88888.00 2019-11-23 04:46:42.906 327 15623.61 405.54 53009.58 88888.00 2019-11-23 04:46:43.406 327 15623.61 405.54 53009.60 88888.00 2019-11-23 04:46:43.906 327 15623.56 405.55 53009.62 88888.00 2019-11-23 04:46:44.406 327 15623.56 405.54 53009.58 88888.00 2019-11-23 04:46:44.906 327 15623.57 405.47 53009.62 88888.00 2019-11-23 04:46:45.406 327 15623.52 405.45 53009.58 88888.00 2019-11-23 04:46:45.906 327 15623.50 405.45 53009.55 88888.00 2019-11-23 04:46:46.406 327 15623.52 405.45 53009.50 88888.00 2019-11-23 04:46:46.906 327 15623.48 405.44 53009.54 88888.00 2019-11-23 04:46:47.406 327 15623.47 405.44 53009.58 88888.00 2019-11-23 04:46:47.906 327 15623.47 405.42 53009.60 88888.00 2019-11-23 04:46:48.406 327 15623.48 405.42 53009.59 88888.00 2019-11-23 04:46:48.906 327 15623.48 405.42 53009.58 88888.00 2019-11-23 04:46:49.406 327 15623.46 405.41 53009.52 88888.00 2019-11-23 04:46:49.906 327 15623.44 405.42 53009.50 88888.00 2019-11-23 04:46:50.406 327 15623.43 405.37 53009.48 88888.00 2019-11-23 04:46:50.906 327 15623.37 405.37 53009.46 88888.00 2019-11-23 04:46:51.406 327 15623.41 405.36 53009.46 88888.00 2019-11-23 04:46:51.906 327 15623.41 405.41 53009.45 88888.00 2019-11-23 04:46:52.406 327 15623.42 405.38 53009.50 88888.00 2019-11-23 04:46:52.906 327 15623.42 405.34 53009.52 88888.00 2019-11-23 04:46:53.406 327 15623.43 405.38 53009.48 88888.00 2019-11-23 04:46:53.906 327 15623.39 405.38 53009.45 88888.00 2019-11-23 04:46:54.906 327 15623.42 405.39 53009.51 88888.00 2019-11-23 04:46:55.406 327 15623.39 405.33 53009.41 88888.00 2019-11-23 04:46:55.906 327 15623.36 405.27 53009.39 88888.00 2019-11-23 04:46:56.406 327 15623.36 405.28 53009.38 88888.00 2019-11-23 04:46:56.906 327 15623.34 405.28 53009.39 88888.00 2019-11-23 04:46:57.406 327 15623.33 405.30 53009.38 88888.00 2019-11-23 04:46:57.906 327 15623.30 405.29 53009.31 88888.00 2019-11-23 04:46:58.406 327 15623.28 405.28 53009.28 88888.00 2019-11-23 04:46:58.906 327 15623.27 405.26 53009.27 88888.00 2019-11-23 04:46:59.406 327 15623.30 405.27 53009.28 88888.00 2019-11-23 04:46:59.906 327 15623.35 405.27 53009.25 88888.00 2019-11-23 04:47:00.406 327 15623.35 405.27 53009.28 88888.00 2019-11-23 04:47:00.906 327 15623.36 405.29 53009.29 88888.00 2019-11-23 04:47:01.406 327 15623.36 405.28 53009.30 88888.00 2019-11-23 04:47:01.906 327 15623.39 405.27 53009.35 88888.00 2019-11-23 04:47:02.906 327 15623.34 405.29 53009.27 88888.00 2019-11-23 04:47:03.406 327 15623.32 405.24 53009.27 88888.00 2019-11-23 04:47:03.906 327 15623.36 405.21 53009.28 88888.00 2019-11-23 04:47:04.406 327 15623.37 405.22 53009.26 88888.00 2019-11-23 04:47:04.906 327 15623.34 405.20 53009.27 88888.00 2019-11-23 04:47:05.406 327 15623.32 405.19 53009.22 88888.00 2019-11-23 04:47:05.906 327 15623.25 405.20 53009.17 88888.00 2019-11-23 04:47:06.406 327 15623.29 405.22 53009.15 88888.00 2019-11-23 04:47:06.906 327 15623.29 405.17 53009.16 88888.00 2019-11-23 04:47:07.406 327 15623.26 405.17 53009.10 88888.00 2019-11-23 04:47:07.906 327 15623.29 405.21 53009.09 88888.00 2019-11-23 04:47:08.406 327 15623.29 405.21 53009.10 88888.00 2019-11-23 04:47:08.906 327 15623.28 405.16 53009.07 88888.00 2019-11-23 04:47:09.406 327 15623.27 405.17 53009.11 88888.00 2019-11-23 04:47:09.906 327 15623.29 405.19 53009.08 88888.00 2019-11-23 04:47:10.406 327 15623.34 405.16 53009.03 88888.00 2019-11-23 04:47:10.906 327 15623.34 405.13 53009.07 88888.00 2019-11-23 04:47:11.406 327 15623.33 405.08 53009.10 88888.00 2019-11-23 04:47:11.906 327 15623.35 405.04 53009.11 88888.00 2019-11-23 04:47:12.406 327 15623.38 405.04 53009.08 88888.00 2019-11-23 04:47:12.906 327 15623.33 405.02 53009.03 88888.00 2019-11-23 04:47:13.406 327 15623.29 405.02 53009.03 88888.00 2019-11-23 04:47:13.906 327 15623.29 405.00 53009.07 88888.00 2019-11-23 04:47:14.406 327 15623.32 404.98 53009.09 88888.00 2019-11-23 04:47:14.906 327 15623.32 404.99 53009.08 88888.00 2019-11-23 04:47:15.406 327 15623.29 405.00 53009.01 88888.00 2019-11-23 04:47:15.906 327 15623.28 404.96 53009.02 88888.00 2019-11-23 04:47:16.406 327 15623.28 404.89 53009.03 88888.00 2019-11-23 04:47:16.906 327 15623.23 404.91 53009.08 88888.00 2019-11-23 04:47:17.406 327 15623.23 404.93 53009.07 88888.00 2019-11-23 04:47:17.906 327 15623.26 404.89 53009.01 88888.00 2019-11-23 04:47:18.406 327 15623.19 404.82 53009.04 88888.00 2019-11-23 04:47:18.906 327 15623.20 404.83 53009.05 88888.00 2019-11-23 04:47:19.406 327 15623.18 404.86 53009.02 88888.00 2019-11-23 04:47:19.906 327 15623.15 404.89 53008.98 88888.00 2019-11-23 04:47:20.406 327 15623.10 404.87 53008.90 88888.00 2019-11-23 04:47:20.906 327 15623.07 404.86 53008.90 88888.00 2019-11-23 04:47:21.406 327 15623.11 404.84 53008.89 88888.00 2019-11-23 04:47:21.906 327 15623.11 404.79 53008.91 88888.00 2019-11-23 04:47:22.406 327 15623.09 404.77 53008.90 88888.00 2019-11-23 04:47:22.906 327 15623.05 404.78 53008.89 88888.00 2019-11-23 04:47:23.406 327 15623.03 404.81 53008.94 88888.00 2019-11-23 04:47:23.906 327 15623.01 404.76 53008.98 88888.00 2019-11-23 04:47:24.406 327 15623.02 404.74 53008.94 88888.00 2019-11-23 04:47:24.906 327 15623.02 404.77 53008.88 88888.00 2019-11-23 04:47:25.406 327 15622.97 404.79 53008.89 88888.00 2019-11-23 04:47:25.906 327 15622.92 404.78 53008.85 88888.00 2019-11-23 04:47:26.406 327 15622.91 404.76 53008.85 88888.00 2019-11-23 04:47:26.906 327 15622.93 404.75 53008.81 88888.00 2019-11-23 04:47:27.406 327 15622.98 404.75 53008.86 88888.00 2019-11-23 04:47:27.906 327 15622.97 404.75 53008.83 88888.00 2019-11-23 04:47:28.406 327 15622.99 404.76 53008.83 88888.00 2019-11-23 04:47:28.906 327 15622.97 404.73 53008.81 88888.00 2019-11-23 04:47:29.406 327 15622.92 404.73 53008.81 88888.00 2019-11-23 04:47:29.906 327 15622.94 404.70 53008.85 88888.00 2019-11-23 04:47:30.406 327 15622.93 404.67 53008.89 88888.00 2019-11-23 04:47:30.906 327 15622.98 404.67 53008.94 88888.00 2019-11-23 04:47:31.406 327 15622.93 404.65 53008.89 88888.00 2019-11-23 04:47:31.906 327 15622.90 404.68 53008.85 88888.00 2019-11-23 04:47:32.406 327 15622.90 404.72 53008.89 88888.00 2019-11-23 04:47:32.906 327 15622.90 404.68 53008.85 88888.00 2019-11-23 04:47:33.406 327 15622.89 404.59 53008.82 88888.00 2019-11-23 04:47:33.906 327 15622.83 404.65 53008.84 88888.00 2019-11-23 04:47:34.406 327 15622.87 404.65 53008.87 88888.00 2019-11-23 04:47:34.906 327 15622.85 404.65 53008.86 88888.00 2019-11-23 04:47:35.406 327 15622.90 404.66 53008.81 88888.00 2019-11-23 04:47:36.406 327 15622.85 404.57 53008.77 88888.00 2019-11-23 04:47:36.906 327 15622.85 404.58 53008.77 88888.00 2019-11-23 04:47:37.406 327 15622.84 404.56 53008.81 88888.00 2019-11-23 04:47:37.906 327 15622.87 404.55 53008.85 88888.00 2019-11-23 04:47:38.406 327 15622.89 404.55 53008.82 88888.00 2019-11-23 04:47:38.906 327 15622.83 404.49 53008.77 88888.00 2019-11-23 04:47:39.406 327 15622.80 404.44 53008.78 88888.00 2019-11-23 04:47:39.906 327 15622.81 404.42 53008.74 88888.00 2019-11-23 04:47:40.406 327 15622.80 404.42 53008.70 88888.00 2019-11-23 04:47:40.906 327 15622.76 404.42 53008.67 88888.00 2019-11-23 04:47:41.406 327 15622.76 404.41 53008.72 88888.00 2019-11-23 04:47:41.906 327 15622.78 404.39 53008.72 88888.00 2019-11-23 04:47:42.406 327 15622.88 404.37 53008.72 88888.00 2019-11-23 04:47:42.906 327 15622.89 404.38 53008.74 88888.00 2019-11-23 04:47:43.406 327 15622.84 404.39 53008.72 88888.00 2019-11-23 04:47:43.906 327 15622.78 404.37 53008.68 88888.00 2019-11-23 04:47:44.406 327 15622.80 404.32 53008.66 88888.00 2019-11-23 04:47:44.906 327 15622.84 404.33 53008.69 88888.00 2019-11-23 04:47:45.406 327 15622.84 404.35 53008.74 88888.00 2019-11-23 04:47:45.906 327 15622.81 404.32 53008.69 88888.00 2019-11-23 04:47:46.406 327 15622.87 404.30 53008.70 88888.00 2019-11-23 04:47:46.906 327 15622.83 404.31 53008.70 88888.00 2019-11-23 04:47:47.406 327 15622.80 404.27 53008.68 88888.00 2019-11-23 04:47:47.906 327 15622.79 404.26 53008.72 88888.00 2019-11-23 04:47:48.406 327 15622.83 404.25 53008.67 88888.00 2019-11-23 04:47:48.906 327 15622.80 404.25 53008.66 88888.00 2019-11-23 04:47:49.406 327 15622.78 404.23 53008.65 88888.00 2019-11-23 04:47:49.906 327 15622.78 404.23 53008.62 88888.00 2019-11-23 04:47:50.406 327 15622.81 404.20 53008.58 88888.00 2019-11-23 04:47:50.906 327 15622.78 404.18 53008.57 88888.00 2019-11-23 04:47:51.406 327 15622.76 404.15 53008.56 88888.00 2019-11-23 04:47:51.906 327 15622.74 404.12 53008.55 88888.00 2019-11-23 04:47:52.406 327 15622.73 404.15 53008.57 88888.00 2019-11-23 04:47:52.906 327 15622.71 404.16 53008.54 88888.00 2019-11-23 04:47:53.406 327 15622.73 404.12 53008.60 88888.00 2019-11-23 04:47:53.906 327 15622.67 404.08 53008.60 88888.00 2019-11-23 04:47:54.406 327 15622.65 404.04 53008.50 88888.00 2019-11-23 04:47:54.906 327 15622.70 404.06 53008.49 88888.00 2019-11-23 04:47:55.406 327 15622.71 404.08 53008.51 88888.00 2019-11-23 04:47:55.906 327 15622.69 404.13 53008.56 88888.00 2019-11-23 04:47:56.406 327 15622.69 404.12 53008.59 88888.00 2019-11-23 04:47:56.906 327 15622.67 404.09 53008.56 88888.00 2019-11-23 04:47:57.406 327 15622.65 404.06 53008.56 88888.00 2019-11-23 04:47:57.906 327 15622.65 404.01 53008.56 88888.00 2019-11-23 04:47:58.406 327 15622.67 404.01 53008.56 88888.00 2019-11-23 04:47:58.906 327 15622.66 404.04 53008.58 88888.00 2019-11-23 04:47:59.406 327 15622.66 404.01 53008.62 88888.00 2019-11-23 04:47:59.906 327 15622.67 404.03 53008.62 88888.00 2019-11-23 04:48:00.406 327 15622.66 404.07 53008.63 88888.00 2019-11-23 04:48:00.906 327 15622.70 404.07 53008.63 88888.00 2019-11-23 04:48:01.406 327 15622.67 404.03 53008.56 88888.00 2019-11-23 04:48:01.906 327 15622.71 404.03 53008.55 88888.00 2019-11-23 04:48:02.406 327 15622.74 404.01 53008.54 88888.00 2019-11-23 04:48:02.906 327 15622.75 403.99 53008.58 88888.00 2019-11-23 04:48:03.406 327 15622.72 403.91 53008.57 88888.00 2019-11-23 04:48:03.906 327 15622.70 403.89 53008.53 88888.00 2019-11-23 04:48:04.406 327 15622.70 403.89 53008.49 88888.00 2019-11-23 04:48:04.906 327 15622.71 403.88 53008.49 88888.00 2019-11-23 04:48:05.406 327 15622.74 403.90 53008.46 88888.00 2019-11-23 04:48:05.906 327 15622.73 403.89 53008.48 88888.00 2019-11-23 04:48:06.406 327 15622.69 403.89 53008.58 88888.00 2019-11-23 04:48:06.906 327 15622.69 403.92 53008.56 88888.00 2019-11-23 04:48:07.406 327 15622.64 403.92 53008.57 88888.00 2019-11-23 04:48:07.906 327 15622.65 403.94 53008.56 88888.00 2019-11-23 04:48:08.406 327 15622.67 403.91 53008.55 88888.00 2019-11-23 04:48:08.906 327 15622.72 403.92 53008.51 88888.00 2019-11-23 04:48:09.406 327 15622.66 403.91 53008.47 88888.00 2019-11-23 04:48:09.906 327 15622.61 403.90 53008.49 88888.00 2019-11-23 04:48:10.406 327 15622.63 403.92 53008.49 88888.00 2019-11-23 04:48:10.906 327 15622.60 403.90 53008.49 88888.00 2019-11-23 04:48:11.406 327 15622.62 403.89 53008.48 88888.00 2019-11-23 04:48:11.906 327 15622.70 403.89 53008.43 88888.00 2019-11-23 04:48:12.406 327 15622.70 403.88 53008.37 88888.00 2019-11-23 04:48:12.906 327 15622.70 403.89 53008.35 88888.00 2019-11-23 04:48:13.406 327 15622.72 403.89 53008.36 88888.00 2019-11-23 04:48:13.906 327 15622.70 403.88 53008.43 88888.00 2019-11-23 04:48:14.406 327 15622.75 403.90 53008.47 88888.00 2019-11-23 04:48:14.906 327 15622.79 403.88 53008.41 88888.00 2019-11-23 04:48:15.406 327 15622.81 403.83 53008.38 88888.00 2019-11-23 04:48:15.906 327 15622.80 403.82 53008.37 88888.00 2019-11-23 04:48:16.406 327 15622.81 403.82 53008.35 88888.00 2019-11-23 04:48:16.906 327 15622.84 403.84 53008.36 88888.00 2019-11-23 04:48:17.406 327 15622.79 403.82 53008.38 88888.00 2019-11-23 04:48:17.906 327 15622.76 403.84 53008.35 88888.00 2019-11-23 04:48:18.406 327 15622.78 403.83 53008.36 88888.00 2019-11-23 04:48:18.906 327 15622.81 403.82 53008.38 88888.00 2019-11-23 04:48:19.406 327 15622.83 403.79 53008.33 88888.00 2019-11-23 04:48:19.906 327 15622.82 403.80 53008.28 88888.00 2019-11-23 04:48:20.406 327 15622.83 403.78 53008.27 88888.00 2019-11-23 04:48:20.906 327 15622.80 403.78 53008.29 88888.00 2019-11-23 04:48:21.406 327 15622.79 403.79 53008.30 88888.00 2019-11-23 04:48:21.906 327 15622.81 403.78 53008.31 88888.00 2019-11-23 04:48:22.406 327 15622.83 403.78 53008.24 88888.00 2019-11-23 04:48:22.906 327 15622.88 403.80 53008.23 88888.00 2019-11-23 04:48:23.406 327 15622.89 403.78 53008.21 88888.00 2019-11-23 04:48:23.906 327 15622.91 403.72 53008.23 88888.00 2019-11-23 04:48:24.406 327 15622.90 403.68 53008.27 88888.00 2019-11-23 04:48:24.906 327 15622.91 403.69 53008.23 88888.00 2019-11-23 04:48:25.906 327 15622.90 403.73 53008.21 88888.00 2019-11-23 04:48:26.406 327 15622.88 403.71 53008.24 88888.00 2019-11-23 04:48:26.906 327 15622.93 403.72 53008.21 88888.00 2019-11-23 04:48:27.906 327 15622.88 403.74 53008.16 88888.00 2019-11-23 04:48:28.406 327 15622.93 403.71 53008.16 88888.00 2019-11-23 04:48:28.906 327 15622.90 403.69 53008.14 88888.00 2019-11-23 04:48:29.406 327 15622.89 403.71 53008.10 88888.00 2019-11-23 04:48:29.906 327 15622.89 403.71 53008.16 88888.00 2019-11-23 04:48:30.406 327 15622.88 403.68 53008.22 88888.00 2019-11-23 04:48:30.906 327 15622.87 403.66 53008.22 88888.00 2019-11-23 04:48:31.406 327 15622.92 403.66 53008.20 88888.00 2019-11-23 04:48:31.906 327 15622.92 403.66 53008.20 88888.00 2019-11-23 04:48:32.406 327 15622.88 403.68 53008.17 88888.00 2019-11-23 04:48:32.906 327 15622.90 403.65 53008.17 88888.00 2019-11-23 04:48:33.406 327 15622.89 403.58 53008.13 88888.00 2019-11-23 04:48:33.906 327 15622.89 403.56 53008.18 88888.00 2019-11-23 04:48:34.406 327 15622.89 403.62 53008.18 88888.00 2019-11-23 04:48:34.906 327 15622.89 403.64 53008.17 88888.00 2019-11-23 04:48:35.406 327 15622.91 403.62 53008.20 88888.00 2019-11-23 04:48:35.906 327 15622.87 403.57 53008.19 88888.00 2019-11-23 04:48:36.406 327 15622.85 403.61 53008.20 88888.00 2019-11-23 04:48:36.906 327 15622.84 403.61 53008.18 88888.00 2019-11-23 04:48:37.406 327 15622.82 403.57 53008.16 88888.00 2019-11-23 04:48:37.906 327 15622.83 403.58 53008.13 88888.00 2019-11-23 04:48:38.406 327 15622.88 403.57 53008.15 88888.00 2019-11-23 04:48:38.906 327 15622.89 403.57 53008.14 88888.00 2019-11-23 04:48:39.406 327 15622.88 403.55 53008.15 88888.00 2019-11-23 04:48:39.906 327 15622.92 403.58 53008.14 88888.00 2019-11-23 04:48:40.406 327 15622.89 403.62 53008.14 88888.00 2019-11-23 04:48:40.906 327 15622.93 403.56 53008.09 88888.00 2019-11-23 04:48:41.406 327 15622.91 403.55 53008.06 88888.00 2019-11-23 04:48:41.906 327 15622.90 403.53 53008.14 88888.00 2019-11-23 04:48:42.406 327 15622.91 403.51 53008.14 88888.00 2019-11-23 04:48:42.906 327 15622.99 403.49 53008.15 88888.00 2019-11-23 04:48:43.406 327 15623.02 403.49 53008.16 88888.00 2019-11-23 04:48:43.906 327 15623.00 403.52 53008.13 88888.00 2019-11-23 04:48:44.406 327 15622.94 403.48 53008.08 88888.00 2019-11-23 04:48:44.906 327 15622.97 403.42 53008.09 88888.00 2019-11-23 04:48:45.406 327 15622.98 403.43 53008.08 88888.00 2019-11-23 04:48:45.906 327 15622.94 403.45 53008.06 88888.00 2019-11-23 04:48:46.406 327 15622.96 403.45 53008.00 88888.00 2019-11-23 04:48:46.906 327 15622.98 403.39 53008.00 88888.00 2019-11-23 04:48:47.406 327 15622.99 403.37 53008.06 88888.00 2019-11-23 04:48:47.906 327 15622.98 403.39 53008.01 88888.00 2019-11-23 04:48:48.406 327 15622.98 403.42 53007.95 88888.00 2019-11-23 04:48:49.406 327 15623.00 403.42 53008.01 88888.00 2019-11-23 04:48:49.906 327 15623.00 403.39 53008.01 88888.00 2019-11-23 04:48:50.406 327 15622.97 403.35 53008.00 88888.00 2019-11-23 04:48:50.906 327 15622.96 403.32 53007.97 88888.00 2019-11-23 04:48:51.406 327 15622.91 403.32 53007.94 88888.00 2019-11-23 04:48:51.906 327 15622.90 403.31 53007.95 88888.00 2019-11-23 04:48:52.406 327 15622.87 403.30 53007.94 88888.00 2019-11-23 04:48:52.906 327 15622.87 403.32 53007.95 88888.00 2019-11-23 04:48:53.406 327 15622.87 403.34 53007.97 88888.00 2019-11-23 04:48:53.906 327 15622.88 403.32 53008.01 88888.00 2019-11-23 04:48:54.406 327 15622.92 403.31 53007.99 88888.00 2019-11-23 04:48:54.906 327 15622.91 403.29 53007.93 88888.00 2019-11-23 04:48:55.406 327 15622.90 403.31 53007.89 88888.00 2019-11-23 04:48:55.906 327 15622.90 403.31 53007.95 88888.00 2019-11-23 04:48:56.406 327 15622.89 403.28 53007.99 88888.00 2019-11-23 04:48:56.906 327 15622.90 403.27 53007.99 88888.00 2019-11-23 04:48:57.406 327 15622.92 403.28 53007.99 88888.00 2019-11-23 04:48:57.906 327 15622.94 403.26 53007.98 88888.00 2019-11-23 04:48:58.406 327 15622.92 403.23 53007.91 88888.00 2019-11-23 04:48:59.406 327 15622.96 403.21 53007.85 88888.00 2019-11-23 04:48:59.906 327 15622.96 403.18 53007.90 88888.00 2019-11-23 04:49:00.406 327 15623.00 403.12 53007.91 88888.00 2019-11-23 04:49:00.906 327 15623.02 403.14 53007.90 88888.00 2019-11-23 04:49:01.406 327 15622.98 403.13 53007.91 88888.00 2019-11-23 04:49:01.906 327 15622.97 403.13 53007.91 88888.00 2019-11-23 04:49:02.406 327 15623.00 403.11 53007.91 88888.00 2019-11-23 04:49:02.906 327 15622.99 403.09 53007.89 88888.00 2019-11-23 04:49:03.406 327 15622.97 403.06 53007.86 88888.00 2019-11-23 04:49:03.906 327 15622.94 403.05 53007.86 88888.00 2019-11-23 04:49:04.406 327 15622.92 403.01 53007.88 88888.00 2019-11-23 04:49:04.906 327 15622.96 403.01 53007.93 88888.00 2019-11-23 04:49:05.406 327 15622.94 403.01 53007.90 88888.00 2019-11-23 04:49:05.906 327 15622.93 403.03 53007.87 88888.00 2019-11-23 04:49:06.406 327 15622.94 403.04 53007.85 88888.00 2019-11-23 04:49:06.906 327 15622.92 403.00 53007.82 88888.00 2019-11-23 04:49:07.406 327 15622.87 402.95 53007.83 88888.00 2019-11-23 04:49:07.906 327 15622.84 402.91 53007.83 88888.00 2019-11-23 04:49:08.406 327 15622.85 402.86 53007.79 88888.00 2019-11-23 04:49:08.906 327 15622.82 402.85 53007.80 88888.00 2019-11-23 04:49:09.406 327 15622.75 402.85 53007.85 88888.00 2019-11-23 04:49:09.906 327 15622.79 402.85 53007.86 88888.00 2019-11-23 04:49:10.406 327 15622.76 402.86 53007.83 88888.00 2019-11-23 04:49:10.906 327 15622.71 402.85 53007.80 88888.00 2019-11-23 04:49:11.406 327 15622.75 402.80 53007.77 88888.00 2019-11-23 04:49:11.906 327 15622.80 402.83 53007.85 88888.00 2019-11-23 04:49:12.406 327 15622.78 402.78 53007.83 88888.00 2019-11-23 04:49:12.906 327 15622.72 402.77 53007.78 88888.00 2019-11-23 04:49:13.406 327 15622.70 402.76 53007.76 88888.00 2019-11-23 04:49:13.906 327 15622.71 402.71 53007.77 88888.00 2019-11-23 04:49:14.406 327 15622.72 402.71 53007.75 88888.00 2019-11-23 04:49:14.906 327 15622.70 402.74 53007.74 88888.00 2019-11-23 04:49:15.406 327 15622.69 402.71 53007.71 88888.00 2019-11-23 04:49:15.906 327 15622.70 402.65 53007.75 88888.00 2019-11-23 04:49:16.406 327 15622.71 402.62 53007.71 88888.00 2019-11-23 04:49:16.906 327 15622.73 402.58 53007.74 88888.00 2019-11-23 04:49:17.406 327 15622.73 402.48 53007.73 88888.00 2019-11-23 04:49:17.906 327 15622.65 402.53 53007.62 88888.00 2019-11-23 04:49:18.406 327 15622.69 402.52 53007.63 88888.00 2019-11-23 04:49:18.906 327 15622.67 402.42 53007.69 88888.00 2019-11-23 04:49:19.406 327 15622.69 402.42 53007.68 88888.00 2019-11-23 04:49:19.906 327 15622.71 402.49 53007.65 88888.00 2019-11-23 04:49:20.406 327 15622.70 402.48 53007.64 88888.00 2019-11-23 04:49:20.906 327 15622.70 402.44 53007.67 88888.00 2019-11-23 04:49:21.406 327 15622.70 402.39 53007.70 88888.00 2019-11-23 04:49:21.906 327 15622.66 402.41 53007.73 88888.00 2019-11-23 04:49:22.406 327 15622.69 402.41 53007.69 88888.00 2019-11-23 04:49:22.906 327 15622.67 402.40 53007.66 88888.00 2019-11-23 04:49:23.406 327 15622.65 402.32 53007.63 88888.00 2019-11-23 04:49:23.906 327 15622.66 402.22 53007.56 88888.00 2019-11-23 04:49:24.406 327 15622.65 402.13 53007.59 88888.00 2019-11-23 04:49:24.906 327 15622.69 402.15 53007.63 88888.00 2019-11-23 04:49:25.406 327 15622.71 402.24 53007.63 88888.00 2019-11-23 04:49:25.906 327 15622.74 402.30 53007.67 88888.00 2019-11-23 04:49:26.406 327 15622.75 402.34 53007.68 88888.00 2019-11-23 04:49:26.906 327 15622.72 402.30 53007.66 88888.00 2019-11-23 04:49:27.406 327 15622.70 402.24 53007.61 88888.00 2019-11-23 04:49:27.906 327 15622.67 402.28 53007.64 88888.00 2019-11-23 04:49:28.406 327 15622.67 402.31 53007.64 88888.00 2019-11-23 04:49:28.906 327 15622.70 402.31 53007.63 88888.00 2019-11-23 04:49:29.406 327 15622.70 402.26 53007.62 88888.00 2019-11-23 04:49:29.906 327 15622.67 402.22 53007.59 88888.00 2019-11-23 04:49:30.906 327 15622.76 402.24 53007.60 88888.00 2019-11-23 04:49:31.406 327 15622.76 402.25 53007.61 88888.00 2019-11-23 04:49:31.906 327 15622.78 402.27 53007.56 88888.00 2019-11-23 04:49:32.406 327 15622.81 402.26 53007.55 88888.00 2019-11-23 04:49:32.906 327 15622.85 402.25 53007.58 88888.00 2019-11-23 04:49:33.406 327 15622.81 402.23 53007.64 88888.00 2019-11-23 04:49:33.906 327 15622.78 402.23 53007.63 88888.00 2019-11-23 04:49:34.406 327 15622.85 402.23 53007.63 88888.00 2019-11-23 04:49:34.906 327 15622.83 402.22 53007.59 88888.00 2019-11-23 04:49:35.406 327 15622.81 402.16 53007.62 88888.00 2019-11-23 04:49:35.906 327 15622.81 402.15 53007.60 88888.00 2019-11-23 04:49:36.406 327 15622.84 402.18 53007.61 88888.00 2019-11-23 04:49:36.906 327 15622.87 402.17 53007.58 88888.00 2019-11-23 04:49:37.406 327 15622.87 402.18 53007.58 88888.00 2019-11-23 04:49:37.906 327 15622.91 402.17 53007.61 88888.00 2019-11-23 04:49:38.406 327 15622.88 402.17 53007.57 88888.00 2019-11-23 04:49:38.906 327 15622.90 402.14 53007.55 88888.00 2019-11-23 04:49:39.406 327 15622.94 402.13 53007.57 88888.00 2019-11-23 04:49:39.906 327 15622.96 402.09 53007.66 88888.00 2019-11-23 04:49:41.406 327 15623.03 402.05 53007.62 88888.00 2019-11-23 04:49:41.906 327 15623.03 402.04 53007.58 88888.00 2019-11-23 04:49:42.406 327 15623.06 402.07 53007.61 88888.00 2019-11-23 04:49:42.906 327 15623.08 402.10 53007.64 88888.00 2019-11-23 04:49:43.406 327 15623.09 402.09 53007.64 88888.00 2019-11-23 04:49:43.906 327 15623.08 402.08 53007.65 88888.00 2019-11-23 04:49:44.406 327 15623.05 402.05 53007.66 88888.00 2019-11-23 04:49:44.906 327 15623.08 402.02 53007.68 88888.00 2019-11-23 04:49:45.406 327 15623.08 402.02 53007.68 88888.00 2019-11-23 04:49:45.906 327 15623.08 402.04 53007.67 88888.00 2019-11-23 04:49:46.406 327 15623.12 402.05 53007.67 88888.00 2019-11-23 04:49:46.906 327 15623.17 402.00 53007.71 88888.00 2019-11-23 04:49:47.406 327 15623.20 402.00 53007.76 88888.00 2019-11-23 04:49:47.906 327 15623.20 402.05 53007.71 88888.00 2019-11-23 04:49:48.906 327 15623.30 402.07 53007.79 88888.00 2019-11-23 04:49:49.406 327 15623.35 402.07 53007.81 88888.00 2019-11-23 04:49:49.906 327 15623.34 402.04 53007.86 88888.00 2019-11-23 04:49:50.906 327 15623.35 402.05 53007.80 88888.00 2019-11-23 04:49:51.406 327 15623.34 402.10 53007.77 88888.00 2019-11-23 04:49:51.906 327 15623.34 402.14 53007.78 88888.00 2019-11-23 04:49:52.406 327 15623.41 402.17 53007.77 88888.00 2019-11-23 04:49:52.906 327 15623.41 402.22 53007.76 88888.00 2019-11-23 04:49:53.406 327 15623.44 402.21 53007.73 88888.00 2019-11-23 04:49:53.906 327 15623.43 402.17 53007.74 88888.00 2019-11-23 04:49:54.406 327 15623.34 402.15 53007.79 88888.00 2019-11-23 04:49:54.906 327 15623.37 402.17 53007.85 88888.00 2019-11-23 04:49:55.406 327 15623.39 402.26 53007.90 88888.00 2019-11-23 04:49:55.907 327 15623.46 402.23 53007.88 88888.00 2019-11-23 04:49:56.407 327 15623.46 402.23 53007.87 88888.00 2019-11-23 04:49:56.907 327 15623.48 402.22 53007.85 88888.00 2019-11-23 04:49:57.407 327 15623.43 402.19 53007.83 88888.00 2019-11-23 04:49:57.907 327 15623.39 402.21 53007.85 88888.00 2019-11-23 04:49:58.407 327 15623.47 402.18 53007.91 88888.00 2019-11-23 04:49:58.907 327 15623.53 402.17 53007.95 88888.00 2019-11-23 04:49:59.407 327 15623.54 402.19 53007.98 88888.00 2019-11-23 04:49:59.907 327 15623.52 402.18 53007.96 88888.00 2019-11-23 04:50:00.407 327 15623.45 402.21 53007.89 88888.00 2019-11-23 04:50:00.907 327 15623.48 402.18 53007.89 88888.00 2019-11-23 04:50:01.407 327 15623.48 402.17 53007.94 88888.00 2019-11-23 04:50:01.907 327 15623.47 402.25 53008.00 88888.00 2019-11-23 04:50:02.407 327 15623.51 402.28 53008.03 88888.00 2019-11-23 04:50:02.907 327 15623.53 402.26 53008.01 88888.00 2019-11-23 04:50:03.407 327 15623.53 402.25 53008.05 88888.00 2019-11-23 04:50:03.907 327 15623.53 402.24 53008.09 88888.00 2019-11-23 04:50:04.407 327 15623.57 402.26 53008.11 88888.00 2019-11-23 04:50:04.907 327 15623.59 402.31 53008.10 88888.00 2019-11-23 04:50:05.407 327 15623.59 402.31 53008.07 88888.00 2019-11-23 04:50:05.907 327 15623.63 402.34 53008.07 88888.00 2019-11-23 04:50:06.407 327 15623.63 402.35 53008.07 88888.00 2019-11-23 04:50:06.907 327 15623.61 402.33 53008.11 88888.00 2019-11-23 04:50:07.407 327 15623.62 402.35 53008.10 88888.00 2019-11-23 04:50:07.907 327 15623.66 402.32 53008.10 88888.00 2019-11-23 04:50:08.407 327 15623.69 402.33 53008.11 88888.00 2019-11-23 04:50:08.907 327 15623.63 402.35 53008.14 88888.00 2019-11-23 04:50:09.407 327 15623.70 402.31 53008.18 88888.00 2019-11-23 04:50:09.907 327 15623.70 402.33 53008.22 88888.00 2019-11-23 04:50:10.407 327 15623.65 402.32 53008.25 88888.00 2019-11-23 04:50:10.907 327 15623.63 402.31 53008.27 88888.00 2019-11-23 04:50:11.407 327 15623.65 402.27 53008.28 88888.00 2019-11-23 04:50:12.407 327 15623.62 402.28 53008.29 88888.00 2019-11-23 04:50:12.907 327 15623.57 402.28 53008.30 88888.00 2019-11-23 04:50:13.407 327 15623.57 402.31 53008.35 88888.00 2019-11-23 04:50:13.907 327 15623.61 402.34 53008.37 88888.00 2019-11-23 04:50:14.407 327 15623.61 402.31 53008.38 88888.00 2019-11-23 04:50:14.907 327 15623.57 402.28 53008.41 88888.00 2019-11-23 04:50:15.407 327 15623.60 402.31 53008.39 88888.00 2019-11-23 04:50:15.907 327 15623.60 402.33 53008.36 88888.00 2019-11-23 04:50:16.407 327 15623.59 402.36 53008.48 88888.00 2019-11-23 04:50:16.907 327 15623.55 402.37 53008.49 88888.00 2019-11-23 04:50:17.407 327 15623.57 402.34 53008.43 88888.00 2019-11-23 04:50:17.907 327 15623.56 402.25 53008.44 88888.00 2019-11-23 04:50:18.407 327 15623.53 402.25 53008.40 88888.00 2019-11-23 04:50:18.907 327 15623.60 402.28 53008.44 88888.00 2019-11-23 04:50:19.407 327 15623.62 402.33 53008.46 88888.00 2019-11-23 04:50:19.907 327 15623.61 402.35 53008.46 88888.00 2019-11-23 04:50:20.407 327 15623.63 402.39 53008.50 88888.00 2019-11-23 04:50:20.907 327 15623.63 402.36 53008.50 88888.00 2019-11-23 04:50:21.407 327 15623.64 402.39 53008.53 88888.00 2019-11-23 04:50:22.407 327 15623.62 402.27 53008.49 88888.00 2019-11-23 04:50:22.907 327 15623.62 402.36 53008.53 88888.00 2019-11-23 04:50:23.407 327 15623.70 402.37 53008.59 88888.00 2019-11-23 04:50:23.907 327 15623.70 402.33 53008.63 88888.00 2019-11-23 04:50:24.407 327 15623.71 402.31 53008.60 88888.00 2019-11-23 04:50:24.907 327 15623.70 402.31 53008.55 88888.00 2019-11-23 04:50:25.407 327 15623.66 402.34 53008.56 88888.00 2019-11-23 04:50:25.907 327 15623.66 402.35 53008.54 88888.00 2019-11-23 04:50:26.407 327 15623.66 402.35 53008.53 88888.00 2019-11-23 04:50:26.907 327 15623.68 402.35 53008.57 88888.00 2019-11-23 04:50:27.407 327 15623.70 402.36 53008.54 88888.00 2019-11-23 04:50:27.907 327 15623.69 402.36 53008.54 88888.00 2019-11-23 04:50:28.407 327 15623.70 402.36 53008.56 88888.00 2019-11-23 04:50:28.907 327 15623.69 402.40 53008.56 88888.00 2019-11-23 04:50:29.407 327 15623.68 402.35 53008.54 88888.00 2019-11-23 04:50:29.907 327 15623.68 402.35 53008.54 88888.00 2019-11-23 04:50:30.407 327 15623.71 402.34 53008.54 88888.00 2019-11-23 04:50:30.907 327 15623.72 402.35 53008.58 88888.00 2019-11-23 04:50:31.407 327 15623.72 402.37 53008.58 88888.00 2019-11-23 04:50:31.907 327 15623.69 402.35 53008.58 88888.00 2019-11-23 04:50:32.407 327 15623.70 402.36 53008.59 88888.00 2019-11-23 04:50:32.907 327 15623.74 402.39 53008.59 88888.00 2019-11-23 04:50:33.407 327 15623.70 402.41 53008.59 88888.00 2019-11-23 04:50:33.907 327 15623.70 402.40 53008.58 88888.00 2019-11-23 04:50:34.407 327 15623.69 402.37 53008.55 88888.00 2019-11-23 04:50:34.907 327 15623.71 402.30 53008.51 88888.00 2019-11-23 04:50:35.407 327 15623.69 402.31 53008.54 88888.00 2019-11-23 04:50:35.907 327 15623.71 402.36 53008.55 88888.00 2019-11-23 04:50:36.407 327 15623.71 402.35 53008.55 88888.00 2019-11-23 04:50:36.907 327 15623.74 402.37 53008.49 88888.00 2019-11-23 04:50:37.407 327 15623.72 402.37 53008.58 88888.00 2019-11-23 04:50:37.907 327 15623.74 402.40 53008.62 88888.00 2019-11-23 04:50:38.407 327 15623.77 402.35 53008.56 88888.00 2019-11-23 04:50:38.907 327 15623.77 402.34 53008.51 88888.00 2019-11-23 04:50:39.407 327 15623.75 402.34 53008.55 88888.00 2019-11-23 04:50:39.907 327 15623.80 402.34 53008.54 88888.00 2019-11-23 04:50:40.407 327 15623.88 402.33 53008.51 88888.00 2019-11-23 04:50:40.907 327 15623.83 402.39 53008.47 88888.00 2019-11-23 04:50:41.407 327 15623.83 402.37 53008.48 88888.00 2019-11-23 04:50:41.907 327 15623.86 402.40 53008.57 88888.00 2019-11-23 04:50:42.407 327 15623.89 402.42 53008.61 88888.00 2019-11-23 04:50:42.907 327 15623.91 402.40 53008.59 88888.00 2019-11-23 04:50:43.407 327 15623.95 402.36 53008.54 88888.00 2019-11-23 04:50:43.907 327 15623.97 402.36 53008.53 88888.00 2019-11-23 04:50:44.407 327 15623.92 402.32 53008.53 88888.00 2019-11-23 04:50:44.907 327 15623.97 402.34 53008.57 88888.00 2019-11-23 04:50:45.407 327 15623.98 402.40 53008.60 88888.00 2019-11-23 04:50:45.907 327 15624.02 402.40 53008.64 88888.00 2019-11-23 04:50:46.407 327 15624.04 402.32 53008.64 88888.00 2019-11-23 04:50:46.907 327 15624.09 402.34 53008.63 88888.00 2019-11-23 04:50:47.407 327 15624.13 402.33 53008.62 88888.00 2019-11-23 04:50:47.907 327 15624.15 402.31 53008.55 88888.00 2019-11-23 04:50:48.407 327 15624.15 402.30 53008.51 88888.00 2019-11-23 04:50:48.907 327 15624.16 402.32 53008.51 88888.00 2019-11-23 04:50:49.407 327 15624.17 402.35 53008.57 88888.00 2019-11-23 04:50:49.907 327 15624.16 402.39 53008.60 88888.00 2019-11-23 04:50:50.407 327 15624.16 402.36 53008.60 88888.00 2019-11-23 04:50:50.907 327 15624.10 402.30 53008.58 88888.00 2019-11-23 04:50:51.407 327 15624.09 402.34 53008.59 88888.00 2019-11-23 04:50:51.907 327 15624.13 402.36 53008.60 88888.00 2019-11-23 04:50:52.407 327 15624.10 402.35 53008.61 88888.00 2019-11-23 04:50:52.907 327 15624.13 402.32 53008.56 88888.00 2019-11-23 04:50:53.907 327 15624.17 402.30 53008.65 88888.00 2019-11-23 04:50:54.407 327 15624.18 402.27 53008.65 88888.00 2019-11-23 04:50:54.907 327 15624.13 402.31 53008.64 88888.00 2019-11-23 04:50:55.407 327 15624.08 402.23 53008.65 88888.00 2019-11-23 04:50:55.907 327 15624.10 402.17 53008.66 88888.00 2019-11-23 04:50:56.407 327 15624.13 402.17 53008.69 88888.00 2019-11-23 04:50:56.907 327 15624.13 402.19 53008.70 88888.00 2019-11-23 04:50:57.407 327 15624.09 402.17 53008.66 88888.00 2019-11-23 04:50:57.907 327 15624.07 402.16 53008.66 88888.00 2019-11-23 04:50:58.407 327 15624.05 402.13 53008.68 88888.00 2019-11-23 04:50:58.907 327 15624.02 402.10 53008.71 88888.00 2019-11-23 04:50:59.407 327 15624.06 402.10 53008.75 88888.00 2019-11-23 04:50:59.907 327 15624.01 402.10 53008.74 88888.00 2019-11-23 04:51:00.407 327 15623.92 402.02 53008.65 88888.00 2019-11-23 04:51:00.907 327 15623.93 401.99 53008.61 88888.00 2019-11-23 04:51:01.407 327 15623.93 402.00 53008.60 88888.00 2019-11-23 04:51:01.907 327 15623.92 402.00 53008.61 88888.00 2019-11-23 04:51:02.407 327 15623.82 401.98 53008.64 88888.00 2019-11-23 04:51:02.907 327 15623.82 401.96 53008.67 88888.00 2019-11-23 04:51:03.907 327 15623.80 401.91 53008.61 88888.00 2019-11-23 04:51:04.407 327 15623.77 401.85 53008.57 88888.00 2019-11-23 04:51:04.907 327 15623.73 401.84 53008.58 88888.00 2019-11-23 04:51:05.407 327 15623.72 401.81 53008.56 88888.00 2019-11-23 04:51:05.907 327 15623.71 401.78 53008.58 88888.00 2019-11-23 04:51:06.407 327 15623.73 401.75 53008.57 88888.00 2019-11-23 04:51:06.907 327 15623.71 401.79 53008.57 88888.00 2019-11-23 04:51:07.407 327 15623.74 401.75 53008.60 88888.00 2019-11-23 04:51:07.907 327 15623.72 401.72 53008.59 88888.00 2019-11-23 04:51:08.407 327 15623.73 401.73 53008.58 88888.00 2019-11-23 04:51:08.907 327 15623.74 401.68 53008.57 88888.00 2019-11-23 04:51:09.407 327 15623.70 401.65 53008.55 88888.00 2019-11-23 04:51:09.907 327 15623.66 401.61 53008.48 88888.00 2019-11-23 04:51:10.407 327 15623.63 401.63 53008.44 88888.00 2019-11-23 04:51:10.907 327 15623.62 401.61 53008.50 88888.00 2019-11-23 04:51:11.907 327 15623.65 401.61 53008.44 88888.00 2019-11-23 04:51:12.407 327 15623.62 401.58 53008.37 88888.00 2019-11-23 04:51:12.907 327 15623.57 401.56 53008.31 88888.00 2019-11-23 04:51:13.407 327 15623.54 401.53 53008.30 88888.00 2019-11-23 04:51:13.907 327 15623.53 401.49 53008.40 88888.00 2019-11-23 04:51:14.407 327 15623.52 401.52 53008.39 88888.00 2019-11-23 04:51:14.907 327 15623.48 401.48 53008.36 88888.00 2019-11-23 04:51:15.407 327 15623.48 401.49 53008.35 88888.00 2019-11-23 04:51:15.907 327 15623.45 401.48 53008.37 88888.00 2019-11-23 04:51:16.407 327 15623.44 401.44 53008.39 88888.00 2019-11-23 04:51:16.907 327 15623.43 401.44 53008.44 88888.00 2019-11-23 04:51:17.407 327 15623.35 401.42 53008.40 88888.00 2019-11-23 04:51:17.907 327 15623.32 401.40 53008.37 88888.00 2019-11-23 04:51:18.407 327 15623.35 401.39 53008.37 88888.00 2019-11-23 04:51:18.907 327 15623.32 401.41 53008.35 88888.00 2019-11-23 04:51:19.407 327 15623.26 401.42 53008.33 88888.00 2019-11-23 04:51:19.907 327 15623.25 401.38 53008.30 88888.00 2019-11-23 04:51:20.407 327 15623.26 401.33 53008.28 88888.00 2019-11-23 04:51:20.907 327 15623.25 401.31 53008.30 88888.00 2019-11-23 04:51:21.407 327 15623.18 401.32 53008.28 88888.00 2019-11-23 04:51:21.907 327 15623.17 401.29 53008.26 88888.00 2019-11-23 04:51:22.407 327 15623.19 401.26 53008.22 88888.00 2019-11-23 04:51:22.907 327 15623.20 401.23 53008.24 88888.00 2019-11-23 04:51:23.407 327 15623.20 401.26 53008.22 88888.00 2019-11-23 04:51:23.907 327 15623.19 401.24 53008.19 88888.00 2019-11-23 04:51:24.407 327 15623.14 401.22 53008.20 88888.00 2019-11-23 04:51:24.907 327 15623.10 401.19 53008.20 88888.00 2019-11-23 04:51:25.407 327 15623.14 401.10 53008.16 88888.00 2019-11-23 04:51:25.907 327 15623.15 401.11 53008.17 88888.00 2019-11-23 04:51:26.407 327 15623.08 401.16 53008.17 88888.00 2019-11-23 04:51:26.907 327 15623.03 401.15 53008.15 88888.00 2019-11-23 04:51:27.407 327 15623.05 401.13 53008.15 88888.00 2019-11-23 04:51:27.907 327 15623.07 401.16 53008.13 88888.00 2019-11-23 04:51:28.407 327 15623.07 401.18 53008.14 88888.00 2019-11-23 04:51:28.907 327 15623.05 401.18 53008.15 88888.00 2019-11-23 04:51:29.407 327 15623.03 401.16 53008.17 88888.00 2019-11-23 04:51:29.907 327 15623.08 401.15 53008.17 88888.00 2019-11-23 04:51:30.407 327 15623.05 401.11 53008.11 88888.00 2019-11-23 04:51:30.907 327 15623.06 401.12 53008.10 88888.00 2019-11-23 04:51:31.407 327 15623.05 401.15 53008.15 88888.00 2019-11-23 04:51:31.907 327 15623.02 401.15 53008.13 88888.00 2019-11-23 04:51:32.407 327 15623.03 401.13 53008.10 88888.00 2019-11-23 04:51:32.907 327 15623.08 401.13 53008.17 88888.00 2019-11-23 04:51:33.407 327 15623.12 401.13 53008.19 88888.00 2019-11-23 04:51:33.907 327 15623.08 401.12 53008.16 88888.00 2019-11-23 04:51:34.407 327 15623.11 401.12 53008.10 88888.00 2019-11-23 04:51:34.907 327 15623.17 401.14 53008.06 88888.00 2019-11-23 04:51:35.407 327 15623.17 401.12 53008.11 88888.00 2019-11-23 04:51:35.907 327 15623.21 401.07 53008.10 88888.00 2019-11-23 04:51:36.407 327 15623.21 401.11 53008.14 88888.00 2019-11-23 04:51:36.907 327 15623.20 401.10 53008.08 88888.00 2019-11-23 04:51:37.407 327 15623.17 401.07 53008.07 88888.00 2019-11-23 04:51:37.907 327 15623.15 401.06 53008.08 88888.00 2019-11-23 04:51:38.407 327 15623.08 401.09 53008.14 88888.00 2019-11-23 04:51:38.907 327 15623.08 401.06 53008.16 88888.00 2019-11-23 04:51:39.407 327 15623.12 401.06 53008.17 88888.00 2019-11-23 04:51:39.907 327 15623.10 401.02 53008.17 88888.00 2019-11-23 04:51:40.407 327 15623.06 400.98 53008.10 88888.00 2019-11-23 04:51:40.907 327 15623.09 401.04 53008.08 88888.00 2019-11-23 04:51:41.407 327 15623.06 401.05 53008.16 88888.00 2019-11-23 04:51:41.907 327 15623.06 401.03 53008.20 88888.00 2019-11-23 04:51:42.407 327 15623.10 401.03 53008.17 88888.00 2019-11-23 04:51:42.907 327 15623.14 401.03 53008.19 88888.00 2019-11-23 04:51:43.407 327 15623.06 401.02 53008.21 88888.00 2019-11-23 04:51:43.907 327 15623.08 401.01 53008.18 88888.00 2019-11-23 04:51:44.407 327 15623.05 401.00 53008.11 88888.00 2019-11-23 04:51:45.407 327 15623.03 400.92 53008.07 88888.00 2019-11-23 04:51:45.907 327 15623.06 400.94 53008.05 88888.00 2019-11-23 04:51:46.407 327 15623.05 401.02 53008.05 88888.00 2019-11-23 04:51:46.907 327 15623.01 401.02 53008.06 88888.00 2019-11-23 04:51:47.407 327 15623.03 401.01 53008.13 88888.00 2019-11-23 04:51:47.907 327 15622.99 400.96 53008.15 88888.00 2019-11-23 04:51:48.407 327 15622.97 400.88 53008.11 88888.00 2019-11-23 04:51:48.907 327 15623.01 400.83 53008.06 88888.00 2019-11-23 04:51:49.407 327 15623.00 400.80 53008.04 88888.00 2019-11-23 04:51:49.907 327 15622.99 400.83 53008.07 88888.00 2019-11-23 04:51:50.407 327 15623.00 400.89 53008.09 88888.00 2019-11-23 04:51:50.907 327 15623.03 400.89 53008.05 88888.00 2019-11-23 04:51:51.407 327 15623.00 400.87 53008.01 88888.00 2019-11-23 04:51:51.907 327 15622.97 400.84 53008.02 88888.00 2019-11-23 04:51:52.407 327 15622.96 400.81 53008.01 88888.00 2019-11-23 04:51:52.907 327 15622.91 400.81 53008.08 88888.00 2019-11-23 04:51:53.407 327 15622.91 400.80 53008.06 88888.00 2019-11-23 04:51:53.907 327 15622.92 400.79 53008.06 88888.00 2019-11-23 04:51:54.407 327 15622.89 400.79 53008.05 88888.00 2019-11-23 04:51:54.907 327 15622.85 400.79 53008.03 88888.00 2019-11-23 04:51:55.407 327 15622.83 400.78 53008.04 88888.00 2019-11-23 04:51:55.907 327 15622.81 400.74 53008.06 88888.00 2019-11-23 04:51:56.407 327 15622.80 400.64 53008.05 88888.00 2019-11-23 04:51:56.907 327 15622.81 400.64 53007.99 88888.00 2019-11-23 04:51:57.407 327 15622.78 400.68 53008.00 88888.00 2019-11-23 04:51:57.907 327 15622.74 400.71 53008.00 88888.00 2019-11-23 04:51:58.407 327 15622.78 400.71 53008.00 88888.00 2019-11-23 04:51:58.907 327 15622.80 400.72 53008.06 88888.00 2019-11-23 04:51:59.407 327 15622.81 400.69 53008.10 88888.00 2019-11-23 04:51:59.907 327 15622.81 400.69 53008.06 88888.00 2019-11-23 04:52:00.407 327 15622.81 400.70 53008.07 88888.00 2019-11-23 04:52:00.907 327 15622.76 400.68 53008.07 88888.00 2019-11-23 04:52:01.407 327 15622.80 400.63 53008.03 88888.00 2019-11-23 04:52:01.907 327 15622.84 400.67 53008.04 88888.00 2019-11-23 04:52:02.407 327 15622.87 400.62 53008.04 88888.00 2019-11-23 04:52:02.907 327 15622.87 400.63 53008.04 88888.00 2019-11-23 04:52:03.407 327 15622.90 400.63 53008.02 88888.00 2019-11-23 04:52:03.907 327 15622.85 400.62 53007.99 88888.00 2019-11-23 04:52:04.407 327 15622.90 400.63 53007.99 88888.00 2019-11-23 04:52:04.907 327 15622.97 400.64 53008.01 88888.00 2019-11-23 04:52:05.407 327 15623.03 400.70 53008.00 88888.00 2019-11-23 04:52:05.907 327 15623.05 400.69 53008.00 88888.00 2019-11-23 04:52:06.407 327 15623.03 400.68 53007.99 88888.00 2019-11-23 04:52:06.907 327 15623.00 400.66 53007.98 88888.00 2019-11-23 04:52:07.407 327 15623.01 400.66 53008.02 88888.00 2019-11-23 04:52:07.907 327 15623.01 400.64 53008.01 88888.00 2019-11-23 04:52:08.407 327 15623.05 400.64 53008.00 88888.00 2019-11-23 04:52:08.907 327 15623.08 400.67 53008.04 88888.00 2019-11-23 04:52:09.407 327 15623.14 400.67 53008.09 88888.00 2019-11-23 04:52:09.907 327 15623.11 400.68 53008.10 88888.00 2019-11-23 04:52:10.407 327 15623.21 400.72 53008.11 88888.00 2019-11-23 04:52:10.907 327 15623.27 400.74 53008.06 88888.00 2019-11-23 04:52:11.407 327 15623.29 400.71 53008.04 88888.00 2019-11-23 04:52:11.907 327 15623.32 400.70 53008.08 88888.00 2019-11-23 04:52:12.407 327 15623.35 400.71 53008.07 88888.00 2019-11-23 04:52:12.907 327 15623.35 400.72 53008.05 88888.00 2019-11-23 04:52:13.407 327 15623.34 400.75 53008.05 88888.00 2019-11-23 04:52:13.907 327 15623.37 400.75 53008.06 88888.00 2019-11-23 04:52:14.407 327 15623.46 400.72 53008.05 88888.00 2019-11-23 04:52:14.907 327 15623.50 400.72 53008.06 88888.00 2019-11-23 04:52:15.407 327 15623.48 400.74 53008.05 88888.00 2019-11-23 04:52:15.907 327 15623.45 400.75 53008.02 88888.00 2019-11-23 04:52:17.407 327 15623.51 400.76 53008.06 88888.00 2019-11-23 04:52:17.907 327 15623.45 400.76 53008.06 88888.00 2019-11-23 04:52:18.407 327 15623.43 400.74 53008.07 88888.00 2019-11-23 04:52:18.907 327 15623.44 400.72 53008.14 88888.00 2019-11-23 04:52:19.407 327 15623.46 400.72 53008.15 88888.00 2019-11-23 04:52:19.907 327 15623.47 400.72 53008.16 88888.00 2019-11-23 04:52:20.407 327 15623.50 400.71 53008.15 88888.00 2019-11-23 04:52:20.907 327 15623.52 400.70 53008.10 88888.00 2019-11-23 04:52:21.407 327 15623.50 400.70 53008.17 88888.00 2019-11-23 04:52:21.907 327 15623.48 400.70 53008.19 88888.00 2019-11-23 04:52:22.407 327 15623.46 400.68 53008.21 88888.00 2019-11-23 04:52:22.907 327 15623.44 400.67 53008.19 88888.00 2019-11-23 04:52:23.407 327 15623.45 400.69 53008.17 88888.00 2019-11-23 04:52:23.907 327 15623.48 400.72 53008.19 88888.00 2019-11-23 04:52:24.407 327 15623.52 400.74 53008.20 88888.00 2019-11-23 04:52:24.907 327 15623.51 400.70 53008.20 88888.00 2019-11-23 04:52:25.407 327 15623.55 400.71 53008.21 88888.00 2019-11-23 04:52:25.907 327 15623.54 400.68 53008.29 88888.00 2019-11-23 04:52:26.407 327 15623.59 400.64 53008.30 88888.00 2019-11-23 04:52:26.907 327 15623.65 400.69 53008.26 88888.00 2019-11-23 04:52:27.407 327 15623.62 400.64 53008.30 88888.00 2019-11-23 04:52:27.907 327 15623.57 400.67 53008.31 88888.00 2019-11-23 04:52:28.407 327 15623.60 400.66 53008.33 88888.00 2019-11-23 04:52:28.907 327 15623.62 400.66 53008.38 88888.00 2019-11-23 04:52:29.407 327 15623.61 400.66 53008.38 88888.00 2019-11-23 04:52:29.907 327 15623.68 400.62 53008.34 88888.00 2019-11-23 04:52:30.407 327 15623.69 400.60 53008.36 88888.00 2019-11-23 04:52:30.907 327 15623.64 400.62 53008.33 88888.00 2019-11-23 04:52:31.407 327 15623.63 400.63 53008.33 88888.00 2019-11-23 04:52:31.907 327 15623.64 400.60 53008.37 88888.00 2019-11-23 04:52:32.407 327 15623.66 400.57 53008.36 88888.00 2019-11-23 04:52:32.907 327 15623.68 400.54 53008.39 88888.00 2019-11-23 04:52:33.407 327 15623.65 400.55 53008.43 88888.00 2019-11-23 04:52:33.907 327 15623.68 400.57 53008.39 88888.00 2019-11-23 04:52:34.907 327 15623.80 400.57 53008.37 88888.00 2019-11-23 04:52:35.407 327 15623.73 400.54 53008.39 88888.00 2019-11-23 04:52:35.907 327 15623.70 400.38 53008.37 88888.00 2019-11-23 04:52:36.907 327 15623.73 400.36 53008.44 88888.00 2019-11-23 04:52:37.407 327 15623.74 400.34 53008.39 88888.00 2019-11-23 04:52:37.907 327 15623.79 400.35 53008.40 88888.00 2019-11-23 04:52:38.407 327 15623.78 400.35 53008.39 88888.00 2019-11-23 04:52:38.907 327 15623.79 400.34 53008.41 88888.00 2019-11-23 04:52:39.407 327 15623.81 400.29 53008.43 88888.00 2019-11-23 04:52:39.907 327 15623.79 400.31 53008.44 88888.00 2019-11-23 04:52:40.407 327 15623.82 400.31 53008.44 88888.00 2019-11-23 04:52:40.907 327 15623.83 400.31 53008.43 88888.00 2019-11-23 04:52:41.407 327 15623.80 400.29 53008.41 88888.00 2019-11-23 04:52:41.907 327 15623.78 400.29 53008.40 88888.00 2019-11-23 04:52:42.407 327 15623.78 400.32 53008.39 88888.00 2019-11-23 04:52:42.907 327 15623.87 400.29 53008.39 88888.00 2019-11-23 04:52:43.407 327 15623.84 400.27 53008.43 88888.00 2019-11-23 04:52:43.907 327 15623.83 400.29 53008.45 88888.00 2019-11-23 04:52:44.407 327 15623.81 400.37 53008.43 88888.00 2019-11-23 04:52:44.907 327 15623.81 400.36 53008.42 88888.00 2019-11-23 04:52:45.407 327 15623.83 400.35 53008.43 88888.00 2019-11-23 04:52:45.907 327 15623.80 400.32 53008.43 88888.00 2019-11-23 04:52:46.407 327 15623.78 400.31 53008.41 88888.00 2019-11-23 04:52:46.907 327 15623.77 400.32 53008.45 88888.00 2019-11-23 04:52:47.407 327 15623.79 400.31 53008.50 88888.00 2019-11-23 04:52:47.907 327 15623.75 400.27 53008.51 88888.00 2019-11-23 04:52:48.407 327 15623.71 400.28 53008.54 88888.00 2019-11-23 04:52:48.907 327 15623.69 400.32 53008.49 88888.00 2019-11-23 04:52:49.407 327 15623.71 400.29 53008.51 88888.00 2019-11-23 04:52:49.907 327 15623.72 400.27 53008.56 88888.00 2019-11-23 04:52:50.407 327 15623.68 400.24 53008.56 88888.00 2019-11-23 04:52:50.907 327 15623.68 400.18 53008.54 88888.00 2019-11-23 04:52:51.407 327 15623.62 400.18 53008.58 88888.00 2019-11-23 04:52:51.907 327 15623.64 400.11 53008.58 88888.00 2019-11-23 04:52:52.407 327 15623.63 400.14 53008.56 88888.00 2019-11-23 04:52:52.907 327 15623.63 400.16 53008.55 88888.00 2019-11-23 04:52:53.407 327 15623.65 400.15 53008.56 88888.00 2019-11-23 04:52:53.907 327 15623.66 400.15 53008.56 88888.00 2019-11-23 04:52:54.407 327 15623.62 400.12 53008.54 88888.00 2019-11-23 04:52:54.907 327 15623.63 400.11 53008.55 88888.00 2019-11-23 04:52:55.407 327 15623.64 400.09 53008.53 88888.00 2019-11-23 04:52:55.907 327 15623.60 400.07 53008.51 88888.00 2019-11-23 04:52:56.407 327 15623.57 400.03 53008.56 88888.00 2019-11-23 04:52:56.907 327 15623.55 400.00 53008.60 88888.00 2019-11-23 04:52:57.407 327 15623.53 399.98 53008.61 88888.00 2019-11-23 04:52:58.407 327 15623.51 399.98 53008.60 88888.00 2019-11-23 04:52:58.907 327 15623.48 399.93 53008.54 88888.00 2019-11-23 04:52:59.407 327 15623.47 399.94 53008.54 88888.00 2019-11-23 04:52:59.907 327 15623.45 399.93 53008.51 88888.00 2019-11-23 04:53:00.407 327 15623.44 399.93 53008.50 88888.00 2019-11-23 04:53:00.907 327 15623.42 399.95 53008.56 88888.00 2019-11-23 04:53:01.407 327 15623.41 399.94 53008.53 88888.00 2019-11-23 04:53:01.907 327 15623.42 399.93 53008.59 88888.00 2019-11-23 04:53:02.407 327 15623.43 399.89 53008.63 88888.00 2019-11-23 04:53:02.907 327 15623.47 399.91 53008.57 88888.00 2019-11-23 04:53:03.407 327 15623.51 399.93 53008.54 88888.00 2019-11-23 04:53:03.907 327 15623.44 399.94 53008.51 88888.00 2019-11-23 04:53:04.407 327 15623.44 399.94 53008.55 88888.00 2019-11-23 04:53:04.907 327 15623.46 399.94 53008.55 88888.00 2019-11-23 04:53:05.407 327 15623.47 399.97 53008.54 88888.00 2019-11-23 04:53:05.907 327 15623.48 399.97 53008.56 88888.00 2019-11-23 04:53:06.407 327 15623.52 399.93 53008.55 88888.00 2019-11-23 04:53:06.907 327 15623.52 399.88 53008.47 88888.00 2019-11-23 04:53:07.407 327 15623.50 399.88 53008.47 88888.00 2019-11-23 04:53:07.907 327 15623.52 399.88 53008.49 88888.00 2019-11-23 04:53:08.407 327 15623.54 399.89 53008.49 88888.00 2019-11-23 04:53:08.907 327 15623.59 399.85 53008.51 88888.00 2019-11-23 04:53:09.407 327 15623.62 399.82 53008.59 88888.00 2019-11-23 04:53:09.907 327 15623.63 399.82 53008.62 88888.00 2019-11-23 04:53:10.407 327 15623.63 399.80 53008.60 88888.00 2019-11-23 04:53:10.907 327 15623.61 399.81 53008.56 88888.00 2019-11-23 04:53:11.407 327 15623.57 399.80 53008.57 88888.00 2019-11-23 04:53:11.907 327 15623.62 399.82 53008.57 88888.00 2019-11-23 04:53:12.407 327 15623.69 399.81 53008.55 88888.00 2019-11-23 04:53:12.907 327 15623.66 399.82 53008.54 88888.00 2019-11-23 04:53:13.407 327 15623.68 399.82 53008.55 88888.00 2019-11-23 04:53:13.907 327 15623.65 399.79 53008.59 88888.00 2019-11-23 04:53:14.407 327 15623.63 399.76 53008.60 88888.00 2019-11-23 04:53:14.907 327 15623.66 399.80 53008.59 88888.00 2019-11-23 04:53:15.407 327 15623.68 399.80 53008.61 88888.00 2019-11-23 04:53:15.907 327 15623.65 399.81 53008.58 88888.00 2019-11-23 04:53:16.407 327 15623.69 399.82 53008.59 88888.00 2019-11-23 04:53:16.907 327 15623.69 399.79 53008.61 88888.00 2019-11-23 04:53:17.407 327 15623.74 399.79 53008.57 88888.00 2019-11-23 04:53:17.907 327 15623.78 399.76 53008.58 88888.00 2019-11-23 04:53:18.407 327 15623.77 399.80 53008.59 88888.00 2019-11-23 04:53:18.907 327 15623.74 399.83 53008.59 88888.00 2019-11-23 04:53:19.407 327 15623.74 399.82 53008.59 88888.00 2019-11-23 04:53:19.907 327 15623.77 399.80 53008.57 88888.00 2019-11-23 04:53:20.407 327 15623.74 399.75 53008.57 88888.00 2019-11-23 04:53:20.907 327 15623.73 399.72 53008.60 88888.00 2019-11-23 04:53:21.407 327 15623.75 399.73 53008.65 88888.00 2019-11-23 04:53:21.907 327 15623.74 399.73 53008.63 88888.00 2019-11-23 04:53:22.407 327 15623.68 399.73 53008.58 88888.00 2019-11-23 04:53:22.907 327 15623.69 399.75 53008.55 88888.00 2019-11-23 04:53:23.407 327 15623.72 399.73 53008.58 88888.00 2019-11-23 04:53:23.907 327 15623.79 399.68 53008.62 88888.00 2019-11-23 04:53:24.407 327 15623.78 399.67 53008.65 88888.00 2019-11-23 04:53:24.907 327 15623.81 399.66 53008.63 88888.00 2019-11-23 04:53:25.407 327 15623.81 399.64 53008.60 88888.00 2019-11-23 04:53:25.907 327 15623.81 399.65 53008.61 88888.00 2019-11-23 04:53:26.407 327 15623.86 399.68 53008.64 88888.00 2019-11-23 04:53:26.907 327 15623.83 399.64 53008.68 88888.00 2019-11-23 04:53:27.407 327 15623.83 399.68 53008.64 88888.00 2019-11-23 04:53:27.907 327 15623.83 399.67 53008.63 88888.00 2019-11-23 04:53:28.407 327 15623.90 399.66 53008.61 88888.00 2019-11-23 04:53:28.907 327 15623.86 399.68 53008.62 88888.00 2019-11-23 04:53:29.407 327 15623.86 399.69 53008.60 88888.00 2019-11-23 04:53:29.907 327 15623.82 399.67 53008.64 88888.00 2019-11-23 04:53:30.407 327 15623.84 399.67 53008.67 88888.00 2019-11-23 04:53:30.907 327 15623.86 399.68 53008.68 88888.00 2019-11-23 04:53:31.407 327 15623.92 399.71 53008.67 88888.00 2019-11-23 04:53:31.907 327 15623.97 399.71 53008.60 88888.00 2019-11-23 04:53:32.407 327 15623.97 399.71 53008.63 88888.00 2019-11-23 04:53:32.907 327 15623.98 399.71 53008.69 88888.00 2019-11-23 04:53:33.407 327 15623.97 399.67 53008.70 88888.00 2019-11-23 04:53:33.907 327 15623.98 399.68 53008.68 88888.00 2019-11-23 04:53:34.407 327 15623.95 399.71 53008.72 88888.00 2019-11-23 04:53:34.907 327 15623.96 399.67 53008.74 88888.00 2019-11-23 04:53:35.407 327 15623.98 399.65 53008.70 88888.00 2019-11-23 04:53:35.907 327 15623.98 399.66 53008.69 88888.00 2019-11-23 04:53:36.407 327 15623.97 399.66 53008.71 88888.00 2019-11-23 04:53:36.907 327 15624.00 399.64 53008.68 88888.00 2019-11-23 04:53:37.407 327 15624.00 399.63 53008.64 88888.00 2019-11-23 04:53:37.907 327 15624.01 399.68 53008.66 88888.00 2019-11-23 04:53:38.407 327 15624.06 399.74 53008.72 88888.00 2019-11-23 04:53:38.907 327 15624.00 399.73 53008.76 88888.00 2019-11-23 04:53:39.907 327 15624.02 399.71 53008.67 88888.00 2019-11-23 04:53:40.407 327 15624.01 399.67 53008.69 88888.00 2019-11-23 04:53:40.907 327 15624.04 399.64 53008.70 88888.00 2019-11-23 04:53:41.407 327 15624.06 399.64 53008.75 88888.00 2019-11-23 04:53:41.907 327 15624.06 399.64 53008.75 88888.00 2019-11-23 04:53:42.407 327 15624.10 399.62 53008.72 88888.00 2019-11-23 04:53:42.907 327 15624.11 399.63 53008.75 88888.00 2019-11-23 04:53:43.407 327 15624.08 399.60 53008.74 88888.00 2019-11-23 04:53:43.907 327 15624.07 399.59 53008.75 88888.00 2019-11-23 04:53:44.407 327 15624.06 399.50 53008.74 88888.00 2019-11-23 04:53:44.907 327 15624.07 399.50 53008.75 88888.00 2019-11-23 04:53:45.407 327 15624.07 399.49 53008.76 88888.00 2019-11-23 04:53:45.907 327 15624.08 399.50 53008.76 88888.00 2019-11-23 04:53:46.407 327 15624.06 399.49 53008.76 88888.00 2019-11-23 04:53:46.907 327 15624.05 399.55 53008.82 88888.00 2019-11-23 04:53:47.407 327 15624.02 399.58 53008.78 88888.00 2019-11-23 04:53:47.907 327 15624.09 399.55 53008.69 88888.00 2019-11-23 04:53:48.407 327 15624.13 399.53 53008.75 88888.00 2019-11-23 04:53:48.907 327 15624.05 399.55 53008.82 88888.00 2019-11-23 04:53:49.907 327 15624.07 399.53 53008.78 88888.00 2019-11-23 04:53:50.407 327 15624.10 399.53 53008.77 88888.00 2019-11-23 04:53:50.907 327 15624.07 399.50 53008.72 88888.00 2019-11-23 04:53:51.407 327 15624.05 399.47 53008.74 88888.00 2019-11-23 04:53:51.907 327 15624.07 399.49 53008.80 88888.00 2019-11-23 04:53:52.407 327 15624.02 399.50 53008.89 88888.00 2019-11-23 04:53:52.907 327 15623.97 399.50 53008.92 88888.00 2019-11-23 04:53:53.407 327 15623.98 399.55 53008.91 88888.00 2019-11-23 04:53:53.907 327 15623.98 399.55 53008.86 88888.00 2019-11-23 04:53:54.407 327 15623.96 399.55 53008.87 88888.00 2019-11-23 04:53:54.907 327 15623.92 399.53 53008.89 88888.00 2019-11-23 04:53:55.407 327 15623.92 399.46 53008.88 88888.00 2019-11-23 04:53:55.907 327 15623.89 399.47 53008.92 88888.00 2019-11-23 04:53:56.407 327 15623.91 399.50 53008.97 88888.00 2019-11-23 04:53:56.907 327 15623.88 399.50 53008.95 88888.00 2019-11-23 04:53:57.907 327 15623.78 399.47 53008.89 88888.00 2019-11-23 04:53:58.407 327 15623.81 399.46 53008.90 88888.00 2019-11-23 04:53:58.907 327 15623.77 399.46 53008.89 88888.00 2019-11-23 04:53:59.407 327 15623.74 399.48 53008.92 88888.00 2019-11-23 04:53:59.907 327 15623.74 399.48 53008.99 88888.00 2019-11-23 04:54:00.407 327 15623.72 399.48 53008.98 88888.00 2019-11-23 04:54:00.907 327 15623.69 399.45 53008.97 88888.00 2019-11-23 04:54:01.407 327 15623.69 399.46 53008.91 88888.00 2019-11-23 04:54:01.907 327 15623.64 399.45 53008.94 88888.00 2019-11-23 04:54:02.407 327 15623.61 399.42 53008.96 88888.00 2019-11-23 04:54:02.907 327 15623.60 399.40 53008.92 88888.00 2019-11-23 04:54:03.407 327 15623.59 399.41 53008.89 88888.00 2019-11-23 04:54:03.907 327 15623.56 399.42 53008.87 88888.00 2019-11-23 04:54:04.407 327 15623.55 399.39 53008.87 88888.00 2019-11-23 04:54:04.907 327 15623.50 399.37 53008.82 88888.00 2019-11-23 04:54:05.407 327 15623.50 399.40 53008.83 88888.00 2019-11-23 04:54:05.907 327 15623.48 399.40 53008.87 88888.00 2019-11-23 04:54:06.407 327 15623.48 399.33 53008.96 88888.00 2019-11-23 04:54:06.907 327 15623.47 399.30 53008.96 88888.00 2019-11-23 04:54:07.407 327 15623.43 399.31 53008.96 88888.00 2019-11-23 04:54:07.907 327 15623.41 399.30 53008.91 88888.00 2019-11-23 04:54:08.407 327 15623.44 399.34 53008.92 88888.00 2019-11-23 04:54:08.907 327 15623.44 399.33 53008.92 88888.00 2019-11-23 04:54:09.407 327 15623.41 399.30 53008.88 88888.00 2019-11-23 04:54:09.907 327 15623.42 399.31 53008.86 88888.00 2019-11-23 04:54:10.407 327 15623.39 399.28 53008.87 88888.00 2019-11-23 04:54:10.907 327 15623.41 399.24 53008.85 88888.00 2019-11-23 04:54:11.407 327 15623.44 399.15 53008.86 88888.00 2019-11-23 04:54:11.907 327 15623.47 399.14 53008.85 88888.00 2019-11-23 04:54:12.407 327 15623.47 399.23 53008.82 88888.00 2019-11-23 04:54:12.907 327 15623.47 399.28 53008.82 88888.00 2019-11-23 04:54:13.407 327 15623.44 399.24 53008.81 88888.00 2019-11-23 04:54:13.907 327 15623.39 399.24 53008.80 88888.00 2019-11-23 04:54:14.407 327 15623.45 399.21 53008.78 88888.00 2019-11-23 04:54:14.907 327 15623.43 399.23 53008.80 88888.00 2019-11-23 04:54:15.407 327 15623.42 399.20 53008.76 88888.00 2019-11-23 04:54:15.907 327 15623.41 399.24 53008.70 88888.00 2019-11-23 04:54:16.407 327 15623.39 399.19 53008.72 88888.00 2019-11-23 04:54:16.907 327 15623.41 399.13 53008.74 88888.00 2019-11-23 04:54:17.407 327 15623.39 399.14 53008.76 88888.00 2019-11-23 04:54:17.907 327 15623.36 399.19 53008.77 88888.00 2019-11-23 04:54:18.407 327 15623.35 399.19 53008.77 88888.00 2019-11-23 04:54:18.907 327 15623.39 399.16 53008.74 88888.00 2019-11-23 04:54:19.407 327 15623.42 399.15 53008.67 88888.00 2019-11-23 04:54:19.907 327 15623.43 399.12 53008.68 88888.00 2019-11-23 04:54:20.407 327 15623.35 399.10 53008.72 88888.00 2019-11-23 04:54:21.408 327 15623.38 399.13 53008.70 88888.00 2019-11-23 04:54:21.908 327 15623.46 399.11 53008.67 88888.00 2019-11-23 04:54:22.408 327 15623.43 399.11 53008.66 88888.00 2019-11-23 04:54:22.908 327 15623.44 399.11 53008.68 88888.00 2019-11-23 04:54:23.408 327 15623.50 399.14 53008.71 88888.00 2019-11-23 04:54:23.908 327 15623.51 399.15 53008.69 88888.00 2019-11-23 04:54:24.408 327 15623.48 399.14 53008.69 88888.00 2019-11-23 04:54:24.908 327 15623.50 399.11 53008.67 88888.00 2019-11-23 04:54:25.408 327 15623.48 399.14 53008.69 88888.00 2019-11-23 04:54:25.908 327 15623.50 399.11 53008.70 88888.00 2019-11-23 04:54:26.408 327 15623.51 399.13 53008.68 88888.00 2019-11-23 04:54:26.908 327 15623.52 399.10 53008.67 88888.00 2019-11-23 04:54:27.408 327 15623.50 399.10 53008.64 88888.00 2019-11-23 04:54:27.908 327 15623.53 399.06 53008.70 88888.00 2019-11-23 04:54:28.408 327 15623.50 399.12 53008.67 88888.00 2019-11-23 04:54:28.908 327 15623.54 399.15 53008.68 88888.00 2019-11-23 04:54:29.408 327 15623.56 399.12 53008.67 88888.00 2019-11-23 04:54:29.908 327 15623.55 399.13 53008.64 88888.00 2019-11-23 04:54:30.408 327 15623.54 399.14 53008.68 88888.00 2019-11-23 04:54:30.908 327 15623.59 399.16 53008.68 88888.00 2019-11-23 04:54:31.408 327 15623.63 399.16 53008.70 88888.00 2019-11-23 04:54:31.908 327 15623.62 399.14 53008.72 88888.00 2019-11-23 04:54:32.408 327 15623.64 399.08 53008.72 88888.00 2019-11-23 04:54:32.908 327 15623.65 399.12 53008.71 88888.00 2019-11-23 04:54:33.408 327 15623.70 399.13 53008.68 88888.00 2019-11-23 04:54:33.908 327 15623.74 399.11 53008.64 88888.00 2019-11-23 04:54:34.408 327 15623.72 399.08 53008.61 88888.00 2019-11-23 04:54:34.908 327 15623.72 399.10 53008.65 88888.00 2019-11-23 04:54:35.408 327 15623.73 399.06 53008.66 88888.00 2019-11-23 04:54:35.908 327 15623.77 399.06 53008.71 88888.00 2019-11-23 04:54:36.408 327 15623.72 399.10 53008.69 88888.00 2019-11-23 04:54:36.908 327 15623.74 399.06 53008.64 88888.00 2019-11-23 04:54:37.408 327 15623.77 399.07 53008.65 88888.00 2019-11-23 04:54:37.908 327 15623.73 399.08 53008.66 88888.00 2019-11-23 04:54:38.408 327 15623.71 399.11 53008.68 88888.00 2019-11-23 04:54:38.908 327 15623.73 399.10 53008.71 88888.00 2019-11-23 04:54:39.408 327 15623.73 399.10 53008.72 88888.00 2019-11-23 04:54:39.908 327 15623.71 399.08 53008.75 88888.00 2019-11-23 04:54:40.408 327 15623.72 399.08 53008.77 88888.00 2019-11-23 04:54:40.908 327 15623.78 399.05 53008.75 88888.00 2019-11-23 04:54:41.408 327 15623.81 399.03 53008.72 88888.00 2019-11-23 04:54:41.908 327 15623.84 399.06 53008.74 88888.00 2019-11-23 04:54:42.408 327 15623.91 399.08 53008.78 88888.00 2019-11-23 04:54:42.908 327 15623.92 399.11 53008.83 88888.00 2019-11-23 04:54:43.408 327 15623.96 399.06 53008.89 88888.00 2019-11-23 04:54:43.908 327 15623.92 399.04 53008.85 88888.00 2019-11-23 04:54:44.408 327 15623.98 399.07 53008.84 88888.00 2019-11-23 04:54:44.908 327 15623.98 399.03 53008.78 88888.00 2019-11-23 04:54:45.408 327 15623.97 398.97 53008.77 88888.00 2019-11-23 04:54:45.908 327 15623.92 399.00 53008.77 88888.00 2019-11-23 04:54:46.408 327 15623.96 399.00 53008.83 88888.00 2019-11-23 04:54:46.908 327 15624.01 399.02 53008.86 88888.00 2019-11-23 04:54:47.408 327 15624.04 399.05 53008.83 88888.00 2019-11-23 04:54:47.908 327 15624.02 399.10 53008.82 88888.00 2019-11-23 04:54:48.408 327 15623.99 399.06 53008.79 88888.00 2019-11-23 04:54:48.908 327 15624.02 399.04 53008.78 88888.00 2019-11-23 04:54:49.408 327 15624.07 399.04 53008.81 88888.00 2019-11-23 04:54:49.908 327 15624.05 398.94 53008.84 88888.00 2019-11-23 04:54:50.408 327 15624.04 398.97 53008.83 88888.00 2019-11-23 04:54:50.908 327 15624.05 399.07 53008.79 88888.00 2019-11-23 04:54:51.408 327 15624.05 399.04 53008.80 88888.00 2019-11-23 04:54:51.908 327 15624.00 399.02 53008.82 88888.00 2019-11-23 04:54:52.408 327 15624.01 399.06 53008.83 88888.00 2019-11-23 04:54:52.908 327 15624.07 399.10 53008.86 88888.00 2019-11-23 04:54:53.408 327 15624.15 399.07 53008.88 88888.00 2019-11-23 04:54:53.908 327 15624.15 399.05 53008.84 88888.00 2019-11-23 04:54:54.408 327 15624.09 399.06 53008.86 88888.00 2019-11-23 04:54:54.908 327 15624.09 399.04 53008.86 88888.00 2019-11-23 04:54:55.408 327 15624.07 399.00 53008.86 88888.00 2019-11-23 04:54:55.908 327 15624.09 398.99 53008.85 88888.00 2019-11-23 04:54:56.408 327 15624.14 398.98 53008.87 88888.00 2019-11-23 04:54:56.908 327 15624.13 398.95 53008.89 88888.00 2019-11-23 04:54:57.408 327 15624.09 398.95 53008.84 88888.00 2019-11-23 04:54:57.908 327 15624.13 398.98 53008.82 88888.00 2019-11-23 04:54:58.408 327 15624.14 398.93 53008.81 88888.00 2019-11-23 04:54:58.908 327 15624.13 398.89 53008.81 88888.00 2019-11-23 04:54:59.408 327 15624.11 398.87 53008.78 88888.00 2019-11-23 04:54:59.908 327 15624.11 398.91 53008.81 88888.00 2019-11-23 04:55:00.408 327 15624.10 398.89 53008.86 88888.00 2019-11-23 04:55:00.908 327 15624.07 398.88 53008.85 88888.00 2019-11-23 04:55:01.408 327 15624.09 398.88 53008.81 88888.00 2019-11-23 04:55:01.908 327 15624.07 398.84 53008.80 88888.00 2019-11-23 04:55:02.908 327 15624.10 398.82 53008.81 88888.00 2019-11-23 04:55:03.408 327 15624.10 398.87 53008.83 88888.00 2019-11-23 04:55:03.908 327 15624.09 398.81 53008.84 88888.00 2019-11-23 04:55:04.408 327 15624.07 398.77 53008.91 88888.00 2019-11-23 04:55:04.908 327 15624.04 398.79 53008.94 88888.00 2019-11-23 04:55:05.408 327 15624.04 398.76 53008.90 88888.00 2019-11-23 04:55:05.908 327 15623.99 398.77 53008.87 88888.00 2019-11-23 04:55:06.408 327 15624.02 398.74 53008.86 88888.00 2019-11-23 04:55:06.908 327 15624.01 398.74 53008.88 88888.00 2019-11-23 04:55:07.408 327 15624.02 398.76 53008.88 88888.00 2019-11-23 04:55:07.908 327 15624.01 398.73 53008.84 88888.00 2019-11-23 04:55:08.408 327 15624.01 398.72 53008.82 88888.00 2019-11-23 04:55:08.908 327 15623.99 398.71 53008.81 88888.00 2019-11-23 04:55:09.408 327 15623.98 398.70 53008.78 88888.00 2019-11-23 04:55:09.908 327 15623.99 398.71 53008.77 88888.00 2019-11-23 04:55:10.408 327 15624.00 398.71 53008.80 88888.00 2019-11-23 04:55:10.908 327 15624.05 398.72 53008.82 88888.00 2019-11-23 04:55:11.408 327 15624.06 398.72 53008.85 88888.00 2019-11-23 04:55:11.908 327 15624.06 398.71 53008.87 88888.00 2019-11-23 04:55:12.408 327 15624.02 398.69 53008.88 88888.00 2019-11-23 04:55:12.908 327 15624.06 398.67 53008.88 88888.00 2019-11-23 04:55:13.408 327 15624.10 398.67 53008.90 88888.00 2019-11-23 04:55:13.908 327 15624.10 398.68 53008.89 88888.00 2019-11-23 04:55:14.408 327 15624.06 398.69 53008.87 88888.00 2019-11-23 04:55:14.908 327 15624.10 398.68 53008.88 88888.00 2019-11-23 04:55:15.408 327 15624.15 398.69 53008.86 88888.00 2019-11-23 04:55:15.908 327 15624.16 398.65 53008.84 88888.00 2019-11-23 04:55:16.408 327 15624.22 398.64 53008.89 88888.00 2019-11-23 04:55:16.908 327 15624.17 398.65 53008.92 88888.00 2019-11-23 04:55:17.408 327 15624.19 398.70 53008.89 88888.00 2019-11-23 04:55:17.908 327 15624.18 398.69 53008.90 88888.00 2019-11-23 04:55:18.408 327 15624.19 398.71 53008.85 88888.00 2019-11-23 04:55:18.908 327 15624.20 398.71 53008.88 88888.00 2019-11-23 04:55:19.408 327 15624.22 398.71 53008.92 88888.00 2019-11-23 04:55:19.908 327 15624.19 398.74 53008.94 88888.00 2019-11-23 04:55:20.408 327 15624.19 398.76 53008.94 88888.00 2019-11-23 04:55:20.908 327 15624.18 398.72 53009.00 88888.00 2019-11-23 04:55:21.408 327 15624.17 398.68 53008.99 88888.00 2019-11-23 04:55:21.908 327 15624.19 398.69 53008.94 88888.00 2019-11-23 04:55:22.408 327 15624.24 398.69 53008.94 88888.00 2019-11-23 04:55:22.908 327 15624.25 398.71 53008.99 88888.00 2019-11-23 04:55:23.408 327 15624.25 398.73 53009.00 88888.00 2019-11-23 04:55:23.908 327 15624.24 398.72 53009.03 88888.00 2019-11-23 04:55:24.408 327 15624.25 398.80 53008.98 88888.00 2019-11-23 04:55:24.908 327 15624.25 398.78 53009.00 88888.00 2019-11-23 04:55:25.408 327 15624.26 398.74 53008.98 88888.00 2019-11-23 04:55:25.908 327 15624.26 398.74 53009.03 88888.00 2019-11-23 04:55:26.408 327 15624.28 398.78 53009.08 88888.00 2019-11-23 04:55:26.908 327 15624.31 398.78 53009.04 88888.00 2019-11-23 04:55:27.408 327 15624.34 398.79 53009.06 88888.00 2019-11-23 04:55:27.908 327 15624.29 398.80 53009.05 88888.00 2019-11-23 04:55:28.408 327 15624.34 398.85 53009.02 88888.00 2019-11-23 04:55:28.908 327 15624.31 398.82 53009.04 88888.00 2019-11-23 04:55:29.408 327 15624.33 398.76 53008.97 88888.00 2019-11-23 04:55:29.908 327 15624.36 398.74 53009.00 88888.00 2019-11-23 04:55:30.408 327 15624.42 398.79 53009.02 88888.00 2019-11-23 04:55:30.908 327 15624.46 398.80 53009.00 88888.00 2019-11-23 04:55:31.408 327 15624.44 398.79 53008.96 88888.00 2019-11-23 04:55:31.908 327 15624.38 398.80 53009.00 88888.00 2019-11-23 04:55:32.408 327 15624.37 398.79 53009.04 88888.00 2019-11-23 04:55:32.908 327 15624.45 398.78 53009.11 88888.00 2019-11-23 04:55:33.408 327 15624.48 398.77 53009.12 88888.00 2019-11-23 04:55:34.408 327 15624.47 398.82 53009.17 88888.00 2019-11-23 04:55:34.908 327 15624.48 398.84 53009.14 88888.00 2019-11-23 04:55:35.408 327 15624.47 398.85 53009.10 88888.00 2019-11-23 04:55:35.908 327 15624.53 398.85 53009.14 88888.00 2019-11-23 04:55:36.408 327 15624.55 398.82 53009.19 88888.00 2019-11-23 04:55:36.908 327 15624.56 398.82 53009.18 88888.00 2019-11-23 04:55:37.408 327 15624.59 398.82 53009.10 88888.00 2019-11-23 04:55:37.908 327 15624.60 398.85 53009.11 88888.00 2019-11-23 04:55:38.408 327 15624.60 398.84 53009.15 88888.00 2019-11-23 04:55:38.908 327 15624.61 398.84 53009.15 88888.00 2019-11-23 04:55:39.408 327 15624.60 398.85 53009.16 88888.00 2019-11-23 04:55:39.908 327 15624.59 398.78 53009.15 88888.00 2019-11-23 04:55:40.408 327 15624.61 398.80 53009.16 88888.00 2019-11-23 04:55:40.908 327 15624.68 398.85 53009.19 88888.00 2019-11-23 04:55:41.408 327 15624.69 398.81 53009.15 88888.00 2019-11-23 04:55:41.908 327 15624.75 398.84 53009.12 88888.00 2019-11-23 04:55:42.408 327 15624.71 398.86 53009.15 88888.00 2019-11-23 04:55:42.908 327 15624.75 398.88 53009.19 88888.00 2019-11-23 04:55:43.408 327 15624.80 398.88 53009.16 88888.00 2019-11-23 04:55:44.408 327 15624.87 398.90 53009.22 88888.00 2019-11-23 04:55:44.908 327 15624.88 398.90 53009.24 88888.00 2019-11-23 04:55:45.408 327 15624.87 398.94 53009.25 88888.00 2019-11-23 04:55:45.908 327 15624.91 398.96 53009.26 88888.00 2019-11-23 04:55:46.408 327 15624.93 398.97 53009.21 88888.00 2019-11-23 04:55:46.908 327 15624.93 398.99 53009.22 88888.00 2019-11-23 04:55:47.408 327 15624.96 399.02 53009.34 88888.00 2019-11-23 04:55:47.908 327 15624.97 398.97 53009.36 88888.00 2019-11-23 04:55:48.408 327 15625.00 398.96 53009.34 88888.00 2019-11-23 04:55:48.908 327 15625.00 398.94 53009.29 88888.00 2019-11-23 04:55:49.408 327 15625.00 398.91 53009.29 88888.00 2019-11-23 04:55:49.908 327 15624.96 398.91 53009.30 88888.00 2019-11-23 04:55:50.408 327 15624.99 398.91 53009.31 88888.00 2019-11-23 04:55:50.908 327 15625.05 398.89 53009.32 88888.00 2019-11-23 04:55:51.408 327 15625.06 398.91 53009.28 88888.00 2019-11-23 04:55:51.908 327 15625.08 398.93 53009.31 88888.00 2019-11-23 04:55:52.408 327 15625.13 398.94 53009.31 88888.00 2019-11-23 04:55:52.908 327 15625.15 398.98 53009.30 88888.00 2019-11-23 04:55:53.408 327 15625.14 399.00 53009.28 88888.00 2019-11-23 04:55:53.908 327 15625.09 399.00 53009.29 88888.00 2019-11-23 04:55:54.408 327 15625.11 399.03 53009.36 88888.00 2019-11-23 04:55:54.908 327 15625.15 399.04 53009.40 88888.00 2019-11-23 04:55:55.408 327 15625.16 399.04 53009.42 88888.00 2019-11-23 04:55:55.908 327 15625.18 399.00 53009.40 88888.00 2019-11-23 04:55:56.408 327 15625.19 399.04 53009.40 88888.00 2019-11-23 04:55:56.908 327 15625.17 398.99 53009.45 88888.00 2019-11-23 04:55:57.408 327 15625.19 399.00 53009.40 88888.00 2019-11-23 04:55:57.908 327 15625.22 399.03 53009.44 88888.00 2019-11-23 04:55:58.408 327 15625.24 399.00 53009.41 88888.00 2019-11-23 04:55:58.908 327 15625.24 399.00 53009.42 88888.00 2019-11-23 04:55:59.408 327 15625.25 398.99 53009.45 88888.00 2019-11-23 04:55:59.908 327 15625.28 399.00 53009.45 88888.00 2019-11-23 04:56:00.408 327 15625.27 399.00 53009.43 88888.00 2019-11-23 04:56:00.908 327 15625.24 399.00 53009.42 88888.00 2019-11-23 04:56:01.408 327 15625.28 398.94 53009.42 88888.00 2019-11-23 04:56:01.908 327 15625.31 398.96 53009.45 88888.00 2019-11-23 04:56:02.408 327 15625.27 399.00 53009.49 88888.00 2019-11-23 04:56:02.908 327 15625.25 399.00 53009.50 88888.00 2019-11-23 04:56:03.408 327 15625.27 399.02 53009.48 88888.00 2019-11-23 04:56:03.908 327 15625.27 399.00 53009.48 88888.00 2019-11-23 04:56:04.408 327 15625.24 399.00 53009.56 88888.00 2019-11-23 04:56:04.908 327 15625.16 399.03 53009.56 88888.00 2019-11-23 04:56:05.408 327 15625.18 399.00 53009.55 88888.00 2019-11-23 04:56:05.908 327 15625.22 398.97 53009.56 88888.00 2019-11-23 04:56:06.408 327 15625.23 398.94 53009.59 88888.00 2019-11-23 04:56:06.908 327 15625.20 398.90 53009.57 88888.00 2019-11-23 04:56:07.408 327 15625.18 398.94 53009.57 88888.00 2019-11-23 04:56:07.908 327 15625.14 398.93 53009.55 88888.00 2019-11-23 04:56:08.408 327 15625.11 398.96 53009.51 88888.00 2019-11-23 04:56:08.908 327 15625.15 398.95 53009.52 88888.00 2019-11-23 04:56:09.408 327 15625.16 398.90 53009.57 88888.00 2019-11-23 04:56:09.908 327 15625.19 398.93 53009.52 88888.00 2019-11-23 04:56:10.408 327 15625.15 398.96 53009.52 88888.00 2019-11-23 04:56:10.908 327 15625.14 398.94 53009.60 88888.00 2019-11-23 04:56:11.408 327 15625.10 398.94 53009.60 88888.00 2019-11-23 04:56:11.908 327 15625.10 398.91 53009.56 88888.00 2019-11-23 04:56:12.408 327 15625.14 398.91 53009.54 88888.00 2019-11-23 04:56:12.908 327 15625.08 398.91 53009.59 88888.00 2019-11-23 04:56:13.408 327 15625.02 398.94 53009.61 88888.00 2019-11-23 04:56:13.908 327 15625.02 398.89 53009.64 88888.00 2019-11-23 04:56:14.408 327 15625.05 398.80 53009.61 88888.00 2019-11-23 04:56:14.908 327 15625.06 398.89 53009.58 88888.00 2019-11-23 04:56:15.408 327 15625.06 398.90 53009.59 88888.00 2019-11-23 04:56:15.908 327 15625.06 398.88 53009.61 88888.00 2019-11-23 04:56:16.408 327 15625.04 398.86 53009.66 88888.00 2019-11-23 04:56:16.908 327 15625.00 398.85 53009.67 88888.00 2019-11-23 04:56:17.408 327 15624.99 398.82 53009.62 88888.00 2019-11-23 04:56:17.908 327 15625.04 398.79 53009.56 88888.00 2019-11-23 04:56:18.408 327 15625.02 398.78 53009.57 88888.00 2019-11-23 04:56:18.908 327 15625.01 398.81 53009.56 88888.00 2019-11-23 04:56:19.408 327 15625.02 398.76 53009.51 88888.00 2019-11-23 04:56:19.908 327 15625.05 398.74 53009.49 88888.00 2019-11-23 04:56:20.408 327 15625.07 398.74 53009.54 88888.00 2019-11-23 04:56:20.908 327 15625.01 398.77 53009.57 88888.00 2019-11-23 04:56:21.408 327 15624.98 398.73 53009.51 88888.00 2019-11-23 04:56:21.908 327 15624.98 398.63 53009.54 88888.00 2019-11-23 04:56:22.408 327 15625.00 398.65 53009.52 88888.00 2019-11-23 04:56:22.908 327 15624.99 398.65 53009.46 88888.00 2019-11-23 04:56:23.908 327 15624.97 398.64 53009.46 88888.00 2019-11-23 04:56:24.408 327 15624.92 398.64 53009.48 88888.00 2019-11-23 04:56:24.908 327 15624.88 398.53 53009.46 88888.00 2019-11-23 04:56:25.408 327 15624.91 398.54 53009.46 88888.00 2019-11-23 04:56:25.908 327 15624.93 398.61 53009.47 88888.00 2019-11-23 04:56:26.408 327 15624.84 398.60 53009.47 88888.00 2019-11-23 04:56:26.908 327 15624.84 398.56 53009.40 88888.00 2019-11-23 04:56:27.408 327 15624.88 398.55 53009.40 88888.00 2019-11-23 04:56:27.908 327 15624.87 398.53 53009.41 88888.00 2019-11-23 04:56:28.408 327 15624.82 398.53 53009.45 88888.00 2019-11-23 04:56:28.908 327 15624.83 398.48 53009.45 88888.00 2019-11-23 04:56:29.408 327 15624.84 398.51 53009.42 88888.00 2019-11-23 04:56:29.908 327 15624.80 398.58 53009.46 88888.00 2019-11-23 04:56:30.408 327 15624.75 398.55 53009.46 88888.00 2019-11-23 04:56:30.908 327 15624.79 398.55 53009.47 88888.00 2019-11-23 04:56:31.408 327 15624.80 398.51 53009.48 88888.00 2019-11-23 04:56:31.908 327 15624.74 398.47 53009.44 88888.00 2019-11-23 04:56:32.408 327 15624.73 398.39 53009.46 88888.00 2019-11-23 04:56:32.908 327 15624.71 398.43 53009.44 88888.00 2019-11-23 04:56:33.408 327 15624.70 398.46 53009.45 88888.00 2019-11-23 04:56:33.908 327 15624.68 398.46 53009.48 88888.00 2019-11-23 04:56:34.408 327 15624.71 398.44 53009.52 88888.00 2019-11-23 04:56:34.908 327 15624.70 398.45 53009.52 88888.00 2019-11-23 04:56:35.408 327 15624.71 398.45 53009.49 88888.00 2019-11-23 04:56:35.908 327 15624.74 398.45 53009.50 88888.00 2019-11-23 04:56:36.408 327 15624.71 398.41 53009.47 88888.00 2019-11-23 04:56:36.908 327 15624.78 398.42 53009.44 88888.00 2019-11-23 04:56:37.408 327 15624.80 398.41 53009.41 88888.00 2019-11-23 04:56:37.908 327 15624.79 398.39 53009.46 88888.00 2019-11-23 04:56:38.408 327 15624.77 398.41 53009.50 88888.00 2019-11-23 04:56:38.908 327 15624.75 398.45 53009.48 88888.00 2019-11-23 04:56:39.408 327 15624.79 398.43 53009.47 88888.00 2019-11-23 04:56:39.908 327 15624.80 398.47 53009.49 88888.00 2019-11-23 04:56:40.408 327 15624.80 398.51 53009.52 88888.00 2019-11-23 04:56:40.908 327 15624.80 398.52 53009.50 88888.00 2019-11-23 04:56:41.408 327 15624.77 398.51 53009.45 88888.00 2019-11-23 04:56:41.908 327 15624.75 398.50 53009.49 88888.00 2019-11-23 04:56:42.408 327 15624.80 398.47 53009.48 88888.00 2019-11-23 04:56:42.908 327 15624.84 398.46 53009.46 88888.00 2019-11-23 04:56:43.408 327 15624.87 398.51 53009.48 88888.00 2019-11-23 04:56:43.908 327 15624.82 398.51 53009.48 88888.00 2019-11-23 04:56:44.408 327 15624.83 398.52 53009.52 88888.00 2019-11-23 04:56:44.908 327 15624.88 398.51 53009.51 88888.00 2019-11-23 04:56:45.408 327 15624.91 398.51 53009.52 88888.00 2019-11-23 04:56:45.908 327 15624.92 398.50 53009.61 88888.00 2019-11-23 04:56:46.408 327 15624.89 398.48 53009.63 88888.00 2019-11-23 04:56:47.408 327 15624.90 398.50 53009.62 88888.00 2019-11-23 04:56:47.908 327 15624.91 398.52 53009.60 88888.00 2019-11-23 04:56:48.408 327 15624.87 398.51 53009.60 88888.00 2019-11-23 04:56:48.908 327 15624.87 398.50 53009.55 88888.00 2019-11-23 04:56:49.408 327 15624.87 398.51 53009.57 88888.00 2019-11-23 04:56:49.908 327 15624.90 398.52 53009.51 88888.00 2019-11-23 04:56:50.408 327 15624.90 398.60 53009.51 88888.00 2019-11-23 04:56:50.908 327 15624.96 398.61 53009.48 88888.00 2019-11-23 04:56:51.408 327 15624.96 398.60 53009.49 88888.00 2019-11-23 04:56:51.908 327 15624.96 398.56 53009.49 88888.00 2019-11-23 04:56:52.408 327 15624.97 398.54 53009.55 88888.00 2019-11-23 04:56:52.908 327 15624.98 398.55 53009.51 88888.00 2019-11-23 04:56:53.408 327 15624.99 398.59 53009.54 88888.00 2019-11-23 04:56:53.908 327 15624.98 398.60 53009.50 88888.00 2019-11-23 04:56:54.408 327 15624.99 398.59 53009.41 88888.00 2019-11-23 04:56:54.908 327 15625.00 398.58 53009.42 88888.00 2019-11-23 04:56:55.408 327 15624.96 398.56 53009.47 88888.00 2019-11-23 04:56:55.908 327 15624.95 398.55 53009.45 88888.00 2019-11-23 04:56:56.408 327 15624.91 398.64 53009.47 88888.00 2019-11-23 04:56:56.908 327 15624.91 398.63 53009.48 88888.00 2019-11-23 04:56:57.408 327 15624.92 398.59 53009.49 88888.00 2019-11-23 04:56:57.908 327 15624.90 398.55 53009.50 88888.00 2019-11-23 04:56:58.408 327 15624.90 398.56 53009.52 88888.00 2019-11-23 04:56:58.908 327 15624.91 398.56 53009.57 88888.00 2019-11-23 04:56:59.408 327 15624.90 398.54 53009.55 88888.00 2019-11-23 04:56:59.908 327 15624.89 398.58 53009.52 88888.00 2019-11-23 04:57:00.408 327 15624.87 398.56 53009.49 88888.00 2019-11-23 04:57:00.908 327 15624.90 398.54 53009.49 88888.00 2019-11-23 04:57:01.408 327 15624.91 398.52 53009.50 88888.00 2019-11-23 04:57:01.908 327 15624.93 398.56 53009.49 88888.00 2019-11-23 04:57:02.408 327 15624.91 398.55 53009.48 88888.00 2019-11-23 04:57:02.908 327 15624.97 398.56 53009.51 88888.00 2019-11-23 04:57:03.408 327 15624.95 398.59 53009.48 88888.00 2019-11-23 04:57:03.908 327 15624.92 398.63 53009.54 88888.00 2019-11-23 04:57:04.408 327 15624.96 398.62 53009.50 88888.00 2019-11-23 04:57:04.908 327 15625.00 398.55 53009.57 88888.00 2019-11-23 04:57:05.408 327 15624.98 398.54 53009.54 88888.00 2019-11-23 04:57:05.908 327 15625.01 398.54 53009.50 88888.00 2019-11-23 04:57:06.408 327 15625.02 398.58 53009.55 88888.00 2019-11-23 04:57:06.908 327 15624.98 398.63 53009.61 88888.00 2019-11-23 04:57:07.408 327 15625.04 398.60 53009.65 88888.00 2019-11-23 04:57:07.908 327 15625.08 398.60 53009.63 88888.00 2019-11-23 04:57:08.408 327 15625.06 398.60 53009.59 88888.00 2019-11-23 04:57:08.908 327 15625.01 398.60 53009.49 88888.00 2019-11-23 04:57:09.408 327 15625.04 398.61 53009.47 88888.00 2019-11-23 04:57:09.908 327 15625.01 398.63 53009.47 88888.00 2019-11-23 04:57:10.408 327 15625.01 398.68 53009.51 88888.00 2019-11-23 04:57:10.908 327 15625.05 398.67 53009.58 88888.00 2019-11-23 04:57:11.408 327 15625.08 398.69 53009.61 88888.00 2019-11-23 04:57:11.908 327 15625.11 398.73 53009.60 88888.00 2019-11-23 04:57:12.408 327 15625.13 398.70 53009.58 88888.00 2019-11-23 04:57:12.908 327 15625.14 398.70 53009.56 88888.00 2019-11-23 04:57:13.408 327 15625.13 398.67 53009.59 88888.00 2019-11-23 04:57:13.908 327 15625.15 398.72 53009.65 88888.00 2019-11-23 04:57:14.408 327 15625.19 398.76 53009.66 88888.00 2019-11-23 04:57:14.908 327 15625.23 398.77 53009.64 88888.00 2019-11-23 04:57:15.408 327 15625.29 398.82 53009.69 88888.00 2019-11-23 04:57:15.908 327 15625.31 398.86 53009.75 88888.00 2019-11-23 04:57:16.408 327 15625.31 398.88 53009.74 88888.00 2019-11-23 04:57:16.908 327 15625.40 398.89 53009.72 88888.00 2019-11-23 04:57:17.408 327 15625.43 398.93 53009.72 88888.00 2019-11-23 04:57:17.908 327 15625.42 398.93 53009.74 88888.00 2019-11-23 04:57:18.408 327 15625.41 398.90 53009.68 88888.00 2019-11-23 04:57:18.908 327 15625.46 398.91 53009.70 88888.00 2019-11-23 04:57:19.408 327 15625.51 398.91 53009.71 88888.00 2019-11-23 04:57:19.908 327 15625.60 398.91 53009.71 88888.00 2019-11-23 04:57:20.408 327 15625.56 398.85 53009.72 88888.00 2019-11-23 04:57:20.908 327 15625.55 398.87 53009.74 88888.00 2019-11-23 04:57:21.408 327 15625.53 398.91 53009.82 88888.00 2019-11-23 04:57:21.908 327 15625.54 398.94 53009.83 88888.00 2019-11-23 04:57:22.408 327 15625.60 398.99 53009.80 88888.00 2019-11-23 04:57:22.908 327 15625.59 399.02 53009.78 88888.00 2019-11-23 04:57:23.408 327 15625.60 399.00 53009.76 88888.00 2019-11-23 04:57:23.908 327 15625.61 399.03 53009.77 88888.00 2019-11-23 04:57:24.408 327 15625.64 399.02 53009.83 88888.00 2019-11-23 04:57:24.908 327 15625.74 399.04 53009.88 88888.00 2019-11-23 04:57:25.408 327 15625.79 399.05 53009.87 88888.00 2019-11-23 04:57:25.908 327 15625.72 399.03 53009.88 88888.00 2019-11-23 04:57:26.408 327 15625.77 399.05 53009.92 88888.00 2019-11-23 04:57:26.908 327 15625.82 399.04 53009.92 88888.00 2019-11-23 04:57:27.408 327 15625.87 399.03 53009.89 88888.00 2019-11-23 04:57:27.908 327 15625.88 399.00 53009.92 88888.00 2019-11-23 04:57:28.408 327 15625.90 399.04 53009.97 88888.00 2019-11-23 04:57:28.908 327 15625.96 399.04 53009.99 88888.00 2019-11-23 04:57:29.408 327 15626.01 399.00 53010.00 88888.00 2019-11-23 04:57:29.908 327 15626.01 399.02 53009.99 88888.00 2019-11-23 04:57:30.408 327 15626.03 399.06 53009.95 88888.00 2019-11-23 04:57:30.908 327 15626.03 399.05 53009.95 88888.00 2019-11-23 04:57:31.408 327 15626.01 399.02 53009.96 88888.00 2019-11-23 04:57:31.908 327 15626.03 399.00 53009.95 88888.00 2019-11-23 04:57:32.408 327 15626.07 399.00 53009.97 88888.00 2019-11-23 04:57:32.908 327 15626.07 398.99 53009.93 88888.00 2019-11-23 04:57:33.408 327 15626.15 398.97 53009.96 88888.00 2019-11-23 04:57:33.908 327 15626.18 398.98 53009.99 88888.00 2019-11-23 04:57:34.408 327 15626.26 398.98 53009.99 88888.00 2019-11-23 04:57:34.908 327 15626.27 399.04 53009.99 88888.00 2019-11-23 04:57:35.408 327 15626.26 399.05 53009.99 88888.00 2019-11-23 04:57:35.908 327 15626.27 399.06 53010.05 88888.00 2019-11-23 04:57:36.408 327 15626.32 399.08 53010.05 88888.00 2019-11-23 04:57:36.908 327 15626.33 399.08 53010.02 88888.00 2019-11-23 04:57:37.408 327 15626.32 399.04 53010.04 88888.00 2019-11-23 04:57:37.908 327 15626.31 399.03 53010.06 88888.00 2019-11-23 04:57:38.408 327 15626.34 399.00 53010.08 88888.00 2019-11-23 04:57:38.908 327 15626.36 399.03 53010.08 88888.00 2019-11-23 04:57:39.408 327 15626.37 399.03 53010.10 88888.00 2019-11-23 04:57:39.908 327 15626.35 399.03 53010.10 88888.00 2019-11-23 04:57:40.408 327 15626.37 399.03 53010.09 88888.00 2019-11-23 04:57:40.908 327 15626.36 399.03 53010.12 88888.00 2019-11-23 04:57:41.408 327 15626.33 399.02 53010.12 88888.00 2019-11-23 04:57:41.908 327 15626.32 399.03 53010.09 88888.00 2019-11-23 04:57:42.408 327 15626.37 398.96 53010.10 88888.00 2019-11-23 04:57:42.908 327 15626.39 398.96 53010.20 88888.00 2019-11-23 04:57:43.408 327 15626.36 398.96 53010.20 88888.00 2019-11-23 04:57:43.908 327 15626.36 398.91 53010.19 88888.00 2019-11-23 04:57:44.408 327 15626.31 398.93 53010.20 88888.00 2019-11-23 04:57:44.908 327 15626.35 398.87 53010.17 88888.00 2019-11-23 04:57:45.408 327 15626.33 398.87 53010.13 88888.00 2019-11-23 04:57:45.908 327 15626.31 398.94 53010.11 88888.00 2019-11-23 04:57:46.408 327 15626.27 398.91 53010.11 88888.00 2019-11-23 04:57:46.908 327 15626.28 398.89 53010.18 88888.00 2019-11-23 04:57:47.408 327 15626.28 398.88 53010.21 88888.00 2019-11-23 04:57:47.908 327 15626.25 398.90 53010.19 88888.00 2019-11-23 04:57:48.408 327 15626.27 398.91 53010.16 88888.00 2019-11-23 04:57:48.908 327 15626.25 398.93 53010.16 88888.00 2019-11-23 04:57:49.408 327 15626.32 398.91 53010.16 88888.00 2019-11-23 04:57:49.908 327 15626.34 398.86 53010.18 88888.00 2019-11-23 04:57:50.408 327 15626.37 398.79 53010.17 88888.00 2019-11-23 04:57:50.908 327 15626.31 398.80 53010.16 88888.00 2019-11-23 04:57:51.408 327 15626.26 398.81 53010.20 88888.00 2019-11-23 04:57:51.908 327 15626.28 398.88 53010.20 88888.00 2019-11-23 04:57:52.408 327 15626.30 398.88 53010.15 88888.00 2019-11-23 04:57:52.908 327 15626.30 398.88 53010.20 88888.00 2019-11-23 04:57:53.408 327 15626.32 398.88 53010.20 88888.00 2019-11-23 04:57:53.908 327 15626.33 398.90 53010.21 88888.00 2019-11-23 04:57:54.408 327 15626.32 398.88 53010.23 88888.00 2019-11-23 04:57:54.908 327 15626.32 398.94 53010.24 88888.00 2019-11-23 04:57:55.408 327 15626.35 398.93 53010.20 88888.00 2019-11-23 04:57:55.908 327 15626.33 398.91 53010.20 88888.00 2019-11-23 04:57:56.408 327 15626.30 398.96 53010.20 88888.00 2019-11-23 04:57:56.908 327 15626.23 398.94 53010.20 88888.00 2019-11-23 04:57:57.408 327 15626.23 398.90 53010.24 88888.00 2019-11-23 04:57:57.908 327 15626.30 398.88 53010.27 88888.00 2019-11-23 04:57:58.408 327 15626.24 398.89 53010.24 88888.00 2019-11-23 04:57:58.908 327 15626.30 398.87 53010.25 88888.00 2019-11-23 04:57:59.408 327 15626.28 398.86 53010.21 88888.00 2019-11-23 04:58:00.408 327 15626.21 398.85 53010.24 88888.00 2019-11-23 04:58:00.908 327 15626.14 398.82 53010.24 88888.00 2019-11-23 04:58:01.408 327 15626.17 398.78 53010.25 88888.00 2019-11-23 04:58:01.908 327 15626.12 398.78 53010.27 88888.00 2019-11-23 04:58:02.408 327 15626.13 398.79 53010.28 88888.00 2019-11-23 04:58:02.908 327 15626.07 398.77 53010.30 88888.00 2019-11-23 04:58:03.408 327 15626.01 398.76 53010.27 88888.00 2019-11-23 04:58:03.908 327 15626.04 398.71 53010.23 88888.00 2019-11-23 04:58:04.408 327 15626.00 398.69 53010.24 88888.00 2019-11-23 04:58:04.908 327 15625.95 398.70 53010.26 88888.00 2019-11-23 04:58:05.408 327 15625.96 398.69 53010.22 88888.00 2019-11-23 04:58:05.908 327 15625.88 398.64 53010.16 88888.00 2019-11-23 04:58:06.408 327 15625.86 398.59 53010.15 88888.00 2019-11-23 04:58:06.908 327 15625.85 398.60 53010.15 88888.00 2019-11-23 04:58:07.408 327 15625.83 398.62 53010.16 88888.00 2019-11-23 04:58:07.908 327 15625.78 398.62 53010.21 88888.00 2019-11-23 04:58:08.408 327 15625.72 398.62 53010.23 88888.00 2019-11-23 04:58:08.908 327 15625.71 398.55 53010.21 88888.00 2019-11-23 04:58:09.408 327 15625.69 398.50 53010.16 88888.00 2019-11-23 04:58:10.408 327 15625.65 398.47 53010.08 88888.00 2019-11-23 04:58:10.908 327 15625.67 398.44 53010.09 88888.00 2019-11-23 04:58:11.408 327 15625.60 398.45 53010.13 88888.00 2019-11-23 04:58:11.908 327 15625.54 398.47 53010.11 88888.00 2019-11-23 04:58:12.408 327 15625.54 398.51 53010.07 88888.00 2019-11-23 04:58:12.908 327 15625.50 398.50 53010.06 88888.00 2019-11-23 04:58:13.408 327 15625.49 398.44 53010.02 88888.00 2019-11-23 04:58:13.908 327 15625.44 398.36 53010.02 88888.00 2019-11-23 04:58:14.408 327 15625.49 398.36 53010.02 88888.00 2019-11-23 04:58:14.908 327 15625.46 398.37 53010.03 88888.00 2019-11-23 04:58:15.408 327 15625.45 398.34 53010.06 88888.00 2019-11-23 04:58:15.908 327 15625.41 398.33 53010.07 88888.00 2019-11-23 04:58:16.408 327 15625.32 398.33 53010.04 88888.00 2019-11-23 04:58:16.908 327 15625.28 398.30 53009.98 88888.00 2019-11-23 04:58:17.408 327 15625.26 398.26 53010.00 88888.00 2019-11-23 04:58:17.908 327 15625.26 398.20 53009.98 88888.00 2019-11-23 04:58:18.408 327 15625.25 398.24 53009.92 88888.00 2019-11-23 04:58:18.908 327 15625.20 398.26 53009.92 88888.00 2019-11-23 04:58:19.408 327 15625.19 398.28 53009.96 88888.00 2019-11-23 04:58:19.908 327 15625.18 398.28 53009.87 88888.00 2019-11-23 04:58:20.408 327 15625.18 398.32 53009.83 88888.00 2019-11-23 04:58:20.908 327 15625.17 398.28 53009.85 88888.00 2019-11-23 04:58:21.408 327 15625.17 398.26 53009.88 88888.00 2019-11-23 04:58:21.908 327 15625.19 398.27 53009.84 88888.00 2019-11-23 04:58:22.408 327 15625.19 398.26 53009.80 88888.00 2019-11-23 04:58:22.908 327 15625.15 398.25 53009.76 88888.00 2019-11-23 04:58:23.408 327 15625.18 398.21 53009.72 88888.00 2019-11-23 04:58:23.908 327 15625.19 398.22 53009.77 88888.00 2019-11-23 04:58:24.408 327 15625.15 398.20 53009.79 88888.00 2019-11-23 04:58:24.908 327 15625.15 398.22 53009.81 88888.00 2019-11-23 04:58:25.408 327 15625.11 398.24 53009.83 88888.00 2019-11-23 04:58:25.908 327 15625.16 398.20 53009.85 88888.00 2019-11-23 04:58:26.408 327 15625.18 398.18 53009.83 88888.00 2019-11-23 04:58:26.908 327 15625.16 398.19 53009.82 88888.00 2019-11-23 04:58:27.408 327 15625.17 398.19 53009.81 88888.00 2019-11-23 04:58:27.908 327 15625.19 398.25 53009.80 88888.00 2019-11-23 04:58:28.408 327 15625.17 398.26 53009.77 88888.00 2019-11-23 04:58:28.908 327 15625.14 398.27 53009.78 88888.00 2019-11-23 04:58:29.408 327 15625.15 398.24 53009.80 88888.00 2019-11-23 04:58:29.908 327 15625.17 398.24 53009.77 88888.00 2019-11-23 04:58:30.408 327 15625.13 398.25 53009.81 88888.00 2019-11-23 04:58:30.908 327 15625.08 398.21 53009.75 88888.00 2019-11-23 04:58:31.408 327 15625.10 398.21 53009.74 88888.00 2019-11-23 04:58:31.908 327 15625.09 398.19 53009.75 88888.00 2019-11-23 04:58:32.408 327 15625.02 398.19 53009.74 88888.00 2019-11-23 04:58:32.908 327 15625.05 398.19 53009.77 88888.00 2019-11-23 04:58:33.408 327 15625.00 398.20 53009.80 88888.00 2019-11-23 04:58:33.908 327 15625.02 398.20 53009.74 88888.00 2019-11-23 04:58:34.408 327 15625.00 398.19 53009.72 88888.00 2019-11-23 04:58:34.908 327 15624.99 398.19 53009.72 88888.00 2019-11-23 04:58:35.408 327 15624.96 398.20 53009.74 88888.00 2019-11-23 04:58:35.908 327 15624.93 398.19 53009.75 88888.00 2019-11-23 04:58:36.408 327 15624.93 398.17 53009.74 88888.00 2019-11-23 04:58:36.908 327 15624.93 398.15 53009.74 88888.00 2019-11-23 04:58:37.408 327 15624.92 398.10 53009.71 88888.00 2019-11-23 04:58:37.908 327 15624.88 398.10 53009.69 88888.00 2019-11-23 04:58:38.408 327 15624.86 398.15 53009.67 88888.00 2019-11-23 04:58:38.908 327 15624.87 398.16 53009.67 88888.00 2019-11-23 04:58:39.408 327 15624.89 398.12 53009.65 88888.00 2019-11-23 04:58:39.908 327 15624.91 398.12 53009.71 88888.00 2019-11-23 04:58:40.408 327 15624.88 398.11 53009.75 88888.00 2019-11-23 04:58:40.908 327 15624.79 398.11 53009.76 88888.00 2019-11-23 04:58:41.908 327 15624.86 398.05 53009.67 88888.00 2019-11-23 04:58:42.408 327 15624.87 398.10 53009.64 88888.00 2019-11-23 04:58:42.908 327 15624.86 398.10 53009.68 88888.00 2019-11-23 04:58:43.408 327 15624.88 398.13 53009.69 88888.00 2019-11-23 04:58:43.908 327 15624.87 398.12 53009.70 88888.00 2019-11-23 04:58:44.408 327 15624.83 398.15 53009.66 88888.00 2019-11-23 04:58:44.908 327 15624.80 398.18 53009.65 88888.00 2019-11-23 04:58:45.408 327 15624.78 398.16 53009.68 88888.00 2019-11-23 04:58:45.908 327 15624.80 398.12 53009.68 88888.00 2019-11-23 04:58:46.408 327 15624.80 398.09 53009.65 88888.00 2019-11-23 04:58:46.908 327 15624.78 398.09 53009.65 88888.00 2019-11-23 04:58:47.408 327 15624.79 398.07 53009.65 88888.00 2019-11-23 04:58:47.908 327 15624.77 398.09 53009.63 88888.00 2019-11-23 04:58:48.408 327 15624.78 398.10 53009.63 88888.00 2019-11-23 04:58:48.908 327 15624.77 398.09 53009.66 88888.00 2019-11-23 04:58:49.408 327 15624.78 398.08 53009.67 88888.00 2019-11-23 04:58:49.908 327 15624.73 398.02 53009.70 88888.00 2019-11-23 04:58:50.408 327 15624.72 398.08 53009.68 88888.00 2019-11-23 04:58:50.908 327 15624.73 398.09 53009.66 88888.00 2019-11-23 04:58:51.908 327 15624.65 398.11 53009.60 88888.00 2019-11-23 04:58:52.408 327 15624.61 398.15 53009.57 88888.00 2019-11-23 04:58:52.908 327 15624.59 398.18 53009.58 88888.00 2019-11-23 04:58:53.408 327 15624.59 398.13 53009.60 88888.00 2019-11-23 04:58:53.908 327 15624.55 398.11 53009.59 88888.00 2019-11-23 04:58:54.408 327 15624.56 398.12 53009.63 88888.00 2019-11-23 04:58:54.908 327 15624.61 398.08 53009.62 88888.00 2019-11-23 04:58:55.408 327 15624.57 398.03 53009.62 88888.00 2019-11-23 04:58:55.908 327 15624.52 398.03 53009.56 88888.00 2019-11-23 04:58:56.408 327 15624.48 398.02 53009.55 88888.00 2019-11-23 04:58:56.909 327 15624.46 398.01 53009.60 88888.00 2019-11-23 04:58:57.409 327 15624.41 397.99 53009.59 88888.00 2019-11-23 04:58:57.909 327 15624.41 397.94 53009.50 88888.00 2019-11-23 04:58:58.409 327 15624.39 398.02 53009.49 88888.00 2019-11-23 04:58:58.909 327 15624.39 398.05 53009.51 88888.00 2019-11-23 04:58:59.409 327 15624.36 398.01 53009.45 88888.00 2019-11-23 04:58:59.909 327 15624.35 397.99 53009.48 88888.00 2019-11-23 04:59:00.409 327 15624.34 397.99 53009.44 88888.00 2019-11-23 04:59:00.909 327 15624.34 398.00 53009.45 88888.00 2019-11-23 04:59:01.409 327 15624.31 398.01 53009.48 88888.00 2019-11-23 04:59:01.909 327 15624.26 398.02 53009.49 88888.00 2019-11-23 04:59:02.409 327 15624.27 397.98 53009.51 88888.00 2019-11-23 04:59:02.909 327 15624.26 398.04 53009.50 88888.00 2019-11-23 04:59:03.409 327 15624.18 398.05 53009.42 88888.00 2019-11-23 04:59:03.909 327 15624.20 398.03 53009.42 88888.00 2019-11-23 04:59:04.409 327 15624.20 398.00 53009.42 88888.00 2019-11-23 04:59:04.909 327 15624.19 397.99 53009.41 88888.00 2019-11-23 04:59:05.409 327 15624.17 397.92 53009.36 88888.00 2019-11-23 04:59:05.909 327 15624.22 397.95 53009.37 88888.00 2019-11-23 04:59:06.409 327 15624.18 397.99 53009.31 88888.00 2019-11-23 04:59:06.909 327 15624.10 397.99 53009.31 88888.00 2019-11-23 04:59:07.409 327 15624.07 398.02 53009.35 88888.00 2019-11-23 04:59:07.909 327 15624.06 398.01 53009.34 88888.00 2019-11-23 04:59:08.409 327 15624.09 398.01 53009.29 88888.00 2019-11-23 04:59:08.909 327 15624.09 398.01 53009.31 88888.00 2019-11-23 04:59:09.409 327 15624.10 398.00 53009.37 88888.00 2019-11-23 04:59:09.909 327 15624.08 397.92 53009.37 88888.00 2019-11-23 04:59:10.409 327 15624.07 397.93 53009.28 88888.00 2019-11-23 04:59:10.909 327 15624.06 397.96 53009.25 88888.00 2019-11-23 04:59:11.409 327 15624.01 397.99 53009.23 88888.00 2019-11-23 04:59:11.909 327 15623.95 398.01 53009.26 88888.00 2019-11-23 04:59:12.409 327 15623.98 397.96 53009.31 88888.00 2019-11-23 04:59:12.909 327 15623.97 397.94 53009.24 88888.00 2019-11-23 04:59:13.409 327 15623.93 398.00 53009.17 88888.00 2019-11-23 04:59:13.909 327 15623.97 398.02 53009.20 88888.00 2019-11-23 04:59:14.409 327 15623.93 398.04 53009.22 88888.00 2019-11-23 04:59:14.909 327 15623.87 398.02 53009.19 88888.00 2019-11-23 04:59:15.409 327 15623.87 398.01 53009.22 88888.00 2019-11-23 04:59:15.909 327 15623.87 398.01 53009.20 88888.00 2019-11-23 04:59:16.409 327 15623.91 398.01 53009.16 88888.00 2019-11-23 04:59:16.909 327 15623.91 397.99 53009.16 88888.00 2019-11-23 04:59:17.409 327 15623.89 397.98 53009.19 88888.00 2019-11-23 04:59:17.909 327 15623.89 398.01 53009.20 88888.00 2019-11-23 04:59:18.409 327 15623.84 398.00 53009.20 88888.00 2019-11-23 04:59:18.909 327 15623.83 398.00 53009.19 88888.00 2019-11-23 04:59:19.409 327 15623.83 398.03 53009.18 88888.00 2019-11-23 04:59:19.909 327 15623.82 398.01 53009.19 88888.00 2019-11-23 04:59:20.409 327 15623.84 398.00 53009.21 88888.00 2019-11-23 04:59:20.909 327 15623.81 397.98 53009.21 88888.00 2019-11-23 04:59:21.409 327 15623.84 397.98 53009.22 88888.00 2019-11-23 04:59:21.909 327 15623.79 397.98 53009.16 88888.00 2019-11-23 04:59:22.409 327 15623.82 397.96 53009.14 88888.00 2019-11-23 04:59:23.409 327 15623.77 397.96 53009.14 88888.00 2019-11-23 04:59:23.909 327 15623.83 397.98 53009.17 88888.00 2019-11-23 04:59:24.409 327 15623.88 397.93 53009.20 88888.00 2019-11-23 04:59:24.909 327 15623.89 397.89 53009.14 88888.00 2019-11-23 04:59:25.409 327 15623.93 397.89 53009.14 88888.00 2019-11-23 04:59:25.909 327 15623.96 397.89 53009.10 88888.00 2019-11-23 04:59:26.409 327 15623.89 397.89 53009.02 88888.00 2019-11-23 04:59:26.909 327 15623.81 397.91 53009.03 88888.00 2019-11-23 04:59:27.409 327 15623.78 397.87 53009.00 88888.00 2019-11-23 04:59:27.909 327 15623.72 397.91 53008.98 88888.00 2019-11-23 04:59:28.409 327 15623.75 397.94 53008.98 88888.00 2019-11-23 04:59:28.909 327 15623.78 397.95 53008.98 88888.00 2019-11-23 04:59:29.409 327 15623.79 397.94 53008.97 88888.00 2019-11-23 04:59:29.909 327 15623.84 397.94 53008.98 88888.00 2019-11-23 04:59:30.409 327 15623.87 397.94 53008.96 88888.00 2019-11-23 04:59:30.909 327 15623.86 397.92 53008.96 88888.00 2019-11-23 04:59:31.409 327 15623.86 397.86 53008.97 88888.00 2019-11-23 04:59:31.909 327 15623.90 397.90 53008.97 88888.00 2019-11-23 04:59:32.409 327 15623.86 397.90 53008.97 88888.00 2019-11-23 04:59:32.909 327 15623.84 397.91 53008.89 88888.00 2019-11-23 04:59:33.409 327 15623.81 397.95 53008.84 88888.00 2019-11-23 04:59:33.909 327 15623.83 397.99 53008.85 88888.00 2019-11-23 04:59:34.409 327 15623.81 397.95 53008.87 88888.00 2019-11-23 04:59:34.909 327 15623.77 397.91 53008.90 88888.00 2019-11-23 04:59:35.409 327 15623.80 397.91 53008.86 88888.00 2019-11-23 04:59:35.909 327 15623.82 397.81 53008.88 88888.00 2019-11-23 04:59:36.409 327 15623.86 397.79 53008.89 88888.00 2019-11-23 04:59:36.909 327 15623.82 397.82 53008.95 88888.00 2019-11-23 04:59:37.409 327 15623.84 397.85 53008.94 88888.00 2019-11-23 04:59:37.909 327 15623.84 397.85 53008.94 88888.00 2019-11-23 04:59:38.409 327 15623.83 397.86 53008.92 88888.00 2019-11-23 04:59:38.909 327 15623.88 397.92 53008.92 88888.00 2019-11-23 04:59:39.409 327 15623.88 397.86 53008.92 88888.00 2019-11-23 04:59:39.909 327 15623.86 397.85 53008.88 88888.00 2019-11-23 04:59:40.409 327 15623.87 397.89 53008.90 88888.00 2019-11-23 04:59:40.909 327 15623.84 397.81 53008.88 88888.00 2019-11-23 04:59:41.409 327 15623.83 397.77 53008.89 88888.00 2019-11-23 04:59:41.909 327 15623.82 397.84 53008.89 88888.00 2019-11-23 04:59:42.409 327 15623.80 397.85 53008.87 88888.00 2019-11-23 04:59:42.909 327 15623.80 397.83 53008.88 88888.00 2019-11-23 04:59:43.409 327 15623.80 397.76 53008.90 88888.00 2019-11-23 04:59:43.909 327 15623.80 397.74 53008.91 88888.00 2019-11-23 04:59:44.409 327 15623.80 397.83 53008.90 88888.00 2019-11-23 04:59:44.909 327 15623.81 397.86 53008.83 88888.00 2019-11-23 04:59:45.409 327 15623.79 397.86 53008.82 88888.00 2019-11-23 04:59:45.909 327 15623.78 397.85 53008.84 88888.00 2019-11-23 04:59:46.409 327 15623.80 397.85 53008.79 88888.00 2019-11-23 04:59:46.909 327 15623.87 397.84 53008.79 88888.00 2019-11-23 04:59:47.409 327 15623.84 397.83 53008.84 88888.00 2019-11-23 04:59:47.909 327 15623.82 397.82 53008.82 88888.00 2019-11-23 04:59:48.409 327 15623.81 397.82 53008.82 88888.00 2019-11-23 04:59:48.909 327 15623.80 397.79 53008.85 88888.00 2019-11-23 04:59:49.409 327 15623.78 397.84 53008.84 88888.00 2019-11-23 04:59:49.909 327 15623.78 397.82 53008.77 88888.00 2019-11-23 04:59:50.409 327 15623.80 397.79 53008.78 88888.00 2019-11-23 04:59:50.909 327 15623.80 397.75 53008.81 88888.00 2019-11-23 04:59:51.409 327 15623.75 397.77 53008.80 88888.00 2019-11-23 04:59:51.909 327 15623.75 397.79 53008.81 88888.00 2019-11-23 04:59:52.409 327 15623.73 397.76 53008.86 88888.00 2019-11-23 04:59:52.909 327 15623.74 397.77 53008.83 88888.00 2019-11-23 04:59:53.409 327 15623.77 397.70 53008.77 88888.00 2019-11-23 04:59:53.909 327 15623.77 397.73 53008.74 88888.00 2019-11-23 04:59:54.409 327 15623.77 397.75 53008.72 88888.00 2019-11-23 04:59:54.909 327 15623.73 397.73 53008.70 88888.00 2019-11-23 04:59:55.409 327 15623.73 397.73 53008.72 88888.00 2019-11-23 04:59:55.909 327 15623.74 397.72 53008.74 88888.00 2019-11-23 04:59:56.409 327 15623.71 397.74 53008.74 88888.00 2019-11-23 04:59:56.909 327 15623.72 397.75 53008.72 88888.00 2019-11-23 04:59:57.409 327 15623.71 397.73 53008.67 88888.00 2019-11-23 04:59:57.909 327 15623.70 397.68 53008.65 88888.00 2019-11-23 04:59:58.409 327 15623.69 397.68 53008.68 88888.00 2019-11-23 04:59:58.909 327 15623.72 397.66 53008.76 88888.00 2019-11-23 04:59:59.409 327 15623.71 397.66 53008.74 88888.00 2019-11-23 04:59:59.909 327 15623.74 397.60 53008.71 88888.00 2019-11-23 05:00:00.409 327 15623.72 397.65 53008.66 88888.00 2019-11-23 05:00:00.909 327 15623.71 397.68 53008.64 88888.00 2019-11-23 05:00:01.409 327 15623.65 397.67 53008.64 88888.00 2019-11-23 05:00:01.909 327 15623.69 397.65 53008.60 88888.00 2019-11-23 05:00:02.409 327 15623.72 397.65 53008.58 88888.00 2019-11-23 05:00:02.909 327 15623.71 397.66 53008.57 88888.00 2019-11-23 05:00:03.409 327 15623.70 397.66 53008.56 88888.00 2019-11-23 05:00:03.909 327 15623.73 397.65 53008.59 88888.00 2019-11-23 05:00:04.909 327 15623.75 397.64 53008.55 88888.00 2019-11-23 05:00:05.409 327 15623.75 397.63 53008.57 88888.00 2019-11-23 05:00:05.909 327 15623.71 397.57 53008.56 88888.00 2019-11-23 05:00:06.409 327 15623.66 397.50 53008.58 88888.00 2019-11-23 05:00:06.909 327 15623.68 397.56 53008.60 88888.00 2019-11-23 05:00:07.409 327 15623.66 397.58 53008.59 88888.00 2019-11-23 05:00:07.909 327 15623.62 397.52 53008.56 88888.00 2019-11-23 05:00:08.409 327 15623.66 397.47 53008.60 88888.00 2019-11-23 05:00:08.909 327 15623.64 397.51 53008.55 88888.00 2019-11-23 05:00:09.409 327 15623.61 397.52 53008.53 88888.00 2019-11-23 05:00:09.909 327 15623.65 397.51 53008.55 88888.00 2019-11-23 05:00:10.409 327 15623.62 397.47 53008.56 88888.00 2019-11-23 05:00:10.909 327 15623.63 397.51 53008.54 88888.00 2019-11-23 05:00:11.409 327 15623.65 397.50 53008.55 88888.00 2019-11-23 05:00:11.909 327 15623.70 397.51 53008.56 88888.00 2019-11-23 05:00:12.409 327 15623.69 397.48 53008.56 88888.00 2019-11-23 05:00:12.909 327 15623.71 397.49 53008.50 88888.00 2019-11-23 05:00:13.409 327 15623.65 397.49 53008.49 88888.00 2019-11-23 05:00:13.909 327 15623.68 397.49 53008.53 88888.00 2019-11-23 05:00:14.409 327 15623.69 397.49 53008.51 88888.00 2019-11-23 05:00:14.909 327 15623.66 397.43 53008.53 88888.00 2019-11-23 05:00:15.409 327 15623.66 397.44 53008.54 88888.00 2019-11-23 05:00:15.909 327 15623.66 397.47 53008.46 88888.00 2019-11-23 05:00:16.409 327 15623.66 397.43 53008.42 88888.00 2019-11-23 05:00:16.909 327 15623.64 397.42 53008.42 88888.00 2019-11-23 05:00:17.409 327 15623.70 397.44 53008.41 88888.00 2019-11-23 05:00:17.909 327 15623.74 397.48 53008.41 88888.00 2019-11-23 05:00:18.409 327 15623.73 397.46 53008.41 88888.00 2019-11-23 05:00:18.909 327 15623.70 397.44 53008.39 88888.00 2019-11-23 05:00:19.409 327 15623.66 397.44 53008.31 88888.00 2019-11-23 05:00:19.909 327 15623.68 397.39 53008.34 88888.00 2019-11-23 05:00:20.409 327 15623.69 397.37 53008.38 88888.00 2019-11-23 05:00:20.909 327 15623.72 397.38 53008.43 88888.00 2019-11-23 05:00:21.409 327 15623.70 397.38 53008.44 88888.00 2019-11-23 05:00:21.909 327 15623.65 397.41 53008.43 88888.00 2019-11-23 05:00:22.409 327 15623.62 397.41 53008.37 88888.00 2019-11-23 05:00:22.909 327 15623.63 397.42 53008.40 88888.00 2019-11-23 05:00:23.409 327 15623.66 397.40 53008.40 88888.00 2019-11-23 05:00:23.909 327 15623.60 397.39 53008.40 88888.00 2019-11-23 05:00:24.409 327 15623.62 397.39 53008.36 88888.00 2019-11-23 05:00:24.909 327 15623.60 397.40 53008.39 88888.00 2019-11-23 05:00:25.409 327 15623.61 397.38 53008.42 88888.00 2019-11-23 05:00:25.909 327 15623.59 397.33 53008.47 88888.00 2019-11-23 05:00:26.409 327 15623.60 397.31 53008.46 88888.00 2019-11-23 05:00:26.909 327 15623.57 397.38 53008.44 88888.00 2019-11-23 05:00:27.409 327 15623.55 397.37 53008.40 88888.00 2019-11-23 05:00:27.909 327 15623.55 397.37 53008.43 88888.00 2019-11-23 05:00:28.409 327 15623.52 397.40 53008.51 88888.00 2019-11-23 05:00:28.909 327 15623.53 397.40 53008.51 88888.00 2019-11-23 05:00:29.409 327 15623.52 397.41 53008.47 88888.00 2019-11-23 05:00:29.909 327 15623.55 397.42 53008.44 88888.00 2019-11-23 05:00:30.409 327 15623.56 397.46 53008.45 88888.00 2019-11-23 05:00:30.909 327 15623.50 397.40 53008.43 88888.00 2019-11-23 05:00:31.409 327 15623.46 397.33 53008.46 88888.00 2019-11-23 05:00:31.909 327 15623.47 397.37 53008.42 88888.00 2019-11-23 05:00:32.409 327 15623.51 397.38 53008.38 88888.00 2019-11-23 05:00:32.909 327 15623.48 397.42 53008.40 88888.00 2019-11-23 05:00:33.409 327 15623.46 397.43 53008.35 88888.00 2019-11-23 05:00:33.909 327 15623.50 397.42 53008.39 88888.00 2019-11-23 05:00:34.409 327 15623.54 397.44 53008.40 88888.00 2019-11-23 05:00:34.909 327 15623.54 397.43 53008.38 88888.00 2019-11-23 05:00:35.409 327 15623.47 397.37 53008.42 88888.00 2019-11-23 05:00:35.909 327 15623.45 397.35 53008.44 88888.00 2019-11-23 05:00:36.409 327 15623.48 397.37 53008.39 88888.00 2019-11-23 05:00:36.909 327 15623.44 397.35 53008.37 88888.00 2019-11-23 05:00:37.409 327 15623.46 397.34 53008.36 88888.00 2019-11-23 05:00:37.909 327 15623.50 397.33 53008.37 88888.00 2019-11-23 05:00:38.409 327 15623.48 397.33 53008.34 88888.00 2019-11-23 05:00:38.909 327 15623.46 397.38 53008.35 88888.00 2019-11-23 05:00:39.409 327 15623.47 397.38 53008.27 88888.00 2019-11-23 05:00:39.909 327 15623.45 397.39 53008.27 88888.00 2019-11-23 05:00:40.409 327 15623.42 397.37 53008.24 88888.00 2019-11-23 05:00:40.909 327 15623.45 397.35 53008.27 88888.00 2019-11-23 05:00:41.409 327 15623.47 397.38 53008.29 88888.00 2019-11-23 05:00:41.909 327 15623.46 397.40 53008.29 88888.00 2019-11-23 05:00:42.409 327 15623.45 397.46 53008.30 88888.00 2019-11-23 05:00:42.909 327 15623.48 397.46 53008.26 88888.00 2019-11-23 05:00:43.409 327 15623.52 397.42 53008.34 88888.00 2019-11-23 05:00:43.909 327 15623.54 397.39 53008.39 88888.00 2019-11-23 05:00:44.409 327 15623.56 397.40 53008.40 88888.00 2019-11-23 05:00:44.909 327 15623.50 397.43 53008.42 88888.00 2019-11-23 05:00:45.409 327 15623.47 397.41 53008.41 88888.00 2019-11-23 05:00:46.409 327 15623.50 397.42 53008.41 88888.00 2019-11-23 05:00:46.909 327 15623.50 397.43 53008.45 88888.00 2019-11-23 05:00:47.409 327 15623.51 397.46 53008.50 88888.00 2019-11-23 05:00:47.909 327 15623.50 397.43 53008.51 88888.00 2019-11-23 05:00:48.409 327 15623.53 397.41 53008.46 88888.00 2019-11-23 05:00:48.909 327 15623.51 397.43 53008.44 88888.00 2019-11-23 05:00:49.409 327 15623.55 397.43 53008.44 88888.00 2019-11-23 05:00:49.909 327 15623.61 397.42 53008.49 88888.00 2019-11-23 05:00:50.409 327 15623.63 397.43 53008.46 88888.00 2019-11-23 05:00:50.909 327 15623.62 397.44 53008.39 88888.00 2019-11-23 05:00:51.409 327 15623.57 397.44 53008.42 88888.00 2019-11-23 05:00:51.909 327 15623.54 397.43 53008.40 88888.00 2019-11-23 05:00:52.409 327 15623.48 397.47 53008.37 88888.00 2019-11-23 05:00:52.909 327 15623.52 397.44 53008.37 88888.00 2019-11-23 05:00:53.409 327 15623.52 397.44 53008.34 88888.00 2019-11-23 05:00:53.909 327 15623.53 397.44 53008.31 88888.00 2019-11-23 05:00:54.409 327 15623.57 397.41 53008.30 88888.00 2019-11-23 05:00:54.909 327 15623.53 397.40 53008.28 88888.00 2019-11-23 05:00:55.409 327 15623.46 397.41 53008.28 88888.00 2019-11-23 05:00:55.909 327 15623.45 397.43 53008.22 88888.00 2019-11-23 05:00:56.409 327 15623.48 397.46 53008.17 88888.00 2019-11-23 05:00:56.909 327 15623.45 397.43 53008.19 88888.00 2019-11-23 05:00:57.409 327 15623.47 397.42 53008.24 88888.00 2019-11-23 05:00:57.909 327 15623.51 397.42 53008.30 88888.00 2019-11-23 05:00:58.409 327 15623.52 397.44 53008.29 88888.00 2019-11-23 05:00:58.909 327 15623.52 397.44 53008.27 88888.00 2019-11-23 05:00:59.409 327 15623.51 397.44 53008.29 88888.00 2019-11-23 05:00:59.909 327 15623.48 397.44 53008.31 88888.00 2019-11-23 05:01:00.409 327 15623.50 397.44 53008.30 88888.00 2019-11-23 05:01:00.909 327 15623.48 397.44 53008.34 88888.00 2019-11-23 05:01:01.409 327 15623.52 397.41 53008.39 88888.00 2019-11-23 05:01:01.909 327 15623.54 397.44 53008.41 88888.00 2019-11-23 05:01:02.409 327 15623.53 397.47 53008.41 88888.00 2019-11-23 05:01:02.909 327 15623.57 397.37 53008.41 88888.00 2019-11-23 05:01:03.409 327 15623.57 397.38 53008.39 88888.00 2019-11-23 05:01:03.909 327 15623.53 397.47 53008.43 88888.00 2019-11-23 05:01:04.409 327 15623.57 397.49 53008.46 88888.00 2019-11-23 05:01:04.909 327 15623.56 397.48 53008.41 88888.00 2019-11-23 05:01:05.409 327 15623.57 397.50 53008.38 88888.00 2019-11-23 05:01:05.909 327 15623.54 397.51 53008.42 88888.00 2019-11-23 05:01:06.409 327 15623.60 397.52 53008.44 88888.00 2019-11-23 05:01:06.909 327 15623.62 397.53 53008.46 88888.00 2019-11-23 05:01:07.409 327 15623.57 397.56 53008.45 88888.00 2019-11-23 05:01:07.909 327 15623.57 397.56 53008.43 88888.00 2019-11-23 05:01:08.409 327 15623.56 397.55 53008.41 88888.00 2019-11-23 05:01:08.909 327 15623.59 397.55 53008.44 88888.00 2019-11-23 05:01:09.409 327 15623.55 397.50 53008.49 88888.00 2019-11-23 05:01:09.909 327 15623.62 397.57 53008.41 88888.00 2019-11-23 05:01:10.409 327 15623.65 397.59 53008.40 88888.00 2019-11-23 05:01:10.909 327 15623.62 397.58 53008.45 88888.00 2019-11-23 05:01:11.409 327 15623.62 397.58 53008.44 88888.00 2019-11-23 05:01:11.909 327 15623.66 397.56 53008.47 88888.00 2019-11-23 05:01:12.409 327 15623.70 397.57 53008.47 88888.00 2019-11-23 05:01:12.909 327 15623.73 397.55 53008.46 88888.00 2019-11-23 05:01:13.409 327 15623.71 397.57 53008.45 88888.00 2019-11-23 05:01:13.909 327 15623.63 397.61 53008.47 88888.00 2019-11-23 05:01:14.409 327 15623.62 397.64 53008.42 88888.00 2019-11-23 05:01:14.909 327 15623.62 397.59 53008.43 88888.00 2019-11-23 05:01:15.409 327 15623.65 397.65 53008.42 88888.00 2019-11-23 05:01:15.909 327 15623.72 397.65 53008.44 88888.00 2019-11-23 05:01:16.409 327 15623.75 397.66 53008.41 88888.00 2019-11-23 05:01:16.909 327 15623.78 397.70 53008.41 88888.00 2019-11-23 05:01:17.909 327 15623.71 397.74 53008.41 88888.00 2019-11-23 05:01:18.409 327 15623.75 397.73 53008.47 88888.00 2019-11-23 05:01:18.909 327 15623.80 397.72 53008.49 88888.00 2019-11-23 05:01:19.409 327 15623.80 397.74 53008.55 88888.00 2019-11-23 05:01:19.909 327 15623.79 397.75 53008.56 88888.00 2019-11-23 05:01:20.409 327 15623.78 397.74 53008.50 88888.00 2019-11-23 05:01:20.909 327 15623.80 397.68 53008.53 88888.00 2019-11-23 05:01:21.409 327 15623.89 397.72 53008.55 88888.00 2019-11-23 05:01:21.909 327 15623.84 397.77 53008.55 88888.00 2019-11-23 05:01:22.409 327 15623.84 397.74 53008.56 88888.00 2019-11-23 05:01:22.909 327 15623.78 397.68 53008.51 88888.00 2019-11-23 05:01:23.409 327 15623.73 397.69 53008.51 88888.00 2019-11-23 05:01:23.909 327 15623.77 397.73 53008.55 88888.00 2019-11-23 05:01:24.409 327 15623.75 397.75 53008.49 88888.00 2019-11-23 05:01:24.909 327 15623.74 397.76 53008.55 88888.00 2019-11-23 05:01:25.409 327 15623.78 397.77 53008.59 88888.00 2019-11-23 05:01:25.909 327 15623.83 397.83 53008.59 88888.00 2019-11-23 05:01:26.409 327 15623.83 397.85 53008.63 88888.00 2019-11-23 05:01:26.909 327 15623.86 397.83 53008.65 88888.00 2019-11-23 05:01:27.909 327 15623.95 397.83 53008.67 88888.00 2019-11-23 05:01:28.409 327 15623.97 397.87 53008.66 88888.00 2019-11-23 05:01:28.909 327 15623.99 397.87 53008.63 88888.00 2019-11-23 05:01:29.409 327 15623.96 397.90 53008.66 88888.00 2019-11-23 05:01:29.909 327 15623.99 397.89 53008.66 88888.00 2019-11-23 05:01:30.409 327 15624.04 397.87 53008.74 88888.00 2019-11-23 05:01:30.909 327 15624.07 397.84 53008.72 88888.00 2019-11-23 05:01:31.409 327 15624.10 397.89 53008.72 88888.00 2019-11-23 05:01:31.909 327 15624.07 397.86 53008.68 88888.00 2019-11-23 05:01:32.409 327 15624.07 397.85 53008.72 88888.00 2019-11-23 05:01:32.909 327 15624.09 397.90 53008.72 88888.00 2019-11-23 05:01:33.409 327 15624.13 397.92 53008.76 88888.00 2019-11-23 05:01:33.909 327 15624.17 397.90 53008.80 88888.00 2019-11-23 05:01:34.409 327 15624.18 397.94 53008.81 88888.00 2019-11-23 05:01:34.909 327 15624.19 397.99 53008.76 88888.00 2019-11-23 05:01:35.409 327 15624.20 398.00 53008.75 88888.00 2019-11-23 05:01:35.909 327 15624.20 397.98 53008.81 88888.00 2019-11-23 05:01:36.409 327 15624.20 397.95 53008.85 88888.00 2019-11-23 05:01:36.909 327 15624.24 397.96 53008.81 88888.00 2019-11-23 05:01:37.409 327 15624.26 398.00 53008.81 88888.00 2019-11-23 05:01:37.909 327 15624.31 397.98 53008.83 88888.00 2019-11-23 05:01:38.409 327 15624.33 397.99 53008.89 88888.00 2019-11-23 05:01:38.909 327 15624.35 398.00 53008.87 88888.00 2019-11-23 05:01:39.409 327 15624.34 398.03 53008.88 88888.00 2019-11-23 05:01:39.909 327 15624.35 398.08 53008.88 88888.00 2019-11-23 05:01:40.409 327 15624.39 398.07 53008.88 88888.00 2019-11-23 05:01:40.909 327 15624.37 398.07 53008.91 88888.00 2019-11-23 05:01:41.409 327 15624.43 398.07 53008.86 88888.00 2019-11-23 05:01:41.909 327 15624.43 398.07 53008.85 88888.00 2019-11-23 05:01:42.409 327 15624.48 398.08 53008.89 88888.00 2019-11-23 05:01:42.909 327 15624.52 398.10 53008.91 88888.00 2019-11-23 05:01:43.409 327 15624.53 398.10 53008.92 88888.00 2019-11-23 05:01:43.909 327 15624.57 398.10 53008.96 88888.00 2019-11-23 05:01:44.409 327 15624.56 398.09 53009.01 88888.00 2019-11-23 05:01:44.909 327 15624.57 398.09 53008.98 88888.00 2019-11-23 05:01:45.409 327 15624.54 398.05 53009.00 88888.00 2019-11-23 05:01:45.909 327 15624.56 398.11 53008.97 88888.00 2019-11-23 05:01:46.409 327 15624.56 398.10 53009.00 88888.00 2019-11-23 05:01:46.909 327 15624.61 398.09 53009.01 88888.00 2019-11-23 05:01:47.409 327 15624.64 398.11 53009.02 88888.00 2019-11-23 05:01:47.909 327 15624.65 398.13 53009.00 88888.00 2019-11-23 05:01:48.409 327 15624.68 398.11 53008.98 88888.00 2019-11-23 05:01:48.909 327 15624.70 398.12 53008.98 88888.00 2019-11-23 05:01:49.409 327 15624.69 398.12 53009.01 88888.00 2019-11-23 05:01:49.909 327 15624.75 398.13 53009.06 88888.00 2019-11-23 05:01:50.409 327 15624.79 398.12 53009.05 88888.00 2019-11-23 05:01:50.909 327 15624.81 398.15 53009.05 88888.00 2019-11-23 05:01:51.409 327 15624.86 398.17 53009.07 88888.00 2019-11-23 05:01:51.909 327 15624.89 398.19 53009.08 88888.00 2019-11-23 05:01:52.409 327 15624.93 398.21 53009.14 88888.00 2019-11-23 05:01:52.909 327 15624.95 398.22 53009.14 88888.00 2019-11-23 05:01:53.409 327 15624.88 398.24 53009.15 88888.00 2019-11-23 05:01:53.909 327 15624.89 398.25 53009.23 88888.00 2019-11-23 05:01:54.409 327 15624.90 398.27 53009.20 88888.00 2019-11-23 05:01:54.909 327 15624.92 398.27 53009.18 88888.00 2019-11-23 05:01:55.409 327 15624.96 398.24 53009.21 88888.00 2019-11-23 05:01:55.909 327 15624.93 398.25 53009.21 88888.00 2019-11-23 05:01:56.409 327 15624.98 398.27 53009.21 88888.00 2019-11-23 05:01:56.909 327 15624.98 398.29 53009.19 88888.00 2019-11-23 05:01:57.409 327 15625.01 398.30 53009.16 88888.00 2019-11-23 05:01:57.909 327 15625.01 398.34 53009.23 88888.00 2019-11-23 05:01:58.409 327 15624.98 398.36 53009.24 88888.00 2019-11-23 05:01:59.409 327 15625.02 398.36 53009.29 88888.00 2019-11-23 05:01:59.909 327 15625.04 398.30 53009.28 88888.00 2019-11-23 05:02:00.409 327 15625.09 398.34 53009.24 88888.00 2019-11-23 05:02:00.909 327 15625.10 398.39 53009.23 88888.00 2019-11-23 05:02:01.409 327 15625.14 398.41 53009.24 88888.00 2019-11-23 05:02:01.909 327 15625.19 398.42 53009.30 88888.00 2019-11-23 05:02:02.409 327 15625.19 398.41 53009.32 88888.00 2019-11-23 05:02:02.909 327 15625.18 398.43 53009.31 88888.00 2019-11-23 05:02:03.409 327 15625.20 398.42 53009.34 88888.00 2019-11-23 05:02:03.909 327 15625.19 398.42 53009.35 88888.00 2019-11-23 05:02:04.409 327 15625.19 398.39 53009.32 88888.00 2019-11-23 05:02:04.909 327 15625.24 398.37 53009.31 88888.00 2019-11-23 05:02:05.409 327 15625.24 398.41 53009.30 88888.00 2019-11-23 05:02:05.909 327 15625.24 398.46 53009.32 88888.00 2019-11-23 05:02:06.409 327 15625.23 398.45 53009.32 88888.00 2019-11-23 05:02:06.909 327 15625.27 398.48 53009.32 88888.00 2019-11-23 05:02:07.409 327 15625.26 398.51 53009.36 88888.00 2019-11-23 05:02:07.909 327 15625.25 398.52 53009.39 88888.00 2019-11-23 05:02:08.409 327 15625.25 398.51 53009.37 88888.00 2019-11-23 05:02:08.909 327 15625.26 398.52 53009.40 88888.00 2019-11-23 05:02:09.409 327 15625.29 398.53 53009.37 88888.00 2019-11-23 05:02:09.909 327 15625.24 398.53 53009.32 88888.00 2019-11-23 05:02:10.409 327 15625.25 398.59 53009.31 88888.00 2019-11-23 05:02:10.909 327 15625.28 398.60 53009.35 88888.00 2019-11-23 05:02:11.409 327 15625.27 398.59 53009.35 88888.00 2019-11-23 05:02:11.909 327 15625.31 398.61 53009.30 88888.00 2019-11-23 05:02:12.409 327 15625.29 398.61 53009.32 88888.00 2019-11-23 05:02:12.909 327 15625.25 398.61 53009.32 88888.00 2019-11-23 05:02:13.409 327 15625.24 398.61 53009.31 88888.00 2019-11-23 05:02:13.909 327 15625.23 398.58 53009.37 88888.00 2019-11-23 05:02:14.409 327 15625.29 398.52 53009.39 88888.00 2019-11-23 05:02:14.909 327 15625.32 398.56 53009.44 88888.00 2019-11-23 05:02:15.409 327 15625.29 398.55 53009.45 88888.00 2019-11-23 05:02:15.909 327 15625.26 398.59 53009.40 88888.00 2019-11-23 05:02:16.409 327 15625.28 398.63 53009.43 88888.00 2019-11-23 05:02:16.909 327 15625.31 398.59 53009.42 88888.00 2019-11-23 05:02:17.409 327 15625.35 398.58 53009.43 88888.00 2019-11-23 05:02:17.909 327 15625.38 398.63 53009.37 88888.00 2019-11-23 05:02:18.409 327 15625.36 398.64 53009.29 88888.00 2019-11-23 05:02:18.909 327 15625.34 398.64 53009.31 88888.00 2019-11-23 05:02:19.409 327 15625.38 398.64 53009.30 88888.00 2019-11-23 05:02:19.909 327 15625.41 398.60 53009.37 88888.00 2019-11-23 05:02:20.409 327 15625.45 398.62 53009.38 88888.00 2019-11-23 05:02:20.909 327 15625.45 398.69 53009.38 88888.00 2019-11-23 05:02:21.409 327 15625.41 398.68 53009.37 88888.00 2019-11-23 05:02:21.909 327 15625.40 398.68 53009.42 88888.00 2019-11-23 05:02:22.409 327 15625.41 398.70 53009.42 88888.00 2019-11-23 05:02:22.909 327 15625.38 398.70 53009.43 88888.00 2019-11-23 05:02:23.409 327 15625.34 398.67 53009.41 88888.00 2019-11-23 05:02:23.909 327 15625.40 398.73 53009.40 88888.00 2019-11-23 05:02:24.409 327 15625.43 398.76 53009.41 88888.00 2019-11-23 05:02:24.909 327 15625.45 398.78 53009.48 88888.00 2019-11-23 05:02:25.409 327 15625.37 398.77 53009.47 88888.00 2019-11-23 05:02:25.909 327 15625.40 398.70 53009.44 88888.00 2019-11-23 05:02:26.409 327 15625.36 398.71 53009.42 88888.00 2019-11-23 05:02:26.909 327 15625.34 398.72 53009.44 88888.00 2019-11-23 05:02:27.409 327 15625.42 398.74 53009.49 88888.00 2019-11-23 05:02:27.909 327 15625.41 398.76 53009.45 88888.00 2019-11-23 05:02:28.409 327 15625.40 398.79 53009.45 88888.00 2019-11-23 05:02:28.909 327 15625.42 398.80 53009.46 88888.00 2019-11-23 05:02:29.409 327 15625.40 398.84 53009.42 88888.00 2019-11-23 05:02:29.909 327 15625.41 398.80 53009.42 88888.00 2019-11-23 05:02:30.409 327 15625.34 398.80 53009.47 88888.00 2019-11-23 05:02:30.909 327 15625.34 398.82 53009.43 88888.00 2019-11-23 05:02:31.409 327 15625.36 398.82 53009.49 88888.00 2019-11-23 05:02:31.909 327 15625.34 398.82 53009.58 88888.00 2019-11-23 05:02:32.409 327 15625.36 398.82 53009.51 88888.00 2019-11-23 05:02:32.909 327 15625.40 398.86 53009.57 88888.00 2019-11-23 05:02:33.409 327 15625.43 398.89 53009.57 88888.00 2019-11-23 05:02:33.909 327 15625.47 398.91 53009.55 88888.00 2019-11-23 05:02:34.409 327 15625.46 398.91 53009.60 88888.00 2019-11-23 05:02:34.909 327 15625.46 398.91 53009.62 88888.00 2019-11-23 05:02:35.409 327 15625.50 398.89 53009.60 88888.00 2019-11-23 05:02:35.909 327 15625.49 398.82 53009.55 88888.00 2019-11-23 05:02:36.409 327 15625.49 398.87 53009.55 88888.00 2019-11-23 05:02:36.909 327 15625.42 398.94 53009.56 88888.00 2019-11-23 05:02:37.409 327 15625.46 398.94 53009.59 88888.00 2019-11-23 05:02:37.909 327 15625.51 398.90 53009.64 88888.00 2019-11-23 05:02:38.409 327 15625.55 398.98 53009.61 88888.00 2019-11-23 05:02:38.909 327 15625.54 398.97 53009.63 88888.00 2019-11-23 05:02:39.409 327 15625.55 398.96 53009.64 88888.00 2019-11-23 05:02:39.909 327 15625.55 398.98 53009.66 88888.00 2019-11-23 05:02:40.409 327 15625.53 398.97 53009.65 88888.00 2019-11-23 05:02:40.909 327 15625.58 398.96 53009.67 88888.00 2019-11-23 05:02:41.409 327 15625.61 398.91 53009.66 88888.00 2019-11-23 05:02:41.909 327 15625.59 398.94 53009.65 88888.00 2019-11-23 05:02:42.409 327 15625.62 398.95 53009.70 88888.00 2019-11-23 05:02:42.909 327 15625.60 398.94 53009.65 88888.00 2019-11-23 05:02:43.409 327 15625.59 398.98 53009.67 88888.00 2019-11-23 05:02:43.909 327 15625.61 399.05 53009.60 88888.00 2019-11-23 05:02:44.409 327 15625.59 399.06 53009.63 88888.00 2019-11-23 05:02:44.909 327 15625.63 399.07 53009.69 88888.00 2019-11-23 05:02:45.409 327 15625.62 399.06 53009.71 88888.00 2019-11-23 05:02:45.909 327 15625.60 399.05 53009.69 88888.00 2019-11-23 05:02:46.409 327 15625.63 399.05 53009.63 88888.00 2019-11-23 05:02:46.909 327 15625.62 399.08 53009.63 88888.00 2019-11-23 05:02:47.409 327 15625.58 399.08 53009.66 88888.00 2019-11-23 05:02:47.909 327 15625.62 399.04 53009.68 88888.00 2019-11-23 05:02:48.409 327 15625.60 399.03 53009.70 88888.00 2019-11-23 05:02:48.909 327 15625.61 399.03 53009.70 88888.00 2019-11-23 05:02:49.409 327 15625.60 399.06 53009.75 88888.00 2019-11-23 05:02:49.909 327 15625.60 399.12 53009.70 88888.00 2019-11-23 05:02:50.409 327 15625.58 399.12 53009.68 88888.00 2019-11-23 05:02:50.909 327 15625.55 399.10 53009.75 88888.00 2019-11-23 05:02:51.409 327 15625.59 399.08 53009.71 88888.00 2019-11-23 05:02:51.909 327 15625.58 399.07 53009.69 88888.00 2019-11-23 05:02:52.409 327 15625.51 399.13 53009.75 88888.00 2019-11-23 05:02:52.909 327 15625.51 399.13 53009.75 88888.00 2019-11-23 05:02:53.409 327 15625.51 399.10 53009.69 88888.00 2019-11-23 05:02:53.909 327 15625.49 399.06 53009.70 88888.00 2019-11-23 05:02:54.409 327 15625.47 399.06 53009.71 88888.00 2019-11-23 05:02:54.909 327 15625.45 399.05 53009.75 88888.00 2019-11-23 05:02:55.409 327 15625.47 399.02 53009.75 88888.00 2019-11-23 05:02:55.909 327 15625.49 398.96 53009.76 88888.00 2019-11-23 05:02:56.409 327 15625.47 398.96 53009.79 88888.00 2019-11-23 05:02:56.909 327 15625.42 398.99 53009.74 88888.00 2019-11-23 05:02:57.409 327 15625.37 399.00 53009.69 88888.00 2019-11-23 05:02:57.909 327 15625.33 398.99 53009.71 88888.00 2019-11-23 05:02:58.409 327 15625.36 399.00 53009.71 88888.00 2019-11-23 05:02:58.909 327 15625.36 398.98 53009.72 88888.00 2019-11-23 05:02:59.409 327 15625.32 398.96 53009.74 88888.00 2019-11-23 05:02:59.909 327 15625.26 398.97 53009.72 88888.00 2019-11-23 05:03:00.409 327 15625.24 399.00 53009.74 88888.00 2019-11-23 05:03:00.909 327 15625.19 399.00 53009.72 88888.00 2019-11-23 05:03:01.409 327 15625.20 398.98 53009.74 88888.00 2019-11-23 05:03:01.909 327 15625.25 398.97 53009.74 88888.00 2019-11-23 05:03:02.409 327 15625.22 398.96 53009.69 88888.00 2019-11-23 05:03:02.909 327 15625.19 398.91 53009.68 88888.00 2019-11-23 05:03:03.409 327 15625.16 398.90 53009.69 88888.00 2019-11-23 05:03:03.909 327 15625.15 398.94 53009.70 88888.00 2019-11-23 05:03:04.409 327 15625.14 398.94 53009.66 88888.00 2019-11-23 05:03:04.909 327 15625.09 398.94 53009.60 88888.00 2019-11-23 05:03:05.409 327 15625.05 398.89 53009.57 88888.00 2019-11-23 05:03:05.909 327 15625.08 398.91 53009.55 88888.00 2019-11-23 05:03:06.409 327 15625.04 398.88 53009.59 88888.00 2019-11-23 05:03:06.909 327 15624.97 398.88 53009.57 88888.00 2019-11-23 05:03:07.409 327 15624.98 398.84 53009.59 88888.00 2019-11-23 05:03:07.909 327 15624.96 398.82 53009.58 88888.00 2019-11-23 05:03:08.409 327 15624.91 398.81 53009.61 88888.00 2019-11-23 05:03:08.909 327 15624.88 398.80 53009.58 88888.00 2019-11-23 05:03:09.409 327 15624.89 398.76 53009.51 88888.00 2019-11-23 05:03:09.909 327 15624.81 398.79 53009.50 88888.00 2019-11-23 05:03:10.409 327 15624.81 398.80 53009.51 88888.00 2019-11-23 05:03:10.909 327 15624.81 398.80 53009.50 88888.00 2019-11-23 05:03:11.409 327 15624.80 398.79 53009.48 88888.00 2019-11-23 05:03:12.409 327 15624.75 398.77 53009.44 88888.00 2019-11-23 05:03:12.909 327 15624.75 398.80 53009.44 88888.00 2019-11-23 05:03:13.409 327 15624.73 398.76 53009.47 88888.00 2019-11-23 05:03:13.909 327 15624.70 398.72 53009.47 88888.00 2019-11-23 05:03:14.409 327 15624.66 398.73 53009.45 88888.00 2019-11-23 05:03:14.909 327 15624.60 398.74 53009.40 88888.00 2019-11-23 05:03:15.409 327 15624.60 398.72 53009.36 88888.00 2019-11-23 05:03:15.909 327 15624.56 398.71 53009.31 88888.00 2019-11-23 05:03:16.409 327 15624.57 398.70 53009.25 88888.00 2019-11-23 05:03:16.909 327 15624.52 398.68 53009.27 88888.00 2019-11-23 05:03:17.410 327 15624.50 398.69 53009.31 88888.00 2019-11-23 05:03:17.910 327 15624.44 398.68 53009.32 88888.00 2019-11-23 05:03:18.410 327 15624.46 398.64 53009.31 88888.00 2019-11-23 05:03:18.910 327 15624.52 398.64 53009.30 88888.00 2019-11-23 05:03:19.410 327 15624.51 398.64 53009.29 88888.00 2019-11-23 05:03:19.910 327 15624.48 398.62 53009.28 88888.00 2019-11-23 05:03:20.410 327 15624.48 398.64 53009.27 88888.00 2019-11-23 05:03:20.910 327 15624.48 398.63 53009.25 88888.00 2019-11-23 05:03:21.410 327 15624.45 398.62 53009.25 88888.00 2019-11-23 05:03:21.910 327 15624.42 398.63 53009.23 88888.00 2019-11-23 05:03:22.410 327 15624.43 398.63 53009.20 88888.00 2019-11-23 05:03:22.910 327 15624.38 398.59 53009.17 88888.00 2019-11-23 05:03:23.410 327 15624.39 398.60 53009.18 88888.00 2019-11-23 05:03:23.910 327 15624.36 398.55 53009.14 88888.00 2019-11-23 05:03:24.410 327 15624.35 398.60 53009.16 88888.00 2019-11-23 05:03:24.910 327 15624.32 398.60 53009.17 88888.00 2019-11-23 05:03:25.410 327 15624.28 398.56 53009.17 88888.00 2019-11-23 05:03:25.910 327 15624.28 398.48 53009.18 88888.00 2019-11-23 05:03:26.410 327 15624.29 398.60 53009.18 88888.00 2019-11-23 05:03:26.910 327 15624.29 398.64 53009.15 88888.00 2019-11-23 05:03:27.410 327 15624.29 398.61 53009.15 88888.00 2019-11-23 05:03:27.910 327 15624.28 398.64 53009.12 88888.00 2019-11-23 05:03:28.410 327 15624.25 398.64 53009.11 88888.00 2019-11-23 05:03:28.910 327 15624.27 398.67 53009.12 88888.00 2019-11-23 05:03:29.410 327 15624.27 398.64 53009.11 88888.00 2019-11-23 05:03:29.910 327 15624.23 398.63 53009.08 88888.00 2019-11-23 05:03:30.410 327 15624.19 398.62 53009.07 88888.00 2019-11-23 05:03:30.910 327 15624.25 398.63 53009.04 88888.00 2019-11-23 05:03:31.410 327 15624.23 398.65 53009.03 88888.00 2019-11-23 05:03:31.910 327 15624.26 398.65 53009.02 88888.00 2019-11-23 05:03:32.410 327 15624.27 398.63 53009.01 88888.00 2019-11-23 05:03:32.910 327 15624.27 398.62 53008.95 88888.00 2019-11-23 05:03:33.410 327 15624.28 398.56 53008.92 88888.00 2019-11-23 05:03:33.910 327 15624.29 398.56 53008.92 88888.00 2019-11-23 05:03:34.410 327 15624.34 398.56 53008.86 88888.00 2019-11-23 05:03:34.910 327 15624.33 398.52 53008.86 88888.00 2019-11-23 05:03:35.410 327 15624.36 398.54 53008.92 88888.00 2019-11-23 05:03:35.910 327 15624.41 398.58 53008.89 88888.00 2019-11-23 05:03:36.410 327 15624.39 398.60 53008.85 88888.00 2019-11-23 05:03:36.910 327 15624.37 398.60 53008.83 88888.00 2019-11-23 05:03:37.410 327 15624.37 398.55 53008.83 88888.00 2019-11-23 05:03:37.910 327 15624.41 398.48 53008.84 88888.00 2019-11-23 05:03:38.410 327 15624.45 398.52 53008.82 88888.00 2019-11-23 05:03:38.910 327 15624.44 398.53 53008.86 88888.00 2019-11-23 05:03:39.410 327 15624.41 398.51 53008.88 88888.00 2019-11-23 05:03:39.910 327 15624.39 398.51 53008.88 88888.00 2019-11-23 05:03:40.410 327 15624.42 398.46 53008.89 88888.00 2019-11-23 05:03:40.910 327 15624.43 398.44 53008.85 88888.00 2019-11-23 05:03:41.410 327 15624.45 398.41 53008.78 88888.00 2019-11-23 05:03:41.910 327 15624.46 398.44 53008.75 88888.00 2019-11-23 05:03:42.410 327 15624.48 398.46 53008.79 88888.00 2019-11-23 05:03:42.910 327 15624.46 398.42 53008.81 88888.00 2019-11-23 05:03:43.410 327 15624.46 398.46 53008.81 88888.00 2019-11-23 05:03:43.910 327 15624.51 398.43 53008.81 88888.00 2019-11-23 05:03:44.410 327 15624.53 398.37 53008.72 88888.00 2019-11-23 05:03:44.910 327 15624.55 398.43 53008.69 88888.00 2019-11-23 05:03:45.410 327 15624.55 398.46 53008.67 88888.00 2019-11-23 05:03:45.910 327 15624.54 398.41 53008.69 88888.00 2019-11-23 05:03:46.410 327 15624.56 398.37 53008.68 88888.00 2019-11-23 05:03:46.910 327 15624.55 398.37 53008.66 88888.00 2019-11-23 05:03:47.410 327 15624.57 398.41 53008.67 88888.00 2019-11-23 05:03:47.910 327 15624.62 398.36 53008.66 88888.00 2019-11-23 05:03:48.410 327 15624.57 398.34 53008.60 88888.00 2019-11-23 05:03:48.910 327 15624.61 398.33 53008.56 88888.00 2019-11-23 05:03:49.410 327 15624.62 398.36 53008.61 88888.00 2019-11-23 05:03:49.910 327 15624.66 398.36 53008.69 88888.00 2019-11-23 05:03:50.410 327 15624.73 398.29 53008.72 88888.00 2019-11-23 05:03:50.910 327 15624.72 398.30 53008.63 88888.00 2019-11-23 05:03:51.410 327 15624.75 398.20 53008.58 88888.00 2019-11-23 05:03:51.910 327 15624.80 398.15 53008.56 88888.00 2019-11-23 05:03:52.410 327 15624.80 398.27 53008.56 88888.00 2019-11-23 05:03:52.910 327 15624.81 398.30 53008.58 88888.00 2019-11-23 05:03:53.910 327 15624.83 398.39 53008.59 88888.00 2019-11-23 05:03:54.410 327 15624.88 398.39 53008.58 88888.00 2019-11-23 05:03:54.910 327 15624.92 398.36 53008.56 88888.00 2019-11-23 05:03:55.410 327 15624.91 398.35 53008.57 88888.00 2019-11-23 05:03:55.910 327 15624.95 398.37 53008.61 88888.00 2019-11-23 05:03:56.410 327 15624.97 398.41 53008.62 88888.00 2019-11-23 05:03:56.910 327 15624.91 398.38 53008.62 88888.00 2019-11-23 05:03:57.410 327 15624.92 398.37 53008.64 88888.00 2019-11-23 05:03:57.910 327 15624.96 398.39 53008.66 88888.00 2019-11-23 05:03:58.410 327 15624.96 398.41 53008.65 88888.00 2019-11-23 05:03:58.910 327 15624.97 398.38 53008.59 88888.00 2019-11-23 05:03:59.410 327 15625.00 398.39 53008.58 88888.00 2019-11-23 05:03:59.910 327 15625.04 398.41 53008.61 88888.00 2019-11-23 05:04:00.410 327 15625.06 398.45 53008.58 88888.00 2019-11-23 05:04:00.910 327 15625.06 398.45 53008.53 88888.00 2019-11-23 05:04:01.410 327 15625.10 398.43 53008.57 88888.00 2019-11-23 05:04:01.910 327 15625.14 398.39 53008.62 88888.00 2019-11-23 05:04:02.410 327 15625.09 398.37 53008.63 88888.00 2019-11-23 05:04:02.910 327 15625.13 398.39 53008.67 88888.00 2019-11-23 05:04:03.410 327 15625.16 398.35 53008.62 88888.00 2019-11-23 05:04:03.910 327 15625.17 398.36 53008.63 88888.00 2019-11-23 05:04:04.410 327 15625.24 398.39 53008.64 88888.00 2019-11-23 05:04:04.910 327 15625.24 398.43 53008.68 88888.00 2019-11-23 05:04:05.410 327 15625.27 398.45 53008.72 88888.00 2019-11-23 05:04:05.910 327 15625.28 398.45 53008.69 88888.00 2019-11-23 05:04:06.410 327 15625.32 398.46 53008.69 88888.00 2019-11-23 05:04:06.910 327 15625.33 398.47 53008.65 88888.00 2019-11-23 05:04:07.410 327 15625.34 398.52 53008.67 88888.00 2019-11-23 05:04:07.910 327 15625.41 398.50 53008.68 88888.00 2019-11-23 05:04:08.410 327 15625.38 398.46 53008.69 88888.00 2019-11-23 05:04:08.910 327 15625.37 398.50 53008.68 88888.00 2019-11-23 05:04:09.410 327 15625.40 398.51 53008.68 88888.00 2019-11-23 05:04:09.910 327 15625.45 398.51 53008.74 88888.00 2019-11-23 05:04:10.410 327 15625.49 398.48 53008.78 88888.00 2019-11-23 05:04:10.910 327 15625.49 398.46 53008.75 88888.00 2019-11-23 05:04:11.910 327 15625.47 398.52 53008.76 88888.00 2019-11-23 05:04:12.410 327 15625.43 398.50 53008.74 88888.00 2019-11-23 05:04:12.910 327 15625.44 398.48 53008.71 88888.00 2019-11-23 05:04:13.410 327 15625.45 398.47 53008.64 88888.00 2019-11-23 05:04:13.910 327 15625.46 398.51 53008.63 88888.00 2019-11-23 05:04:14.410 327 15625.49 398.53 53008.67 88888.00 2019-11-23 05:04:14.910 327 15625.51 398.54 53008.67 88888.00 2019-11-23 05:04:15.410 327 15625.49 398.50 53008.72 88888.00 2019-11-23 05:04:15.910 327 15625.51 398.50 53008.74 88888.00 2019-11-23 05:04:16.410 327 15625.55 398.53 53008.75 88888.00 2019-11-23 05:04:16.910 327 15625.54 398.54 53008.75 88888.00 2019-11-23 05:04:17.410 327 15625.53 398.54 53008.75 88888.00 2019-11-23 05:04:17.910 327 15625.52 398.52 53008.72 88888.00 2019-11-23 05:04:18.410 327 15625.50 398.51 53008.74 88888.00 2019-11-23 05:04:18.910 327 15625.51 398.54 53008.76 88888.00 2019-11-23 05:04:19.410 327 15625.49 398.55 53008.79 88888.00 2019-11-23 05:04:19.910 327 15625.47 398.52 53008.79 88888.00 2019-11-23 05:04:20.410 327 15625.45 398.55 53008.72 88888.00 2019-11-23 05:04:20.910 327 15625.46 398.52 53008.80 88888.00 2019-11-23 05:04:21.410 327 15625.50 398.55 53008.80 88888.00 2019-11-23 05:04:21.910 327 15625.50 398.52 53008.83 88888.00 2019-11-23 05:04:22.410 327 15625.50 398.48 53008.80 88888.00 2019-11-23 05:04:22.910 327 15625.45 398.46 53008.78 88888.00 2019-11-23 05:04:23.410 327 15625.44 398.50 53008.80 88888.00 2019-11-23 05:04:23.910 327 15625.44 398.51 53008.77 88888.00 2019-11-23 05:04:24.410 327 15625.43 398.48 53008.75 88888.00 2019-11-23 05:04:24.910 327 15625.43 398.48 53008.71 88888.00 2019-11-23 05:04:25.410 327 15625.43 398.52 53008.69 88888.00 2019-11-23 05:04:25.910 327 15625.37 398.53 53008.67 88888.00 2019-11-23 05:04:26.410 327 15625.37 398.50 53008.66 88888.00 2019-11-23 05:04:26.910 327 15625.38 398.51 53008.70 88888.00 2019-11-23 05:04:27.410 327 15625.41 398.50 53008.69 88888.00 2019-11-23 05:04:27.910 327 15625.42 398.44 53008.74 88888.00 2019-11-23 05:04:28.410 327 15625.36 398.46 53008.74 88888.00 2019-11-23 05:04:28.910 327 15625.34 398.48 53008.72 88888.00 2019-11-23 05:04:29.410 327 15625.28 398.47 53008.74 88888.00 2019-11-23 05:04:29.910 327 15625.32 398.41 53008.78 88888.00 2019-11-23 05:04:30.410 327 15625.34 398.36 53008.77 88888.00 2019-11-23 05:04:30.910 327 15625.31 398.26 53008.71 88888.00 2019-11-23 05:04:31.410 327 15625.28 398.16 53008.76 88888.00 2019-11-23 05:04:31.910 327 15625.24 398.16 53008.75 88888.00 2019-11-23 05:04:32.410 327 15625.22 398.30 53008.74 88888.00 2019-11-23 05:04:32.910 327 15625.18 398.29 53008.70 88888.00 2019-11-23 05:04:33.410 327 15625.19 398.30 53008.65 88888.00 2019-11-23 05:04:33.910 327 15625.17 398.28 53008.68 88888.00 2019-11-23 05:04:34.410 327 15625.09 398.25 53008.69 88888.00 2019-11-23 05:04:35.410 327 15625.08 398.24 53008.67 88888.00 2019-11-23 05:04:35.910 327 15625.00 398.22 53008.67 88888.00 2019-11-23 05:04:36.410 327 15624.99 398.24 53008.65 88888.00 2019-11-23 05:04:36.910 327 15624.99 398.25 53008.65 88888.00 2019-11-23 05:04:37.410 327 15624.99 398.26 53008.64 88888.00 2019-11-23 05:04:37.910 327 15624.95 398.24 53008.58 88888.00 2019-11-23 05:04:38.410 327 15624.92 398.22 53008.61 88888.00 2019-11-23 05:04:38.910 327 15624.90 398.25 53008.60 88888.00 2019-11-23 05:04:39.410 327 15624.89 398.27 53008.57 88888.00 2019-11-23 05:04:39.910 327 15624.88 398.27 53008.59 88888.00 2019-11-23 05:04:40.410 327 15624.89 398.22 53008.60 88888.00 2019-11-23 05:04:40.910 327 15624.87 398.21 53008.60 88888.00 2019-11-23 05:04:41.410 327 15624.88 398.21 53008.61 88888.00 2019-11-23 05:04:41.910 327 15624.89 398.22 53008.59 88888.00 2019-11-23 05:04:42.410 327 15624.89 398.28 53008.59 88888.00 2019-11-23 05:04:42.910 327 15624.88 398.27 53008.60 88888.00 2019-11-23 05:04:43.410 327 15624.90 398.24 53008.57 88888.00 2019-11-23 05:04:43.910 327 15624.91 398.21 53008.56 88888.00 2019-11-23 05:04:44.410 327 15624.91 398.22 53008.49 88888.00 2019-11-23 05:04:45.410 327 15624.90 398.19 53008.50 88888.00 2019-11-23 05:04:45.910 327 15624.95 398.19 53008.56 88888.00 2019-11-23 05:04:46.410 327 15624.97 398.19 53008.56 88888.00 2019-11-23 05:04:46.910 327 15624.98 398.18 53008.51 88888.00 2019-11-23 05:04:47.410 327 15624.95 398.20 53008.56 88888.00 2019-11-23 05:04:47.910 327 15624.93 398.24 53008.54 88888.00 2019-11-23 05:04:48.410 327 15624.89 398.25 53008.51 88888.00 2019-11-23 05:04:48.910 327 15624.87 398.25 53008.48 88888.00 2019-11-23 05:04:49.410 327 15624.89 398.25 53008.49 88888.00 2019-11-23 05:04:49.910 327 15624.90 398.24 53008.48 88888.00 2019-11-23 05:04:50.410 327 15624.88 398.20 53008.49 88888.00 2019-11-23 05:04:50.910 327 15624.90 398.18 53008.48 88888.00 2019-11-23 05:04:51.410 327 15624.90 398.15 53008.47 88888.00 2019-11-23 05:04:51.910 327 15624.88 398.19 53008.45 88888.00 2019-11-23 05:04:52.410 327 15624.88 398.19 53008.41 88888.00 2019-11-23 05:04:52.910 327 15624.84 398.16 53008.39 88888.00 2019-11-23 05:04:53.410 327 15624.83 398.08 53008.43 88888.00 2019-11-23 05:04:53.910 327 15624.84 398.13 53008.43 88888.00 2019-11-23 05:04:54.410 327 15624.82 398.16 53008.47 88888.00 2019-11-23 05:04:54.910 327 15624.81 398.09 53008.53 88888.00 2019-11-23 05:04:55.410 327 15624.81 398.13 53008.48 88888.00 2019-11-23 05:04:55.910 327 15624.73 398.17 53008.44 88888.00 2019-11-23 05:04:56.410 327 15624.72 398.11 53008.43 88888.00 2019-11-23 05:04:56.910 327 15624.77 398.15 53008.43 88888.00 2019-11-23 05:04:57.410 327 15624.73 398.13 53008.43 88888.00 2019-11-23 05:04:57.910 327 15624.78 398.11 53008.40 88888.00 2019-11-23 05:04:58.410 327 15624.78 398.12 53008.39 88888.00 2019-11-23 05:04:58.910 327 15624.75 398.12 53008.39 88888.00 2019-11-23 05:04:59.410 327 15624.77 398.11 53008.40 88888.00 2019-11-23 05:04:59.910 327 15624.82 398.11 53008.37 88888.00 2019-11-23 05:05:00.410 327 15624.86 398.13 53008.37 88888.00 2019-11-23 05:05:00.910 327 15624.86 398.12 53008.29 88888.00 2019-11-23 05:05:01.410 327 15624.80 398.09 53008.26 88888.00 2019-11-23 05:05:01.910 327 15624.82 398.01 53008.33 88888.00 2019-11-23 05:05:02.410 327 15624.79 398.04 53008.31 88888.00 2019-11-23 05:05:02.910 327 15624.75 398.09 53008.30 88888.00 2019-11-23 05:05:03.410 327 15624.74 398.10 53008.25 88888.00 2019-11-23 05:05:03.910 327 15624.81 398.07 53008.24 88888.00 2019-11-23 05:05:04.410 327 15624.84 398.07 53008.23 88888.00 2019-11-23 05:05:04.910 327 15624.81 398.10 53008.24 88888.00 2019-11-23 05:05:05.410 327 15624.74 398.09 53008.28 88888.00 2019-11-23 05:05:05.910 327 15624.70 398.08 53008.24 88888.00 2019-11-23 05:05:06.410 327 15624.70 398.04 53008.21 88888.00 2019-11-23 05:05:06.910 327 15624.66 398.03 53008.16 88888.00 2019-11-23 05:05:07.410 327 15624.69 398.04 53008.15 88888.00 2019-11-23 05:05:07.910 327 15624.70 398.04 53008.15 88888.00 2019-11-23 05:05:08.410 327 15624.73 398.04 53008.18 88888.00 2019-11-23 05:05:08.910 327 15624.68 398.07 53008.13 88888.00 2019-11-23 05:05:09.410 327 15624.65 398.04 53008.07 88888.00 2019-11-23 05:05:09.910 327 15624.59 398.02 53008.05 88888.00 2019-11-23 05:05:10.410 327 15624.61 398.00 53008.06 88888.00 2019-11-23 05:05:10.910 327 15624.69 397.99 53008.02 88888.00 2019-11-23 05:05:11.410 327 15624.66 398.01 53008.00 88888.00 2019-11-23 05:05:11.910 327 15624.66 397.96 53008.01 88888.00 2019-11-23 05:05:12.410 327 15624.64 397.93 53008.03 88888.00 2019-11-23 05:05:12.910 327 15624.63 397.92 53008.03 88888.00 2019-11-23 05:05:13.410 327 15624.69 397.94 53008.01 88888.00 2019-11-23 05:05:13.910 327 15624.65 397.92 53007.98 88888.00 2019-11-23 05:05:14.410 327 15624.62 397.92 53007.99 88888.00 2019-11-23 05:05:14.910 327 15624.62 397.89 53007.98 88888.00 2019-11-23 05:05:15.410 327 15624.66 397.89 53007.96 88888.00 2019-11-23 05:05:15.910 327 15624.65 397.90 53007.97 88888.00 2019-11-23 05:05:16.910 327 15624.65 397.95 53007.95 88888.00 2019-11-23 05:05:17.410 327 15624.63 397.94 53007.91 88888.00 2019-11-23 05:05:17.910 327 15624.64 397.93 53007.88 88888.00 2019-11-23 05:05:18.410 327 15624.61 397.92 53007.89 88888.00 2019-11-23 05:05:18.910 327 15624.65 397.93 53007.89 88888.00 2019-11-23 05:05:19.410 327 15624.63 397.91 53007.87 88888.00 2019-11-23 05:05:19.910 327 15624.60 397.86 53007.90 88888.00 2019-11-23 05:05:20.410 327 15624.55 397.87 53007.93 88888.00 2019-11-23 05:05:20.910 327 15624.54 397.87 53007.91 88888.00 2019-11-23 05:05:21.410 327 15624.56 397.86 53007.89 88888.00 2019-11-23 05:05:21.910 327 15624.55 397.86 53007.91 88888.00 2019-11-23 05:05:22.410 327 15624.57 397.83 53007.83 88888.00 2019-11-23 05:05:22.910 327 15624.55 397.83 53007.79 88888.00 2019-11-23 05:05:23.410 327 15624.59 397.84 53007.82 88888.00 2019-11-23 05:05:23.910 327 15624.56 397.85 53007.87 88888.00 2019-11-23 05:05:24.410 327 15624.57 397.83 53007.82 88888.00 2019-11-23 05:05:24.910 327 15624.56 397.83 53007.82 88888.00 2019-11-23 05:05:25.410 327 15624.57 397.83 53007.79 88888.00 2019-11-23 05:05:25.910 327 15624.60 397.85 53007.80 88888.00 2019-11-23 05:05:26.410 327 15624.59 397.78 53007.80 88888.00 2019-11-23 05:05:26.910 327 15624.59 397.74 53007.75 88888.00 2019-11-23 05:05:27.410 327 15624.53 397.79 53007.73 88888.00 2019-11-23 05:05:27.910 327 15624.48 397.83 53007.75 88888.00 2019-11-23 05:05:28.410 327 15624.51 397.83 53007.74 88888.00 2019-11-23 05:05:28.910 327 15624.48 397.83 53007.71 88888.00 2019-11-23 05:05:29.410 327 15624.44 397.84 53007.64 88888.00 2019-11-23 05:05:29.910 327 15624.46 397.83 53007.66 88888.00 2019-11-23 05:05:30.410 327 15624.43 397.82 53007.70 88888.00 2019-11-23 05:05:30.910 327 15624.43 397.81 53007.64 88888.00 2019-11-23 05:05:31.410 327 15624.46 397.78 53007.65 88888.00 2019-11-23 05:05:31.910 327 15624.46 397.78 53007.68 88888.00 2019-11-23 05:05:32.410 327 15624.45 397.78 53007.69 88888.00 2019-11-23 05:05:32.910 327 15624.46 397.75 53007.64 88888.00 2019-11-23 05:05:33.410 327 15624.42 397.74 53007.57 88888.00 2019-11-23 05:05:33.910 327 15624.38 397.70 53007.56 88888.00 2019-11-23 05:05:34.410 327 15624.42 397.68 53007.66 88888.00 2019-11-23 05:05:34.910 327 15624.42 397.66 53007.68 88888.00 2019-11-23 05:05:35.410 327 15624.43 397.72 53007.61 88888.00 2019-11-23 05:05:35.910 327 15624.43 397.72 53007.60 88888.00 2019-11-23 05:05:36.410 327 15624.42 397.69 53007.54 88888.00 2019-11-23 05:05:36.910 327 15624.45 397.67 53007.51 88888.00 2019-11-23 05:05:37.410 327 15624.46 397.66 53007.51 88888.00 2019-11-23 05:05:37.910 327 15624.47 397.66 53007.55 88888.00 2019-11-23 05:05:38.410 327 15624.42 397.67 53007.56 88888.00 2019-11-23 05:05:38.910 327 15624.36 397.68 53007.54 88888.00 2019-11-23 05:05:39.410 327 15624.35 397.65 53007.55 88888.00 2019-11-23 05:05:39.910 327 15624.31 397.66 53007.51 88888.00 2019-11-23 05:05:40.410 327 15624.25 397.64 53007.45 88888.00 2019-11-23 05:05:40.910 327 15624.26 397.60 53007.40 88888.00 2019-11-23 05:05:41.410 327 15624.33 397.53 53007.45 88888.00 2019-11-23 05:05:41.910 327 15624.32 397.50 53007.50 88888.00 2019-11-23 05:05:42.410 327 15624.25 397.52 53007.44 88888.00 2019-11-23 05:05:42.910 327 15624.22 397.50 53007.38 88888.00 2019-11-23 05:05:43.410 327 15624.17 397.49 53007.39 88888.00 2019-11-23 05:05:43.910 327 15624.16 397.50 53007.39 88888.00 2019-11-23 05:05:44.410 327 15624.17 397.47 53007.40 88888.00 2019-11-23 05:05:44.910 327 15624.14 397.47 53007.39 88888.00 2019-11-23 05:05:45.410 327 15624.09 397.46 53007.37 88888.00 2019-11-23 05:05:45.910 327 15624.07 397.42 53007.42 88888.00 2019-11-23 05:05:46.410 327 15624.06 397.41 53007.46 88888.00 2019-11-23 05:05:46.910 327 15624.02 397.41 53007.46 88888.00 2019-11-23 05:05:47.410 327 15624.05 397.42 53007.38 88888.00 2019-11-23 05:05:47.910 327 15624.07 397.42 53007.33 88888.00 2019-11-23 05:05:48.410 327 15624.08 397.43 53007.34 88888.00 2019-11-23 05:05:48.910 327 15624.07 397.46 53007.30 88888.00 2019-11-23 05:05:49.410 327 15624.11 397.46 53007.30 88888.00 2019-11-23 05:05:49.910 327 15624.09 397.42 53007.30 88888.00 2019-11-23 05:05:50.410 327 15624.14 397.43 53007.26 88888.00 2019-11-23 05:05:50.910 327 15624.14 397.42 53007.22 88888.00 2019-11-23 05:05:51.410 327 15624.16 397.41 53007.16 88888.00 2019-11-23 05:05:51.910 327 15624.19 397.41 53007.13 88888.00 2019-11-23 05:05:52.410 327 15624.24 397.46 53007.18 88888.00 2019-11-23 05:05:52.910 327 15624.19 397.42 53007.21 88888.00 2019-11-23 05:05:53.410 327 15624.20 397.42 53007.21 88888.00 2019-11-23 05:05:53.910 327 15624.20 397.42 53007.19 88888.00 2019-11-23 05:05:54.410 327 15624.19 397.39 53007.15 88888.00 2019-11-23 05:05:54.910 327 15624.25 397.39 53007.08 88888.00 2019-11-23 05:05:55.410 327 15624.25 397.39 53007.05 88888.00 2019-11-23 05:05:55.910 327 15624.22 397.38 53007.06 88888.00 2019-11-23 05:05:56.410 327 15624.25 397.27 53007.13 88888.00 2019-11-23 05:05:56.910 327 15624.20 397.27 53007.20 88888.00 2019-11-23 05:05:57.410 327 15624.22 397.34 53007.15 88888.00 2019-11-23 05:05:58.410 327 15624.24 397.38 53007.19 88888.00 2019-11-23 05:05:58.910 327 15624.26 397.31 53007.15 88888.00 2019-11-23 05:05:59.410 327 15624.28 397.35 53007.17 88888.00 2019-11-23 05:05:59.910 327 15624.29 397.37 53007.23 88888.00 2019-11-23 05:06:00.410 327 15624.28 397.35 53007.20 88888.00 2019-11-23 05:06:00.910 327 15624.31 397.33 53007.20 88888.00 2019-11-23 05:06:01.410 327 15624.31 397.31 53007.17 88888.00 2019-11-23 05:06:01.910 327 15624.32 397.30 53007.13 88888.00 2019-11-23 05:06:02.410 327 15624.33 397.30 53007.10 88888.00 2019-11-23 05:06:02.910 327 15624.29 397.31 53007.08 88888.00 2019-11-23 05:06:03.410 327 15624.25 397.31 53007.08 88888.00 2019-11-23 05:06:03.910 327 15624.25 397.30 53007.08 88888.00 2019-11-23 05:06:04.410 327 15624.25 397.29 53007.09 88888.00 2019-11-23 05:06:04.910 327 15624.28 397.26 53007.09 88888.00 2019-11-23 05:06:05.410 327 15624.32 397.23 53007.12 88888.00 2019-11-23 05:06:05.910 327 15624.28 397.23 53007.07 88888.00 2019-11-23 05:06:06.410 327 15624.27 397.25 53007.04 88888.00 2019-11-23 05:06:06.910 327 15624.27 397.29 53007.09 88888.00 2019-11-23 05:06:07.410 327 15624.34 397.25 53007.10 88888.00 2019-11-23 05:06:08.410 327 15624.32 397.25 53007.03 88888.00 2019-11-23 05:06:08.910 327 15624.34 397.26 53007.02 88888.00 2019-11-23 05:06:09.410 327 15624.38 397.23 53006.99 88888.00 2019-11-23 05:06:09.910 327 15624.39 397.21 53007.05 88888.00 2019-11-23 05:06:10.410 327 15624.42 397.23 53007.05 88888.00 2019-11-23 05:06:10.910 327 15624.46 397.21 53007.02 88888.00 2019-11-23 05:06:11.410 327 15624.47 397.23 53007.02 88888.00 2019-11-23 05:06:11.910 327 15624.46 397.23 53007.00 88888.00 2019-11-23 05:06:12.410 327 15624.47 397.23 53006.99 88888.00 2019-11-23 05:06:12.910 327 15624.50 397.24 53006.97 88888.00 2019-11-23 05:06:13.410 327 15624.50 397.24 53006.98 88888.00 2019-11-23 05:06:13.910 327 15624.55 397.22 53007.02 88888.00 2019-11-23 05:06:14.410 327 15624.54 397.26 53007.03 88888.00 2019-11-23 05:06:14.910 327 15624.55 397.29 53007.03 88888.00 2019-11-23 05:06:15.410 327 15624.55 397.26 53007.02 88888.00 2019-11-23 05:06:15.910 327 15624.54 397.26 53007.03 88888.00 2019-11-23 05:06:16.410 327 15624.56 397.29 53007.08 88888.00 2019-11-23 05:06:16.910 327 15624.62 397.31 53007.13 88888.00 2019-11-23 05:06:17.410 327 15624.66 397.37 53007.13 88888.00 2019-11-23 05:06:17.910 327 15624.69 397.34 53007.13 88888.00 2019-11-23 05:06:18.410 327 15624.71 397.32 53007.14 88888.00 2019-11-23 05:06:18.910 327 15624.77 397.30 53007.16 88888.00 2019-11-23 05:06:19.410 327 15624.79 397.33 53007.12 88888.00 2019-11-23 05:06:19.910 327 15624.79 397.32 53007.15 88888.00 2019-11-23 05:06:20.410 327 15624.82 397.31 53007.12 88888.00 2019-11-23 05:06:20.910 327 15624.83 397.31 53007.13 88888.00 2019-11-23 05:06:21.410 327 15624.89 397.33 53007.20 88888.00 2019-11-23 05:06:21.910 327 15624.91 397.37 53007.18 88888.00 2019-11-23 05:06:22.410 327 15624.93 397.38 53007.14 88888.00 2019-11-23 05:06:22.910 327 15624.95 397.37 53007.10 88888.00 2019-11-23 05:06:23.410 327 15624.92 397.34 53007.08 88888.00 2019-11-23 05:06:23.910 327 15624.95 397.31 53007.03 88888.00 2019-11-23 05:06:24.410 327 15624.96 397.26 53007.08 88888.00 2019-11-23 05:06:24.910 327 15624.97 397.27 53007.10 88888.00 2019-11-23 05:06:25.410 327 15625.01 397.27 53007.09 88888.00 2019-11-23 05:06:25.910 327 15625.05 397.31 53007.07 88888.00 2019-11-23 05:06:26.410 327 15625.10 397.30 53007.07 88888.00 2019-11-23 05:06:26.910 327 15625.10 397.29 53007.08 88888.00 2019-11-23 05:06:27.410 327 15625.09 397.27 53007.05 88888.00 2019-11-23 05:06:27.910 327 15625.05 397.29 53007.06 88888.00 2019-11-23 05:06:28.410 327 15625.06 397.30 53007.12 88888.00 2019-11-23 05:06:28.910 327 15625.10 397.31 53007.16 88888.00 2019-11-23 05:06:29.410 327 15625.14 397.29 53007.13 88888.00 2019-11-23 05:06:29.910 327 15625.11 397.27 53007.08 88888.00 2019-11-23 05:06:30.410 327 15625.09 397.26 53007.07 88888.00 2019-11-23 05:06:30.910 327 15625.13 397.24 53007.12 88888.00 2019-11-23 05:06:31.410 327 15625.17 397.26 53007.13 88888.00 2019-11-23 05:06:31.910 327 15625.14 397.22 53007.14 88888.00 2019-11-23 05:06:32.410 327 15625.13 397.23 53007.14 88888.00 2019-11-23 05:06:32.910 327 15625.15 397.23 53007.14 88888.00 2019-11-23 05:06:33.410 327 15625.16 397.21 53007.15 88888.00 2019-11-23 05:06:33.910 327 15625.19 397.23 53007.10 88888.00 2019-11-23 05:06:34.410 327 15625.23 397.22 53007.09 88888.00 2019-11-23 05:06:34.910 327 15625.23 397.21 53007.10 88888.00 2019-11-23 05:06:35.410 327 15625.24 397.22 53007.15 88888.00 2019-11-23 05:06:35.910 327 15625.24 397.20 53007.21 88888.00 2019-11-23 05:06:36.410 327 15625.23 397.20 53007.21 88888.00 2019-11-23 05:06:36.910 327 15625.24 397.14 53007.22 88888.00 2019-11-23 05:06:37.410 327 15625.27 397.16 53007.21 88888.00 2019-11-23 05:06:37.910 327 15625.24 397.14 53007.15 88888.00 2019-11-23 05:06:38.410 327 15625.28 397.08 53007.15 88888.00 2019-11-23 05:06:38.910 327 15625.33 397.09 53007.17 88888.00 2019-11-23 05:06:39.910 327 15625.34 397.04 53007.12 88888.00 2019-11-23 05:06:40.410 327 15625.37 396.97 53007.07 88888.00 2019-11-23 05:06:40.910 327 15625.37 396.97 53007.08 88888.00 2019-11-23 05:06:41.410 327 15625.36 397.00 53007.08 88888.00 2019-11-23 05:06:41.910 327 15625.41 397.04 53007.08 88888.00 2019-11-23 05:06:42.410 327 15625.42 396.98 53007.07 88888.00 2019-11-23 05:06:42.910 327 15625.43 396.97 53007.12 88888.00 2019-11-23 05:06:43.410 327 15625.46 397.05 53007.10 88888.00 2019-11-23 05:06:43.910 327 15625.47 397.07 53007.14 88888.00 2019-11-23 05:06:44.410 327 15625.52 397.13 53007.17 88888.00 2019-11-23 05:06:44.910 327 15625.53 397.12 53007.14 88888.00 2019-11-23 05:06:45.410 327 15625.52 397.09 53007.13 88888.00 2019-11-23 05:06:45.910 327 15625.51 397.05 53007.09 88888.00 2019-11-23 05:06:46.410 327 15625.47 397.05 53007.10 88888.00 2019-11-23 05:06:46.910 327 15625.46 397.05 53007.10 88888.00 2019-11-23 05:06:47.410 327 15625.52 397.07 53007.13 88888.00 2019-11-23 05:06:47.910 327 15625.51 397.01 53007.18 88888.00 2019-11-23 05:06:48.410 327 15625.49 397.01 53007.17 88888.00 2019-11-23 05:06:48.910 327 15625.46 397.03 53007.16 88888.00 2019-11-23 05:06:49.410 327 15625.51 397.00 53007.16 88888.00 2019-11-23 05:06:49.910 327 15625.58 397.01 53007.22 88888.00 2019-11-23 05:06:50.410 327 15625.60 397.06 53007.24 88888.00 2019-11-23 05:06:50.910 327 15625.61 397.06 53007.24 88888.00 2019-11-23 05:06:51.410 327 15625.61 396.97 53007.22 88888.00 2019-11-23 05:06:51.910 327 15625.63 396.98 53007.20 88888.00 2019-11-23 05:06:52.410 327 15625.68 397.01 53007.21 88888.00 2019-11-23 05:06:52.910 327 15625.71 397.01 53007.16 88888.00 2019-11-23 05:06:53.410 327 15625.76 397.03 53007.15 88888.00 2019-11-23 05:06:53.910 327 15625.77 397.01 53007.17 88888.00 2019-11-23 05:06:54.410 327 15625.77 397.00 53007.17 88888.00 2019-11-23 05:06:54.910 327 15625.76 396.99 53007.15 88888.00 2019-11-23 05:06:55.410 327 15625.82 396.97 53007.13 88888.00 2019-11-23 05:06:55.910 327 15625.85 396.96 53007.15 88888.00 2019-11-23 05:06:56.410 327 15625.87 396.97 53007.21 88888.00 2019-11-23 05:06:56.910 327 15625.83 396.94 53007.22 88888.00 2019-11-23 05:06:57.410 327 15625.83 396.94 53007.24 88888.00 2019-11-23 05:06:57.910 327 15625.83 396.91 53007.23 88888.00 2019-11-23 05:06:58.410 327 15625.85 396.92 53007.20 88888.00 2019-11-23 05:06:58.910 327 15625.89 396.91 53007.22 88888.00 2019-11-23 05:06:59.410 327 15625.88 396.90 53007.20 88888.00 2019-11-23 05:06:59.910 327 15625.89 396.91 53007.19 88888.00 2019-11-23 05:07:00.410 327 15625.95 396.88 53007.20 88888.00 2019-11-23 05:07:00.910 327 15625.97 396.87 53007.22 88888.00 2019-11-23 05:07:01.410 327 15625.94 396.86 53007.23 88888.00 2019-11-23 05:07:01.910 327 15625.92 396.81 53007.22 88888.00 2019-11-23 05:07:02.410 327 15625.98 396.82 53007.18 88888.00 2019-11-23 05:07:02.910 327 15625.99 396.83 53007.16 88888.00 2019-11-23 05:07:03.410 327 15626.00 396.86 53007.15 88888.00 2019-11-23 05:07:03.910 327 15626.01 396.83 53007.17 88888.00 2019-11-23 05:07:04.410 327 15625.99 396.82 53007.20 88888.00 2019-11-23 05:07:04.910 327 15625.96 396.82 53007.22 88888.00 2019-11-23 05:07:05.410 327 15625.96 396.82 53007.16 88888.00 2019-11-23 05:07:05.910 327 15625.94 396.82 53007.16 88888.00 2019-11-23 05:07:06.410 327 15625.91 396.79 53007.14 88888.00 2019-11-23 05:07:06.910 327 15625.96 396.77 53007.16 88888.00 2019-11-23 05:07:07.410 327 15626.01 396.72 53007.15 88888.00 2019-11-23 05:07:07.910 327 15626.00 396.69 53007.19 88888.00 2019-11-23 05:07:08.410 327 15625.98 396.72 53007.25 88888.00 2019-11-23 05:07:08.910 327 15625.94 396.72 53007.27 88888.00 2019-11-23 05:07:09.410 327 15625.96 396.74 53007.22 88888.00 2019-11-23 05:07:09.910 327 15625.94 396.73 53007.21 88888.00 2019-11-23 05:07:10.410 327 15625.92 396.72 53007.24 88888.00 2019-11-23 05:07:11.410 327 15625.99 396.73 53007.19 88888.00 2019-11-23 05:07:11.910 327 15625.99 396.65 53007.21 88888.00 2019-11-23 05:07:12.410 327 15626.00 396.61 53007.26 88888.00 2019-11-23 05:07:12.910 327 15625.99 396.66 53007.29 88888.00 2019-11-23 05:07:13.410 327 15626.01 396.63 53007.27 88888.00 2019-11-23 05:07:13.910 327 15626.03 396.60 53007.29 88888.00 2019-11-23 05:07:14.410 327 15626.03 396.64 53007.25 88888.00 2019-11-23 05:07:14.910 327 15625.99 396.65 53007.19 88888.00 2019-11-23 05:07:15.410 327 15626.00 396.63 53007.18 88888.00 2019-11-23 05:07:15.910 327 15626.05 396.60 53007.21 88888.00 2019-11-23 05:07:16.410 327 15626.08 396.58 53007.22 88888.00 2019-11-23 05:07:16.910 327 15626.12 396.60 53007.23 88888.00 2019-11-23 05:07:17.410 327 15626.14 396.56 53007.21 88888.00 2019-11-23 05:07:17.910 327 15626.10 396.54 53007.19 88888.00 2019-11-23 05:07:18.410 327 15626.08 396.55 53007.20 88888.00 2019-11-23 05:07:18.910 327 15626.04 396.54 53007.28 88888.00 2019-11-23 05:07:19.410 327 15626.09 396.51 53007.29 88888.00 2019-11-23 05:07:19.910 327 15626.15 396.49 53007.34 88888.00 2019-11-23 05:07:20.410 327 15626.16 396.51 53007.35 88888.00 2019-11-23 05:07:20.910 327 15626.21 396.47 53007.27 88888.00 2019-11-23 05:07:21.410 327 15626.19 396.52 53007.22 88888.00 2019-11-23 05:07:21.910 327 15626.18 396.55 53007.24 88888.00 2019-11-23 05:07:22.410 327 15626.22 396.56 53007.28 88888.00 2019-11-23 05:07:22.910 327 15626.22 396.54 53007.26 88888.00 2019-11-23 05:07:23.410 327 15626.22 396.49 53007.26 88888.00 2019-11-23 05:07:23.910 327 15626.19 396.52 53007.22 88888.00 2019-11-23 05:07:24.410 327 15626.22 396.53 53007.23 88888.00 2019-11-23 05:07:24.910 327 15626.19 396.46 53007.26 88888.00 2019-11-23 05:07:25.410 327 15626.22 396.40 53007.27 88888.00 2019-11-23 05:07:25.910 327 15626.23 396.40 53007.24 88888.00 2019-11-23 05:07:26.410 327 15626.24 396.43 53007.25 88888.00 2019-11-23 05:07:26.910 327 15626.21 396.42 53007.27 88888.00 2019-11-23 05:07:27.410 327 15626.21 396.39 53007.24 88888.00 2019-11-23 05:07:27.910 327 15626.19 396.35 53007.23 88888.00 2019-11-23 05:07:28.410 327 15626.21 396.37 53007.23 88888.00 2019-11-23 05:07:28.910 327 15626.19 396.37 53007.25 88888.00 2019-11-23 05:07:29.410 327 15626.21 396.36 53007.26 88888.00 2019-11-23 05:07:29.910 327 15626.18 396.34 53007.25 88888.00 2019-11-23 05:07:30.410 327 15626.24 396.36 53007.26 88888.00 2019-11-23 05:07:30.910 327 15626.26 396.32 53007.25 88888.00 2019-11-23 05:07:31.410 327 15626.23 396.34 53007.23 88888.00 2019-11-23 05:07:31.910 327 15626.23 396.30 53007.22 88888.00 2019-11-23 05:07:32.410 327 15626.30 396.29 53007.24 88888.00 2019-11-23 05:07:32.910 327 15626.24 396.28 53007.28 88888.00 2019-11-23 05:07:33.410 327 15626.25 396.32 53007.31 88888.00 2019-11-23 05:07:33.910 327 15626.28 396.34 53007.30 88888.00 2019-11-23 05:07:34.410 327 15626.32 396.36 53007.30 88888.00 2019-11-23 05:07:34.910 327 15626.33 396.37 53007.30 88888.00 2019-11-23 05:07:35.410 327 15626.37 396.35 53007.33 88888.00 2019-11-23 05:07:35.910 327 15626.37 396.32 53007.35 88888.00 2019-11-23 05:07:36.410 327 15626.40 396.30 53007.29 88888.00 2019-11-23 05:07:36.910 327 15626.43 396.30 53007.31 88888.00 2019-11-23 05:07:37.410 327 15626.43 396.29 53007.38 88888.00 2019-11-23 05:07:37.910 327 15626.45 396.32 53007.41 88888.00 2019-11-23 05:07:38.410 327 15626.52 396.36 53007.39 88888.00 2019-11-23 05:07:38.910 327 15626.56 396.35 53007.37 88888.00 2019-11-23 05:07:39.410 327 15626.63 396.29 53007.37 88888.00 2019-11-23 05:07:39.910 327 15626.69 396.30 53007.40 88888.00 2019-11-23 05:07:40.410 327 15626.72 396.31 53007.47 88888.00 2019-11-23 05:07:40.910 327 15626.77 396.34 53007.55 88888.00 2019-11-23 05:07:41.410 327 15626.83 396.36 53007.55 88888.00 2019-11-23 05:07:41.910 327 15626.83 396.37 53007.53 88888.00 2019-11-23 05:07:42.410 327 15626.87 396.36 53007.55 88888.00 2019-11-23 05:07:42.910 327 15626.94 396.38 53007.61 88888.00 2019-11-23 05:07:43.410 327 15627.00 396.37 53007.59 88888.00 2019-11-23 05:07:43.910 327 15627.05 396.37 53007.54 88888.00 2019-11-23 05:07:44.410 327 15627.08 396.37 53007.59 88888.00 2019-11-23 05:07:44.910 327 15627.07 396.34 53007.69 88888.00 2019-11-23 05:07:45.410 327 15627.15 396.32 53007.69 88888.00 2019-11-23 05:07:45.910 327 15627.24 396.37 53007.69 88888.00 2019-11-23 05:07:46.410 327 15627.27 396.38 53007.70 88888.00 2019-11-23 05:07:46.910 327 15627.33 396.37 53007.71 88888.00 2019-11-23 05:07:47.410 327 15627.35 396.39 53007.74 88888.00 2019-11-23 05:07:47.910 327 15627.46 396.38 53007.78 88888.00 2019-11-23 05:07:48.410 327 15627.50 396.43 53007.80 88888.00 2019-11-23 05:07:48.910 327 15627.50 396.42 53007.76 88888.00 2019-11-23 05:07:49.410 327 15627.54 396.44 53007.77 88888.00 2019-11-23 05:07:49.910 327 15627.68 396.44 53007.78 88888.00 2019-11-23 05:07:50.410 327 15627.72 396.42 53007.83 88888.00 2019-11-23 05:07:50.910 327 15627.76 396.39 53007.86 88888.00 2019-11-23 05:07:51.410 327 15627.87 396.40 53007.87 88888.00 2019-11-23 05:07:51.910 327 15627.90 396.42 53007.89 88888.00 2019-11-23 05:07:52.910 327 15628.03 396.44 53007.90 88888.00 2019-11-23 05:07:53.410 327 15628.06 396.44 53007.95 88888.00 2019-11-23 05:07:53.910 327 15628.12 396.44 53008.01 88888.00 2019-11-23 05:07:54.410 327 15628.17 396.44 53008.06 88888.00 2019-11-23 05:07:54.910 327 15628.21 396.43 53008.05 88888.00 2019-11-23 05:07:55.410 327 15628.24 396.43 53008.07 88888.00 2019-11-23 05:07:55.910 327 15628.24 396.42 53008.11 88888.00 2019-11-23 05:07:56.410 327 15628.25 396.43 53008.08 88888.00 2019-11-23 05:07:56.910 327 15628.31 396.43 53008.07 88888.00 2019-11-23 05:07:57.410 327 15628.36 396.46 53008.09 88888.00 2019-11-23 05:07:57.910 327 15628.41 396.51 53008.13 88888.00 2019-11-23 05:07:58.410 327 15628.47 396.45 53008.17 88888.00 2019-11-23 05:07:58.910 327 15628.42 396.42 53008.16 88888.00 2019-11-23 05:07:59.410 327 15628.39 396.40 53008.18 88888.00 2019-11-23 05:07:59.910 327 15628.40 396.37 53008.24 88888.00 2019-11-23 05:08:00.410 327 15628.40 396.36 53008.26 88888.00 2019-11-23 05:08:00.910 327 15628.38 396.36 53008.26 88888.00 2019-11-23 05:08:01.410 327 15628.40 396.35 53008.26 88888.00 2019-11-23 05:08:01.910 327 15628.34 396.36 53008.28 88888.00 2019-11-23 05:08:02.410 327 15628.35 396.36 53008.31 88888.00 2019-11-23 05:08:02.910 327 15628.35 396.29 53008.30 88888.00 2019-11-23 05:08:03.410 327 15628.32 396.27 53008.30 88888.00 2019-11-23 05:08:03.910 327 15628.26 396.26 53008.28 88888.00 2019-11-23 05:08:04.410 327 15628.29 396.27 53008.26 88888.00 2019-11-23 05:08:04.910 327 15628.29 396.26 53008.28 88888.00 2019-11-23 05:08:05.410 327 15628.31 396.22 53008.26 88888.00 2019-11-23 05:08:05.910 327 15628.33 396.20 53008.28 88888.00 2019-11-23 05:08:06.410 327 15628.33 396.19 53008.25 88888.00 2019-11-23 05:08:06.910 327 15628.30 396.19 53008.25 88888.00 2019-11-23 05:08:07.410 327 15628.32 396.19 53008.26 88888.00 2019-11-23 05:08:07.911 327 15628.36 396.16 53008.33 88888.00 2019-11-23 05:08:08.411 327 15628.34 396.13 53008.36 88888.00 2019-11-23 05:08:08.911 327 15628.36 396.14 53008.38 88888.00 2019-11-23 05:08:09.411 327 15628.35 396.14 53008.40 88888.00 2019-11-23 05:08:09.911 327 15628.38 396.17 53008.42 88888.00 2019-11-23 05:08:10.411 327 15628.36 396.16 53008.41 88888.00 2019-11-23 05:08:10.911 327 15628.38 396.16 53008.44 88888.00 2019-11-23 05:08:11.411 327 15628.42 396.18 53008.50 88888.00 2019-11-23 05:08:11.911 327 15628.41 396.19 53008.48 88888.00 2019-11-23 05:08:12.411 327 15628.40 396.14 53008.45 88888.00 2019-11-23 05:08:12.911 327 15628.42 396.11 53008.42 88888.00 2019-11-23 05:08:13.411 327 15628.44 396.05 53008.40 88888.00 2019-11-23 05:08:13.911 327 15628.44 396.10 53008.39 88888.00 2019-11-23 05:08:14.411 327 15628.48 396.09 53008.37 88888.00 2019-11-23 05:08:14.911 327 15628.48 396.03 53008.39 88888.00 2019-11-23 05:08:15.411 327 15628.44 396.02 53008.40 88888.00 2019-11-23 05:08:15.911 327 15628.48 396.02 53008.42 88888.00 2019-11-23 05:08:16.411 327 15628.50 396.02 53008.42 88888.00 2019-11-23 05:08:16.911 327 15628.56 396.02 53008.44 88888.00 2019-11-23 05:08:17.411 327 15628.58 396.01 53008.48 88888.00 2019-11-23 05:08:17.911 327 15628.59 395.96 53008.45 88888.00 2019-11-23 05:08:18.411 327 15628.53 395.92 53008.41 88888.00 2019-11-23 05:08:18.911 327 15628.57 395.93 53008.37 88888.00 2019-11-23 05:08:19.411 327 15628.66 395.88 53008.34 88888.00 2019-11-23 05:08:19.911 327 15628.67 395.90 53008.36 88888.00 2019-11-23 05:08:20.411 327 15628.69 395.90 53008.40 88888.00 2019-11-23 05:08:20.911 327 15628.69 395.85 53008.45 88888.00 2019-11-23 05:08:21.411 327 15628.71 395.85 53008.47 88888.00 2019-11-23 05:08:21.911 327 15628.75 395.88 53008.43 88888.00 2019-11-23 05:08:22.411 327 15628.75 395.87 53008.41 88888.00 2019-11-23 05:08:22.911 327 15628.73 395.86 53008.46 88888.00 2019-11-23 05:08:23.411 327 15628.76 395.87 53008.48 88888.00 2019-11-23 05:08:23.911 327 15628.76 395.83 53008.49 88888.00 2019-11-23 05:08:24.411 327 15628.73 395.77 53008.48 88888.00 2019-11-23 05:08:24.911 327 15628.73 395.76 53008.46 88888.00 2019-11-23 05:08:25.411 327 15628.72 395.73 53008.45 88888.00 2019-11-23 05:08:25.911 327 15628.73 395.70 53008.49 88888.00 2019-11-23 05:08:26.411 327 15628.73 395.70 53008.50 88888.00 2019-11-23 05:08:26.911 327 15628.75 395.67 53008.51 88888.00 2019-11-23 05:08:27.411 327 15628.72 395.67 53008.55 88888.00 2019-11-23 05:08:27.911 327 15628.71 395.70 53008.60 88888.00 2019-11-23 05:08:28.411 327 15628.63 395.70 53008.59 88888.00 2019-11-23 05:08:28.911 327 15628.66 395.71 53008.59 88888.00 2019-11-23 05:08:29.411 327 15628.68 395.70 53008.47 88888.00 2019-11-23 05:08:29.911 327 15628.66 395.67 53008.47 88888.00 2019-11-23 05:08:30.411 327 15628.66 395.62 53008.58 88888.00 2019-11-23 05:08:30.911 327 15628.63 395.60 53008.62 88888.00 2019-11-23 05:08:31.411 327 15628.61 395.60 53008.68 88888.00 2019-11-23 05:08:31.911 327 15628.63 395.62 53008.68 88888.00 2019-11-23 05:08:32.411 327 15628.60 395.63 53008.64 88888.00 2019-11-23 05:08:32.911 327 15628.56 395.58 53008.60 88888.00 2019-11-23 05:08:33.411 327 15628.57 395.54 53008.56 88888.00 2019-11-23 05:08:34.411 327 15628.54 395.56 53008.54 88888.00 2019-11-23 05:08:34.911 327 15628.56 395.56 53008.54 88888.00 2019-11-23 05:08:35.411 327 15628.57 395.53 53008.57 88888.00 2019-11-23 05:08:35.911 327 15628.57 395.50 53008.59 88888.00 2019-11-23 05:08:36.411 327 15628.50 395.51 53008.57 88888.00 2019-11-23 05:08:36.911 327 15628.54 395.53 53008.55 88888.00 2019-11-23 05:08:37.411 327 15628.53 395.52 53008.59 88888.00 2019-11-23 05:08:37.911 327 15628.52 395.48 53008.57 88888.00 2019-11-23 05:08:38.411 327 15628.54 395.45 53008.60 88888.00 2019-11-23 05:08:38.911 327 15628.53 395.49 53008.57 88888.00 2019-11-23 05:08:39.411 327 15628.53 395.47 53008.57 88888.00 2019-11-23 05:08:39.911 327 15628.49 395.45 53008.60 88888.00 2019-11-23 05:08:40.411 327 15628.45 395.47 53008.60 88888.00 2019-11-23 05:08:40.911 327 15628.47 395.41 53008.60 88888.00 2019-11-23 05:08:41.411 327 15628.51 395.40 53008.62 88888.00 2019-11-23 05:08:41.911 327 15628.52 395.41 53008.62 88888.00 2019-11-23 05:08:42.411 327 15628.49 395.37 53008.60 88888.00 2019-11-23 05:08:42.911 327 15628.48 395.36 53008.58 88888.00 2019-11-23 05:08:43.411 327 15628.47 395.37 53008.55 88888.00 2019-11-23 05:08:43.911 327 15628.51 395.37 53008.55 88888.00 2019-11-23 05:08:44.411 327 15628.52 395.34 53008.58 88888.00 2019-11-23 05:08:44.911 327 15628.48 395.35 53008.63 88888.00 2019-11-23 05:08:45.411 327 15628.48 395.36 53008.64 88888.00 2019-11-23 05:08:45.911 327 15628.47 395.33 53008.63 88888.00 2019-11-23 05:08:46.411 327 15628.43 395.30 53008.56 88888.00 2019-11-23 05:08:46.911 327 15628.44 395.28 53008.61 88888.00 2019-11-23 05:08:47.411 327 15628.43 395.27 53008.62 88888.00 2019-11-23 05:08:47.911 327 15628.39 395.25 53008.63 88888.00 2019-11-23 05:08:48.411 327 15628.38 395.25 53008.58 88888.00 2019-11-23 05:08:48.911 327 15628.34 395.21 53008.60 88888.00 2019-11-23 05:08:49.411 327 15628.34 395.14 53008.62 88888.00 2019-11-23 05:08:49.911 327 15628.33 395.11 53008.64 88888.00 2019-11-23 05:08:50.411 327 15628.26 395.14 53008.64 88888.00 2019-11-23 05:08:50.911 327 15628.24 395.14 53008.60 88888.00 2019-11-23 05:08:51.411 327 15628.23 395.11 53008.56 88888.00 2019-11-23 05:08:51.911 327 15628.21 395.07 53008.54 88888.00 2019-11-23 05:08:52.411 327 15628.18 395.10 53008.55 88888.00 2019-11-23 05:08:52.911 327 15628.17 395.09 53008.56 88888.00 2019-11-23 05:08:53.411 327 15628.12 395.07 53008.51 88888.00 2019-11-23 05:08:53.911 327 15628.08 395.04 53008.50 88888.00 2019-11-23 05:08:54.411 327 15628.02 395.02 53008.45 88888.00 2019-11-23 05:08:54.911 327 15627.96 395.02 53008.44 88888.00 2019-11-23 05:08:55.411 327 15627.97 395.01 53008.43 88888.00 2019-11-23 05:08:55.911 327 15628.00 394.95 53008.45 88888.00 2019-11-23 05:08:56.411 327 15628.00 394.95 53008.46 88888.00 2019-11-23 05:08:56.911 327 15627.98 394.97 53008.47 88888.00 2019-11-23 05:08:57.411 327 15627.98 394.93 53008.48 88888.00 2019-11-23 05:08:57.911 327 15627.98 394.93 53008.44 88888.00 2019-11-23 05:08:58.411 327 15628.02 394.93 53008.45 88888.00 2019-11-23 05:08:58.911 327 15627.96 394.89 53008.47 88888.00 2019-11-23 05:08:59.411 327 15627.98 394.87 53008.49 88888.00 2019-11-23 05:08:59.911 327 15628.04 394.85 53008.54 88888.00 2019-11-23 05:09:00.411 327 15628.03 394.85 53008.50 88888.00 2019-11-23 05:09:00.911 327 15628.03 394.85 53008.54 88888.00 2019-11-23 05:09:01.411 327 15628.02 394.89 53008.59 88888.00 2019-11-23 05:09:01.911 327 15628.03 394.88 53008.56 88888.00 2019-11-23 05:09:02.411 327 15628.03 394.85 53008.48 88888.00 2019-11-23 05:09:02.911 327 15627.99 394.83 53008.50 88888.00 2019-11-23 05:09:03.411 327 15627.99 394.82 53008.48 88888.00 2019-11-23 05:09:03.911 327 15627.98 394.84 53008.46 88888.00 2019-11-23 05:09:04.411 327 15627.96 394.76 53008.42 88888.00 2019-11-23 05:09:04.911 327 15627.94 394.79 53008.42 88888.00 2019-11-23 05:09:05.911 327 15627.93 394.79 53008.47 88888.00 2019-11-23 05:09:06.411 327 15627.91 394.74 53008.51 88888.00 2019-11-23 05:09:06.911 327 15627.91 394.74 53008.54 88888.00 2019-11-23 05:09:07.411 327 15627.90 394.75 53008.51 88888.00 2019-11-23 05:09:07.911 327 15627.91 394.72 53008.48 88888.00 2019-11-23 05:09:08.411 327 15627.89 394.71 53008.44 88888.00 2019-11-23 05:09:08.911 327 15627.88 394.75 53008.47 88888.00 2019-11-23 05:09:09.411 327 15627.90 394.73 53008.43 88888.00 2019-11-23 05:09:09.911 327 15627.93 394.73 53008.46 88888.00 2019-11-23 05:09:10.411 327 15627.98 394.75 53008.49 88888.00 2019-11-23 05:09:10.911 327 15627.96 394.78 53008.49 88888.00 2019-11-23 05:09:11.411 327 15627.99 394.78 53008.51 88888.00 2019-11-23 05:09:11.911 327 15628.03 394.76 53008.51 88888.00 2019-11-23 05:09:12.411 327 15628.03 394.74 53008.47 88888.00 2019-11-23 05:09:12.911 327 15628.09 394.76 53008.44 88888.00 2019-11-23 05:09:13.411 327 15628.14 394.80 53008.49 88888.00 2019-11-23 05:09:13.911 327 15628.20 394.81 53008.57 88888.00 2019-11-23 05:09:14.411 327 15628.23 394.79 53008.62 88888.00 2019-11-23 05:09:14.911 327 15628.22 394.84 53008.57 88888.00 2019-11-23 05:09:15.411 327 15628.30 394.81 53008.56 88888.00 2019-11-23 05:09:15.911 327 15628.36 394.80 53008.57 88888.00 2019-11-23 05:09:16.411 327 15628.39 394.83 53008.54 88888.00 2019-11-23 05:09:16.911 327 15628.41 394.85 53008.51 88888.00 2019-11-23 05:09:17.411 327 15628.44 394.83 53008.57 88888.00 2019-11-23 05:09:17.911 327 15628.47 394.87 53008.63 88888.00 2019-11-23 05:09:18.411 327 15628.56 394.88 53008.64 88888.00 2019-11-23 05:09:18.911 327 15628.61 394.88 53008.62 88888.00 2019-11-23 05:09:19.411 327 15628.60 394.84 53008.59 88888.00 2019-11-23 05:09:19.911 327 15628.60 394.92 53008.56 88888.00 2019-11-23 05:09:20.411 327 15628.65 394.95 53008.53 88888.00 2019-11-23 05:09:20.911 327 15628.65 394.91 53008.59 88888.00 2019-11-23 05:09:21.411 327 15628.68 394.91 53008.64 88888.00 2019-11-23 05:09:21.911 327 15628.65 394.93 53008.66 88888.00 2019-11-23 05:09:22.411 327 15628.71 394.90 53008.62 88888.00 2019-11-23 05:09:22.911 327 15628.71 394.88 53008.54 88888.00 2019-11-23 05:09:23.411 327 15628.65 394.90 53008.56 88888.00 2019-11-23 05:09:23.911 327 15628.68 394.91 53008.64 88888.00 2019-11-23 05:09:24.411 327 15628.68 394.92 53008.66 88888.00 2019-11-23 05:09:24.911 327 15628.65 394.93 53008.66 88888.00 2019-11-23 05:09:25.411 327 15628.66 394.93 53008.69 88888.00 2019-11-23 05:09:25.911 327 15628.69 394.87 53008.67 88888.00 2019-11-23 05:09:26.411 327 15628.68 394.84 53008.72 88888.00 2019-11-23 05:09:26.911 327 15628.66 394.85 53008.76 88888.00 2019-11-23 05:09:27.411 327 15628.67 394.85 53008.70 88888.00 2019-11-23 05:09:27.911 327 15628.71 394.83 53008.72 88888.00 2019-11-23 05:09:28.411 327 15628.71 394.81 53008.80 88888.00 2019-11-23 05:09:28.911 327 15628.75 394.78 53008.82 88888.00 2019-11-23 05:09:29.411 327 15628.72 394.78 53008.82 88888.00 2019-11-23 05:09:29.911 327 15628.70 394.79 53008.76 88888.00 2019-11-23 05:09:30.411 327 15628.69 394.80 53008.76 88888.00 2019-11-23 05:09:30.911 327 15628.69 394.81 53008.72 88888.00 2019-11-23 05:09:31.411 327 15628.72 394.76 53008.76 88888.00 2019-11-23 05:09:31.911 327 15628.70 394.78 53008.82 88888.00 2019-11-23 05:09:32.411 327 15628.68 394.80 53008.83 88888.00 2019-11-23 05:09:32.911 327 15628.69 394.80 53008.85 88888.00 2019-11-23 05:09:33.411 327 15628.71 394.74 53008.90 88888.00 2019-11-23 05:09:33.911 327 15628.67 394.74 53008.90 88888.00 2019-11-23 05:09:34.411 327 15628.69 394.79 53008.87 88888.00 2019-11-23 05:09:34.911 327 15628.66 394.81 53008.91 88888.00 2019-11-23 05:09:35.411 327 15628.67 394.79 53008.97 88888.00 2019-11-23 05:09:35.911 327 15628.72 394.76 53008.98 88888.00 2019-11-23 05:09:36.411 327 15628.73 394.79 53009.00 88888.00 2019-11-23 05:09:37.411 327 15628.73 394.88 53009.03 88888.00 2019-11-23 05:09:37.911 327 15628.77 394.85 53009.00 88888.00 2019-11-23 05:09:38.411 327 15628.85 394.85 53009.05 88888.00 2019-11-23 05:09:38.911 327 15628.94 394.80 53009.05 88888.00 2019-11-23 05:09:39.411 327 15628.94 394.78 53009.03 88888.00 2019-11-23 05:09:39.911 327 15628.95 394.81 53009.06 88888.00 2019-11-23 05:09:40.411 327 15628.98 394.84 53009.08 88888.00 2019-11-23 05:09:40.911 327 15629.04 394.84 53009.06 88888.00 2019-11-23 05:09:41.411 327 15629.02 394.78 53009.06 88888.00 2019-11-23 05:09:41.911 327 15628.99 394.80 53009.05 88888.00 2019-11-23 05:09:42.411 327 15628.98 394.83 53009.05 88888.00 2019-11-23 05:09:42.911 327 15629.02 394.85 53009.16 88888.00 2019-11-23 05:09:43.411 327 15629.09 394.90 53009.19 88888.00 2019-11-23 05:09:43.911 327 15629.08 394.88 53009.20 88888.00 2019-11-23 05:09:44.411 327 15629.11 394.92 53009.21 88888.00 2019-11-23 05:09:44.911 327 15629.14 394.93 53009.20 88888.00 2019-11-23 05:09:45.411 327 15629.15 394.89 53009.24 88888.00 2019-11-23 05:09:45.911 327 15629.18 394.90 53009.28 88888.00 2019-11-23 05:09:46.411 327 15629.18 394.92 53009.30 88888.00 2019-11-23 05:09:46.911 327 15629.20 394.90 53009.31 88888.00 2019-11-23 05:09:47.411 327 15629.21 394.87 53009.32 88888.00 2019-11-23 05:09:47.911 327 15629.21 394.92 53009.31 88888.00 2019-11-23 05:09:48.411 327 15629.27 394.96 53009.40 88888.00 2019-11-23 05:09:48.911 327 15629.31 394.89 53009.40 88888.00 2019-11-23 05:09:49.411 327 15629.30 394.89 53009.45 88888.00 2019-11-23 05:09:49.911 327 15629.33 394.93 53009.45 88888.00 2019-11-23 05:09:50.411 327 15629.36 394.93 53009.47 88888.00 2019-11-23 05:09:50.911 327 15629.39 394.92 53009.46 88888.00 2019-11-23 05:09:51.411 327 15629.40 394.89 53009.42 88888.00 2019-11-23 05:09:51.911 327 15629.39 394.87 53009.46 88888.00 2019-11-23 05:09:52.411 327 15629.32 394.91 53009.44 88888.00 2019-11-23 05:09:52.911 327 15629.32 394.89 53009.45 88888.00 2019-11-23 05:09:53.411 327 15629.31 394.93 53009.48 88888.00 2019-11-23 05:09:53.911 327 15629.31 394.93 53009.56 88888.00 2019-11-23 05:09:54.411 327 15629.38 394.95 53009.57 88888.00 2019-11-23 05:09:54.911 327 15629.33 394.91 53009.51 88888.00 2019-11-23 05:09:55.411 327 15629.29 394.85 53009.48 88888.00 2019-11-23 05:09:55.911 327 15629.26 394.85 53009.49 88888.00 2019-11-23 05:09:56.411 327 15629.24 394.85 53009.50 88888.00 2019-11-23 05:09:56.911 327 15629.25 394.87 53009.50 88888.00 2019-11-23 05:09:57.411 327 15629.26 394.80 53009.50 88888.00 2019-11-23 05:09:57.911 327 15629.20 394.80 53009.55 88888.00 2019-11-23 05:09:58.411 327 15629.20 394.83 53009.56 88888.00 2019-11-23 05:09:58.911 327 15629.12 394.83 53009.59 88888.00 2019-11-23 05:09:59.411 327 15629.12 394.80 53009.59 88888.00 2019-11-23 05:09:59.911 327 15629.13 394.78 53009.58 88888.00 2019-11-23 05:10:00.411 327 15629.09 394.69 53009.56 88888.00 2019-11-23 05:10:00.911 327 15629.05 394.66 53009.60 88888.00 2019-11-23 05:10:01.411 327 15629.06 394.63 53009.57 88888.00 2019-11-23 05:10:01.911 327 15629.06 394.66 53009.57 88888.00 2019-11-23 05:10:02.411 327 15629.05 394.72 53009.59 88888.00 2019-11-23 05:10:02.911 327 15629.03 394.74 53009.60 88888.00 2019-11-23 05:10:03.411 327 15628.98 394.72 53009.63 88888.00 2019-11-23 05:10:03.911 327 15628.99 394.72 53009.59 88888.00 2019-11-23 05:10:04.411 327 15628.98 394.70 53009.63 88888.00 2019-11-23 05:10:04.911 327 15629.00 394.65 53009.67 88888.00 2019-11-23 05:10:05.411 327 15628.98 394.64 53009.68 88888.00 2019-11-23 05:10:05.911 327 15628.97 394.66 53009.63 88888.00 2019-11-23 05:10:06.411 327 15628.98 394.65 53009.63 88888.00 2019-11-23 05:10:06.911 327 15628.99 394.63 53009.64 88888.00 2019-11-23 05:10:07.411 327 15628.93 394.63 53009.62 88888.00 2019-11-23 05:10:07.911 327 15628.94 394.63 53009.59 88888.00 2019-11-23 05:10:08.411 327 15629.00 394.64 53009.59 88888.00 2019-11-23 05:10:08.911 327 15628.99 394.63 53009.59 88888.00 2019-11-23 05:10:09.411 327 15628.95 394.62 53009.60 88888.00 2019-11-23 05:10:09.911 327 15628.87 394.64 53009.61 88888.00 2019-11-23 05:10:10.411 327 15628.87 394.65 53009.64 88888.00 2019-11-23 05:10:10.911 327 15628.89 394.65 53009.60 88888.00 2019-11-23 05:10:11.411 327 15628.89 394.62 53009.64 88888.00 2019-11-23 05:10:11.911 327 15628.86 394.64 53009.65 88888.00 2019-11-23 05:10:12.411 327 15628.87 394.64 53009.58 88888.00 2019-11-23 05:10:12.911 327 15628.79 394.64 53009.54 88888.00 2019-11-23 05:10:13.411 327 15628.75 394.65 53009.52 88888.00 2019-11-23 05:10:13.911 327 15628.79 394.64 53009.50 88888.00 2019-11-23 05:10:14.411 327 15628.82 394.59 53009.54 88888.00 2019-11-23 05:10:14.911 327 15628.80 394.54 53009.51 88888.00 2019-11-23 05:10:15.411 327 15628.81 394.56 53009.55 88888.00 2019-11-23 05:10:15.911 327 15628.76 394.55 53009.58 88888.00 2019-11-23 05:10:16.411 327 15628.71 394.55 53009.57 88888.00 2019-11-23 05:10:16.911 327 15628.71 394.58 53009.57 88888.00 2019-11-23 05:10:17.411 327 15628.75 394.56 53009.55 88888.00 2019-11-23 05:10:17.911 327 15628.75 394.57 53009.56 88888.00 2019-11-23 05:10:18.911 327 15628.78 394.50 53009.59 88888.00 2019-11-23 05:10:19.411 327 15628.80 394.48 53009.62 88888.00 2019-11-23 05:10:19.911 327 15628.77 394.46 53009.63 88888.00 2019-11-23 05:10:20.411 327 15628.70 394.48 53009.61 88888.00 2019-11-23 05:10:20.911 327 15628.71 394.45 53009.59 88888.00 2019-11-23 05:10:21.411 327 15628.72 394.41 53009.57 88888.00 2019-11-23 05:10:21.911 327 15628.72 394.39 53009.58 88888.00 2019-11-23 05:10:22.411 327 15628.73 394.37 53009.58 88888.00 2019-11-23 05:10:22.911 327 15628.70 394.39 53009.56 88888.00 2019-11-23 05:10:23.411 327 15628.67 394.35 53009.48 88888.00 2019-11-23 05:10:23.911 327 15628.66 394.33 53009.51 88888.00 2019-11-23 05:10:24.411 327 15628.63 394.29 53009.58 88888.00 2019-11-23 05:10:24.911 327 15628.66 394.27 53009.60 88888.00 2019-11-23 05:10:25.411 327 15628.65 394.30 53009.58 88888.00 2019-11-23 05:10:25.911 327 15628.63 394.28 53009.65 88888.00 2019-11-23 05:10:26.911 327 15628.59 394.28 53009.66 88888.00 2019-11-23 05:10:27.411 327 15628.54 394.27 53009.60 88888.00 2019-11-23 05:10:27.911 327 15628.56 394.21 53009.56 88888.00 2019-11-23 05:10:28.411 327 15628.52 394.19 53009.56 88888.00 2019-11-23 05:10:28.911 327 15628.50 394.20 53009.56 88888.00 2019-11-23 05:10:29.411 327 15628.51 394.19 53009.57 88888.00 2019-11-23 05:10:29.911 327 15628.52 394.13 53009.59 88888.00 2019-11-23 05:10:30.411 327 15628.48 394.11 53009.62 88888.00 2019-11-23 05:10:30.911 327 15628.47 394.12 53009.61 88888.00 2019-11-23 05:10:31.411 327 15628.48 394.10 53009.57 88888.00 2019-11-23 05:10:31.911 327 15628.52 394.11 53009.56 88888.00 2019-11-23 05:10:32.411 327 15628.62 394.07 53009.59 88888.00 2019-11-23 05:10:32.911 327 15628.62 394.06 53009.63 88888.00 2019-11-23 05:10:33.411 327 15628.60 394.06 53009.68 88888.00 2019-11-23 05:10:33.911 327 15628.58 394.09 53009.63 88888.00 2019-11-23 05:10:34.411 327 15628.61 394.09 53009.62 88888.00 2019-11-23 05:10:34.911 327 15628.66 394.09 53009.65 88888.00 2019-11-23 05:10:35.411 327 15628.71 394.06 53009.64 88888.00 2019-11-23 05:10:35.911 327 15628.71 394.09 53009.62 88888.00 2019-11-23 05:10:36.411 327 15628.72 394.12 53009.61 88888.00 2019-11-23 05:10:36.911 327 15628.70 394.12 53009.61 88888.00 2019-11-23 05:10:37.411 327 15628.72 394.13 53009.62 88888.00 2019-11-23 05:10:37.911 327 15628.76 394.18 53009.66 88888.00 2019-11-23 05:10:38.411 327 15628.76 394.12 53009.62 88888.00 2019-11-23 05:10:38.911 327 15628.81 394.12 53009.61 88888.00 2019-11-23 05:10:39.411 327 15628.82 394.19 53009.58 88888.00 2019-11-23 05:10:39.911 327 15628.86 394.14 53009.58 88888.00 2019-11-23 05:10:40.411 327 15628.90 394.09 53009.59 88888.00 2019-11-23 05:10:40.911 327 15628.87 394.06 53009.63 88888.00 2019-11-23 05:10:41.411 327 15628.84 394.05 53009.62 88888.00 2019-11-23 05:10:41.911 327 15628.85 394.06 53009.63 88888.00 2019-11-23 05:10:42.411 327 15628.82 394.05 53009.66 88888.00 2019-11-23 05:10:42.911 327 15628.84 394.07 53009.71 88888.00 2019-11-23 05:10:43.411 327 15628.90 394.11 53009.74 88888.00 2019-11-23 05:10:43.911 327 15628.90 394.10 53009.78 88888.00 2019-11-23 05:10:44.411 327 15628.86 394.07 53009.82 88888.00 2019-11-23 05:10:44.911 327 15628.84 394.12 53009.81 88888.00 2019-11-23 05:10:45.411 327 15628.90 394.12 53009.80 88888.00 2019-11-23 05:10:45.911 327 15628.87 394.11 53009.80 88888.00 2019-11-23 05:10:46.411 327 15628.84 394.13 53009.81 88888.00 2019-11-23 05:10:46.911 327 15628.86 394.13 53009.82 88888.00 2019-11-23 05:10:47.411 327 15628.85 394.12 53009.86 88888.00 2019-11-23 05:10:47.911 327 15628.90 394.10 53009.88 88888.00 2019-11-23 05:10:48.411 327 15628.91 394.11 53009.87 88888.00 2019-11-23 05:10:48.911 327 15628.87 394.09 53009.86 88888.00 2019-11-23 05:10:49.411 327 15628.90 394.12 53009.84 88888.00 2019-11-23 05:10:50.411 327 15628.87 394.05 53009.83 88888.00 2019-11-23 05:10:50.911 327 15628.85 394.04 53009.86 88888.00 2019-11-23 05:10:51.411 327 15628.86 394.01 53009.95 88888.00 2019-11-23 05:10:51.911 327 15628.88 394.01 53009.96 88888.00 2019-11-23 05:10:52.411 327 15628.87 394.00 53009.93 88888.00 2019-11-23 05:10:52.911 327 15628.89 394.02 53009.88 88888.00 2019-11-23 05:10:53.411 327 15628.88 394.00 53009.86 88888.00 2019-11-23 05:10:53.911 327 15628.87 393.98 53009.87 88888.00 2019-11-23 05:10:54.411 327 15628.89 393.95 53009.88 88888.00 2019-11-23 05:10:54.911 327 15628.90 393.96 53009.90 88888.00 2019-11-23 05:10:55.411 327 15628.87 393.97 53009.87 88888.00 2019-11-23 05:10:55.911 327 15628.86 393.95 53009.92 88888.00 2019-11-23 05:10:56.411 327 15628.84 393.95 53009.97 88888.00 2019-11-23 05:10:56.911 327 15628.80 393.98 53009.99 88888.00 2019-11-23 05:10:57.411 327 15628.85 393.96 53009.96 88888.00 2019-11-23 05:10:57.911 327 15628.86 393.93 53009.96 88888.00 2019-11-23 05:10:58.411 327 15628.80 393.90 53009.96 88888.00 2019-11-23 05:10:58.911 327 15628.73 393.88 53009.98 88888.00 2019-11-23 05:10:59.411 327 15628.70 393.87 53010.03 88888.00 2019-11-23 05:10:59.911 327 15628.70 393.88 53010.06 88888.00 2019-11-23 05:11:00.411 327 15628.62 393.87 53010.09 88888.00 2019-11-23 05:11:00.911 327 15628.63 393.89 53010.08 88888.00 2019-11-23 05:11:01.411 327 15628.66 393.90 53010.07 88888.00 2019-11-23 05:11:01.911 327 15628.62 393.93 53010.13 88888.00 2019-11-23 05:11:02.411 327 15628.62 393.93 53010.11 88888.00 2019-11-23 05:11:02.911 327 15628.60 393.93 53010.13 88888.00 2019-11-23 05:11:03.411 327 15628.59 393.95 53010.16 88888.00 2019-11-23 05:11:03.911 327 15628.60 393.95 53010.11 88888.00 2019-11-23 05:11:04.411 327 15628.59 393.94 53010.16 88888.00 2019-11-23 05:11:04.911 327 15628.59 393.93 53010.19 88888.00 2019-11-23 05:11:05.411 327 15628.59 393.89 53010.19 88888.00 2019-11-23 05:11:05.911 327 15628.53 393.92 53010.22 88888.00 2019-11-23 05:11:06.411 327 15628.58 393.96 53010.24 88888.00 2019-11-23 05:11:06.911 327 15628.56 393.94 53010.22 88888.00 2019-11-23 05:11:07.411 327 15628.56 393.93 53010.17 88888.00 2019-11-23 05:11:07.911 327 15628.54 393.88 53010.19 88888.00 2019-11-23 05:11:08.411 327 15628.53 393.90 53010.17 88888.00 2019-11-23 05:11:08.911 327 15628.54 393.87 53010.22 88888.00 2019-11-23 05:11:09.411 327 15628.56 393.87 53010.32 88888.00 2019-11-23 05:11:09.911 327 15628.59 393.90 53010.31 88888.00 2019-11-23 05:11:10.411 327 15628.61 393.94 53010.27 88888.00 2019-11-23 05:11:10.911 327 15628.60 393.94 53010.24 88888.00 2019-11-23 05:11:11.411 327 15628.52 393.92 53010.29 88888.00 2019-11-23 05:11:11.911 327 15628.52 393.90 53010.31 88888.00 2019-11-23 05:11:12.411 327 15628.51 393.87 53010.27 88888.00 2019-11-23 05:11:12.911 327 15628.50 393.85 53010.28 88888.00 2019-11-23 05:11:13.411 327 15628.48 393.84 53010.35 88888.00 2019-11-23 05:11:13.911 327 15628.50 393.84 53010.39 88888.00 2019-11-23 05:11:14.411 327 15628.48 393.87 53010.40 88888.00 2019-11-23 05:11:14.911 327 15628.49 393.86 53010.40 88888.00 2019-11-23 05:11:15.411 327 15628.56 393.85 53010.36 88888.00 2019-11-23 05:11:15.911 327 15628.53 393.83 53010.33 88888.00 2019-11-23 05:11:16.411 327 15628.53 393.84 53010.39 88888.00 2019-11-23 05:11:16.911 327 15628.53 393.81 53010.40 88888.00 2019-11-23 05:11:17.411 327 15628.56 393.80 53010.39 88888.00 2019-11-23 05:11:17.911 327 15628.53 393.79 53010.35 88888.00 2019-11-23 05:11:18.411 327 15628.51 393.74 53010.36 88888.00 2019-11-23 05:11:18.911 327 15628.51 393.71 53010.31 88888.00 2019-11-23 05:11:19.411 327 15628.48 393.69 53010.32 88888.00 2019-11-23 05:11:19.911 327 15628.44 393.63 53010.36 88888.00 2019-11-23 05:11:20.411 327 15628.41 393.64 53010.39 88888.00 2019-11-23 05:11:20.911 327 15628.41 393.66 53010.38 88888.00 2019-11-23 05:11:21.911 327 15628.27 393.62 53010.31 88888.00 2019-11-23 05:11:22.411 327 15628.31 393.61 53010.31 88888.00 2019-11-23 05:11:22.911 327 15628.39 393.59 53010.32 88888.00 2019-11-23 05:11:23.411 327 15628.38 393.63 53010.36 88888.00 2019-11-23 05:11:23.911 327 15628.34 393.63 53010.41 88888.00 2019-11-23 05:11:24.411 327 15628.36 393.62 53010.46 88888.00 2019-11-23 05:11:24.911 327 15628.36 393.64 53010.42 88888.00 2019-11-23 05:11:25.411 327 15628.40 393.66 53010.47 88888.00 2019-11-23 05:11:25.911 327 15628.36 393.67 53010.56 88888.00 2019-11-23 05:11:26.411 327 15628.39 393.66 53010.65 88888.00 2019-11-23 05:11:26.911 327 15628.40 393.68 53010.62 88888.00 2019-11-23 05:11:27.411 327 15628.44 393.64 53010.65 88888.00 2019-11-23 05:11:27.911 327 15628.43 393.64 53010.64 88888.00 2019-11-23 05:11:28.411 327 15628.38 393.62 53010.64 88888.00 2019-11-23 05:11:28.911 327 15628.39 393.60 53010.66 88888.00 2019-11-23 05:11:29.911 327 15628.36 393.58 53010.67 88888.00 2019-11-23 05:11:30.411 327 15628.35 393.59 53010.67 88888.00 2019-11-23 05:11:30.911 327 15628.35 393.62 53010.69 88888.00 2019-11-23 05:11:31.411 327 15628.36 393.61 53010.75 88888.00 2019-11-23 05:11:31.911 327 15628.30 393.64 53010.78 88888.00 2019-11-23 05:11:32.411 327 15628.29 393.61 53010.77 88888.00 2019-11-23 05:11:32.911 327 15628.29 393.61 53010.75 88888.00 2019-11-23 05:11:33.411 327 15628.27 393.59 53010.75 88888.00 2019-11-23 05:11:33.911 327 15628.30 393.58 53010.72 88888.00 2019-11-23 05:11:34.411 327 15628.26 393.55 53010.75 88888.00 2019-11-23 05:11:34.911 327 15628.24 393.58 53010.72 88888.00 2019-11-23 05:11:35.411 327 15628.29 393.57 53010.76 88888.00 2019-11-23 05:11:35.911 327 15628.30 393.53 53010.78 88888.00 2019-11-23 05:11:36.411 327 15628.27 393.51 53010.78 88888.00 2019-11-23 05:11:36.911 327 15628.22 393.51 53010.73 88888.00 2019-11-23 05:11:37.411 327 15628.23 393.49 53010.75 88888.00 2019-11-23 05:11:37.911 327 15628.23 393.48 53010.76 88888.00 2019-11-23 05:11:38.411 327 15628.26 393.45 53010.83 88888.00 2019-11-23 05:11:38.911 327 15628.29 393.44 53010.82 88888.00 2019-11-23 05:11:39.911 327 15628.23 393.41 53010.75 88888.00 2019-11-23 05:11:40.411 327 15628.24 393.41 53010.76 88888.00 2019-11-23 05:11:40.911 327 15628.29 393.40 53010.77 88888.00 2019-11-23 05:11:41.411 327 15628.32 393.41 53010.82 88888.00 2019-11-23 05:11:41.911 327 15628.29 393.42 53010.83 88888.00 2019-11-23 05:11:42.411 327 15628.30 393.40 53010.83 88888.00 2019-11-23 05:11:42.911 327 15628.38 393.43 53010.80 88888.00 2019-11-23 05:11:43.411 327 15628.38 393.48 53010.81 88888.00 2019-11-23 05:11:43.911 327 15628.35 393.43 53010.83 88888.00 2019-11-23 05:11:44.411 327 15628.39 393.43 53010.84 88888.00 2019-11-23 05:11:44.911 327 15628.36 393.43 53010.87 88888.00 2019-11-23 05:11:45.411 327 15628.36 393.43 53010.93 88888.00 2019-11-23 05:11:45.911 327 15628.38 393.46 53010.90 88888.00 2019-11-23 05:11:46.411 327 15628.40 393.44 53010.92 88888.00 2019-11-23 05:11:46.911 327 15628.43 393.43 53010.90 88888.00 2019-11-23 05:11:47.411 327 15628.45 393.44 53010.88 88888.00 2019-11-23 05:11:47.911 327 15628.44 393.45 53010.91 88888.00 2019-11-23 05:11:48.411 327 15628.44 393.42 53010.95 88888.00 2019-11-23 05:11:48.911 327 15628.51 393.37 53010.96 88888.00 2019-11-23 05:11:49.411 327 15628.53 393.37 53011.00 88888.00 2019-11-23 05:11:49.911 327 15628.52 393.35 53011.02 88888.00 2019-11-23 05:11:50.411 327 15628.58 393.33 53011.03 88888.00 2019-11-23 05:11:50.911 327 15628.58 393.37 53010.98 88888.00 2019-11-23 05:11:51.411 327 15628.59 393.33 53010.95 88888.00 2019-11-23 05:11:51.911 327 15628.61 393.33 53010.95 88888.00 2019-11-23 05:11:52.411 327 15628.65 393.40 53011.03 88888.00 2019-11-23 05:11:53.411 327 15628.70 393.37 53011.06 88888.00 2019-11-23 05:11:53.911 327 15628.68 393.35 53011.03 88888.00 2019-11-23 05:11:54.411 327 15628.72 393.37 53011.09 88888.00 2019-11-23 05:11:54.911 327 15628.72 393.42 53011.09 88888.00 2019-11-23 05:11:55.411 327 15628.75 393.37 53011.07 88888.00 2019-11-23 05:11:55.911 327 15628.78 393.32 53011.09 88888.00 2019-11-23 05:11:56.411 327 15628.77 393.34 53011.05 88888.00 2019-11-23 05:11:56.911 327 15628.77 393.34 53011.07 88888.00 2019-11-23 05:11:57.411 327 15628.77 393.31 53011.08 88888.00 2019-11-23 05:11:57.911 327 15628.78 393.31 53011.12 88888.00 2019-11-23 05:11:58.411 327 15628.77 393.33 53011.10 88888.00 2019-11-23 05:11:58.911 327 15628.76 393.32 53011.16 88888.00 2019-11-23 05:11:59.411 327 15628.79 393.36 53011.19 88888.00 2019-11-23 05:11:59.911 327 15628.79 393.31 53011.22 88888.00 2019-11-23 05:12:00.411 327 15628.72 393.29 53011.25 88888.00 2019-11-23 05:12:00.911 327 15628.69 393.26 53011.21 88888.00 2019-11-23 05:12:01.411 327 15628.73 393.20 53011.21 88888.00 2019-11-23 05:12:01.911 327 15628.70 393.18 53011.21 88888.00 2019-11-23 05:12:02.411 327 15628.72 393.24 53011.25 88888.00 2019-11-23 05:12:03.411 327 15628.69 393.24 53011.24 88888.00 2019-11-23 05:12:03.911 327 15628.70 393.25 53011.25 88888.00 2019-11-23 05:12:04.411 327 15628.71 393.29 53011.26 88888.00 2019-11-23 05:12:04.911 327 15628.72 393.28 53011.25 88888.00 2019-11-23 05:12:05.411 327 15628.71 393.28 53011.28 88888.00 2019-11-23 05:12:05.911 327 15628.75 393.27 53011.27 88888.00 2019-11-23 05:12:06.411 327 15628.76 393.29 53011.31 88888.00 2019-11-23 05:12:06.911 327 15628.78 393.31 53011.33 88888.00 2019-11-23 05:12:07.411 327 15628.78 393.29 53011.34 88888.00 2019-11-23 05:12:07.911 327 15628.75 393.26 53011.41 88888.00 2019-11-23 05:12:08.411 327 15628.80 393.29 53011.40 88888.00 2019-11-23 05:12:08.911 327 15628.81 393.26 53011.40 88888.00 2019-11-23 05:12:09.411 327 15628.77 393.19 53011.42 88888.00 2019-11-23 05:12:09.911 327 15628.78 393.20 53011.47 88888.00 2019-11-23 05:12:10.411 327 15628.76 393.25 53011.51 88888.00 2019-11-23 05:12:10.911 327 15628.79 393.32 53011.53 88888.00 2019-11-23 05:12:11.411 327 15628.78 393.34 53011.53 88888.00 2019-11-23 05:12:11.911 327 15628.77 393.33 53011.56 88888.00 2019-11-23 05:12:12.411 327 15628.78 393.31 53011.53 88888.00 2019-11-23 05:12:12.911 327 15628.77 393.29 53011.52 88888.00 2019-11-23 05:12:13.411 327 15628.75 393.28 53011.57 88888.00 2019-11-23 05:12:13.911 327 15628.75 393.29 53011.63 88888.00 2019-11-23 05:12:14.411 327 15628.72 393.29 53011.60 88888.00 2019-11-23 05:12:14.911 327 15628.73 393.28 53011.59 88888.00 2019-11-23 05:12:15.411 327 15628.70 393.25 53011.65 88888.00 2019-11-23 05:12:15.911 327 15628.71 393.25 53011.70 88888.00 2019-11-23 05:12:16.411 327 15628.75 393.26 53011.67 88888.00 2019-11-23 05:12:16.911 327 15628.72 393.21 53011.68 88888.00 2019-11-23 05:12:17.411 327 15628.72 393.20 53011.69 88888.00 2019-11-23 05:12:17.911 327 15628.68 393.20 53011.70 88888.00 2019-11-23 05:12:18.411 327 15628.68 393.19 53011.70 88888.00 2019-11-23 05:12:18.911 327 15628.67 393.15 53011.69 88888.00 2019-11-23 05:12:19.411 327 15628.66 393.10 53011.72 88888.00 2019-11-23 05:12:19.911 327 15628.61 393.15 53011.73 88888.00 2019-11-23 05:12:20.411 327 15628.65 393.17 53011.74 88888.00 2019-11-23 05:12:20.911 327 15628.58 393.21 53011.77 88888.00 2019-11-23 05:12:21.411 327 15628.58 393.20 53011.80 88888.00 2019-11-23 05:12:21.911 327 15628.60 393.15 53011.82 88888.00 2019-11-23 05:12:22.411 327 15628.58 393.12 53011.78 88888.00 2019-11-23 05:12:22.911 327 15628.52 393.14 53011.79 88888.00 2019-11-23 05:12:23.411 327 15628.48 393.17 53011.74 88888.00 2019-11-23 05:12:23.911 327 15628.50 393.12 53011.80 88888.00 2019-11-23 05:12:24.411 327 15628.49 393.14 53011.83 88888.00 2019-11-23 05:12:24.911 327 15628.42 393.12 53011.84 88888.00 2019-11-23 05:12:25.411 327 15628.43 393.09 53011.81 88888.00 2019-11-23 05:12:25.911 327 15628.34 393.06 53011.78 88888.00 2019-11-23 05:12:26.411 327 15628.32 393.00 53011.81 88888.00 2019-11-23 05:12:26.911 327 15628.33 392.99 53011.82 88888.00 2019-11-23 05:12:27.411 327 15628.32 392.98 53011.86 88888.00 2019-11-23 05:12:27.911 327 15628.30 392.93 53011.90 88888.00 2019-11-23 05:12:28.411 327 15628.29 392.99 53011.93 88888.00 2019-11-23 05:12:28.911 327 15628.26 392.97 53011.93 88888.00 2019-11-23 05:12:29.411 327 15628.26 392.93 53011.93 88888.00 2019-11-23 05:12:29.911 327 15628.18 392.91 53011.90 88888.00 2019-11-23 05:12:30.411 327 15628.14 392.90 53011.91 88888.00 2019-11-23 05:12:30.911 327 15628.16 392.85 53011.89 88888.00 2019-11-23 05:12:31.411 327 15628.09 392.84 53011.89 88888.00 2019-11-23 05:12:31.911 327 15628.04 392.83 53011.92 88888.00 2019-11-23 05:12:32.411 327 15628.08 392.84 53011.87 88888.00 2019-11-23 05:12:32.911 327 15628.07 392.84 53011.87 88888.00 2019-11-23 05:12:33.412 327 15628.03 392.81 53011.92 88888.00 2019-11-23 05:12:33.912 327 15627.98 392.77 53011.92 88888.00 2019-11-23 05:12:34.912 327 15627.99 392.75 53011.91 88888.00 2019-11-23 05:12:35.412 327 15627.90 392.74 53011.98 88888.00 2019-11-23 05:12:35.912 327 15627.84 392.68 53012.02 88888.00 2019-11-23 05:12:36.412 327 15627.78 392.68 53011.98 88888.00 2019-11-23 05:12:36.912 327 15627.82 392.72 53011.96 88888.00 2019-11-23 05:12:37.412 327 15627.78 392.68 53012.00 88888.00 2019-11-23 05:12:37.912 327 15627.73 392.65 53012.01 88888.00 2019-11-23 05:12:38.412 327 15627.73 392.62 53012.04 88888.00 2019-11-23 05:12:38.912 327 15627.68 392.59 53012.06 88888.00 2019-11-23 05:12:39.412 327 15627.72 392.59 53012.06 88888.00 2019-11-23 05:12:39.912 327 15627.73 392.64 53012.09 88888.00 2019-11-23 05:12:40.412 327 15627.68 392.67 53012.11 88888.00 2019-11-23 05:12:40.912 327 15627.62 392.69 53012.12 88888.00 2019-11-23 05:12:41.412 327 15627.53 392.68 53012.11 88888.00 2019-11-23 05:12:41.912 327 15627.49 392.66 53012.09 88888.00 2019-11-23 05:12:42.412 327 15627.54 392.65 53012.13 88888.00 2019-11-23 05:12:42.912 327 15627.54 392.64 53012.22 88888.00 2019-11-23 05:12:43.412 327 15627.48 392.63 53012.22 88888.00 2019-11-23 05:12:43.912 327 15627.49 392.60 53012.16 88888.00 2019-11-23 05:12:44.912 327 15627.39 392.58 53012.18 88888.00 2019-11-23 05:12:45.412 327 15627.36 392.59 53012.16 88888.00 2019-11-23 05:12:45.912 327 15627.33 392.62 53012.14 88888.00 2019-11-23 05:12:46.412 327 15627.28 392.55 53012.13 88888.00 2019-11-23 05:12:46.912 327 15627.26 392.56 53012.09 88888.00 2019-11-23 05:12:47.412 327 15627.26 392.59 53012.06 88888.00 2019-11-23 05:12:47.912 327 15627.25 392.60 53012.11 88888.00 2019-11-23 05:12:48.412 327 15627.24 392.57 53012.13 88888.00 2019-11-23 05:12:48.912 327 15627.24 392.55 53012.07 88888.00 2019-11-23 05:12:49.412 327 15627.21 392.51 53012.08 88888.00 2019-11-23 05:12:49.912 327 15627.24 392.50 53012.17 88888.00 2019-11-23 05:12:50.412 327 15627.19 392.50 53012.14 88888.00 2019-11-23 05:12:50.912 327 15627.15 392.48 53012.16 88888.00 2019-11-23 05:12:51.412 327 15627.17 392.49 53012.16 88888.00 2019-11-23 05:12:51.912 327 15627.18 392.51 53012.16 88888.00 2019-11-23 05:12:52.412 327 15627.21 392.55 53012.13 88888.00 2019-11-23 05:12:52.912 327 15627.23 392.54 53012.17 88888.00 2019-11-23 05:12:53.412 327 15627.22 392.54 53012.21 88888.00 2019-11-23 05:12:53.912 327 15627.23 392.49 53012.26 88888.00 2019-11-23 05:12:54.412 327 15627.19 392.46 53012.24 88888.00 2019-11-23 05:12:54.912 327 15627.15 392.55 53012.26 88888.00 2019-11-23 05:12:55.412 327 15627.08 392.51 53012.26 88888.00 2019-11-23 05:12:55.912 327 15627.09 392.53 53012.29 88888.00 2019-11-23 05:12:56.412 327 15627.08 392.56 53012.29 88888.00 2019-11-23 05:12:56.912 327 15627.07 392.56 53012.32 88888.00 2019-11-23 05:12:57.412 327 15627.09 392.55 53012.38 88888.00 2019-11-23 05:12:57.912 327 15627.07 392.54 53012.37 88888.00 2019-11-23 05:12:58.412 327 15627.00 392.49 53012.32 88888.00 2019-11-23 05:12:58.912 327 15627.06 392.38 53012.31 88888.00 2019-11-23 05:12:59.412 327 15627.09 392.45 53012.33 88888.00 2019-11-23 05:12:59.912 327 15627.06 392.46 53012.35 88888.00 2019-11-23 05:13:00.412 327 15627.07 392.42 53012.35 88888.00 2019-11-23 05:13:00.912 327 15627.04 392.49 53012.37 88888.00 2019-11-23 05:13:01.412 327 15627.04 392.51 53012.32 88888.00 2019-11-23 05:13:01.912 327 15627.04 392.51 53012.35 88888.00 2019-11-23 05:13:02.412 327 15627.00 392.53 53012.42 88888.00 2019-11-23 05:13:02.912 327 15627.03 392.50 53012.41 88888.00 2019-11-23 05:13:03.412 327 15626.99 392.49 53012.39 88888.00 2019-11-23 05:13:03.912 327 15627.03 392.47 53012.44 88888.00 2019-11-23 05:13:04.412 327 15627.00 392.46 53012.45 88888.00 2019-11-23 05:13:04.912 327 15626.97 392.46 53012.46 88888.00 2019-11-23 05:13:05.412 327 15626.98 392.46 53012.49 88888.00 2019-11-23 05:13:05.912 327 15626.95 392.47 53012.51 88888.00 2019-11-23 05:13:06.412 327 15626.94 392.48 53012.53 88888.00 2019-11-23 05:13:06.912 327 15626.92 392.45 53012.54 88888.00 2019-11-23 05:13:07.412 327 15626.91 392.45 53012.54 88888.00 2019-11-23 05:13:07.912 327 15626.91 392.50 53012.50 88888.00 2019-11-23 05:13:08.412 327 15626.91 392.50 53012.54 88888.00 2019-11-23 05:13:08.912 327 15626.96 392.48 53012.53 88888.00 2019-11-23 05:13:09.412 327 15626.94 392.48 53012.43 88888.00 2019-11-23 05:13:09.912 327 15626.94 392.48 53012.44 88888.00 2019-11-23 05:13:10.412 327 15626.92 392.49 53012.48 88888.00 2019-11-23 05:13:10.912 327 15626.95 392.51 53012.50 88888.00 2019-11-23 05:13:11.412 327 15626.94 392.55 53012.54 88888.00 2019-11-23 05:13:11.912 327 15626.92 392.49 53012.58 88888.00 2019-11-23 05:13:12.412 327 15626.89 392.53 53012.57 88888.00 2019-11-23 05:13:12.912 327 15626.88 392.55 53012.54 88888.00 2019-11-23 05:13:13.412 327 15626.85 392.50 53012.54 88888.00 2019-11-23 05:13:13.912 327 15626.83 392.58 53012.52 88888.00 2019-11-23 05:13:14.412 327 15626.89 392.60 53012.57 88888.00 2019-11-23 05:13:14.912 327 15626.90 392.60 53012.59 88888.00 2019-11-23 05:13:15.412 327 15626.91 392.60 53012.60 88888.00 2019-11-23 05:13:16.412 327 15626.87 392.57 53012.59 88888.00 2019-11-23 05:13:16.912 327 15626.85 392.60 53012.55 88888.00 2019-11-23 05:13:17.412 327 15626.85 392.63 53012.57 88888.00 2019-11-23 05:13:17.912 327 15626.86 392.62 53012.59 88888.00 2019-11-23 05:13:18.412 327 15626.89 392.63 53012.64 88888.00 2019-11-23 05:13:18.912 327 15626.92 392.54 53012.69 88888.00 2019-11-23 05:13:19.412 327 15626.94 392.54 53012.67 88888.00 2019-11-23 05:13:19.912 327 15626.96 392.62 53012.69 88888.00 2019-11-23 05:13:20.412 327 15626.98 392.59 53012.64 88888.00 2019-11-23 05:13:20.912 327 15626.94 392.57 53012.61 88888.00 2019-11-23 05:13:21.412 327 15627.00 392.60 53012.69 88888.00 2019-11-23 05:13:21.912 327 15627.01 392.62 53012.78 88888.00 2019-11-23 05:13:22.412 327 15627.01 392.63 53012.80 88888.00 2019-11-23 05:13:22.912 327 15627.03 392.66 53012.75 88888.00 2019-11-23 05:13:23.412 327 15627.06 392.63 53012.79 88888.00 2019-11-23 05:13:23.912 327 15627.12 392.62 53012.86 88888.00 2019-11-23 05:13:24.412 327 15627.18 392.65 53012.92 88888.00 2019-11-23 05:13:24.912 327 15627.21 392.64 53012.92 88888.00 2019-11-23 05:13:25.412 327 15627.21 392.64 53012.91 88888.00 2019-11-23 05:13:25.912 327 15627.22 392.64 53012.97 88888.00 2019-11-23 05:13:26.412 327 15627.21 392.67 53013.00 88888.00 2019-11-23 05:13:26.912 327 15627.25 392.64 53012.98 88888.00 2019-11-23 05:13:27.412 327 15627.32 392.58 53012.94 88888.00 2019-11-23 05:13:27.912 327 15627.35 392.63 53012.93 88888.00 2019-11-23 05:13:28.412 327 15627.42 392.68 53013.06 88888.00 2019-11-23 05:13:28.912 327 15627.45 392.68 53013.09 88888.00 2019-11-23 05:13:29.412 327 15627.46 392.68 53013.13 88888.00 2019-11-23 05:13:29.912 327 15627.53 392.64 53013.17 88888.00 2019-11-23 05:13:30.412 327 15627.58 392.67 53013.15 88888.00 2019-11-23 05:13:30.912 327 15627.58 392.67 53013.18 88888.00 2019-11-23 05:13:31.412 327 15627.59 392.68 53013.24 88888.00 2019-11-23 05:13:31.912 327 15627.62 392.73 53013.25 88888.00 2019-11-23 05:13:32.412 327 15627.64 392.75 53013.26 88888.00 2019-11-23 05:13:32.912 327 15627.72 392.76 53013.24 88888.00 2019-11-23 05:13:33.412 327 15627.78 392.77 53013.26 88888.00 2019-11-23 05:13:33.912 327 15627.78 392.82 53013.28 88888.00 2019-11-23 05:13:34.412 327 15627.81 392.85 53013.34 88888.00 2019-11-23 05:13:34.912 327 15627.81 392.85 53013.34 88888.00 2019-11-23 05:13:35.412 327 15627.85 392.88 53013.34 88888.00 2019-11-23 05:13:35.912 327 15627.88 392.90 53013.34 88888.00 2019-11-23 05:13:36.412 327 15627.88 392.93 53013.37 88888.00 2019-11-23 05:13:36.912 327 15627.95 392.94 53013.39 88888.00 2019-11-23 05:13:37.412 327 15627.99 392.97 53013.42 88888.00 2019-11-23 05:13:37.912 327 15628.04 392.94 53013.49 88888.00 2019-11-23 05:13:38.412 327 15628.13 392.98 53013.48 88888.00 2019-11-23 05:13:38.912 327 15628.13 393.00 53013.44 88888.00 2019-11-23 05:13:39.412 327 15628.12 392.97 53013.43 88888.00 2019-11-23 05:13:39.912 327 15628.12 392.97 53013.42 88888.00 2019-11-23 05:13:40.412 327 15628.13 393.00 53013.40 88888.00 2019-11-23 05:13:40.912 327 15628.16 393.01 53013.46 88888.00 2019-11-23 05:13:41.412 327 15628.17 393.05 53013.49 88888.00 2019-11-23 05:13:41.912 327 15628.18 393.05 53013.51 88888.00 2019-11-23 05:13:42.412 327 15628.21 393.02 53013.52 88888.00 2019-11-23 05:13:42.912 327 15628.24 393.05 53013.55 88888.00 2019-11-23 05:13:43.412 327 15628.25 393.09 53013.63 88888.00 2019-11-23 05:13:43.912 327 15628.30 393.10 53013.65 88888.00 2019-11-23 05:13:44.412 327 15628.34 393.12 53013.66 88888.00 2019-11-23 05:13:44.912 327 15628.38 393.15 53013.72 88888.00 2019-11-23 05:13:45.412 327 15628.40 393.15 53013.73 88888.00 2019-11-23 05:13:45.912 327 15628.42 393.11 53013.73 88888.00 2019-11-23 05:13:46.412 327 15628.42 393.16 53013.74 88888.00 2019-11-23 05:13:46.912 327 15628.42 393.17 53013.76 88888.00 2019-11-23 05:13:47.912 327 15628.48 393.12 53013.85 88888.00 2019-11-23 05:13:48.412 327 15628.48 393.17 53013.90 88888.00 2019-11-23 05:13:48.912 327 15628.47 393.19 53013.99 88888.00 2019-11-23 05:13:49.412 327 15628.51 393.20 53014.00 88888.00 2019-11-23 05:13:49.912 327 15628.56 393.23 53014.00 88888.00 2019-11-23 05:13:50.412 327 15628.48 393.28 53013.99 88888.00 2019-11-23 05:13:50.912 327 15628.50 393.26 53014.00 88888.00 2019-11-23 05:13:51.412 327 15628.50 393.24 53014.01 88888.00 2019-11-23 05:13:51.912 327 15628.51 393.23 53014.11 88888.00 2019-11-23 05:13:52.412 327 15628.54 393.24 53014.18 88888.00 2019-11-23 05:13:52.912 327 15628.53 393.24 53014.19 88888.00 2019-11-23 05:13:53.412 327 15628.52 393.21 53014.12 88888.00 2019-11-23 05:13:53.912 327 15628.53 393.20 53014.10 88888.00 2019-11-23 05:13:54.412 327 15628.61 393.21 53014.13 88888.00 2019-11-23 05:13:54.912 327 15628.59 393.24 53014.24 88888.00 2019-11-23 05:13:55.412 327 15628.56 393.26 53014.25 88888.00 2019-11-23 05:13:55.912 327 15628.53 393.32 53014.30 88888.00 2019-11-23 05:13:56.412 327 15628.49 393.32 53014.32 88888.00 2019-11-23 05:13:56.912 327 15628.49 393.32 53014.35 88888.00 2019-11-23 05:13:57.912 327 15628.41 393.27 53014.35 88888.00 2019-11-23 05:13:58.412 327 15628.42 393.27 53014.41 88888.00 2019-11-23 05:13:58.912 327 15628.48 393.29 53014.41 88888.00 2019-11-23 05:13:59.412 327 15628.48 393.29 53014.46 88888.00 2019-11-23 05:13:59.912 327 15628.43 393.29 53014.48 88888.00 2019-11-23 05:14:00.412 327 15628.38 393.27 53014.48 88888.00 2019-11-23 05:14:00.912 327 15628.33 393.29 53014.46 88888.00 2019-11-23 05:14:01.412 327 15628.33 393.35 53014.46 88888.00 2019-11-23 05:14:01.912 327 15628.32 393.36 53014.55 88888.00 2019-11-23 05:14:02.412 327 15628.30 393.37 53014.64 88888.00 2019-11-23 05:14:02.912 327 15628.26 393.38 53014.69 88888.00 2019-11-23 05:14:03.412 327 15628.24 393.37 53014.68 88888.00 2019-11-23 05:14:03.912 327 15628.22 393.38 53014.67 88888.00 2019-11-23 05:14:04.412 327 15628.20 393.44 53014.70 88888.00 2019-11-23 05:14:04.912 327 15628.23 393.45 53014.72 88888.00 2019-11-23 05:14:05.412 327 15628.15 393.48 53014.73 88888.00 2019-11-23 05:14:05.912 327 15628.12 393.50 53014.72 88888.00 2019-11-23 05:14:06.412 327 15628.15 393.52 53014.72 88888.00 2019-11-23 05:14:06.912 327 15628.13 393.52 53014.72 88888.00 2019-11-23 05:14:07.412 327 15628.12 393.52 53014.70 88888.00 2019-11-23 05:14:07.912 327 15628.07 393.54 53014.76 88888.00 2019-11-23 05:14:08.412 327 15628.03 393.57 53014.79 88888.00 2019-11-23 05:14:08.912 327 15628.05 393.64 53014.84 88888.00 2019-11-23 05:14:09.412 327 15628.04 393.69 53014.91 88888.00 2019-11-23 05:14:09.912 327 15628.02 393.72 53014.90 88888.00 2019-11-23 05:14:10.412 327 15628.02 393.68 53014.90 88888.00 2019-11-23 05:14:10.912 327 15628.00 393.67 53014.88 88888.00 2019-11-23 05:14:11.412 327 15628.05 393.74 53014.93 88888.00 2019-11-23 05:14:11.912 327 15628.02 393.71 53015.00 88888.00 2019-11-23 05:14:12.412 327 15628.00 393.76 53015.00 88888.00 2019-11-23 05:14:12.912 327 15628.00 393.78 53014.97 88888.00 2019-11-23 05:14:13.412 327 15627.97 393.77 53015.02 88888.00 2019-11-23 05:14:13.912 327 15627.90 393.72 53015.04 88888.00 2019-11-23 05:14:14.412 327 15627.89 393.77 53015.04 88888.00 2019-11-23 05:14:14.912 327 15627.86 393.87 53015.05 88888.00 2019-11-23 05:14:15.412 327 15627.85 393.88 53015.09 88888.00 2019-11-23 05:14:15.912 327 15627.82 393.84 53015.05 88888.00 2019-11-23 05:14:16.412 327 15627.87 393.85 53015.10 88888.00 2019-11-23 05:14:16.912 327 15627.88 393.88 53015.15 88888.00 2019-11-23 05:14:17.412 327 15627.85 393.90 53015.25 88888.00 2019-11-23 05:14:17.912 327 15627.82 393.92 53015.28 88888.00 2019-11-23 05:14:18.412 327 15627.80 393.90 53015.30 88888.00 2019-11-23 05:14:18.912 327 15627.79 393.92 53015.27 88888.00 2019-11-23 05:14:19.412 327 15627.75 393.96 53015.29 88888.00 2019-11-23 05:14:19.912 327 15627.76 394.01 53015.30 88888.00 2019-11-23 05:14:20.412 327 15627.75 394.03 53015.32 88888.00 2019-11-23 05:14:20.912 327 15627.75 393.98 53015.39 88888.00 2019-11-23 05:14:21.412 327 15627.77 394.00 53015.41 88888.00 2019-11-23 05:14:21.912 327 15627.76 394.03 53015.43 88888.00 2019-11-23 05:14:22.412 327 15627.71 394.03 53015.39 88888.00 2019-11-23 05:14:22.912 327 15627.72 394.06 53015.35 88888.00 2019-11-23 05:14:23.412 327 15627.70 394.10 53015.37 88888.00 2019-11-23 05:14:23.912 327 15627.69 394.06 53015.41 88888.00 2019-11-23 05:14:24.412 327 15627.72 394.07 53015.44 88888.00 2019-11-23 05:14:24.912 327 15627.75 394.09 53015.42 88888.00 2019-11-23 05:14:25.412 327 15627.75 394.09 53015.44 88888.00 2019-11-23 05:14:25.912 327 15627.72 394.07 53015.48 88888.00 2019-11-23 05:14:26.412 327 15627.73 394.10 53015.52 88888.00 2019-11-23 05:14:26.912 327 15627.72 394.10 53015.48 88888.00 2019-11-23 05:14:27.412 327 15627.73 394.15 53015.52 88888.00 2019-11-23 05:14:27.912 327 15627.72 394.16 53015.54 88888.00 2019-11-23 05:14:28.412 327 15627.68 394.21 53015.50 88888.00 2019-11-23 05:14:28.912 327 15627.73 394.29 53015.51 88888.00 2019-11-23 05:14:29.412 327 15627.71 394.29 53015.53 88888.00 2019-11-23 05:14:29.912 327 15627.75 394.27 53015.54 88888.00 2019-11-23 05:14:30.412 327 15627.73 394.26 53015.59 88888.00 2019-11-23 05:14:30.912 327 15627.77 394.27 53015.61 88888.00 2019-11-23 05:14:31.412 327 15627.79 394.30 53015.60 88888.00 2019-11-23 05:14:31.912 327 15627.76 394.31 53015.63 88888.00 2019-11-23 05:14:32.412 327 15627.76 394.32 53015.66 88888.00 2019-11-23 05:14:32.912 327 15627.75 394.36 53015.70 88888.00 2019-11-23 05:14:33.412 327 15627.71 394.36 53015.72 88888.00 2019-11-23 05:14:33.912 327 15627.76 394.37 53015.72 88888.00 2019-11-23 05:14:34.412 327 15627.75 394.36 53015.70 88888.00 2019-11-23 05:14:34.912 327 15627.76 394.36 53015.70 88888.00 2019-11-23 05:14:35.412 327 15627.80 394.39 53015.70 88888.00 2019-11-23 05:14:35.912 327 15627.81 394.41 53015.69 88888.00 2019-11-23 05:14:36.412 327 15627.80 394.46 53015.69 88888.00 2019-11-23 05:14:36.912 327 15627.81 394.46 53015.74 88888.00 2019-11-23 05:14:37.412 327 15627.84 394.47 53015.72 88888.00 2019-11-23 05:14:37.912 327 15627.85 394.47 53015.79 88888.00 2019-11-23 05:14:38.412 327 15627.82 394.52 53015.82 88888.00 2019-11-23 05:14:38.912 327 15627.76 394.56 53015.84 88888.00 2019-11-23 05:14:39.412 327 15627.80 394.55 53015.84 88888.00 2019-11-23 05:14:39.912 327 15627.84 394.55 53015.81 88888.00 2019-11-23 05:14:40.412 327 15627.86 394.58 53015.75 88888.00 2019-11-23 05:14:40.912 327 15627.84 394.62 53015.80 88888.00 2019-11-23 05:14:41.412 327 15627.84 394.62 53015.87 88888.00 2019-11-23 05:14:41.912 327 15627.82 394.59 53015.88 88888.00 2019-11-23 05:14:42.412 327 15627.80 394.64 53015.86 88888.00 2019-11-23 05:14:42.912 327 15627.85 394.64 53015.87 88888.00 2019-11-23 05:14:43.412 327 15627.87 394.62 53015.88 88888.00 2019-11-23 05:14:43.912 327 15627.86 394.63 53015.90 88888.00 2019-11-23 05:14:44.412 327 15627.89 394.65 53015.90 88888.00 2019-11-23 05:14:44.912 327 15627.89 394.65 53015.91 88888.00 2019-11-23 05:14:45.412 327 15627.91 394.63 53015.94 88888.00 2019-11-23 05:14:45.912 327 15627.93 394.62 53015.94 88888.00 2019-11-23 05:14:46.412 327 15627.94 394.62 53015.95 88888.00 2019-11-23 05:14:46.912 327 15627.96 394.59 53015.93 88888.00 2019-11-23 05:14:47.412 327 15627.94 394.63 53015.92 88888.00 2019-11-23 05:14:47.912 327 15627.93 394.62 53015.91 88888.00 2019-11-23 05:14:48.412 327 15627.93 394.63 53015.95 88888.00 2019-11-23 05:14:48.912 327 15627.90 394.67 53015.97 88888.00 2019-11-23 05:14:49.412 327 15627.91 394.64 53015.95 88888.00 2019-11-23 05:14:49.912 327 15627.91 394.63 53015.94 88888.00 2019-11-23 05:14:50.412 327 15627.91 394.64 53015.92 88888.00 2019-11-23 05:14:50.912 327 15627.89 394.61 53015.91 88888.00 2019-11-23 05:14:51.412 327 15627.91 394.56 53015.88 88888.00 2019-11-23 05:14:51.912 327 15627.90 394.55 53015.91 88888.00 2019-11-23 05:14:52.412 327 15627.88 394.59 53015.95 88888.00 2019-11-23 05:14:52.912 327 15627.84 394.63 53015.93 88888.00 2019-11-23 05:14:53.412 327 15627.84 394.64 53015.89 88888.00 2019-11-23 05:14:53.912 327 15627.85 394.66 53015.90 88888.00 2019-11-23 05:14:54.412 327 15627.86 394.65 53015.88 88888.00 2019-11-23 05:14:54.912 327 15627.80 394.63 53015.85 88888.00 2019-11-23 05:14:55.412 327 15627.79 394.65 53015.85 88888.00 2019-11-23 05:14:55.912 327 15627.79 394.66 53015.86 88888.00 2019-11-23 05:14:56.412 327 15627.79 394.71 53015.94 88888.00 2019-11-23 05:14:56.912 327 15627.77 394.75 53015.96 88888.00 2019-11-23 05:14:57.412 327 15627.75 394.71 53015.94 88888.00 2019-11-23 05:14:57.912 327 15627.78 394.67 53015.91 88888.00 2019-11-23 05:14:58.412 327 15627.76 394.70 53015.92 88888.00 2019-11-23 05:14:58.912 327 15627.75 394.71 53015.99 88888.00 2019-11-23 05:14:59.412 327 15627.77 394.71 53015.96 88888.00 2019-11-23 05:14:59.912 327 15627.76 394.70 53015.97 88888.00 2019-11-23 05:15:00.912 327 15627.75 394.67 53015.96 88888.00 2019-11-23 05:15:01.412 327 15627.76 394.71 53016.01 88888.00 2019-11-23 05:15:01.912 327 15627.71 394.72 53016.01 88888.00 2019-11-23 05:15:02.412 327 15627.72 394.69 53015.95 88888.00 2019-11-23 05:15:02.912 327 15627.71 394.73 53015.94 88888.00 2019-11-23 05:15:03.412 327 15627.72 394.76 53015.95 88888.00 2019-11-23 05:15:03.912 327 15627.69 394.73 53015.93 88888.00 2019-11-23 05:15:04.412 327 15627.70 394.70 53015.91 88888.00 2019-11-23 05:15:04.912 327 15627.76 394.69 53015.95 88888.00 2019-11-23 05:15:05.412 327 15627.79 394.72 53015.93 88888.00 2019-11-23 05:15:05.912 327 15627.81 394.71 53015.96 88888.00 2019-11-23 05:15:06.412 327 15627.79 394.71 53015.96 88888.00 2019-11-23 05:15:06.912 327 15627.75 394.73 53016.02 88888.00 2019-11-23 05:15:07.412 327 15627.72 394.74 53016.03 88888.00 2019-11-23 05:15:07.912 327 15627.70 394.76 53016.02 88888.00 2019-11-23 05:15:08.412 327 15627.71 394.75 53016.01 88888.00 2019-11-23 05:15:08.912 327 15627.76 394.79 53015.99 88888.00 2019-11-23 05:15:09.412 327 15627.80 394.81 53016.08 88888.00 2019-11-23 05:15:09.912 327 15627.80 394.79 53016.06 88888.00 2019-11-23 05:15:10.412 327 15627.81 394.81 53016.05 88888.00 2019-11-23 05:15:10.912 327 15627.85 394.80 53016.07 88888.00 2019-11-23 05:15:11.412 327 15627.86 394.76 53016.03 88888.00 2019-11-23 05:15:11.912 327 15627.79 394.76 53016.07 88888.00 2019-11-23 05:15:12.412 327 15627.77 394.78 53016.02 88888.00 2019-11-23 05:15:12.912 327 15627.77 394.71 53016.01 88888.00 2019-11-23 05:15:13.412 327 15627.79 394.75 53016.01 88888.00 2019-11-23 05:15:13.912 327 15627.85 394.80 53016.04 88888.00 2019-11-23 05:15:14.412 327 15627.85 394.79 53016.06 88888.00 2019-11-23 05:15:14.912 327 15627.89 394.75 53016.07 88888.00 2019-11-23 05:15:15.412 327 15627.86 394.75 53016.07 88888.00 2019-11-23 05:15:15.912 327 15627.88 394.80 53016.05 88888.00 2019-11-23 05:15:16.412 327 15627.91 394.80 53016.05 88888.00 2019-11-23 05:15:16.912 327 15627.94 394.76 53016.10 88888.00 2019-11-23 05:15:17.412 327 15627.95 394.79 53016.13 88888.00 2019-11-23 05:15:17.912 327 15627.95 394.81 53016.13 88888.00 2019-11-23 05:15:18.412 327 15627.94 394.78 53016.13 88888.00 2019-11-23 05:15:18.912 327 15627.93 394.83 53016.15 88888.00 2019-11-23 05:15:19.412 327 15627.89 394.85 53016.13 88888.00 2019-11-23 05:15:19.912 327 15627.90 394.85 53016.13 88888.00 2019-11-23 05:15:20.412 327 15627.89 394.87 53016.11 88888.00 2019-11-23 05:15:20.912 327 15627.91 394.83 53016.17 88888.00 2019-11-23 05:15:21.412 327 15627.91 394.87 53016.27 88888.00 2019-11-23 05:15:21.912 327 15627.90 394.89 53016.28 88888.00 2019-11-23 05:15:22.412 327 15627.85 394.90 53016.24 88888.00 2019-11-23 05:15:22.912 327 15627.85 394.93 53016.24 88888.00 2019-11-23 05:15:23.412 327 15627.87 394.93 53016.31 88888.00 2019-11-23 05:15:23.912 327 15627.85 394.83 53016.34 88888.00 2019-11-23 05:15:24.412 327 15627.84 394.84 53016.32 88888.00 2019-11-23 05:15:24.912 327 15627.82 394.97 53016.32 88888.00 2019-11-23 05:15:25.412 327 15627.77 395.04 53016.36 88888.00 2019-11-23 05:15:25.912 327 15627.79 395.05 53016.32 88888.00 2019-11-23 05:15:26.412 327 15627.77 395.02 53016.30 88888.00 2019-11-23 05:15:26.912 327 15627.77 395.05 53016.36 88888.00 2019-11-23 05:15:27.412 327 15627.75 394.98 53016.38 88888.00 2019-11-23 05:15:27.912 327 15627.75 394.99 53016.40 88888.00 2019-11-23 05:15:28.412 327 15627.76 395.10 53016.51 88888.00 2019-11-23 05:15:28.912 327 15627.70 395.11 53016.55 88888.00 2019-11-23 05:15:29.412 327 15627.68 395.13 53016.60 88888.00 2019-11-23 05:15:29.912 327 15627.71 395.15 53016.62 88888.00 2019-11-23 05:15:30.412 327 15627.71 395.17 53016.64 88888.00 2019-11-23 05:15:30.912 327 15627.71 395.15 53016.64 88888.00 2019-11-23 05:15:31.412 327 15627.73 395.13 53016.58 88888.00 2019-11-23 05:15:31.912 327 15627.71 395.18 53016.58 88888.00 2019-11-23 05:15:32.412 327 15627.64 395.21 53016.63 88888.00 2019-11-23 05:15:32.912 327 15627.61 395.24 53016.66 88888.00 2019-11-23 05:15:33.412 327 15627.63 395.28 53016.66 88888.00 2019-11-23 05:15:33.912 327 15627.66 395.30 53016.62 88888.00 2019-11-23 05:15:34.412 327 15627.66 395.31 53016.63 88888.00 2019-11-23 05:15:34.912 327 15627.69 395.36 53016.72 88888.00 2019-11-23 05:15:35.412 327 15627.71 395.42 53016.76 88888.00 2019-11-23 05:15:35.912 327 15627.67 395.44 53016.75 88888.00 2019-11-23 05:15:36.412 327 15627.67 395.48 53016.80 88888.00 2019-11-23 05:15:36.912 327 15627.67 395.47 53016.83 88888.00 2019-11-23 05:15:37.412 327 15627.70 395.44 53016.82 88888.00 2019-11-23 05:15:37.912 327 15627.67 395.50 53016.84 88888.00 2019-11-23 05:15:38.412 327 15627.66 395.51 53016.88 88888.00 2019-11-23 05:15:38.912 327 15627.67 395.51 53016.90 88888.00 2019-11-23 05:15:39.412 327 15627.67 395.49 53016.95 88888.00 2019-11-23 05:15:39.912 327 15627.61 395.51 53017.01 88888.00 2019-11-23 05:15:40.412 327 15627.57 395.50 53016.96 88888.00 2019-11-23 05:15:40.912 327 15627.58 395.52 53016.94 88888.00 2019-11-23 05:15:41.412 327 15627.64 395.54 53016.96 88888.00 2019-11-23 05:15:42.412 327 15627.63 395.58 53017.01 88888.00 2019-11-23 05:15:42.912 327 15627.59 395.60 53017.06 88888.00 2019-11-23 05:15:43.412 327 15627.61 395.63 53017.07 88888.00 2019-11-23 05:15:43.912 327 15627.59 395.63 53017.08 88888.00 2019-11-23 05:15:44.412 327 15627.60 395.65 53017.11 88888.00 2019-11-23 05:15:44.912 327 15627.61 395.68 53017.12 88888.00 2019-11-23 05:15:45.412 327 15627.62 395.70 53017.16 88888.00 2019-11-23 05:15:45.912 327 15627.61 395.70 53017.14 88888.00 2019-11-23 05:15:46.412 327 15627.59 395.74 53017.13 88888.00 2019-11-23 05:15:46.912 327 15627.64 395.76 53017.18 88888.00 2019-11-23 05:15:47.412 327 15627.64 395.75 53017.18 88888.00 2019-11-23 05:15:47.912 327 15627.63 395.75 53017.20 88888.00 2019-11-23 05:15:48.412 327 15627.63 395.77 53017.18 88888.00 2019-11-23 05:15:48.912 327 15627.59 395.79 53017.22 88888.00 2019-11-23 05:15:49.412 327 15627.58 395.80 53017.20 88888.00 2019-11-23 05:15:49.912 327 15627.61 395.87 53017.24 88888.00 2019-11-23 05:15:50.412 327 15627.62 395.92 53017.29 88888.00 2019-11-23 05:15:50.912 327 15627.63 395.93 53017.28 88888.00 2019-11-23 05:15:51.412 327 15627.63 395.97 53017.30 88888.00 2019-11-23 05:15:51.912 327 15627.62 395.97 53017.34 88888.00 2019-11-23 05:15:52.412 327 15627.66 395.99 53017.38 88888.00 2019-11-23 05:15:52.912 327 15627.59 396.03 53017.39 88888.00 2019-11-23 05:15:53.412 327 15627.59 396.04 53017.39 88888.00 2019-11-23 05:15:53.912 327 15627.67 396.00 53017.46 88888.00 2019-11-23 05:15:54.412 327 15627.67 396.02 53017.52 88888.00 2019-11-23 05:15:54.912 327 15627.66 396.06 53017.57 88888.00 2019-11-23 05:15:55.412 327 15627.63 396.09 53017.61 88888.00 2019-11-23 05:15:55.912 327 15627.68 396.12 53017.64 88888.00 2019-11-23 05:15:56.412 327 15627.67 396.16 53017.65 88888.00 2019-11-23 05:15:56.912 327 15627.67 396.20 53017.69 88888.00 2019-11-23 05:15:57.412 327 15627.67 396.22 53017.71 88888.00 2019-11-23 05:15:57.912 327 15627.64 396.25 53017.76 88888.00 2019-11-23 05:15:58.412 327 15627.62 396.26 53017.76 88888.00 2019-11-23 05:15:58.912 327 15627.61 396.27 53017.82 88888.00 2019-11-23 05:15:59.412 327 15627.62 396.29 53017.84 88888.00 2019-11-23 05:15:59.912 327 15627.64 396.27 53017.83 88888.00 2019-11-23 05:16:00.412 327 15627.59 396.28 53017.83 88888.00 2019-11-23 05:16:00.912 327 15627.62 396.29 53017.89 88888.00 2019-11-23 05:16:01.412 327 15627.66 396.23 53017.92 88888.00 2019-11-23 05:16:01.912 327 15627.61 396.19 53017.92 88888.00 2019-11-23 05:16:02.412 327 15627.60 396.27 53017.91 88888.00 2019-11-23 05:16:02.912 327 15627.60 396.29 53017.88 88888.00 2019-11-23 05:16:03.412 327 15627.60 396.43 53017.88 88888.00 2019-11-23 05:16:03.912 327 15627.57 396.47 53017.91 88888.00 2019-11-23 05:16:04.412 327 15627.60 396.53 53018.01 88888.00 2019-11-23 05:16:04.912 327 15627.59 396.56 53018.07 88888.00 2019-11-23 05:16:05.412 327 15627.60 396.60 53018.08 88888.00 2019-11-23 05:16:05.912 327 15627.62 396.61 53018.12 88888.00 2019-11-23 05:16:06.412 327 15627.58 396.62 53018.12 88888.00 2019-11-23 05:16:06.912 327 15627.51 396.66 53018.10 88888.00 2019-11-23 05:16:07.412 327 15627.49 396.70 53018.14 88888.00 2019-11-23 05:16:07.912 327 15627.50 396.68 53018.18 88888.00 2019-11-23 05:16:08.412 327 15627.52 396.73 53018.22 88888.00 2019-11-23 05:16:08.912 327 15627.49 396.78 53018.29 88888.00 2019-11-23 05:16:09.412 327 15627.45 396.81 53018.28 88888.00 2019-11-23 05:16:09.912 327 15627.44 396.84 53018.31 88888.00 2019-11-23 05:16:10.412 327 15627.41 396.87 53018.32 88888.00 2019-11-23 05:16:10.912 327 15627.41 396.91 53018.36 88888.00 2019-11-23 05:16:11.412 327 15627.42 396.91 53018.43 88888.00 2019-11-23 05:16:11.912 327 15627.40 396.92 53018.47 88888.00 2019-11-23 05:16:12.412 327 15627.40 396.91 53018.46 88888.00 2019-11-23 05:16:12.912 327 15627.40 396.97 53018.48 88888.00 2019-11-23 05:16:13.412 327 15627.42 396.99 53018.52 88888.00 2019-11-23 05:16:13.912 327 15627.39 396.98 53018.55 88888.00 2019-11-23 05:16:14.412 327 15627.39 396.98 53018.57 88888.00 2019-11-23 05:16:14.912 327 15627.39 396.97 53018.59 88888.00 2019-11-23 05:16:15.412 327 15627.37 397.00 53018.62 88888.00 2019-11-23 05:16:15.912 327 15627.32 396.98 53018.57 88888.00 2019-11-23 05:16:16.412 327 15627.30 396.96 53018.55 88888.00 2019-11-23 05:16:16.912 327 15627.31 397.01 53018.53 88888.00 2019-11-23 05:16:17.412 327 15627.28 397.07 53018.53 88888.00 2019-11-23 05:16:17.912 327 15627.30 397.11 53018.54 88888.00 2019-11-23 05:16:18.412 327 15627.31 397.13 53018.63 88888.00 2019-11-23 05:16:18.912 327 15627.31 397.11 53018.74 88888.00 2019-11-23 05:16:19.412 327 15627.31 397.13 53018.72 88888.00 2019-11-23 05:16:19.912 327 15627.27 397.16 53018.71 88888.00 2019-11-23 05:16:20.412 327 15627.22 397.18 53018.71 88888.00 2019-11-23 05:16:20.912 327 15627.28 397.18 53018.69 88888.00 2019-11-23 05:16:21.412 327 15627.25 397.22 53018.67 88888.00 2019-11-23 05:16:21.912 327 15627.18 397.24 53018.68 88888.00 2019-11-23 05:16:22.412 327 15627.18 397.23 53018.71 88888.00 2019-11-23 05:16:22.912 327 15627.23 397.23 53018.74 88888.00 2019-11-23 05:16:23.912 327 15627.22 397.25 53018.73 88888.00 2019-11-23 05:16:24.412 327 15627.19 397.26 53018.72 88888.00 2019-11-23 05:16:24.912 327 15627.18 397.32 53018.73 88888.00 2019-11-23 05:16:25.412 327 15627.16 397.35 53018.72 88888.00 2019-11-23 05:16:25.912 327 15627.17 397.38 53018.73 88888.00 2019-11-23 05:16:26.412 327 15627.18 397.38 53018.72 88888.00 2019-11-23 05:16:26.912 327 15627.13 397.38 53018.76 88888.00 2019-11-23 05:16:27.412 327 15627.13 397.39 53018.70 88888.00 2019-11-23 05:16:27.912 327 15627.14 397.41 53018.72 88888.00 2019-11-23 05:16:28.412 327 15627.19 397.41 53018.76 88888.00 2019-11-23 05:16:28.912 327 15627.18 397.42 53018.82 88888.00 2019-11-23 05:16:29.412 327 15627.15 397.43 53018.83 88888.00 2019-11-23 05:16:29.912 327 15627.16 397.44 53018.83 88888.00 2019-11-23 05:16:30.412 327 15627.19 397.43 53018.78 88888.00 2019-11-23 05:16:30.912 327 15627.18 397.43 53018.77 88888.00 2019-11-23 05:16:31.412 327 15627.21 397.42 53018.76 88888.00 2019-11-23 05:16:31.912 327 15627.21 397.47 53018.75 88888.00 2019-11-23 05:16:32.412 327 15627.23 397.49 53018.74 88888.00 2019-11-23 05:16:32.912 327 15627.26 397.47 53018.78 88888.00 2019-11-23 05:16:33.912 327 15627.21 397.47 53018.80 88888.00 2019-11-23 05:16:34.412 327 15627.22 397.46 53018.79 88888.00 2019-11-23 05:16:34.912 327 15627.21 397.44 53018.78 88888.00 2019-11-23 05:16:35.412 327 15627.21 397.49 53018.78 88888.00 2019-11-23 05:16:35.912 327 15627.19 397.55 53018.78 88888.00 2019-11-23 05:16:36.412 327 15627.19 397.53 53018.78 88888.00 2019-11-23 05:16:36.912 327 15627.18 397.55 53018.80 88888.00 2019-11-23 05:16:37.412 327 15627.16 397.55 53018.80 88888.00 2019-11-23 05:16:37.912 327 15627.13 397.53 53018.79 88888.00 2019-11-23 05:16:38.412 327 15627.17 397.51 53018.82 88888.00 2019-11-23 05:16:38.912 327 15627.19 397.53 53018.82 88888.00 2019-11-23 05:16:39.412 327 15627.16 397.49 53018.83 88888.00 2019-11-23 05:16:39.912 327 15627.17 397.49 53018.87 88888.00 2019-11-23 05:16:40.412 327 15627.22 397.50 53018.93 88888.00 2019-11-23 05:16:40.912 327 15627.22 397.52 53018.96 88888.00 2019-11-23 05:16:41.412 327 15627.17 397.53 53018.99 88888.00 2019-11-23 05:16:41.912 327 15627.13 397.52 53018.97 88888.00 2019-11-23 05:16:42.412 327 15627.13 397.57 53018.95 88888.00 2019-11-23 05:16:42.912 327 15627.13 397.56 53018.92 88888.00 2019-11-23 05:16:43.412 327 15627.16 397.55 53018.91 88888.00 2019-11-23 05:16:43.912 327 15627.15 397.57 53018.91 88888.00 2019-11-23 05:16:44.412 327 15627.14 397.61 53018.92 88888.00 2019-11-23 05:16:44.912 327 15627.10 397.61 53018.93 88888.00 2019-11-23 05:16:45.412 327 15627.13 397.59 53018.92 88888.00 2019-11-23 05:16:45.912 327 15627.14 397.58 53018.94 88888.00 2019-11-23 05:16:46.412 327 15627.16 397.58 53018.94 88888.00 2019-11-23 05:16:46.912 327 15627.17 397.59 53019.00 88888.00 2019-11-23 05:16:47.412 327 15627.18 397.61 53018.98 88888.00 2019-11-23 05:16:47.912 327 15627.24 397.58 53018.98 88888.00 2019-11-23 05:16:48.412 327 15627.21 397.58 53018.95 88888.00 2019-11-23 05:16:48.913 327 15627.16 397.57 53018.90 88888.00 2019-11-23 05:16:49.413 327 15627.18 397.58 53018.91 88888.00 2019-11-23 05:16:49.913 327 15627.16 397.57 53018.96 88888.00 2019-11-23 05:16:50.413 327 15627.14 397.57 53019.02 88888.00 2019-11-23 05:16:50.913 327 15627.16 397.65 53019.03 88888.00 2019-11-23 05:16:51.913 327 15627.14 397.67 53018.96 88888.00 2019-11-23 05:16:52.413 327 15627.15 397.65 53018.96 88888.00 2019-11-23 05:16:52.913 327 15627.09 397.60 53018.98 88888.00 2019-11-23 05:16:53.413 327 15627.10 397.56 53018.97 88888.00 2019-11-23 05:16:53.913 327 15627.14 397.60 53018.95 88888.00 2019-11-23 05:16:54.413 327 15627.14 397.64 53018.96 88888.00 2019-11-23 05:16:54.913 327 15627.13 397.63 53019.05 88888.00 2019-11-23 05:16:55.413 327 15627.14 397.65 53019.11 88888.00 2019-11-23 05:16:55.913 327 15627.19 397.66 53019.11 88888.00 2019-11-23 05:16:56.413 327 15627.19 397.66 53019.07 88888.00 2019-11-23 05:16:56.913 327 15627.15 397.66 53019.05 88888.00 2019-11-23 05:16:57.413 327 15627.15 397.67 53019.08 88888.00 2019-11-23 05:16:57.913 327 15627.14 397.73 53019.09 88888.00 2019-11-23 05:16:58.413 327 15627.10 397.75 53019.10 88888.00 2019-11-23 05:16:58.913 327 15627.07 397.75 53019.13 88888.00 2019-11-23 05:16:59.413 327 15627.10 397.76 53019.17 88888.00 2019-11-23 05:16:59.913 327 15627.12 397.72 53019.23 88888.00 2019-11-23 05:17:00.413 327 15627.10 397.72 53019.23 88888.00 2019-11-23 05:17:00.913 327 15627.09 397.74 53019.15 88888.00 2019-11-23 05:17:01.413 327 15627.16 397.68 53019.13 88888.00 2019-11-23 05:17:01.913 327 15627.21 397.69 53019.23 88888.00 2019-11-23 05:17:02.413 327 15627.16 397.76 53019.29 88888.00 2019-11-23 05:17:02.913 327 15627.17 397.79 53019.25 88888.00 2019-11-23 05:17:03.413 327 15627.16 397.79 53019.28 88888.00 2019-11-23 05:17:03.913 327 15627.17 397.78 53019.32 88888.00 2019-11-23 05:17:04.413 327 15627.19 397.82 53019.26 88888.00 2019-11-23 05:17:05.413 327 15627.22 397.83 53019.28 88888.00 2019-11-23 05:17:05.913 327 15627.21 397.81 53019.30 88888.00 2019-11-23 05:17:06.413 327 15627.19 397.78 53019.34 88888.00 2019-11-23 05:17:06.913 327 15627.17 397.81 53019.35 88888.00 2019-11-23 05:17:07.413 327 15627.15 397.79 53019.38 88888.00 2019-11-23 05:17:07.913 327 15627.18 397.81 53019.36 88888.00 2019-11-23 05:17:08.413 327 15627.19 397.83 53019.40 88888.00 2019-11-23 05:17:08.913 327 15627.15 397.83 53019.51 88888.00 2019-11-23 05:17:09.413 327 15627.15 397.82 53019.52 88888.00 2019-11-23 05:17:09.913 327 15627.15 397.84 53019.53 88888.00 2019-11-23 05:17:10.413 327 15627.17 397.86 53019.51 88888.00 2019-11-23 05:17:10.913 327 15627.19 397.87 53019.45 88888.00 2019-11-23 05:17:11.413 327 15627.17 397.90 53019.40 88888.00 2019-11-23 05:17:11.913 327 15627.16 397.90 53019.43 88888.00 2019-11-23 05:17:12.413 327 15627.10 397.92 53019.49 88888.00 2019-11-23 05:17:12.913 327 15627.14 397.98 53019.52 88888.00 2019-11-23 05:17:13.413 327 15627.18 397.96 53019.56 88888.00 2019-11-23 05:17:13.913 327 15627.19 397.95 53019.57 88888.00 2019-11-23 05:17:14.413 327 15627.22 397.96 53019.57 88888.00 2019-11-23 05:17:14.913 327 15627.22 397.99 53019.55 88888.00 2019-11-23 05:17:15.413 327 15627.21 398.00 53019.55 88888.00 2019-11-23 05:17:15.913 327 15627.19 398.00 53019.54 88888.00 2019-11-23 05:17:16.413 327 15627.15 398.00 53019.59 88888.00 2019-11-23 05:17:16.913 327 15627.15 398.01 53019.64 88888.00 2019-11-23 05:17:17.413 327 15627.15 398.04 53019.64 88888.00 2019-11-23 05:17:17.913 327 15627.19 398.11 53019.60 88888.00 2019-11-23 05:17:18.413 327 15627.16 398.10 53019.59 88888.00 2019-11-23 05:17:18.913 327 15627.13 398.10 53019.59 88888.00 2019-11-23 05:17:19.413 327 15627.14 398.08 53019.70 88888.00 2019-11-23 05:17:19.913 327 15627.16 398.04 53019.71 88888.00 2019-11-23 05:17:20.413 327 15627.13 398.05 53019.70 88888.00 2019-11-23 05:17:20.913 327 15627.15 398.07 53019.71 88888.00 2019-11-23 05:17:21.413 327 15627.13 398.10 53019.76 88888.00 2019-11-23 05:17:21.913 327 15627.10 398.10 53019.80 88888.00 2019-11-23 05:17:22.413 327 15627.12 398.13 53019.80 88888.00 2019-11-23 05:17:22.913 327 15627.10 398.19 53019.79 88888.00 2019-11-23 05:17:23.413 327 15627.14 398.19 53019.79 88888.00 2019-11-23 05:17:23.913 327 15627.12 398.22 53019.79 88888.00 2019-11-23 05:17:24.413 327 15627.12 398.24 53019.84 88888.00 2019-11-23 05:17:24.913 327 15627.14 398.24 53019.89 88888.00 2019-11-23 05:17:25.413 327 15627.14 398.25 53019.92 88888.00 2019-11-23 05:17:25.913 327 15627.12 398.29 53019.94 88888.00 2019-11-23 05:17:26.413 327 15627.15 398.30 53019.99 88888.00 2019-11-23 05:17:26.913 327 15627.14 398.33 53019.92 88888.00 2019-11-23 05:17:27.413 327 15627.17 398.34 53019.97 88888.00 2019-11-23 05:17:27.913 327 15627.18 398.30 53020.00 88888.00 2019-11-23 05:17:28.413 327 15627.14 398.33 53019.98 88888.00 2019-11-23 05:17:28.913 327 15627.10 398.36 53019.99 88888.00 2019-11-23 05:17:29.413 327 15627.13 398.36 53020.06 88888.00 2019-11-23 05:17:29.913 327 15627.15 398.34 53020.09 88888.00 2019-11-23 05:17:30.413 327 15627.21 398.33 53020.10 88888.00 2019-11-23 05:17:30.913 327 15627.21 398.39 53020.16 88888.00 2019-11-23 05:17:31.413 327 15627.24 398.35 53020.21 88888.00 2019-11-23 05:17:31.913 327 15627.27 398.38 53020.20 88888.00 2019-11-23 05:17:32.413 327 15627.28 398.42 53020.19 88888.00 2019-11-23 05:17:32.913 327 15627.28 398.42 53020.23 88888.00 2019-11-23 05:17:33.413 327 15627.31 398.42 53020.28 88888.00 2019-11-23 05:17:33.913 327 15627.40 398.46 53020.35 88888.00 2019-11-23 05:17:34.413 327 15627.42 398.43 53020.37 88888.00 2019-11-23 05:17:34.913 327 15627.41 398.47 53020.35 88888.00 2019-11-23 05:17:35.413 327 15627.46 398.53 53020.31 88888.00 2019-11-23 05:17:35.913 327 15627.46 398.55 53020.40 88888.00 2019-11-23 05:17:36.413 327 15627.45 398.61 53020.43 88888.00 2019-11-23 05:17:36.913 327 15627.48 398.63 53020.38 88888.00 2019-11-23 05:17:37.413 327 15627.48 398.67 53020.46 88888.00 2019-11-23 05:17:37.913 327 15627.48 398.73 53020.48 88888.00 2019-11-23 05:17:38.413 327 15627.52 398.72 53020.52 88888.00 2019-11-23 05:17:38.913 327 15627.50 398.68 53020.50 88888.00 2019-11-23 05:17:39.413 327 15627.52 398.69 53020.52 88888.00 2019-11-23 05:17:39.913 327 15627.52 398.72 53020.52 88888.00 2019-11-23 05:17:40.413 327 15627.55 398.72 53020.57 88888.00 2019-11-23 05:17:40.913 327 15627.55 398.74 53020.56 88888.00 2019-11-23 05:17:41.413 327 15627.57 398.79 53020.59 88888.00 2019-11-23 05:17:41.913 327 15627.60 398.78 53020.64 88888.00 2019-11-23 05:17:42.413 327 15627.60 398.78 53020.65 88888.00 2019-11-23 05:17:42.913 327 15627.53 398.81 53020.66 88888.00 2019-11-23 05:17:43.413 327 15627.54 398.82 53020.67 88888.00 2019-11-23 05:17:43.913 327 15627.55 398.80 53020.65 88888.00 2019-11-23 05:17:44.413 327 15627.61 398.82 53020.67 88888.00 2019-11-23 05:17:44.913 327 15627.58 398.79 53020.72 88888.00 2019-11-23 05:17:45.413 327 15627.60 398.85 53020.77 88888.00 2019-11-23 05:17:45.913 327 15627.61 398.88 53020.78 88888.00 2019-11-23 05:17:47.413 327 15627.59 398.89 53020.76 88888.00 2019-11-23 05:17:47.913 327 15627.60 398.93 53020.78 88888.00 2019-11-23 05:17:48.413 327 15627.61 398.96 53020.83 88888.00 2019-11-23 05:17:48.913 327 15627.61 398.98 53020.87 88888.00 2019-11-23 05:17:49.413 327 15627.66 399.02 53020.81 88888.00 2019-11-23 05:17:49.913 327 15627.70 399.00 53020.89 88888.00 2019-11-23 05:17:50.413 327 15627.68 398.98 53020.95 88888.00 2019-11-23 05:17:50.913 327 15627.68 398.98 53021.00 88888.00 2019-11-23 05:17:51.413 327 15627.69 399.00 53020.95 88888.00 2019-11-23 05:17:51.913 327 15627.77 399.02 53020.98 88888.00 2019-11-23 05:17:52.413 327 15627.78 399.03 53021.03 88888.00 2019-11-23 05:17:52.913 327 15627.80 399.04 53021.05 88888.00 2019-11-23 05:17:53.413 327 15627.85 399.02 53021.12 88888.00 2019-11-23 05:17:53.913 327 15627.85 399.07 53021.13 88888.00 2019-11-23 05:17:54.413 327 15627.85 399.11 53021.11 88888.00 2019-11-23 05:17:54.913 327 15627.87 399.12 53021.09 88888.00 2019-11-23 05:17:55.413 327 15627.90 399.15 53021.07 88888.00 2019-11-23 05:17:55.913 327 15627.94 399.17 53021.10 88888.00 2019-11-23 05:17:56.413 327 15627.98 399.19 53021.11 88888.00 2019-11-23 05:17:56.913 327 15628.03 399.20 53021.12 88888.00 2019-11-23 05:17:57.413 327 15628.11 399.21 53021.12 88888.00 2019-11-23 05:17:57.913 327 15628.07 399.22 53021.13 88888.00 2019-11-23 05:17:58.413 327 15628.09 399.23 53021.11 88888.00 2019-11-23 05:17:58.913 327 15628.18 399.26 53021.14 88888.00 2019-11-23 05:17:59.413 327 15628.20 399.32 53021.21 88888.00 2019-11-23 05:17:59.913 327 15628.20 399.33 53021.22 88888.00 2019-11-23 05:18:00.413 327 15628.26 399.34 53021.28 88888.00 2019-11-23 05:18:00.913 327 15628.25 399.34 53021.33 88888.00 2019-11-23 05:18:01.413 327 15628.29 399.39 53021.35 88888.00 2019-11-23 05:18:01.913 327 15628.34 399.42 53021.37 88888.00 2019-11-23 05:18:02.413 327 15628.39 399.45 53021.37 88888.00 2019-11-23 05:18:02.913 327 15628.43 399.46 53021.36 88888.00 2019-11-23 05:18:03.413 327 15628.45 399.47 53021.38 88888.00 2019-11-23 05:18:03.913 327 15628.54 399.49 53021.39 88888.00 2019-11-23 05:18:04.413 327 15628.59 399.54 53021.44 88888.00 2019-11-23 05:18:04.913 327 15628.59 399.59 53021.49 88888.00 2019-11-23 05:18:05.413 327 15628.63 399.63 53021.53 88888.00 2019-11-23 05:18:05.913 327 15628.70 399.64 53021.53 88888.00 2019-11-23 05:18:06.413 327 15628.72 399.68 53021.57 88888.00 2019-11-23 05:18:06.913 327 15628.76 399.73 53021.60 88888.00 2019-11-23 05:18:07.413 327 15628.84 399.74 53021.67 88888.00 2019-11-23 05:18:07.913 327 15628.86 399.79 53021.72 88888.00 2019-11-23 05:18:08.413 327 15628.89 399.85 53021.73 88888.00 2019-11-23 05:18:08.913 327 15628.96 399.90 53021.73 88888.00 2019-11-23 05:18:09.413 327 15629.04 399.91 53021.74 88888.00 2019-11-23 05:18:09.913 327 15629.13 399.93 53021.79 88888.00 2019-11-23 05:18:10.413 327 15629.17 399.97 53021.82 88888.00 2019-11-23 05:18:10.913 327 15629.21 400.01 53021.88 88888.00 2019-11-23 05:18:11.413 327 15629.22 400.06 53021.93 88888.00 2019-11-23 05:18:11.913 327 15629.32 400.09 53021.97 88888.00 2019-11-23 05:18:12.413 327 15629.38 400.11 53022.00 88888.00 2019-11-23 05:18:12.913 327 15629.45 400.12 53022.02 88888.00 2019-11-23 05:18:13.413 327 15629.51 400.14 53022.07 88888.00 2019-11-23 05:18:13.913 327 15629.54 400.18 53022.12 88888.00 2019-11-23 05:18:14.413 327 15629.53 400.23 53022.20 88888.00 2019-11-23 05:18:14.913 327 15629.59 400.25 53022.26 88888.00 2019-11-23 05:18:15.413 327 15629.63 400.27 53022.22 88888.00 2019-11-23 05:18:15.913 327 15629.66 400.27 53022.22 88888.00 2019-11-23 05:18:16.413 327 15629.70 400.33 53022.31 88888.00 2019-11-23 05:18:16.913 327 15629.79 400.37 53022.36 88888.00 2019-11-23 05:18:17.413 327 15629.83 400.40 53022.42 88888.00 2019-11-23 05:18:17.913 327 15629.92 400.41 53022.46 88888.00 2019-11-23 05:18:18.413 327 15629.96 400.44 53022.48 88888.00 2019-11-23 05:18:18.913 327 15629.99 400.47 53022.57 88888.00 2019-11-23 05:18:19.413 327 15630.04 400.45 53022.61 88888.00 2019-11-23 05:18:19.913 327 15630.06 400.45 53022.57 88888.00 2019-11-23 05:18:20.413 327 15630.11 400.49 53022.61 88888.00 2019-11-23 05:18:20.913 327 15630.15 400.49 53022.70 88888.00 2019-11-23 05:18:21.413 327 15630.16 400.49 53022.76 88888.00 2019-11-23 05:18:21.913 327 15630.24 400.55 53022.80 88888.00 2019-11-23 05:18:22.413 327 15630.33 400.58 53022.82 88888.00 2019-11-23 05:18:22.913 327 15630.35 400.60 53022.86 88888.00 2019-11-23 05:18:23.413 327 15630.41 400.63 53022.88 88888.00 2019-11-23 05:18:23.913 327 15630.43 400.63 53022.93 88888.00 2019-11-23 05:18:24.413 327 15630.47 400.61 53022.98 88888.00 2019-11-23 05:18:24.913 327 15630.55 400.67 53023.02 88888.00 2019-11-23 05:18:25.413 327 15630.53 400.72 53023.02 88888.00 2019-11-23 05:18:25.913 327 15630.58 400.74 53023.02 88888.00 2019-11-23 05:18:26.413 327 15630.60 400.74 53023.05 88888.00 2019-11-23 05:18:26.913 327 15630.62 400.71 53023.10 88888.00 2019-11-23 05:18:27.413 327 15630.66 400.72 53023.15 88888.00 2019-11-23 05:18:28.413 327 15630.70 400.75 53023.26 88888.00 2019-11-23 05:18:28.913 327 15630.73 400.79 53023.31 88888.00 2019-11-23 05:18:29.413 327 15630.75 400.84 53023.35 88888.00 2019-11-23 05:18:29.913 327 15630.75 400.86 53023.32 88888.00 2019-11-23 05:18:30.413 327 15630.77 400.86 53023.36 88888.00 2019-11-23 05:18:30.913 327 15630.78 400.87 53023.40 88888.00 2019-11-23 05:18:31.413 327 15630.80 400.89 53023.45 88888.00 2019-11-23 05:18:31.913 327 15630.82 400.94 53023.42 88888.00 2019-11-23 05:18:32.413 327 15630.80 400.95 53023.47 88888.00 2019-11-23 05:18:32.913 327 15630.82 400.92 53023.46 88888.00 2019-11-23 05:18:33.413 327 15630.82 400.90 53023.52 88888.00 2019-11-23 05:18:33.913 327 15630.83 400.87 53023.57 88888.00 2019-11-23 05:18:34.413 327 15630.77 400.88 53023.57 88888.00 2019-11-23 05:18:34.913 327 15630.74 400.89 53023.63 88888.00 2019-11-23 05:18:35.413 327 15630.71 400.88 53023.68 88888.00 2019-11-23 05:18:35.913 327 15630.69 400.96 53023.67 88888.00 2019-11-23 05:18:36.413 327 15630.73 401.01 53023.71 88888.00 2019-11-23 05:18:36.913 327 15630.67 401.03 53023.74 88888.00 2019-11-23 05:18:37.413 327 15630.69 400.98 53023.75 88888.00 2019-11-23 05:18:38.413 327 15630.57 401.05 53023.75 88888.00 2019-11-23 05:18:38.913 327 15630.56 401.05 53023.79 88888.00 2019-11-23 05:18:39.413 327 15630.50 401.06 53023.84 88888.00 2019-11-23 05:18:39.913 327 15630.44 401.09 53023.89 88888.00 2019-11-23 05:18:40.413 327 15630.41 401.10 53023.87 88888.00 2019-11-23 05:18:40.913 327 15630.44 401.09 53023.89 88888.00 2019-11-23 05:18:41.413 327 15630.43 401.10 53023.89 88888.00 2019-11-23 05:18:41.913 327 15630.40 401.10 53023.94 88888.00 2019-11-23 05:18:42.413 327 15630.40 401.11 53023.98 88888.00 2019-11-23 05:18:42.913 327 15630.37 401.07 53024.03 88888.00 2019-11-23 05:18:43.413 327 15630.32 401.07 53024.09 88888.00 2019-11-23 05:18:43.913 327 15630.35 401.06 53024.08 88888.00 2019-11-23 05:18:44.413 327 15630.37 401.03 53024.07 88888.00 2019-11-23 05:18:44.913 327 15630.40 401.04 53024.11 88888.00 2019-11-23 05:18:45.413 327 15630.38 401.11 53024.10 88888.00 2019-11-23 05:18:45.913 327 15630.35 401.11 53024.04 88888.00 2019-11-23 05:18:46.413 327 15630.38 401.09 53024.06 88888.00 2019-11-23 05:18:46.913 327 15630.37 401.09 53024.11 88888.00 2019-11-23 05:18:47.413 327 15630.34 401.09 53024.16 88888.00 2019-11-23 05:18:47.913 327 15630.37 401.06 53024.12 88888.00 2019-11-23 05:18:48.413 327 15630.37 401.09 53024.07 88888.00 2019-11-23 05:18:48.913 327 15630.34 401.12 53024.11 88888.00 2019-11-23 05:18:49.413 327 15630.40 401.12 53024.12 88888.00 2019-11-23 05:18:49.913 327 15630.37 401.11 53024.17 88888.00 2019-11-23 05:18:50.413 327 15630.35 401.07 53024.20 88888.00 2019-11-23 05:18:50.913 327 15630.40 401.11 53024.26 88888.00 2019-11-23 05:18:51.413 327 15630.37 401.06 53024.18 88888.00 2019-11-23 05:18:51.913 327 15630.40 401.15 53024.17 88888.00 2019-11-23 05:18:52.413 327 15630.37 401.18 53024.21 88888.00 2019-11-23 05:18:52.913 327 15630.35 401.15 53024.23 88888.00 2019-11-23 05:18:53.413 327 15630.31 401.18 53024.28 88888.00 2019-11-23 05:18:53.913 327 15630.33 401.18 53024.31 88888.00 2019-11-23 05:18:54.413 327 15630.34 401.16 53024.32 88888.00 2019-11-23 05:18:54.913 327 15630.33 401.16 53024.30 88888.00 2019-11-23 05:18:55.413 327 15630.28 401.18 53024.34 88888.00 2019-11-23 05:18:55.913 327 15630.30 401.19 53024.34 88888.00 2019-11-23 05:18:56.413 327 15630.35 401.18 53024.34 88888.00 2019-11-23 05:18:56.913 327 15630.37 401.18 53024.30 88888.00 2019-11-23 05:18:57.413 327 15630.37 401.19 53024.33 88888.00 2019-11-23 05:18:57.913 327 15630.37 401.15 53024.37 88888.00 2019-11-23 05:18:58.413 327 15630.37 401.18 53024.34 88888.00 2019-11-23 05:18:58.913 327 15630.39 401.24 53024.32 88888.00 2019-11-23 05:18:59.413 327 15630.35 401.27 53024.35 88888.00 2019-11-23 05:18:59.913 327 15630.31 401.27 53024.38 88888.00 2019-11-23 05:19:00.413 327 15630.35 401.22 53024.35 88888.00 2019-11-23 05:19:00.913 327 15630.39 401.13 53024.38 88888.00 2019-11-23 05:19:01.413 327 15630.39 401.23 53024.39 88888.00 2019-11-23 05:19:01.913 327 15630.40 401.24 53024.41 88888.00 2019-11-23 05:19:02.413 327 15630.43 401.26 53024.40 88888.00 2019-11-23 05:19:02.913 327 15630.44 401.27 53024.47 88888.00 2019-11-23 05:19:03.413 327 15630.42 401.24 53024.47 88888.00 2019-11-23 05:19:03.913 327 15630.38 401.26 53024.51 88888.00 2019-11-23 05:19:04.413 327 15630.33 401.30 53024.52 88888.00 2019-11-23 05:19:04.913 327 15630.38 401.32 53024.53 88888.00 2019-11-23 05:19:05.413 327 15630.38 401.30 53024.47 88888.00 2019-11-23 05:19:05.913 327 15630.32 401.31 53024.46 88888.00 2019-11-23 05:19:06.413 327 15630.32 401.31 53024.50 88888.00 2019-11-23 05:19:06.913 327 15630.32 401.28 53024.52 88888.00 2019-11-23 05:19:07.413 327 15630.33 401.27 53024.50 88888.00 2019-11-23 05:19:07.913 327 15630.33 401.24 53024.54 88888.00 2019-11-23 05:19:08.413 327 15630.30 401.22 53024.57 88888.00 2019-11-23 05:19:08.913 327 15630.30 401.24 53024.58 88888.00 2019-11-23 05:19:09.413 327 15630.32 401.26 53024.58 88888.00 2019-11-23 05:19:09.913 327 15630.31 401.24 53024.54 88888.00 2019-11-23 05:19:10.413 327 15630.32 401.21 53024.52 88888.00 2019-11-23 05:19:10.913 327 15630.31 401.22 53024.50 88888.00 2019-11-23 05:19:11.413 327 15630.29 401.26 53024.54 88888.00 2019-11-23 05:19:11.913 327 15630.26 401.28 53024.61 88888.00 2019-11-23 05:19:12.413 327 15630.23 401.28 53024.66 88888.00 2019-11-23 05:19:12.913 327 15630.23 401.31 53024.61 88888.00 2019-11-23 05:19:13.413 327 15630.22 401.32 53024.58 88888.00 2019-11-23 05:19:13.913 327 15630.21 401.29 53024.53 88888.00 2019-11-23 05:19:14.413 327 15630.24 401.33 53024.54 88888.00 2019-11-23 05:19:14.913 327 15630.20 401.36 53024.58 88888.00 2019-11-23 05:19:15.413 327 15630.24 401.36 53024.61 88888.00 2019-11-23 05:19:15.913 327 15630.21 401.35 53024.62 88888.00 2019-11-23 05:19:16.413 327 15630.20 401.33 53024.63 88888.00 2019-11-23 05:19:16.913 327 15630.22 401.31 53024.67 88888.00 2019-11-23 05:19:17.413 327 15630.25 401.32 53024.63 88888.00 2019-11-23 05:19:17.913 327 15630.16 401.33 53024.64 88888.00 2019-11-23 05:19:18.413 327 15630.10 401.30 53024.67 88888.00 2019-11-23 05:19:18.913 327 15630.11 401.29 53024.71 88888.00 2019-11-23 05:19:19.913 327 15630.05 401.32 53024.69 88888.00 2019-11-23 05:19:20.413 327 15630.01 401.30 53024.67 88888.00 2019-11-23 05:19:20.913 327 15630.01 401.29 53024.75 88888.00 2019-11-23 05:19:21.413 327 15629.99 401.36 53024.72 88888.00 2019-11-23 05:19:21.913 327 15630.01 401.37 53024.68 88888.00 2019-11-23 05:19:22.413 327 15629.95 401.37 53024.68 88888.00 2019-11-23 05:19:22.913 327 15629.95 401.37 53024.67 88888.00 2019-11-23 05:19:23.413 327 15629.95 401.36 53024.71 88888.00 2019-11-23 05:19:23.913 327 15629.93 401.32 53024.69 88888.00 2019-11-23 05:19:24.413 327 15629.90 401.36 53024.70 88888.00 2019-11-23 05:19:24.913 327 15629.92 401.36 53024.73 88888.00 2019-11-23 05:19:25.413 327 15629.93 401.35 53024.73 88888.00 2019-11-23 05:19:25.913 327 15629.93 401.33 53024.70 88888.00 2019-11-23 05:19:26.413 327 15629.95 401.29 53024.72 88888.00 2019-11-23 05:19:26.913 327 15629.98 401.33 53024.72 88888.00 2019-11-23 05:19:27.413 327 15629.92 401.33 53024.74 88888.00 2019-11-23 05:19:27.913 327 15629.85 401.32 53024.69 88888.00 2019-11-23 05:19:28.413 327 15629.87 401.32 53024.70 88888.00 2019-11-23 05:19:28.913 327 15629.90 401.35 53024.73 88888.00 2019-11-23 05:19:29.413 327 15629.97 401.35 53024.76 88888.00 2019-11-23 05:19:29.913 327 15630.10 401.36 53024.80 88888.00 2019-11-23 05:19:30.413 327 15630.10 401.40 53024.82 88888.00 2019-11-23 05:19:30.913 327 15630.12 401.45 53024.80 88888.00 2019-11-23 05:19:31.413 327 15630.13 401.47 53024.81 88888.00 2019-11-23 05:19:31.913 327 15630.20 401.46 53024.80 88888.00 2019-11-23 05:19:32.413 327 15630.23 401.52 53024.79 88888.00 2019-11-23 05:19:32.913 327 15630.23 401.53 53024.84 88888.00 2019-11-23 05:19:33.413 327 15630.30 401.53 53024.91 88888.00 2019-11-23 05:19:33.913 327 15630.32 401.50 53024.94 88888.00 2019-11-23 05:19:34.413 327 15630.32 401.50 53024.93 88888.00 2019-11-23 05:19:34.913 327 15630.37 401.49 53024.89 88888.00 2019-11-23 05:19:35.413 327 15630.37 401.52 53024.91 88888.00 2019-11-23 05:19:35.913 327 15630.40 401.50 53024.92 88888.00 2019-11-23 05:19:36.413 327 15630.42 401.53 53024.92 88888.00 2019-11-23 05:19:36.913 327 15630.47 401.55 53024.96 88888.00 2019-11-23 05:19:37.913 327 15630.53 401.54 53025.04 88888.00 2019-11-23 05:19:38.413 327 15630.56 401.55 53025.00 88888.00 2019-11-23 05:19:38.913 327 15630.57 401.56 53024.99 88888.00 2019-11-23 05:19:39.413 327 15630.59 401.61 53025.03 88888.00 2019-11-23 05:19:39.913 327 15630.60 401.67 53025.03 88888.00 2019-11-23 05:19:40.413 327 15630.64 401.66 53025.09 88888.00 2019-11-23 05:19:40.913 327 15630.64 401.67 53025.13 88888.00 2019-11-23 05:19:41.413 327 15630.64 401.64 53025.14 88888.00 2019-11-23 05:19:41.913 327 15630.68 401.59 53025.13 88888.00 2019-11-23 05:19:42.413 327 15630.69 401.58 53025.16 88888.00 2019-11-23 05:19:42.913 327 15630.70 401.61 53025.14 88888.00 2019-11-23 05:19:43.413 327 15630.76 401.57 53025.18 88888.00 2019-11-23 05:19:43.913 327 15630.77 401.64 53025.17 88888.00 2019-11-23 05:19:44.413 327 15630.79 401.70 53025.18 88888.00 2019-11-23 05:19:44.913 327 15630.77 401.70 53025.20 88888.00 2019-11-23 05:19:45.413 327 15630.73 401.72 53025.21 88888.00 2019-11-23 05:19:45.913 327 15630.76 401.76 53025.21 88888.00 2019-11-23 05:19:46.413 327 15630.78 401.76 53025.23 88888.00 2019-11-23 05:19:46.913 327 15630.75 401.76 53025.24 88888.00 2019-11-23 05:19:47.413 327 15630.71 401.75 53025.27 88888.00 2019-11-23 05:19:47.913 327 15630.71 401.78 53025.29 88888.00 2019-11-23 05:19:48.413 327 15630.69 401.78 53025.30 88888.00 2019-11-23 05:19:48.913 327 15630.68 401.76 53025.32 88888.00 2019-11-23 05:19:49.413 327 15630.68 401.75 53025.34 88888.00 2019-11-23 05:19:49.913 327 15630.67 401.76 53025.33 88888.00 2019-11-23 05:19:50.413 327 15630.65 401.81 53025.38 88888.00 2019-11-23 05:19:50.913 327 15630.61 401.82 53025.38 88888.00 2019-11-23 05:19:51.413 327 15630.61 401.78 53025.40 88888.00 2019-11-23 05:19:51.913 327 15630.64 401.78 53025.41 88888.00 2019-11-23 05:19:52.413 327 15630.62 401.76 53025.48 88888.00 2019-11-23 05:19:52.913 327 15630.60 401.76 53025.47 88888.00 2019-11-23 05:19:53.413 327 15630.57 401.83 53025.44 88888.00 2019-11-23 05:19:53.913 327 15630.52 401.87 53025.45 88888.00 2019-11-23 05:19:54.413 327 15630.60 401.89 53025.52 88888.00 2019-11-23 05:19:54.913 327 15630.59 401.89 53025.48 88888.00 2019-11-23 05:19:55.413 327 15630.56 401.90 53025.45 88888.00 2019-11-23 05:19:55.913 327 15630.59 401.93 53025.45 88888.00 2019-11-23 05:19:56.413 327 15630.57 401.91 53025.44 88888.00 2019-11-23 05:19:56.913 327 15630.60 401.88 53025.47 88888.00 2019-11-23 05:19:57.413 327 15630.61 401.91 53025.52 88888.00 2019-11-23 05:19:57.913 327 15630.61 401.95 53025.58 88888.00 2019-11-23 05:19:58.413 327 15630.56 401.98 53025.58 88888.00 2019-11-23 05:19:58.913 327 15630.53 401.97 53025.63 88888.00 2019-11-23 05:19:59.413 327 15630.60 401.96 53025.63 88888.00 2019-11-23 05:19:59.913 327 15630.60 401.92 53025.63 88888.00 2019-11-23 05:20:00.413 327 15630.52 401.89 53025.61 88888.00 2019-11-23 05:20:01.413 327 15630.52 401.91 53025.65 88888.00 2019-11-23 05:20:01.913 327 15630.50 401.92 53025.68 88888.00 2019-11-23 05:20:02.413 327 15630.51 401.95 53025.74 88888.00 2019-11-23 05:20:02.913 327 15630.50 401.90 53025.75 88888.00 2019-11-23 05:20:03.413 327 15630.49 401.92 53025.71 88888.00 2019-11-23 05:20:03.913 327 15630.49 401.95 53025.65 88888.00 2019-11-23 05:20:04.413 327 15630.50 401.96 53025.70 88888.00 2019-11-23 05:20:04.913 327 15630.51 401.93 53025.74 88888.00 2019-11-23 05:20:05.413 327 15630.49 401.97 53025.74 88888.00 2019-11-23 05:20:05.913 327 15630.50 401.95 53025.75 88888.00 2019-11-23 05:20:06.413 327 15630.47 401.92 53025.76 88888.00 2019-11-23 05:20:06.913 327 15630.47 401.90 53025.71 88888.00 2019-11-23 05:20:07.413 327 15630.47 401.93 53025.67 88888.00 2019-11-23 05:20:07.913 327 15630.47 401.95 53025.69 88888.00 2019-11-23 05:20:08.413 327 15630.51 401.99 53025.70 88888.00 2019-11-23 05:20:08.913 327 15630.48 401.98 53025.73 88888.00 2019-11-23 05:20:09.413 327 15630.46 401.96 53025.78 88888.00 2019-11-23 05:20:09.913 327 15630.40 401.96 53025.77 88888.00 2019-11-23 05:20:10.413 327 15630.40 401.98 53025.76 88888.00 2019-11-23 05:20:11.413 327 15630.40 401.98 53025.81 88888.00 2019-11-23 05:20:11.913 327 15630.39 401.92 53025.82 88888.00 2019-11-23 05:20:12.413 327 15630.39 401.88 53025.89 88888.00 2019-11-23 05:20:12.913 327 15630.38 401.84 53025.93 88888.00 2019-11-23 05:20:13.413 327 15630.37 401.92 53025.96 88888.00 2019-11-23 05:20:13.913 327 15630.43 401.92 53025.94 88888.00 2019-11-23 05:20:14.413 327 15630.39 401.99 53025.90 88888.00 2019-11-23 05:20:14.913 327 15630.38 401.95 53025.90 88888.00 2019-11-23 05:20:15.413 327 15630.37 401.91 53025.92 88888.00 2019-11-23 05:20:15.913 327 15630.34 401.93 53025.96 88888.00 2019-11-23 05:20:16.413 327 15630.35 401.95 53025.95 88888.00 2019-11-23 05:20:16.913 327 15630.33 401.95 53025.94 88888.00 2019-11-23 05:20:17.413 327 15630.33 402.02 53025.89 88888.00 2019-11-23 05:20:17.913 327 15630.34 402.00 53025.84 88888.00 2019-11-23 05:20:18.413 327 15630.33 401.99 53025.82 88888.00 2019-11-23 05:20:18.913 327 15630.37 401.99 53025.83 88888.00 2019-11-23 05:20:19.413 327 15630.37 402.00 53025.89 88888.00 2019-11-23 05:20:19.913 327 15630.34 402.02 53025.83 88888.00 2019-11-23 05:20:20.413 327 15630.39 402.06 53025.84 88888.00 2019-11-23 05:20:20.913 327 15630.38 402.02 53025.88 88888.00 2019-11-23 05:20:21.413 327 15630.34 402.00 53025.89 88888.00 2019-11-23 05:20:21.913 327 15630.33 402.00 53025.92 88888.00 2019-11-23 05:20:22.413 327 15630.32 402.02 53025.91 88888.00 2019-11-23 05:20:22.913 327 15630.33 402.05 53025.81 88888.00 2019-11-23 05:20:23.413 327 15630.42 402.01 53025.84 88888.00 2019-11-23 05:20:23.913 327 15630.44 402.00 53025.92 88888.00 2019-11-23 05:20:24.413 327 15630.43 402.02 53025.89 88888.00 2019-11-23 05:20:24.913 327 15630.37 402.08 53025.88 88888.00 2019-11-23 05:20:25.413 327 15630.33 402.08 53025.90 88888.00 2019-11-23 05:20:25.913 327 15630.32 402.08 53025.85 88888.00 2019-11-23 05:20:26.413 327 15630.29 402.08 53025.93 88888.00 2019-11-23 05:20:26.913 327 15630.31 402.08 53025.91 88888.00 2019-11-23 05:20:27.413 327 15630.32 402.06 53025.93 88888.00 2019-11-23 05:20:27.913 327 15630.31 402.09 53025.93 88888.00 2019-11-23 05:20:28.413 327 15630.26 402.10 53025.96 88888.00 2019-11-23 05:20:28.913 327 15630.23 402.08 53025.93 88888.00 2019-11-23 05:20:29.413 327 15630.28 402.08 53025.89 88888.00 2019-11-23 05:20:29.913 327 15630.29 402.10 53025.88 88888.00 2019-11-23 05:20:30.413 327 15630.25 402.10 53025.90 88888.00 2019-11-23 05:20:30.913 327 15630.29 402.13 53025.95 88888.00 2019-11-23 05:20:31.413 327 15630.28 402.14 53026.01 88888.00 2019-11-23 05:20:31.913 327 15630.28 402.14 53025.98 88888.00 2019-11-23 05:20:32.913 327 15630.30 402.13 53025.93 88888.00 2019-11-23 05:20:33.413 327 15630.31 402.13 53025.95 88888.00 2019-11-23 05:20:33.913 327 15630.26 402.15 53025.96 88888.00 2019-11-23 05:20:34.413 327 15630.21 402.15 53025.95 88888.00 2019-11-23 05:20:34.913 327 15630.23 402.16 53025.92 88888.00 2019-11-23 05:20:35.413 327 15630.23 402.16 53025.93 88888.00 2019-11-23 05:20:35.913 327 15630.20 402.15 53026.00 88888.00 2019-11-23 05:20:36.413 327 15630.19 402.14 53026.00 88888.00 2019-11-23 05:20:36.913 327 15630.14 402.14 53025.93 88888.00 2019-11-23 05:20:37.413 327 15630.14 402.11 53025.93 88888.00 2019-11-23 05:20:37.913 327 15630.14 402.02 53025.92 88888.00 2019-11-23 05:20:38.413 327 15630.12 402.13 53025.95 88888.00 2019-11-23 05:20:38.913 327 15630.12 402.15 53025.96 88888.00 2019-11-23 05:20:39.413 327 15630.11 402.14 53025.93 88888.00 2019-11-23 05:20:39.913 327 15630.12 402.07 53025.88 88888.00 2019-11-23 05:20:40.413 327 15630.11 402.11 53025.90 88888.00 2019-11-23 05:20:40.913 327 15630.11 402.14 53025.92 88888.00 2019-11-23 05:20:41.413 327 15630.11 402.09 53025.92 88888.00 2019-11-23 05:20:41.913 327 15630.08 402.10 53025.89 88888.00 2019-11-23 05:20:42.913 327 15630.12 402.09 53025.84 88888.00 2019-11-23 05:20:43.413 327 15630.07 402.07 53025.83 88888.00 2019-11-23 05:20:43.913 327 15630.07 402.04 53025.82 88888.00 2019-11-23 05:20:44.413 327 15630.05 401.98 53025.81 88888.00 2019-11-23 05:20:44.913 327 15630.03 402.01 53025.82 88888.00 2019-11-23 05:20:45.413 327 15630.02 402.02 53025.85 88888.00 2019-11-23 05:20:45.913 327 15630.01 402.01 53025.85 88888.00 2019-11-23 05:20:46.413 327 15629.97 402.04 53025.87 88888.00 2019-11-23 05:20:46.913 327 15629.98 402.07 53025.82 88888.00 2019-11-23 05:20:47.413 327 15629.99 402.06 53025.78 88888.00 2019-11-23 05:20:47.913 327 15629.95 402.01 53025.81 88888.00 2019-11-23 05:20:48.413 327 15629.96 401.95 53025.75 88888.00 2019-11-23 05:20:48.913 327 15629.90 401.98 53025.75 88888.00 2019-11-23 05:20:49.413 327 15629.92 402.04 53025.78 88888.00 2019-11-23 05:20:49.913 327 15629.94 401.99 53025.81 88888.00 2019-11-23 05:20:50.413 327 15629.86 401.97 53025.79 88888.00 2019-11-23 05:20:50.913 327 15629.88 401.99 53025.78 88888.00 2019-11-23 05:20:51.413 327 15629.87 401.97 53025.76 88888.00 2019-11-23 05:20:51.913 327 15629.87 401.92 53025.75 88888.00 2019-11-23 05:20:52.413 327 15629.84 401.91 53025.73 88888.00 2019-11-23 05:20:52.913 327 15629.81 401.96 53025.75 88888.00 2019-11-23 05:20:53.413 327 15629.79 401.96 53025.73 88888.00 2019-11-23 05:20:53.913 327 15629.78 401.95 53025.75 88888.00 2019-11-23 05:20:54.413 327 15629.81 401.93 53025.75 88888.00 2019-11-23 05:20:54.913 327 15629.81 401.95 53025.72 88888.00 2019-11-23 05:20:55.413 327 15629.77 401.98 53025.74 88888.00 2019-11-23 05:20:55.913 327 15629.76 401.91 53025.73 88888.00 2019-11-23 05:20:56.413 327 15629.79 401.97 53025.72 88888.00 2019-11-23 05:20:56.913 327 15629.83 401.99 53025.76 88888.00 2019-11-23 05:20:57.413 327 15629.79 401.98 53025.79 88888.00 2019-11-23 05:20:57.913 327 15629.78 401.93 53025.80 88888.00 2019-11-23 05:20:58.413 327 15629.78 401.99 53025.76 88888.00 2019-11-23 05:20:58.913 327 15629.83 402.01 53025.77 88888.00 2019-11-23 05:20:59.413 327 15629.80 402.02 53025.74 88888.00 2019-11-23 05:20:59.913 327 15629.83 402.06 53025.80 88888.00 2019-11-23 05:21:00.413 327 15629.80 402.05 53025.76 88888.00 2019-11-23 05:21:00.913 327 15629.76 402.04 53025.73 88888.00 2019-11-23 05:21:01.413 327 15629.81 402.04 53025.73 88888.00 2019-11-23 05:21:01.913 327 15629.79 402.06 53025.74 88888.00 2019-11-23 05:21:02.413 327 15629.84 402.04 53025.79 88888.00 2019-11-23 05:21:02.913 327 15629.88 402.05 53025.79 88888.00 2019-11-23 05:21:03.413 327 15629.85 402.10 53025.87 88888.00 2019-11-23 05:21:03.913 327 15629.85 402.09 53025.92 88888.00 2019-11-23 05:21:04.413 327 15629.88 402.08 53025.95 88888.00 2019-11-23 05:21:04.913 327 15629.89 402.06 53025.93 88888.00 2019-11-23 05:21:05.413 327 15629.88 402.06 53025.92 88888.00 2019-11-23 05:21:05.913 327 15629.90 402.11 53025.89 88888.00 2019-11-23 05:21:06.413 327 15629.89 402.13 53025.91 88888.00 2019-11-23 05:21:06.913 327 15629.92 402.13 53025.98 88888.00 2019-11-23 05:21:07.413 327 15629.94 402.17 53026.01 88888.00 2019-11-23 05:21:07.913 327 15629.94 402.19 53026.05 88888.00 2019-11-23 05:21:08.413 327 15630.01 402.22 53026.05 88888.00 2019-11-23 05:21:08.913 327 15630.04 402.23 53026.04 88888.00 2019-11-23 05:21:09.413 327 15630.08 402.26 53026.03 88888.00 2019-11-23 05:21:09.913 327 15630.11 402.26 53026.02 88888.00 2019-11-23 05:21:10.413 327 15630.13 402.27 53026.04 88888.00 2019-11-23 05:21:10.913 327 15630.11 402.30 53026.11 88888.00 2019-11-23 05:21:11.413 327 15630.12 402.32 53026.09 88888.00 2019-11-23 05:21:11.913 327 15630.14 402.30 53026.05 88888.00 2019-11-23 05:21:12.413 327 15630.15 402.26 53026.06 88888.00 2019-11-23 05:21:12.913 327 15630.20 402.30 53026.11 88888.00 2019-11-23 05:21:13.413 327 15630.23 402.30 53026.11 88888.00 2019-11-23 05:21:14.413 327 15630.30 402.30 53026.21 88888.00 2019-11-23 05:21:14.913 327 15630.32 402.34 53026.15 88888.00 2019-11-23 05:21:15.413 327 15630.37 402.32 53026.17 88888.00 2019-11-23 05:21:15.913 327 15630.37 402.30 53026.15 88888.00 2019-11-23 05:21:16.413 327 15630.39 402.36 53026.11 88888.00 2019-11-23 05:21:16.913 327 15630.44 402.37 53026.14 88888.00 2019-11-23 05:21:17.413 327 15630.42 402.39 53026.15 88888.00 2019-11-23 05:21:17.913 327 15630.41 402.40 53026.16 88888.00 2019-11-23 05:21:18.413 327 15630.43 402.39 53026.20 88888.00 2019-11-23 05:21:18.913 327 15630.49 402.37 53026.24 88888.00 2019-11-23 05:21:19.413 327 15630.51 402.40 53026.26 88888.00 2019-11-23 05:21:19.913 327 15630.50 402.40 53026.26 88888.00 2019-11-23 05:21:20.413 327 15630.50 402.39 53026.28 88888.00 2019-11-23 05:21:20.913 327 15630.51 402.37 53026.31 88888.00 2019-11-23 05:21:21.413 327 15630.56 402.35 53026.32 88888.00 2019-11-23 05:21:21.913 327 15630.62 402.36 53026.35 88888.00 2019-11-23 05:21:22.413 327 15630.65 402.42 53026.35 88888.00 2019-11-23 05:21:22.913 327 15630.66 402.45 53026.32 88888.00 2019-11-23 05:21:23.413 327 15630.66 402.47 53026.33 88888.00 2019-11-23 05:21:24.413 327 15630.70 402.52 53026.33 88888.00 2019-11-23 05:21:24.913 327 15630.71 402.51 53026.26 88888.00 2019-11-23 05:21:25.413 327 15630.71 402.45 53026.25 88888.00 2019-11-23 05:21:25.913 327 15630.74 402.43 53026.29 88888.00 2019-11-23 05:21:26.413 327 15630.75 402.44 53026.34 88888.00 2019-11-23 05:21:26.913 327 15630.79 402.51 53026.32 88888.00 2019-11-23 05:21:27.413 327 15630.80 402.50 53026.33 88888.00 2019-11-23 05:21:27.913 327 15630.85 402.42 53026.36 88888.00 2019-11-23 05:21:28.413 327 15630.85 402.42 53026.41 88888.00 2019-11-23 05:21:28.913 327 15630.88 402.50 53026.48 88888.00 2019-11-23 05:21:29.413 327 15630.94 402.56 53026.45 88888.00 2019-11-23 05:21:29.913 327 15630.93 402.57 53026.52 88888.00 2019-11-23 05:21:30.413 327 15630.96 402.48 53026.52 88888.00 2019-11-23 05:21:30.913 327 15630.98 402.52 53026.56 88888.00 2019-11-23 05:21:31.404 327 15630.97 402.54 53026.58 88888.00 2019-11-23 05:21:31.904 327 15630.97 402.54 53026.56 88888.00 2019-11-23 05:21:32.404 327 15630.99 402.65 53026.58 88888.00 2019-11-23 05:21:32.904 327 15631.04 402.63 53026.61 88888.00 2019-11-23 05:21:33.404 327 15631.06 402.66 53026.62 88888.00 2019-11-23 05:21:34.404 327 15631.02 402.67 53026.52 88888.00 2019-11-23 05:21:34.904 327 15631.06 402.65 53026.59 88888.00 2019-11-23 05:21:35.404 327 15631.05 402.63 53026.69 88888.00 2019-11-23 05:21:35.904 327 15631.11 402.59 53026.73 88888.00 2019-11-23 05:21:36.404 327 15631.07 402.62 53026.72 88888.00 2019-11-23 05:21:36.904 327 15631.07 402.65 53026.72 88888.00 2019-11-23 05:21:37.404 327 15631.12 402.69 53026.73 88888.00 2019-11-23 05:21:37.904 327 15631.13 402.68 53026.71 88888.00 2019-11-23 05:21:38.404 327 15631.19 402.67 53026.68 88888.00 2019-11-23 05:21:38.904 327 15631.17 402.63 53026.65 88888.00 2019-11-23 05:21:39.404 327 15631.17 402.57 53026.66 88888.00 2019-11-23 05:21:39.904 327 15631.17 402.62 53026.68 88888.00 2019-11-23 05:21:40.404 327 15631.17 402.68 53026.70 88888.00 2019-11-23 05:21:40.904 327 15631.17 402.71 53026.73 88888.00 2019-11-23 05:21:41.404 327 15631.16 402.73 53026.75 88888.00 2019-11-23 05:21:41.904 327 15631.13 402.73 53026.73 88888.00 2019-11-23 05:21:42.404 327 15631.11 402.75 53026.74 88888.00 2019-11-23 05:21:42.904 327 15631.16 402.79 53026.82 88888.00 2019-11-23 05:21:43.404 327 15631.17 402.79 53026.84 88888.00 2019-11-23 05:21:43.904 327 15631.17 402.75 53026.82 88888.00 2019-11-23 05:21:44.404 327 15631.20 402.76 53026.76 88888.00 2019-11-23 05:21:44.904 327 15631.20 402.79 53026.76 88888.00 2019-11-23 05:21:45.404 327 15631.22 402.79 53026.79 88888.00 2019-11-23 05:21:45.904 327 15631.21 402.80 53026.77 88888.00 2019-11-23 05:21:46.404 327 15631.20 402.85 53026.77 88888.00 2019-11-23 05:21:46.904 327 15631.17 402.86 53026.81 88888.00 2019-11-23 05:21:47.404 327 15631.16 402.89 53026.80 88888.00 2019-11-23 05:21:47.904 327 15631.17 402.88 53026.80 88888.00 2019-11-23 05:21:48.404 327 15631.19 402.83 53026.80 88888.00 2019-11-23 05:21:48.904 327 15631.19 402.80 53026.82 88888.00 2019-11-23 05:21:49.404 327 15631.17 402.84 53026.81 88888.00 2019-11-23 05:21:49.904 327 15631.15 402.91 53026.79 88888.00 2019-11-23 05:21:50.404 327 15631.14 402.91 53026.82 88888.00 2019-11-23 05:21:50.904 327 15631.11 402.86 53026.86 88888.00 2019-11-23 05:21:51.404 327 15631.13 402.85 53026.84 88888.00 2019-11-23 05:21:51.904 327 15631.14 402.85 53026.84 88888.00 2019-11-23 05:21:52.404 327 15631.10 402.86 53026.83 88888.00 2019-11-23 05:21:52.904 327 15631.06 402.87 53026.82 88888.00 2019-11-23 05:21:53.404 327 15631.07 402.88 53026.78 88888.00 2019-11-23 05:21:53.904 327 15631.08 402.91 53026.79 88888.00 2019-11-23 05:21:54.404 327 15631.10 402.94 53026.80 88888.00 2019-11-23 05:21:54.904 327 15631.10 402.93 53026.81 88888.00 2019-11-23 05:21:55.404 327 15631.07 402.92 53026.79 88888.00 2019-11-23 05:21:55.904 327 15631.05 402.84 53026.79 88888.00 2019-11-23 05:21:56.404 327 15631.03 402.76 53026.82 88888.00 2019-11-23 05:21:56.904 327 15631.01 402.79 53026.83 88888.00 2019-11-23 05:21:57.404 327 15630.99 402.84 53026.86 88888.00 2019-11-23 05:21:57.904 327 15631.01 402.84 53026.92 88888.00 2019-11-23 05:21:58.404 327 15631.02 402.83 53026.89 88888.00 2019-11-23 05:21:58.904 327 15630.99 402.84 53026.82 88888.00 2019-11-23 05:21:59.404 327 15630.99 402.80 53026.86 88888.00 2019-11-23 05:21:59.904 327 15630.97 402.80 53026.88 88888.00 2019-11-23 05:22:00.404 327 15630.94 402.84 53026.89 88888.00 2019-11-23 05:22:00.904 327 15630.92 402.83 53026.89 88888.00 2019-11-23 05:22:01.404 327 15630.89 402.80 53026.82 88888.00 2019-11-23 05:22:01.904 327 15630.89 402.79 53026.77 88888.00 2019-11-23 05:22:02.404 327 15630.84 402.78 53026.78 88888.00 2019-11-23 05:22:02.904 327 15630.78 402.76 53026.78 88888.00 2019-11-23 05:22:03.404 327 15630.83 402.75 53026.76 88888.00 2019-11-23 05:22:03.904 327 15630.80 402.74 53026.69 88888.00 2019-11-23 05:22:04.404 327 15630.76 402.71 53026.75 88888.00 2019-11-23 05:22:04.904 327 15630.76 402.63 53026.75 88888.00 2019-11-23 05:22:05.404 327 15630.76 402.68 53026.74 88888.00 2019-11-23 05:22:05.904 327 15630.74 402.69 53026.66 88888.00 2019-11-23 05:22:06.404 327 15630.73 402.65 53026.68 88888.00 2019-11-23 05:22:06.904 327 15630.74 402.66 53026.62 88888.00 2019-11-23 05:22:07.404 327 15630.64 402.66 53026.62 88888.00 2019-11-23 05:22:07.904 327 15630.60 402.63 53026.62 88888.00 2019-11-23 05:22:08.404 327 15630.61 402.62 53026.63 88888.00 2019-11-23 05:22:08.904 327 15630.62 402.61 53026.62 88888.00 2019-11-23 05:22:09.404 327 15630.58 402.62 53026.60 88888.00 2019-11-23 05:22:09.904 327 15630.51 402.62 53026.57 88888.00 2019-11-23 05:22:10.404 327 15630.51 402.59 53026.52 88888.00 2019-11-23 05:22:10.904 327 15630.50 402.60 53026.54 88888.00 2019-11-23 05:22:11.404 327 15630.48 402.63 53026.57 88888.00 2019-11-23 05:22:11.904 327 15630.44 402.62 53026.55 88888.00 2019-11-23 05:22:12.404 327 15630.40 402.58 53026.53 88888.00 2019-11-23 05:22:12.904 327 15630.33 402.58 53026.50 88888.00 2019-11-23 05:22:13.904 327 15630.44 402.60 53026.46 88888.00 2019-11-23 05:22:14.404 327 15630.39 402.57 53026.46 88888.00 2019-11-23 05:22:14.904 327 15630.30 402.54 53026.44 88888.00 2019-11-23 05:22:15.404 327 15630.33 402.57 53026.49 88888.00 2019-11-23 05:22:15.904 327 15630.32 402.57 53026.51 88888.00 2019-11-23 05:22:16.404 327 15630.29 402.54 53026.52 88888.00 2019-11-23 05:22:16.904 327 15630.32 402.50 53026.54 88888.00 2019-11-23 05:22:17.404 327 15630.23 402.52 53026.51 88888.00 2019-11-23 05:22:17.904 327 15630.23 402.58 53026.45 88888.00 2019-11-23 05:22:18.404 327 15630.25 402.58 53026.48 88888.00 2019-11-23 05:22:18.904 327 15630.23 402.58 53026.52 88888.00 2019-11-23 05:22:19.404 327 15630.22 402.59 53026.51 88888.00 2019-11-23 05:22:19.904 327 15630.19 402.57 53026.48 88888.00 2019-11-23 05:22:20.404 327 15630.21 402.56 53026.40 88888.00 2019-11-23 05:22:20.904 327 15630.20 402.53 53026.41 88888.00 2019-11-23 05:22:21.404 327 15630.17 402.54 53026.42 88888.00 2019-11-23 05:22:21.904 327 15630.16 402.56 53026.40 88888.00 2019-11-23 05:22:22.404 327 15630.19 402.57 53026.37 88888.00 2019-11-23 05:22:22.904 327 15630.19 402.54 53026.33 88888.00 2019-11-23 05:22:23.404 327 15630.14 402.59 53026.32 88888.00 2019-11-23 05:22:23.904 327 15630.12 402.60 53026.33 88888.00 2019-11-23 05:22:24.404 327 15630.12 402.58 53026.29 88888.00 2019-11-23 05:22:24.904 327 15630.12 402.51 53026.29 88888.00 2019-11-23 05:22:25.404 327 15630.06 402.51 53026.22 88888.00 2019-11-23 05:22:25.904 327 15630.06 402.49 53026.22 88888.00 2019-11-23 05:22:26.404 327 15630.07 402.49 53026.20 88888.00 2019-11-23 05:22:26.904 327 15630.06 402.48 53026.15 88888.00 2019-11-23 05:22:27.404 327 15630.07 402.47 53026.14 88888.00 2019-11-23 05:22:27.904 327 15630.10 402.44 53026.15 88888.00 2019-11-23 05:22:28.404 327 15630.06 402.52 53026.15 88888.00 2019-11-23 05:22:28.904 327 15630.05 402.54 53026.15 88888.00 2019-11-23 05:22:29.404 327 15630.07 402.52 53026.11 88888.00 2019-11-23 05:22:29.904 327 15630.10 402.50 53026.06 88888.00 2019-11-23 05:22:30.404 327 15630.12 402.51 53026.00 88888.00 2019-11-23 05:22:30.904 327 15630.13 402.53 53026.00 88888.00 2019-11-23 05:22:31.404 327 15630.11 402.52 53025.98 88888.00 2019-11-23 05:22:31.904 327 15630.08 402.48 53025.98 88888.00 2019-11-23 05:22:32.404 327 15630.13 402.50 53025.96 88888.00 2019-11-23 05:22:32.904 327 15630.17 402.50 53025.97 88888.00 2019-11-23 05:22:33.404 327 15630.17 402.48 53025.97 88888.00 2019-11-23 05:22:33.904 327 15630.13 402.45 53026.02 88888.00 2019-11-23 05:22:34.404 327 15630.19 402.45 53025.97 88888.00 2019-11-23 05:22:34.904 327 15630.20 402.45 53025.93 88888.00 2019-11-23 05:22:35.404 327 15630.12 402.44 53025.90 88888.00 2019-11-23 05:22:35.904 327 15630.12 402.45 53025.93 88888.00 2019-11-23 05:22:36.404 327 15630.17 402.45 53025.94 88888.00 2019-11-23 05:22:37.404 327 15630.17 402.39 53025.90 88888.00 2019-11-23 05:22:37.904 327 15630.20 402.51 53025.95 88888.00 2019-11-23 05:22:38.404 327 15630.24 402.50 53025.92 88888.00 2019-11-23 05:22:38.904 327 15630.21 402.48 53025.85 88888.00 2019-11-23 05:22:39.404 327 15630.24 402.44 53025.85 88888.00 2019-11-23 05:22:39.904 327 15630.26 402.44 53025.81 88888.00 2019-11-23 05:22:40.404 327 15630.22 402.45 53025.84 88888.00 2019-11-23 05:22:40.904 327 15630.21 402.42 53025.85 88888.00 2019-11-23 05:22:41.404 327 15630.24 402.40 53025.81 88888.00 2019-11-23 05:22:41.904 327 15630.22 402.45 53025.74 88888.00 2019-11-23 05:22:42.404 327 15630.20 402.43 53025.73 88888.00 2019-11-23 05:22:42.904 327 15630.24 402.39 53025.72 88888.00 2019-11-23 05:22:43.404 327 15630.24 402.43 53025.67 88888.00 2019-11-23 05:22:43.904 327 15630.25 402.44 53025.71 88888.00 2019-11-23 05:22:44.404 327 15630.28 402.44 53025.75 88888.00 2019-11-23 05:22:44.904 327 15630.26 402.42 53025.69 88888.00 2019-11-23 05:22:45.404 327 15630.25 402.42 53025.67 88888.00 2019-11-23 05:22:45.904 327 15630.28 402.44 53025.64 88888.00 2019-11-23 05:22:46.404 327 15630.23 402.44 53025.67 88888.00 2019-11-23 05:22:47.404 327 15630.21 402.39 53025.71 88888.00 2019-11-23 05:22:47.904 327 15630.15 402.44 53025.76 88888.00 2019-11-23 05:22:48.404 327 15630.15 402.50 53025.78 88888.00 2019-11-23 05:22:48.904 327 15630.19 402.47 53025.76 88888.00 2019-11-23 05:22:49.404 327 15630.15 402.44 53025.76 88888.00 2019-11-23 05:22:49.904 327 15630.16 402.51 53025.73 88888.00 2019-11-23 05:22:50.404 327 15630.16 402.50 53025.71 88888.00 2019-11-23 05:22:50.904 327 15630.17 402.47 53025.74 88888.00 2019-11-23 05:22:51.404 327 15630.17 402.40 53025.72 88888.00 2019-11-23 05:22:51.904 327 15630.20 402.36 53025.70 88888.00 2019-11-23 05:22:52.404 327 15630.16 402.43 53025.69 88888.00 2019-11-23 05:22:52.904 327 15630.19 402.45 53025.68 88888.00 2019-11-23 05:22:53.404 327 15630.17 402.41 53025.72 88888.00 2019-11-23 05:22:53.904 327 15630.10 402.40 53025.73 88888.00 2019-11-23 05:22:54.404 327 15630.08 402.39 53025.76 88888.00 2019-11-23 05:22:54.904 327 15630.13 402.45 53025.75 88888.00 2019-11-23 05:22:55.404 327 15630.15 402.52 53025.70 88888.00 2019-11-23 05:22:55.904 327 15630.20 402.47 53025.68 88888.00 2019-11-23 05:22:56.404 327 15630.22 402.49 53025.72 88888.00 2019-11-23 05:22:56.904 327 15630.19 402.51 53025.72 88888.00 2019-11-23 05:22:57.404 327 15630.13 402.52 53025.69 88888.00 2019-11-23 05:22:57.904 327 15630.16 402.51 53025.63 88888.00 2019-11-23 05:22:58.404 327 15630.19 402.49 53025.64 88888.00 2019-11-23 05:22:58.904 327 15630.20 402.50 53025.67 88888.00 2019-11-23 05:22:59.404 327 15630.20 402.53 53025.64 88888.00 2019-11-23 05:22:59.904 327 15630.21 402.49 53025.57 88888.00 2019-11-23 05:23:00.404 327 15630.20 402.49 53025.61 88888.00 2019-11-23 05:23:00.904 327 15630.17 402.51 53025.63 88888.00 2019-11-23 05:23:01.404 327 15630.20 402.52 53025.62 88888.00 2019-11-23 05:23:01.904 327 15630.24 402.52 53025.63 88888.00 2019-11-23 05:23:02.404 327 15630.23 402.56 53025.61 88888.00 2019-11-23 05:23:02.904 327 15630.23 402.57 53025.63 88888.00 2019-11-23 05:23:03.404 327 15630.23 402.50 53025.64 88888.00 2019-11-23 05:23:03.904 327 15630.22 402.51 53025.61 88888.00 2019-11-23 05:23:04.404 327 15630.21 402.56 53025.58 88888.00 2019-11-23 05:23:04.904 327 15630.19 402.56 53025.59 88888.00 2019-11-23 05:23:05.404 327 15630.20 402.56 53025.60 88888.00 2019-11-23 05:23:05.904 327 15630.19 402.54 53025.62 88888.00 2019-11-23 05:23:06.404 327 15630.19 402.53 53025.59 88888.00 2019-11-23 05:23:06.904 327 15630.24 402.53 53025.59 88888.00 2019-11-23 05:23:07.404 327 15630.25 402.52 53025.59 88888.00 2019-11-23 05:23:07.904 327 15630.23 402.51 53025.59 88888.00 2019-11-23 05:23:08.404 327 15630.28 402.47 53025.58 88888.00 2019-11-23 05:23:08.904 327 15630.31 402.53 53025.59 88888.00 2019-11-23 05:23:09.404 327 15630.32 402.56 53025.61 88888.00 2019-11-23 05:23:09.904 327 15630.32 402.56 53025.65 88888.00 2019-11-23 05:23:10.404 327 15630.29 402.58 53025.57 88888.00 2019-11-23 05:23:10.904 327 15630.26 402.58 53025.48 88888.00 2019-11-23 05:23:11.404 327 15630.30 402.59 53025.50 88888.00 2019-11-23 05:23:11.904 327 15630.28 402.58 53025.52 88888.00 2019-11-23 05:23:12.404 327 15630.25 402.58 53025.51 88888.00 2019-11-23 05:23:12.904 327 15630.28 402.56 53025.47 88888.00 2019-11-23 05:23:13.404 327 15630.32 402.54 53025.45 88888.00 2019-11-23 05:23:13.904 327 15630.25 402.56 53025.45 88888.00 2019-11-23 05:23:14.404 327 15630.25 402.58 53025.44 88888.00 2019-11-23 05:23:14.904 327 15630.30 402.59 53025.43 88888.00 2019-11-23 05:23:15.404 327 15630.29 402.62 53025.44 88888.00 2019-11-23 05:23:15.904 327 15630.31 402.62 53025.47 88888.00 2019-11-23 05:23:16.404 327 15630.37 402.61 53025.51 88888.00 2019-11-23 05:23:16.904 327 15630.38 402.62 53025.51 88888.00 2019-11-23 05:23:17.404 327 15630.37 402.66 53025.51 88888.00 2019-11-23 05:23:17.904 327 15630.32 402.62 53025.47 88888.00 2019-11-23 05:23:18.404 327 15630.35 402.62 53025.40 88888.00 2019-11-23 05:23:18.904 327 15630.39 402.62 53025.49 88888.00 2019-11-23 05:23:19.404 327 15630.37 402.58 53025.48 88888.00 2019-11-23 05:23:19.904 327 15630.32 402.54 53025.47 88888.00 2019-11-23 05:23:20.404 327 15630.34 402.56 53025.50 88888.00 2019-11-23 05:23:20.904 327 15630.39 402.60 53025.53 88888.00 2019-11-23 05:23:21.404 327 15630.38 402.61 53025.44 88888.00 2019-11-23 05:23:21.904 327 15630.37 402.59 53025.33 88888.00 2019-11-23 05:23:22.404 327 15630.41 402.61 53025.36 88888.00 2019-11-23 05:23:22.904 327 15630.43 402.62 53025.37 88888.00 2019-11-23 05:23:23.404 327 15630.47 402.62 53025.36 88888.00 2019-11-23 05:23:23.904 327 15630.44 402.63 53025.39 88888.00 2019-11-23 05:23:24.404 327 15630.46 402.63 53025.39 88888.00 2019-11-23 05:23:24.904 327 15630.48 402.62 53025.43 88888.00 2019-11-23 05:23:25.404 327 15630.41 402.63 53025.44 88888.00 2019-11-23 05:23:25.904 327 15630.41 402.62 53025.39 88888.00 2019-11-23 05:23:26.404 327 15630.46 402.62 53025.33 88888.00 2019-11-23 05:23:26.904 327 15630.43 402.52 53025.33 88888.00 2019-11-23 05:23:27.404 327 15630.46 402.61 53025.34 88888.00 2019-11-23 05:23:27.904 327 15630.49 402.66 53025.38 88888.00 2019-11-23 05:23:28.404 327 15630.51 402.69 53025.39 88888.00 2019-11-23 05:23:28.904 327 15630.52 402.70 53025.39 88888.00 2019-11-23 05:23:29.404 327 15630.52 402.69 53025.38 88888.00 2019-11-23 05:23:29.904 327 15630.52 402.67 53025.37 88888.00 2019-11-23 05:23:30.404 327 15630.58 402.70 53025.39 88888.00 2019-11-23 05:23:30.904 327 15630.61 402.71 53025.42 88888.00 2019-11-23 05:23:31.404 327 15630.61 402.74 53025.44 88888.00 2019-11-23 05:23:31.904 327 15630.60 402.73 53025.36 88888.00 2019-11-23 05:23:32.404 327 15630.64 402.71 53025.34 88888.00 2019-11-23 05:23:32.904 327 15630.61 402.74 53025.36 88888.00 2019-11-23 05:23:33.404 327 15630.67 402.76 53025.37 88888.00 2019-11-23 05:23:33.904 327 15630.71 402.74 53025.35 88888.00 2019-11-23 05:23:34.404 327 15630.70 402.73 53025.37 88888.00 2019-11-23 05:23:34.904 327 15630.70 402.75 53025.38 88888.00 2019-11-23 05:23:35.404 327 15630.73 402.79 53025.37 88888.00 2019-11-23 05:23:35.904 327 15630.71 402.83 53025.38 88888.00 2019-11-23 05:23:36.404 327 15630.70 402.82 53025.39 88888.00 2019-11-23 05:23:36.904 327 15630.71 402.83 53025.40 88888.00 2019-11-23 05:23:37.404 327 15630.73 402.83 53025.36 88888.00 2019-11-23 05:23:37.904 327 15630.74 402.78 53025.40 88888.00 2019-11-23 05:23:38.404 327 15630.76 402.83 53025.44 88888.00 2019-11-23 05:23:38.904 327 15630.76 402.86 53025.44 88888.00 2019-11-23 05:23:39.404 327 15630.76 402.85 53025.39 88888.00 2019-11-23 05:23:39.904 327 15630.79 402.89 53025.38 88888.00 2019-11-23 05:23:40.404 327 15630.82 402.88 53025.37 88888.00 2019-11-23 05:23:40.904 327 15630.82 402.88 53025.39 88888.00 2019-11-23 05:23:41.404 327 15630.82 402.88 53025.37 88888.00 2019-11-23 05:23:41.904 327 15630.82 402.87 53025.42 88888.00 2019-11-23 05:23:42.404 327 15630.80 402.84 53025.40 88888.00 2019-11-23 05:23:42.904 327 15630.83 402.78 53025.37 88888.00 2019-11-23 05:23:43.404 327 15630.85 402.82 53025.38 88888.00 2019-11-23 05:23:43.904 327 15630.88 402.91 53025.37 88888.00 2019-11-23 05:23:44.404 327 15630.87 402.96 53025.41 88888.00 2019-11-23 05:23:44.904 327 15630.89 402.96 53025.43 88888.00 2019-11-23 05:23:45.404 327 15630.87 403.00 53025.51 88888.00 2019-11-23 05:23:45.904 327 15630.86 402.99 53025.51 88888.00 2019-11-23 05:23:46.404 327 15630.86 402.96 53025.50 88888.00 2019-11-23 05:23:46.904 327 15630.80 403.01 53025.47 88888.00 2019-11-23 05:23:47.404 327 15630.80 403.04 53025.44 88888.00 2019-11-23 05:23:47.904 327 15630.92 403.02 53025.45 88888.00 2019-11-23 05:23:48.404 327 15630.94 403.01 53025.44 88888.00 2019-11-23 05:23:48.904 327 15630.92 403.03 53025.44 88888.00 2019-11-23 05:23:49.404 327 15630.92 403.05 53025.48 88888.00 2019-11-23 05:23:50.404 327 15630.95 403.04 53025.39 88888.00 2019-11-23 05:23:50.904 327 15630.93 403.03 53025.40 88888.00 2019-11-23 05:23:51.404 327 15630.95 403.06 53025.42 88888.00 2019-11-23 05:23:51.904 327 15630.99 403.06 53025.50 88888.00 2019-11-23 05:23:52.404 327 15631.05 403.08 53025.53 88888.00 2019-11-23 05:23:52.904 327 15631.01 403.02 53025.51 88888.00 2019-11-23 05:23:53.404 327 15631.08 402.93 53025.52 88888.00 2019-11-23 05:23:53.904 327 15631.06 403.00 53025.48 88888.00 2019-11-23 05:23:54.404 327 15631.05 403.04 53025.47 88888.00 2019-11-23 05:23:54.904 327 15631.07 403.04 53025.48 88888.00 2019-11-23 05:23:55.404 327 15631.08 403.08 53025.49 88888.00 2019-11-23 05:23:55.904 327 15631.04 403.09 53025.48 88888.00 2019-11-23 05:23:56.404 327 15631.08 403.11 53025.53 88888.00 2019-11-23 05:23:56.904 327 15631.12 403.10 53025.56 88888.00 2019-11-23 05:23:57.404 327 15631.12 403.09 53025.52 88888.00 2019-11-23 05:23:57.904 327 15631.12 403.08 53025.49 88888.00 2019-11-23 05:23:58.404 327 15631.08 403.09 53025.50 88888.00 2019-11-23 05:23:58.904 327 15631.12 403.11 53025.48 88888.00 2019-11-23 05:23:59.404 327 15631.20 403.13 53025.47 88888.00 2019-11-23 05:23:59.904 327 15631.17 403.12 53025.48 88888.00 2019-11-23 05:24:00.404 327 15631.17 403.13 53025.55 88888.00 2019-11-23 05:24:00.904 327 15631.16 403.09 53025.54 88888.00 2019-11-23 05:24:01.404 327 15631.24 403.05 53025.55 88888.00 2019-11-23 05:24:01.904 327 15631.21 403.04 53025.56 88888.00 2019-11-23 05:24:02.404 327 15631.23 403.12 53025.56 88888.00 2019-11-23 05:24:02.904 327 15631.30 403.16 53025.53 88888.00 2019-11-23 05:24:03.404 327 15631.28 403.17 53025.49 88888.00 2019-11-23 05:24:03.904 327 15631.28 403.17 53025.47 88888.00 2019-11-23 05:24:04.404 327 15631.26 403.13 53025.52 88888.00 2019-11-23 05:24:04.904 327 15631.33 403.18 53025.53 88888.00 2019-11-23 05:24:05.404 327 15631.34 403.17 53025.52 88888.00 2019-11-23 05:24:05.904 327 15631.31 403.11 53025.51 88888.00 2019-11-23 05:24:06.404 327 15631.32 403.09 53025.53 88888.00 2019-11-23 05:24:06.904 327 15631.37 403.08 53025.56 88888.00 2019-11-23 05:24:07.404 327 15631.40 403.09 53025.53 88888.00 2019-11-23 05:24:07.904 327 15631.35 403.18 53025.48 88888.00 2019-11-23 05:24:08.404 327 15631.37 403.20 53025.49 88888.00 2019-11-23 05:24:08.904 327 15631.41 403.18 53025.49 88888.00 2019-11-23 05:24:09.404 327 15631.42 403.17 53025.50 88888.00 2019-11-23 05:24:09.904 327 15631.43 403.14 53025.48 88888.00 2019-11-23 05:24:10.404 327 15631.44 403.16 53025.45 88888.00 2019-11-23 05:24:10.904 327 15631.43 403.18 53025.50 88888.00 2019-11-23 05:24:11.404 327 15631.41 403.17 53025.54 88888.00 2019-11-23 05:24:11.904 327 15631.39 403.17 53025.56 88888.00 2019-11-23 05:24:12.404 327 15631.40 403.21 53025.59 88888.00 2019-11-23 05:24:12.904 327 15631.44 403.25 53025.62 88888.00 2019-11-23 05:24:13.404 327 15631.43 403.23 53025.60 88888.00 2019-11-23 05:24:13.904 327 15631.41 403.18 53025.69 88888.00 2019-11-23 05:24:14.404 327 15631.41 403.20 53025.72 88888.00 2019-11-23 05:24:14.904 327 15631.42 403.23 53025.73 88888.00 2019-11-23 05:24:15.404 327 15631.42 403.21 53025.64 88888.00 2019-11-23 05:24:15.904 327 15631.39 403.26 53025.62 88888.00 2019-11-23 05:24:16.404 327 15631.39 403.29 53025.65 88888.00 2019-11-23 05:24:16.904 327 15631.40 403.27 53025.62 88888.00 2019-11-23 05:24:17.404 327 15631.44 403.31 53025.64 88888.00 2019-11-23 05:24:17.904 327 15631.38 403.34 53025.64 88888.00 2019-11-23 05:24:18.404 327 15631.37 403.32 53025.65 88888.00 2019-11-23 05:24:18.904 327 15631.38 403.26 53025.61 88888.00 2019-11-23 05:24:19.404 327 15631.41 403.26 53025.61 88888.00 2019-11-23 05:24:19.904 327 15631.41 403.30 53025.56 88888.00 2019-11-23 05:24:20.404 327 15631.41 403.30 53025.52 88888.00 2019-11-23 05:24:20.904 327 15631.42 403.25 53025.53 88888.00 2019-11-23 05:24:21.904 327 15631.44 403.30 53025.56 88888.00 2019-11-23 05:24:22.404 327 15631.38 403.30 53025.58 88888.00 2019-11-23 05:24:22.904 327 15631.39 403.31 53025.54 88888.00 2019-11-23 05:24:23.404 327 15631.40 403.31 53025.53 88888.00 2019-11-23 05:24:23.904 327 15631.37 403.32 53025.53 88888.00 2019-11-23 05:24:24.404 327 15631.39 403.34 53025.58 88888.00 2019-11-23 05:24:24.904 327 15631.37 403.37 53025.55 88888.00 2019-11-23 05:24:25.404 327 15631.40 403.37 53025.52 88888.00 2019-11-23 05:24:25.904 327 15631.40 403.26 53025.50 88888.00 2019-11-23 05:24:26.404 327 15631.41 403.34 53025.50 88888.00 2019-11-23 05:24:26.904 327 15631.40 403.37 53025.53 88888.00 2019-11-23 05:24:27.404 327 15631.41 403.37 53025.49 88888.00 2019-11-23 05:24:27.904 327 15631.42 403.40 53025.49 88888.00 2019-11-23 05:24:28.404 327 15631.39 403.37 53025.51 88888.00 2019-11-23 05:24:28.904 327 15631.39 403.43 53025.50 88888.00 2019-11-23 05:24:29.404 327 15631.43 403.42 53025.47 88888.00 2019-11-23 05:24:29.904 327 15631.40 403.38 53025.44 88888.00 2019-11-23 05:24:30.404 327 15631.32 403.38 53025.45 88888.00 2019-11-23 05:24:30.904 327 15631.31 403.39 53025.45 88888.00 2019-11-23 05:24:31.404 327 15631.35 403.42 53025.44 88888.00 2019-11-23 05:24:31.904 327 15631.35 403.40 53025.44 88888.00 2019-11-23 05:24:32.404 327 15631.38 403.44 53025.43 88888.00 2019-11-23 05:24:32.904 327 15631.38 403.47 53025.43 88888.00 2019-11-23 05:24:33.404 327 15631.34 403.48 53025.44 88888.00 2019-11-23 05:24:33.904 327 15631.37 403.49 53025.44 88888.00 2019-11-23 05:24:34.404 327 15631.37 403.48 53025.42 88888.00 2019-11-23 05:24:34.904 327 15631.34 403.46 53025.43 88888.00 2019-11-23 05:24:35.404 327 15631.33 403.46 53025.47 88888.00 2019-11-23 05:24:35.904 327 15631.38 403.38 53025.51 88888.00 2019-11-23 05:24:36.404 327 15631.40 403.42 53025.47 88888.00 2019-11-23 05:24:36.904 327 15631.33 403.46 53025.48 88888.00 2019-11-23 05:24:37.404 327 15631.26 403.48 53025.49 88888.00 2019-11-23 05:24:37.904 327 15631.28 403.45 53025.50 88888.00 2019-11-23 05:24:38.404 327 15631.35 403.35 53025.49 88888.00 2019-11-23 05:24:38.904 327 15631.34 403.30 53025.42 88888.00 2019-11-23 05:24:39.404 327 15631.31 403.38 53025.38 88888.00 2019-11-23 05:24:39.904 327 15631.28 403.43 53025.39 88888.00 2019-11-23 05:24:40.404 327 15631.28 403.37 53025.41 88888.00 2019-11-23 05:24:40.904 327 15631.26 403.36 53025.39 88888.00 2019-11-23 05:24:41.404 327 15631.26 403.43 53025.41 88888.00 2019-11-23 05:24:41.904 327 15631.28 403.47 53025.42 88888.00 2019-11-23 05:24:42.404 327 15631.30 403.45 53025.45 88888.00 2019-11-23 05:24:42.904 327 15631.31 403.39 53025.45 88888.00 2019-11-23 05:24:43.404 327 15631.32 403.39 53025.44 88888.00 2019-11-23 05:24:43.904 327 15631.31 403.31 53025.44 88888.00 2019-11-23 05:24:44.404 327 15631.29 403.35 53025.42 88888.00 2019-11-23 05:24:44.904 327 15631.23 403.40 53025.36 88888.00 2019-11-23 05:24:45.404 327 15631.26 403.44 53025.39 88888.00 2019-11-23 05:24:45.904 327 15631.25 403.45 53025.41 88888.00 2019-11-23 05:24:46.404 327 15631.24 403.46 53025.40 88888.00 2019-11-23 05:24:46.904 327 15631.19 403.46 53025.39 88888.00 2019-11-23 05:24:47.404 327 15631.13 403.47 53025.39 88888.00 2019-11-23 05:24:47.904 327 15631.17 403.47 53025.34 88888.00 2019-11-23 05:24:48.404 327 15631.16 403.44 53025.29 88888.00 2019-11-23 05:24:48.904 327 15631.15 403.40 53025.25 88888.00 2019-11-23 05:24:49.404 327 15631.19 403.42 53025.27 88888.00 2019-11-23 05:24:49.904 327 15631.12 403.47 53025.33 88888.00 2019-11-23 05:24:50.404 327 15631.14 403.37 53025.36 88888.00 2019-11-23 05:24:50.904 327 15631.14 403.29 53025.31 88888.00 2019-11-23 05:24:51.404 327 15631.16 403.39 53025.28 88888.00 2019-11-23 05:24:51.904 327 15631.15 403.40 53025.22 88888.00 2019-11-23 05:24:52.404 327 15631.12 403.40 53025.24 88888.00 2019-11-23 05:24:52.904 327 15631.08 403.36 53025.16 88888.00 2019-11-23 05:24:53.404 327 15631.12 403.32 53025.16 88888.00 2019-11-23 05:24:53.904 327 15631.14 403.36 53025.18 88888.00 2019-11-23 05:24:54.404 327 15631.12 403.39 53025.17 88888.00 2019-11-23 05:24:54.904 327 15631.10 403.39 53025.17 88888.00 2019-11-23 05:24:55.404 327 15631.10 403.40 53025.10 88888.00 2019-11-23 05:24:55.904 327 15631.10 403.38 53025.11 88888.00 2019-11-23 05:24:56.404 327 15631.08 403.35 53025.11 88888.00 2019-11-23 05:24:56.904 327 15631.10 403.32 53025.11 88888.00 2019-11-23 05:24:57.404 327 15631.12 403.35 53025.13 88888.00 2019-11-23 05:24:57.904 327 15631.08 403.37 53025.08 88888.00 2019-11-23 05:24:58.404 327 15631.11 403.36 53025.04 88888.00 2019-11-23 05:24:58.904 327 15631.13 403.35 53025.01 88888.00 2019-11-23 05:24:59.404 327 15631.13 403.37 53024.95 88888.00 2019-11-23 05:24:59.904 327 15631.13 403.36 53024.94 88888.00 2019-11-23 05:25:00.404 327 15631.19 403.30 53024.95 88888.00 2019-11-23 05:25:00.904 327 15631.20 403.26 53024.95 88888.00 2019-11-23 05:25:01.404 327 15631.21 403.27 53024.97 88888.00 2019-11-23 05:25:01.904 327 15631.23 403.32 53024.93 88888.00 2019-11-23 05:25:02.404 327 15631.24 403.36 53024.89 88888.00 2019-11-23 05:25:02.904 327 15631.15 403.37 53024.90 88888.00 2019-11-23 05:25:03.404 327 15631.16 403.35 53024.92 88888.00 2019-11-23 05:25:03.904 327 15631.19 403.32 53024.89 88888.00 2019-11-23 05:25:04.404 327 15631.19 403.31 53024.92 88888.00 2019-11-23 05:25:04.904 327 15631.13 403.32 53024.89 88888.00 2019-11-23 05:25:05.404 327 15631.14 403.25 53024.82 88888.00 2019-11-23 05:25:05.904 327 15631.15 403.18 53024.76 88888.00 2019-11-23 05:25:06.404 327 15631.16 403.19 53024.75 88888.00 2019-11-23 05:25:06.904 327 15631.15 403.25 53024.69 88888.00 2019-11-23 05:25:07.404 327 15631.14 403.20 53024.66 88888.00 2019-11-23 05:25:07.904 327 15631.10 403.21 53024.70 88888.00 2019-11-23 05:25:08.404 327 15631.08 403.18 53024.66 88888.00 2019-11-23 05:25:08.904 327 15631.05 403.17 53024.62 88888.00 2019-11-23 05:25:09.404 327 15631.11 403.19 53024.62 88888.00 2019-11-23 05:25:09.904 327 15631.16 403.19 53024.68 88888.00 2019-11-23 05:25:10.404 327 15631.15 403.19 53024.68 88888.00 2019-11-23 05:25:10.904 327 15631.15 403.19 53024.66 88888.00 2019-11-23 05:25:11.404 327 15631.21 403.19 53024.70 88888.00 2019-11-23 05:25:11.904 327 15631.28 403.20 53024.76 88888.00 2019-11-23 05:25:12.404 327 15631.29 403.18 53024.71 88888.00 2019-11-23 05:25:12.904 327 15631.32 403.17 53024.67 88888.00 2019-11-23 05:25:13.404 327 15631.30 403.16 53024.68 88888.00 2019-11-23 05:25:13.904 327 15631.30 403.16 53024.66 88888.00 2019-11-23 05:25:14.404 327 15631.25 403.16 53024.64 88888.00 2019-11-23 05:25:14.904 327 15631.25 403.17 53024.66 88888.00 2019-11-23 05:25:15.404 327 15631.24 403.14 53024.69 88888.00 2019-11-23 05:25:15.904 327 15631.29 403.11 53024.71 88888.00 2019-11-23 05:25:16.404 327 15631.31 403.17 53024.71 88888.00 2019-11-23 05:25:16.904 327 15631.28 403.14 53024.66 88888.00 2019-11-23 05:25:17.404 327 15631.30 403.12 53024.68 88888.00 2019-11-23 05:25:17.904 327 15631.31 403.13 53024.64 88888.00 2019-11-23 05:25:18.404 327 15631.33 403.13 53024.67 88888.00 2019-11-23 05:25:18.904 327 15631.33 403.14 53024.74 88888.00 2019-11-23 05:25:19.404 327 15631.29 403.12 53024.74 88888.00 2019-11-23 05:25:19.904 327 15631.28 403.13 53024.71 88888.00 2019-11-23 05:25:20.404 327 15631.24 403.14 53024.64 88888.00 2019-11-23 05:25:20.904 327 15631.21 403.13 53024.61 88888.00 2019-11-23 05:25:21.404 327 15631.20 403.14 53024.59 88888.00 2019-11-23 05:25:21.904 327 15631.25 403.10 53024.58 88888.00 2019-11-23 05:25:22.404 327 15631.28 403.11 53024.58 88888.00 2019-11-23 05:25:22.904 327 15631.29 403.08 53024.56 88888.00 2019-11-23 05:25:23.404 327 15631.22 403.08 53024.57 88888.00 2019-11-23 05:25:23.904 327 15631.21 403.04 53024.60 88888.00 2019-11-23 05:25:24.404 327 15631.20 403.03 53024.56 88888.00 2019-11-23 05:25:24.904 327 15631.22 403.05 53024.58 88888.00 2019-11-23 05:25:25.404 327 15631.26 403.09 53024.60 88888.00 2019-11-23 05:25:25.904 327 15631.33 403.04 53024.61 88888.00 2019-11-23 05:25:26.404 327 15631.34 403.03 53024.58 88888.00 2019-11-23 05:25:26.904 327 15631.32 403.05 53024.57 88888.00 2019-11-23 05:25:27.404 327 15631.29 403.00 53024.52 88888.00 2019-11-23 05:25:27.904 327 15631.28 402.97 53024.53 88888.00 2019-11-23 05:25:28.404 327 15631.25 402.95 53024.47 88888.00 2019-11-23 05:25:28.904 327 15631.28 402.95 53024.40 88888.00 2019-11-23 05:25:29.404 327 15631.30 402.89 53024.42 88888.00 2019-11-23 05:25:29.904 327 15631.26 402.77 53024.47 88888.00 2019-11-23 05:25:30.404 327 15631.24 402.74 53024.49 88888.00 2019-11-23 05:25:30.904 327 15631.21 402.80 53024.47 88888.00 2019-11-23 05:25:31.404 327 15631.22 402.88 53024.44 88888.00 2019-11-23 05:25:31.904 327 15631.19 402.91 53024.40 88888.00 2019-11-23 05:25:32.404 327 15631.17 402.91 53024.41 88888.00 2019-11-23 05:25:32.904 327 15631.19 402.87 53024.47 88888.00 2019-11-23 05:25:33.404 327 15631.21 402.84 53024.46 88888.00 2019-11-23 05:25:33.904 327 15631.22 402.86 53024.46 88888.00 2019-11-23 05:25:34.904 327 15631.16 402.86 53024.41 88888.00 2019-11-23 05:25:35.404 327 15631.14 402.85 53024.46 88888.00 2019-11-23 05:25:35.904 327 15631.13 402.88 53024.40 88888.00 2019-11-23 05:25:36.404 327 15631.07 402.88 53024.37 88888.00 2019-11-23 05:25:36.904 327 15631.08 402.85 53024.37 88888.00 2019-11-23 05:25:37.404 327 15631.07 402.77 53024.35 88888.00 2019-11-23 05:25:37.904 327 15631.10 402.75 53024.35 88888.00 2019-11-23 05:25:38.404 327 15631.10 402.79 53024.39 88888.00 2019-11-23 05:25:38.904 327 15631.08 402.80 53024.41 88888.00 2019-11-23 05:25:39.404 327 15631.06 402.77 53024.43 88888.00 2019-11-23 05:25:39.904 327 15631.10 402.80 53024.43 88888.00 2019-11-23 05:25:40.404 327 15631.12 402.80 53024.47 88888.00 2019-11-23 05:25:40.904 327 15631.14 402.80 53024.44 88888.00 2019-11-23 05:25:41.404 327 15631.10 402.79 53024.42 88888.00 2019-11-23 05:25:41.904 327 15631.06 402.82 53024.51 88888.00 2019-11-23 05:25:42.404 327 15631.07 402.82 53024.52 88888.00 2019-11-23 05:25:42.904 327 15631.10 402.79 53024.47 88888.00 2019-11-23 05:25:43.404 327 15631.08 402.78 53024.43 88888.00 2019-11-23 05:25:43.904 327 15631.11 402.78 53024.42 88888.00 2019-11-23 05:25:44.904 327 15631.06 402.86 53024.44 88888.00 2019-11-23 05:25:45.404 327 15631.03 402.86 53024.39 88888.00 2019-11-23 05:25:45.904 327 15631.04 402.83 53024.33 88888.00 2019-11-23 05:25:46.404 327 15631.08 402.85 53024.32 88888.00 2019-11-23 05:25:46.904 327 15631.11 402.84 53024.32 88888.00 2019-11-23 05:25:47.404 327 15631.08 402.80 53024.36 88888.00 2019-11-23 05:25:47.904 327 15631.10 402.82 53024.35 88888.00 2019-11-23 05:25:48.404 327 15631.11 402.79 53024.32 88888.00 2019-11-23 05:25:48.904 327 15631.16 402.77 53024.30 88888.00 2019-11-23 05:25:49.404 327 15631.17 402.76 53024.32 88888.00 2019-11-23 05:25:49.904 327 15631.17 402.77 53024.31 88888.00 2019-11-23 05:25:50.404 327 15631.20 402.79 53024.24 88888.00 2019-11-23 05:25:50.904 327 15631.21 402.77 53024.22 88888.00 2019-11-23 05:25:51.404 327 15631.21 402.78 53024.29 88888.00 2019-11-23 05:25:51.904 327 15631.22 402.80 53024.35 88888.00 2019-11-23 05:25:52.404 327 15631.25 402.78 53024.38 88888.00 2019-11-23 05:25:52.904 327 15631.24 402.78 53024.36 88888.00 2019-11-23 05:25:53.404 327 15631.25 402.76 53024.30 88888.00 2019-11-23 05:25:53.904 327 15631.24 402.73 53024.28 88888.00 2019-11-23 05:25:54.404 327 15631.32 402.73 53024.32 88888.00 2019-11-23 05:25:54.905 327 15631.33 402.71 53024.35 88888.00 2019-11-23 05:25:55.405 327 15631.32 402.73 53024.35 88888.00 2019-11-23 05:25:55.905 327 15631.31 402.71 53024.30 88888.00 2019-11-23 05:25:56.405 327 15631.34 402.69 53024.30 88888.00 2019-11-23 05:25:56.905 327 15631.38 402.68 53024.33 88888.00 2019-11-23 05:25:57.405 327 15631.40 402.62 53024.36 88888.00 2019-11-23 05:25:57.905 327 15631.44 402.62 53024.36 88888.00 2019-11-23 05:25:58.405 327 15631.40 402.62 53024.32 88888.00 2019-11-23 05:25:58.905 327 15631.38 402.58 53024.35 88888.00 2019-11-23 05:25:59.405 327 15631.34 402.59 53024.38 88888.00 2019-11-23 05:25:59.905 327 15631.32 402.60 53024.36 88888.00 2019-11-23 05:26:00.405 327 15631.39 402.58 53024.35 88888.00 2019-11-23 05:26:00.905 327 15631.41 402.56 53024.33 88888.00 2019-11-23 05:26:01.405 327 15631.40 402.54 53024.35 88888.00 2019-11-23 05:26:01.905 327 15631.43 402.56 53024.35 88888.00 2019-11-23 05:26:02.405 327 15631.47 402.53 53024.37 88888.00 2019-11-23 05:26:02.905 327 15631.43 402.54 53024.39 88888.00 2019-11-23 05:26:03.405 327 15631.48 402.58 53024.41 88888.00 2019-11-23 05:26:03.905 327 15631.50 402.59 53024.39 88888.00 2019-11-23 05:26:04.405 327 15631.48 402.56 53024.34 88888.00 2019-11-23 05:26:04.905 327 15631.49 402.57 53024.36 88888.00 2019-11-23 05:26:05.405 327 15631.47 402.59 53024.34 88888.00 2019-11-23 05:26:06.405 327 15631.49 402.59 53024.35 88888.00 2019-11-23 05:26:06.905 327 15631.50 402.60 53024.34 88888.00 2019-11-23 05:26:07.405 327 15631.49 402.57 53024.32 88888.00 2019-11-23 05:26:07.905 327 15631.48 402.59 53024.29 88888.00 2019-11-23 05:26:08.405 327 15631.44 402.59 53024.30 88888.00 2019-11-23 05:26:08.905 327 15631.44 402.58 53024.32 88888.00 2019-11-23 05:26:09.405 327 15631.44 402.54 53024.33 88888.00 2019-11-23 05:26:09.905 327 15631.48 402.50 53024.34 88888.00 2019-11-23 05:26:10.405 327 15631.47 402.49 53024.38 88888.00 2019-11-23 05:26:10.905 327 15631.47 402.48 53024.35 88888.00 2019-11-23 05:26:11.405 327 15631.44 402.48 53024.30 88888.00 2019-11-23 05:26:11.905 327 15631.40 402.50 53024.29 88888.00 2019-11-23 05:26:12.405 327 15631.40 402.47 53024.30 88888.00 2019-11-23 05:26:12.905 327 15631.42 402.49 53024.29 88888.00 2019-11-23 05:26:13.405 327 15631.43 402.52 53024.33 88888.00 2019-11-23 05:26:13.905 327 15631.44 402.53 53024.33 88888.00 2019-11-23 05:26:14.405 327 15631.37 402.48 53024.32 88888.00 2019-11-23 05:26:14.905 327 15631.38 402.36 53024.30 88888.00 2019-11-23 05:26:15.405 327 15631.37 402.28 53024.26 88888.00 2019-11-23 05:26:15.905 327 15631.35 402.34 53024.26 88888.00 2019-11-23 05:26:16.405 327 15631.37 402.40 53024.30 88888.00 2019-11-23 05:26:16.905 327 15631.39 402.30 53024.31 88888.00 2019-11-23 05:26:17.405 327 15631.41 402.27 53024.29 88888.00 2019-11-23 05:26:17.905 327 15631.37 402.25 53024.27 88888.00 2019-11-23 05:26:18.405 327 15631.33 402.26 53024.27 88888.00 2019-11-23 05:26:18.905 327 15631.32 402.28 53024.22 88888.00 2019-11-23 05:26:19.405 327 15631.26 402.23 53024.21 88888.00 2019-11-23 05:26:19.905 327 15631.25 402.27 53024.22 88888.00 2019-11-23 05:26:20.405 327 15631.28 402.27 53024.22 88888.00 2019-11-23 05:26:20.905 327 15631.29 402.30 53024.21 88888.00 2019-11-23 05:26:21.405 327 15631.30 402.28 53024.18 88888.00 2019-11-23 05:26:21.905 327 15631.32 402.30 53024.17 88888.00 2019-11-23 05:26:22.405 327 15631.28 402.31 53024.15 88888.00 2019-11-23 05:26:22.905 327 15631.26 402.26 53024.18 88888.00 2019-11-23 05:26:23.405 327 15631.22 402.25 53024.22 88888.00 2019-11-23 05:26:23.905 327 15631.23 402.21 53024.24 88888.00 2019-11-23 05:26:24.405 327 15631.25 402.19 53024.23 88888.00 2019-11-23 05:26:24.905 327 15631.24 402.18 53024.24 88888.00 2019-11-23 05:26:25.405 327 15631.19 402.21 53024.22 88888.00 2019-11-23 05:26:25.905 327 15631.20 402.21 53024.22 88888.00 2019-11-23 05:26:26.405 327 15631.17 402.18 53024.20 88888.00 2019-11-23 05:26:26.905 327 15631.17 402.17 53024.17 88888.00 2019-11-23 05:26:27.405 327 15631.16 402.13 53024.17 88888.00 2019-11-23 05:26:27.905 327 15631.20 402.08 53024.18 88888.00 2019-11-23 05:26:28.405 327 15631.14 402.01 53024.22 88888.00 2019-11-23 05:26:28.905 327 15631.11 402.05 53024.23 88888.00 2019-11-23 05:26:29.405 327 15631.10 402.06 53024.17 88888.00 2019-11-23 05:26:29.905 327 15631.06 402.05 53024.11 88888.00 2019-11-23 05:26:30.405 327 15631.05 402.04 53024.12 88888.00 2019-11-23 05:26:30.905 327 15631.01 402.04 53024.14 88888.00 2019-11-23 05:26:31.405 327 15630.98 402.01 53024.16 88888.00 2019-11-23 05:26:31.905 327 15631.01 402.02 53024.23 88888.00 2019-11-23 05:26:32.405 327 15631.01 401.99 53024.19 88888.00 2019-11-23 05:26:32.905 327 15631.02 401.99 53024.20 88888.00 2019-11-23 05:26:33.405 327 15631.01 402.00 53024.12 88888.00 2019-11-23 05:26:33.905 327 15631.01 402.02 53024.09 88888.00 2019-11-23 05:26:34.405 327 15630.99 402.01 53024.08 88888.00 2019-11-23 05:26:34.905 327 15631.01 402.00 53024.12 88888.00 2019-11-23 05:26:35.405 327 15631.01 401.99 53024.12 88888.00 2019-11-23 05:26:35.905 327 15631.01 401.99 53024.15 88888.00 2019-11-23 05:26:36.405 327 15631.01 401.97 53024.16 88888.00 2019-11-23 05:26:36.905 327 15630.98 401.91 53024.13 88888.00 2019-11-23 05:26:38.405 327 15630.90 401.89 53024.04 88888.00 2019-11-23 05:26:38.905 327 15630.87 401.88 53024.06 88888.00 2019-11-23 05:26:39.405 327 15630.84 401.88 53024.01 88888.00 2019-11-23 05:26:39.905 327 15630.87 401.81 53023.97 88888.00 2019-11-23 05:26:40.405 327 15630.83 401.82 53023.95 88888.00 2019-11-23 05:26:40.905 327 15630.78 401.89 53023.96 88888.00 2019-11-23 05:26:41.405 327 15630.76 401.92 53023.94 88888.00 2019-11-23 05:26:41.905 327 15630.70 401.91 53023.93 88888.00 2019-11-23 05:26:42.405 327 15630.68 401.81 53023.91 88888.00 2019-11-23 05:26:42.905 327 15630.66 401.80 53023.83 88888.00 2019-11-23 05:26:43.405 327 15630.67 401.79 53023.86 88888.00 2019-11-23 05:26:43.905 327 15630.69 401.76 53023.86 88888.00 2019-11-23 05:26:44.405 327 15630.67 401.73 53023.81 88888.00 2019-11-23 05:26:44.905 327 15630.61 401.74 53023.82 88888.00 2019-11-23 05:26:45.405 327 15630.55 401.76 53023.86 88888.00 2019-11-23 05:26:45.905 327 15630.48 401.74 53023.86 88888.00 2019-11-23 05:26:46.405 327 15630.49 401.72 53023.89 88888.00 2019-11-23 05:26:46.905 327 15630.50 401.71 53023.89 88888.00 2019-11-23 05:26:47.405 327 15630.49 401.74 53023.90 88888.00 2019-11-23 05:26:47.905 327 15630.49 401.79 53023.92 88888.00 2019-11-23 05:26:48.405 327 15630.46 401.75 53023.91 88888.00 2019-11-23 05:26:48.905 327 15630.50 401.73 53023.88 88888.00 2019-11-23 05:26:49.405 327 15630.50 401.73 53023.88 88888.00 2019-11-23 05:26:49.905 327 15630.46 401.74 53023.89 88888.00 2019-11-23 05:26:50.405 327 15630.43 401.70 53023.91 88888.00 2019-11-23 05:26:50.905 327 15630.46 401.71 53023.93 88888.00 2019-11-23 05:26:51.405 327 15630.44 401.72 53023.90 88888.00 2019-11-23 05:26:51.905 327 15630.39 401.72 53023.94 88888.00 2019-11-23 05:26:52.405 327 15630.37 401.66 53023.95 88888.00 2019-11-23 05:26:52.905 327 15630.40 401.71 53023.89 88888.00 2019-11-23 05:26:53.405 327 15630.39 401.72 53023.86 88888.00 2019-11-23 05:26:53.905 327 15630.30 401.74 53023.86 88888.00 2019-11-23 05:26:54.405 327 15630.26 401.71 53023.84 88888.00 2019-11-23 05:26:54.905 327 15630.29 401.72 53023.79 88888.00 2019-11-23 05:26:55.405 327 15630.28 401.74 53023.83 88888.00 2019-11-23 05:26:55.905 327 15630.28 401.71 53023.83 88888.00 2019-11-23 05:26:56.405 327 15630.37 401.66 53023.75 88888.00 2019-11-23 05:26:56.905 327 15630.39 401.67 53023.72 88888.00 2019-11-23 05:26:57.905 327 15630.33 401.68 53023.74 88888.00 2019-11-23 05:26:58.405 327 15630.26 401.67 53023.71 88888.00 2019-11-23 05:26:58.905 327 15630.23 401.63 53023.67 88888.00 2019-11-23 05:26:59.405 327 15630.22 401.62 53023.70 88888.00 2019-11-23 05:26:59.905 327 15630.15 401.65 53023.73 88888.00 2019-11-23 05:27:00.405 327 15630.19 401.66 53023.69 88888.00 2019-11-23 05:27:00.905 327 15630.21 401.63 53023.62 88888.00 2019-11-23 05:27:01.405 327 15630.19 401.64 53023.60 88888.00 2019-11-23 05:27:01.905 327 15630.19 401.66 53023.61 88888.00 2019-11-23 05:27:02.405 327 15630.19 401.65 53023.60 88888.00 2019-11-23 05:27:02.905 327 15630.19 401.65 53023.58 88888.00 2019-11-23 05:27:03.405 327 15630.21 401.65 53023.60 88888.00 2019-11-23 05:27:03.905 327 15630.26 401.68 53023.61 88888.00 2019-11-23 05:27:04.405 327 15630.20 401.70 53023.71 88888.00 2019-11-23 05:27:04.905 327 15630.19 401.66 53023.71 88888.00 2019-11-23 05:27:05.405 327 15630.16 401.62 53023.67 88888.00 2019-11-23 05:27:05.905 327 15630.20 401.59 53023.63 88888.00 2019-11-23 05:27:06.405 327 15630.24 401.61 53023.72 88888.00 2019-11-23 05:27:06.905 327 15630.21 401.61 53023.72 88888.00 2019-11-23 05:27:07.405 327 15630.20 401.63 53023.71 88888.00 2019-11-23 05:27:07.905 327 15630.26 401.65 53023.67 88888.00 2019-11-23 05:27:08.405 327 15630.24 401.64 53023.62 88888.00 2019-11-23 05:27:08.905 327 15630.22 401.64 53023.61 88888.00 2019-11-23 05:27:09.405 327 15630.19 401.63 53023.63 88888.00 2019-11-23 05:27:09.905 327 15630.17 401.62 53023.61 88888.00 2019-11-23 05:27:10.405 327 15630.19 401.58 53023.57 88888.00 2019-11-23 05:27:10.905 327 15630.19 401.56 53023.54 88888.00 2019-11-23 05:27:11.405 327 15630.19 401.55 53023.52 88888.00 2019-11-23 05:27:11.905 327 15630.16 401.55 53023.50 88888.00 2019-11-23 05:27:12.405 327 15630.14 401.54 53023.48 88888.00 2019-11-23 05:27:12.905 327 15630.14 401.55 53023.46 88888.00 2019-11-23 05:27:13.405 327 15630.17 401.55 53023.46 88888.00 2019-11-23 05:27:13.905 327 15630.26 401.56 53023.45 88888.00 2019-11-23 05:27:14.405 327 15630.26 401.56 53023.47 88888.00 2019-11-23 05:27:14.905 327 15630.20 401.55 53023.50 88888.00 2019-11-23 05:27:15.405 327 15630.19 401.52 53023.46 88888.00 2019-11-23 05:27:15.905 327 15630.19 401.53 53023.45 88888.00 2019-11-23 05:27:16.405 327 15630.25 401.50 53023.40 88888.00 2019-11-23 05:27:16.905 327 15630.24 401.46 53023.45 88888.00 2019-11-23 05:27:17.405 327 15630.22 401.44 53023.43 88888.00 2019-11-23 05:27:17.905 327 15630.26 401.48 53023.43 88888.00 2019-11-23 05:27:18.405 327 15630.24 401.48 53023.41 88888.00 2019-11-23 05:27:18.905 327 15630.24 401.45 53023.39 88888.00 2019-11-23 05:27:19.405 327 15630.22 401.45 53023.35 88888.00 2019-11-23 05:27:19.905 327 15630.23 401.45 53023.34 88888.00 2019-11-23 05:27:20.405 327 15630.28 401.45 53023.38 88888.00 2019-11-23 05:27:20.905 327 15630.28 401.44 53023.39 88888.00 2019-11-23 05:27:21.405 327 15630.26 401.45 53023.40 88888.00 2019-11-23 05:27:21.905 327 15630.23 401.45 53023.36 88888.00 2019-11-23 05:27:22.405 327 15630.22 401.46 53023.36 88888.00 2019-11-23 05:27:22.905 327 15630.25 401.40 53023.34 88888.00 2019-11-23 05:27:23.405 327 15630.28 401.40 53023.30 88888.00 2019-11-23 05:27:23.905 327 15630.28 401.29 53023.29 88888.00 2019-11-23 05:27:24.405 327 15630.23 401.38 53023.40 88888.00 2019-11-23 05:27:24.905 327 15630.21 401.46 53023.42 88888.00 2019-11-23 05:27:25.405 327 15630.22 401.49 53023.42 88888.00 2019-11-23 05:27:25.905 327 15630.28 401.44 53023.39 88888.00 2019-11-23 05:27:26.405 327 15630.28 401.44 53023.36 88888.00 2019-11-23 05:27:26.905 327 15630.25 401.44 53023.33 88888.00 2019-11-23 05:27:27.405 327 15630.19 401.44 53023.32 88888.00 2019-11-23 05:27:27.905 327 15630.22 401.48 53023.33 88888.00 2019-11-23 05:27:28.405 327 15630.25 401.50 53023.35 88888.00 2019-11-23 05:27:28.905 327 15630.25 401.48 53023.37 88888.00 2019-11-23 05:27:29.405 327 15630.28 401.45 53023.35 88888.00 2019-11-23 05:27:29.905 327 15630.32 401.45 53023.34 88888.00 2019-11-23 05:27:30.405 327 15630.31 401.45 53023.33 88888.00 2019-11-23 05:27:30.905 327 15630.26 401.42 53023.33 88888.00 2019-11-23 05:27:31.405 327 15630.24 401.41 53023.32 88888.00 2019-11-23 05:27:31.905 327 15630.22 401.40 53023.32 88888.00 2019-11-23 05:27:32.405 327 15630.25 401.36 53023.33 88888.00 2019-11-23 05:27:32.905 327 15630.24 401.37 53023.33 88888.00 2019-11-23 05:27:33.405 327 15630.25 401.36 53023.34 88888.00 2019-11-23 05:27:33.905 327 15630.25 401.35 53023.32 88888.00 2019-11-23 05:27:34.405 327 15630.28 401.36 53023.29 88888.00 2019-11-23 05:27:34.905 327 15630.25 401.36 53023.30 88888.00 2019-11-23 05:27:35.405 327 15630.26 401.39 53023.33 88888.00 2019-11-23 05:27:35.905 327 15630.25 401.40 53023.32 88888.00 2019-11-23 05:27:36.405 327 15630.29 401.38 53023.33 88888.00 2019-11-23 05:27:36.905 327 15630.28 401.37 53023.34 88888.00 2019-11-23 05:27:37.405 327 15630.31 401.38 53023.23 88888.00 2019-11-23 05:27:37.905 327 15630.33 401.39 53023.23 88888.00 2019-11-23 05:27:38.405 327 15630.32 401.39 53023.23 88888.00 2019-11-23 05:27:38.905 327 15630.31 401.38 53023.25 88888.00 2019-11-23 05:27:39.405 327 15630.32 401.39 53023.26 88888.00 2019-11-23 05:27:39.905 327 15630.29 401.37 53023.29 88888.00 2019-11-23 05:27:40.405 327 15630.31 401.36 53023.28 88888.00 2019-11-23 05:27:40.905 327 15630.41 401.40 53023.26 88888.00 2019-11-23 05:27:41.405 327 15630.42 401.40 53023.27 88888.00 2019-11-23 05:27:41.905 327 15630.42 401.39 53023.28 88888.00 2019-11-23 05:27:42.405 327 15630.43 401.36 53023.25 88888.00 2019-11-23 05:27:42.905 327 15630.43 401.38 53023.22 88888.00 2019-11-23 05:27:43.405 327 15630.48 401.39 53023.19 88888.00 2019-11-23 05:27:43.905 327 15630.49 401.38 53023.21 88888.00 2019-11-23 05:27:44.405 327 15630.50 401.33 53023.22 88888.00 2019-11-23 05:27:44.905 327 15630.51 401.35 53023.29 88888.00 2019-11-23 05:27:45.405 327 15630.50 401.33 53023.28 88888.00 2019-11-23 05:27:45.905 327 15630.50 401.32 53023.27 88888.00 2019-11-23 05:27:46.405 327 15630.55 401.33 53023.20 88888.00 2019-11-23 05:27:46.905 327 15630.59 401.30 53023.15 88888.00 2019-11-23 05:27:47.405 327 15630.62 401.32 53023.16 88888.00 2019-11-23 05:27:47.905 327 15630.59 401.32 53023.13 88888.00 2019-11-23 05:27:48.405 327 15630.53 401.35 53023.17 88888.00 2019-11-23 05:27:48.905 327 15630.55 401.35 53023.16 88888.00 2019-11-23 05:27:49.405 327 15630.56 401.37 53023.11 88888.00 2019-11-23 05:27:49.905 327 15630.60 401.36 53023.13 88888.00 2019-11-23 05:27:50.405 327 15630.64 401.35 53023.18 88888.00 2019-11-23 05:27:50.905 327 15630.68 401.37 53023.28 88888.00 2019-11-23 05:27:51.405 327 15630.65 401.37 53023.27 88888.00 2019-11-23 05:27:51.905 327 15630.60 401.36 53023.23 88888.00 2019-11-23 05:27:52.405 327 15630.61 401.35 53023.28 88888.00 2019-11-23 05:27:52.905 327 15630.61 401.32 53023.28 88888.00 2019-11-23 05:27:53.405 327 15630.57 401.35 53023.21 88888.00 2019-11-23 05:27:53.905 327 15630.61 401.35 53023.22 88888.00 2019-11-23 05:27:54.405 327 15630.60 401.31 53023.21 88888.00 2019-11-23 05:27:54.905 327 15630.55 401.30 53023.21 88888.00 2019-11-23 05:27:55.405 327 15630.58 401.30 53023.21 88888.00 2019-11-23 05:27:55.905 327 15630.57 401.30 53023.19 88888.00 2019-11-23 05:27:56.405 327 15630.57 401.32 53023.22 88888.00 2019-11-23 05:27:56.905 327 15630.61 401.28 53023.27 88888.00 2019-11-23 05:27:57.405 327 15630.61 401.26 53023.31 88888.00 2019-11-23 05:27:57.905 327 15630.57 401.26 53023.29 88888.00 2019-11-23 05:27:58.405 327 15630.60 401.28 53023.29 88888.00 2019-11-23 05:27:58.905 327 15630.62 401.28 53023.20 88888.00 2019-11-23 05:27:59.405 327 15630.64 401.27 53023.14 88888.00 2019-11-23 05:27:59.905 327 15630.61 401.27 53023.16 88888.00 2019-11-23 05:28:00.905 327 15630.56 401.27 53023.17 88888.00 2019-11-23 05:28:01.405 327 15630.57 401.26 53023.15 88888.00 2019-11-23 05:28:01.905 327 15630.57 401.27 53023.12 88888.00 2019-11-23 05:28:02.405 327 15630.55 401.27 53023.05 88888.00 2019-11-23 05:28:02.905 327 15630.53 401.23 53023.05 88888.00 2019-11-23 05:28:03.405 327 15630.57 401.21 53023.12 88888.00 2019-11-23 05:28:03.905 327 15630.58 401.22 53023.14 88888.00 2019-11-23 05:28:04.405 327 15630.56 401.22 53023.12 88888.00 2019-11-23 05:28:04.905 327 15630.57 401.18 53023.18 88888.00 2019-11-23 05:28:05.405 327 15630.48 401.18 53023.17 88888.00 2019-11-23 05:28:05.905 327 15630.44 401.18 53023.18 88888.00 2019-11-23 05:28:06.405 327 15630.46 401.13 53023.15 88888.00 2019-11-23 05:28:06.905 327 15630.48 401.12 53023.15 88888.00 2019-11-23 05:28:07.405 327 15630.48 401.14 53023.15 88888.00 2019-11-23 05:28:07.905 327 15630.44 401.05 53023.12 88888.00 2019-11-23 05:28:08.405 327 15630.47 401.01 53023.15 88888.00 2019-11-23 05:28:08.905 327 15630.43 401.02 53023.15 88888.00 2019-11-23 05:28:09.405 327 15630.38 401.05 53023.10 88888.00 2019-11-23 05:28:09.905 327 15630.35 401.01 53023.07 88888.00 2019-11-23 05:28:10.905 327 15630.30 400.94 53023.03 88888.00 2019-11-23 05:28:11.405 327 15630.31 400.95 53023.01 88888.00 2019-11-23 05:28:11.905 327 15630.28 400.96 53023.01 88888.00 2019-11-23 05:28:12.405 327 15630.28 400.97 53022.96 88888.00 2019-11-23 05:28:12.905 327 15630.26 400.98 53022.96 88888.00 2019-11-23 05:28:13.405 327 15630.21 400.98 53022.96 88888.00 2019-11-23 05:28:13.905 327 15630.19 400.97 53022.98 88888.00 2019-11-23 05:28:14.405 327 15630.14 400.94 53022.98 88888.00 2019-11-23 05:28:14.905 327 15630.17 400.93 53023.01 88888.00 2019-11-23 05:28:15.405 327 15630.16 400.94 53022.99 88888.00 2019-11-23 05:28:15.905 327 15630.11 400.95 53022.97 88888.00 2019-11-23 05:28:16.405 327 15630.07 400.89 53022.93 88888.00 2019-11-23 05:28:16.905 327 15630.06 400.90 53022.97 88888.00 2019-11-23 05:28:17.405 327 15630.05 400.90 53022.94 88888.00 2019-11-23 05:28:17.905 327 15629.96 400.89 53022.93 88888.00 2019-11-23 05:28:18.405 327 15629.95 400.88 53022.90 88888.00 2019-11-23 05:28:18.905 327 15630.01 400.87 53022.87 88888.00 2019-11-23 05:28:19.405 327 15630.01 400.86 53022.89 88888.00 2019-11-23 05:28:19.905 327 15629.92 400.85 53022.90 88888.00 2019-11-23 05:28:20.405 327 15629.94 400.84 53022.80 88888.00 2019-11-23 05:28:20.905 327 15629.89 400.84 53022.82 88888.00 2019-11-23 05:28:21.405 327 15629.88 400.83 53022.86 88888.00 2019-11-23 05:28:21.905 327 15629.83 400.85 53022.87 88888.00 2019-11-23 05:28:22.405 327 15629.83 400.78 53022.81 88888.00 2019-11-23 05:28:22.905 327 15629.81 400.63 53022.80 88888.00 2019-11-23 05:28:23.405 327 15629.77 400.55 53022.77 88888.00 2019-11-23 05:28:23.905 327 15629.78 400.58 53022.75 88888.00 2019-11-23 05:28:24.405 327 15629.75 400.62 53022.74 88888.00 2019-11-23 05:28:24.905 327 15629.77 400.71 53022.70 88888.00 2019-11-23 05:28:25.405 327 15629.75 400.72 53022.71 88888.00 2019-11-23 05:28:25.905 327 15629.75 400.70 53022.75 88888.00 2019-11-23 05:28:26.405 327 15629.74 400.74 53022.69 88888.00 2019-11-23 05:28:26.905 327 15629.78 400.70 53022.65 88888.00 2019-11-23 05:28:27.405 327 15629.79 400.69 53022.62 88888.00 2019-11-23 05:28:27.905 327 15629.75 400.71 53022.59 88888.00 2019-11-23 05:28:28.405 327 15629.75 400.72 53022.61 88888.00 2019-11-23 05:28:28.905 327 15629.74 400.70 53022.57 88888.00 2019-11-23 05:28:29.405 327 15629.71 400.66 53022.57 88888.00 2019-11-23 05:28:29.905 327 15629.70 400.63 53022.53 88888.00 2019-11-23 05:28:30.405 327 15629.65 400.58 53022.52 88888.00 2019-11-23 05:28:30.905 327 15629.65 400.58 53022.49 88888.00 2019-11-23 05:28:31.405 327 15629.66 400.67 53022.45 88888.00 2019-11-23 05:28:31.905 327 15629.63 400.67 53022.42 88888.00 2019-11-23 05:28:32.405 327 15629.65 400.64 53022.46 88888.00 2019-11-23 05:28:32.905 327 15629.63 400.64 53022.46 88888.00 2019-11-23 05:28:33.405 327 15629.60 400.63 53022.50 88888.00 2019-11-23 05:28:33.905 327 15629.62 400.62 53022.47 88888.00 2019-11-23 05:28:34.405 327 15629.62 400.60 53022.39 88888.00 2019-11-23 05:28:34.905 327 15629.65 400.61 53022.36 88888.00 2019-11-23 05:28:35.405 327 15629.62 400.62 53022.33 88888.00 2019-11-23 05:28:35.905 327 15629.59 400.62 53022.32 88888.00 2019-11-23 05:28:36.405 327 15629.65 400.59 53022.27 88888.00 2019-11-23 05:28:36.905 327 15629.63 400.49 53022.26 88888.00 2019-11-23 05:28:37.405 327 15629.60 400.50 53022.26 88888.00 2019-11-23 05:28:37.905 327 15629.62 400.51 53022.26 88888.00 2019-11-23 05:28:38.405 327 15629.59 400.51 53022.21 88888.00 2019-11-23 05:28:38.905 327 15629.60 400.49 53022.16 88888.00 2019-11-23 05:28:39.405 327 15629.58 400.35 53022.13 88888.00 2019-11-23 05:28:39.905 327 15629.57 400.38 53022.15 88888.00 2019-11-23 05:28:40.405 327 15629.54 400.46 53022.18 88888.00 2019-11-23 05:28:40.905 327 15629.54 400.50 53022.19 88888.00 2019-11-23 05:28:41.405 327 15629.58 400.51 53022.16 88888.00 2019-11-23 05:28:42.405 327 15629.59 400.49 53022.11 88888.00 2019-11-23 05:28:42.905 327 15629.54 400.44 53022.13 88888.00 2019-11-23 05:28:43.405 327 15629.54 400.44 53022.12 88888.00 2019-11-23 05:28:43.905 327 15629.59 400.41 53022.10 88888.00 2019-11-23 05:28:44.405 327 15629.58 400.45 53022.10 88888.00 2019-11-23 05:28:44.905 327 15629.60 400.49 53022.11 88888.00 2019-11-23 05:28:45.405 327 15629.61 400.46 53022.11 88888.00 2019-11-23 05:28:45.905 327 15629.66 400.45 53022.08 88888.00 2019-11-23 05:28:46.405 327 15629.63 400.41 53022.02 88888.00 2019-11-23 05:28:46.905 327 15629.59 400.42 53021.98 88888.00 2019-11-23 05:28:47.405 327 15629.62 400.45 53022.02 88888.00 2019-11-23 05:28:47.905 327 15629.66 400.45 53022.01 88888.00 2019-11-23 05:28:48.405 327 15629.66 400.44 53022.00 88888.00 2019-11-23 05:28:48.905 327 15629.63 400.38 53021.96 88888.00 2019-11-23 05:28:49.405 327 15629.61 400.37 53021.96 88888.00 2019-11-23 05:28:49.905 327 15629.63 400.40 53021.94 88888.00 2019-11-23 05:28:50.405 327 15629.59 400.41 53021.95 88888.00 2019-11-23 05:28:50.905 327 15629.59 400.38 53021.95 88888.00 2019-11-23 05:28:51.405 327 15629.59 400.35 53021.99 88888.00 2019-11-23 05:28:51.905 327 15629.65 400.37 53021.96 88888.00 2019-11-23 05:28:52.405 327 15629.62 400.38 53021.93 88888.00 2019-11-23 05:28:52.905 327 15629.66 400.42 53021.86 88888.00 2019-11-23 05:28:53.405 327 15629.68 400.41 53021.82 88888.00 2019-11-23 05:28:53.905 327 15629.68 400.41 53021.81 88888.00 2019-11-23 05:28:54.405 327 15629.67 400.38 53021.77 88888.00 2019-11-23 05:28:54.905 327 15629.69 400.35 53021.84 88888.00 2019-11-23 05:28:55.405 327 15629.65 400.35 53021.84 88888.00 2019-11-23 05:28:55.905 327 15629.69 400.37 53021.86 88888.00 2019-11-23 05:28:56.405 327 15629.74 400.36 53021.87 88888.00 2019-11-23 05:28:56.905 327 15629.76 400.29 53021.90 88888.00 2019-11-23 05:28:57.405 327 15629.75 400.33 53021.82 88888.00 2019-11-23 05:28:57.905 327 15629.74 400.33 53021.73 88888.00 2019-11-23 05:28:58.405 327 15629.70 400.31 53021.71 88888.00 2019-11-23 05:28:58.905 327 15629.71 400.31 53021.74 88888.00 2019-11-23 05:28:59.405 327 15629.72 400.27 53021.73 88888.00 2019-11-23 05:28:59.905 327 15629.70 400.27 53021.76 88888.00 2019-11-23 05:29:00.405 327 15629.69 400.31 53021.69 88888.00 2019-11-23 05:29:00.905 327 15629.69 400.33 53021.67 88888.00 2019-11-23 05:29:01.405 327 15629.74 400.28 53021.65 88888.00 2019-11-23 05:29:01.905 327 15629.74 400.24 53021.67 88888.00 2019-11-23 05:29:02.405 327 15629.75 400.25 53021.70 88888.00 2019-11-23 05:29:02.905 327 15629.74 400.26 53021.71 88888.00 2019-11-23 05:29:03.405 327 15629.71 400.27 53021.71 88888.00 2019-11-23 05:29:03.905 327 15629.69 400.29 53021.69 88888.00 2019-11-23 05:29:04.405 327 15629.67 400.32 53021.74 88888.00 2019-11-23 05:29:04.905 327 15629.63 400.25 53021.79 88888.00 2019-11-23 05:29:05.405 327 15629.69 400.24 53021.74 88888.00 2019-11-23 05:29:05.905 327 15629.69 400.25 53021.72 88888.00 2019-11-23 05:29:06.405 327 15629.67 400.24 53021.67 88888.00 2019-11-23 05:29:06.905 327 15629.67 400.21 53021.70 88888.00 2019-11-23 05:29:07.405 327 15629.67 400.16 53021.67 88888.00 2019-11-23 05:29:07.905 327 15629.70 400.03 53021.60 88888.00 2019-11-23 05:29:08.405 327 15629.70 400.01 53021.62 88888.00 2019-11-23 05:29:08.905 327 15629.65 400.02 53021.60 88888.00 2019-11-23 05:29:09.405 327 15629.66 400.14 53021.61 88888.00 2019-11-23 05:29:09.905 327 15629.63 400.18 53021.58 88888.00 2019-11-23 05:29:10.405 327 15629.60 400.20 53021.58 88888.00 2019-11-23 05:29:10.905 327 15629.60 400.18 53021.55 88888.00 2019-11-23 05:29:11.405 327 15629.60 400.17 53021.50 88888.00 2019-11-23 05:29:11.905 327 15629.57 400.18 53021.49 88888.00 2019-11-23 05:29:12.405 327 15629.58 400.16 53021.50 88888.00 2019-11-23 05:29:12.905 327 15629.61 400.12 53021.46 88888.00 2019-11-23 05:29:14.405 327 15629.57 400.17 53021.46 88888.00 2019-11-23 05:29:14.905 327 15629.56 400.16 53021.47 88888.00 2019-11-23 05:29:15.405 327 15629.62 400.14 53021.40 88888.00 2019-11-23 05:29:15.905 327 15629.60 400.15 53021.44 88888.00 2019-11-23 05:29:16.405 327 15629.58 400.12 53021.48 88888.00 2019-11-23 05:29:16.905 327 15629.57 400.12 53021.44 88888.00 2019-11-23 05:29:17.405 327 15629.58 400.15 53021.42 88888.00 2019-11-23 05:29:17.905 327 15629.54 400.18 53021.41 88888.00 2019-11-23 05:29:18.405 327 15629.57 400.18 53021.44 88888.00 2019-11-23 05:29:18.905 327 15629.60 400.16 53021.44 88888.00 2019-11-23 05:29:19.405 327 15629.58 400.11 53021.41 88888.00 2019-11-23 05:29:19.905 327 15629.56 400.11 53021.38 88888.00 2019-11-23 05:29:20.405 327 15629.54 400.12 53021.39 88888.00 2019-11-23 05:29:20.905 327 15629.57 400.12 53021.37 88888.00 2019-11-23 05:29:21.405 327 15629.56 400.11 53021.36 88888.00 2019-11-23 05:29:21.905 327 15629.51 400.10 53021.32 88888.00 2019-11-23 05:29:22.405 327 15629.54 400.08 53021.31 88888.00 2019-11-23 05:29:22.905 327 15629.59 400.09 53021.32 88888.00 2019-11-23 05:29:23.405 327 15629.54 400.15 53021.33 88888.00 2019-11-23 05:29:23.905 327 15629.52 400.15 53021.34 88888.00 2019-11-23 05:29:24.405 327 15629.48 400.10 53021.33 88888.00 2019-11-23 05:29:24.905 327 15629.51 400.14 53021.28 88888.00 2019-11-23 05:29:25.405 327 15629.49 400.17 53021.27 88888.00 2019-11-23 05:29:25.905 327 15629.50 400.12 53021.27 88888.00 2019-11-23 05:29:26.405 327 15629.48 400.16 53021.26 88888.00 2019-11-23 05:29:26.905 327 15629.47 400.17 53021.27 88888.00 2019-11-23 05:29:27.405 327 15629.45 400.20 53021.30 88888.00 2019-11-23 05:29:27.905 327 15629.43 400.20 53021.34 88888.00 2019-11-23 05:29:28.405 327 15629.40 400.20 53021.37 88888.00 2019-11-23 05:29:28.905 327 15629.42 400.21 53021.35 88888.00 2019-11-23 05:29:29.405 327 15629.38 400.20 53021.31 88888.00 2019-11-23 05:29:29.905 327 15629.36 400.17 53021.34 88888.00 2019-11-23 05:29:30.405 327 15629.34 400.14 53021.35 88888.00 2019-11-23 05:29:30.905 327 15629.34 400.14 53021.31 88888.00 2019-11-23 05:29:31.905 327 15629.27 400.17 53021.35 88888.00 2019-11-23 05:29:32.405 327 15629.27 400.12 53021.32 88888.00 2019-11-23 05:29:32.905 327 15629.30 400.16 53021.34 88888.00 2019-11-23 05:29:33.405 327 15629.23 400.20 53021.34 88888.00 2019-11-23 05:29:33.905 327 15629.20 400.24 53021.34 88888.00 2019-11-23 05:29:34.405 327 15629.21 400.23 53021.31 88888.00 2019-11-23 05:29:34.905 327 15629.22 400.19 53021.31 88888.00 2019-11-23 05:29:35.405 327 15629.18 400.19 53021.34 88888.00 2019-11-23 05:29:35.905 327 15629.22 400.23 53021.29 88888.00 2019-11-23 05:29:36.405 327 15629.24 400.25 53021.28 88888.00 2019-11-23 05:29:36.905 327 15629.22 400.25 53021.30 88888.00 2019-11-23 05:29:37.405 327 15629.26 400.25 53021.29 88888.00 2019-11-23 05:29:37.905 327 15629.29 400.27 53021.29 88888.00 2019-11-23 05:29:38.405 327 15629.25 400.25 53021.29 88888.00 2019-11-23 05:29:38.905 327 15629.24 400.24 53021.30 88888.00 2019-11-23 05:29:39.405 327 15629.23 400.21 53021.27 88888.00 2019-11-23 05:29:39.905 327 15629.25 400.25 53021.25 88888.00 2019-11-23 05:29:40.405 327 15629.23 400.27 53021.29 88888.00 2019-11-23 05:29:40.905 327 15629.24 400.26 53021.31 88888.00 2019-11-23 05:29:41.405 327 15629.29 400.24 53021.35 88888.00 2019-11-23 05:29:41.905 327 15629.31 400.28 53021.34 88888.00 2019-11-23 05:29:42.405 327 15629.31 400.31 53021.31 88888.00 2019-11-23 05:29:42.905 327 15629.35 400.33 53021.30 88888.00 2019-11-23 05:29:43.405 327 15629.33 400.33 53021.32 88888.00 2019-11-23 05:29:43.905 327 15629.32 400.36 53021.31 88888.00 2019-11-23 05:29:44.405 327 15629.34 400.40 53021.33 88888.00 2019-11-23 05:29:44.905 327 15629.32 400.38 53021.36 88888.00 2019-11-23 05:29:45.405 327 15629.27 400.36 53021.33 88888.00 2019-11-23 05:29:45.905 327 15629.31 400.35 53021.33 88888.00 2019-11-23 05:29:46.405 327 15629.33 400.35 53021.32 88888.00 2019-11-23 05:29:46.905 327 15629.34 400.36 53021.37 88888.00 2019-11-23 05:29:47.405 327 15629.35 400.36 53021.35 88888.00 2019-11-23 05:29:47.905 327 15629.33 400.38 53021.37 88888.00 2019-11-23 05:29:48.405 327 15629.33 400.41 53021.41 88888.00 2019-11-23 05:29:48.905 327 15629.39 400.41 53021.40 88888.00 2019-11-23 05:29:49.405 327 15629.39 400.42 53021.38 88888.00 2019-11-23 05:29:49.905 327 15629.39 400.43 53021.40 88888.00 2019-11-23 05:29:50.405 327 15629.36 400.46 53021.44 88888.00 2019-11-23 05:29:50.905 327 15629.35 400.47 53021.42 88888.00 2019-11-23 05:29:51.405 327 15629.36 400.49 53021.41 88888.00 2019-11-23 05:29:51.905 327 15629.38 400.45 53021.33 88888.00 2019-11-23 05:29:52.405 327 15629.40 400.49 53021.36 88888.00 2019-11-23 05:29:52.905 327 15629.35 400.46 53021.41 88888.00 2019-11-23 05:29:53.405 327 15629.38 400.46 53021.44 88888.00 2019-11-23 05:29:53.905 327 15629.36 400.51 53021.42 88888.00 2019-11-23 05:29:54.405 327 15629.40 400.50 53021.39 88888.00 2019-11-23 05:29:54.905 327 15629.35 400.51 53021.33 88888.00 2019-11-23 05:29:55.405 327 15629.32 400.47 53021.38 88888.00 2019-11-23 05:29:55.905 327 15629.27 400.43 53021.44 88888.00 2019-11-23 05:29:56.405 327 15629.23 400.46 53021.44 88888.00 2019-11-23 05:29:56.905 327 15629.23 400.47 53021.44 88888.00 2019-11-23 05:29:57.405 327 15629.25 400.45 53021.39 88888.00 2019-11-23 05:29:57.905 327 15629.21 400.47 53021.35 88888.00 2019-11-23 05:29:58.405 327 15629.18 400.47 53021.36 88888.00 2019-11-23 05:29:58.905 327 15629.20 400.47 53021.39 88888.00 2019-11-23 05:29:59.405 327 15629.25 400.46 53021.38 88888.00 2019-11-23 05:29:59.905 327 15629.27 400.49 53021.37 88888.00 2019-11-23 05:30:00.405 327 15629.23 400.49 53021.36 88888.00 2019-11-23 05:30:00.905 327 15629.20 400.52 53021.37 88888.00 2019-11-23 05:30:01.405 327 15629.22 400.54 53021.41 88888.00 2019-11-23 05:30:01.905 327 15629.21 400.52 53021.44 88888.00 2019-11-23 05:30:02.405 327 15629.24 400.51 53021.42 88888.00 2019-11-23 05:30:02.905 327 15629.21 400.50 53021.42 88888.00 2019-11-23 05:30:03.405 327 15629.20 400.51 53021.41 88888.00 2019-11-23 05:30:03.905 327 15629.21 400.54 53021.39 88888.00 2019-11-23 05:30:04.405 327 15629.22 400.57 53021.38 88888.00 2019-11-23 05:30:05.405 327 15629.25 400.60 53021.29 88888.00 2019-11-23 05:30:05.905 327 15629.22 400.58 53021.32 88888.00 2019-11-23 05:30:06.405 327 15629.22 400.54 53021.38 88888.00 2019-11-23 05:30:06.905 327 15629.24 400.53 53021.39 88888.00 2019-11-23 05:30:07.405 327 15629.27 400.52 53021.41 88888.00 2019-11-23 05:30:07.905 327 15629.29 400.54 53021.42 88888.00 2019-11-23 05:30:08.405 327 15629.24 400.57 53021.41 88888.00 2019-11-23 05:30:08.905 327 15629.26 400.60 53021.40 88888.00 2019-11-23 05:30:09.405 327 15629.30 400.63 53021.42 88888.00 2019-11-23 05:30:09.905 327 15629.29 400.64 53021.36 88888.00 2019-11-23 05:30:10.405 327 15629.30 400.66 53021.35 88888.00 2019-11-23 05:30:10.905 327 15629.33 400.67 53021.39 88888.00 2019-11-23 05:30:11.405 327 15629.29 400.67 53021.40 88888.00 2019-11-23 05:30:11.905 327 15629.21 400.69 53021.40 88888.00 2019-11-23 05:30:12.405 327 15629.25 400.70 53021.40 88888.00 2019-11-23 05:30:12.905 327 15629.26 400.74 53021.35 88888.00 2019-11-23 05:30:13.405 327 15629.25 400.71 53021.36 88888.00 2019-11-23 05:30:13.905 327 15629.27 400.75 53021.46 88888.00 2019-11-23 05:30:14.405 327 15629.25 400.80 53021.46 88888.00 2019-11-23 05:30:14.905 327 15629.20 400.81 53021.42 88888.00 2019-11-23 05:30:15.405 327 15629.22 400.77 53021.40 88888.00 2019-11-23 05:30:15.905 327 15629.22 400.76 53021.39 88888.00 2019-11-23 05:30:16.405 327 15629.24 400.78 53021.45 88888.00 2019-11-23 05:30:16.905 327 15629.24 400.77 53021.41 88888.00 2019-11-23 05:30:17.405 327 15629.23 400.76 53021.42 88888.00 2019-11-23 05:30:17.905 327 15629.22 400.77 53021.44 88888.00 2019-11-23 05:30:18.405 327 15629.26 400.78 53021.48 88888.00 2019-11-23 05:30:18.905 327 15629.31 400.84 53021.55 88888.00 2019-11-23 05:30:19.405 327 15629.27 400.87 53021.53 88888.00 2019-11-23 05:30:19.905 327 15629.25 400.86 53021.52 88888.00 2019-11-23 05:30:20.405 327 15629.27 400.85 53021.52 88888.00 2019-11-23 05:30:20.905 327 15629.26 400.93 53021.57 88888.00 2019-11-23 05:30:21.405 327 15629.30 400.96 53021.61 88888.00 2019-11-23 05:30:21.905 327 15629.34 400.95 53021.59 88888.00 2019-11-23 05:30:22.405 327 15629.35 400.97 53021.59 88888.00 2019-11-23 05:30:22.905 327 15629.34 400.96 53021.55 88888.00 2019-11-23 05:30:23.405 327 15629.40 401.00 53021.57 88888.00 2019-11-23 05:30:23.905 327 15629.42 401.06 53021.58 88888.00 2019-11-23 05:30:24.405 327 15629.40 401.07 53021.58 88888.00 2019-11-23 05:30:24.905 327 15629.40 401.07 53021.62 88888.00 2019-11-23 05:30:25.406 327 15629.38 401.10 53021.60 88888.00 2019-11-23 05:30:25.906 327 15629.38 401.13 53021.58 88888.00 2019-11-23 05:30:26.406 327 15629.41 401.16 53021.62 88888.00 2019-11-23 05:30:26.906 327 15629.39 401.19 53021.61 88888.00 2019-11-23 05:30:27.406 327 15629.42 401.21 53021.61 88888.00 2019-11-23 05:30:27.906 327 15629.40 401.18 53021.60 88888.00 2019-11-23 05:30:28.406 327 15629.40 401.18 53021.65 88888.00 2019-11-23 05:30:28.906 327 15629.38 401.15 53021.65 88888.00 2019-11-23 05:30:29.406 327 15629.39 401.16 53021.64 88888.00 2019-11-23 05:30:29.906 327 15629.41 401.19 53021.62 88888.00 2019-11-23 05:30:30.406 327 15629.47 401.19 53021.61 88888.00 2019-11-23 05:30:30.906 327 15629.48 401.21 53021.62 88888.00 2019-11-23 05:30:31.406 327 15629.43 401.20 53021.57 88888.00 2019-11-23 05:30:31.906 327 15629.45 401.20 53021.54 88888.00 2019-11-23 05:30:32.406 327 15629.44 401.23 53021.56 88888.00 2019-11-23 05:30:32.906 327 15629.40 401.24 53021.58 88888.00 2019-11-23 05:30:33.406 327 15629.41 401.28 53021.61 88888.00 2019-11-23 05:30:33.906 327 15629.49 401.28 53021.58 88888.00 2019-11-23 05:30:34.406 327 15629.49 401.30 53021.55 88888.00 2019-11-23 05:30:34.906 327 15629.44 401.32 53021.56 88888.00 2019-11-23 05:30:35.406 327 15629.47 401.35 53021.61 88888.00 2019-11-23 05:30:35.906 327 15629.47 401.37 53021.68 88888.00 2019-11-23 05:30:36.406 327 15629.41 401.36 53021.71 88888.00 2019-11-23 05:30:36.906 327 15629.41 401.33 53021.66 88888.00 2019-11-23 05:30:37.406 327 15629.43 401.31 53021.62 88888.00 2019-11-23 05:30:37.906 327 15629.42 401.35 53021.62 88888.00 2019-11-23 05:30:38.406 327 15629.42 401.38 53021.64 88888.00 2019-11-23 05:30:38.906 327 15629.40 401.44 53021.73 88888.00 2019-11-23 05:30:39.406 327 15629.40 401.46 53021.72 88888.00 2019-11-23 05:30:39.906 327 15629.43 401.49 53021.70 88888.00 2019-11-23 05:30:40.406 327 15629.48 401.54 53021.76 88888.00 2019-11-23 05:30:40.906 327 15629.51 401.58 53021.77 88888.00 2019-11-23 05:30:41.406 327 15629.54 401.61 53021.72 88888.00 2019-11-23 05:30:41.906 327 15629.47 401.62 53021.72 88888.00 2019-11-23 05:30:42.406 327 15629.47 401.63 53021.78 88888.00 2019-11-23 05:30:42.906 327 15629.49 401.62 53021.86 88888.00 2019-11-23 05:30:43.406 327 15629.51 401.66 53021.80 88888.00 2019-11-23 05:30:43.906 327 15629.49 401.64 53021.76 88888.00 2019-11-23 05:30:44.406 327 15629.51 401.59 53021.77 88888.00 2019-11-23 05:30:44.906 327 15629.52 401.64 53021.82 88888.00 2019-11-23 05:30:45.406 327 15629.56 401.67 53021.85 88888.00 2019-11-23 05:30:45.906 327 15629.56 401.67 53021.79 88888.00 2019-11-23 05:30:46.906 327 15629.66 401.71 53021.85 88888.00 2019-11-23 05:30:47.406 327 15629.61 401.74 53021.91 88888.00 2019-11-23 05:30:47.906 327 15629.63 401.75 53021.91 88888.00 2019-11-23 05:30:48.406 327 15629.65 401.76 53021.94 88888.00 2019-11-23 05:30:48.906 327 15629.63 401.76 53021.93 88888.00 2019-11-23 05:30:49.406 327 15629.70 401.78 53021.92 88888.00 2019-11-23 05:30:49.906 327 15629.69 401.78 53021.94 88888.00 2019-11-23 05:30:50.406 327 15629.67 401.79 53021.96 88888.00 2019-11-23 05:30:50.906 327 15629.65 401.85 53022.01 88888.00 2019-11-23 05:30:51.406 327 15629.66 401.91 53021.99 88888.00 2019-11-23 05:30:51.906 327 15629.68 401.91 53022.00 88888.00 2019-11-23 05:30:52.406 327 15629.70 401.90 53021.94 88888.00 2019-11-23 05:30:52.906 327 15629.70 401.95 53021.94 88888.00 2019-11-23 05:30:53.406 327 15629.74 401.98 53021.97 88888.00 2019-11-23 05:30:53.906 327 15629.74 401.96 53021.99 88888.00 2019-11-23 05:30:54.406 327 15629.78 401.99 53022.01 88888.00 2019-11-23 05:30:54.906 327 15629.77 402.05 53021.99 88888.00 2019-11-23 05:30:55.406 327 15629.76 402.05 53021.95 88888.00 2019-11-23 05:30:55.906 327 15629.71 402.06 53022.01 88888.00 2019-11-23 05:30:56.906 327 15629.78 402.19 53022.09 88888.00 2019-11-23 05:30:57.406 327 15629.80 402.16 53022.14 88888.00 2019-11-23 05:30:57.906 327 15629.81 402.14 53022.17 88888.00 2019-11-23 05:30:58.406 327 15629.77 402.15 53022.17 88888.00 2019-11-23 05:30:58.906 327 15629.77 402.16 53022.19 88888.00 2019-11-23 05:30:59.406 327 15629.79 402.17 53022.22 88888.00 2019-11-23 05:30:59.906 327 15629.78 402.14 53022.19 88888.00 2019-11-23 05:31:00.406 327 15629.77 402.15 53022.20 88888.00 2019-11-23 05:31:00.906 327 15629.77 402.19 53022.29 88888.00 2019-11-23 05:31:01.406 327 15629.76 402.23 53022.30 88888.00 2019-11-23 05:31:01.906 327 15629.76 402.26 53022.35 88888.00 2019-11-23 05:31:02.406 327 15629.76 402.25 53022.28 88888.00 2019-11-23 05:31:02.906 327 15629.80 402.24 53022.32 88888.00 2019-11-23 05:31:03.406 327 15629.83 402.24 53022.33 88888.00 2019-11-23 05:31:03.906 327 15629.86 402.30 53022.35 88888.00 2019-11-23 05:31:04.406 327 15629.85 402.34 53022.40 88888.00 2019-11-23 05:31:04.906 327 15629.84 402.36 53022.41 88888.00 2019-11-23 05:31:05.406 327 15629.81 402.36 53022.45 88888.00 2019-11-23 05:31:05.906 327 15629.78 402.37 53022.47 88888.00 2019-11-23 05:31:06.406 327 15629.81 402.41 53022.47 88888.00 2019-11-23 05:31:06.906 327 15629.87 402.41 53022.41 88888.00 2019-11-23 05:31:07.406 327 15629.84 402.39 53022.35 88888.00 2019-11-23 05:31:07.906 327 15629.84 402.36 53022.38 88888.00 2019-11-23 05:31:08.406 327 15629.85 402.35 53022.39 88888.00 2019-11-23 05:31:08.906 327 15629.83 402.36 53022.37 88888.00 2019-11-23 05:31:09.406 327 15629.76 402.40 53022.39 88888.00 2019-11-23 05:31:09.906 327 15629.74 402.39 53022.41 88888.00 2019-11-23 05:31:10.406 327 15629.74 402.41 53022.42 88888.00 2019-11-23 05:31:10.906 327 15629.69 402.44 53022.52 88888.00 2019-11-23 05:31:11.406 327 15629.75 402.44 53022.54 88888.00 2019-11-23 05:31:11.906 327 15629.74 402.44 53022.49 88888.00 2019-11-23 05:31:12.406 327 15629.68 402.48 53022.43 88888.00 2019-11-23 05:31:12.906 327 15629.67 402.48 53022.41 88888.00 2019-11-23 05:31:13.406 327 15629.63 402.48 53022.45 88888.00 2019-11-23 05:31:13.906 327 15629.62 402.51 53022.49 88888.00 2019-11-23 05:31:14.406 327 15629.63 402.49 53022.47 88888.00 2019-11-23 05:31:14.906 327 15629.65 402.50 53022.40 88888.00 2019-11-23 05:31:15.406 327 15629.65 402.44 53022.45 88888.00 2019-11-23 05:31:15.906 327 15629.66 402.45 53022.43 88888.00 2019-11-23 05:31:16.406 327 15629.54 402.51 53022.41 88888.00 2019-11-23 05:31:16.906 327 15629.49 402.51 53022.41 88888.00 2019-11-23 05:31:17.406 327 15629.54 402.51 53022.40 88888.00 2019-11-23 05:31:18.406 327 15629.49 402.57 53022.39 88888.00 2019-11-23 05:31:18.906 327 15629.49 402.52 53022.41 88888.00 2019-11-23 05:31:19.406 327 15629.49 402.48 53022.41 88888.00 2019-11-23 05:31:19.906 327 15629.44 402.49 53022.38 88888.00 2019-11-23 05:31:20.406 327 15629.47 402.50 53022.34 88888.00 2019-11-23 05:31:20.906 327 15629.47 402.53 53022.36 88888.00 2019-11-23 05:31:21.406 327 15629.50 402.58 53022.33 88888.00 2019-11-23 05:31:21.906 327 15629.47 402.56 53022.35 88888.00 2019-11-23 05:31:22.406 327 15629.42 402.50 53022.36 88888.00 2019-11-23 05:31:22.906 327 15629.43 402.50 53022.34 88888.00 2019-11-23 05:31:23.406 327 15629.40 402.51 53022.36 88888.00 2019-11-23 05:31:23.906 327 15629.35 402.48 53022.39 88888.00 2019-11-23 05:31:24.406 327 15629.36 402.49 53022.39 88888.00 2019-11-23 05:31:24.906 327 15629.36 402.53 53022.40 88888.00 2019-11-23 05:31:25.406 327 15629.40 402.52 53022.36 88888.00 2019-11-23 05:31:25.906 327 15629.35 402.50 53022.34 88888.00 2019-11-23 05:31:26.406 327 15629.34 402.50 53022.35 88888.00 2019-11-23 05:31:26.906 327 15629.33 402.47 53022.34 88888.00 2019-11-23 05:31:27.406 327 15629.30 402.41 53022.29 88888.00 2019-11-23 05:31:28.406 327 15629.30 402.42 53022.27 88888.00 2019-11-23 05:31:28.906 327 15629.31 402.43 53022.26 88888.00 2019-11-23 05:31:29.406 327 15629.27 402.40 53022.25 88888.00 2019-11-23 05:31:29.906 327 15629.30 402.35 53022.28 88888.00 2019-11-23 05:31:30.406 327 15629.21 402.36 53022.28 88888.00 2019-11-23 05:31:30.906 327 15629.17 402.36 53022.26 88888.00 2019-11-23 05:31:31.406 327 15629.20 402.42 53022.19 88888.00 2019-11-23 05:31:31.906 327 15629.20 402.40 53022.17 88888.00 2019-11-23 05:31:32.406 327 15629.16 402.36 53022.19 88888.00 2019-11-23 05:31:32.906 327 15629.16 402.35 53022.17 88888.00 2019-11-23 05:31:33.406 327 15629.14 402.40 53022.19 88888.00 2019-11-23 05:31:33.906 327 15629.20 402.42 53022.18 88888.00 2019-11-23 05:31:34.406 327 15629.15 402.42 53022.18 88888.00 2019-11-23 05:31:34.906 327 15629.13 402.41 53022.20 88888.00 2019-11-23 05:31:35.406 327 15629.09 402.43 53022.19 88888.00 2019-11-23 05:31:35.906 327 15629.06 402.42 53022.22 88888.00 2019-11-23 05:31:36.406 327 15629.09 402.41 53022.21 88888.00 2019-11-23 05:31:36.906 327 15629.11 402.43 53022.17 88888.00 2019-11-23 05:31:37.406 327 15629.09 402.42 53022.15 88888.00 2019-11-23 05:31:37.906 327 15629.12 402.39 53022.18 88888.00 2019-11-23 05:31:38.406 327 15629.12 402.40 53022.18 88888.00 2019-11-23 05:31:38.906 327 15629.09 402.40 53022.13 88888.00 2019-11-23 05:31:39.406 327 15629.08 402.42 53022.17 88888.00 2019-11-23 05:31:39.906 327 15629.05 402.40 53022.18 88888.00 2019-11-23 05:31:40.406 327 15629.03 402.36 53022.21 88888.00 2019-11-23 05:31:40.906 327 15629.05 402.39 53022.20 88888.00 2019-11-23 05:31:41.406 327 15629.06 402.44 53022.19 88888.00 2019-11-23 05:31:41.906 327 15629.05 402.47 53022.14 88888.00 2019-11-23 05:31:42.406 327 15629.03 402.45 53022.14 88888.00 2019-11-23 05:31:42.906 327 15629.00 402.44 53022.13 88888.00 2019-11-23 05:31:43.406 327 15628.95 402.43 53022.17 88888.00 2019-11-23 05:31:43.906 327 15628.95 402.42 53022.18 88888.00 2019-11-23 05:31:44.406 327 15628.98 402.41 53022.14 88888.00 2019-11-23 05:31:44.906 327 15629.02 402.43 53022.11 88888.00 2019-11-23 05:31:45.406 327 15628.98 402.43 53022.10 88888.00 2019-11-23 05:31:45.906 327 15628.98 402.42 53022.09 88888.00 2019-11-23 05:31:46.406 327 15628.96 402.42 53022.09 88888.00 2019-11-23 05:31:46.906 327 15628.99 402.47 53022.14 88888.00 2019-11-23 05:31:47.406 327 15629.02 402.49 53022.16 88888.00 2019-11-23 05:31:47.906 327 15628.97 402.48 53022.18 88888.00 2019-11-23 05:31:48.406 327 15628.98 402.45 53022.16 88888.00 2019-11-23 05:31:48.906 327 15628.91 402.44 53022.14 88888.00 2019-11-23 05:31:49.406 327 15628.94 402.42 53022.06 88888.00 2019-11-23 05:31:49.906 327 15628.93 402.41 53022.00 88888.00 2019-11-23 05:31:50.406 327 15628.89 402.44 53022.02 88888.00 2019-11-23 05:31:50.906 327 15628.89 402.44 53022.01 88888.00 2019-11-23 05:31:51.406 327 15628.89 402.48 53022.06 88888.00 2019-11-23 05:31:51.906 327 15628.91 402.47 53022.08 88888.00 2019-11-23 05:31:52.406 327 15628.96 402.47 53022.07 88888.00 2019-11-23 05:31:52.906 327 15628.95 402.51 53022.05 88888.00 2019-11-23 05:31:53.406 327 15628.97 402.53 53022.09 88888.00 2019-11-23 05:31:53.906 327 15628.95 402.50 53022.12 88888.00 2019-11-23 05:31:54.406 327 15628.94 402.48 53022.11 88888.00 2019-11-23 05:31:54.906 327 15628.95 402.50 53022.07 88888.00 2019-11-23 05:31:55.406 327 15628.93 402.51 53022.14 88888.00 2019-11-23 05:31:55.906 327 15628.96 402.47 53022.11 88888.00 2019-11-23 05:31:56.406 327 15628.96 402.48 53022.10 88888.00 2019-11-23 05:31:56.906 327 15628.96 402.51 53022.07 88888.00 2019-11-23 05:31:57.406 327 15629.00 402.52 53022.07 88888.00 2019-11-23 05:31:57.906 327 15629.03 402.58 53022.11 88888.00 2019-11-23 05:31:58.406 327 15629.05 402.58 53022.16 88888.00 2019-11-23 05:31:58.906 327 15629.11 402.54 53022.14 88888.00 2019-11-23 05:31:59.406 327 15629.05 402.54 53022.14 88888.00 2019-11-23 05:31:59.906 327 15629.04 402.57 53022.12 88888.00 2019-11-23 05:32:00.406 327 15629.08 402.57 53022.09 88888.00 2019-11-23 05:32:00.906 327 15629.09 402.54 53022.08 88888.00 2019-11-23 05:32:01.406 327 15629.12 402.54 53022.07 88888.00 2019-11-23 05:32:01.906 327 15629.11 402.54 53022.09 88888.00 2019-11-23 05:32:02.406 327 15629.06 402.56 53022.11 88888.00 2019-11-23 05:32:02.906 327 15629.07 402.60 53022.10 88888.00 2019-11-23 05:32:03.406 327 15629.11 402.63 53022.09 88888.00 2019-11-23 05:32:03.906 327 15629.13 402.63 53022.09 88888.00 2019-11-23 05:32:04.406 327 15629.11 402.63 53022.09 88888.00 2019-11-23 05:32:04.906 327 15629.06 402.62 53022.14 88888.00 2019-11-23 05:32:05.406 327 15629.08 402.60 53022.18 88888.00 2019-11-23 05:32:05.906 327 15629.11 402.63 53022.19 88888.00 2019-11-23 05:32:06.406 327 15629.11 402.71 53022.19 88888.00 2019-11-23 05:32:06.906 327 15629.14 402.67 53022.14 88888.00 2019-11-23 05:32:07.906 327 15629.15 402.68 53022.14 88888.00 2019-11-23 05:32:08.406 327 15629.18 402.67 53022.15 88888.00 2019-11-23 05:32:08.906 327 15629.18 402.71 53022.21 88888.00 2019-11-23 05:32:09.406 327 15629.15 402.71 53022.20 88888.00 2019-11-23 05:32:09.906 327 15629.11 402.71 53022.20 88888.00 2019-11-23 05:32:10.406 327 15629.16 402.74 53022.21 88888.00 2019-11-23 05:32:10.906 327 15629.12 402.79 53022.17 88888.00 2019-11-23 05:32:11.406 327 15629.14 402.79 53022.13 88888.00 2019-11-23 05:32:11.906 327 15629.14 402.77 53022.16 88888.00 2019-11-23 05:32:12.406 327 15629.09 402.75 53022.18 88888.00 2019-11-23 05:32:12.906 327 15629.11 402.74 53022.16 88888.00 2019-11-23 05:32:13.406 327 15629.17 402.75 53022.15 88888.00 2019-11-23 05:32:13.906 327 15629.18 402.73 53022.17 88888.00 2019-11-23 05:32:14.406 327 15629.18 402.75 53022.19 88888.00 2019-11-23 05:32:14.906 327 15629.18 402.80 53022.17 88888.00 2019-11-23 05:32:15.406 327 15629.21 402.83 53022.18 88888.00 2019-11-23 05:32:15.906 327 15629.23 402.85 53022.17 88888.00 2019-11-23 05:32:16.406 327 15629.26 402.85 53022.21 88888.00 2019-11-23 05:32:16.906 327 15629.29 402.85 53022.25 88888.00 2019-11-23 05:32:17.406 327 15629.30 402.86 53022.29 88888.00 2019-11-23 05:32:17.906 327 15629.26 402.85 53022.30 88888.00 2019-11-23 05:32:18.406 327 15629.21 402.87 53022.27 88888.00 2019-11-23 05:32:18.906 327 15629.27 402.88 53022.28 88888.00 2019-11-23 05:32:19.406 327 15629.30 402.91 53022.32 88888.00 2019-11-23 05:32:19.906 327 15629.27 402.91 53022.33 88888.00 2019-11-23 05:32:20.406 327 15629.31 402.93 53022.31 88888.00 2019-11-23 05:32:20.906 327 15629.30 402.94 53022.28 88888.00 2019-11-23 05:32:21.406 327 15629.34 402.95 53022.29 88888.00 2019-11-23 05:32:21.906 327 15629.38 403.00 53022.31 88888.00 2019-11-23 05:32:22.406 327 15629.40 403.03 53022.31 88888.00 2019-11-23 05:32:22.906 327 15629.41 403.00 53022.36 88888.00 2019-11-23 05:32:23.406 327 15629.42 402.99 53022.42 88888.00 2019-11-23 05:32:23.906 327 15629.44 403.03 53022.47 88888.00 2019-11-23 05:32:24.406 327 15629.49 403.05 53022.42 88888.00 2019-11-23 05:32:24.906 327 15629.51 403.06 53022.41 88888.00 2019-11-23 05:32:25.406 327 15629.50 403.10 53022.45 88888.00 2019-11-23 05:32:25.906 327 15629.51 403.11 53022.50 88888.00 2019-11-23 05:32:26.406 327 15629.56 403.11 53022.48 88888.00 2019-11-23 05:32:26.906 327 15629.63 403.17 53022.47 88888.00 2019-11-23 05:32:27.406 327 15629.63 403.17 53022.52 88888.00 2019-11-23 05:32:27.906 327 15629.65 403.21 53022.53 88888.00 2019-11-23 05:32:28.406 327 15629.67 403.23 53022.55 88888.00 2019-11-23 05:32:28.906 327 15629.67 403.26 53022.54 88888.00 2019-11-23 05:32:29.406 327 15629.70 403.28 53022.55 88888.00 2019-11-23 05:32:29.906 327 15629.75 403.30 53022.59 88888.00 2019-11-23 05:32:30.406 327 15629.77 403.32 53022.57 88888.00 2019-11-23 05:32:31.406 327 15629.81 403.35 53022.55 88888.00 2019-11-23 05:32:31.906 327 15629.81 403.38 53022.60 88888.00 2019-11-23 05:32:32.406 327 15629.84 403.36 53022.66 88888.00 2019-11-23 05:32:32.906 327 15629.86 403.35 53022.66 88888.00 2019-11-23 05:32:33.406 327 15629.87 403.37 53022.67 88888.00 2019-11-23 05:32:33.906 327 15629.94 403.40 53022.68 88888.00 2019-11-23 05:32:34.406 327 15629.96 403.42 53022.69 88888.00 2019-11-23 05:32:34.906 327 15629.98 403.44 53022.69 88888.00 2019-11-23 05:32:35.406 327 15629.96 403.46 53022.69 88888.00 2019-11-23 05:32:35.906 327 15629.98 403.49 53022.70 88888.00 2019-11-23 05:32:36.406 327 15630.02 403.52 53022.74 88888.00 2019-11-23 05:32:36.906 327 15630.04 403.53 53022.71 88888.00 2019-11-23 05:32:37.406 327 15630.06 403.55 53022.71 88888.00 2019-11-23 05:32:37.906 327 15630.05 403.55 53022.74 88888.00 2019-11-23 05:32:38.406 327 15630.06 403.53 53022.81 88888.00 2019-11-23 05:32:38.906 327 15630.10 403.57 53022.83 88888.00 2019-11-23 05:32:39.406 327 15630.14 403.61 53022.78 88888.00 2019-11-23 05:32:39.906 327 15630.16 403.64 53022.77 88888.00 2019-11-23 05:32:40.406 327 15630.17 403.61 53022.76 88888.00 2019-11-23 05:32:41.406 327 15630.23 403.66 53022.82 88888.00 2019-11-23 05:32:41.906 327 15630.22 403.70 53022.90 88888.00 2019-11-23 05:32:42.406 327 15630.17 403.72 53022.91 88888.00 2019-11-23 05:32:42.906 327 15630.24 403.70 53022.90 88888.00 2019-11-23 05:32:43.406 327 15630.30 403.71 53022.88 88888.00 2019-11-23 05:32:43.906 327 15630.26 403.77 53022.90 88888.00 2019-11-23 05:32:44.406 327 15630.25 403.77 53022.94 88888.00 2019-11-23 05:32:44.906 327 15630.25 403.75 53022.93 88888.00 2019-11-23 05:32:45.406 327 15630.28 403.80 53022.98 88888.00 2019-11-23 05:32:45.906 327 15630.25 403.84 53023.02 88888.00 2019-11-23 05:32:46.406 327 15630.25 403.86 53023.02 88888.00 2019-11-23 05:32:46.906 327 15630.26 403.84 53022.99 88888.00 2019-11-23 05:32:47.406 327 15630.26 403.84 53023.02 88888.00 2019-11-23 05:32:47.906 327 15630.28 403.86 53023.03 88888.00 2019-11-23 05:32:48.406 327 15630.29 403.88 53023.06 88888.00 2019-11-23 05:32:48.906 327 15630.29 403.90 53023.12 88888.00 2019-11-23 05:32:49.406 327 15630.30 403.94 53023.19 88888.00 2019-11-23 05:32:49.906 327 15630.30 403.96 53023.17 88888.00 2019-11-23 05:32:50.406 327 15630.30 403.98 53023.12 88888.00 2019-11-23 05:32:50.906 327 15630.30 403.99 53023.12 88888.00 2019-11-23 05:32:51.406 327 15630.29 404.04 53023.09 88888.00 2019-11-23 05:32:51.906 327 15630.28 404.06 53023.17 88888.00 2019-11-23 05:32:52.406 327 15630.22 404.05 53023.22 88888.00 2019-11-23 05:32:52.906 327 15630.19 404.05 53023.25 88888.00 2019-11-23 05:32:53.406 327 15630.17 404.06 53023.20 88888.00 2019-11-23 05:32:53.906 327 15630.19 404.08 53023.20 88888.00 2019-11-23 05:32:54.406 327 15630.22 404.09 53023.22 88888.00 2019-11-23 05:32:54.906 327 15630.25 404.05 53023.23 88888.00 2019-11-23 05:32:55.406 327 15630.23 404.05 53023.19 88888.00 2019-11-23 05:32:55.906 327 15630.25 404.14 53023.23 88888.00 2019-11-23 05:32:56.406 327 15630.29 404.14 53023.23 88888.00 2019-11-23 05:32:56.906 327 15630.31 404.10 53023.22 88888.00 2019-11-23 05:32:57.406 327 15630.26 404.10 53023.23 88888.00 2019-11-23 05:32:57.906 327 15630.28 404.10 53023.21 88888.00 2019-11-23 05:32:58.406 327 15630.30 404.13 53023.20 88888.00 2019-11-23 05:32:58.906 327 15630.33 404.12 53023.22 88888.00 2019-11-23 05:32:59.406 327 15630.32 404.10 53023.28 88888.00 2019-11-23 05:32:59.906 327 15630.30 404.09 53023.34 88888.00 2019-11-23 05:33:00.406 327 15630.33 404.12 53023.34 88888.00 2019-11-23 05:33:00.906 327 15630.31 404.15 53023.37 88888.00 2019-11-23 05:33:01.406 327 15630.34 404.18 53023.35 88888.00 2019-11-23 05:33:01.906 327 15630.37 404.16 53023.31 88888.00 2019-11-23 05:33:03.406 327 15630.40 404.16 53023.28 88888.00 2019-11-23 05:33:03.906 327 15630.44 404.16 53023.27 88888.00 2019-11-23 05:33:04.406 327 15630.47 404.15 53023.31 88888.00 2019-11-23 05:33:04.906 327 15630.48 404.15 53023.29 88888.00 2019-11-23 05:33:05.406 327 15630.49 404.15 53023.30 88888.00 2019-11-23 05:33:05.906 327 15630.49 404.16 53023.34 88888.00 2019-11-23 05:33:06.406 327 15630.49 404.14 53023.32 88888.00 2019-11-23 05:33:06.906 327 15630.56 404.18 53023.35 88888.00 2019-11-23 05:33:07.406 327 15630.60 404.20 53023.39 88888.00 2019-11-23 05:33:07.906 327 15630.56 404.22 53023.39 88888.00 2019-11-23 05:33:08.406 327 15630.55 404.17 53023.38 88888.00 2019-11-23 05:33:08.906 327 15630.55 404.14 53023.40 88888.00 2019-11-23 05:33:09.406 327 15630.53 404.13 53023.39 88888.00 2019-11-23 05:33:09.906 327 15630.53 404.13 53023.35 88888.00 2019-11-23 05:33:10.406 327 15630.58 404.13 53023.37 88888.00 2019-11-23 05:33:10.906 327 15630.60 404.13 53023.37 88888.00 2019-11-23 05:33:11.406 327 15630.58 404.16 53023.37 88888.00 2019-11-23 05:33:11.906 327 15630.60 404.15 53023.41 88888.00 2019-11-23 05:33:12.906 327 15630.65 404.17 53023.39 88888.00 2019-11-23 05:33:13.406 327 15630.62 404.18 53023.46 88888.00 2019-11-23 05:33:13.906 327 15630.66 404.16 53023.52 88888.00 2019-11-23 05:33:14.406 327 15630.67 404.18 53023.51 88888.00 2019-11-23 05:33:14.906 327 15630.68 404.18 53023.48 88888.00 2019-11-23 05:33:15.406 327 15630.67 404.21 53023.50 88888.00 2019-11-23 05:33:15.906 327 15630.66 404.22 53023.48 88888.00 2019-11-23 05:33:16.406 327 15630.70 404.27 53023.52 88888.00 2019-11-23 05:33:16.906 327 15630.74 404.32 53023.49 88888.00 2019-11-23 05:33:17.406 327 15630.76 404.34 53023.49 88888.00 2019-11-23 05:33:17.906 327 15630.83 404.37 53023.49 88888.00 2019-11-23 05:33:18.406 327 15630.84 404.33 53023.52 88888.00 2019-11-23 05:33:18.906 327 15630.83 404.33 53023.54 88888.00 2019-11-23 05:33:19.406 327 15630.83 404.34 53023.51 88888.00 2019-11-23 05:33:19.906 327 15630.84 404.34 53023.54 88888.00 2019-11-23 05:33:20.406 327 15630.83 404.34 53023.58 88888.00 2019-11-23 05:33:20.906 327 15630.83 404.33 53023.57 88888.00 2019-11-23 05:33:21.406 327 15630.86 404.35 53023.57 88888.00 2019-11-23 05:33:21.906 327 15630.84 404.35 53023.58 88888.00 2019-11-23 05:33:22.406 327 15630.83 404.38 53023.56 88888.00 2019-11-23 05:33:22.906 327 15630.84 404.38 53023.55 88888.00 2019-11-23 05:33:23.406 327 15630.86 404.37 53023.53 88888.00 2019-11-23 05:33:23.906 327 15630.84 404.39 53023.57 88888.00 2019-11-23 05:33:24.406 327 15630.84 404.41 53023.60 88888.00 2019-11-23 05:33:24.906 327 15630.92 404.41 53023.58 88888.00 2019-11-23 05:33:25.406 327 15630.95 404.42 53023.60 88888.00 2019-11-23 05:33:25.906 327 15630.95 404.43 53023.62 88888.00 2019-11-23 05:33:26.406 327 15630.94 404.43 53023.63 88888.00 2019-11-23 05:33:26.906 327 15630.95 404.46 53023.59 88888.00 2019-11-23 05:33:27.406 327 15630.97 404.48 53023.63 88888.00 2019-11-23 05:33:27.906 327 15631.04 404.46 53023.71 88888.00 2019-11-23 05:33:28.406 327 15631.03 404.46 53023.74 88888.00 2019-11-23 05:33:28.906 327 15631.03 404.48 53023.74 88888.00 2019-11-23 05:33:29.406 327 15631.07 404.46 53023.75 88888.00 2019-11-23 05:33:29.906 327 15631.10 404.50 53023.72 88888.00 2019-11-23 05:33:30.406 327 15631.04 404.53 53023.68 88888.00 2019-11-23 05:33:30.906 327 15631.08 404.56 53023.75 88888.00 2019-11-23 05:33:31.406 327 15631.15 404.57 53023.78 88888.00 2019-11-23 05:33:31.906 327 15631.17 404.55 53023.73 88888.00 2019-11-23 05:33:32.406 327 15631.15 404.52 53023.70 88888.00 2019-11-23 05:33:32.906 327 15631.17 404.56 53023.73 88888.00 2019-11-23 05:33:33.406 327 15631.19 404.61 53023.71 88888.00 2019-11-23 05:33:33.906 327 15631.25 404.59 53023.68 88888.00 2019-11-23 05:33:34.406 327 15631.26 404.56 53023.66 88888.00 2019-11-23 05:33:34.906 327 15631.24 404.56 53023.72 88888.00 2019-11-23 05:33:35.406 327 15631.28 404.52 53023.76 88888.00 2019-11-23 05:33:35.906 327 15631.34 404.53 53023.78 88888.00 2019-11-23 05:33:36.406 327 15631.35 404.52 53023.77 88888.00 2019-11-23 05:33:36.906 327 15631.33 404.52 53023.78 88888.00 2019-11-23 05:33:37.406 327 15631.35 404.55 53023.82 88888.00 2019-11-23 05:33:37.906 327 15631.37 404.55 53023.83 88888.00 2019-11-23 05:33:38.406 327 15631.41 404.59 53023.82 88888.00 2019-11-23 05:33:38.906 327 15631.38 404.61 53023.81 88888.00 2019-11-23 05:33:39.406 327 15631.40 404.59 53023.81 88888.00 2019-11-23 05:33:39.906 327 15631.43 404.63 53023.88 88888.00 2019-11-23 05:33:40.406 327 15631.39 404.64 53023.91 88888.00 2019-11-23 05:33:40.906 327 15631.43 404.61 53023.97 88888.00 2019-11-23 05:33:41.406 327 15631.42 404.59 53023.98 88888.00 2019-11-23 05:33:41.906 327 15631.33 404.57 53023.96 88888.00 2019-11-23 05:33:42.406 327 15631.34 404.57 53024.01 88888.00 2019-11-23 05:33:42.906 327 15631.41 404.60 53023.99 88888.00 2019-11-23 05:33:43.406 327 15631.48 404.60 53024.02 88888.00 2019-11-23 05:33:44.406 327 15631.51 404.65 53024.08 88888.00 2019-11-23 05:33:44.906 327 15631.46 404.67 53024.09 88888.00 2019-11-23 05:33:45.406 327 15631.47 404.68 53024.07 88888.00 2019-11-23 05:33:45.906 327 15631.49 404.67 53024.11 88888.00 2019-11-23 05:33:46.406 327 15631.53 404.68 53024.18 88888.00 2019-11-23 05:33:46.906 327 15631.49 404.72 53024.18 88888.00 2019-11-23 05:33:47.406 327 15631.52 404.74 53024.14 88888.00 2019-11-23 05:33:47.906 327 15631.60 404.77 53024.15 88888.00 2019-11-23 05:33:48.406 327 15631.58 404.74 53024.08 88888.00 2019-11-23 05:33:48.906 327 15631.53 404.74 53024.08 88888.00 2019-11-23 05:33:49.406 327 15631.53 404.74 53024.15 88888.00 2019-11-23 05:33:49.906 327 15631.59 404.75 53024.20 88888.00 2019-11-23 05:33:50.406 327 15631.58 404.78 53024.21 88888.00 2019-11-23 05:33:50.906 327 15631.57 404.77 53024.23 88888.00 2019-11-23 05:33:51.406 327 15631.59 404.79 53024.27 88888.00 2019-11-23 05:33:51.906 327 15631.59 404.81 53024.28 88888.00 2019-11-23 05:33:52.406 327 15631.64 404.79 53024.26 88888.00 2019-11-23 05:33:52.906 327 15631.56 404.82 53024.24 88888.00 2019-11-23 05:33:53.406 327 15631.56 404.82 53024.22 88888.00 2019-11-23 05:33:54.406 327 15631.60 404.81 53024.22 88888.00 2019-11-23 05:33:54.906 327 15631.64 404.79 53024.27 88888.00 2019-11-23 05:33:55.406 327 15631.66 404.77 53024.19 88888.00 2019-11-23 05:33:55.906 327 15631.67 404.78 53024.15 88888.00 2019-11-23 05:33:56.406 327 15631.65 404.81 53024.21 88888.00 2019-11-23 05:33:56.906 327 15631.65 404.78 53024.27 88888.00 2019-11-23 05:33:57.406 327 15631.64 404.76 53024.24 88888.00 2019-11-23 05:33:57.906 327 15631.61 404.78 53024.21 88888.00 2019-11-23 05:33:58.406 327 15631.62 404.78 53024.21 88888.00 2019-11-23 05:33:58.906 327 15631.58 404.78 53024.21 88888.00 2019-11-23 05:33:59.406 327 15631.55 404.81 53024.24 88888.00 2019-11-23 05:33:59.906 327 15631.56 404.77 53024.24 88888.00 2019-11-23 05:34:00.406 327 15631.59 404.76 53024.24 88888.00 2019-11-23 05:34:00.906 327 15631.64 404.73 53024.26 88888.00 2019-11-23 05:34:01.406 327 15631.65 404.73 53024.26 88888.00 2019-11-23 05:34:01.906 327 15631.66 404.77 53024.23 88888.00 2019-11-23 05:34:02.406 327 15631.60 404.79 53024.23 88888.00 2019-11-23 05:34:02.906 327 15631.56 404.78 53024.21 88888.00 2019-11-23 05:34:03.406 327 15631.56 404.77 53024.17 88888.00 2019-11-23 05:34:03.906 327 15631.56 404.77 53024.19 88888.00 2019-11-23 05:34:04.406 327 15631.58 404.76 53024.21 88888.00 2019-11-23 05:34:04.906 327 15631.57 404.73 53024.20 88888.00 2019-11-23 05:34:05.406 327 15631.53 404.67 53024.17 88888.00 2019-11-23 05:34:05.906 327 15631.49 404.68 53024.13 88888.00 2019-11-23 05:34:06.406 327 15631.49 404.66 53024.07 88888.00 2019-11-23 05:34:06.906 327 15631.51 404.66 53024.10 88888.00 2019-11-23 05:34:07.406 327 15631.53 404.65 53024.09 88888.00 2019-11-23 05:34:07.906 327 15631.50 404.64 53024.10 88888.00 2019-11-23 05:34:08.406 327 15631.53 404.64 53024.07 88888.00 2019-11-23 05:34:08.906 327 15631.52 404.63 53024.04 88888.00 2019-11-23 05:34:09.406 327 15631.52 404.60 53024.04 88888.00 2019-11-23 05:34:09.906 327 15631.56 404.56 53024.00 88888.00 2019-11-23 05:34:10.406 327 15631.53 404.61 53023.98 88888.00 2019-11-23 05:34:10.906 327 15631.55 404.64 53024.04 88888.00 2019-11-23 05:34:11.406 327 15631.57 404.63 53024.03 88888.00 2019-11-23 05:34:11.906 327 15631.59 404.61 53024.09 88888.00 2019-11-23 05:34:12.406 327 15631.60 404.59 53024.09 88888.00 2019-11-23 05:34:12.906 327 15631.60 404.61 53024.07 88888.00 2019-11-23 05:34:13.406 327 15631.56 404.61 53024.06 88888.00 2019-11-23 05:34:13.906 327 15631.52 404.60 53024.03 88888.00 2019-11-23 05:34:14.406 327 15631.52 404.57 53024.00 88888.00 2019-11-23 05:34:14.906 327 15631.57 404.59 53024.02 88888.00 2019-11-23 05:34:15.406 327 15631.52 404.65 53024.07 88888.00 2019-11-23 05:34:15.906 327 15631.49 404.65 53024.00 88888.00 2019-11-23 05:34:16.406 327 15631.51 404.67 53023.98 88888.00 2019-11-23 05:34:16.906 327 15631.49 404.66 53023.95 88888.00 2019-11-23 05:34:17.406 327 15631.44 404.65 53023.95 88888.00 2019-11-23 05:34:17.906 327 15631.44 404.66 53023.95 88888.00 2019-11-23 05:34:18.406 327 15631.50 404.67 53023.95 88888.00 2019-11-23 05:34:18.906 327 15631.50 404.70 53023.99 88888.00 2019-11-23 05:34:19.406 327 15631.49 404.68 53024.00 88888.00 2019-11-23 05:34:19.906 327 15631.47 404.64 53023.98 88888.00 2019-11-23 05:34:20.406 327 15631.55 404.63 53023.95 88888.00 2019-11-23 05:34:20.906 327 15631.52 404.60 53023.99 88888.00 2019-11-23 05:34:21.406 327 15631.49 404.61 53024.02 88888.00 2019-11-23 05:34:21.906 327 15631.48 404.67 53024.01 88888.00 2019-11-23 05:34:22.406 327 15631.47 404.64 53024.00 88888.00 2019-11-23 05:34:22.906 327 15631.46 404.64 53024.02 88888.00 2019-11-23 05:34:23.406 327 15631.44 404.64 53023.95 88888.00 2019-11-23 05:34:23.906 327 15631.44 404.61 53023.90 88888.00 2019-11-23 05:34:24.406 327 15631.41 404.63 53023.93 88888.00 2019-11-23 05:34:24.906 327 15631.46 404.57 53023.92 88888.00 2019-11-23 05:34:25.906 327 15631.52 404.58 53024.00 88888.00 2019-11-23 05:34:26.406 327 15631.43 404.59 53024.03 88888.00 2019-11-23 05:34:26.906 327 15631.37 404.53 53024.04 88888.00 2019-11-23 05:34:27.406 327 15631.38 404.56 53024.04 88888.00 2019-11-23 05:34:27.906 327 15631.39 404.56 53024.01 88888.00 2019-11-23 05:34:28.406 327 15631.44 404.53 53023.97 88888.00 2019-11-23 05:34:28.906 327 15631.42 404.56 53023.98 88888.00 2019-11-23 05:34:29.406 327 15631.40 404.52 53024.01 88888.00 2019-11-23 05:34:29.906 327 15631.35 404.49 53023.96 88888.00 2019-11-23 05:34:30.406 327 15631.30 404.51 53023.89 88888.00 2019-11-23 05:34:30.906 327 15631.26 404.56 53023.89 88888.00 2019-11-23 05:34:31.406 327 15631.25 404.57 53023.90 88888.00 2019-11-23 05:34:31.906 327 15631.29 404.58 53023.89 88888.00 2019-11-23 05:34:32.406 327 15631.26 404.55 53023.88 88888.00 2019-11-23 05:34:32.906 327 15631.31 404.51 53023.87 88888.00 2019-11-23 05:34:33.906 327 15631.25 404.50 53023.84 88888.00 2019-11-23 05:34:34.406 327 15631.25 404.47 53023.88 88888.00 2019-11-23 05:34:34.906 327 15631.25 404.49 53023.88 88888.00 2019-11-23 05:34:35.406 327 15631.24 404.46 53023.83 88888.00 2019-11-23 05:34:35.906 327 15631.21 404.48 53023.79 88888.00 2019-11-23 05:34:36.406 327 15631.21 404.51 53023.75 88888.00 2019-11-23 05:34:36.906 327 15631.25 404.51 53023.76 88888.00 2019-11-23 05:34:37.406 327 15631.25 404.47 53023.78 88888.00 2019-11-23 05:34:37.906 327 15631.31 404.44 53023.73 88888.00 2019-11-23 05:34:38.406 327 15631.28 404.43 53023.72 88888.00 2019-11-23 05:34:38.906 327 15631.23 404.39 53023.71 88888.00 2019-11-23 05:34:39.406 327 15631.23 404.31 53023.71 88888.00 2019-11-23 05:34:39.906 327 15631.28 404.37 53023.74 88888.00 2019-11-23 05:34:40.406 327 15631.30 404.38 53023.75 88888.00 2019-11-23 05:34:40.906 327 15631.25 404.39 53023.72 88888.00 2019-11-23 05:34:41.406 327 15631.24 404.42 53023.70 88888.00 2019-11-23 05:34:41.906 327 15631.24 404.41 53023.70 88888.00 2019-11-23 05:34:42.406 327 15631.23 404.42 53023.68 88888.00 2019-11-23 05:34:42.906 327 15631.26 404.40 53023.68 88888.00 2019-11-23 05:34:43.406 327 15631.28 404.38 53023.69 88888.00 2019-11-23 05:34:43.906 327 15631.26 404.37 53023.68 88888.00 2019-11-23 05:34:44.406 327 15631.26 404.35 53023.66 88888.00 2019-11-23 05:34:44.906 327 15631.26 404.35 53023.66 88888.00 2019-11-23 05:34:45.406 327 15631.26 404.39 53023.62 88888.00 2019-11-23 05:34:45.906 327 15631.23 404.41 53023.59 88888.00 2019-11-23 05:34:46.406 327 15631.22 404.40 53023.57 88888.00 2019-11-23 05:34:46.906 327 15631.26 404.40 53023.58 88888.00 2019-11-23 05:34:47.406 327 15631.29 404.46 53023.62 88888.00 2019-11-23 05:34:47.906 327 15631.29 404.44 53023.73 88888.00 2019-11-23 05:34:48.406 327 15631.33 404.43 53023.73 88888.00 2019-11-23 05:34:48.906 327 15631.33 404.42 53023.72 88888.00 2019-11-23 05:34:49.406 327 15631.31 404.42 53023.71 88888.00 2019-11-23 05:34:49.906 327 15631.31 404.39 53023.68 88888.00 2019-11-23 05:34:50.406 327 15631.29 404.40 53023.66 88888.00 2019-11-23 05:34:50.906 327 15631.29 404.38 53023.66 88888.00 2019-11-23 05:34:51.406 327 15631.30 404.39 53023.68 88888.00 2019-11-23 05:34:51.906 327 15631.33 404.41 53023.67 88888.00 2019-11-23 05:34:52.406 327 15631.29 404.43 53023.69 88888.00 2019-11-23 05:34:52.906 327 15631.26 404.41 53023.63 88888.00 2019-11-23 05:34:53.406 327 15631.30 404.35 53023.61 88888.00 2019-11-23 05:34:53.907 327 15631.37 404.33 53023.60 88888.00 2019-11-23 05:34:54.407 327 15631.42 404.26 53023.64 88888.00 2019-11-23 05:34:54.907 327 15631.40 404.23 53023.64 88888.00 2019-11-23 05:34:55.407 327 15631.40 404.26 53023.67 88888.00 2019-11-23 05:34:55.907 327 15631.42 404.26 53023.66 88888.00 2019-11-23 05:34:56.407 327 15631.44 404.25 53023.67 88888.00 2019-11-23 05:34:57.407 327 15631.43 404.26 53023.69 88888.00 2019-11-23 05:34:57.907 327 15631.44 404.26 53023.64 88888.00 2019-11-23 05:34:58.407 327 15631.48 404.21 53023.66 88888.00 2019-11-23 05:34:58.907 327 15631.49 404.22 53023.62 88888.00 2019-11-23 05:34:59.407 327 15631.47 404.23 53023.60 88888.00 2019-11-23 05:34:59.907 327 15631.47 404.23 53023.58 88888.00 2019-11-23 05:35:00.407 327 15631.49 404.23 53023.61 88888.00 2019-11-23 05:35:00.907 327 15631.52 404.22 53023.61 88888.00 2019-11-23 05:35:01.407 327 15631.52 404.18 53023.68 88888.00 2019-11-23 05:35:01.907 327 15631.55 404.20 53023.75 88888.00 2019-11-23 05:35:02.407 327 15631.57 404.22 53023.71 88888.00 2019-11-23 05:35:02.907 327 15631.56 404.22 53023.68 88888.00 2019-11-23 05:35:03.407 327 15631.49 404.23 53023.68 88888.00 2019-11-23 05:35:03.907 327 15631.51 404.25 53023.62 88888.00 2019-11-23 05:35:04.407 327 15631.58 404.22 53023.60 88888.00 2019-11-23 05:35:04.907 327 15631.55 404.21 53023.64 88888.00 2019-11-23 05:35:05.407 327 15631.53 404.20 53023.66 88888.00 2019-11-23 05:35:05.907 327 15631.56 404.17 53023.69 88888.00 2019-11-23 05:35:06.407 327 15631.59 404.17 53023.68 88888.00 2019-11-23 05:35:07.407 327 15631.61 404.20 53023.67 88888.00 2019-11-23 05:35:07.907 327 15631.58 404.23 53023.69 88888.00 2019-11-23 05:35:08.407 327 15631.58 404.27 53023.71 88888.00 2019-11-23 05:35:08.907 327 15631.62 404.29 53023.75 88888.00 2019-11-23 05:35:09.407 327 15631.65 404.31 53023.77 88888.00 2019-11-23 05:35:09.907 327 15631.64 404.29 53023.75 88888.00 2019-11-23 05:35:10.407 327 15631.65 404.25 53023.73 88888.00 2019-11-23 05:35:10.907 327 15631.66 404.23 53023.68 88888.00 2019-11-23 05:35:11.407 327 15631.68 404.24 53023.67 88888.00 2019-11-23 05:35:11.907 327 15631.71 404.25 53023.72 88888.00 2019-11-23 05:35:12.407 327 15631.70 404.22 53023.71 88888.00 2019-11-23 05:35:12.907 327 15631.66 404.22 53023.67 88888.00 2019-11-23 05:35:13.407 327 15631.64 404.23 53023.71 88888.00 2019-11-23 05:35:13.907 327 15631.62 404.23 53023.76 88888.00 2019-11-23 05:35:14.407 327 15631.68 404.23 53023.76 88888.00 2019-11-23 05:35:14.907 327 15631.71 404.24 53023.78 88888.00 2019-11-23 05:35:15.407 327 15631.69 404.23 53023.78 88888.00 2019-11-23 05:35:15.907 327 15631.71 404.18 53023.82 88888.00 2019-11-23 05:35:16.407 327 15631.73 404.26 53023.89 88888.00 2019-11-23 05:35:16.907 327 15631.69 404.33 53023.88 88888.00 2019-11-23 05:35:17.407 327 15631.67 404.31 53023.81 88888.00 2019-11-23 05:35:17.907 327 15631.62 404.27 53023.83 88888.00 2019-11-23 05:35:18.407 327 15631.68 404.26 53023.81 88888.00 2019-11-23 05:35:18.907 327 15631.73 404.26 53023.82 88888.00 2019-11-23 05:35:19.407 327 15631.74 404.22 53023.79 88888.00 2019-11-23 05:35:19.907 327 15631.76 404.21 53023.78 88888.00 2019-11-23 05:35:20.407 327 15631.77 404.24 53023.78 88888.00 2019-11-23 05:35:20.907 327 15631.78 404.22 53023.77 88888.00 2019-11-23 05:35:21.407 327 15631.82 404.21 53023.82 88888.00 2019-11-23 05:35:21.907 327 15631.85 404.17 53023.84 88888.00 2019-11-23 05:35:22.407 327 15631.86 404.16 53023.80 88888.00 2019-11-23 05:35:22.907 327 15631.87 404.15 53023.76 88888.00 2019-11-23 05:35:23.407 327 15631.86 404.16 53023.81 88888.00 2019-11-23 05:35:23.907 327 15631.86 404.20 53023.86 88888.00 2019-11-23 05:35:24.407 327 15631.87 404.21 53023.82 88888.00 2019-11-23 05:35:24.907 327 15631.92 404.22 53023.74 88888.00 2019-11-23 05:35:25.407 327 15631.94 404.21 53023.71 88888.00 2019-11-23 05:35:25.907 327 15631.93 404.18 53023.72 88888.00 2019-11-23 05:35:26.407 327 15631.92 404.14 53023.75 88888.00 2019-11-23 05:35:26.907 327 15631.96 404.12 53023.75 88888.00 2019-11-23 05:35:27.407 327 15631.95 404.14 53023.71 88888.00 2019-11-23 05:35:27.907 327 15631.97 404.15 53023.71 88888.00 2019-11-23 05:35:28.407 327 15631.95 404.12 53023.68 88888.00 2019-11-23 05:35:28.907 327 15631.98 404.06 53023.66 88888.00 2019-11-23 05:35:29.407 327 15632.03 404.07 53023.62 88888.00 2019-11-23 05:35:29.907 327 15632.04 404.05 53023.63 88888.00 2019-11-23 05:35:30.407 327 15632.04 403.99 53023.69 88888.00 2019-11-23 05:35:30.907 327 15632.05 403.99 53023.70 88888.00 2019-11-23 05:35:31.407 327 15632.02 403.98 53023.70 88888.00 2019-11-23 05:35:31.907 327 15632.02 403.96 53023.68 88888.00 2019-11-23 05:35:32.407 327 15632.00 403.96 53023.64 88888.00 2019-11-23 05:35:32.907 327 15632.06 403.96 53023.71 88888.00 2019-11-23 05:35:33.407 327 15632.07 403.98 53023.71 88888.00 2019-11-23 05:35:33.907 327 15632.03 403.98 53023.68 88888.00 2019-11-23 05:35:34.407 327 15632.07 404.00 53023.68 88888.00 2019-11-23 05:35:34.907 327 15632.13 403.98 53023.72 88888.00 2019-11-23 05:35:35.407 327 15632.12 403.92 53023.73 88888.00 2019-11-23 05:35:35.907 327 15632.19 403.90 53023.72 88888.00 2019-11-23 05:35:36.407 327 15632.18 403.89 53023.69 88888.00 2019-11-23 05:35:36.907 327 15632.13 403.91 53023.66 88888.00 2019-11-23 05:35:37.407 327 15632.18 403.94 53023.67 88888.00 2019-11-23 05:35:37.907 327 15632.21 403.89 53023.74 88888.00 2019-11-23 05:35:38.407 327 15632.25 403.90 53023.77 88888.00 2019-11-23 05:35:38.907 327 15632.24 403.90 53023.75 88888.00 2019-11-23 05:35:39.407 327 15632.25 403.90 53023.71 88888.00 2019-11-23 05:35:39.907 327 15632.31 403.91 53023.71 88888.00 2019-11-23 05:35:40.407 327 15632.34 403.91 53023.69 88888.00 2019-11-23 05:35:40.907 327 15632.33 403.84 53023.66 88888.00 2019-11-23 05:35:41.407 327 15632.34 403.75 53023.67 88888.00 2019-11-23 05:35:41.907 327 15632.37 403.80 53023.67 88888.00 2019-11-23 05:35:42.407 327 15632.41 403.86 53023.62 88888.00 2019-11-23 05:35:42.907 327 15632.39 403.79 53023.62 88888.00 2019-11-23 05:35:43.407 327 15632.34 403.82 53023.60 88888.00 2019-11-23 05:35:43.907 327 15632.38 403.84 53023.62 88888.00 2019-11-23 05:35:44.407 327 15632.41 403.88 53023.66 88888.00 2019-11-23 05:35:44.907 327 15632.42 403.87 53023.63 88888.00 2019-11-23 05:35:45.407 327 15632.41 403.82 53023.66 88888.00 2019-11-23 05:35:45.907 327 15632.38 403.79 53023.67 88888.00 2019-11-23 05:35:46.407 327 15632.34 403.81 53023.66 88888.00 2019-11-23 05:35:46.907 327 15632.36 403.84 53023.64 88888.00 2019-11-23 05:35:47.407 327 15632.34 403.87 53023.63 88888.00 2019-11-23 05:35:47.907 327 15632.34 403.83 53023.62 88888.00 2019-11-23 05:35:48.407 327 15632.40 403.83 53023.59 88888.00 2019-11-23 05:35:48.907 327 15632.45 403.83 53023.62 88888.00 2019-11-23 05:35:49.407 327 15632.45 403.82 53023.67 88888.00 2019-11-23 05:35:49.907 327 15632.41 403.81 53023.72 88888.00 2019-11-23 05:35:50.407 327 15632.39 403.82 53023.71 88888.00 2019-11-23 05:35:50.907 327 15632.41 403.80 53023.70 88888.00 2019-11-23 05:35:51.407 327 15632.39 403.78 53023.70 88888.00 2019-11-23 05:35:51.907 327 15632.46 403.74 53023.72 88888.00 2019-11-23 05:35:52.407 327 15632.49 403.77 53023.71 88888.00 2019-11-23 05:35:52.907 327 15632.49 403.74 53023.71 88888.00 2019-11-23 05:35:53.407 327 15632.47 403.74 53023.71 88888.00 2019-11-23 05:35:53.907 327 15632.49 403.73 53023.66 88888.00 2019-11-23 05:35:54.407 327 15632.43 403.70 53023.61 88888.00 2019-11-23 05:35:54.907 327 15632.41 403.68 53023.61 88888.00 2019-11-23 05:35:55.407 327 15632.45 403.68 53023.55 88888.00 2019-11-23 05:35:55.907 327 15632.47 403.62 53023.52 88888.00 2019-11-23 05:35:56.407 327 15632.48 403.53 53023.55 88888.00 2019-11-23 05:35:56.907 327 15632.46 403.64 53023.57 88888.00 2019-11-23 05:35:57.407 327 15632.47 403.62 53023.57 88888.00 2019-11-23 05:35:57.907 327 15632.47 403.56 53023.54 88888.00 2019-11-23 05:35:58.407 327 15632.48 403.49 53023.52 88888.00 2019-11-23 05:35:58.907 327 15632.51 403.56 53023.52 88888.00 2019-11-23 05:35:59.407 327 15632.49 403.57 53023.56 88888.00 2019-11-23 05:35:59.907 327 15632.46 403.48 53023.57 88888.00 2019-11-23 05:36:00.407 327 15632.50 403.45 53023.51 88888.00 2019-11-23 05:36:00.907 327 15632.50 403.46 53023.46 88888.00 2019-11-23 05:36:01.407 327 15632.57 403.47 53023.46 88888.00 2019-11-23 05:36:01.907 327 15632.61 403.44 53023.43 88888.00 2019-11-23 05:36:02.407 327 15632.59 403.44 53023.45 88888.00 2019-11-23 05:36:02.907 327 15632.58 403.43 53023.43 88888.00 2019-11-23 05:36:03.407 327 15632.61 403.42 53023.42 88888.00 2019-11-23 05:36:03.907 327 15632.61 403.40 53023.48 88888.00 2019-11-23 05:36:04.407 327 15632.58 403.36 53023.48 88888.00 2019-11-23 05:36:04.907 327 15632.61 403.38 53023.40 88888.00 2019-11-23 05:36:05.407 327 15632.65 403.37 53023.38 88888.00 2019-11-23 05:36:05.907 327 15632.61 403.37 53023.38 88888.00 2019-11-23 05:36:06.407 327 15632.65 403.37 53023.42 88888.00 2019-11-23 05:36:06.907 327 15632.67 403.36 53023.47 88888.00 2019-11-23 05:36:07.407 327 15632.65 403.36 53023.46 88888.00 2019-11-23 05:36:07.907 327 15632.66 403.32 53023.47 88888.00 2019-11-23 05:36:08.407 327 15632.67 403.28 53023.46 88888.00 2019-11-23 05:36:08.907 327 15632.67 403.27 53023.46 88888.00 2019-11-23 05:36:09.407 327 15632.66 403.23 53023.46 88888.00 2019-11-23 05:36:10.407 327 15632.63 403.27 53023.42 88888.00 2019-11-23 05:36:10.907 327 15632.64 403.23 53023.40 88888.00 2019-11-23 05:36:11.407 327 15632.64 403.20 53023.42 88888.00 2019-11-23 05:36:11.907 327 15632.64 403.19 53023.40 88888.00 2019-11-23 05:36:12.407 327 15632.58 403.19 53023.38 88888.00 2019-11-23 05:36:12.907 327 15632.59 403.16 53023.41 88888.00 2019-11-23 05:36:13.407 327 15632.59 403.16 53023.47 88888.00 2019-11-23 05:36:13.907 327 15632.56 403.08 53023.45 88888.00 2019-11-23 05:36:14.407 327 15632.54 403.01 53023.49 88888.00 2019-11-23 05:36:14.907 327 15632.50 403.05 53023.49 88888.00 2019-11-23 05:36:15.407 327 15632.51 403.12 53023.46 88888.00 2019-11-23 05:36:15.907 327 15632.51 403.13 53023.46 88888.00 2019-11-23 05:36:16.407 327 15632.52 403.21 53023.40 88888.00 2019-11-23 05:36:16.907 327 15632.56 403.23 53023.41 88888.00 2019-11-23 05:36:17.407 327 15632.54 403.16 53023.39 88888.00 2019-11-23 05:36:17.907 327 15632.55 403.04 53023.39 88888.00 2019-11-23 05:36:18.407 327 15632.52 403.00 53023.45 88888.00 2019-11-23 05:36:18.907 327 15632.51 403.01 53023.40 88888.00 2019-11-23 05:36:19.407 327 15632.47 403.01 53023.42 88888.00 2019-11-23 05:36:19.907 327 15632.48 403.00 53023.41 88888.00 2019-11-23 05:36:20.407 327 15632.47 402.95 53023.42 88888.00 2019-11-23 05:36:20.907 327 15632.49 403.00 53023.42 88888.00 2019-11-23 05:36:21.407 327 15632.56 403.01 53023.47 88888.00 2019-11-23 05:36:21.907 327 15632.56 402.97 53023.48 88888.00 2019-11-23 05:36:22.407 327 15632.52 402.93 53023.46 88888.00 2019-11-23 05:36:22.907 327 15632.52 402.89 53023.41 88888.00 2019-11-23 05:36:23.407 327 15632.57 402.82 53023.40 88888.00 2019-11-23 05:36:23.907 327 15632.52 402.79 53023.38 88888.00 2019-11-23 05:36:24.407 327 15632.50 402.80 53023.37 88888.00 2019-11-23 05:36:24.907 327 15632.52 402.79 53023.35 88888.00 2019-11-23 05:36:25.407 327 15632.55 402.80 53023.32 88888.00 2019-11-23 05:36:25.907 327 15632.50 402.77 53023.31 88888.00 2019-11-23 05:36:26.407 327 15632.52 402.75 53023.31 88888.00 2019-11-23 05:36:26.907 327 15632.55 402.82 53023.35 88888.00 2019-11-23 05:36:27.407 327 15632.52 402.84 53023.36 88888.00 2019-11-23 05:36:27.907 327 15632.46 402.78 53023.35 88888.00 2019-11-23 05:36:28.407 327 15632.48 402.75 53023.37 88888.00 2019-11-23 05:36:28.907 327 15632.57 402.78 53023.33 88888.00 2019-11-23 05:36:29.407 327 15632.54 402.78 53023.29 88888.00 2019-11-23 05:36:29.907 327 15632.52 402.79 53023.29 88888.00 2019-11-23 05:36:30.407 327 15632.51 402.79 53023.29 88888.00 2019-11-23 05:36:30.907 327 15632.56 402.77 53023.27 88888.00 2019-11-23 05:36:31.407 327 15632.56 402.76 53023.29 88888.00 2019-11-23 05:36:31.907 327 15632.54 402.73 53023.28 88888.00 2019-11-23 05:36:32.407 327 15632.58 402.70 53023.28 88888.00 2019-11-23 05:36:32.907 327 15632.59 402.71 53023.27 88888.00 2019-11-23 05:36:33.407 327 15632.54 402.69 53023.27 88888.00 2019-11-23 05:36:33.907 327 15632.56 402.70 53023.31 88888.00 2019-11-23 05:36:34.407 327 15632.59 402.70 53023.31 88888.00 2019-11-23 05:36:34.907 327 15632.59 402.65 53023.30 88888.00 2019-11-23 05:36:35.407 327 15632.61 402.57 53023.36 88888.00 2019-11-23 05:36:35.907 327 15632.66 402.53 53023.36 88888.00 2019-11-23 05:36:36.407 327 15632.64 402.53 53023.33 88888.00 2019-11-23 05:36:36.907 327 15632.60 402.53 53023.28 88888.00 2019-11-23 05:36:37.407 327 15632.61 402.58 53023.25 88888.00 2019-11-23 05:36:37.907 327 15632.61 402.58 53023.22 88888.00 2019-11-23 05:36:38.407 327 15632.60 402.57 53023.26 88888.00 2019-11-23 05:36:38.907 327 15632.57 402.58 53023.28 88888.00 2019-11-23 05:36:39.407 327 15632.58 402.58 53023.23 88888.00 2019-11-23 05:36:39.907 327 15632.58 402.59 53023.22 88888.00 2019-11-23 05:36:40.407 327 15632.60 402.57 53023.23 88888.00 2019-11-23 05:36:40.907 327 15632.59 402.57 53023.27 88888.00 2019-11-23 05:36:41.407 327 15632.64 402.54 53023.27 88888.00 2019-11-23 05:36:41.907 327 15632.61 402.53 53023.25 88888.00 2019-11-23 05:36:42.407 327 15632.61 402.45 53023.28 88888.00 2019-11-23 05:36:42.907 327 15632.64 402.50 53023.30 88888.00 2019-11-23 05:36:43.407 327 15632.65 402.50 53023.32 88888.00 2019-11-23 05:36:43.907 327 15632.64 402.54 53023.31 88888.00 2019-11-23 05:36:44.407 327 15632.60 402.56 53023.27 88888.00 2019-11-23 05:36:44.907 327 15632.56 402.52 53023.26 88888.00 2019-11-23 05:36:45.407 327 15632.55 402.52 53023.22 88888.00 2019-11-23 05:36:45.907 327 15632.57 402.52 53023.20 88888.00 2019-11-23 05:36:46.407 327 15632.59 402.48 53023.22 88888.00 2019-11-23 05:36:46.907 327 15632.59 402.45 53023.22 88888.00 2019-11-23 05:36:47.407 327 15632.58 402.41 53023.26 88888.00 2019-11-23 05:36:47.907 327 15632.58 402.47 53023.28 88888.00 2019-11-23 05:36:48.407 327 15632.57 402.47 53023.27 88888.00 2019-11-23 05:36:48.907 327 15632.56 402.49 53023.27 88888.00 2019-11-23 05:36:49.407 327 15632.60 402.47 53023.29 88888.00 2019-11-23 05:36:49.907 327 15632.63 402.41 53023.36 88888.00 2019-11-23 05:36:50.407 327 15632.59 402.39 53023.34 88888.00 2019-11-23 05:36:50.907 327 15632.58 402.34 53023.30 88888.00 2019-11-23 05:36:51.407 327 15632.52 402.37 53023.30 88888.00 2019-11-23 05:36:51.907 327 15632.57 402.40 53023.28 88888.00 2019-11-23 05:36:52.407 327 15632.59 402.41 53023.26 88888.00 2019-11-23 05:36:52.907 327 15632.60 402.42 53023.31 88888.00 2019-11-23 05:36:53.407 327 15632.65 402.35 53023.29 88888.00 2019-11-23 05:36:53.907 327 15632.59 402.35 53023.29 88888.00 2019-11-23 05:36:54.407 327 15632.60 402.36 53023.29 88888.00 2019-11-23 05:36:54.907 327 15632.64 402.37 53023.28 88888.00 2019-11-23 05:36:55.407 327 15632.63 402.37 53023.27 88888.00 2019-11-23 05:36:55.907 327 15632.61 402.36 53023.27 88888.00 2019-11-23 05:36:56.407 327 15632.64 402.39 53023.28 88888.00 2019-11-23 05:36:56.907 327 15632.66 402.37 53023.26 88888.00 2019-11-23 05:36:57.407 327 15632.69 402.27 53023.27 88888.00 2019-11-23 05:36:57.907 327 15632.68 402.30 53023.28 88888.00 2019-11-23 05:36:58.407 327 15632.66 402.35 53023.25 88888.00 2019-11-23 05:36:58.907 327 15632.68 402.34 53023.19 88888.00 2019-11-23 05:36:59.407 327 15632.64 402.33 53023.21 88888.00 2019-11-23 05:36:59.907 327 15632.63 402.32 53023.26 88888.00 2019-11-23 05:37:00.407 327 15632.68 402.31 53023.31 88888.00 2019-11-23 05:37:00.907 327 15632.69 402.31 53023.33 88888.00 2019-11-23 05:37:01.407 327 15632.66 402.30 53023.33 88888.00 2019-11-23 05:37:01.907 327 15632.67 402.23 53023.30 88888.00 2019-11-23 05:37:02.407 327 15632.73 402.19 53023.26 88888.00 2019-11-23 05:37:02.907 327 15632.70 402.26 53023.19 88888.00 2019-11-23 05:37:03.407 327 15632.72 402.28 53023.19 88888.00 2019-11-23 05:37:03.907 327 15632.73 402.30 53023.19 88888.00 2019-11-23 05:37:04.407 327 15632.72 402.30 53023.22 88888.00 2019-11-23 05:37:04.907 327 15632.69 402.28 53023.28 88888.00 2019-11-23 05:37:05.407 327 15632.64 402.28 53023.26 88888.00 2019-11-23 05:37:05.907 327 15632.73 402.27 53023.23 88888.00 2019-11-23 05:37:06.407 327 15632.70 402.27 53023.23 88888.00 2019-11-23 05:37:06.907 327 15632.73 402.25 53023.21 88888.00 2019-11-23 05:37:07.407 327 15632.72 402.21 53023.21 88888.00 2019-11-23 05:37:07.907 327 15632.67 402.21 53023.25 88888.00 2019-11-23 05:37:08.407 327 15632.72 402.16 53023.22 88888.00 2019-11-23 05:37:08.907 327 15632.72 402.19 53023.26 88888.00 2019-11-23 05:37:09.907 327 15632.72 402.18 53023.21 88888.00 2019-11-23 05:37:10.407 327 15632.70 402.23 53023.18 88888.00 2019-11-23 05:37:10.907 327 15632.73 402.23 53023.21 88888.00 2019-11-23 05:37:11.407 327 15632.67 402.24 53023.32 88888.00 2019-11-23 05:37:11.907 327 15632.68 402.23 53023.34 88888.00 2019-11-23 05:37:12.407 327 15632.66 402.22 53023.30 88888.00 2019-11-23 05:37:12.907 327 15632.68 402.19 53023.30 88888.00 2019-11-23 05:37:13.407 327 15632.70 402.13 53023.28 88888.00 2019-11-23 05:37:13.907 327 15632.66 402.10 53023.22 88888.00 2019-11-23 05:37:14.407 327 15632.65 402.07 53023.18 88888.00 2019-11-23 05:37:14.907 327 15632.67 402.06 53023.20 88888.00 2019-11-23 05:37:15.407 327 15632.64 402.14 53023.20 88888.00 2019-11-23 05:37:15.907 327 15632.65 402.13 53023.28 88888.00 2019-11-23 05:37:16.407 327 15632.64 402.09 53023.29 88888.00 2019-11-23 05:37:16.907 327 15632.66 402.11 53023.23 88888.00 2019-11-23 05:37:17.407 327 15632.70 402.09 53023.16 88888.00 2019-11-23 05:37:17.907 327 15632.69 402.07 53023.12 88888.00 2019-11-23 05:37:18.407 327 15632.67 402.05 53023.17 88888.00 2019-11-23 05:37:18.907 327 15632.63 402.06 53023.17 88888.00 2019-11-23 05:37:19.407 327 15632.67 402.04 53023.19 88888.00 2019-11-23 05:37:19.907 327 15632.66 402.01 53023.20 88888.00 2019-11-23 05:37:20.407 327 15632.64 401.99 53023.17 88888.00 2019-11-23 05:37:20.907 327 15632.65 401.98 53023.18 88888.00 2019-11-23 05:37:21.407 327 15632.61 402.01 53023.22 88888.00 2019-11-23 05:37:21.907 327 15632.60 402.01 53023.23 88888.00 2019-11-23 05:37:22.407 327 15632.58 401.99 53023.22 88888.00 2019-11-23 05:37:22.907 327 15632.59 402.01 53023.18 88888.00 2019-11-23 05:37:23.407 327 15632.61 401.99 53023.21 88888.00 2019-11-23 05:37:23.907 327 15632.64 401.98 53023.23 88888.00 2019-11-23 05:37:24.407 327 15632.64 401.97 53023.23 88888.00 2019-11-23 05:37:24.907 327 15632.61 401.93 53023.18 88888.00 2019-11-23 05:37:25.407 327 15632.60 401.92 53023.14 88888.00 2019-11-23 05:37:25.907 327 15632.63 401.97 53023.14 88888.00 2019-11-23 05:37:26.407 327 15632.58 402.00 53023.19 88888.00 2019-11-23 05:37:26.907 327 15632.55 401.95 53023.17 88888.00 2019-11-23 05:37:27.407 327 15632.59 401.85 53023.12 88888.00 2019-11-23 05:37:27.907 327 15632.61 401.89 53023.11 88888.00 2019-11-23 05:37:28.407 327 15632.67 401.88 53023.11 88888.00 2019-11-23 05:37:28.907 327 15632.69 401.91 53023.10 88888.00 2019-11-23 05:37:29.407 327 15632.66 401.90 53023.09 88888.00 2019-11-23 05:37:29.907 327 15632.69 401.90 53023.10 88888.00 2019-11-23 05:37:30.407 327 15632.69 401.88 53023.09 88888.00 2019-11-23 05:37:30.907 327 15632.65 401.84 53023.13 88888.00 2019-11-23 05:37:31.407 327 15632.68 401.88 53023.12 88888.00 2019-11-23 05:37:31.907 327 15632.69 401.88 53023.08 88888.00 2019-11-23 05:37:32.407 327 15632.70 401.90 53023.03 88888.00 2019-11-23 05:37:33.407 327 15632.74 401.85 53023.11 88888.00 2019-11-23 05:37:33.907 327 15632.74 401.87 53023.16 88888.00 2019-11-23 05:37:34.407 327 15632.78 401.85 53023.08 88888.00 2019-11-23 05:37:34.907 327 15632.76 401.85 53023.08 88888.00 2019-11-23 05:37:35.407 327 15632.78 401.84 53023.08 88888.00 2019-11-23 05:37:35.907 327 15632.76 401.85 53023.06 88888.00 2019-11-23 05:37:36.407 327 15632.81 401.84 53023.01 88888.00 2019-11-23 05:37:36.907 327 15632.81 401.85 53023.01 88888.00 2019-11-23 05:37:37.407 327 15632.86 401.84 53023.03 88888.00 2019-11-23 05:37:37.907 327 15632.87 401.81 53023.02 88888.00 2019-11-23 05:37:38.407 327 15632.84 401.83 53022.97 88888.00 2019-11-23 05:37:38.907 327 15632.81 401.80 53022.99 88888.00 2019-11-23 05:37:39.407 327 15632.77 401.81 53022.96 88888.00 2019-11-23 05:37:39.907 327 15632.84 401.82 53022.98 88888.00 2019-11-23 05:37:40.407 327 15632.85 401.83 53023.03 88888.00 2019-11-23 05:37:40.907 327 15632.83 401.82 53023.05 88888.00 2019-11-23 05:37:41.407 327 15632.81 401.82 53023.02 88888.00 2019-11-23 05:37:41.907 327 15632.84 401.85 53022.96 88888.00 2019-11-23 05:37:42.407 327 15632.85 401.90 53022.95 88888.00 2019-11-23 05:37:42.907 327 15632.88 401.88 53022.96 88888.00 2019-11-23 05:37:43.407 327 15632.91 401.83 53022.97 88888.00 2019-11-23 05:37:43.907 327 15632.90 401.81 53022.97 88888.00 2019-11-23 05:37:44.407 327 15632.86 401.82 53022.96 88888.00 2019-11-23 05:37:44.907 327 15632.85 401.80 53023.01 88888.00 2019-11-23 05:37:45.407 327 15632.84 401.72 53023.00 88888.00 2019-11-23 05:37:45.907 327 15632.85 401.75 53022.96 88888.00 2019-11-23 05:37:46.407 327 15632.88 401.74 53022.93 88888.00 2019-11-23 05:37:46.907 327 15632.88 401.73 53022.92 88888.00 2019-11-23 05:37:47.407 327 15632.91 401.71 53022.91 88888.00 2019-11-23 05:37:47.907 327 15632.97 401.73 53022.91 88888.00 2019-11-23 05:37:48.407 327 15633.02 401.72 53022.95 88888.00 2019-11-23 05:37:48.907 327 15633.01 401.71 53022.94 88888.00 2019-11-23 05:37:49.407 327 15633.04 401.71 53022.92 88888.00 2019-11-23 05:37:49.907 327 15633.04 401.72 53022.92 88888.00 2019-11-23 05:37:50.407 327 15633.06 401.72 53022.92 88888.00 2019-11-23 05:37:50.907 327 15633.05 401.68 53022.93 88888.00 2019-11-23 05:37:51.407 327 15633.04 401.65 53022.88 88888.00 2019-11-23 05:37:51.907 327 15633.07 401.68 53022.94 88888.00 2019-11-23 05:37:52.407 327 15633.10 401.70 53022.93 88888.00 2019-11-23 05:37:52.907 327 15633.09 401.66 53022.92 88888.00 2019-11-23 05:37:53.407 327 15633.07 401.62 53022.92 88888.00 2019-11-23 05:37:53.907 327 15633.04 401.61 53022.91 88888.00 2019-11-23 05:37:54.407 327 15633.04 401.59 53022.95 88888.00 2019-11-23 05:37:54.907 327 15633.00 401.57 53022.89 88888.00 2019-11-23 05:37:55.407 327 15633.01 401.54 53022.90 88888.00 2019-11-23 05:37:55.907 327 15633.01 401.55 53022.88 88888.00 2019-11-23 05:37:56.407 327 15632.99 401.54 53022.85 88888.00 2019-11-23 05:37:56.907 327 15632.97 401.57 53022.83 88888.00 2019-11-23 05:37:57.407 327 15632.99 401.58 53022.83 88888.00 2019-11-23 05:37:57.907 327 15633.00 401.59 53022.81 88888.00 2019-11-23 05:37:58.407 327 15633.01 401.55 53022.85 88888.00 2019-11-23 05:37:58.907 327 15633.06 401.54 53022.89 88888.00 2019-11-23 05:37:59.407 327 15633.02 401.54 53022.87 88888.00 2019-11-23 05:37:59.907 327 15632.99 401.52 53022.83 88888.00 2019-11-23 05:38:00.407 327 15632.99 401.52 53022.83 88888.00 2019-11-23 05:38:00.907 327 15632.99 401.46 53022.80 88888.00 2019-11-23 05:38:01.407 327 15633.00 401.47 53022.75 88888.00 2019-11-23 05:38:01.907 327 15632.96 401.48 53022.74 88888.00 2019-11-23 05:38:02.407 327 15632.96 401.48 53022.73 88888.00 2019-11-23 05:38:02.907 327 15632.99 401.47 53022.74 88888.00 2019-11-23 05:38:03.407 327 15632.93 401.44 53022.68 88888.00 2019-11-23 05:38:03.907 327 15632.90 401.41 53022.65 88888.00 2019-11-23 05:38:04.907 327 15632.90 401.36 53022.70 88888.00 2019-11-23 05:38:05.407 327 15632.87 401.37 53022.67 88888.00 2019-11-23 05:38:05.907 327 15632.91 401.35 53022.69 88888.00 2019-11-23 05:38:06.407 327 15632.94 401.36 53022.72 88888.00 2019-11-23 05:38:06.907 327 15632.88 401.35 53022.71 88888.00 2019-11-23 05:38:07.407 327 15632.87 401.30 53022.69 88888.00 2019-11-23 05:38:07.907 327 15632.91 401.29 53022.71 88888.00 2019-11-23 05:38:08.407 327 15632.88 401.26 53022.68 88888.00 2019-11-23 05:38:08.907 327 15632.85 401.20 53022.69 88888.00 2019-11-23 05:38:09.407 327 15632.88 401.24 53022.68 88888.00 2019-11-23 05:38:09.907 327 15632.85 401.26 53022.62 88888.00 2019-11-23 05:38:10.407 327 15632.91 401.27 53022.63 88888.00 2019-11-23 05:38:10.907 327 15632.87 401.24 53022.61 88888.00 2019-11-23 05:38:11.407 327 15632.82 401.23 53022.61 88888.00 2019-11-23 05:38:11.907 327 15632.82 401.24 53022.62 88888.00 2019-11-23 05:38:12.907 327 15632.85 401.20 53022.61 88888.00 2019-11-23 05:38:13.407 327 15632.84 401.16 53022.62 88888.00 2019-11-23 05:38:13.907 327 15632.81 401.10 53022.55 88888.00 2019-11-23 05:38:14.407 327 15632.86 401.11 53022.58 88888.00 2019-11-23 05:38:14.907 327 15632.87 401.09 53022.61 88888.00 2019-11-23 05:38:15.407 327 15632.85 401.09 53022.59 88888.00 2019-11-23 05:38:15.907 327 15632.87 401.10 53022.61 88888.00 2019-11-23 05:38:16.407 327 15632.91 401.15 53022.58 88888.00 2019-11-23 05:38:16.907 327 15632.92 401.14 53022.59 88888.00 2019-11-23 05:38:17.407 327 15632.93 401.10 53022.59 88888.00 2019-11-23 05:38:17.907 327 15632.87 401.09 53022.55 88888.00 2019-11-23 05:38:18.407 327 15632.86 401.10 53022.49 88888.00 2019-11-23 05:38:18.907 327 15632.86 401.11 53022.47 88888.00 2019-11-23 05:38:19.407 327 15632.88 401.10 53022.46 88888.00 2019-11-23 05:38:19.907 327 15632.90 401.06 53022.45 88888.00 2019-11-23 05:38:20.407 327 15632.90 401.04 53022.47 88888.00 2019-11-23 05:38:20.907 327 15632.88 401.01 53022.48 88888.00 2019-11-23 05:38:21.407 327 15632.87 401.02 53022.47 88888.00 2019-11-23 05:38:21.907 327 15632.84 401.05 53022.34 88888.00 2019-11-23 05:38:22.407 327 15632.86 401.04 53022.32 88888.00 2019-11-23 05:38:22.907 327 15632.87 401.01 53022.36 88888.00 2019-11-23 05:38:23.407 327 15632.90 400.94 53022.32 88888.00 2019-11-23 05:38:23.907 327 15632.92 400.92 53022.36 88888.00 2019-11-23 05:38:24.407 327 15632.87 400.93 53022.40 88888.00 2019-11-23 05:38:24.907 327 15632.91 400.95 53022.38 88888.00 2019-11-23 05:38:25.407 327 15632.93 400.97 53022.35 88888.00 2019-11-23 05:38:25.907 327 15632.93 401.00 53022.33 88888.00 2019-11-23 05:38:26.407 327 15632.95 400.95 53022.38 88888.00 2019-11-23 05:38:26.907 327 15632.94 400.95 53022.43 88888.00 2019-11-23 05:38:27.407 327 15632.91 400.90 53022.40 88888.00 2019-11-23 05:38:27.907 327 15632.96 400.89 53022.42 88888.00 2019-11-23 05:38:28.407 327 15632.94 400.93 53022.45 88888.00 2019-11-23 05:38:28.907 327 15632.95 400.95 53022.39 88888.00 2019-11-23 05:38:29.407 327 15633.00 400.92 53022.39 88888.00 2019-11-23 05:38:29.907 327 15632.95 400.89 53022.37 88888.00 2019-11-23 05:38:30.407 327 15632.96 400.87 53022.43 88888.00 2019-11-23 05:38:30.907 327 15632.97 400.89 53022.45 88888.00 2019-11-23 05:38:31.407 327 15633.02 400.90 53022.41 88888.00 2019-11-23 05:38:31.907 327 15633.06 400.93 53022.43 88888.00 2019-11-23 05:38:32.407 327 15633.01 400.90 53022.40 88888.00 2019-11-23 05:38:32.907 327 15633.02 400.86 53022.37 88888.00 2019-11-23 05:38:33.407 327 15633.01 400.85 53022.36 88888.00 2019-11-23 05:38:33.907 327 15633.02 400.80 53022.35 88888.00 2019-11-23 05:38:34.407 327 15633.00 400.79 53022.35 88888.00 2019-11-23 05:38:34.907 327 15632.96 400.75 53022.40 88888.00 2019-11-23 05:38:35.407 327 15633.01 400.74 53022.37 88888.00 2019-11-23 05:38:35.907 327 15632.97 400.77 53022.33 88888.00 2019-11-23 05:38:36.407 327 15632.95 400.77 53022.34 88888.00 2019-11-23 05:38:36.907 327 15632.92 400.76 53022.37 88888.00 2019-11-23 05:38:37.407 327 15632.96 400.76 53022.40 88888.00 2019-11-23 05:38:37.907 327 15632.92 400.72 53022.41 88888.00 2019-11-23 05:38:38.407 327 15632.90 400.72 53022.36 88888.00 2019-11-23 05:38:38.907 327 15632.92 400.72 53022.38 88888.00 2019-11-23 05:38:39.407 327 15632.92 400.70 53022.37 88888.00 2019-11-23 05:38:39.907 327 15632.93 400.67 53022.33 88888.00 2019-11-23 05:38:40.407 327 15632.87 400.63 53022.36 88888.00 2019-11-23 05:38:40.907 327 15632.87 400.66 53022.35 88888.00 2019-11-23 05:38:41.407 327 15632.87 400.64 53022.33 88888.00 2019-11-23 05:38:41.907 327 15632.87 400.61 53022.32 88888.00 2019-11-23 05:38:42.407 327 15632.88 400.59 53022.33 88888.00 2019-11-23 05:38:42.907 327 15632.85 400.60 53022.32 88888.00 2019-11-23 05:38:43.407 327 15632.82 400.62 53022.32 88888.00 2019-11-23 05:38:43.907 327 15632.85 400.59 53022.29 88888.00 2019-11-23 05:38:44.407 327 15632.86 400.59 53022.32 88888.00 2019-11-23 05:38:44.907 327 15632.84 400.58 53022.30 88888.00 2019-11-23 05:38:45.407 327 15632.82 400.59 53022.33 88888.00 2019-11-23 05:38:46.407 327 15632.88 400.54 53022.35 88888.00 2019-11-23 05:38:46.907 327 15632.91 400.54 53022.37 88888.00 2019-11-23 05:38:47.407 327 15632.92 400.53 53022.33 88888.00 2019-11-23 05:38:47.907 327 15632.87 400.51 53022.31 88888.00 2019-11-23 05:38:48.407 327 15632.85 400.51 53022.26 88888.00 2019-11-23 05:38:48.907 327 15632.85 400.49 53022.26 88888.00 2019-11-23 05:38:49.407 327 15632.86 400.46 53022.29 88888.00 2019-11-23 05:38:49.907 327 15632.84 400.45 53022.25 88888.00 2019-11-23 05:38:50.407 327 15632.90 400.47 53022.21 88888.00 2019-11-23 05:38:50.907 327 15632.87 400.46 53022.25 88888.00 2019-11-23 05:38:51.407 327 15632.84 400.44 53022.22 88888.00 2019-11-23 05:38:51.907 327 15632.79 400.43 53022.22 88888.00 2019-11-23 05:38:52.407 327 15632.82 400.42 53022.25 88888.00 2019-11-23 05:38:52.907 327 15632.88 400.42 53022.25 88888.00 2019-11-23 05:38:53.407 327 15632.85 400.41 53022.22 88888.00 2019-11-23 05:38:53.907 327 15632.82 400.40 53022.22 88888.00 2019-11-23 05:38:54.407 327 15632.77 400.35 53022.22 88888.00 2019-11-23 05:38:54.907 327 15632.77 400.34 53022.24 88888.00 2019-11-23 05:38:55.407 327 15632.79 400.35 53022.20 88888.00 2019-11-23 05:38:55.907 327 15632.82 400.37 53022.20 88888.00 2019-11-23 05:38:56.407 327 15632.85 400.35 53022.19 88888.00 2019-11-23 05:38:56.907 327 15632.84 400.33 53022.17 88888.00 2019-11-23 05:38:57.407 327 15632.81 400.33 53022.16 88888.00 2019-11-23 05:38:57.907 327 15632.79 400.34 53022.13 88888.00 2019-11-23 05:38:58.407 327 15632.79 400.34 53022.10 88888.00 2019-11-23 05:38:58.907 327 15632.79 400.35 53022.12 88888.00 2019-11-23 05:38:59.407 327 15632.82 400.34 53022.13 88888.00 2019-11-23 05:38:59.907 327 15632.81 400.29 53022.11 88888.00 2019-11-23 05:39:00.407 327 15632.78 400.27 53022.15 88888.00 2019-11-23 05:39:00.907 327 15632.74 400.27 53022.13 88888.00 2019-11-23 05:39:01.407 327 15632.82 400.31 53022.08 88888.00 2019-11-23 05:39:01.907 327 15632.84 400.25 53022.06 88888.00 2019-11-23 05:39:02.407 327 15632.81 400.16 53022.08 88888.00 2019-11-23 05:39:02.907 327 15632.81 400.17 53022.08 88888.00 2019-11-23 05:39:03.407 327 15632.81 400.18 53022.00 88888.00 2019-11-23 05:39:03.907 327 15632.79 400.18 53022.07 88888.00 2019-11-23 05:39:04.407 327 15632.78 400.20 53022.08 88888.00 2019-11-23 05:39:04.907 327 15632.78 400.24 53021.99 88888.00 2019-11-23 05:39:05.407 327 15632.77 400.20 53022.04 88888.00 2019-11-23 05:39:05.907 327 15632.76 400.19 53022.01 88888.00 2019-11-23 05:39:06.407 327 15632.79 400.18 53021.99 88888.00 2019-11-23 05:39:06.907 327 15632.81 400.14 53022.01 88888.00 2019-11-23 05:39:07.407 327 15632.78 400.07 53022.02 88888.00 2019-11-23 05:39:07.907 327 15632.79 400.07 53022.06 88888.00 2019-11-23 05:39:08.407 327 15632.84 400.09 53022.01 88888.00 2019-11-23 05:39:08.907 327 15632.78 400.08 53021.97 88888.00 2019-11-23 05:39:09.407 327 15632.74 400.06 53022.00 88888.00 2019-11-23 05:39:09.907 327 15632.78 400.03 53021.97 88888.00 2019-11-23 05:39:10.407 327 15632.75 400.01 53021.94 88888.00 2019-11-23 05:39:10.907 327 15632.72 400.05 53021.95 88888.00 2019-11-23 05:39:11.407 327 15632.73 400.03 53021.94 88888.00 2019-11-23 05:39:11.907 327 15632.73 400.02 53021.95 88888.00 2019-11-23 05:39:12.407 327 15632.74 400.01 53021.89 88888.00 2019-11-23 05:39:12.907 327 15632.69 399.99 53021.86 88888.00 2019-11-23 05:39:13.407 327 15632.67 399.93 53021.89 88888.00 2019-11-23 05:39:13.907 327 15632.70 399.95 53021.92 88888.00 2019-11-23 05:39:14.407 327 15632.67 399.97 53021.90 88888.00 2019-11-23 05:39:14.907 327 15632.66 399.95 53021.89 88888.00 2019-11-23 05:39:15.407 327 15632.63 399.94 53021.86 88888.00 2019-11-23 05:39:15.907 327 15632.63 399.92 53021.84 88888.00 2019-11-23 05:39:16.407 327 15632.66 399.85 53021.79 88888.00 2019-11-23 05:39:16.907 327 15632.65 399.83 53021.81 88888.00 2019-11-23 05:39:17.907 327 15632.57 399.80 53021.87 88888.00 2019-11-23 05:39:18.407 327 15632.56 399.77 53021.86 88888.00 2019-11-23 05:39:18.907 327 15632.50 399.81 53021.86 88888.00 2019-11-23 05:39:19.407 327 15632.45 399.79 53021.79 88888.00 2019-11-23 05:39:19.907 327 15632.47 399.74 53021.75 88888.00 2019-11-23 05:39:20.407 327 15632.50 399.76 53021.76 88888.00 2019-11-23 05:39:20.907 327 15632.52 399.73 53021.77 88888.00 2019-11-23 05:39:21.407 327 15632.51 399.71 53021.78 88888.00 2019-11-23 05:39:21.907 327 15632.48 399.69 53021.76 88888.00 2019-11-23 05:39:22.407 327 15632.49 399.66 53021.75 88888.00 2019-11-23 05:39:22.907 327 15632.47 399.64 53021.70 88888.00 2019-11-23 05:39:23.407 327 15632.43 399.63 53021.73 88888.00 2019-11-23 05:39:23.907 327 15632.37 399.63 53021.71 88888.00 2019-11-23 05:39:24.407 327 15632.34 399.63 53021.71 88888.00 2019-11-23 05:39:24.907 327 15632.38 399.58 53021.71 88888.00 2019-11-23 05:39:25.407 327 15632.36 399.54 53021.68 88888.00 2019-11-23 05:39:25.907 327 15632.40 399.47 53021.68 88888.00 2019-11-23 05:39:26.407 327 15632.34 399.46 53021.66 88888.00 2019-11-23 05:39:26.907 327 15632.31 399.48 53021.62 88888.00 2019-11-23 05:39:27.407 327 15632.25 399.48 53021.64 88888.00 2019-11-23 05:39:27.907 327 15632.24 399.47 53021.65 88888.00 2019-11-23 05:39:28.407 327 15632.22 399.43 53021.65 88888.00 2019-11-23 05:39:28.907 327 15632.23 399.40 53021.61 88888.00 2019-11-23 05:39:29.407 327 15632.19 399.42 53021.60 88888.00 2019-11-23 05:39:29.907 327 15632.22 399.42 53021.56 88888.00 2019-11-23 05:39:30.407 327 15632.16 399.40 53021.55 88888.00 2019-11-23 05:39:30.907 327 15632.15 399.38 53021.54 88888.00 2019-11-23 05:39:31.407 327 15632.15 399.38 53021.55 88888.00 2019-11-23 05:39:31.907 327 15632.14 399.37 53021.54 88888.00 2019-11-23 05:39:32.407 327 15632.14 399.36 53021.52 88888.00 2019-11-23 05:39:32.907 327 15632.10 399.33 53021.51 88888.00 2019-11-23 05:39:33.407 327 15632.07 399.33 53021.51 88888.00 2019-11-23 05:39:33.907 327 15632.07 399.33 53021.45 88888.00 2019-11-23 05:39:34.407 327 15632.09 399.29 53021.42 88888.00 2019-11-23 05:39:34.907 327 15632.10 399.25 53021.50 88888.00 2019-11-23 05:39:35.407 327 15632.10 399.24 53021.55 88888.00 2019-11-23 05:39:35.907 327 15632.07 399.23 53021.53 88888.00 2019-11-23 05:39:36.407 327 15632.03 399.19 53021.56 88888.00 2019-11-23 05:39:36.907 327 15632.04 399.12 53021.52 88888.00 2019-11-23 05:39:37.407 327 15632.02 399.07 53021.47 88888.00 2019-11-23 05:39:37.907 327 15631.91 399.14 53021.44 88888.00 2019-11-23 05:39:38.407 327 15631.92 399.15 53021.41 88888.00 2019-11-23 05:39:38.907 327 15631.93 399.16 53021.38 88888.00 2019-11-23 05:39:39.407 327 15631.93 399.15 53021.40 88888.00 2019-11-23 05:39:39.907 327 15631.87 399.10 53021.35 88888.00 2019-11-23 05:39:40.407 327 15631.86 399.05 53021.35 88888.00 2019-11-23 05:39:40.907 327 15631.85 399.05 53021.35 88888.00 2019-11-23 05:39:41.407 327 15631.85 399.04 53021.28 88888.00 2019-11-23 05:39:41.907 327 15631.84 399.03 53021.24 88888.00 2019-11-23 05:39:42.407 327 15631.83 399.00 53021.24 88888.00 2019-11-23 05:39:42.908 327 15631.78 398.97 53021.25 88888.00 2019-11-23 05:39:43.408 327 15631.77 398.96 53021.32 88888.00 2019-11-23 05:39:43.908 327 15631.77 398.94 53021.34 88888.00 2019-11-23 05:39:44.408 327 15631.80 398.93 53021.27 88888.00 2019-11-23 05:39:44.908 327 15631.82 398.89 53021.25 88888.00 2019-11-23 05:39:45.408 327 15631.75 398.81 53021.25 88888.00 2019-11-23 05:39:45.908 327 15631.74 398.81 53021.19 88888.00 2019-11-23 05:39:46.408 327 15631.70 398.81 53021.18 88888.00 2019-11-23 05:39:46.908 327 15631.73 398.80 53021.18 88888.00 2019-11-23 05:39:47.408 327 15631.75 398.73 53021.16 88888.00 2019-11-23 05:39:47.908 327 15631.76 398.73 53021.16 88888.00 2019-11-23 05:39:48.408 327 15631.75 398.73 53021.13 88888.00 2019-11-23 05:39:48.908 327 15631.71 398.71 53021.15 88888.00 2019-11-23 05:39:49.408 327 15631.66 398.67 53021.10 88888.00 2019-11-23 05:39:49.908 327 15631.61 398.65 53021.10 88888.00 2019-11-23 05:39:50.408 327 15631.61 398.69 53021.09 88888.00 2019-11-23 05:39:50.908 327 15631.59 398.67 53021.06 88888.00 2019-11-23 05:39:51.408 327 15631.60 398.63 53021.00 88888.00 2019-11-23 05:39:51.908 327 15631.60 398.64 53020.98 88888.00 2019-11-23 05:39:52.408 327 15631.55 398.65 53020.93 88888.00 2019-11-23 05:39:52.908 327 15631.52 398.63 53020.94 88888.00 2019-11-23 05:39:53.408 327 15631.59 398.60 53020.98 88888.00 2019-11-23 05:39:53.908 327 15631.59 398.60 53021.03 88888.00 2019-11-23 05:39:54.408 327 15631.58 398.58 53020.94 88888.00 2019-11-23 05:39:54.908 327 15631.57 398.59 53020.95 88888.00 2019-11-23 05:39:55.408 327 15631.60 398.58 53020.99 88888.00 2019-11-23 05:39:55.908 327 15631.65 398.52 53020.96 88888.00 2019-11-23 05:39:56.408 327 15631.58 398.47 53020.98 88888.00 2019-11-23 05:39:56.908 327 15631.52 398.53 53021.00 88888.00 2019-11-23 05:39:57.408 327 15631.53 398.51 53020.96 88888.00 2019-11-23 05:39:57.908 327 15631.55 398.50 53020.96 88888.00 2019-11-23 05:39:58.408 327 15631.51 398.52 53020.95 88888.00 2019-11-23 05:39:59.408 327 15631.55 398.50 53020.91 88888.00 2019-11-23 05:39:59.908 327 15631.49 398.48 53020.92 88888.00 2019-11-23 05:40:00.408 327 15631.50 398.43 53020.95 88888.00 2019-11-23 05:40:00.908 327 15631.53 398.43 53020.87 88888.00 2019-11-23 05:40:01.408 327 15631.51 398.39 53020.78 88888.00 2019-11-23 05:40:01.908 327 15631.51 398.39 53020.81 88888.00 2019-11-23 05:40:02.408 327 15631.48 398.39 53020.80 88888.00 2019-11-23 05:40:02.908 327 15631.44 398.41 53020.80 88888.00 2019-11-23 05:40:03.408 327 15631.42 398.38 53020.80 88888.00 2019-11-23 05:40:03.908 327 15631.44 398.39 53020.74 88888.00 2019-11-23 05:40:04.408 327 15631.44 398.38 53020.78 88888.00 2019-11-23 05:40:04.908 327 15631.43 398.33 53020.78 88888.00 2019-11-23 05:40:05.408 327 15631.43 398.34 53020.73 88888.00 2019-11-23 05:40:05.908 327 15631.40 398.37 53020.68 88888.00 2019-11-23 05:40:06.408 327 15631.38 398.37 53020.69 88888.00 2019-11-23 05:40:06.908 327 15631.39 398.36 53020.68 88888.00 2019-11-23 05:40:07.408 327 15631.43 398.35 53020.71 88888.00 2019-11-23 05:40:07.908 327 15631.38 398.33 53020.72 88888.00 2019-11-23 05:40:08.408 327 15631.32 398.32 53020.72 88888.00 2019-11-23 05:40:08.908 327 15631.34 398.34 53020.70 88888.00 2019-11-23 05:40:09.408 327 15631.38 398.30 53020.68 88888.00 2019-11-23 05:40:09.908 327 15631.39 398.29 53020.66 88888.00 2019-11-23 05:40:10.408 327 15631.38 398.29 53020.61 88888.00 2019-11-23 05:40:10.908 327 15631.37 398.33 53020.66 88888.00 2019-11-23 05:40:11.408 327 15631.40 398.33 53020.67 88888.00 2019-11-23 05:40:11.908 327 15631.41 398.25 53020.70 88888.00 2019-11-23 05:40:12.408 327 15631.38 398.24 53020.71 88888.00 2019-11-23 05:40:12.908 327 15631.42 398.29 53020.65 88888.00 2019-11-23 05:40:13.408 327 15631.47 398.28 53020.61 88888.00 2019-11-23 05:40:13.908 327 15631.44 398.26 53020.61 88888.00 2019-11-23 05:40:14.408 327 15631.39 398.22 53020.64 88888.00 2019-11-23 05:40:14.908 327 15631.35 398.22 53020.65 88888.00 2019-11-23 05:40:15.408 327 15631.32 398.17 53020.63 88888.00 2019-11-23 05:40:15.908 327 15631.35 398.12 53020.59 88888.00 2019-11-23 05:40:16.408 327 15631.35 398.11 53020.60 88888.00 2019-11-23 05:40:16.908 327 15631.38 398.13 53020.56 88888.00 2019-11-23 05:40:17.408 327 15631.38 398.13 53020.54 88888.00 2019-11-23 05:40:17.908 327 15631.34 398.13 53020.55 88888.00 2019-11-23 05:40:18.408 327 15631.35 398.18 53020.55 88888.00 2019-11-23 05:40:18.908 327 15631.37 398.16 53020.59 88888.00 2019-11-23 05:40:19.408 327 15631.39 398.18 53020.59 88888.00 2019-11-23 05:40:19.908 327 15631.44 398.16 53020.60 88888.00 2019-11-23 05:40:20.408 327 15631.41 398.16 53020.58 88888.00 2019-11-23 05:40:20.908 327 15631.37 398.19 53020.61 88888.00 2019-11-23 05:40:21.408 327 15631.41 398.16 53020.65 88888.00 2019-11-23 05:40:21.908 327 15631.40 398.11 53020.59 88888.00 2019-11-23 05:40:22.408 327 15631.39 398.09 53020.56 88888.00 2019-11-23 05:40:22.908 327 15631.34 398.07 53020.57 88888.00 2019-11-23 05:40:23.408 327 15631.34 398.07 53020.54 88888.00 2019-11-23 05:40:23.908 327 15631.40 398.02 53020.53 88888.00 2019-11-23 05:40:24.408 327 15631.41 398.03 53020.51 88888.00 2019-11-23 05:40:24.908 327 15631.37 398.07 53020.48 88888.00 2019-11-23 05:40:25.408 327 15631.32 398.08 53020.46 88888.00 2019-11-23 05:40:25.908 327 15631.32 398.04 53020.49 88888.00 2019-11-23 05:40:26.408 327 15631.28 398.04 53020.56 88888.00 2019-11-23 05:40:26.908 327 15631.31 398.05 53020.54 88888.00 2019-11-23 05:40:27.408 327 15631.32 398.07 53020.53 88888.00 2019-11-23 05:40:27.908 327 15631.31 398.05 53020.53 88888.00 2019-11-23 05:40:28.408 327 15631.34 397.93 53020.51 88888.00 2019-11-23 05:40:28.908 327 15631.31 397.90 53020.49 88888.00 2019-11-23 05:40:29.408 327 15631.32 397.94 53020.49 88888.00 2019-11-23 05:40:29.908 327 15631.30 397.98 53020.48 88888.00 2019-11-23 05:40:30.908 327 15631.28 397.98 53020.46 88888.00 2019-11-23 05:40:31.408 327 15631.29 397.94 53020.45 88888.00 2019-11-23 05:40:31.908 327 15631.28 397.94 53020.43 88888.00 2019-11-23 05:40:32.408 327 15631.29 397.92 53020.47 88888.00 2019-11-23 05:40:32.908 327 15631.30 397.87 53020.48 88888.00 2019-11-23 05:40:33.408 327 15631.33 397.89 53020.45 88888.00 2019-11-23 05:40:33.908 327 15631.29 397.91 53020.46 88888.00 2019-11-23 05:40:34.408 327 15631.23 397.92 53020.36 88888.00 2019-11-23 05:40:34.908 327 15631.17 397.92 53020.34 88888.00 2019-11-23 05:40:35.408 327 15631.17 397.90 53020.36 88888.00 2019-11-23 05:40:35.908 327 15631.17 397.86 53020.30 88888.00 2019-11-23 05:40:36.408 327 15631.21 397.83 53020.27 88888.00 2019-11-23 05:40:36.908 327 15631.17 397.86 53020.30 88888.00 2019-11-23 05:40:37.408 327 15631.20 397.86 53020.29 88888.00 2019-11-23 05:40:37.908 327 15631.16 397.87 53020.27 88888.00 2019-11-23 05:40:38.408 327 15631.14 397.89 53020.27 88888.00 2019-11-23 05:40:38.908 327 15631.10 397.87 53020.25 88888.00 2019-11-23 05:40:39.408 327 15631.10 397.83 53020.28 88888.00 2019-11-23 05:40:39.908 327 15631.05 397.82 53020.31 88888.00 2019-11-23 05:40:40.908 327 15631.10 397.74 53020.26 88888.00 2019-11-23 05:40:41.408 327 15631.08 397.78 53020.26 88888.00 2019-11-23 05:40:41.908 327 15631.04 397.84 53020.21 88888.00 2019-11-23 05:40:42.408 327 15631.06 397.86 53020.14 88888.00 2019-11-23 05:40:42.908 327 15631.04 397.85 53020.11 88888.00 2019-11-23 05:40:43.408 327 15631.01 397.83 53020.12 88888.00 2019-11-23 05:40:43.908 327 15631.03 397.79 53020.14 88888.00 2019-11-23 05:40:44.408 327 15631.03 397.81 53020.08 88888.00 2019-11-23 05:40:44.908 327 15631.03 397.81 53020.07 88888.00 2019-11-23 05:40:45.408 327 15630.99 397.79 53020.07 88888.00 2019-11-23 05:40:45.908 327 15630.97 397.81 53020.04 88888.00 2019-11-23 05:40:46.408 327 15630.94 397.79 53020.00 88888.00 2019-11-23 05:40:46.908 327 15630.96 397.79 53020.01 88888.00 2019-11-23 05:40:47.408 327 15630.90 397.78 53019.99 88888.00 2019-11-23 05:40:47.908 327 15630.92 397.76 53019.97 88888.00 2019-11-23 05:40:48.408 327 15630.88 397.75 53020.00 88888.00 2019-11-23 05:40:48.908 327 15630.88 397.73 53019.98 88888.00 2019-11-23 05:40:49.408 327 15630.87 397.76 53019.94 88888.00 2019-11-23 05:40:49.908 327 15630.79 397.75 53019.89 88888.00 2019-11-23 05:40:50.408 327 15630.78 397.70 53019.90 88888.00 2019-11-23 05:40:50.908 327 15630.82 397.65 53019.91 88888.00 2019-11-23 05:40:51.408 327 15630.79 397.63 53019.86 88888.00 2019-11-23 05:40:51.908 327 15630.75 397.67 53019.90 88888.00 2019-11-23 05:40:52.408 327 15630.75 397.72 53019.92 88888.00 2019-11-23 05:40:52.908 327 15630.79 397.69 53019.92 88888.00 2019-11-23 05:40:53.408 327 15630.80 397.66 53019.90 88888.00 2019-11-23 05:40:53.908 327 15630.78 397.65 53019.87 88888.00 2019-11-23 05:40:54.408 327 15630.69 397.61 53019.81 88888.00 2019-11-23 05:40:54.908 327 15630.69 397.59 53019.84 88888.00 2019-11-23 05:40:55.408 327 15630.74 397.57 53019.85 88888.00 2019-11-23 05:40:55.908 327 15630.69 397.49 53019.84 88888.00 2019-11-23 05:40:56.408 327 15630.64 397.44 53019.74 88888.00 2019-11-23 05:40:56.908 327 15630.65 397.51 53019.72 88888.00 2019-11-23 05:40:57.408 327 15630.65 397.53 53019.71 88888.00 2019-11-23 05:40:57.908 327 15630.64 397.55 53019.75 88888.00 2019-11-23 05:40:58.408 327 15630.66 397.50 53019.76 88888.00 2019-11-23 05:40:58.908 327 15630.62 397.49 53019.69 88888.00 2019-11-23 05:40:59.408 327 15630.64 397.51 53019.66 88888.00 2019-11-23 05:40:59.908 327 15630.60 397.44 53019.66 88888.00 2019-11-23 05:41:00.408 327 15630.57 397.39 53019.62 88888.00 2019-11-23 05:41:00.908 327 15630.56 397.41 53019.54 88888.00 2019-11-23 05:41:01.408 327 15630.53 397.40 53019.57 88888.00 2019-11-23 05:41:01.908 327 15630.49 397.41 53019.60 88888.00 2019-11-23 05:41:02.408 327 15630.46 397.46 53019.60 88888.00 2019-11-23 05:41:02.908 327 15630.41 397.47 53019.57 88888.00 2019-11-23 05:41:03.408 327 15630.44 397.47 53019.57 88888.00 2019-11-23 05:41:03.908 327 15630.48 397.42 53019.63 88888.00 2019-11-23 05:41:04.408 327 15630.50 397.40 53019.57 88888.00 2019-11-23 05:41:04.908 327 15630.47 397.44 53019.51 88888.00 2019-11-23 05:41:05.408 327 15630.47 397.47 53019.48 88888.00 2019-11-23 05:41:05.908 327 15630.46 397.43 53019.44 88888.00 2019-11-23 05:41:06.408 327 15630.40 397.41 53019.44 88888.00 2019-11-23 05:41:06.908 327 15630.35 397.43 53019.42 88888.00 2019-11-23 05:41:07.408 327 15630.35 397.46 53019.40 88888.00 2019-11-23 05:41:07.908 327 15630.40 397.44 53019.39 88888.00 2019-11-23 05:41:08.408 327 15630.38 397.42 53019.40 88888.00 2019-11-23 05:41:08.908 327 15630.34 397.42 53019.46 88888.00 2019-11-23 05:41:09.408 327 15630.30 397.43 53019.50 88888.00 2019-11-23 05:41:09.908 327 15630.25 397.43 53019.43 88888.00 2019-11-23 05:41:10.408 327 15630.25 397.43 53019.37 88888.00 2019-11-23 05:41:10.908 327 15630.23 397.40 53019.35 88888.00 2019-11-23 05:41:11.408 327 15630.17 397.43 53019.36 88888.00 2019-11-23 05:41:11.908 327 15630.16 397.46 53019.35 88888.00 2019-11-23 05:41:12.408 327 15630.19 397.47 53019.34 88888.00 2019-11-23 05:41:12.908 327 15630.16 397.48 53019.32 88888.00 2019-11-23 05:41:13.408 327 15630.08 397.48 53019.30 88888.00 2019-11-23 05:41:13.908 327 15630.03 397.47 53019.32 88888.00 2019-11-23 05:41:14.408 327 15630.07 397.47 53019.34 88888.00 2019-11-23 05:41:14.908 327 15630.06 397.47 53019.25 88888.00 2019-11-23 05:41:15.408 327 15630.03 397.48 53019.25 88888.00 2019-11-23 05:41:15.908 327 15629.99 397.46 53019.25 88888.00 2019-11-23 05:41:16.408 327 15629.98 397.47 53019.23 88888.00 2019-11-23 05:41:16.908 327 15629.96 397.44 53019.28 88888.00 2019-11-23 05:41:17.408 327 15629.94 397.42 53019.25 88888.00 2019-11-23 05:41:17.908 327 15629.93 397.39 53019.17 88888.00 2019-11-23 05:41:18.408 327 15629.90 397.35 53019.12 88888.00 2019-11-23 05:41:18.908 327 15629.85 397.33 53019.12 88888.00 2019-11-23 05:41:19.408 327 15629.89 397.31 53019.15 88888.00 2019-11-23 05:41:19.908 327 15629.85 397.31 53019.08 88888.00 2019-11-23 05:41:20.408 327 15629.87 397.32 53019.06 88888.00 2019-11-23 05:41:20.908 327 15629.83 397.33 53019.08 88888.00 2019-11-23 05:41:21.408 327 15629.79 397.33 53019.03 88888.00 2019-11-23 05:41:21.908 327 15629.77 397.27 53018.96 88888.00 2019-11-23 05:41:22.408 327 15629.78 397.31 53018.90 88888.00 2019-11-23 05:41:22.908 327 15629.75 397.30 53018.92 88888.00 2019-11-23 05:41:23.408 327 15629.75 397.31 53018.94 88888.00 2019-11-23 05:41:23.908 327 15629.70 397.29 53018.91 88888.00 2019-11-23 05:41:24.408 327 15629.68 397.29 53018.87 88888.00 2019-11-23 05:41:24.908 327 15629.63 397.29 53018.88 88888.00 2019-11-23 05:41:25.408 327 15629.65 397.26 53018.84 88888.00 2019-11-23 05:41:25.908 327 15629.71 397.22 53018.85 88888.00 2019-11-23 05:41:26.408 327 15629.67 397.20 53018.85 88888.00 2019-11-23 05:41:26.908 327 15629.68 397.23 53018.79 88888.00 2019-11-23 05:41:27.408 327 15629.63 397.21 53018.71 88888.00 2019-11-23 05:41:27.908 327 15629.60 397.22 53018.66 88888.00 2019-11-23 05:41:28.408 327 15629.54 397.22 53018.63 88888.00 2019-11-23 05:41:28.908 327 15629.52 397.21 53018.64 88888.00 2019-11-23 05:41:29.408 327 15629.56 397.21 53018.64 88888.00 2019-11-23 05:41:29.908 327 15629.51 397.22 53018.65 88888.00 2019-11-23 05:41:30.408 327 15629.49 397.20 53018.73 88888.00 2019-11-23 05:41:30.908 327 15629.47 397.18 53018.76 88888.00 2019-11-23 05:41:31.408 327 15629.45 397.11 53018.74 88888.00 2019-11-23 05:41:32.408 327 15629.42 397.20 53018.66 88888.00 2019-11-23 05:41:32.908 327 15629.38 397.20 53018.58 88888.00 2019-11-23 05:41:33.408 327 15629.36 397.15 53018.56 88888.00 2019-11-23 05:41:33.908 327 15629.33 397.13 53018.54 88888.00 2019-11-23 05:41:34.408 327 15629.32 397.11 53018.51 88888.00 2019-11-23 05:41:34.908 327 15629.32 397.15 53018.50 88888.00 2019-11-23 05:41:35.408 327 15629.30 397.18 53018.48 88888.00 2019-11-23 05:41:35.908 327 15629.21 397.17 53018.47 88888.00 2019-11-23 05:41:36.408 327 15629.21 397.18 53018.45 88888.00 2019-11-23 05:41:36.908 327 15629.20 397.20 53018.48 88888.00 2019-11-23 05:41:37.408 327 15629.16 397.22 53018.53 88888.00 2019-11-23 05:41:37.908 327 15629.14 397.21 53018.54 88888.00 2019-11-23 05:41:38.408 327 15629.13 397.15 53018.50 88888.00 2019-11-23 05:41:38.908 327 15629.12 397.12 53018.46 88888.00 2019-11-23 05:41:39.408 327 15629.12 397.18 53018.43 88888.00 2019-11-23 05:41:39.908 327 15629.13 397.18 53018.42 88888.00 2019-11-23 05:41:40.408 327 15629.13 397.16 53018.41 88888.00 2019-11-23 05:41:40.908 327 15629.16 397.16 53018.36 88888.00 2019-11-23 05:41:41.408 327 15629.13 397.17 53018.31 88888.00 2019-11-23 05:41:41.908 327 15629.07 397.12 53018.26 88888.00 2019-11-23 05:41:42.408 327 15629.04 397.15 53018.26 88888.00 2019-11-23 05:41:42.908 327 15629.03 397.20 53018.25 88888.00 2019-11-23 05:41:43.408 327 15629.05 397.23 53018.24 88888.00 2019-11-23 05:41:43.908 327 15629.06 397.21 53018.23 88888.00 2019-11-23 05:41:44.408 327 15629.07 397.24 53018.22 88888.00 2019-11-23 05:41:44.908 327 15629.04 397.24 53018.26 88888.00 2019-11-23 05:41:45.408 327 15629.04 397.25 53018.30 88888.00 2019-11-23 05:41:45.908 327 15629.08 397.25 53018.26 88888.00 2019-11-23 05:41:46.408 327 15629.08 397.23 53018.18 88888.00 2019-11-23 05:41:46.908 327 15629.06 397.24 53018.13 88888.00 2019-11-23 05:41:47.408 327 15629.03 397.26 53018.06 88888.00 2019-11-23 05:41:47.908 327 15629.04 397.24 53018.03 88888.00 2019-11-23 05:41:48.408 327 15629.00 397.26 53018.11 88888.00 2019-11-23 05:41:48.908 327 15629.03 397.26 53018.13 88888.00 2019-11-23 05:41:49.408 327 15629.02 397.21 53018.18 88888.00 2019-11-23 05:41:49.908 327 15629.04 397.15 53018.15 88888.00 2019-11-23 05:41:50.408 327 15629.06 397.17 53018.11 88888.00 2019-11-23 05:41:50.908 327 15629.03 397.17 53018.09 88888.00 2019-11-23 05:41:51.408 327 15629.04 397.18 53018.10 88888.00 2019-11-23 05:41:51.908 327 15628.99 397.17 53018.14 88888.00 2019-11-23 05:41:52.408 327 15629.02 397.15 53018.12 88888.00 2019-11-23 05:41:52.908 327 15629.02 397.15 53018.05 88888.00 2019-11-23 05:41:53.908 327 15629.00 397.18 53017.98 88888.00 2019-11-23 05:41:54.408 327 15629.03 397.13 53018.03 88888.00 2019-11-23 05:41:54.908 327 15628.93 397.13 53017.99 88888.00 2019-11-23 05:41:55.408 327 15628.98 397.11 53017.96 88888.00 2019-11-23 05:41:55.908 327 15628.96 397.14 53017.96 88888.00 2019-11-23 05:41:56.408 327 15628.93 397.12 53017.93 88888.00 2019-11-23 05:41:56.908 327 15628.91 397.07 53017.95 88888.00 2019-11-23 05:41:57.408 327 15628.85 397.05 53017.96 88888.00 2019-11-23 05:41:57.908 327 15628.87 397.08 53017.91 88888.00 2019-11-23 05:41:58.408 327 15628.82 397.08 53017.85 88888.00 2019-11-23 05:41:58.908 327 15628.85 397.07 53017.85 88888.00 2019-11-23 05:41:59.408 327 15628.87 397.06 53017.87 88888.00 2019-11-23 05:41:59.908 327 15628.87 397.09 53017.90 88888.00 2019-11-23 05:42:00.408 327 15628.82 397.12 53017.90 88888.00 2019-11-23 05:42:00.908 327 15628.81 397.08 53017.84 88888.00 2019-11-23 05:42:01.408 327 15628.81 397.03 53017.79 88888.00 2019-11-23 05:42:01.908 327 15628.78 397.03 53017.82 88888.00 2019-11-23 05:42:02.408 327 15628.76 397.06 53017.82 88888.00 2019-11-23 05:42:02.908 327 15628.73 397.06 53017.82 88888.00 2019-11-23 05:42:03.908 327 15628.75 397.06 53017.83 88888.00 2019-11-23 05:42:04.408 327 15628.76 397.03 53017.83 88888.00 2019-11-23 05:42:04.908 327 15628.71 397.01 53017.74 88888.00 2019-11-23 05:42:05.408 327 15628.73 396.98 53017.69 88888.00 2019-11-23 05:42:05.908 327 15628.76 396.91 53017.67 88888.00 2019-11-23 05:42:06.408 327 15628.70 396.95 53017.73 88888.00 2019-11-23 05:42:06.908 327 15628.66 396.95 53017.76 88888.00 2019-11-23 05:42:07.408 327 15628.63 396.94 53017.77 88888.00 2019-11-23 05:42:07.908 327 15628.67 396.91 53017.74 88888.00 2019-11-23 05:42:08.408 327 15628.71 396.92 53017.73 88888.00 2019-11-23 05:42:08.908 327 15628.72 396.94 53017.68 88888.00 2019-11-23 05:42:09.408 327 15628.77 396.94 53017.68 88888.00 2019-11-23 05:42:09.908 327 15628.77 396.95 53017.69 88888.00 2019-11-23 05:42:10.408 327 15628.75 396.95 53017.64 88888.00 2019-11-23 05:42:10.908 327 15628.72 396.91 53017.66 88888.00 2019-11-23 05:42:11.908 327 15628.70 396.90 53017.64 88888.00 2019-11-23 05:42:12.408 327 15628.67 396.84 53017.59 88888.00 2019-11-23 05:42:12.908 327 15628.66 396.82 53017.56 88888.00 2019-11-23 05:42:13.408 327 15628.71 396.90 53017.57 88888.00 2019-11-23 05:42:13.908 327 15628.71 396.88 53017.59 88888.00 2019-11-23 05:42:14.408 327 15628.68 396.86 53017.62 88888.00 2019-11-23 05:42:14.908 327 15628.70 396.78 53017.59 88888.00 2019-11-23 05:42:15.408 327 15628.73 396.80 53017.57 88888.00 2019-11-23 05:42:15.908 327 15628.76 396.84 53017.55 88888.00 2019-11-23 05:42:16.408 327 15628.73 396.83 53017.56 88888.00 2019-11-23 05:42:16.908 327 15628.72 396.84 53017.59 88888.00 2019-11-23 05:42:17.408 327 15628.68 396.86 53017.61 88888.00 2019-11-23 05:42:17.908 327 15628.67 396.83 53017.56 88888.00 2019-11-23 05:42:18.408 327 15628.70 396.79 53017.53 88888.00 2019-11-23 05:42:18.908 327 15628.72 396.77 53017.54 88888.00 2019-11-23 05:42:19.408 327 15628.68 396.78 53017.53 88888.00 2019-11-23 05:42:19.908 327 15628.65 396.82 53017.49 88888.00 2019-11-23 05:42:20.408 327 15628.67 396.84 53017.45 88888.00 2019-11-23 05:42:20.908 327 15628.69 396.82 53017.48 88888.00 2019-11-23 05:42:21.408 327 15628.71 396.82 53017.50 88888.00 2019-11-23 05:42:21.908 327 15628.70 396.83 53017.51 88888.00 2019-11-23 05:42:22.408 327 15628.69 396.79 53017.49 88888.00 2019-11-23 05:42:22.908 327 15628.69 396.75 53017.49 88888.00 2019-11-23 05:42:23.408 327 15628.65 396.78 53017.48 88888.00 2019-11-23 05:42:23.908 327 15628.59 396.78 53017.48 88888.00 2019-11-23 05:42:24.408 327 15628.60 396.75 53017.46 88888.00 2019-11-23 05:42:24.908 327 15628.60 396.75 53017.45 88888.00 2019-11-23 05:42:25.408 327 15628.62 396.77 53017.42 88888.00 2019-11-23 05:42:25.908 327 15628.59 396.78 53017.42 88888.00 2019-11-23 05:42:26.408 327 15628.57 396.79 53017.41 88888.00 2019-11-23 05:42:26.908 327 15628.61 396.80 53017.39 88888.00 2019-11-23 05:42:27.408 327 15628.62 396.83 53017.38 88888.00 2019-11-23 05:42:27.908 327 15628.58 396.79 53017.42 88888.00 2019-11-23 05:42:28.408 327 15628.58 396.82 53017.45 88888.00 2019-11-23 05:42:28.908 327 15628.54 396.81 53017.45 88888.00 2019-11-23 05:42:29.408 327 15628.53 396.75 53017.41 88888.00 2019-11-23 05:42:29.908 327 15628.51 396.73 53017.43 88888.00 2019-11-23 05:42:30.408 327 15628.52 396.71 53017.42 88888.00 2019-11-23 05:42:30.908 327 15628.51 396.71 53017.39 88888.00 2019-11-23 05:42:31.408 327 15628.51 396.68 53017.47 88888.00 2019-11-23 05:42:31.908 327 15628.51 396.69 53017.48 88888.00 2019-11-23 05:42:32.408 327 15628.54 396.66 53017.48 88888.00 2019-11-23 05:42:32.908 327 15628.54 396.68 53017.47 88888.00 2019-11-23 05:42:33.408 327 15628.50 396.72 53017.47 88888.00 2019-11-23 05:42:33.908 327 15628.45 396.79 53017.42 88888.00 2019-11-23 05:42:34.408 327 15628.47 396.80 53017.39 88888.00 2019-11-23 05:42:35.408 327 15628.47 396.81 53017.38 88888.00 2019-11-23 05:42:35.908 327 15628.44 396.81 53017.35 88888.00 2019-11-23 05:42:36.408 327 15628.47 396.74 53017.34 88888.00 2019-11-23 05:42:36.908 327 15628.48 396.74 53017.33 88888.00 2019-11-23 05:42:37.408 327 15628.45 396.78 53017.28 88888.00 2019-11-23 05:42:37.908 327 15628.43 396.78 53017.29 88888.00 2019-11-23 05:42:38.408 327 15628.45 396.79 53017.31 88888.00 2019-11-23 05:42:38.908 327 15628.48 396.79 53017.28 88888.00 2019-11-23 05:42:39.408 327 15628.48 396.66 53017.25 88888.00 2019-11-23 05:42:39.908 327 15628.47 396.71 53017.26 88888.00 2019-11-23 05:42:40.408 327 15628.44 396.74 53017.31 88888.00 2019-11-23 05:42:40.908 327 15628.41 396.75 53017.30 88888.00 2019-11-23 05:42:41.408 327 15628.39 396.80 53017.27 88888.00 2019-11-23 05:42:41.908 327 15628.38 396.80 53017.27 88888.00 2019-11-23 05:42:42.408 327 15628.40 396.78 53017.32 88888.00 2019-11-23 05:42:42.908 327 15628.39 396.74 53017.31 88888.00 2019-11-23 05:42:43.408 327 15628.39 396.81 53017.32 88888.00 2019-11-23 05:42:43.908 327 15628.43 396.79 53017.32 88888.00 2019-11-23 05:42:44.408 327 15628.44 396.75 53017.28 88888.00 2019-11-23 05:42:44.908 327 15628.48 396.74 53017.26 88888.00 2019-11-23 05:42:45.408 327 15628.44 396.78 53017.21 88888.00 2019-11-23 05:42:45.908 327 15628.44 396.80 53017.15 88888.00 2019-11-23 05:42:46.408 327 15628.40 396.75 53017.14 88888.00 2019-11-23 05:42:46.908 327 15628.40 396.71 53017.16 88888.00 2019-11-23 05:42:47.408 327 15628.44 396.70 53017.14 88888.00 2019-11-23 05:42:47.908 327 15628.44 396.71 53017.22 88888.00 2019-11-23 05:42:48.408 327 15628.45 396.72 53017.20 88888.00 2019-11-23 05:42:48.908 327 15628.40 396.71 53017.20 88888.00 2019-11-23 05:42:49.408 327 15628.39 396.72 53017.22 88888.00 2019-11-23 05:42:49.908 327 15628.39 396.66 53017.23 88888.00 2019-11-23 05:42:50.408 327 15628.39 396.63 53017.23 88888.00 2019-11-23 05:42:50.908 327 15628.39 396.65 53017.27 88888.00 2019-11-23 05:42:51.408 327 15628.35 396.62 53017.30 88888.00 2019-11-23 05:42:51.908 327 15628.25 396.62 53017.23 88888.00 2019-11-23 05:42:52.408 327 15628.24 396.61 53017.23 88888.00 2019-11-23 05:42:52.908 327 15628.25 396.54 53017.16 88888.00 2019-11-23 05:42:53.408 327 15628.26 396.58 53017.14 88888.00 2019-11-23 05:42:53.908 327 15628.27 396.62 53017.14 88888.00 2019-11-23 05:42:54.408 327 15628.27 396.63 53017.12 88888.00 2019-11-23 05:42:54.908 327 15628.27 396.60 53017.09 88888.00 2019-11-23 05:42:55.408 327 15628.25 396.56 53017.08 88888.00 2019-11-23 05:42:55.908 327 15628.21 396.57 53017.01 88888.00 2019-11-23 05:42:56.408 327 15628.21 396.60 53017.06 88888.00 2019-11-23 05:42:56.908 327 15628.18 396.55 53017.14 88888.00 2019-11-23 05:42:57.408 327 15628.22 396.49 53017.17 88888.00 2019-11-23 05:42:57.908 327 15628.23 396.56 53017.13 88888.00 2019-11-23 05:42:58.408 327 15628.25 396.63 53017.15 88888.00 2019-11-23 05:42:58.908 327 15628.30 396.61 53017.13 88888.00 2019-11-23 05:42:59.408 327 15628.26 396.54 53017.07 88888.00 2019-11-23 05:42:59.908 327 15628.24 396.54 53017.08 88888.00 2019-11-23 05:43:00.408 327 15628.25 396.58 53017.14 88888.00 2019-11-23 05:43:00.908 327 15628.29 396.60 53017.12 88888.00 2019-11-23 05:43:01.408 327 15628.29 396.60 53017.09 88888.00 2019-11-23 05:43:01.908 327 15628.26 396.61 53017.06 88888.00 2019-11-23 05:43:02.408 327 15628.22 396.60 53017.03 88888.00 2019-11-23 05:43:02.908 327 15628.21 396.58 53017.04 88888.00 2019-11-23 05:43:03.408 327 15628.21 396.61 53017.05 88888.00 2019-11-23 05:43:03.908 327 15628.20 396.60 53017.07 88888.00 2019-11-23 05:43:04.408 327 15628.20 396.58 53017.05 88888.00 2019-11-23 05:43:04.908 327 15628.24 396.57 53017.08 88888.00 2019-11-23 05:43:05.408 327 15628.21 396.49 53017.10 88888.00 2019-11-23 05:43:05.908 327 15628.16 396.57 53017.12 88888.00 2019-11-23 05:43:06.408 327 15628.17 396.63 53017.15 88888.00 2019-11-23 05:43:06.908 327 15628.16 396.63 53017.15 88888.00 2019-11-23 05:43:07.408 327 15628.20 396.58 53017.15 88888.00 2019-11-23 05:43:07.908 327 15628.21 396.60 53017.18 88888.00 2019-11-23 05:43:08.408 327 15628.24 396.63 53017.20 88888.00 2019-11-23 05:43:08.908 327 15628.26 396.61 53017.12 88888.00 2019-11-23 05:43:09.408 327 15628.30 396.62 53017.10 88888.00 2019-11-23 05:43:09.908 327 15628.31 396.62 53017.13 88888.00 2019-11-23 05:43:10.408 327 15628.30 396.60 53017.10 88888.00 2019-11-23 05:43:10.908 327 15628.26 396.56 53017.05 88888.00 2019-11-23 05:43:11.408 327 15628.25 396.51 53017.13 88888.00 2019-11-23 05:43:11.908 327 15628.23 396.52 53017.16 88888.00 2019-11-23 05:43:12.408 327 15628.27 396.57 53017.14 88888.00 2019-11-23 05:43:12.908 327 15628.26 396.62 53017.11 88888.00 2019-11-23 05:43:13.408 327 15628.26 396.60 53017.13 88888.00 2019-11-23 05:43:13.908 327 15628.27 396.60 53017.17 88888.00 2019-11-23 05:43:14.408 327 15628.29 396.58 53017.14 88888.00 2019-11-23 05:43:14.908 327 15628.30 396.58 53017.16 88888.00 2019-11-23 05:43:15.408 327 15628.30 396.58 53017.17 88888.00 2019-11-23 05:43:15.908 327 15628.31 396.54 53017.14 88888.00 2019-11-23 05:43:16.908 327 15628.27 396.56 53017.09 88888.00 2019-11-23 05:43:17.408 327 15628.22 396.57 53017.10 88888.00 2019-11-23 05:43:17.908 327 15628.21 396.56 53017.11 88888.00 2019-11-23 05:43:18.408 327 15628.23 396.57 53017.14 88888.00 2019-11-23 05:43:18.908 327 15628.23 396.56 53017.11 88888.00 2019-11-23 05:43:19.408 327 15628.27 396.54 53017.14 88888.00 2019-11-23 05:43:19.908 327 15628.30 396.52 53017.08 88888.00 2019-11-23 05:43:20.408 327 15628.26 396.55 53017.09 88888.00 2019-11-23 05:43:20.908 327 15628.29 396.55 53017.09 88888.00 2019-11-23 05:43:21.408 327 15628.30 396.51 53017.09 88888.00 2019-11-23 05:43:21.908 327 15628.29 396.45 53017.09 88888.00 2019-11-23 05:43:22.408 327 15628.29 396.47 53017.07 88888.00 2019-11-23 05:43:22.908 327 15628.25 396.49 53017.03 88888.00 2019-11-23 05:43:23.408 327 15628.22 396.52 53017.04 88888.00 2019-11-23 05:43:23.908 327 15628.31 396.54 53017.04 88888.00 2019-11-23 05:43:24.908 327 15628.30 396.48 53016.98 88888.00 2019-11-23 05:43:25.408 327 15628.31 396.46 53017.00 88888.00 2019-11-23 05:43:25.908 327 15628.29 396.51 53017.03 88888.00 2019-11-23 05:43:26.408 327 15628.26 396.53 53017.00 88888.00 2019-11-23 05:43:26.908 327 15628.23 396.55 53017.02 88888.00 2019-11-23 05:43:27.408 327 15628.27 396.53 53017.03 88888.00 2019-11-23 05:43:27.908 327 15628.31 396.52 53017.08 88888.00 2019-11-23 05:43:28.408 327 15628.31 396.53 53017.07 88888.00 2019-11-23 05:43:28.908 327 15628.29 396.54 53017.05 88888.00 2019-11-23 05:43:29.408 327 15628.29 396.57 53017.08 88888.00 2019-11-23 05:43:29.908 327 15628.30 396.57 53017.06 88888.00 2019-11-23 05:43:30.408 327 15628.32 396.54 53017.02 88888.00 2019-11-23 05:43:30.908 327 15628.30 396.57 53017.00 88888.00 2019-11-23 05:43:31.408 327 15628.26 396.63 53017.04 88888.00 2019-11-23 05:43:31.908 327 15628.25 396.60 53017.04 88888.00 2019-11-23 05:43:32.408 327 15628.26 396.56 53017.04 88888.00 2019-11-23 05:43:32.908 327 15628.23 396.56 53017.12 88888.00 2019-11-23 05:43:33.408 327 15628.22 396.57 53017.18 88888.00 2019-11-23 05:43:33.908 327 15628.23 396.53 53017.14 88888.00 2019-11-23 05:43:34.408 327 15628.23 396.55 53017.13 88888.00 2019-11-23 05:43:34.908 327 15628.21 396.58 53017.11 88888.00 2019-11-23 05:43:35.408 327 15628.22 396.56 53017.09 88888.00 2019-11-23 05:43:35.908 327 15628.22 396.53 53017.13 88888.00 2019-11-23 05:43:36.408 327 15628.26 396.52 53017.11 88888.00 2019-11-23 05:43:36.908 327 15628.24 396.46 53017.09 88888.00 2019-11-23 05:43:37.408 327 15628.23 396.43 53017.14 88888.00 2019-11-23 05:43:37.908 327 15628.21 396.47 53017.17 88888.00 2019-11-23 05:43:38.408 327 15628.16 396.55 53017.16 88888.00 2019-11-23 05:43:38.908 327 15628.20 396.54 53017.15 88888.00 2019-11-23 05:43:39.408 327 15628.21 396.52 53017.18 88888.00 2019-11-23 05:43:39.908 327 15628.25 396.56 53017.15 88888.00 2019-11-23 05:43:40.408 327 15628.24 396.54 53017.15 88888.00 2019-11-23 05:43:40.908 327 15628.20 396.53 53017.20 88888.00 2019-11-23 05:43:41.408 327 15628.20 396.53 53017.20 88888.00 2019-11-23 05:43:41.908 327 15628.22 396.51 53017.20 88888.00 2019-11-23 05:43:42.408 327 15628.24 396.49 53017.16 88888.00 2019-11-23 05:43:42.908 327 15628.24 396.45 53017.14 88888.00 2019-11-23 05:43:43.408 327 15628.23 396.52 53017.20 88888.00 2019-11-23 05:43:43.908 327 15628.18 396.52 53017.16 88888.00 2019-11-23 05:43:44.408 327 15628.21 396.49 53017.14 88888.00 2019-11-23 05:43:44.908 327 15628.21 396.51 53017.11 88888.00 2019-11-23 05:43:45.408 327 15628.18 396.52 53017.14 88888.00 2019-11-23 05:43:45.908 327 15628.20 396.51 53017.12 88888.00 2019-11-23 05:43:46.408 327 15628.15 396.51 53017.10 88888.00 2019-11-23 05:43:46.908 327 15628.13 396.47 53017.14 88888.00 2019-11-23 05:43:47.408 327 15628.15 396.44 53017.12 88888.00 2019-11-23 05:43:48.409 327 15628.12 396.42 53017.16 88888.00 2019-11-23 05:43:48.909 327 15628.12 396.40 53017.12 88888.00 2019-11-23 05:43:49.409 327 15628.14 396.45 53017.13 88888.00 2019-11-23 05:43:49.909 327 15628.09 396.46 53017.18 88888.00 2019-11-23 05:43:50.409 327 15628.11 396.46 53017.22 88888.00 2019-11-23 05:43:50.909 327 15628.13 396.44 53017.20 88888.00 2019-11-23 05:43:51.409 327 15628.12 396.44 53017.16 88888.00 2019-11-23 05:43:51.909 327 15628.12 396.47 53017.12 88888.00 2019-11-23 05:43:52.409 327 15628.12 396.45 53017.12 88888.00 2019-11-23 05:43:52.909 327 15628.06 396.43 53017.14 88888.00 2019-11-23 05:43:53.409 327 15628.09 396.43 53017.13 88888.00 2019-11-23 05:43:53.909 327 15628.04 396.45 53017.13 88888.00 2019-11-23 05:43:54.409 327 15628.00 396.44 53017.16 88888.00 2019-11-23 05:43:54.909 327 15628.04 396.37 53017.25 88888.00 2019-11-23 05:43:55.409 327 15628.03 396.40 53017.21 88888.00 2019-11-23 05:43:55.909 327 15628.02 396.40 53017.11 88888.00 2019-11-23 05:43:56.409 327 15628.02 396.39 53017.11 88888.00 2019-11-23 05:43:56.909 327 15628.00 396.39 53017.11 88888.00 2019-11-23 05:43:57.409 327 15627.96 396.39 53017.07 88888.00 2019-11-23 05:43:58.409 327 15627.96 396.38 53017.11 88888.00 2019-11-23 05:43:58.909 327 15627.93 396.42 53017.12 88888.00 2019-11-23 05:43:59.409 327 15627.89 396.43 53017.13 88888.00 2019-11-23 05:43:59.909 327 15627.95 396.40 53017.16 88888.00 2019-11-23 05:44:00.409 327 15627.99 396.37 53017.16 88888.00 2019-11-23 05:44:00.909 327 15627.94 396.35 53017.14 88888.00 2019-11-23 05:44:01.409 327 15627.94 396.34 53017.16 88888.00 2019-11-23 05:44:01.909 327 15627.94 396.38 53017.22 88888.00 2019-11-23 05:44:02.409 327 15627.94 396.37 53017.22 88888.00 2019-11-23 05:44:02.909 327 15627.95 396.39 53017.21 88888.00 2019-11-23 05:44:03.409 327 15627.96 396.42 53017.14 88888.00 2019-11-23 05:44:03.909 327 15627.96 396.42 53017.17 88888.00 2019-11-23 05:44:04.409 327 15627.96 396.43 53017.16 88888.00 2019-11-23 05:44:04.909 327 15628.00 396.42 53017.18 88888.00 2019-11-23 05:44:05.409 327 15627.95 396.46 53017.22 88888.00 2019-11-23 05:44:05.909 327 15627.93 396.44 53017.24 88888.00 2019-11-23 05:44:06.409 327 15627.94 396.35 53017.21 88888.00 2019-11-23 05:44:06.909 327 15627.94 396.39 53017.16 88888.00 2019-11-23 05:44:07.409 327 15627.89 396.47 53017.22 88888.00 2019-11-23 05:44:07.909 327 15627.88 396.51 53017.24 88888.00 2019-11-23 05:44:08.409 327 15627.91 396.49 53017.23 88888.00 2019-11-23 05:44:08.909 327 15627.93 396.52 53017.26 88888.00 2019-11-23 05:44:09.409 327 15627.96 396.49 53017.28 88888.00 2019-11-23 05:44:09.909 327 15627.96 396.45 53017.29 88888.00 2019-11-23 05:44:10.409 327 15627.98 396.51 53017.21 88888.00 2019-11-23 05:44:10.909 327 15627.95 396.47 53017.23 88888.00 2019-11-23 05:44:11.409 327 15627.97 396.47 53017.29 88888.00 2019-11-23 05:44:11.909 327 15627.98 396.52 53017.30 88888.00 2019-11-23 05:44:12.409 327 15627.97 396.53 53017.31 88888.00 2019-11-23 05:44:12.909 327 15627.98 396.49 53017.31 88888.00 2019-11-23 05:44:13.409 327 15627.97 396.49 53017.28 88888.00 2019-11-23 05:44:13.909 327 15627.97 396.47 53017.31 88888.00 2019-11-23 05:44:14.409 327 15627.89 396.46 53017.37 88888.00 2019-11-23 05:44:14.909 327 15627.86 396.47 53017.36 88888.00 2019-11-23 05:44:15.409 327 15627.82 396.49 53017.35 88888.00 2019-11-23 05:44:15.909 327 15627.87 396.51 53017.41 88888.00 2019-11-23 05:44:16.409 327 15627.88 396.48 53017.45 88888.00 2019-11-23 05:44:16.909 327 15627.89 396.45 53017.41 88888.00 2019-11-23 05:44:17.409 327 15627.86 396.44 53017.34 88888.00 2019-11-23 05:44:17.909 327 15627.90 396.48 53017.29 88888.00 2019-11-23 05:44:18.409 327 15627.93 396.47 53017.34 88888.00 2019-11-23 05:44:18.909 327 15627.91 396.47 53017.34 88888.00 2019-11-23 05:44:19.409 327 15627.89 396.46 53017.31 88888.00 2019-11-23 05:44:19.909 327 15627.90 396.45 53017.34 88888.00 2019-11-23 05:44:20.409 327 15627.87 396.44 53017.35 88888.00 2019-11-23 05:44:20.909 327 15627.84 396.44 53017.34 88888.00 2019-11-23 05:44:21.409 327 15627.80 396.46 53017.34 88888.00 2019-11-23 05:44:21.909 327 15627.82 396.46 53017.33 88888.00 2019-11-23 05:44:22.409 327 15627.82 396.44 53017.32 88888.00 2019-11-23 05:44:22.909 327 15627.79 396.46 53017.29 88888.00 2019-11-23 05:44:23.409 327 15627.80 396.46 53017.35 88888.00 2019-11-23 05:44:23.909 327 15627.82 396.44 53017.37 88888.00 2019-11-23 05:44:24.409 327 15627.82 396.45 53017.34 88888.00 2019-11-23 05:44:24.909 327 15627.85 396.49 53017.32 88888.00 2019-11-23 05:44:25.409 327 15627.86 396.51 53017.34 88888.00 2019-11-23 05:44:25.909 327 15627.80 396.47 53017.35 88888.00 2019-11-23 05:44:26.409 327 15627.78 396.45 53017.38 88888.00 2019-11-23 05:44:26.909 327 15627.80 396.47 53017.34 88888.00 2019-11-23 05:44:27.409 327 15627.87 396.39 53017.33 88888.00 2019-11-23 05:44:27.909 327 15627.85 396.36 53017.33 88888.00 2019-11-23 05:44:28.409 327 15627.84 396.43 53017.35 88888.00 2019-11-23 05:44:28.909 327 15627.79 396.46 53017.31 88888.00 2019-11-23 05:44:29.909 327 15627.85 396.46 53017.31 88888.00 2019-11-23 05:44:30.409 327 15627.88 396.49 53017.39 88888.00 2019-11-23 05:44:30.909 327 15627.85 396.51 53017.42 88888.00 2019-11-23 05:44:31.409 327 15627.78 396.52 53017.41 88888.00 2019-11-23 05:44:31.909 327 15627.78 396.49 53017.39 88888.00 2019-11-23 05:44:32.409 327 15627.79 396.49 53017.39 88888.00 2019-11-23 05:44:32.909 327 15627.80 396.52 53017.38 88888.00 2019-11-23 05:44:33.409 327 15627.77 396.57 53017.38 88888.00 2019-11-23 05:44:33.909 327 15627.76 396.56 53017.35 88888.00 2019-11-23 05:44:34.409 327 15627.76 396.53 53017.41 88888.00 2019-11-23 05:44:34.909 327 15627.76 396.53 53017.43 88888.00 2019-11-23 05:44:35.409 327 15627.72 396.54 53017.39 88888.00 2019-11-23 05:44:35.909 327 15627.75 396.61 53017.39 88888.00 2019-11-23 05:44:36.409 327 15627.77 396.57 53017.38 88888.00 2019-11-23 05:44:36.909 327 15627.82 396.56 53017.38 88888.00 2019-11-23 05:44:37.909 327 15627.73 396.53 53017.47 88888.00 2019-11-23 05:44:38.409 327 15627.76 396.54 53017.43 88888.00 2019-11-23 05:44:38.909 327 15627.72 396.52 53017.37 88888.00 2019-11-23 05:44:39.409 327 15627.68 396.54 53017.35 88888.00 2019-11-23 05:44:39.909 327 15627.69 396.56 53017.38 88888.00 2019-11-23 05:44:40.409 327 15627.70 396.61 53017.39 88888.00 2019-11-23 05:44:40.909 327 15627.76 396.66 53017.41 88888.00 2019-11-23 05:44:41.409 327 15627.73 396.66 53017.44 88888.00 2019-11-23 05:44:41.909 327 15627.67 396.66 53017.46 88888.00 2019-11-23 05:44:42.409 327 15627.67 396.71 53017.52 88888.00 2019-11-23 05:44:42.909 327 15627.69 396.69 53017.51 88888.00 2019-11-23 05:44:43.409 327 15627.69 396.71 53017.46 88888.00 2019-11-23 05:44:43.909 327 15627.66 396.71 53017.46 88888.00 2019-11-23 05:44:44.409 327 15627.68 396.72 53017.48 88888.00 2019-11-23 05:44:44.909 327 15627.72 396.77 53017.43 88888.00 2019-11-23 05:44:45.409 327 15627.69 396.75 53017.45 88888.00 2019-11-23 05:44:45.909 327 15627.69 396.74 53017.48 88888.00 2019-11-23 05:44:46.409 327 15627.76 396.75 53017.44 88888.00 2019-11-23 05:44:46.909 327 15627.79 396.72 53017.46 88888.00 2019-11-23 05:44:47.409 327 15627.75 396.71 53017.50 88888.00 2019-11-23 05:44:47.909 327 15627.67 396.72 53017.52 88888.00 2019-11-23 05:44:48.409 327 15627.64 396.74 53017.50 88888.00 2019-11-23 05:44:48.909 327 15627.67 396.74 53017.50 88888.00 2019-11-23 05:44:49.409 327 15627.68 396.78 53017.49 88888.00 2019-11-23 05:44:49.909 327 15627.69 396.84 53017.48 88888.00 2019-11-23 05:44:50.409 327 15627.72 396.83 53017.47 88888.00 2019-11-23 05:44:50.909 327 15627.71 396.81 53017.46 88888.00 2019-11-23 05:44:51.409 327 15627.72 396.81 53017.48 88888.00 2019-11-23 05:44:51.909 327 15627.72 396.83 53017.45 88888.00 2019-11-23 05:44:52.409 327 15627.76 396.83 53017.46 88888.00 2019-11-23 05:44:52.909 327 15627.80 396.84 53017.47 88888.00 2019-11-23 05:44:53.409 327 15627.79 396.83 53017.45 88888.00 2019-11-23 05:44:53.909 327 15627.80 396.87 53017.52 88888.00 2019-11-23 05:44:54.409 327 15627.79 396.87 53017.52 88888.00 2019-11-23 05:44:54.909 327 15627.80 396.87 53017.49 88888.00 2019-11-23 05:44:55.409 327 15627.78 396.86 53017.46 88888.00 2019-11-23 05:44:55.909 327 15627.81 396.86 53017.45 88888.00 2019-11-23 05:44:56.409 327 15627.85 396.84 53017.47 88888.00 2019-11-23 05:44:56.909 327 15627.81 396.83 53017.47 88888.00 2019-11-23 05:44:57.409 327 15627.85 396.87 53017.44 88888.00 2019-11-23 05:44:57.909 327 15627.84 396.84 53017.49 88888.00 2019-11-23 05:44:58.409 327 15627.81 396.83 53017.45 88888.00 2019-11-23 05:44:58.909 327 15627.80 396.87 53017.48 88888.00 2019-11-23 05:44:59.409 327 15627.81 396.87 53017.55 88888.00 2019-11-23 05:44:59.909 327 15627.84 396.82 53017.58 88888.00 2019-11-23 05:45:00.409 327 15627.88 396.83 53017.56 88888.00 2019-11-23 05:45:00.909 327 15627.91 396.84 53017.56 88888.00 2019-11-23 05:45:01.409 327 15627.85 396.87 53017.63 88888.00 2019-11-23 05:45:01.909 327 15627.78 396.82 53017.65 88888.00 2019-11-23 05:45:02.409 327 15627.78 396.83 53017.57 88888.00 2019-11-23 05:45:02.909 327 15627.80 396.84 53017.57 88888.00 2019-11-23 05:45:03.409 327 15627.76 396.84 53017.59 88888.00 2019-11-23 05:45:03.909 327 15627.76 396.83 53017.61 88888.00 2019-11-23 05:45:04.409 327 15627.79 396.90 53017.61 88888.00 2019-11-23 05:45:04.909 327 15627.78 396.88 53017.64 88888.00 2019-11-23 05:45:05.409 327 15627.76 396.84 53017.63 88888.00 2019-11-23 05:45:05.909 327 15627.79 396.82 53017.64 88888.00 2019-11-23 05:45:06.409 327 15627.80 396.79 53017.67 88888.00 2019-11-23 05:45:06.909 327 15627.78 396.84 53017.72 88888.00 2019-11-23 05:45:07.409 327 15627.76 396.87 53017.67 88888.00 2019-11-23 05:45:07.909 327 15627.70 396.89 53017.68 88888.00 2019-11-23 05:45:08.409 327 15627.72 396.90 53017.66 88888.00 2019-11-23 05:45:08.909 327 15627.72 396.91 53017.68 88888.00 2019-11-23 05:45:09.409 327 15627.72 396.96 53017.68 88888.00 2019-11-23 05:45:09.909 327 15627.73 396.94 53017.66 88888.00 2019-11-23 05:45:10.409 327 15627.77 396.89 53017.70 88888.00 2019-11-23 05:45:11.409 327 15627.70 396.90 53017.70 88888.00 2019-11-23 05:45:11.909 327 15627.70 396.92 53017.66 88888.00 2019-11-23 05:45:12.409 327 15627.69 396.91 53017.66 88888.00 2019-11-23 05:45:12.909 327 15627.67 396.88 53017.66 88888.00 2019-11-23 05:45:13.409 327 15627.64 396.84 53017.66 88888.00 2019-11-23 05:45:13.909 327 15627.67 396.91 53017.72 88888.00 2019-11-23 05:45:14.409 327 15627.69 396.92 53017.69 88888.00 2019-11-23 05:45:14.909 327 15627.64 396.98 53017.68 88888.00 2019-11-23 05:45:15.409 327 15627.68 396.99 53017.69 88888.00 2019-11-23 05:45:15.909 327 15627.73 397.04 53017.69 88888.00 2019-11-23 05:45:16.409 327 15627.71 397.01 53017.71 88888.00 2019-11-23 05:45:16.909 327 15627.67 397.01 53017.72 88888.00 2019-11-23 05:45:17.409 327 15627.69 397.01 53017.73 88888.00 2019-11-23 05:45:17.909 327 15627.72 397.00 53017.73 88888.00 2019-11-23 05:45:18.409 327 15627.70 397.01 53017.68 88888.00 2019-11-23 05:45:18.909 327 15627.71 397.01 53017.64 88888.00 2019-11-23 05:45:19.409 327 15627.78 397.01 53017.65 88888.00 2019-11-23 05:45:19.909 327 15627.82 397.04 53017.66 88888.00 2019-11-23 05:45:20.409 327 15627.82 397.00 53017.66 88888.00 2019-11-23 05:45:20.909 327 15627.79 396.97 53017.70 88888.00 2019-11-23 05:45:21.409 327 15627.82 396.97 53017.79 88888.00 2019-11-23 05:45:21.909 327 15627.85 396.97 53017.78 88888.00 2019-11-23 05:45:22.409 327 15627.87 396.97 53017.82 88888.00 2019-11-23 05:45:22.909 327 15627.90 396.96 53017.79 88888.00 2019-11-23 05:45:23.409 327 15627.91 396.94 53017.75 88888.00 2019-11-23 05:45:23.909 327 15627.89 396.92 53017.71 88888.00 2019-11-23 05:45:24.409 327 15627.91 396.89 53017.72 88888.00 2019-11-23 05:45:24.909 327 15627.95 396.91 53017.75 88888.00 2019-11-23 05:45:25.409 327 15627.94 396.99 53017.75 88888.00 2019-11-23 05:45:25.909 327 15627.93 397.01 53017.74 88888.00 2019-11-23 05:45:26.409 327 15627.89 397.01 53017.71 88888.00 2019-11-23 05:45:26.909 327 15627.90 397.00 53017.70 88888.00 2019-11-23 05:45:27.409 327 15627.90 396.97 53017.69 88888.00 2019-11-23 05:45:27.909 327 15627.90 396.98 53017.71 88888.00 2019-11-23 05:45:28.409 327 15627.90 397.01 53017.77 88888.00 2019-11-23 05:45:28.909 327 15627.90 397.04 53017.77 88888.00 2019-11-23 05:45:29.409 327 15627.88 396.99 53017.81 88888.00 2019-11-23 05:45:29.909 327 15627.94 396.98 53017.76 88888.00 2019-11-23 05:45:30.409 327 15627.87 396.94 53017.68 88888.00 2019-11-23 05:45:30.909 327 15627.82 396.88 53017.59 88888.00 2019-11-23 05:45:31.409 327 15627.85 396.84 53017.58 88888.00 2019-11-23 05:45:31.909 327 15627.79 396.87 53017.62 88888.00 2019-11-23 05:45:32.409 327 15627.79 396.94 53017.63 88888.00 2019-11-23 05:45:32.909 327 15627.80 396.92 53017.66 88888.00 2019-11-23 05:45:33.409 327 15627.78 396.91 53017.66 88888.00 2019-11-23 05:45:33.909 327 15627.79 396.92 53017.67 88888.00 2019-11-23 05:45:34.409 327 15627.79 396.92 53017.65 88888.00 2019-11-23 05:45:34.909 327 15627.79 396.92 53017.65 88888.00 2019-11-23 05:45:35.409 327 15627.76 396.88 53017.64 88888.00 2019-11-23 05:45:35.909 327 15627.76 396.83 53017.59 88888.00 2019-11-23 05:45:36.409 327 15627.73 396.82 53017.61 88888.00 2019-11-23 05:45:36.909 327 15627.73 396.89 53017.63 88888.00 2019-11-23 05:45:37.409 327 15627.73 396.91 53017.61 88888.00 2019-11-23 05:45:37.909 327 15627.72 396.90 53017.65 88888.00 2019-11-23 05:45:38.409 327 15627.76 396.89 53017.68 88888.00 2019-11-23 05:45:38.909 327 15627.73 396.87 53017.72 88888.00 2019-11-23 05:45:39.409 327 15627.72 396.88 53017.70 88888.00 2019-11-23 05:45:39.909 327 15627.71 396.86 53017.64 88888.00 2019-11-23 05:45:40.909 327 15627.66 396.89 53017.69 88888.00 2019-11-23 05:45:41.409 327 15627.64 396.90 53017.75 88888.00 2019-11-23 05:45:41.909 327 15627.66 396.87 53017.72 88888.00 2019-11-23 05:45:42.909 327 15627.68 396.86 53017.69 88888.00 2019-11-23 05:45:43.409 327 15627.63 396.86 53017.71 88888.00 2019-11-23 05:45:43.909 327 15627.62 396.86 53017.68 88888.00 2019-11-23 05:45:44.409 327 15627.62 396.84 53017.70 88888.00 2019-11-23 05:45:44.909 327 15627.67 396.84 53017.66 88888.00 2019-11-23 05:45:45.409 327 15627.67 396.81 53017.63 88888.00 2019-11-23 05:45:45.909 327 15627.63 396.75 53017.59 88888.00 2019-11-23 05:45:46.409 327 15627.58 396.74 53017.56 88888.00 2019-11-23 05:45:46.909 327 15627.63 396.78 53017.55 88888.00 2019-11-23 05:45:47.409 327 15627.64 396.77 53017.57 88888.00 2019-11-23 05:45:47.909 327 15627.61 396.78 53017.58 88888.00 2019-11-23 05:45:48.409 327 15627.61 396.75 53017.64 88888.00 2019-11-23 05:45:48.909 327 15627.64 396.77 53017.64 88888.00 2019-11-23 05:45:49.409 327 15627.61 396.75 53017.65 88888.00 2019-11-23 05:45:49.909 327 15627.62 396.71 53017.62 88888.00 2019-11-23 05:45:50.409 327 15627.66 396.71 53017.62 88888.00 2019-11-23 05:45:50.909 327 15627.67 396.74 53017.63 88888.00 2019-11-23 05:45:51.409 327 15627.63 396.74 53017.59 88888.00 2019-11-23 05:45:51.909 327 15627.62 396.68 53017.61 88888.00 2019-11-23 05:45:52.409 327 15627.59 396.64 53017.66 88888.00 2019-11-23 05:45:52.909 327 15627.58 396.65 53017.62 88888.00 2019-11-23 05:45:53.409 327 15627.61 396.69 53017.56 88888.00 2019-11-23 05:45:53.909 327 15627.60 396.68 53017.55 88888.00 2019-11-23 05:45:54.409 327 15627.63 396.64 53017.66 88888.00 2019-11-23 05:45:54.909 327 15627.59 396.65 53017.68 88888.00 2019-11-23 05:45:55.409 327 15627.60 396.64 53017.69 88888.00 2019-11-23 05:45:55.909 327 15627.62 396.64 53017.67 88888.00 2019-11-23 05:45:56.409 327 15627.59 396.55 53017.66 88888.00 2019-11-23 05:45:56.909 327 15627.61 396.58 53017.67 88888.00 2019-11-23 05:45:57.409 327 15627.61 396.57 53017.67 88888.00 2019-11-23 05:45:57.909 327 15627.61 396.56 53017.64 88888.00 2019-11-23 05:45:58.409 327 15627.64 396.60 53017.62 88888.00 2019-11-23 05:45:58.909 327 15627.68 396.58 53017.61 88888.00 2019-11-23 05:45:59.409 327 15627.67 396.56 53017.64 88888.00 2019-11-23 05:45:59.909 327 15627.67 396.58 53017.58 88888.00 2019-11-23 05:46:00.409 327 15627.58 396.61 53017.57 88888.00 2019-11-23 05:46:00.909 327 15627.64 396.58 53017.57 88888.00 2019-11-23 05:46:01.409 327 15627.67 396.57 53017.56 88888.00 2019-11-23 05:46:01.909 327 15627.67 396.56 53017.54 88888.00 2019-11-23 05:46:02.409 327 15627.61 396.53 53017.57 88888.00 2019-11-23 05:46:02.909 327 15627.58 396.51 53017.56 88888.00 2019-11-23 05:46:03.409 327 15627.55 396.56 53017.55 88888.00 2019-11-23 05:46:03.909 327 15627.59 396.56 53017.63 88888.00 2019-11-23 05:46:04.409 327 15627.58 396.57 53017.67 88888.00 2019-11-23 05:46:04.909 327 15627.54 396.56 53017.63 88888.00 2019-11-23 05:46:05.409 327 15627.57 396.56 53017.63 88888.00 2019-11-23 05:46:05.909 327 15627.57 396.62 53017.65 88888.00 2019-11-23 05:46:06.409 327 15627.52 396.64 53017.64 88888.00 2019-11-23 05:46:06.909 327 15627.59 396.62 53017.65 88888.00 2019-11-23 05:46:07.409 327 15627.59 396.56 53017.66 88888.00 2019-11-23 05:46:07.909 327 15627.58 396.57 53017.62 88888.00 2019-11-23 05:46:08.409 327 15627.55 396.60 53017.58 88888.00 2019-11-23 05:46:08.909 327 15627.53 396.57 53017.59 88888.00 2019-11-23 05:46:09.409 327 15627.57 396.55 53017.57 88888.00 2019-11-23 05:46:09.909 327 15627.57 396.55 53017.55 88888.00 2019-11-23 05:46:10.409 327 15627.57 396.54 53017.54 88888.00 2019-11-23 05:46:10.909 327 15627.53 396.54 53017.56 88888.00 2019-11-23 05:46:11.409 327 15627.53 396.53 53017.61 88888.00 2019-11-23 05:46:11.909 327 15627.58 396.46 53017.61 88888.00 2019-11-23 05:46:12.409 327 15627.57 396.44 53017.62 88888.00 2019-11-23 05:46:12.909 327 15627.61 396.46 53017.61 88888.00 2019-11-23 05:46:13.409 327 15627.63 396.48 53017.54 88888.00 2019-11-23 05:46:13.909 327 15627.66 396.46 53017.51 88888.00 2019-11-23 05:46:14.409 327 15627.68 396.44 53017.54 88888.00 2019-11-23 05:46:14.909 327 15627.67 396.42 53017.52 88888.00 2019-11-23 05:46:15.409 327 15627.68 396.42 53017.53 88888.00 2019-11-23 05:46:15.909 327 15627.63 396.39 53017.55 88888.00 2019-11-23 05:46:16.409 327 15627.66 396.36 53017.61 88888.00 2019-11-23 05:46:16.909 327 15627.68 396.42 53017.59 88888.00 2019-11-23 05:46:17.409 327 15627.69 396.39 53017.55 88888.00 2019-11-23 05:46:17.909 327 15627.67 396.39 53017.59 88888.00 2019-11-23 05:46:18.409 327 15627.69 396.40 53017.63 88888.00 2019-11-23 05:46:18.909 327 15627.67 396.43 53017.64 88888.00 2019-11-23 05:46:19.409 327 15627.77 396.43 53017.61 88888.00 2019-11-23 05:46:19.909 327 15627.78 396.45 53017.57 88888.00 2019-11-23 05:46:20.409 327 15627.77 396.46 53017.59 88888.00 2019-11-23 05:46:20.909 327 15627.77 396.44 53017.61 88888.00 2019-11-23 05:46:21.409 327 15627.80 396.34 53017.58 88888.00 2019-11-23 05:46:21.909 327 15627.79 396.40 53017.56 88888.00 2019-11-23 05:46:22.409 327 15627.80 396.38 53017.53 88888.00 2019-11-23 05:46:22.909 327 15627.78 396.32 53017.52 88888.00 2019-11-23 05:46:23.409 327 15627.79 396.37 53017.54 88888.00 2019-11-23 05:46:24.409 327 15627.80 396.30 53017.51 88888.00 2019-11-23 05:46:24.909 327 15627.84 396.25 53017.52 88888.00 2019-11-23 05:46:25.409 327 15627.82 396.25 53017.51 88888.00 2019-11-23 05:46:25.909 327 15627.85 396.20 53017.52 88888.00 2019-11-23 05:46:26.409 327 15627.87 396.23 53017.51 88888.00 2019-11-23 05:46:26.909 327 15627.89 396.28 53017.51 88888.00 2019-11-23 05:46:27.409 327 15627.91 396.30 53017.51 88888.00 2019-11-23 05:46:27.909 327 15627.90 396.28 53017.51 88888.00 2019-11-23 05:46:28.409 327 15627.94 396.25 53017.50 88888.00 2019-11-23 05:46:28.909 327 15627.94 396.27 53017.54 88888.00 2019-11-23 05:46:29.409 327 15627.93 396.28 53017.61 88888.00 2019-11-23 05:46:29.909 327 15628.02 396.29 53017.62 88888.00 2019-11-23 05:46:30.409 327 15628.04 396.30 53017.58 88888.00 2019-11-23 05:46:30.909 327 15628.04 396.25 53017.56 88888.00 2019-11-23 05:46:31.409 327 15628.04 396.13 53017.53 88888.00 2019-11-23 05:46:31.909 327 15628.06 396.13 53017.50 88888.00 2019-11-23 05:46:32.409 327 15628.06 396.21 53017.52 88888.00 2019-11-23 05:46:32.909 327 15628.08 396.21 53017.57 88888.00 2019-11-23 05:46:33.409 327 15628.11 396.21 53017.63 88888.00 2019-11-23 05:46:33.909 327 15628.12 396.22 53017.63 88888.00 2019-11-23 05:46:34.409 327 15628.12 396.16 53017.65 88888.00 2019-11-23 05:46:34.909 327 15628.11 396.18 53017.65 88888.00 2019-11-23 05:46:35.409 327 15628.12 396.18 53017.64 88888.00 2019-11-23 05:46:35.909 327 15628.11 396.11 53017.62 88888.00 2019-11-23 05:46:36.409 327 15628.12 396.13 53017.61 88888.00 2019-11-23 05:46:36.909 327 15628.13 396.17 53017.55 88888.00 2019-11-23 05:46:37.409 327 15628.21 396.20 53017.57 88888.00 2019-11-23 05:46:37.909 327 15628.23 396.19 53017.63 88888.00 2019-11-23 05:46:38.409 327 15628.25 396.18 53017.67 88888.00 2019-11-23 05:46:38.909 327 15628.24 396.18 53017.65 88888.00 2019-11-23 05:46:39.409 327 15628.24 396.18 53017.64 88888.00 2019-11-23 05:46:39.909 327 15628.25 396.26 53017.65 88888.00 2019-11-23 05:46:40.409 327 15628.27 396.23 53017.66 88888.00 2019-11-23 05:46:40.909 327 15628.27 396.20 53017.67 88888.00 2019-11-23 05:46:41.409 327 15628.31 396.21 53017.68 88888.00 2019-11-23 05:46:41.909 327 15628.27 396.21 53017.71 88888.00 2019-11-23 05:46:42.409 327 15628.29 396.19 53017.69 88888.00 2019-11-23 05:46:42.909 327 15628.27 396.25 53017.69 88888.00 2019-11-23 05:46:43.409 327 15628.33 396.25 53017.73 88888.00 2019-11-23 05:46:43.909 327 15628.33 396.22 53017.74 88888.00 2019-11-23 05:46:44.409 327 15628.34 396.21 53017.72 88888.00 2019-11-23 05:46:44.909 327 15628.38 396.22 53017.74 88888.00 2019-11-23 05:46:45.409 327 15628.39 396.27 53017.77 88888.00 2019-11-23 05:46:45.909 327 15628.40 396.30 53017.77 88888.00 2019-11-23 05:46:46.409 327 15628.42 396.34 53017.75 88888.00 2019-11-23 05:46:46.909 327 15628.42 396.36 53017.77 88888.00 2019-11-23 05:46:47.409 327 15628.45 396.35 53017.84 88888.00 2019-11-23 05:46:47.909 327 15628.43 396.32 53017.87 88888.00 2019-11-23 05:46:48.409 327 15628.44 396.32 53017.88 88888.00 2019-11-23 05:46:48.909 327 15628.44 396.29 53017.84 88888.00 2019-11-23 05:46:49.409 327 15628.44 396.27 53017.84 88888.00 2019-11-23 05:46:49.909 327 15628.45 396.29 53017.84 88888.00 2019-11-23 05:46:50.409 327 15628.45 396.34 53017.86 88888.00 2019-11-23 05:46:50.909 327 15628.42 396.34 53017.89 88888.00 2019-11-23 05:46:51.409 327 15628.48 396.35 53017.90 88888.00 2019-11-23 05:46:51.909 327 15628.53 396.35 53017.91 88888.00 2019-11-23 05:46:52.409 327 15628.54 396.32 53017.92 88888.00 2019-11-23 05:46:52.909 327 15628.53 396.36 53017.89 88888.00 2019-11-23 05:46:53.409 327 15628.54 396.37 53017.89 88888.00 2019-11-23 05:46:53.909 327 15628.52 396.36 53017.92 88888.00 2019-11-23 05:46:54.409 327 15628.52 396.38 53017.92 88888.00 2019-11-23 05:46:54.909 327 15628.53 396.38 53017.96 88888.00 2019-11-23 05:46:55.409 327 15628.57 396.39 53017.94 88888.00 2019-11-23 05:46:55.909 327 15628.57 396.43 53017.95 88888.00 2019-11-23 05:46:56.409 327 15628.57 396.37 53017.90 88888.00 2019-11-23 05:46:56.909 327 15628.59 396.36 53017.90 88888.00 2019-11-23 05:46:57.409 327 15628.61 396.39 53017.94 88888.00 2019-11-23 05:46:57.909 327 15628.62 396.40 53017.91 88888.00 2019-11-23 05:46:58.409 327 15628.63 396.36 53017.92 88888.00 2019-11-23 05:46:58.909 327 15628.66 396.36 53017.95 88888.00 2019-11-23 05:46:59.409 327 15628.67 396.32 53017.94 88888.00 2019-11-23 05:46:59.909 327 15628.65 396.29 53017.93 88888.00 2019-11-23 05:47:00.409 327 15628.67 396.31 53017.94 88888.00 2019-11-23 05:47:00.909 327 15628.68 396.36 53017.94 88888.00 2019-11-23 05:47:01.409 327 15628.68 396.40 53017.98 88888.00 2019-11-23 05:47:01.909 327 15628.75 396.43 53017.99 88888.00 2019-11-23 05:47:02.409 327 15628.72 396.45 53018.04 88888.00 2019-11-23 05:47:02.909 327 15628.73 396.47 53018.04 88888.00 2019-11-23 05:47:03.409 327 15628.77 396.45 53018.09 88888.00 2019-11-23 05:47:03.909 327 15628.73 396.40 53018.10 88888.00 2019-11-23 05:47:04.409 327 15628.73 396.36 53018.07 88888.00 2019-11-23 05:47:04.909 327 15628.78 396.37 53018.12 88888.00 2019-11-23 05:47:05.909 327 15628.75 396.36 53018.02 88888.00 2019-11-23 05:47:06.409 327 15628.75 396.38 53018.08 88888.00 2019-11-23 05:47:06.909 327 15628.77 396.43 53018.07 88888.00 2019-11-23 05:47:07.409 327 15628.75 396.45 53018.12 88888.00 2019-11-23 05:47:07.909 327 15628.77 396.46 53018.14 88888.00 2019-11-23 05:47:08.409 327 15628.75 396.47 53018.09 88888.00 2019-11-23 05:47:08.909 327 15628.79 396.49 53018.06 88888.00 2019-11-23 05:47:09.409 327 15628.81 396.53 53018.09 88888.00 2019-11-23 05:47:09.909 327 15628.82 396.54 53018.11 88888.00 2019-11-23 05:47:10.409 327 15628.84 396.57 53018.11 88888.00 2019-11-23 05:47:10.909 327 15628.80 396.55 53018.11 88888.00 2019-11-23 05:47:11.409 327 15628.80 396.49 53018.13 88888.00 2019-11-23 05:47:11.909 327 15628.81 396.49 53018.12 88888.00 2019-11-23 05:47:12.409 327 15628.84 396.53 53018.17 88888.00 2019-11-23 05:47:12.909 327 15628.84 396.53 53018.24 88888.00 2019-11-23 05:47:13.409 327 15628.88 396.51 53018.22 88888.00 2019-11-23 05:47:13.909 327 15628.94 396.52 53018.21 88888.00 2019-11-23 05:47:14.409 327 15628.93 396.53 53018.24 88888.00 2019-11-23 05:47:14.909 327 15628.95 396.52 53018.29 88888.00 2019-11-23 05:47:15.409 327 15628.93 396.53 53018.26 88888.00 2019-11-23 05:47:15.909 327 15628.95 396.56 53018.27 88888.00 2019-11-23 05:47:16.409 327 15628.90 396.60 53018.28 88888.00 2019-11-23 05:47:16.909 327 15628.89 396.60 53018.23 88888.00 2019-11-23 05:47:17.409 327 15628.96 396.62 53018.23 88888.00 2019-11-23 05:47:17.909 327 15628.96 396.62 53018.13 88888.00 2019-11-23 05:47:18.409 327 15629.00 396.62 53018.09 88888.00 2019-11-23 05:47:18.909 327 15628.99 396.63 53018.14 88888.00 2019-11-23 05:47:19.409 327 15629.03 396.65 53018.17 88888.00 2019-11-23 05:47:19.909 327 15628.99 396.65 53018.23 88888.00 2019-11-23 05:47:20.409 327 15629.06 396.69 53018.24 88888.00 2019-11-23 05:47:20.909 327 15629.07 396.71 53018.17 88888.00 2019-11-23 05:47:21.409 327 15629.09 396.74 53018.16 88888.00 2019-11-23 05:47:21.909 327 15629.13 396.69 53018.15 88888.00 2019-11-23 05:47:22.409 327 15629.15 396.68 53018.12 88888.00 2019-11-23 05:47:22.909 327 15629.12 396.71 53018.11 88888.00 2019-11-23 05:47:23.409 327 15629.14 396.73 53018.15 88888.00 2019-11-23 05:47:23.909 327 15629.15 396.75 53018.14 88888.00 2019-11-23 05:47:24.409 327 15629.15 396.75 53018.15 88888.00 2019-11-23 05:47:24.909 327 15629.21 396.72 53018.12 88888.00 2019-11-23 05:47:25.409 327 15629.22 396.68 53018.12 88888.00 2019-11-23 05:47:25.909 327 15629.15 396.72 53018.11 88888.00 2019-11-23 05:47:26.409 327 15629.13 396.75 53018.08 88888.00 2019-11-23 05:47:26.909 327 15629.12 396.75 53018.15 88888.00 2019-11-23 05:47:27.409 327 15629.18 396.74 53018.16 88888.00 2019-11-23 05:47:27.909 327 15629.17 396.74 53018.18 88888.00 2019-11-23 05:47:28.409 327 15629.13 396.77 53018.16 88888.00 2019-11-23 05:47:28.909 327 15629.13 396.79 53018.19 88888.00 2019-11-23 05:47:29.409 327 15629.18 396.80 53018.18 88888.00 2019-11-23 05:47:29.909 327 15629.17 396.77 53018.15 88888.00 2019-11-23 05:47:30.409 327 15629.15 396.77 53018.23 88888.00 2019-11-23 05:47:30.909 327 15629.16 396.79 53018.24 88888.00 2019-11-23 05:47:31.409 327 15629.21 396.73 53018.22 88888.00 2019-11-23 05:47:31.909 327 15629.21 396.72 53018.18 88888.00 2019-11-23 05:47:32.409 327 15629.23 396.62 53018.21 88888.00 2019-11-23 05:47:32.909 327 15629.26 396.57 53018.17 88888.00 2019-11-23 05:47:33.409 327 15629.26 396.60 53018.17 88888.00 2019-11-23 05:47:33.909 327 15629.25 396.58 53018.23 88888.00 2019-11-23 05:47:34.409 327 15629.21 396.62 53018.25 88888.00 2019-11-23 05:47:34.909 327 15629.23 396.64 53018.28 88888.00 2019-11-23 05:47:35.409 327 15629.29 396.66 53018.25 88888.00 2019-11-23 05:47:35.909 327 15629.30 396.65 53018.24 88888.00 2019-11-23 05:47:36.409 327 15629.27 396.61 53018.24 88888.00 2019-11-23 05:47:37.409 327 15629.24 396.58 53018.25 88888.00 2019-11-23 05:47:37.909 327 15629.25 396.58 53018.27 88888.00 2019-11-23 05:47:38.409 327 15629.23 396.57 53018.25 88888.00 2019-11-23 05:47:38.909 327 15629.22 396.56 53018.19 88888.00 2019-11-23 05:47:39.409 327 15629.20 396.56 53018.18 88888.00 2019-11-23 05:47:39.909 327 15629.20 396.56 53018.21 88888.00 2019-11-23 05:47:40.409 327 15629.23 396.54 53018.18 88888.00 2019-11-23 05:47:40.909 327 15629.22 396.53 53018.18 88888.00 2019-11-23 05:47:41.409 327 15629.24 396.54 53018.19 88888.00 2019-11-23 05:47:41.909 327 15629.20 396.52 53018.16 88888.00 2019-11-23 05:47:42.409 327 15629.20 396.52 53018.15 88888.00 2019-11-23 05:47:42.909 327 15629.17 396.51 53018.15 88888.00 2019-11-23 05:47:43.409 327 15629.20 396.48 53018.16 88888.00 2019-11-23 05:47:43.909 327 15629.20 396.48 53018.21 88888.00 2019-11-23 05:47:44.409 327 15629.21 396.51 53018.21 88888.00 2019-11-23 05:47:44.909 327 15629.23 396.54 53018.24 88888.00 2019-11-23 05:47:45.409 327 15629.22 396.48 53018.23 88888.00 2019-11-23 05:47:45.909 327 15629.21 396.47 53018.18 88888.00 2019-11-23 05:47:46.409 327 15629.29 396.44 53018.18 88888.00 2019-11-23 05:47:46.909 327 15629.27 396.43 53018.18 88888.00 2019-11-23 05:47:47.409 327 15629.22 396.44 53018.19 88888.00 2019-11-23 05:47:47.909 327 15629.22 396.44 53018.18 88888.00 2019-11-23 05:47:48.409 327 15629.20 396.38 53018.13 88888.00 2019-11-23 05:47:48.909 327 15629.21 396.38 53018.16 88888.00 2019-11-23 05:47:49.409 327 15629.22 396.36 53018.24 88888.00 2019-11-23 05:47:49.909 327 15629.29 396.37 53018.25 88888.00 2019-11-23 05:47:50.409 327 15629.31 396.36 53018.22 88888.00 2019-11-23 05:47:50.909 327 15629.30 396.34 53018.18 88888.00 2019-11-23 05:47:51.409 327 15629.23 396.32 53018.21 88888.00 2019-11-23 05:47:51.909 327 15629.23 396.34 53018.24 88888.00 2019-11-23 05:47:52.409 327 15629.23 396.34 53018.28 88888.00 2019-11-23 05:47:52.909 327 15629.24 396.30 53018.24 88888.00 2019-11-23 05:47:53.409 327 15629.23 396.28 53018.21 88888.00 2019-11-23 05:47:53.909 327 15629.25 396.29 53018.25 88888.00 2019-11-23 05:47:54.409 327 15629.26 396.29 53018.26 88888.00 2019-11-23 05:47:54.909 327 15629.22 396.28 53018.28 88888.00 2019-11-23 05:47:55.409 327 15629.24 396.25 53018.22 88888.00 2019-11-23 05:47:55.909 327 15629.25 396.23 53018.19 88888.00 2019-11-23 05:47:56.409 327 15629.23 396.22 53018.19 88888.00 2019-11-23 05:47:56.909 327 15629.23 396.26 53018.16 88888.00 2019-11-23 05:47:57.409 327 15629.22 396.26 53018.11 88888.00 2019-11-23 05:47:57.909 327 15629.18 396.25 53018.09 88888.00 2019-11-23 05:47:58.409 327 15629.22 396.22 53018.13 88888.00 2019-11-23 05:47:58.909 327 15629.25 396.26 53018.14 88888.00 2019-11-23 05:47:59.409 327 15629.24 396.30 53018.18 88888.00 2019-11-23 05:47:59.909 327 15629.23 396.28 53018.16 88888.00 2019-11-23 05:48:00.409 327 15629.23 396.20 53018.13 88888.00 2019-11-23 05:48:00.909 327 15629.22 396.18 53018.14 88888.00 2019-11-23 05:48:01.409 327 15629.13 396.17 53018.19 88888.00 2019-11-23 05:48:01.909 327 15629.14 396.18 53018.21 88888.00 2019-11-23 05:48:02.409 327 15629.17 396.23 53018.18 88888.00 2019-11-23 05:48:02.909 327 15629.17 396.21 53018.15 88888.00 2019-11-23 05:48:03.409 327 15629.15 396.19 53018.13 88888.00 2019-11-23 05:48:03.909 327 15629.13 396.11 53018.12 88888.00 2019-11-23 05:48:04.409 327 15629.14 396.05 53018.12 88888.00 2019-11-23 05:48:04.909 327 15629.15 396.11 53018.12 88888.00 2019-11-23 05:48:05.409 327 15629.15 396.12 53018.08 88888.00 2019-11-23 05:48:05.909 327 15629.14 396.11 53018.08 88888.00 2019-11-23 05:48:06.409 327 15629.13 396.05 53018.11 88888.00 2019-11-23 05:48:06.909 327 15629.17 396.03 53018.13 88888.00 2019-11-23 05:48:07.409 327 15629.13 396.05 53018.09 88888.00 2019-11-23 05:48:07.909 327 15629.12 396.04 53018.02 88888.00 2019-11-23 05:48:08.409 327 15629.13 396.06 53018.02 88888.00 2019-11-23 05:48:08.909 327 15629.16 396.02 53018.04 88888.00 2019-11-23 05:48:09.409 327 15629.21 395.97 53018.06 88888.00 2019-11-23 05:48:09.909 327 15629.22 395.96 53018.04 88888.00 2019-11-23 05:48:10.409 327 15629.24 395.96 53018.06 88888.00 2019-11-23 05:48:10.909 327 15629.25 395.97 53018.03 88888.00 2019-11-23 05:48:11.409 327 15629.22 395.97 53018.02 88888.00 2019-11-23 05:48:11.909 327 15629.22 396.00 53018.02 88888.00 2019-11-23 05:48:12.409 327 15629.23 395.96 53018.03 88888.00 2019-11-23 05:48:12.909 327 15629.21 395.87 53017.97 88888.00 2019-11-23 05:48:13.409 327 15629.25 395.86 53017.97 88888.00 2019-11-23 05:48:13.909 327 15629.24 395.88 53017.99 88888.00 2019-11-23 05:48:14.409 327 15629.25 395.85 53017.99 88888.00 2019-11-23 05:48:14.909 327 15629.30 395.78 53018.02 88888.00 2019-11-23 05:48:15.409 327 15629.31 395.87 53017.96 88888.00 2019-11-23 05:48:15.909 327 15629.32 395.90 53017.96 88888.00 2019-11-23 05:48:16.409 327 15629.32 395.85 53017.94 88888.00 2019-11-23 05:48:16.909 327 15629.31 395.83 53017.98 88888.00 2019-11-23 05:48:17.409 327 15629.31 395.83 53017.97 88888.00 2019-11-23 05:48:17.909 327 15629.34 395.80 53017.97 88888.00 2019-11-23 05:48:19.409 327 15629.35 395.78 53017.95 88888.00 2019-11-23 05:48:19.909 327 15629.35 395.77 53017.91 88888.00 2019-11-23 05:48:20.409 327 15629.42 395.75 53017.92 88888.00 2019-11-23 05:48:20.909 327 15629.44 395.76 53017.93 88888.00 2019-11-23 05:48:21.409 327 15629.45 395.70 53017.94 88888.00 2019-11-23 05:48:21.909 327 15629.41 395.73 53017.95 88888.00 2019-11-23 05:48:22.409 327 15629.44 395.75 53017.95 88888.00 2019-11-23 05:48:22.909 327 15629.49 395.73 53018.01 88888.00 2019-11-23 05:48:23.409 327 15629.52 395.71 53017.99 88888.00 2019-11-23 05:48:23.909 327 15629.51 395.68 53017.93 88888.00 2019-11-23 05:48:24.410 327 15629.49 395.67 53017.86 88888.00 2019-11-23 05:48:24.910 327 15629.52 395.67 53017.85 88888.00 2019-11-23 05:48:25.410 327 15629.51 395.67 53017.84 88888.00 2019-11-23 05:48:25.910 327 15629.53 395.66 53017.84 88888.00 2019-11-23 05:48:26.410 327 15629.51 395.62 53017.87 88888.00 2019-11-23 05:48:26.910 327 15629.54 395.54 53017.86 88888.00 2019-11-23 05:48:27.410 327 15629.52 395.59 53017.87 88888.00 2019-11-23 05:48:27.910 327 15629.50 395.58 53017.89 88888.00 2019-11-23 05:48:28.410 327 15629.44 395.53 53017.90 88888.00 2019-11-23 05:48:28.910 327 15629.44 395.51 53017.93 88888.00 2019-11-23 05:48:29.410 327 15629.42 395.53 53017.92 88888.00 2019-11-23 05:48:29.910 327 15629.47 395.54 53017.94 88888.00 2019-11-23 05:48:30.410 327 15629.51 395.54 53017.90 88888.00 2019-11-23 05:48:30.910 327 15629.49 395.51 53017.94 88888.00 2019-11-23 05:48:31.410 327 15629.45 395.48 53017.91 88888.00 2019-11-23 05:48:31.910 327 15629.45 395.48 53017.88 88888.00 2019-11-23 05:48:32.410 327 15629.42 395.48 53017.91 88888.00 2019-11-23 05:48:32.910 327 15629.42 395.49 53017.91 88888.00 2019-11-23 05:48:33.410 327 15629.42 395.51 53017.91 88888.00 2019-11-23 05:48:33.910 327 15629.44 395.47 53017.90 88888.00 2019-11-23 05:48:34.410 327 15629.45 395.43 53017.96 88888.00 2019-11-23 05:48:34.910 327 15629.50 395.40 53017.98 88888.00 2019-11-23 05:48:35.410 327 15629.51 395.34 53018.02 88888.00 2019-11-23 05:48:35.910 327 15629.52 395.34 53018.06 88888.00 2019-11-23 05:48:36.410 327 15629.50 395.36 53018.01 88888.00 2019-11-23 05:48:36.910 327 15629.50 395.32 53017.96 88888.00 2019-11-23 05:48:37.410 327 15629.54 395.25 53017.93 88888.00 2019-11-23 05:48:37.910 327 15629.51 395.26 53017.95 88888.00 2019-11-23 05:48:38.410 327 15629.52 395.33 53017.99 88888.00 2019-11-23 05:48:38.910 327 15629.56 395.33 53018.02 88888.00 2019-11-23 05:48:39.410 327 15629.57 395.32 53018.01 88888.00 2019-11-23 05:48:39.910 327 15629.59 395.31 53017.94 88888.00 2019-11-23 05:48:40.410 327 15629.61 395.22 53017.93 88888.00 2019-11-23 05:48:40.910 327 15629.56 395.19 53017.95 88888.00 2019-11-23 05:48:41.410 327 15629.57 395.26 53017.97 88888.00 2019-11-23 05:48:41.910 327 15629.62 395.25 53018.03 88888.00 2019-11-23 05:48:42.410 327 15629.69 395.18 53018.06 88888.00 2019-11-23 05:48:42.910 327 15629.74 395.21 53018.04 88888.00 2019-11-23 05:48:43.410 327 15629.76 395.22 53017.97 88888.00 2019-11-23 05:48:43.910 327 15629.79 395.22 53017.92 88888.00 2019-11-23 05:48:44.410 327 15629.78 395.22 53017.95 88888.00 2019-11-23 05:48:44.910 327 15629.77 395.23 53017.96 88888.00 2019-11-23 05:48:45.410 327 15629.78 395.23 53017.94 88888.00 2019-11-23 05:48:45.910 327 15629.81 395.21 53017.97 88888.00 2019-11-23 05:48:46.910 327 15629.83 395.19 53017.98 88888.00 2019-11-23 05:48:47.410 327 15629.92 395.15 53017.99 88888.00 2019-11-23 05:48:47.910 327 15629.96 395.05 53017.98 88888.00 2019-11-23 05:48:48.410 327 15629.96 395.02 53018.02 88888.00 2019-11-23 05:48:48.910 327 15629.97 395.08 53017.99 88888.00 2019-11-23 05:48:49.410 327 15629.98 395.11 53017.98 88888.00 2019-11-23 05:48:49.910 327 15630.04 395.13 53018.01 88888.00 2019-11-23 05:48:50.410 327 15630.08 395.11 53018.05 88888.00 2019-11-23 05:48:50.910 327 15630.06 395.09 53018.06 88888.00 2019-11-23 05:48:51.410 327 15630.07 395.07 53018.01 88888.00 2019-11-23 05:48:51.910 327 15630.10 395.00 53017.96 88888.00 2019-11-23 05:48:52.410 327 15630.05 395.01 53018.01 88888.00 2019-11-23 05:48:52.910 327 15630.03 395.01 53017.97 88888.00 2019-11-23 05:48:53.410 327 15630.05 395.00 53017.91 88888.00 2019-11-23 05:48:53.910 327 15630.07 394.97 53017.90 88888.00 2019-11-23 05:48:54.410 327 15630.05 394.93 53017.96 88888.00 2019-11-23 05:48:54.910 327 15629.99 394.96 53017.97 88888.00 2019-11-23 05:48:55.410 327 15630.01 394.96 53017.96 88888.00 2019-11-23 05:48:55.910 327 15630.01 394.95 53017.95 88888.00 2019-11-23 05:48:56.410 327 15629.97 394.96 53017.95 88888.00 2019-11-23 05:48:56.910 327 15629.99 394.93 53017.94 88888.00 2019-11-23 05:48:57.410 327 15630.01 394.92 53017.96 88888.00 2019-11-23 05:48:57.910 327 15630.02 394.89 53017.96 88888.00 2019-11-23 05:48:58.410 327 15630.02 394.87 53017.95 88888.00 2019-11-23 05:48:58.910 327 15630.02 394.84 53017.95 88888.00 2019-11-23 05:48:59.410 327 15630.07 394.83 53017.93 88888.00 2019-11-23 05:48:59.910 327 15630.05 394.84 53017.95 88888.00 2019-11-23 05:49:00.410 327 15630.05 394.80 53017.94 88888.00 2019-11-23 05:49:00.910 327 15630.07 394.78 53017.99 88888.00 2019-11-23 05:49:01.410 327 15630.06 394.75 53017.97 88888.00 2019-11-23 05:49:01.910 327 15630.08 394.73 53017.98 88888.00 2019-11-23 05:49:02.410 327 15630.13 394.73 53018.04 88888.00 2019-11-23 05:49:02.910 327 15630.12 394.74 53018.10 88888.00 2019-11-23 05:49:03.410 327 15630.10 394.74 53018.06 88888.00 2019-11-23 05:49:03.910 327 15630.08 394.72 53018.11 88888.00 2019-11-23 05:49:04.410 327 15630.07 394.72 53018.17 88888.00 2019-11-23 05:49:04.910 327 15630.11 394.74 53018.18 88888.00 2019-11-23 05:49:05.410 327 15630.14 394.72 53018.16 88888.00 2019-11-23 05:49:05.910 327 15630.13 394.73 53018.22 88888.00 2019-11-23 05:49:06.410 327 15630.13 394.71 53018.17 88888.00 2019-11-23 05:49:06.910 327 15630.12 394.63 53018.17 88888.00 2019-11-23 05:49:07.410 327 15630.14 394.61 53018.18 88888.00 2019-11-23 05:49:07.910 327 15630.15 394.59 53018.15 88888.00 2019-11-23 05:49:08.410 327 15630.15 394.63 53018.15 88888.00 2019-11-23 05:49:08.910 327 15630.15 394.63 53018.16 88888.00 2019-11-23 05:49:09.410 327 15630.15 394.57 53018.17 88888.00 2019-11-23 05:49:10.410 327 15630.14 394.56 53018.14 88888.00 2019-11-23 05:49:10.910 327 15630.19 394.55 53018.17 88888.00 2019-11-23 05:49:11.410 327 15630.20 394.54 53018.21 88888.00 2019-11-23 05:49:11.910 327 15630.19 394.56 53018.23 88888.00 2019-11-23 05:49:12.410 327 15630.23 394.56 53018.16 88888.00 2019-11-23 05:49:12.910 327 15630.23 394.55 53018.12 88888.00 2019-11-23 05:49:13.410 327 15630.23 394.49 53018.14 88888.00 2019-11-23 05:49:13.910 327 15630.23 394.48 53018.18 88888.00 2019-11-23 05:49:14.410 327 15630.20 394.48 53018.24 88888.00 2019-11-23 05:49:14.910 327 15630.19 394.47 53018.24 88888.00 2019-11-23 05:49:15.410 327 15630.17 394.45 53018.21 88888.00 2019-11-23 05:49:15.910 327 15630.17 394.39 53018.23 88888.00 2019-11-23 05:49:16.410 327 15630.23 394.40 53018.19 88888.00 2019-11-23 05:49:16.910 327 15630.22 394.38 53018.22 88888.00 2019-11-23 05:49:17.410 327 15630.23 394.35 53018.19 88888.00 2019-11-23 05:49:17.910 327 15630.26 394.37 53018.16 88888.00 2019-11-23 05:49:18.410 327 15630.25 394.36 53018.24 88888.00 2019-11-23 05:49:18.910 327 15630.31 394.35 53018.26 88888.00 2019-11-23 05:49:19.410 327 15630.31 394.37 53018.21 88888.00 2019-11-23 05:49:19.910 327 15630.30 394.33 53018.23 88888.00 2019-11-23 05:49:20.410 327 15630.31 394.31 53018.26 88888.00 2019-11-23 05:49:20.910 327 15630.33 394.29 53018.21 88888.00 2019-11-23 05:49:21.410 327 15630.35 394.27 53018.14 88888.00 2019-11-23 05:49:21.910 327 15630.34 394.29 53018.14 88888.00 2019-11-23 05:49:22.410 327 15630.35 394.27 53018.17 88888.00 2019-11-23 05:49:22.910 327 15630.35 394.24 53018.19 88888.00 2019-11-23 05:49:23.410 327 15630.37 394.27 53018.15 88888.00 2019-11-23 05:49:23.910 327 15630.42 394.26 53018.13 88888.00 2019-11-23 05:49:24.410 327 15630.44 394.27 53018.13 88888.00 2019-11-23 05:49:24.910 327 15630.44 394.24 53018.15 88888.00 2019-11-23 05:49:25.410 327 15630.49 394.22 53018.21 88888.00 2019-11-23 05:49:25.910 327 15630.53 394.24 53018.24 88888.00 2019-11-23 05:49:26.410 327 15630.55 394.24 53018.22 88888.00 2019-11-23 05:49:26.910 327 15630.57 394.26 53018.19 88888.00 2019-11-23 05:49:27.410 327 15630.59 394.20 53018.19 88888.00 2019-11-23 05:49:27.910 327 15630.58 394.14 53018.15 88888.00 2019-11-23 05:49:28.410 327 15630.57 394.07 53018.12 88888.00 2019-11-23 05:49:28.910 327 15630.59 394.09 53018.15 88888.00 2019-11-23 05:49:29.410 327 15630.64 394.10 53018.15 88888.00 2019-11-23 05:49:29.910 327 15630.64 394.07 53018.12 88888.00 2019-11-23 05:49:30.410 327 15630.62 394.07 53018.16 88888.00 2019-11-23 05:49:30.910 327 15630.60 394.04 53018.12 88888.00 2019-11-23 05:49:31.410 327 15630.62 394.04 53018.13 88888.00 2019-11-23 05:49:31.910 327 15630.65 393.98 53018.13 88888.00 2019-11-23 05:49:32.410 327 15630.66 393.98 53018.13 88888.00 2019-11-23 05:49:32.910 327 15630.70 393.98 53018.13 88888.00 2019-11-23 05:49:33.410 327 15630.70 394.01 53018.19 88888.00 2019-11-23 05:49:33.910 327 15630.65 394.00 53018.22 88888.00 2019-11-23 05:49:34.410 327 15630.66 394.00 53018.18 88888.00 2019-11-23 05:49:34.910 327 15630.66 394.04 53018.15 88888.00 2019-11-23 05:49:35.410 327 15630.67 394.02 53018.12 88888.00 2019-11-23 05:49:35.910 327 15630.67 393.96 53018.13 88888.00 2019-11-23 05:49:36.410 327 15630.64 393.94 53018.15 88888.00 2019-11-23 05:49:36.910 327 15630.64 393.90 53018.12 88888.00 2019-11-23 05:49:37.410 327 15630.61 393.92 53018.13 88888.00 2019-11-23 05:49:37.910 327 15630.58 393.93 53018.15 88888.00 2019-11-23 05:49:38.410 327 15630.61 393.90 53018.17 88888.00 2019-11-23 05:49:38.910 327 15630.68 393.88 53018.14 88888.00 2019-11-23 05:49:39.410 327 15630.70 393.88 53018.14 88888.00 2019-11-23 05:49:39.910 327 15630.69 393.84 53018.14 88888.00 2019-11-23 05:49:40.410 327 15630.66 393.85 53018.18 88888.00 2019-11-23 05:49:40.910 327 15630.66 393.83 53018.22 88888.00 2019-11-23 05:49:41.910 327 15630.59 393.83 53018.21 88888.00 2019-11-23 05:49:42.410 327 15630.58 393.80 53018.17 88888.00 2019-11-23 05:49:42.910 327 15630.60 393.76 53018.17 88888.00 2019-11-23 05:49:43.410 327 15630.64 393.68 53018.21 88888.00 2019-11-23 05:49:43.910 327 15630.64 393.68 53018.16 88888.00 2019-11-23 05:49:44.410 327 15630.64 393.69 53018.14 88888.00 2019-11-23 05:49:44.910 327 15630.61 393.75 53018.12 88888.00 2019-11-23 05:49:45.410 327 15630.61 393.75 53018.11 88888.00 2019-11-23 05:49:45.910 327 15630.59 393.76 53018.16 88888.00 2019-11-23 05:49:46.410 327 15630.62 393.75 53018.11 88888.00 2019-11-23 05:49:46.910 327 15630.68 393.72 53018.14 88888.00 2019-11-23 05:49:47.410 327 15630.69 393.69 53018.22 88888.00 2019-11-23 05:49:47.910 327 15630.66 393.68 53018.21 88888.00 2019-11-23 05:49:48.410 327 15630.61 393.69 53018.13 88888.00 2019-11-23 05:49:48.910 327 15630.59 393.67 53018.07 88888.00 2019-11-23 05:49:49.410 327 15630.59 393.68 53018.09 88888.00 2019-11-23 05:49:49.910 327 15630.61 393.68 53018.06 88888.00 2019-11-23 05:49:50.410 327 15630.61 393.66 53018.10 88888.00 2019-11-23 05:49:50.910 327 15630.61 393.66 53018.12 88888.00 2019-11-23 05:49:51.410 327 15630.66 393.62 53018.14 88888.00 2019-11-23 05:49:51.910 327 15630.65 393.61 53018.08 88888.00 2019-11-23 05:49:52.410 327 15630.67 393.62 53018.12 88888.00 2019-11-23 05:49:52.910 327 15630.66 393.63 53018.11 88888.00 2019-11-23 05:49:53.410 327 15630.68 393.63 53018.08 88888.00 2019-11-23 05:49:53.910 327 15630.73 393.64 53018.11 88888.00 2019-11-23 05:49:54.410 327 15630.74 393.60 53018.12 88888.00 2019-11-23 05:49:54.910 327 15630.74 393.58 53018.13 88888.00 2019-11-23 05:49:55.410 327 15630.75 393.59 53018.14 88888.00 2019-11-23 05:49:55.910 327 15630.74 393.58 53018.14 88888.00 2019-11-23 05:49:56.410 327 15630.76 393.52 53018.16 88888.00 2019-11-23 05:49:56.910 327 15630.77 393.49 53018.14 88888.00 2019-11-23 05:49:57.410 327 15630.76 393.49 53018.14 88888.00 2019-11-23 05:49:57.910 327 15630.75 393.51 53018.14 88888.00 2019-11-23 05:49:58.410 327 15630.78 393.50 53018.13 88888.00 2019-11-23 05:49:58.910 327 15630.82 393.45 53018.12 88888.00 2019-11-23 05:49:59.410 327 15630.86 393.52 53018.10 88888.00 2019-11-23 05:49:59.910 327 15630.87 393.54 53018.13 88888.00 2019-11-23 05:50:00.410 327 15630.87 393.51 53018.14 88888.00 2019-11-23 05:50:00.910 327 15630.87 393.52 53018.13 88888.00 2019-11-23 05:50:01.410 327 15630.86 393.50 53018.14 88888.00 2019-11-23 05:50:01.910 327 15630.92 393.46 53018.15 88888.00 2019-11-23 05:50:02.410 327 15630.93 393.45 53018.14 88888.00 2019-11-23 05:50:02.910 327 15630.94 393.49 53018.15 88888.00 2019-11-23 05:50:03.410 327 15630.98 393.45 53018.16 88888.00 2019-11-23 05:50:03.910 327 15630.96 393.42 53018.14 88888.00 2019-11-23 05:50:04.410 327 15630.95 393.37 53018.15 88888.00 2019-11-23 05:50:04.910 327 15631.01 393.40 53018.16 88888.00 2019-11-23 05:50:05.410 327 15630.95 393.38 53018.17 88888.00 2019-11-23 05:50:05.910 327 15630.98 393.36 53018.17 88888.00 2019-11-23 05:50:06.410 327 15631.05 393.41 53018.22 88888.00 2019-11-23 05:50:06.910 327 15631.01 393.37 53018.22 88888.00 2019-11-23 05:50:07.410 327 15631.01 393.31 53018.22 88888.00 2019-11-23 05:50:07.910 327 15630.99 393.33 53018.18 88888.00 2019-11-23 05:50:08.410 327 15631.04 393.34 53018.14 88888.00 2019-11-23 05:50:08.910 327 15631.04 393.34 53018.14 88888.00 2019-11-23 05:50:09.410 327 15631.03 393.32 53018.17 88888.00 2019-11-23 05:50:09.910 327 15631.04 393.21 53018.23 88888.00 2019-11-23 05:50:10.410 327 15631.07 393.24 53018.22 88888.00 2019-11-23 05:50:10.910 327 15631.08 393.26 53018.21 88888.00 2019-11-23 05:50:11.410 327 15631.12 393.26 53018.17 88888.00 2019-11-23 05:50:11.910 327 15631.10 393.23 53018.18 88888.00 2019-11-23 05:50:12.410 327 15631.11 393.25 53018.19 88888.00 2019-11-23 05:50:12.910 327 15631.06 393.20 53018.19 88888.00 2019-11-23 05:50:13.410 327 15631.07 393.17 53018.15 88888.00 2019-11-23 05:50:13.910 327 15631.10 393.17 53018.15 88888.00 2019-11-23 05:50:14.410 327 15631.11 393.16 53018.13 88888.00 2019-11-23 05:50:14.910 327 15631.12 393.17 53018.15 88888.00 2019-11-23 05:50:15.410 327 15631.14 393.15 53018.17 88888.00 2019-11-23 05:50:15.910 327 15631.11 393.09 53018.21 88888.00 2019-11-23 05:50:16.410 327 15631.10 393.11 53018.19 88888.00 2019-11-23 05:50:16.910 327 15631.08 393.15 53018.22 88888.00 2019-11-23 05:50:17.410 327 15631.13 393.16 53018.23 88888.00 2019-11-23 05:50:17.910 327 15631.08 393.15 53018.21 88888.00 2019-11-23 05:50:18.410 327 15631.07 393.16 53018.13 88888.00 2019-11-23 05:50:18.910 327 15631.05 393.12 53018.09 88888.00 2019-11-23 05:50:19.410 327 15631.07 393.12 53018.11 88888.00 2019-11-23 05:50:19.910 327 15631.11 393.10 53018.12 88888.00 2019-11-23 05:50:20.410 327 15631.07 393.10 53018.14 88888.00 2019-11-23 05:50:20.910 327 15631.04 393.10 53018.17 88888.00 2019-11-23 05:50:21.410 327 15631.02 393.08 53018.18 88888.00 2019-11-23 05:50:21.910 327 15630.99 393.06 53018.14 88888.00 2019-11-23 05:50:22.410 327 15630.96 393.06 53018.10 88888.00 2019-11-23 05:50:22.910 327 15630.97 393.03 53018.14 88888.00 2019-11-23 05:50:23.410 327 15630.99 393.01 53018.21 88888.00 2019-11-23 05:50:23.910 327 15631.02 392.99 53018.19 88888.00 2019-11-23 05:50:24.410 327 15631.01 393.00 53018.19 88888.00 2019-11-23 05:50:24.910 327 15630.98 392.98 53018.19 88888.00 2019-11-23 05:50:25.410 327 15630.95 392.94 53018.18 88888.00 2019-11-23 05:50:25.910 327 15630.98 392.93 53018.18 88888.00 2019-11-23 05:50:26.410 327 15630.95 392.94 53018.22 88888.00 2019-11-23 05:50:26.910 327 15630.94 392.93 53018.24 88888.00 2019-11-23 05:50:27.410 327 15630.94 392.91 53018.24 88888.00 2019-11-23 05:50:27.910 327 15630.94 392.92 53018.22 88888.00 2019-11-23 05:50:28.410 327 15630.97 392.92 53018.24 88888.00 2019-11-23 05:50:28.910 327 15630.97 392.90 53018.21 88888.00 2019-11-23 05:50:29.410 327 15630.92 392.89 53018.16 88888.00 2019-11-23 05:50:29.910 327 15630.88 392.89 53018.24 88888.00 2019-11-23 05:50:30.410 327 15630.92 392.86 53018.27 88888.00 2019-11-23 05:50:30.910 327 15630.92 392.82 53018.23 88888.00 2019-11-23 05:50:31.410 327 15630.97 392.81 53018.28 88888.00 2019-11-23 05:50:31.910 327 15630.93 392.76 53018.28 88888.00 2019-11-23 05:50:32.410 327 15630.90 392.79 53018.24 88888.00 2019-11-23 05:50:32.910 327 15630.95 392.80 53018.17 88888.00 2019-11-23 05:50:33.410 327 15630.94 392.81 53018.22 88888.00 2019-11-23 05:50:33.910 327 15630.93 392.74 53018.23 88888.00 2019-11-23 05:50:34.410 327 15630.96 392.73 53018.25 88888.00 2019-11-23 05:50:34.910 327 15631.02 392.75 53018.24 88888.00 2019-11-23 05:50:35.410 327 15631.01 392.73 53018.24 88888.00 2019-11-23 05:50:35.910 327 15630.99 392.75 53018.21 88888.00 2019-11-23 05:50:36.410 327 15631.02 392.77 53018.23 88888.00 2019-11-23 05:50:36.910 327 15631.03 392.76 53018.21 88888.00 2019-11-23 05:50:37.410 327 15631.03 392.74 53018.21 88888.00 2019-11-23 05:50:37.910 327 15631.06 392.68 53018.25 88888.00 2019-11-23 05:50:38.410 327 15631.08 392.67 53018.27 88888.00 2019-11-23 05:50:38.910 327 15631.06 392.67 53018.19 88888.00 2019-11-23 05:50:39.410 327 15631.04 392.67 53018.16 88888.00 2019-11-23 05:50:39.910 327 15631.05 392.67 53018.16 88888.00 2019-11-23 05:50:40.410 327 15631.06 392.67 53018.18 88888.00 2019-11-23 05:50:40.910 327 15631.11 392.66 53018.23 88888.00 2019-11-23 05:50:41.410 327 15631.14 392.65 53018.22 88888.00 2019-11-23 05:50:41.910 327 15631.14 392.62 53018.18 88888.00 2019-11-23 05:50:42.410 327 15631.11 392.56 53018.19 88888.00 2019-11-23 05:50:42.910 327 15631.11 392.53 53018.24 88888.00 2019-11-23 05:50:43.410 327 15631.08 392.56 53018.19 88888.00 2019-11-23 05:50:43.910 327 15631.04 392.54 53018.18 88888.00 2019-11-23 05:50:44.410 327 15631.06 392.51 53018.23 88888.00 2019-11-23 05:50:44.910 327 15631.06 392.50 53018.27 88888.00 2019-11-23 05:50:45.410 327 15631.07 392.47 53018.26 88888.00 2019-11-23 05:50:45.910 327 15631.10 392.47 53018.29 88888.00 2019-11-23 05:50:46.410 327 15631.12 392.43 53018.29 88888.00 2019-11-23 05:50:46.910 327 15631.10 392.43 53018.31 88888.00 2019-11-23 05:50:47.410 327 15631.06 392.43 53018.28 88888.00 2019-11-23 05:50:47.910 327 15631.07 392.41 53018.27 88888.00 2019-11-23 05:50:48.410 327 15631.10 392.40 53018.29 88888.00 2019-11-23 05:50:48.910 327 15631.08 392.36 53018.26 88888.00 2019-11-23 05:50:49.410 327 15631.05 392.34 53018.27 88888.00 2019-11-23 05:50:49.910 327 15631.07 392.31 53018.29 88888.00 2019-11-23 05:50:50.410 327 15631.07 392.36 53018.28 88888.00 2019-11-23 05:50:50.910 327 15631.08 392.38 53018.29 88888.00 2019-11-23 05:50:51.410 327 15631.07 392.37 53018.26 88888.00 2019-11-23 05:50:51.910 327 15631.12 392.36 53018.25 88888.00 2019-11-23 05:50:52.410 327 15631.14 392.34 53018.29 88888.00 2019-11-23 05:50:52.910 327 15631.11 392.34 53018.27 88888.00 2019-11-23 05:50:53.410 327 15631.14 392.37 53018.30 88888.00 2019-11-23 05:50:53.910 327 15631.17 392.34 53018.28 88888.00 2019-11-23 05:50:54.910 327 15631.12 392.27 53018.28 88888.00 2019-11-23 05:50:55.410 327 15631.13 392.27 53018.33 88888.00 2019-11-23 05:50:55.910 327 15631.16 392.27 53018.32 88888.00 2019-11-23 05:50:56.410 327 15631.16 392.24 53018.31 88888.00 2019-11-23 05:50:56.910 327 15631.17 392.24 53018.37 88888.00 2019-11-23 05:50:57.410 327 15631.17 392.20 53018.39 88888.00 2019-11-23 05:50:57.910 327 15631.13 392.17 53018.34 88888.00 2019-11-23 05:50:58.410 327 15631.14 392.10 53018.34 88888.00 2019-11-23 05:50:58.910 327 15631.13 392.12 53018.34 88888.00 2019-11-23 05:50:59.410 327 15631.14 392.15 53018.37 88888.00 2019-11-23 05:50:59.910 327 15631.17 392.17 53018.37 88888.00 2019-11-23 05:51:00.410 327 15631.14 392.14 53018.38 88888.00 2019-11-23 05:51:00.910 327 15631.12 392.13 53018.33 88888.00 2019-11-23 05:51:01.410 327 15631.15 392.12 53018.34 88888.00 2019-11-23 05:51:01.910 327 15631.15 392.05 53018.29 88888.00 2019-11-23 05:51:02.410 327 15631.16 392.08 53018.32 88888.00 2019-11-23 05:51:02.910 327 15631.19 392.11 53018.32 88888.00 2019-11-23 05:51:03.410 327 15631.15 392.12 53018.35 88888.00 2019-11-23 05:51:03.910 327 15631.16 392.06 53018.37 88888.00 2019-11-23 05:51:04.410 327 15631.14 392.06 53018.34 88888.00 2019-11-23 05:51:04.910 327 15631.14 392.07 53018.34 88888.00 2019-11-23 05:51:05.410 327 15631.17 392.08 53018.33 88888.00 2019-11-23 05:51:05.910 327 15631.20 392.05 53018.34 88888.00 2019-11-23 05:51:06.410 327 15631.20 392.04 53018.38 88888.00 2019-11-23 05:51:06.910 327 15631.21 392.02 53018.41 88888.00 2019-11-23 05:51:07.410 327 15631.17 391.99 53018.39 88888.00 2019-11-23 05:51:07.910 327 15631.17 391.99 53018.39 88888.00 2019-11-23 05:51:08.410 327 15631.17 391.97 53018.37 88888.00 2019-11-23 05:51:08.910 327 15631.20 391.95 53018.38 88888.00 2019-11-23 05:51:09.410 327 15631.17 391.90 53018.37 88888.00 2019-11-23 05:51:09.910 327 15631.19 391.85 53018.36 88888.00 2019-11-23 05:51:10.410 327 15631.21 391.88 53018.36 88888.00 2019-11-23 05:51:10.910 327 15631.17 391.89 53018.36 88888.00 2019-11-23 05:51:11.410 327 15631.19 391.87 53018.41 88888.00 2019-11-23 05:51:11.910 327 15631.24 391.88 53018.39 88888.00 2019-11-23 05:51:12.410 327 15631.23 391.88 53018.39 88888.00 2019-11-23 05:51:12.910 327 15631.24 391.86 53018.42 88888.00 2019-11-23 05:51:13.410 327 15631.26 391.85 53018.45 88888.00 2019-11-23 05:51:13.910 327 15631.24 391.82 53018.51 88888.00 2019-11-23 05:51:14.410 327 15631.25 391.80 53018.51 88888.00 2019-11-23 05:51:14.910 327 15631.24 391.79 53018.49 88888.00 2019-11-23 05:51:15.410 327 15631.22 391.79 53018.51 88888.00 2019-11-23 05:51:15.910 327 15631.16 391.77 53018.47 88888.00 2019-11-23 05:51:16.410 327 15631.15 391.74 53018.41 88888.00 2019-11-23 05:51:16.910 327 15631.16 391.79 53018.41 88888.00 2019-11-23 05:51:17.410 327 15631.19 391.78 53018.45 88888.00 2019-11-23 05:51:17.910 327 15631.19 391.77 53018.46 88888.00 2019-11-23 05:51:18.410 327 15631.15 391.73 53018.43 88888.00 2019-11-23 05:51:18.910 327 15631.14 391.70 53018.42 88888.00 2019-11-23 05:51:19.410 327 15631.20 391.71 53018.45 88888.00 2019-11-23 05:51:19.910 327 15631.19 391.70 53018.44 88888.00 2019-11-23 05:51:20.410 327 15631.15 391.59 53018.44 88888.00 2019-11-23 05:51:20.910 327 15631.15 391.59 53018.49 88888.00 2019-11-23 05:51:21.410 327 15631.19 391.64 53018.56 88888.00 2019-11-23 05:51:21.910 327 15631.21 391.65 53018.52 88888.00 2019-11-23 05:51:22.410 327 15631.17 391.61 53018.50 88888.00 2019-11-23 05:51:22.910 327 15631.15 391.63 53018.50 88888.00 2019-11-23 05:51:23.410 327 15631.14 391.65 53018.51 88888.00 2019-11-23 05:51:23.910 327 15631.15 391.58 53018.51 88888.00 2019-11-23 05:51:24.410 327 15631.13 391.58 53018.50 88888.00 2019-11-23 05:51:24.910 327 15631.14 391.58 53018.48 88888.00 2019-11-23 05:51:25.410 327 15631.13 391.59 53018.47 88888.00 2019-11-23 05:51:25.910 327 15631.17 391.58 53018.48 88888.00 2019-11-23 05:51:26.410 327 15631.17 391.60 53018.48 88888.00 2019-11-23 05:51:26.910 327 15631.15 391.58 53018.49 88888.00 2019-11-23 05:51:27.410 327 15631.10 391.58 53018.48 88888.00 2019-11-23 05:51:27.910 327 15631.04 391.61 53018.51 88888.00 2019-11-23 05:51:28.410 327 15631.11 391.58 53018.56 88888.00 2019-11-23 05:51:28.910 327 15631.12 391.51 53018.57 88888.00 2019-11-23 05:51:29.410 327 15631.17 391.51 53018.57 88888.00 2019-11-23 05:51:29.910 327 15631.13 391.50 53018.53 88888.00 2019-11-23 05:51:30.410 327 15631.07 391.48 53018.53 88888.00 2019-11-23 05:51:30.910 327 15631.07 391.47 53018.53 88888.00 2019-11-23 05:51:31.410 327 15631.06 391.45 53018.51 88888.00 2019-11-23 05:51:31.910 327 15631.04 391.46 53018.47 88888.00 2019-11-23 05:51:32.410 327 15631.02 391.46 53018.48 88888.00 2019-11-23 05:51:32.910 327 15631.04 391.46 53018.49 88888.00 2019-11-23 05:51:33.410 327 15631.04 391.45 53018.47 88888.00 2019-11-23 05:51:33.910 327 15631.06 391.44 53018.47 88888.00 2019-11-23 05:51:34.410 327 15631.06 391.41 53018.45 88888.00 2019-11-23 05:51:34.910 327 15631.05 391.45 53018.49 88888.00 2019-11-23 05:51:35.410 327 15631.08 391.47 53018.57 88888.00 2019-11-23 05:51:36.410 327 15631.06 391.47 53018.63 88888.00 2019-11-23 05:51:36.910 327 15631.05 391.46 53018.66 88888.00 2019-11-23 05:51:37.410 327 15631.13 391.48 53018.63 88888.00 2019-11-23 05:51:37.910 327 15631.13 391.50 53018.58 88888.00 2019-11-23 05:51:38.410 327 15631.12 391.46 53018.56 88888.00 2019-11-23 05:51:38.910 327 15631.13 391.43 53018.59 88888.00 2019-11-23 05:51:39.410 327 15631.15 391.45 53018.67 88888.00 2019-11-23 05:51:39.910 327 15631.16 391.44 53018.66 88888.00 2019-11-23 05:51:40.410 327 15631.19 391.47 53018.64 88888.00 2019-11-23 05:51:40.910 327 15631.26 391.46 53018.63 88888.00 2019-11-23 05:51:41.410 327 15631.22 391.47 53018.67 88888.00 2019-11-23 05:51:41.910 327 15631.23 391.50 53018.64 88888.00 2019-11-23 05:51:42.410 327 15631.24 391.46 53018.63 88888.00 2019-11-23 05:51:42.910 327 15631.26 391.45 53018.70 88888.00 2019-11-23 05:51:43.410 327 15631.22 391.47 53018.71 88888.00 2019-11-23 05:51:43.910 327 15631.23 391.51 53018.73 88888.00 2019-11-23 05:51:44.410 327 15631.28 391.50 53018.70 88888.00 2019-11-23 05:51:44.910 327 15631.30 391.52 53018.68 88888.00 2019-11-23 05:51:45.410 327 15631.28 391.51 53018.68 88888.00 2019-11-23 05:51:45.910 327 15631.28 391.52 53018.69 88888.00 2019-11-23 05:51:46.410 327 15631.28 391.52 53018.69 88888.00 2019-11-23 05:51:46.910 327 15631.23 391.51 53018.70 88888.00 2019-11-23 05:51:47.410 327 15631.29 391.53 53018.70 88888.00 2019-11-23 05:51:47.910 327 15631.30 391.54 53018.70 88888.00 2019-11-23 05:51:48.410 327 15631.28 391.54 53018.69 88888.00 2019-11-23 05:51:48.910 327 15631.29 391.53 53018.71 88888.00 2019-11-23 05:51:49.410 327 15631.32 391.51 53018.73 88888.00 2019-11-23 05:51:49.910 327 15631.31 391.51 53018.74 88888.00 2019-11-23 05:51:50.410 327 15631.30 391.51 53018.78 88888.00 2019-11-23 05:51:50.910 327 15631.29 391.52 53018.77 88888.00 2019-11-23 05:51:51.410 327 15631.35 391.54 53018.75 88888.00 2019-11-23 05:51:51.910 327 15631.39 391.52 53018.72 88888.00 2019-11-23 05:51:52.410 327 15631.42 391.52 53018.70 88888.00 2019-11-23 05:51:52.910 327 15631.46 391.51 53018.72 88888.00 2019-11-23 05:51:53.410 327 15631.44 391.53 53018.72 88888.00 2019-11-23 05:51:53.910 327 15631.42 391.51 53018.69 88888.00 2019-11-23 05:51:54.410 327 15631.42 391.52 53018.72 88888.00 2019-11-23 05:51:54.910 327 15631.47 391.53 53018.74 88888.00 2019-11-23 05:51:55.410 327 15631.49 391.51 53018.72 88888.00 2019-11-23 05:51:55.910 327 15631.49 391.47 53018.75 88888.00 2019-11-23 05:51:56.410 327 15631.49 391.47 53018.78 88888.00 2019-11-23 05:51:56.910 327 15631.52 391.51 53018.78 88888.00 2019-11-23 05:51:57.410 327 15631.55 391.51 53018.76 88888.00 2019-11-23 05:51:57.910 327 15631.56 391.48 53018.78 88888.00 2019-11-23 05:51:58.410 327 15631.57 391.47 53018.82 88888.00 2019-11-23 05:51:58.910 327 15631.58 391.47 53018.84 88888.00 2019-11-23 05:51:59.410 327 15631.59 391.42 53018.80 88888.00 2019-11-23 05:51:59.910 327 15631.60 391.45 53018.79 88888.00 2019-11-23 05:52:00.410 327 15631.60 391.45 53018.79 88888.00 2019-11-23 05:52:00.910 327 15631.62 391.42 53018.77 88888.00 2019-11-23 05:52:01.410 327 15631.61 391.45 53018.82 88888.00 2019-11-23 05:52:01.910 327 15631.62 391.44 53018.86 88888.00 2019-11-23 05:52:02.410 327 15631.62 391.44 53018.90 88888.00 2019-11-23 05:52:02.910 327 15631.66 391.46 53018.89 88888.00 2019-11-23 05:52:03.410 327 15631.62 391.47 53018.88 88888.00 2019-11-23 05:52:03.910 327 15631.64 391.45 53018.95 88888.00 2019-11-23 05:52:04.410 327 15631.66 391.45 53018.96 88888.00 2019-11-23 05:52:04.910 327 15631.62 391.45 53018.93 88888.00 2019-11-23 05:52:05.410 327 15631.59 391.42 53018.89 88888.00 2019-11-23 05:52:05.910 327 15631.58 391.45 53018.87 88888.00 2019-11-23 05:52:06.410 327 15631.64 391.46 53018.84 88888.00 2019-11-23 05:52:06.910 327 15631.66 391.44 53018.88 88888.00 2019-11-23 05:52:07.410 327 15631.68 391.41 53018.85 88888.00 2019-11-23 05:52:07.910 327 15631.64 391.32 53018.84 88888.00 2019-11-23 05:52:08.410 327 15631.66 391.33 53018.83 88888.00 2019-11-23 05:52:08.910 327 15631.67 391.38 53018.85 88888.00 2019-11-23 05:52:09.410 327 15631.64 391.39 53018.83 88888.00 2019-11-23 05:52:09.910 327 15631.61 391.41 53018.83 88888.00 2019-11-23 05:52:10.410 327 15631.62 391.41 53018.84 88888.00 2019-11-23 05:52:10.910 327 15631.64 391.36 53018.91 88888.00 2019-11-23 05:52:11.410 327 15631.61 391.35 53018.96 88888.00 2019-11-23 05:52:11.910 327 15631.64 391.36 53018.98 88888.00 2019-11-23 05:52:12.410 327 15631.67 391.32 53019.02 88888.00 2019-11-23 05:52:12.910 327 15631.69 391.32 53018.98 88888.00 2019-11-23 05:52:13.410 327 15631.67 391.34 53018.91 88888.00 2019-11-23 05:52:13.910 327 15631.62 391.33 53018.87 88888.00 2019-11-23 05:52:14.410 327 15631.62 391.29 53018.88 88888.00 2019-11-23 05:52:14.910 327 15631.62 391.25 53018.89 88888.00 2019-11-23 05:52:15.410 327 15631.66 391.28 53018.90 88888.00 2019-11-23 05:52:15.910 327 15631.67 391.32 53018.91 88888.00 2019-11-23 05:52:16.410 327 15631.68 391.34 53018.95 88888.00 2019-11-23 05:52:16.910 327 15631.67 391.35 53018.93 88888.00 2019-11-23 05:52:17.410 327 15631.65 391.28 53018.89 88888.00 2019-11-23 05:52:17.910 327 15631.66 391.26 53018.92 88888.00 2019-11-23 05:52:18.410 327 15631.69 391.25 53018.92 88888.00 2019-11-23 05:52:18.910 327 15631.75 391.28 53018.94 88888.00 2019-11-23 05:52:19.410 327 15631.76 391.33 53019.00 88888.00 2019-11-23 05:52:19.910 327 15631.75 391.32 53019.03 88888.00 2019-11-23 05:52:20.410 327 15631.74 391.29 53018.93 88888.00 2019-11-23 05:52:20.910 327 15631.71 391.30 53018.92 88888.00 2019-11-23 05:52:21.410 327 15631.73 391.28 53018.91 88888.00 2019-11-23 05:52:21.910 327 15631.78 391.28 53018.91 88888.00 2019-11-23 05:52:22.410 327 15631.78 391.27 53018.94 88888.00 2019-11-23 05:52:22.910 327 15631.78 391.25 53018.94 88888.00 2019-11-23 05:52:23.410 327 15631.76 391.27 53018.91 88888.00 2019-11-23 05:52:23.910 327 15631.75 391.28 53018.92 88888.00 2019-11-23 05:52:24.410 327 15631.75 391.33 53018.90 88888.00 2019-11-23 05:52:24.910 327 15631.74 391.29 53018.85 88888.00 2019-11-23 05:52:25.910 327 15631.75 391.29 53018.91 88888.00 2019-11-23 05:52:26.410 327 15631.74 391.27 53018.89 88888.00 2019-11-23 05:52:26.910 327 15631.73 391.27 53018.88 88888.00 2019-11-23 05:52:27.410 327 15631.69 391.27 53018.90 88888.00 2019-11-23 05:52:27.910 327 15631.74 391.28 53018.87 88888.00 2019-11-23 05:52:28.410 327 15631.69 391.22 53018.85 88888.00 2019-11-23 05:52:28.910 327 15631.66 391.24 53018.87 88888.00 2019-11-23 05:52:29.410 327 15631.65 391.24 53018.83 88888.00 2019-11-23 05:52:29.910 327 15631.70 391.24 53018.83 88888.00 2019-11-23 05:52:30.410 327 15631.75 391.21 53018.86 88888.00 2019-11-23 05:52:30.910 327 15631.73 391.19 53018.84 88888.00 2019-11-23 05:52:31.410 327 15631.68 391.13 53018.86 88888.00 2019-11-23 05:52:31.910 327 15631.66 391.17 53018.83 88888.00 2019-11-23 05:52:32.410 327 15631.71 391.19 53018.80 88888.00 2019-11-23 05:52:32.910 327 15631.67 391.18 53018.80 88888.00 2019-11-23 05:52:33.410 327 15631.68 391.18 53018.84 88888.00 2019-11-23 05:52:33.910 327 15631.75 391.22 53018.86 88888.00 2019-11-23 05:52:34.410 327 15631.71 391.22 53018.82 88888.00 2019-11-23 05:52:34.910 327 15631.68 391.20 53018.79 88888.00 2019-11-23 05:52:35.910 327 15631.70 391.21 53018.80 88888.00 2019-11-23 05:52:36.410 327 15631.67 391.20 53018.78 88888.00 2019-11-23 05:52:36.910 327 15631.65 391.20 53018.77 88888.00 2019-11-23 05:52:37.410 327 15631.61 391.18 53018.78 88888.00 2019-11-23 05:52:37.910 327 15631.66 391.18 53018.79 88888.00 2019-11-23 05:52:38.410 327 15631.68 391.15 53018.83 88888.00 2019-11-23 05:52:38.910 327 15631.64 391.12 53018.85 88888.00 2019-11-23 05:52:39.410 327 15631.66 391.06 53018.79 88888.00 2019-11-23 05:52:39.910 327 15631.64 391.07 53018.83 88888.00 2019-11-23 05:52:40.410 327 15631.65 391.12 53018.86 88888.00 2019-11-23 05:52:40.910 327 15631.65 391.12 53018.84 88888.00 2019-11-23 05:52:41.410 327 15631.65 391.15 53018.79 88888.00 2019-11-23 05:52:41.910 327 15631.67 391.13 53018.83 88888.00 2019-11-23 05:52:42.410 327 15631.67 391.11 53018.78 88888.00 2019-11-23 05:52:42.910 327 15631.62 391.10 53018.79 88888.00 2019-11-23 05:52:43.410 327 15631.57 391.12 53018.82 88888.00 2019-11-23 05:52:43.910 327 15631.59 391.08 53018.79 88888.00 2019-11-23 05:52:44.410 327 15631.65 391.01 53018.80 88888.00 2019-11-23 05:52:44.910 327 15631.60 391.03 53018.82 88888.00 2019-11-23 05:52:45.410 327 15631.57 391.04 53018.86 88888.00 2019-11-23 05:52:45.910 327 15631.59 390.99 53018.89 88888.00 2019-11-23 05:52:46.410 327 15631.61 390.93 53018.86 88888.00 2019-11-23 05:52:46.910 327 15631.60 390.98 53018.78 88888.00 2019-11-23 05:52:47.410 327 15631.60 390.95 53018.79 88888.00 2019-11-23 05:52:47.910 327 15631.57 390.91 53018.82 88888.00 2019-11-23 05:52:48.410 327 15631.50 391.02 53018.75 88888.00 2019-11-23 05:52:49.410 327 15631.46 391.04 53018.79 88888.00 2019-11-23 05:52:49.910 327 15631.46 391.01 53018.74 88888.00 2019-11-23 05:52:50.410 327 15631.41 390.99 53018.73 88888.00 2019-11-23 05:52:50.910 327 15631.39 391.03 53018.79 88888.00 2019-11-23 05:52:51.410 327 15631.34 391.02 53018.77 88888.00 2019-11-23 05:52:51.910 327 15631.34 391.01 53018.82 88888.00 2019-11-23 05:52:52.410 327 15631.35 391.00 53018.80 88888.00 2019-11-23 05:52:52.910 327 15631.37 391.03 53018.79 88888.00 2019-11-23 05:52:53.410 327 15631.35 391.06 53018.80 88888.00 2019-11-23 05:52:53.910 327 15631.33 391.00 53018.75 88888.00 2019-11-23 05:52:54.410 327 15631.28 390.98 53018.78 88888.00 2019-11-23 05:52:54.910 327 15631.28 391.02 53018.84 88888.00 2019-11-23 05:52:55.410 327 15631.28 390.95 53018.79 88888.00 2019-11-23 05:52:55.910 327 15631.29 390.92 53018.76 88888.00 2019-11-23 05:52:56.410 327 15631.22 390.94 53018.78 88888.00 2019-11-23 05:52:56.910 327 15631.20 390.96 53018.75 88888.00 2019-11-23 05:52:57.410 327 15631.17 390.98 53018.75 88888.00 2019-11-23 05:52:57.910 327 15631.16 391.01 53018.70 88888.00 2019-11-23 05:52:58.410 327 15631.13 391.01 53018.68 88888.00 2019-11-23 05:52:58.910 327 15631.15 390.95 53018.73 88888.00 2019-11-23 05:52:59.411 327 15631.16 390.95 53018.72 88888.00 2019-11-23 05:52:59.911 327 15631.13 390.94 53018.67 88888.00 2019-11-23 05:53:00.411 327 15631.13 390.92 53018.62 88888.00 2019-11-23 05:53:00.911 327 15631.10 390.89 53018.66 88888.00 2019-11-23 05:53:01.411 327 15631.10 390.87 53018.69 88888.00 2019-11-23 05:53:01.911 327 15631.10 390.91 53018.70 88888.00 2019-11-23 05:53:02.411 327 15631.13 390.93 53018.68 88888.00 2019-11-23 05:53:02.911 327 15631.12 390.93 53018.68 88888.00 2019-11-23 05:53:03.411 327 15631.11 390.94 53018.67 88888.00 2019-11-23 05:53:03.911 327 15631.08 390.89 53018.65 88888.00 2019-11-23 05:53:04.411 327 15631.08 390.93 53018.67 88888.00 2019-11-23 05:53:04.911 327 15631.07 390.92 53018.69 88888.00 2019-11-23 05:53:05.411 327 15631.06 390.92 53018.69 88888.00 2019-11-23 05:53:05.911 327 15631.07 390.84 53018.66 88888.00 2019-11-23 05:53:06.411 327 15631.01 390.90 53018.67 88888.00 2019-11-23 05:53:06.911 327 15631.06 390.93 53018.66 88888.00 2019-11-23 05:53:07.411 327 15631.15 390.99 53018.65 88888.00 2019-11-23 05:53:07.911 327 15631.11 390.98 53018.64 88888.00 2019-11-23 05:53:08.411 327 15631.10 390.93 53018.67 88888.00 2019-11-23 05:53:08.911 327 15631.08 390.95 53018.69 88888.00 2019-11-23 05:53:09.411 327 15631.07 390.92 53018.70 88888.00 2019-11-23 05:53:09.911 327 15631.08 390.95 53018.67 88888.00 2019-11-23 05:53:10.411 327 15631.07 390.96 53018.71 88888.00 2019-11-23 05:53:10.911 327 15631.08 390.98 53018.70 88888.00 2019-11-23 05:53:11.411 327 15631.11 390.95 53018.68 88888.00 2019-11-23 05:53:11.911 327 15631.07 390.99 53018.63 88888.00 2019-11-23 05:53:12.411 327 15631.05 390.99 53018.65 88888.00 2019-11-23 05:53:12.911 327 15631.11 391.00 53018.65 88888.00 2019-11-23 05:53:13.411 327 15631.17 390.99 53018.68 88888.00 2019-11-23 05:53:13.911 327 15631.13 390.98 53018.67 88888.00 2019-11-23 05:53:14.411 327 15631.12 390.96 53018.69 88888.00 2019-11-23 05:53:14.911 327 15631.13 390.96 53018.66 88888.00 2019-11-23 05:53:15.411 327 15631.12 391.02 53018.66 88888.00 2019-11-23 05:53:15.911 327 15631.08 391.01 53018.63 88888.00 2019-11-23 05:53:16.411 327 15631.10 391.03 53018.66 88888.00 2019-11-23 05:53:16.911 327 15631.08 391.04 53018.66 88888.00 2019-11-23 05:53:17.411 327 15631.08 391.04 53018.67 88888.00 2019-11-23 05:53:17.911 327 15631.11 391.04 53018.66 88888.00 2019-11-23 05:53:18.411 327 15631.10 391.03 53018.67 88888.00 2019-11-23 05:53:18.911 327 15631.10 391.01 53018.70 88888.00 2019-11-23 05:53:19.411 327 15631.06 391.00 53018.65 88888.00 2019-11-23 05:53:19.911 327 15631.04 390.99 53018.59 88888.00 2019-11-23 05:53:20.411 327 15631.01 391.04 53018.58 88888.00 2019-11-23 05:53:20.911 327 15630.99 391.07 53018.59 88888.00 2019-11-23 05:53:21.411 327 15631.06 391.04 53018.66 88888.00 2019-11-23 05:53:21.911 327 15631.05 391.04 53018.68 88888.00 2019-11-23 05:53:22.411 327 15631.05 391.08 53018.64 88888.00 2019-11-23 05:53:22.911 327 15631.03 391.13 53018.58 88888.00 2019-11-23 05:53:23.411 327 15630.99 391.13 53018.62 88888.00 2019-11-23 05:53:23.911 327 15630.99 391.10 53018.68 88888.00 2019-11-23 05:53:24.411 327 15630.98 391.10 53018.69 88888.00 2019-11-23 05:53:24.911 327 15630.99 391.08 53018.67 88888.00 2019-11-23 05:53:25.411 327 15631.03 391.07 53018.68 88888.00 2019-11-23 05:53:25.911 327 15631.05 391.07 53018.68 88888.00 2019-11-23 05:53:26.411 327 15630.99 391.04 53018.67 88888.00 2019-11-23 05:53:26.911 327 15630.99 391.07 53018.65 88888.00 2019-11-23 05:53:27.411 327 15631.02 391.09 53018.66 88888.00 2019-11-23 05:53:27.911 327 15631.05 391.09 53018.64 88888.00 2019-11-23 05:53:28.411 327 15631.04 391.10 53018.62 88888.00 2019-11-23 05:53:28.911 327 15631.01 391.11 53018.59 88888.00 2019-11-23 05:53:29.411 327 15630.97 391.13 53018.58 88888.00 2019-11-23 05:53:29.911 327 15630.99 391.08 53018.53 88888.00 2019-11-23 05:53:30.911 327 15630.96 391.09 53018.60 88888.00 2019-11-23 05:53:31.411 327 15630.98 391.04 53018.56 88888.00 2019-11-23 05:53:31.911 327 15630.96 391.04 53018.56 88888.00 2019-11-23 05:53:32.411 327 15630.95 391.08 53018.53 88888.00 2019-11-23 05:53:32.911 327 15631.02 391.06 53018.53 88888.00 2019-11-23 05:53:33.411 327 15631.05 391.06 53018.53 88888.00 2019-11-23 05:53:33.911 327 15631.05 391.06 53018.53 88888.00 2019-11-23 05:53:34.411 327 15631.06 391.09 53018.52 88888.00 2019-11-23 05:53:34.911 327 15631.08 391.15 53018.50 88888.00 2019-11-23 05:53:35.411 327 15631.13 391.13 53018.51 88888.00 2019-11-23 05:53:35.911 327 15631.10 391.12 53018.55 88888.00 2019-11-23 05:53:36.411 327 15631.07 391.15 53018.49 88888.00 2019-11-23 05:53:36.911 327 15631.06 391.17 53018.42 88888.00 2019-11-23 05:53:37.411 327 15631.07 391.18 53018.46 88888.00 2019-11-23 05:53:37.911 327 15631.10 391.16 53018.53 88888.00 2019-11-23 05:53:38.911 327 15631.11 391.20 53018.55 88888.00 2019-11-23 05:53:39.411 327 15631.16 391.22 53018.53 88888.00 2019-11-23 05:53:39.911 327 15631.14 391.25 53018.55 88888.00 2019-11-23 05:53:40.411 327 15631.16 391.24 53018.55 88888.00 2019-11-23 05:53:40.911 327 15631.21 391.22 53018.55 88888.00 2019-11-23 05:53:41.411 327 15631.20 391.24 53018.48 88888.00 2019-11-23 05:53:41.911 327 15631.16 391.27 53018.49 88888.00 2019-11-23 05:53:42.411 327 15631.19 391.25 53018.49 88888.00 2019-11-23 05:53:42.911 327 15631.26 391.22 53018.50 88888.00 2019-11-23 05:53:43.411 327 15631.26 391.21 53018.54 88888.00 2019-11-23 05:53:43.911 327 15631.24 391.22 53018.47 88888.00 2019-11-23 05:53:44.411 327 15631.25 391.24 53018.49 88888.00 2019-11-23 05:53:44.911 327 15631.25 391.20 53018.55 88888.00 2019-11-23 05:53:45.411 327 15631.26 391.20 53018.53 88888.00 2019-11-23 05:53:45.911 327 15631.28 391.20 53018.53 88888.00 2019-11-23 05:53:46.411 327 15631.29 391.20 53018.57 88888.00 2019-11-23 05:53:46.911 327 15631.26 391.22 53018.53 88888.00 2019-11-23 05:53:47.411 327 15631.26 391.25 53018.49 88888.00 2019-11-23 05:53:47.911 327 15631.30 391.27 53018.45 88888.00 2019-11-23 05:53:48.411 327 15631.31 391.27 53018.49 88888.00 2019-11-23 05:53:48.911 327 15631.33 391.29 53018.52 88888.00 2019-11-23 05:53:49.411 327 15631.35 391.29 53018.50 88888.00 2019-11-23 05:53:49.911 327 15631.32 391.29 53018.49 88888.00 2019-11-23 05:53:50.411 327 15631.29 391.25 53018.48 88888.00 2019-11-23 05:53:50.911 327 15631.35 391.25 53018.41 88888.00 2019-11-23 05:53:51.411 327 15631.39 391.26 53018.41 88888.00 2019-11-23 05:53:51.911 327 15631.43 391.27 53018.44 88888.00 2019-11-23 05:53:52.411 327 15631.44 391.30 53018.47 88888.00 2019-11-23 05:53:52.911 327 15631.46 391.36 53018.47 88888.00 2019-11-23 05:53:53.411 327 15631.43 391.39 53018.49 88888.00 2019-11-23 05:53:53.911 327 15631.40 391.41 53018.52 88888.00 2019-11-23 05:53:54.411 327 15631.41 391.39 53018.48 88888.00 2019-11-23 05:53:54.911 327 15631.38 391.39 53018.47 88888.00 2019-11-23 05:53:55.411 327 15631.39 391.43 53018.46 88888.00 2019-11-23 05:53:55.911 327 15631.39 391.42 53018.51 88888.00 2019-11-23 05:53:56.411 327 15631.44 391.42 53018.51 88888.00 2019-11-23 05:53:56.911 327 15631.46 391.45 53018.54 88888.00 2019-11-23 05:53:57.411 327 15631.42 391.44 53018.55 88888.00 2019-11-23 05:53:57.911 327 15631.40 391.43 53018.54 88888.00 2019-11-23 05:53:58.411 327 15631.40 391.46 53018.54 88888.00 2019-11-23 05:53:58.911 327 15631.44 391.50 53018.49 88888.00 2019-11-23 05:53:59.411 327 15631.47 391.50 53018.54 88888.00 2019-11-23 05:53:59.911 327 15631.46 391.48 53018.57 88888.00 2019-11-23 05:54:00.411 327 15631.39 391.45 53018.59 88888.00 2019-11-23 05:54:00.911 327 15631.48 391.43 53018.58 88888.00 2019-11-23 05:54:01.411 327 15631.44 391.43 53018.51 88888.00 2019-11-23 05:54:02.411 327 15631.44 391.48 53018.50 88888.00 2019-11-23 05:54:02.911 327 15631.47 391.51 53018.55 88888.00 2019-11-23 05:54:03.411 327 15631.48 391.50 53018.57 88888.00 2019-11-23 05:54:03.911 327 15631.49 391.51 53018.58 88888.00 2019-11-23 05:54:04.411 327 15631.48 391.50 53018.57 88888.00 2019-11-23 05:54:04.911 327 15631.48 391.51 53018.54 88888.00 2019-11-23 05:54:05.411 327 15631.46 391.47 53018.52 88888.00 2019-11-23 05:54:05.911 327 15631.46 391.48 53018.49 88888.00 2019-11-23 05:54:06.411 327 15631.43 391.52 53018.53 88888.00 2019-11-23 05:54:06.911 327 15631.40 391.53 53018.55 88888.00 2019-11-23 05:54:07.411 327 15631.47 391.54 53018.57 88888.00 2019-11-23 05:54:07.911 327 15631.50 391.54 53018.63 88888.00 2019-11-23 05:54:08.411 327 15631.50 391.55 53018.59 88888.00 2019-11-23 05:54:08.911 327 15631.52 391.55 53018.52 88888.00 2019-11-23 05:54:09.411 327 15631.49 391.59 53018.51 88888.00 2019-11-23 05:54:09.911 327 15631.46 391.59 53018.53 88888.00 2019-11-23 05:54:10.411 327 15631.47 391.59 53018.53 88888.00 2019-11-23 05:54:10.911 327 15631.46 391.59 53018.51 88888.00 2019-11-23 05:54:11.411 327 15631.50 391.60 53018.51 88888.00 2019-11-23 05:54:11.911 327 15631.49 391.61 53018.52 88888.00 2019-11-23 05:54:12.411 327 15631.49 391.62 53018.53 88888.00 2019-11-23 05:54:12.911 327 15631.51 391.61 53018.50 88888.00 2019-11-23 05:54:13.411 327 15631.56 391.62 53018.45 88888.00 2019-11-23 05:54:13.911 327 15631.55 391.61 53018.45 88888.00 2019-11-23 05:54:14.411 327 15631.57 391.65 53018.43 88888.00 2019-11-23 05:54:14.911 327 15631.57 391.69 53018.41 88888.00 2019-11-23 05:54:15.411 327 15631.57 391.69 53018.50 88888.00 2019-11-23 05:54:15.911 327 15631.53 391.67 53018.52 88888.00 2019-11-23 05:54:16.411 327 15631.57 391.65 53018.49 88888.00 2019-11-23 05:54:16.911 327 15631.51 391.65 53018.49 88888.00 2019-11-23 05:54:17.411 327 15631.51 391.61 53018.53 88888.00 2019-11-23 05:54:17.911 327 15631.58 391.59 53018.55 88888.00 2019-11-23 05:54:18.411 327 15631.60 391.65 53018.53 88888.00 2019-11-23 05:54:18.911 327 15631.58 391.69 53018.57 88888.00 2019-11-23 05:54:19.411 327 15631.60 391.70 53018.66 88888.00 2019-11-23 05:54:19.911 327 15631.62 391.69 53018.66 88888.00 2019-11-23 05:54:20.411 327 15631.61 391.67 53018.65 88888.00 2019-11-23 05:54:20.911 327 15631.60 391.69 53018.68 88888.00 2019-11-23 05:54:21.411 327 15631.60 391.72 53018.71 88888.00 2019-11-23 05:54:21.911 327 15631.64 391.77 53018.69 88888.00 2019-11-23 05:54:22.411 327 15631.61 391.80 53018.64 88888.00 2019-11-23 05:54:22.911 327 15631.62 391.81 53018.62 88888.00 2019-11-23 05:54:23.411 327 15631.65 391.80 53018.57 88888.00 2019-11-23 05:54:23.911 327 15631.62 391.81 53018.60 88888.00 2019-11-23 05:54:24.411 327 15631.62 391.84 53018.64 88888.00 2019-11-23 05:54:24.911 327 15631.65 391.80 53018.65 88888.00 2019-11-23 05:54:25.411 327 15631.66 391.86 53018.65 88888.00 2019-11-23 05:54:25.911 327 15631.68 391.90 53018.63 88888.00 2019-11-23 05:54:26.411 327 15631.64 391.90 53018.62 88888.00 2019-11-23 05:54:26.911 327 15631.65 391.91 53018.64 88888.00 2019-11-23 05:54:27.411 327 15631.65 391.95 53018.63 88888.00 2019-11-23 05:54:27.911 327 15631.68 391.99 53018.72 88888.00 2019-11-23 05:54:28.411 327 15631.70 391.97 53018.75 88888.00 2019-11-23 05:54:28.911 327 15631.64 391.95 53018.72 88888.00 2019-11-23 05:54:29.411 327 15631.64 391.97 53018.74 88888.00 2019-11-23 05:54:29.911 327 15631.66 391.99 53018.74 88888.00 2019-11-23 05:54:30.411 327 15631.59 392.00 53018.74 88888.00 2019-11-23 05:54:30.911 327 15631.58 392.02 53018.80 88888.00 2019-11-23 05:54:31.411 327 15631.59 392.04 53018.74 88888.00 2019-11-23 05:54:31.911 327 15631.62 392.08 53018.71 88888.00 2019-11-23 05:54:32.411 327 15631.60 392.08 53018.69 88888.00 2019-11-23 05:54:32.911 327 15631.58 392.12 53018.71 88888.00 2019-11-23 05:54:34.411 327 15631.60 392.17 53018.69 88888.00 2019-11-23 05:54:34.911 327 15631.56 392.12 53018.74 88888.00 2019-11-23 05:54:35.411 327 15631.57 392.15 53018.74 88888.00 2019-11-23 05:54:35.911 327 15631.61 392.21 53018.75 88888.00 2019-11-23 05:54:36.411 327 15631.65 392.22 53018.74 88888.00 2019-11-23 05:54:36.911 327 15631.62 392.22 53018.73 88888.00 2019-11-23 05:54:37.411 327 15631.62 392.22 53018.74 88888.00 2019-11-23 05:54:37.911 327 15631.62 392.23 53018.70 88888.00 2019-11-23 05:54:38.411 327 15631.61 392.29 53018.69 88888.00 2019-11-23 05:54:38.911 327 15631.62 392.30 53018.74 88888.00 2019-11-23 05:54:39.411 327 15631.65 392.31 53018.71 88888.00 2019-11-23 05:54:39.911 327 15631.68 392.36 53018.70 88888.00 2019-11-23 05:54:40.411 327 15631.67 392.38 53018.70 88888.00 2019-11-23 05:54:40.911 327 15631.67 392.36 53018.71 88888.00 2019-11-23 05:54:41.411 327 15631.69 392.37 53018.69 88888.00 2019-11-23 05:54:41.911 327 15631.71 392.36 53018.70 88888.00 2019-11-23 05:54:42.411 327 15631.71 392.34 53018.71 88888.00 2019-11-23 05:54:42.911 327 15631.70 392.39 53018.72 88888.00 2019-11-23 05:54:43.411 327 15631.70 392.41 53018.73 88888.00 2019-11-23 05:54:43.911 327 15631.70 392.41 53018.72 88888.00 2019-11-23 05:54:44.411 327 15631.68 392.43 53018.69 88888.00 2019-11-23 05:54:44.911 327 15631.73 392.43 53018.76 88888.00 2019-11-23 05:54:45.411 327 15631.71 392.45 53018.77 88888.00 2019-11-23 05:54:45.911 327 15631.77 392.45 53018.73 88888.00 2019-11-23 05:54:46.411 327 15631.80 392.48 53018.71 88888.00 2019-11-23 05:54:46.911 327 15631.76 392.49 53018.72 88888.00 2019-11-23 05:54:47.411 327 15631.79 392.53 53018.71 88888.00 2019-11-23 05:54:47.911 327 15631.80 392.54 53018.73 88888.00 2019-11-23 05:54:48.411 327 15631.80 392.53 53018.74 88888.00 2019-11-23 05:54:48.911 327 15631.79 392.55 53018.75 88888.00 2019-11-23 05:54:49.411 327 15631.80 392.55 53018.74 88888.00 2019-11-23 05:54:49.911 327 15631.84 392.54 53018.77 88888.00 2019-11-23 05:54:50.411 327 15631.83 392.57 53018.82 88888.00 2019-11-23 05:54:50.911 327 15631.84 392.54 53018.79 88888.00 2019-11-23 05:54:51.411 327 15631.86 392.57 53018.77 88888.00 2019-11-23 05:54:51.911 327 15631.87 392.58 53018.78 88888.00 2019-11-23 05:54:52.411 327 15631.89 392.62 53018.74 88888.00 2019-11-23 05:54:52.911 327 15631.94 392.66 53018.75 88888.00 2019-11-23 05:54:53.411 327 15631.98 392.66 53018.76 88888.00 2019-11-23 05:54:53.911 327 15632.01 392.67 53018.72 88888.00 2019-11-23 05:54:54.411 327 15632.01 392.67 53018.68 88888.00 2019-11-23 05:54:54.911 327 15631.98 392.68 53018.69 88888.00 2019-11-23 05:54:55.411 327 15631.95 392.73 53018.70 88888.00 2019-11-23 05:54:55.911 327 15631.96 392.74 53018.71 88888.00 2019-11-23 05:54:56.411 327 15632.00 392.77 53018.68 88888.00 2019-11-23 05:54:56.911 327 15631.96 392.82 53018.67 88888.00 2019-11-23 05:54:57.411 327 15631.96 392.79 53018.73 88888.00 2019-11-23 05:54:57.911 327 15631.98 392.80 53018.72 88888.00 2019-11-23 05:54:58.411 327 15632.00 392.80 53018.67 88888.00 2019-11-23 05:54:58.911 327 15632.04 392.75 53018.68 88888.00 2019-11-23 05:54:59.411 327 15632.03 392.77 53018.69 88888.00 2019-11-23 05:54:59.911 327 15632.09 392.82 53018.66 88888.00 2019-11-23 05:55:00.411 327 15632.09 392.75 53018.63 88888.00 2019-11-23 05:55:00.911 327 15632.07 392.75 53018.63 88888.00 2019-11-23 05:55:01.411 327 15632.10 392.79 53018.69 88888.00 2019-11-23 05:55:01.911 327 15632.12 392.80 53018.73 88888.00 2019-11-23 05:55:02.411 327 15632.16 392.77 53018.80 88888.00 2019-11-23 05:55:02.911 327 15632.13 392.82 53018.73 88888.00 2019-11-23 05:55:03.411 327 15632.14 392.85 53018.67 88888.00 2019-11-23 05:55:03.911 327 15632.12 392.90 53018.70 88888.00 2019-11-23 05:55:04.411 327 15632.11 392.94 53018.72 88888.00 2019-11-23 05:55:04.911 327 15632.11 392.90 53018.72 88888.00 2019-11-23 05:55:05.411 327 15632.12 392.89 53018.74 88888.00 2019-11-23 05:55:05.911 327 15632.10 392.88 53018.74 88888.00 2019-11-23 05:55:06.411 327 15632.13 392.90 53018.74 88888.00 2019-11-23 05:55:06.911 327 15632.16 392.94 53018.77 88888.00 2019-11-23 05:55:07.411 327 15632.16 392.95 53018.76 88888.00 2019-11-23 05:55:07.911 327 15632.24 392.94 53018.74 88888.00 2019-11-23 05:55:08.411 327 15632.23 392.94 53018.72 88888.00 2019-11-23 05:55:08.911 327 15632.15 392.92 53018.71 88888.00 2019-11-23 05:55:09.411 327 15632.12 392.93 53018.71 88888.00 2019-11-23 05:55:09.911 327 15632.11 393.01 53018.74 88888.00 2019-11-23 05:55:10.411 327 15632.15 393.01 53018.74 88888.00 2019-11-23 05:55:10.911 327 15632.16 392.98 53018.76 88888.00 2019-11-23 05:55:11.411 327 15632.16 392.99 53018.80 88888.00 2019-11-23 05:55:11.911 327 15632.18 393.03 53018.82 88888.00 2019-11-23 05:55:12.411 327 15632.16 393.02 53018.79 88888.00 2019-11-23 05:55:12.911 327 15632.20 392.99 53018.76 88888.00 2019-11-23 05:55:13.411 327 15632.16 393.03 53018.74 88888.00 2019-11-23 05:55:13.911 327 15632.18 393.06 53018.68 88888.00 2019-11-23 05:55:14.411 327 15632.16 393.07 53018.68 88888.00 2019-11-23 05:55:15.411 327 15632.16 393.07 53018.70 88888.00 2019-11-23 05:55:15.911 327 15632.21 393.09 53018.69 88888.00 2019-11-23 05:55:16.411 327 15632.20 393.12 53018.70 88888.00 2019-11-23 05:55:16.911 327 15632.20 393.20 53018.65 88888.00 2019-11-23 05:55:17.411 327 15632.19 393.19 53018.66 88888.00 2019-11-23 05:55:17.911 327 15632.15 393.16 53018.67 88888.00 2019-11-23 05:55:18.411 327 15632.18 393.12 53018.68 88888.00 2019-11-23 05:55:18.911 327 15632.16 393.21 53018.70 88888.00 2019-11-23 05:55:19.411 327 15632.15 393.19 53018.71 88888.00 2019-11-23 05:55:19.911 327 15632.18 393.15 53018.66 88888.00 2019-11-23 05:55:20.411 327 15632.16 393.18 53018.66 88888.00 2019-11-23 05:55:20.911 327 15632.10 393.20 53018.66 88888.00 2019-11-23 05:55:21.411 327 15632.13 393.16 53018.64 88888.00 2019-11-23 05:55:21.911 327 15632.13 393.19 53018.63 88888.00 2019-11-23 05:55:22.411 327 15632.16 393.19 53018.64 88888.00 2019-11-23 05:55:22.911 327 15632.16 393.19 53018.65 88888.00 2019-11-23 05:55:23.411 327 15632.12 393.19 53018.56 88888.00 2019-11-23 05:55:23.911 327 15632.15 393.24 53018.55 88888.00 2019-11-23 05:55:24.411 327 15632.15 393.27 53018.60 88888.00 2019-11-23 05:55:24.911 327 15632.23 393.27 53018.56 88888.00 2019-11-23 05:55:25.411 327 15632.27 393.25 53018.54 88888.00 2019-11-23 05:55:25.911 327 15632.27 393.26 53018.57 88888.00 2019-11-23 05:55:26.411 327 15632.28 393.24 53018.54 88888.00 2019-11-23 05:55:26.911 327 15632.29 393.25 53018.49 88888.00 2019-11-23 05:55:27.411 327 15632.30 393.29 53018.48 88888.00 2019-11-23 05:55:27.911 327 15632.32 393.33 53018.45 88888.00 2019-11-23 05:55:28.411 327 15632.30 393.32 53018.46 88888.00 2019-11-23 05:55:28.911 327 15632.31 393.32 53018.45 88888.00 2019-11-23 05:55:29.411 327 15632.33 393.31 53018.41 88888.00 2019-11-23 05:55:29.911 327 15632.31 393.31 53018.39 88888.00 2019-11-23 05:55:30.411 327 15632.31 393.27 53018.43 88888.00 2019-11-23 05:55:30.911 327 15632.31 393.25 53018.39 88888.00 2019-11-23 05:55:31.411 327 15632.34 393.31 53018.39 88888.00 2019-11-23 05:55:31.911 327 15632.36 393.34 53018.33 88888.00 2019-11-23 05:55:32.411 327 15632.37 393.34 53018.33 88888.00 2019-11-23 05:55:32.911 327 15632.37 393.34 53018.42 88888.00 2019-11-23 05:55:33.411 327 15632.38 393.35 53018.42 88888.00 2019-11-23 05:55:33.911 327 15632.37 393.36 53018.41 88888.00 2019-11-23 05:55:34.411 327 15632.42 393.36 53018.41 88888.00 2019-11-23 05:55:34.911 327 15632.39 393.33 53018.38 88888.00 2019-11-23 05:55:35.411 327 15632.37 393.34 53018.42 88888.00 2019-11-23 05:55:35.911 327 15632.40 393.36 53018.39 88888.00 2019-11-23 05:55:36.411 327 15632.43 393.36 53018.43 88888.00 2019-11-23 05:55:36.911 327 15632.39 393.31 53018.46 88888.00 2019-11-23 05:55:37.411 327 15632.42 393.34 53018.51 88888.00 2019-11-23 05:55:37.911 327 15632.41 393.35 53018.51 88888.00 2019-11-23 05:55:38.411 327 15632.43 393.32 53018.49 88888.00 2019-11-23 05:55:38.911 327 15632.37 393.33 53018.46 88888.00 2019-11-23 05:55:39.411 327 15632.36 393.38 53018.44 88888.00 2019-11-23 05:55:39.911 327 15632.38 393.41 53018.43 88888.00 2019-11-23 05:55:40.411 327 15632.41 393.40 53018.48 88888.00 2019-11-23 05:55:40.911 327 15632.43 393.41 53018.53 88888.00 2019-11-23 05:55:41.411 327 15632.43 393.45 53018.54 88888.00 2019-11-23 05:55:41.911 327 15632.45 393.50 53018.51 88888.00 2019-11-23 05:55:42.411 327 15632.43 393.50 53018.39 88888.00 2019-11-23 05:55:42.911 327 15632.43 393.48 53018.34 88888.00 2019-11-23 05:55:43.411 327 15632.45 393.49 53018.35 88888.00 2019-11-23 05:55:43.911 327 15632.43 393.49 53018.43 88888.00 2019-11-23 05:55:44.411 327 15632.46 393.50 53018.41 88888.00 2019-11-23 05:55:44.911 327 15632.49 393.50 53018.38 88888.00 2019-11-23 05:55:45.411 327 15632.48 393.50 53018.41 88888.00 2019-11-23 05:55:45.911 327 15632.49 393.45 53018.44 88888.00 2019-11-23 05:55:46.411 327 15632.49 393.45 53018.45 88888.00 2019-11-23 05:55:46.911 327 15632.52 393.45 53018.49 88888.00 2019-11-23 05:55:47.411 327 15632.59 393.45 53018.55 88888.00 2019-11-23 05:55:47.911 327 15632.59 393.49 53018.56 88888.00 2019-11-23 05:55:48.411 327 15632.57 393.51 53018.47 88888.00 2019-11-23 05:55:48.911 327 15632.56 393.49 53018.47 88888.00 2019-11-23 05:55:49.411 327 15632.52 393.42 53018.47 88888.00 2019-11-23 05:55:49.911 327 15632.57 393.45 53018.47 88888.00 2019-11-23 05:55:50.411 327 15632.61 393.46 53018.47 88888.00 2019-11-23 05:55:50.911 327 15632.61 393.46 53018.44 88888.00 2019-11-23 05:55:51.411 327 15632.61 393.51 53018.46 88888.00 2019-11-23 05:55:51.911 327 15632.64 393.53 53018.45 88888.00 2019-11-23 05:55:52.411 327 15632.69 393.57 53018.41 88888.00 2019-11-23 05:55:52.911 327 15632.70 393.54 53018.39 88888.00 2019-11-23 05:55:53.411 327 15632.70 393.51 53018.44 88888.00 2019-11-23 05:55:53.911 327 15632.74 393.55 53018.47 88888.00 2019-11-23 05:55:54.411 327 15632.73 393.57 53018.47 88888.00 2019-11-23 05:55:54.911 327 15632.72 393.59 53018.46 88888.00 2019-11-23 05:55:55.411 327 15632.79 393.61 53018.49 88888.00 2019-11-23 05:55:55.911 327 15632.84 393.64 53018.44 88888.00 2019-11-23 05:55:56.411 327 15632.87 393.68 53018.45 88888.00 2019-11-23 05:55:56.911 327 15632.91 393.67 53018.37 88888.00 2019-11-23 05:55:57.411 327 15632.92 393.66 53018.41 88888.00 2019-11-23 05:55:57.911 327 15632.93 393.67 53018.42 88888.00 2019-11-23 05:55:58.411 327 15633.01 393.67 53018.37 88888.00 2019-11-23 05:55:58.911 327 15633.01 393.70 53018.33 88888.00 2019-11-23 05:55:59.411 327 15633.02 393.71 53018.31 88888.00 2019-11-23 05:55:59.911 327 15633.05 393.71 53018.32 88888.00 2019-11-23 05:56:00.411 327 15633.09 393.69 53018.30 88888.00 2019-11-23 05:56:00.911 327 15633.13 393.69 53018.39 88888.00 2019-11-23 05:56:01.411 327 15633.18 393.71 53018.45 88888.00 2019-11-23 05:56:01.911 327 15633.20 393.75 53018.48 88888.00 2019-11-23 05:56:02.411 327 15633.21 393.74 53018.49 88888.00 2019-11-23 05:56:02.911 327 15633.24 393.75 53018.48 88888.00 2019-11-23 05:56:03.411 327 15633.23 393.76 53018.46 88888.00 2019-11-23 05:56:03.911 327 15633.25 393.79 53018.45 88888.00 2019-11-23 05:56:04.911 327 15633.29 393.76 53018.45 88888.00 2019-11-23 05:56:05.411 327 15633.29 393.78 53018.45 88888.00 2019-11-23 05:56:05.911 327 15633.28 393.81 53018.48 88888.00 2019-11-23 05:56:06.411 327 15633.32 393.83 53018.45 88888.00 2019-11-23 05:56:06.911 327 15633.33 393.83 53018.41 88888.00 2019-11-23 05:56:07.411 327 15633.36 393.84 53018.41 88888.00 2019-11-23 05:56:07.911 327 15633.39 393.79 53018.44 88888.00 2019-11-23 05:56:08.411 327 15633.42 393.78 53018.48 88888.00 2019-11-23 05:56:08.911 327 15633.47 393.81 53018.52 88888.00 2019-11-23 05:56:09.411 327 15633.50 393.80 53018.57 88888.00 2019-11-23 05:56:09.911 327 15633.48 393.79 53018.56 88888.00 2019-11-23 05:56:10.411 327 15633.50 393.79 53018.54 88888.00 2019-11-23 05:56:10.911 327 15633.55 393.83 53018.53 88888.00 2019-11-23 05:56:11.411 327 15633.55 393.88 53018.53 88888.00 2019-11-23 05:56:11.911 327 15633.52 393.85 53018.55 88888.00 2019-11-23 05:56:12.411 327 15633.55 393.80 53018.49 88888.00 2019-11-23 05:56:12.911 327 15633.55 393.81 53018.51 88888.00 2019-11-23 05:56:13.411 327 15633.52 393.81 53018.51 88888.00 2019-11-23 05:56:13.911 327 15633.58 393.80 53018.53 88888.00 2019-11-23 05:56:14.911 327 15633.58 393.80 53018.45 88888.00 2019-11-23 05:56:15.411 327 15633.63 393.79 53018.39 88888.00 2019-11-23 05:56:15.911 327 15633.64 393.85 53018.46 88888.00 2019-11-23 05:56:16.411 327 15633.69 393.89 53018.44 88888.00 2019-11-23 05:56:16.911 327 15633.69 393.90 53018.43 88888.00 2019-11-23 05:56:17.411 327 15633.70 393.88 53018.45 88888.00 2019-11-23 05:56:17.911 327 15633.72 393.87 53018.45 88888.00 2019-11-23 05:56:18.411 327 15633.70 393.87 53018.44 88888.00 2019-11-23 05:56:18.911 327 15633.70 393.85 53018.46 88888.00 2019-11-23 05:56:19.411 327 15633.75 393.79 53018.41 88888.00 2019-11-23 05:56:19.911 327 15633.81 393.76 53018.39 88888.00 2019-11-23 05:56:20.411 327 15633.78 393.81 53018.39 88888.00 2019-11-23 05:56:20.911 327 15633.78 393.87 53018.44 88888.00 2019-11-23 05:56:21.411 327 15633.79 393.90 53018.44 88888.00 2019-11-23 05:56:21.911 327 15633.87 393.89 53018.43 88888.00 2019-11-23 05:56:22.411 327 15633.86 393.88 53018.41 88888.00 2019-11-23 05:56:22.911 327 15633.84 393.92 53018.37 88888.00 2019-11-23 05:56:23.411 327 15633.83 393.92 53018.43 88888.00 2019-11-23 05:56:23.911 327 15633.86 393.92 53018.50 88888.00 2019-11-23 05:56:24.411 327 15633.87 393.92 53018.48 88888.00 2019-11-23 05:56:24.911 327 15633.87 393.94 53018.44 88888.00 2019-11-23 05:56:25.411 327 15633.88 393.97 53018.42 88888.00 2019-11-23 05:56:25.911 327 15633.87 393.96 53018.44 88888.00 2019-11-23 05:56:26.411 327 15633.87 393.93 53018.43 88888.00 2019-11-23 05:56:26.911 327 15633.90 393.94 53018.38 88888.00 2019-11-23 05:56:27.411 327 15633.95 393.94 53018.41 88888.00 2019-11-23 05:56:28.411 327 15633.87 393.94 53018.46 88888.00 2019-11-23 05:56:28.911 327 15633.92 393.95 53018.45 88888.00 2019-11-23 05:56:29.411 327 15633.92 393.92 53018.36 88888.00 2019-11-23 05:56:29.911 327 15633.92 393.95 53018.36 88888.00 2019-11-23 05:56:30.411 327 15633.96 393.96 53018.36 88888.00 2019-11-23 05:56:30.911 327 15633.96 393.95 53018.43 88888.00 2019-11-23 05:56:31.411 327 15633.94 393.96 53018.44 88888.00 2019-11-23 05:56:31.911 327 15633.97 394.02 53018.38 88888.00 2019-11-23 05:56:32.411 327 15634.08 394.01 53018.35 88888.00 2019-11-23 05:56:32.911 327 15634.08 393.98 53018.34 88888.00 2019-11-23 05:56:33.411 327 15634.05 393.98 53018.32 88888.00 2019-11-23 05:56:33.911 327 15634.03 393.97 53018.36 88888.00 2019-11-23 05:56:34.411 327 15634.04 393.94 53018.37 88888.00 2019-11-23 05:56:34.911 327 15634.13 393.98 53018.37 88888.00 2019-11-23 05:56:35.411 327 15634.14 393.98 53018.37 88888.00 2019-11-23 05:56:35.911 327 15634.20 394.00 53018.32 88888.00 2019-11-23 05:56:36.411 327 15634.23 394.01 53018.33 88888.00 2019-11-23 05:56:36.911 327 15634.20 394.01 53018.35 88888.00 2019-11-23 05:56:37.411 327 15634.23 393.98 53018.32 88888.00 2019-11-23 05:56:38.411 327 15634.30 393.98 53018.47 88888.00 2019-11-23 05:56:38.911 327 15634.32 393.97 53018.46 88888.00 2019-11-23 05:56:39.411 327 15634.31 393.96 53018.43 88888.00 2019-11-23 05:56:39.911 327 15634.33 393.98 53018.43 88888.00 2019-11-23 05:56:40.411 327 15634.40 393.96 53018.38 88888.00 2019-11-23 05:56:40.911 327 15634.44 393.97 53018.38 88888.00 2019-11-23 05:56:41.411 327 15634.47 393.93 53018.37 88888.00 2019-11-23 05:56:41.911 327 15634.44 393.96 53018.37 88888.00 2019-11-23 05:56:42.411 327 15634.45 393.94 53018.35 88888.00 2019-11-23 05:56:42.911 327 15634.49 393.92 53018.34 88888.00 2019-11-23 05:56:43.411 327 15634.49 393.95 53018.29 88888.00 2019-11-23 05:56:43.911 327 15634.48 393.96 53018.28 88888.00 2019-11-23 05:56:44.411 327 15634.53 393.95 53018.32 88888.00 2019-11-23 05:56:44.911 327 15634.54 393.95 53018.33 88888.00 2019-11-23 05:56:45.411 327 15634.56 393.94 53018.34 88888.00 2019-11-23 05:56:45.911 327 15634.58 393.93 53018.37 88888.00 2019-11-23 05:56:46.411 327 15634.56 393.92 53018.41 88888.00 2019-11-23 05:56:46.911 327 15634.58 393.89 53018.36 88888.00 2019-11-23 05:56:47.411 327 15634.56 393.90 53018.35 88888.00 2019-11-23 05:56:47.911 327 15634.55 393.86 53018.32 88888.00 2019-11-23 05:56:48.411 327 15634.59 393.85 53018.33 88888.00 2019-11-23 05:56:48.911 327 15634.64 393.86 53018.30 88888.00 2019-11-23 05:56:49.411 327 15634.66 393.86 53018.32 88888.00 2019-11-23 05:56:49.911 327 15634.63 393.86 53018.30 88888.00 2019-11-23 05:56:50.411 327 15634.62 393.87 53018.29 88888.00 2019-11-23 05:56:50.911 327 15634.63 393.86 53018.31 88888.00 2019-11-23 05:56:51.411 327 15634.66 393.84 53018.30 88888.00 2019-11-23 05:56:51.911 327 15634.68 393.85 53018.30 88888.00 2019-11-23 05:56:52.411 327 15634.69 393.85 53018.35 88888.00 2019-11-23 05:56:52.911 327 15634.71 393.83 53018.41 88888.00 2019-11-23 05:56:53.411 327 15634.69 393.83 53018.36 88888.00 2019-11-23 05:56:53.911 327 15634.67 393.79 53018.34 88888.00 2019-11-23 05:56:54.411 327 15634.71 393.75 53018.31 88888.00 2019-11-23 05:56:54.911 327 15634.72 393.75 53018.29 88888.00 2019-11-23 05:56:55.411 327 15634.72 393.77 53018.33 88888.00 2019-11-23 05:56:55.911 327 15634.73 393.79 53018.34 88888.00 2019-11-23 05:56:56.411 327 15634.69 393.80 53018.36 88888.00 2019-11-23 05:56:56.911 327 15634.66 393.80 53018.35 88888.00 2019-11-23 05:56:57.411 327 15634.66 393.77 53018.36 88888.00 2019-11-23 05:56:57.911 327 15634.65 393.76 53018.31 88888.00 2019-11-23 05:56:58.411 327 15634.69 393.76 53018.25 88888.00 2019-11-23 05:56:58.911 327 15634.72 393.75 53018.30 88888.00 2019-11-23 05:56:59.411 327 15634.72 393.75 53018.33 88888.00 2019-11-23 05:56:59.911 327 15634.69 393.77 53018.33 88888.00 2019-11-23 05:57:00.411 327 15634.67 393.76 53018.32 88888.00 2019-11-23 05:57:00.911 327 15634.68 393.71 53018.36 88888.00 2019-11-23 05:57:01.411 327 15634.67 393.68 53018.28 88888.00 2019-11-23 05:57:01.911 327 15634.63 393.67 53018.32 88888.00 2019-11-23 05:57:02.411 327 15634.62 393.64 53018.34 88888.00 2019-11-23 05:57:02.911 327 15634.65 393.63 53018.35 88888.00 2019-11-23 05:57:03.411 327 15634.62 393.61 53018.41 88888.00 2019-11-23 05:57:03.911 327 15634.59 393.62 53018.39 88888.00 2019-11-23 05:57:04.411 327 15634.59 393.64 53018.33 88888.00 2019-11-23 05:57:04.911 327 15634.55 393.63 53018.25 88888.00 2019-11-23 05:57:05.411 327 15634.49 393.66 53018.22 88888.00 2019-11-23 05:57:05.911 327 15634.50 393.64 53018.18 88888.00 2019-11-23 05:57:06.411 327 15634.51 393.61 53018.23 88888.00 2019-11-23 05:57:06.911 327 15634.49 393.60 53018.25 88888.00 2019-11-23 05:57:07.411 327 15634.45 393.57 53018.23 88888.00 2019-11-23 05:57:07.911 327 15634.44 393.58 53018.21 88888.00 2019-11-23 05:57:08.411 327 15634.42 393.60 53018.17 88888.00 2019-11-23 05:57:08.911 327 15634.42 393.63 53018.14 88888.00 2019-11-23 05:57:09.411 327 15634.44 393.62 53018.12 88888.00 2019-11-23 05:57:09.911 327 15634.47 393.58 53018.11 88888.00 2019-11-23 05:57:10.411 327 15634.46 393.59 53018.13 88888.00 2019-11-23 05:57:10.911 327 15634.44 393.57 53018.14 88888.00 2019-11-23 05:57:11.411 327 15634.42 393.52 53018.09 88888.00 2019-11-23 05:57:11.911 327 15634.41 393.50 53018.07 88888.00 2019-11-23 05:57:12.411 327 15634.38 393.49 53018.04 88888.00 2019-11-23 05:57:12.911 327 15634.39 393.44 53018.01 88888.00 2019-11-23 05:57:13.411 327 15634.38 393.46 53017.99 88888.00 2019-11-23 05:57:13.911 327 15634.41 393.48 53018.09 88888.00 2019-11-23 05:57:14.411 327 15634.41 393.49 53018.11 88888.00 2019-11-23 05:57:14.911 327 15634.37 393.45 53018.06 88888.00 2019-11-23 05:57:15.411 327 15634.39 393.44 53018.07 88888.00 2019-11-23 05:57:15.911 327 15634.33 393.43 53018.06 88888.00 2019-11-23 05:57:16.411 327 15634.32 393.43 53018.06 88888.00 2019-11-23 05:57:16.911 327 15634.27 393.41 53018.03 88888.00 2019-11-23 05:57:17.411 327 15634.28 393.38 53018.04 88888.00 2019-11-23 05:57:17.911 327 15634.28 393.38 53018.02 88888.00 2019-11-23 05:57:18.411 327 15634.24 393.36 53017.97 88888.00 2019-11-23 05:57:18.911 327 15634.23 393.40 53017.98 88888.00 2019-11-23 05:57:19.411 327 15634.26 393.38 53017.94 88888.00 2019-11-23 05:57:19.911 327 15634.23 393.34 53017.95 88888.00 2019-11-23 05:57:20.411 327 15634.18 393.34 53017.98 88888.00 2019-11-23 05:57:20.911 327 15634.20 393.35 53017.99 88888.00 2019-11-23 05:57:21.411 327 15634.15 393.34 53017.98 88888.00 2019-11-23 05:57:21.911 327 15634.18 393.35 53017.96 88888.00 2019-11-23 05:57:22.411 327 15634.17 393.29 53017.95 88888.00 2019-11-23 05:57:22.911 327 15634.17 393.31 53017.97 88888.00 2019-11-23 05:57:23.411 327 15634.17 393.31 53017.96 88888.00 2019-11-23 05:57:23.911 327 15634.10 393.29 53017.96 88888.00 2019-11-23 05:57:24.411 327 15634.11 393.27 53017.94 88888.00 2019-11-23 05:57:24.911 327 15634.11 393.28 53017.93 88888.00 2019-11-23 05:57:25.411 327 15634.06 393.23 53017.93 88888.00 2019-11-23 05:57:25.911 327 15634.04 393.24 53017.89 88888.00 2019-11-23 05:57:26.411 327 15634.04 393.23 53017.90 88888.00 2019-11-23 05:57:26.911 327 15634.01 393.23 53017.85 88888.00 2019-11-23 05:57:27.411 327 15634.05 393.19 53017.83 88888.00 2019-11-23 05:57:27.911 327 15634.04 393.19 53017.94 88888.00 2019-11-23 05:57:28.412 327 15634.03 393.17 53017.99 88888.00 2019-11-23 05:57:28.912 327 15634.04 393.19 53017.98 88888.00 2019-11-23 05:57:29.412 327 15634.09 393.18 53017.95 88888.00 2019-11-23 05:57:29.912 327 15634.10 393.18 53017.85 88888.00 2019-11-23 05:57:30.412 327 15634.12 393.18 53017.83 88888.00 2019-11-23 05:57:30.912 327 15634.15 393.16 53017.84 88888.00 2019-11-23 05:57:31.412 327 15634.15 393.14 53017.87 88888.00 2019-11-23 05:57:31.912 327 15634.15 393.14 53017.88 88888.00 2019-11-23 05:57:32.412 327 15634.14 393.17 53017.90 88888.00 2019-11-23 05:57:32.912 327 15634.19 393.12 53017.85 88888.00 2019-11-23 05:57:33.412 327 15634.20 393.15 53017.81 88888.00 2019-11-23 05:57:33.912 327 15634.24 393.16 53017.76 88888.00 2019-11-23 05:57:34.412 327 15634.20 393.15 53017.72 88888.00 2019-11-23 05:57:34.912 327 15634.15 393.16 53017.69 88888.00 2019-11-23 05:57:35.412 327 15634.14 393.16 53017.75 88888.00 2019-11-23 05:57:35.912 327 15634.15 393.17 53017.81 88888.00 2019-11-23 05:57:36.412 327 15634.20 393.15 53017.81 88888.00 2019-11-23 05:57:36.912 327 15634.22 393.12 53017.78 88888.00 2019-11-23 05:57:37.412 327 15634.18 393.09 53017.75 88888.00 2019-11-23 05:57:37.912 327 15634.14 393.10 53017.77 88888.00 2019-11-23 05:57:38.412 327 15634.14 393.12 53017.74 88888.00 2019-11-23 05:57:38.912 327 15634.14 393.14 53017.73 88888.00 2019-11-23 05:57:39.412 327 15634.13 393.14 53017.75 88888.00 2019-11-23 05:57:39.912 327 15634.13 393.11 53017.75 88888.00 2019-11-23 05:57:40.412 327 15634.21 393.11 53017.73 88888.00 2019-11-23 05:57:41.412 327 15634.20 393.17 53017.68 88888.00 2019-11-23 05:57:41.912 327 15634.21 393.18 53017.64 88888.00 2019-11-23 05:57:42.412 327 15634.15 393.17 53017.65 88888.00 2019-11-23 05:57:42.912 327 15634.18 393.16 53017.74 88888.00 2019-11-23 05:57:43.412 327 15634.21 393.14 53017.77 88888.00 2019-11-23 05:57:43.912 327 15634.19 393.07 53017.76 88888.00 2019-11-23 05:57:44.412 327 15634.15 393.05 53017.72 88888.00 2019-11-23 05:57:44.912 327 15634.14 393.07 53017.71 88888.00 2019-11-23 05:57:45.412 327 15634.17 393.08 53017.68 88888.00 2019-11-23 05:57:45.912 327 15634.14 393.12 53017.62 88888.00 2019-11-23 05:57:46.412 327 15634.11 393.18 53017.64 88888.00 2019-11-23 05:57:46.912 327 15634.15 393.16 53017.65 88888.00 2019-11-23 05:57:47.412 327 15634.13 393.12 53017.67 88888.00 2019-11-23 05:57:47.912 327 15634.11 393.12 53017.65 88888.00 2019-11-23 05:57:48.412 327 15634.06 393.12 53017.61 88888.00 2019-11-23 05:57:48.912 327 15634.10 393.12 53017.65 88888.00 2019-11-23 05:57:49.412 327 15634.14 393.14 53017.63 88888.00 2019-11-23 05:57:49.912 327 15634.14 393.12 53017.61 88888.00 2019-11-23 05:57:50.412 327 15634.14 393.17 53017.62 88888.00 2019-11-23 05:57:50.912 327 15634.15 393.23 53017.65 88888.00 2019-11-23 05:57:51.412 327 15634.19 393.21 53017.65 88888.00 2019-11-23 05:57:51.912 327 15634.22 393.19 53017.58 88888.00 2019-11-23 05:57:52.412 327 15634.22 393.20 53017.58 88888.00 2019-11-23 05:57:52.912 327 15634.21 393.19 53017.56 88888.00 2019-11-23 05:57:53.412 327 15634.19 393.19 53017.54 88888.00 2019-11-23 05:57:53.912 327 15634.19 393.18 53017.55 88888.00 2019-11-23 05:57:54.412 327 15634.19 393.20 53017.57 88888.00 2019-11-23 05:57:54.912 327 15634.15 393.23 53017.59 88888.00 2019-11-23 05:57:55.412 327 15634.17 393.24 53017.55 88888.00 2019-11-23 05:57:55.912 327 15634.19 393.29 53017.54 88888.00 2019-11-23 05:57:56.412 327 15634.21 393.29 53017.51 88888.00 2019-11-23 05:57:56.912 327 15634.19 393.28 53017.50 88888.00 2019-11-23 05:57:57.412 327 15634.20 393.21 53017.44 88888.00 2019-11-23 05:57:57.912 327 15634.20 393.19 53017.47 88888.00 2019-11-23 05:57:58.412 327 15634.21 393.18 53017.50 88888.00 2019-11-23 05:57:58.912 327 15634.23 393.18 53017.47 88888.00 2019-11-23 05:57:59.412 327 15634.23 393.17 53017.47 88888.00 2019-11-23 05:57:59.912 327 15634.24 393.15 53017.44 88888.00 2019-11-23 05:58:00.412 327 15634.29 393.18 53017.42 88888.00 2019-11-23 05:58:00.912 327 15634.26 393.18 53017.39 88888.00 2019-11-23 05:58:01.412 327 15634.28 393.19 53017.43 88888.00 2019-11-23 05:58:01.912 327 15634.27 393.17 53017.44 88888.00 2019-11-23 05:58:02.412 327 15634.28 393.14 53017.42 88888.00 2019-11-23 05:58:02.912 327 15634.27 393.11 53017.39 88888.00 2019-11-23 05:58:03.412 327 15634.27 393.11 53017.41 88888.00 2019-11-23 05:58:03.912 327 15634.29 393.10 53017.42 88888.00 2019-11-23 05:58:04.412 327 15634.26 393.11 53017.47 88888.00 2019-11-23 05:58:04.912 327 15634.33 393.11 53017.44 88888.00 2019-11-23 05:58:05.412 327 15634.31 393.10 53017.39 88888.00 2019-11-23 05:58:05.912 327 15634.30 393.09 53017.30 88888.00 2019-11-23 05:58:06.412 327 15634.23 393.09 53017.29 88888.00 2019-11-23 05:58:06.912 327 15634.23 393.08 53017.30 88888.00 2019-11-23 05:58:07.412 327 15634.28 393.07 53017.29 88888.00 2019-11-23 05:58:07.912 327 15634.32 393.05 53017.26 88888.00 2019-11-23 05:58:08.412 327 15634.33 393.00 53017.23 88888.00 2019-11-23 05:58:08.912 327 15634.36 393.03 53017.25 88888.00 2019-11-23 05:58:09.412 327 15634.41 393.03 53017.27 88888.00 2019-11-23 05:58:09.912 327 15634.35 393.07 53017.27 88888.00 2019-11-23 05:58:10.412 327 15634.30 393.15 53017.26 88888.00 2019-11-23 05:58:10.912 327 15634.33 393.16 53017.24 88888.00 2019-11-23 05:58:11.412 327 15634.35 393.14 53017.29 88888.00 2019-11-23 05:58:11.912 327 15634.26 393.10 53017.31 88888.00 2019-11-23 05:58:13.412 327 15634.23 393.10 53017.29 88888.00 2019-11-23 05:58:13.912 327 15634.21 393.12 53017.22 88888.00 2019-11-23 05:58:14.412 327 15634.14 393.12 53017.24 88888.00 2019-11-23 05:58:14.912 327 15634.17 393.12 53017.23 88888.00 2019-11-23 05:58:15.412 327 15634.17 393.12 53017.15 88888.00 2019-11-23 05:58:15.912 327 15634.14 393.08 53017.17 88888.00 2019-11-23 05:58:16.412 327 15634.15 393.06 53017.23 88888.00 2019-11-23 05:58:16.912 327 15634.18 393.08 53017.24 88888.00 2019-11-23 05:58:17.412 327 15634.18 393.09 53017.24 88888.00 2019-11-23 05:58:17.912 327 15634.19 393.11 53017.21 88888.00 2019-11-23 05:58:18.412 327 15634.15 393.10 53017.23 88888.00 2019-11-23 05:58:18.912 327 15634.12 393.08 53017.28 88888.00 2019-11-23 05:58:19.412 327 15634.09 393.09 53017.29 88888.00 2019-11-23 05:58:19.912 327 15634.11 393.07 53017.31 88888.00 2019-11-23 05:58:20.412 327 15634.05 393.09 53017.31 88888.00 2019-11-23 05:58:20.912 327 15634.03 393.09 53017.30 88888.00 2019-11-23 05:58:21.412 327 15634.03 393.09 53017.28 88888.00 2019-11-23 05:58:21.912 327 15634.02 393.07 53017.25 88888.00 2019-11-23 05:58:22.412 327 15634.00 393.11 53017.24 88888.00 2019-11-23 05:58:22.912 327 15634.05 393.11 53017.22 88888.00 2019-11-23 05:58:23.412 327 15634.05 393.12 53017.16 88888.00 2019-11-23 05:58:23.912 327 15634.05 393.17 53017.14 88888.00 2019-11-23 05:58:24.412 327 15634.01 393.20 53017.20 88888.00 2019-11-23 05:58:24.912 327 15634.01 393.19 53017.21 88888.00 2019-11-23 05:58:25.412 327 15633.96 393.15 53017.18 88888.00 2019-11-23 05:58:25.912 327 15633.94 393.17 53017.21 88888.00 2019-11-23 05:58:26.412 327 15633.90 393.10 53017.24 88888.00 2019-11-23 05:58:26.912 327 15633.90 393.08 53017.22 88888.00 2019-11-23 05:58:27.412 327 15633.90 393.06 53017.15 88888.00 2019-11-23 05:58:27.912 327 15633.85 393.09 53017.12 88888.00 2019-11-23 05:58:28.412 327 15633.84 393.09 53017.08 88888.00 2019-11-23 05:58:28.912 327 15633.83 393.06 53017.12 88888.00 2019-11-23 05:58:29.412 327 15633.81 393.03 53017.08 88888.00 2019-11-23 05:58:29.912 327 15633.78 393.06 53017.06 88888.00 2019-11-23 05:58:30.412 327 15633.82 393.06 53017.09 88888.00 2019-11-23 05:58:30.912 327 15633.78 393.06 53017.11 88888.00 2019-11-23 05:58:31.412 327 15633.77 393.06 53017.07 88888.00 2019-11-23 05:58:31.912 327 15633.81 393.07 53017.03 88888.00 2019-11-23 05:58:32.412 327 15633.81 393.03 53017.01 88888.00 2019-11-23 05:58:32.912 327 15633.73 393.02 53017.03 88888.00 2019-11-23 05:58:33.412 327 15633.69 393.02 53017.06 88888.00 2019-11-23 05:58:33.912 327 15633.72 393.03 53017.03 88888.00 2019-11-23 05:58:34.412 327 15633.74 393.02 53016.97 88888.00 2019-11-23 05:58:34.912 327 15633.69 393.02 53017.00 88888.00 2019-11-23 05:58:35.412 327 15633.66 393.02 53016.97 88888.00 2019-11-23 05:58:35.912 327 15633.67 393.00 53016.95 88888.00 2019-11-23 05:58:36.412 327 15633.69 393.03 53016.89 88888.00 2019-11-23 05:58:36.912 327 15633.74 393.03 53016.92 88888.00 2019-11-23 05:58:37.412 327 15633.73 393.03 53016.90 88888.00 2019-11-23 05:58:37.912 327 15633.70 393.02 53016.93 88888.00 2019-11-23 05:58:38.412 327 15633.69 393.01 53016.95 88888.00 2019-11-23 05:58:38.912 327 15633.65 392.99 53016.95 88888.00 2019-11-23 05:58:39.412 327 15633.67 392.98 53016.92 88888.00 2019-11-23 05:58:39.912 327 15633.67 393.01 53016.86 88888.00 2019-11-23 05:58:40.412 327 15633.67 392.99 53016.89 88888.00 2019-11-23 05:58:40.912 327 15633.68 393.02 53016.89 88888.00 2019-11-23 05:58:41.412 327 15633.63 393.02 53016.88 88888.00 2019-11-23 05:58:41.912 327 15633.60 393.03 53016.87 88888.00 2019-11-23 05:58:42.412 327 15633.61 393.01 53016.86 88888.00 2019-11-23 05:58:42.912 327 15633.67 392.97 53016.88 88888.00 2019-11-23 05:58:43.412 327 15633.64 393.01 53016.85 88888.00 2019-11-23 05:58:44.412 327 15633.60 392.97 53016.87 88888.00 2019-11-23 05:58:44.912 327 15633.56 393.00 53016.86 88888.00 2019-11-23 05:58:45.412 327 15633.52 393.00 53016.82 88888.00 2019-11-23 05:58:45.912 327 15633.54 392.99 53016.78 88888.00 2019-11-23 05:58:46.412 327 15633.57 392.98 53016.76 88888.00 2019-11-23 05:58:46.912 327 15633.57 393.01 53016.73 88888.00 2019-11-23 05:58:47.412 327 15633.54 393.02 53016.82 88888.00 2019-11-23 05:58:47.912 327 15633.51 393.03 53016.85 88888.00 2019-11-23 05:58:48.412 327 15633.49 393.03 53016.78 88888.00 2019-11-23 05:58:48.912 327 15633.49 393.02 53016.75 88888.00 2019-11-23 05:58:49.412 327 15633.48 393.05 53016.76 88888.00 2019-11-23 05:58:49.912 327 15633.50 393.09 53016.71 88888.00 2019-11-23 05:58:50.412 327 15633.48 393.06 53016.69 88888.00 2019-11-23 05:58:50.912 327 15633.45 393.03 53016.70 88888.00 2019-11-23 05:58:51.412 327 15633.45 393.02 53016.66 88888.00 2019-11-23 05:58:51.912 327 15633.42 393.06 53016.65 88888.00 2019-11-23 05:58:52.412 327 15633.41 393.05 53016.67 88888.00 2019-11-23 05:58:52.912 327 15633.39 393.07 53016.71 88888.00 2019-11-23 05:58:53.412 327 15633.42 393.11 53016.66 88888.00 2019-11-23 05:58:53.912 327 15633.41 393.11 53016.70 88888.00 2019-11-23 05:58:54.412 327 15633.40 393.10 53016.74 88888.00 2019-11-23 05:58:54.912 327 15633.42 393.09 53016.74 88888.00 2019-11-23 05:58:55.412 327 15633.41 393.08 53016.74 88888.00 2019-11-23 05:58:55.912 327 15633.39 393.09 53016.71 88888.00 2019-11-23 05:58:56.412 327 15633.41 393.11 53016.64 88888.00 2019-11-23 05:58:56.912 327 15633.40 393.12 53016.67 88888.00 2019-11-23 05:58:57.412 327 15633.41 393.14 53016.70 88888.00 2019-11-23 05:58:57.912 327 15633.40 393.09 53016.72 88888.00 2019-11-23 05:58:58.412 327 15633.38 393.10 53016.72 88888.00 2019-11-23 05:58:58.912 327 15633.36 393.14 53016.67 88888.00 2019-11-23 05:58:59.412 327 15633.39 393.11 53016.68 88888.00 2019-11-23 05:58:59.912 327 15633.45 393.10 53016.63 88888.00 2019-11-23 05:59:00.412 327 15633.43 393.15 53016.56 88888.00 2019-11-23 05:59:00.912 327 15633.36 393.20 53016.60 88888.00 2019-11-23 05:59:01.412 327 15633.37 393.20 53016.62 88888.00 2019-11-23 05:59:01.912 327 15633.41 393.21 53016.64 88888.00 2019-11-23 05:59:02.412 327 15633.42 393.23 53016.65 88888.00 2019-11-23 05:59:02.912 327 15633.41 393.24 53016.64 88888.00 2019-11-23 05:59:03.412 327 15633.40 393.20 53016.58 88888.00 2019-11-23 05:59:03.912 327 15633.41 393.21 53016.57 88888.00 2019-11-23 05:59:04.412 327 15633.36 393.23 53016.55 88888.00 2019-11-23 05:59:04.912 327 15633.36 393.19 53016.55 88888.00 2019-11-23 05:59:05.412 327 15633.39 393.21 53016.53 88888.00 2019-11-23 05:59:05.912 327 15633.37 393.24 53016.50 88888.00 2019-11-23 05:59:06.412 327 15633.39 393.26 53016.54 88888.00 2019-11-23 05:59:06.912 327 15633.40 393.29 53016.54 88888.00 2019-11-23 05:59:07.412 327 15633.39 393.27 53016.52 88888.00 2019-11-23 05:59:07.912 327 15633.41 393.27 53016.47 88888.00 2019-11-23 05:59:08.412 327 15633.45 393.29 53016.44 88888.00 2019-11-23 05:59:08.912 327 15633.38 393.28 53016.47 88888.00 2019-11-23 05:59:09.412 327 15633.41 393.27 53016.50 88888.00 2019-11-23 05:59:09.912 327 15633.39 393.26 53016.52 88888.00 2019-11-23 05:59:10.412 327 15633.38 393.20 53016.49 88888.00 2019-11-23 05:59:10.912 327 15633.40 393.07 53016.45 88888.00 2019-11-23 05:59:11.412 327 15633.41 393.12 53016.43 88888.00 2019-11-23 05:59:11.912 327 15633.43 393.23 53016.43 88888.00 2019-11-23 05:59:12.412 327 15633.42 393.29 53016.38 88888.00 2019-11-23 05:59:12.912 327 15633.40 393.36 53016.35 88888.00 2019-11-23 05:59:13.412 327 15633.41 393.38 53016.35 88888.00 2019-11-23 05:59:13.912 327 15633.42 393.38 53016.34 88888.00 2019-11-23 05:59:14.412 327 15633.43 393.34 53016.30 88888.00 2019-11-23 05:59:14.912 327 15633.42 393.33 53016.25 88888.00 2019-11-23 05:59:15.912 327 15633.45 393.36 53016.26 88888.00 2019-11-23 05:59:16.412 327 15633.45 393.36 53016.28 88888.00 2019-11-23 05:59:16.912 327 15633.49 393.40 53016.28 88888.00 2019-11-23 05:59:17.412 327 15633.50 393.37 53016.29 88888.00 2019-11-23 05:59:17.912 327 15633.52 393.37 53016.24 88888.00 2019-11-23 05:59:18.412 327 15633.50 393.38 53016.23 88888.00 2019-11-23 05:59:18.912 327 15633.49 393.34 53016.23 88888.00 2019-11-23 05:59:19.412 327 15633.45 393.33 53016.14 88888.00 2019-11-23 05:59:19.912 327 15633.40 393.33 53016.09 88888.00 2019-11-23 05:59:20.412 327 15633.39 393.31 53016.10 88888.00 2019-11-23 05:59:20.912 327 15633.37 393.31 53016.06 88888.00 2019-11-23 05:59:21.412 327 15633.39 393.32 53016.03 88888.00 2019-11-23 05:59:21.912 327 15633.40 393.35 53016.04 88888.00 2019-11-23 05:59:22.412 327 15633.42 393.35 53016.05 88888.00 2019-11-23 05:59:22.912 327 15633.42 393.31 53016.04 88888.00 2019-11-23 05:59:23.412 327 15633.41 393.31 53016.03 88888.00 2019-11-23 05:59:23.912 327 15633.45 393.31 53016.02 88888.00 2019-11-23 05:59:24.412 327 15633.51 393.34 53016.01 88888.00 2019-11-23 05:59:24.912 327 15633.51 393.37 53016.02 88888.00 2019-11-23 05:59:25.912 327 15633.38 393.34 53015.94 88888.00 2019-11-23 05:59:26.412 327 15633.38 393.35 53015.88 88888.00 2019-11-23 05:59:26.912 327 15633.38 393.37 53015.85 88888.00 2019-11-23 05:59:27.412 327 15633.36 393.38 53015.87 88888.00 2019-11-23 05:59:27.912 327 15633.34 393.33 53015.86 88888.00 2019-11-23 05:59:28.412 327 15633.38 393.31 53015.90 88888.00 2019-11-23 05:59:28.912 327 15633.36 393.31 53015.87 88888.00 2019-11-23 05:59:29.412 327 15633.30 393.32 53015.85 88888.00 2019-11-23 05:59:29.912 327 15633.30 393.28 53015.82 88888.00 2019-11-23 05:59:30.412 327 15633.37 393.28 53015.89 88888.00 2019-11-23 05:59:30.912 327 15633.37 393.32 53015.92 88888.00 2019-11-23 05:59:31.412 327 15633.36 393.35 53015.90 88888.00 2019-11-23 05:59:31.912 327 15633.32 393.34 53015.90 88888.00 2019-11-23 05:59:32.412 327 15633.31 393.36 53015.83 88888.00 2019-11-23 05:59:32.912 327 15633.29 393.36 53015.77 88888.00 2019-11-23 05:59:33.912 327 15633.36 393.33 53015.80 88888.00 2019-11-23 05:59:34.412 327 15633.34 393.32 53015.76 88888.00 2019-11-23 05:59:34.912 327 15633.36 393.35 53015.75 88888.00 2019-11-23 05:59:35.412 327 15633.34 393.36 53015.69 88888.00 2019-11-23 05:59:35.912 327 15633.31 393.36 53015.68 88888.00 2019-11-23 05:59:36.412 327 15633.29 393.35 53015.70 88888.00 2019-11-23 05:59:36.912 327 15633.30 393.36 53015.66 88888.00 2019-11-23 05:59:37.412 327 15633.25 393.36 53015.66 88888.00 2019-11-23 05:59:37.912 327 15633.28 393.36 53015.71 88888.00 2019-11-23 05:59:38.412 327 15633.29 393.34 53015.68 88888.00 2019-11-23 05:59:38.912 327 15633.29 393.34 53015.67 88888.00 2019-11-23 05:59:39.412 327 15633.27 393.34 53015.59 88888.00 2019-11-23 05:59:39.912 327 15633.19 393.28 53015.57 88888.00 2019-11-23 05:59:40.412 327 15633.19 393.32 53015.62 88888.00 2019-11-23 05:59:40.912 327 15633.22 393.35 53015.59 88888.00 2019-11-23 05:59:41.412 327 15633.21 393.36 53015.57 88888.00 2019-11-23 05:59:41.912 327 15633.15 393.34 53015.57 88888.00 2019-11-23 05:59:42.412 327 15633.13 393.34 53015.52 88888.00 2019-11-23 05:59:42.912 327 15633.13 393.36 53015.44 88888.00 2019-11-23 05:59:43.412 327 15633.09 393.36 53015.44 88888.00 2019-11-23 05:59:43.912 327 15633.10 393.33 53015.39 88888.00 2019-11-23 05:59:44.412 327 15633.13 393.36 53015.34 88888.00 2019-11-23 05:59:44.912 327 15633.12 393.38 53015.39 88888.00 2019-11-23 05:59:45.412 327 15633.11 393.38 53015.44 88888.00 2019-11-23 05:59:45.912 327 15633.14 393.37 53015.43 88888.00 2019-11-23 05:59:46.412 327 15633.12 393.38 53015.42 88888.00 2019-11-23 05:59:47.412 327 15633.10 393.38 53015.34 88888.00 2019-11-23 05:59:47.912 327 15633.10 393.40 53015.32 88888.00 2019-11-23 05:59:48.412 327 15633.09 393.38 53015.29 88888.00 2019-11-23 05:59:48.912 327 15633.06 393.38 53015.29 88888.00 2019-11-23 05:59:49.412 327 15633.03 393.42 53015.29 88888.00 2019-11-23 05:59:49.912 327 15633.01 393.43 53015.28 88888.00 2019-11-23 05:59:50.412 327 15632.96 393.44 53015.27 88888.00 2019-11-23 05:59:50.912 327 15632.96 393.38 53015.23 88888.00 2019-11-23 05:59:51.412 327 15632.99 393.38 53015.17 88888.00 2019-11-23 05:59:51.912 327 15632.96 393.40 53015.17 88888.00 2019-11-23 05:59:52.412 327 15632.95 393.35 53015.21 88888.00 2019-11-23 05:59:52.912 327 15632.92 393.34 53015.17 88888.00 2019-11-23 05:59:53.412 327 15632.95 393.35 53015.14 88888.00 2019-11-23 05:59:53.912 327 15632.96 393.32 53015.15 88888.00 2019-11-23 05:59:54.412 327 15632.94 393.31 53015.11 88888.00 2019-11-23 05:59:54.912 327 15632.96 393.29 53015.07 88888.00 2019-11-23 05:59:55.412 327 15632.95 393.27 53015.03 88888.00 2019-11-23 05:59:55.912 327 15632.92 393.28 53015.01 88888.00 2019-11-23 05:59:56.412 327 15632.92 393.25 53014.95 88888.00 2019-11-23 05:59:57.412 327 15632.87 393.24 53015.01 88888.00 2019-11-23 05:59:57.912 327 15632.91 393.27 53014.95 88888.00 2019-11-23 05:59:58.412 327 15632.87 393.21 53014.93 88888.00 2019-11-23 05:59:58.912 327 15632.86 393.21 53014.91 88888.00 2019-11-23 05:59:59.412 327 15632.88 393.24 53014.92 88888.00 2019-11-23 05:59:59.912 327 15632.85 393.25 53014.93 88888.00 2019-11-23 06:00:00.412 327 15632.83 393.26 53014.93 88888.00 2019-11-23 06:00:00.912 327 15632.77 393.20 53014.87 88888.00 2019-11-23 06:00:01.412 327 15632.77 393.21 53014.81 88888.00 2019-11-23 06:00:01.912 327 15632.75 393.20 53014.80 88888.00 2019-11-23 06:00:02.412 327 15632.75 393.14 53014.76 88888.00 2019-11-23 06:00:02.912 327 15632.73 393.11 53014.76 88888.00 2019-11-23 06:00:03.412 327 15632.75 393.12 53014.76 88888.00 2019-11-23 06:00:03.912 327 15632.77 393.11 53014.73 88888.00 2019-11-23 06:00:04.412 327 15632.75 393.12 53014.70 88888.00 2019-11-23 06:00:04.912 327 15632.69 393.10 53014.66 88888.00 2019-11-23 06:00:05.412 327 15632.70 393.10 53014.67 88888.00 2019-11-23 06:00:05.912 327 15632.72 393.10 53014.62 88888.00 2019-11-23 06:00:06.412 327 15632.70 393.11 53014.60 88888.00 2019-11-23 06:00:06.912 327 15632.73 393.09 53014.61 88888.00 2019-11-23 06:00:07.412 327 15632.70 393.02 53014.62 88888.00 2019-11-23 06:00:07.912 327 15632.67 392.88 53014.63 88888.00 2019-11-23 06:00:08.412 327 15632.67 392.85 53014.58 88888.00 2019-11-23 06:00:08.912 327 15632.68 392.84 53014.53 88888.00 2019-11-23 06:00:09.412 327 15632.66 392.85 53014.49 88888.00 2019-11-23 06:00:09.912 327 15632.66 392.86 53014.48 88888.00 2019-11-23 06:00:10.412 327 15632.67 392.85 53014.48 88888.00 2019-11-23 06:00:10.912 327 15632.67 392.86 53014.44 88888.00 2019-11-23 06:00:11.412 327 15632.59 392.98 53014.43 88888.00 2019-11-23 06:00:11.912 327 15632.59 393.03 53014.41 88888.00 2019-11-23 06:00:12.412 327 15632.57 393.05 53014.38 88888.00 2019-11-23 06:00:12.912 327 15632.58 393.05 53014.39 88888.00 2019-11-23 06:00:13.412 327 15632.51 393.06 53014.36 88888.00 2019-11-23 06:00:13.912 327 15632.48 393.06 53014.42 88888.00 2019-11-23 06:00:14.412 327 15632.50 393.02 53014.38 88888.00 2019-11-23 06:00:14.912 327 15632.55 392.98 53014.34 88888.00 2019-11-23 06:00:15.412 327 15632.52 392.93 53014.33 88888.00 2019-11-23 06:00:15.912 327 15632.45 392.92 53014.31 88888.00 2019-11-23 06:00:16.412 327 15632.43 392.93 53014.31 88888.00 2019-11-23 06:00:16.912 327 15632.45 392.92 53014.27 88888.00 2019-11-23 06:00:17.412 327 15632.42 392.93 53014.26 88888.00 2019-11-23 06:00:17.912 327 15632.43 392.94 53014.25 88888.00 2019-11-23 06:00:18.412 327 15632.41 392.93 53014.16 88888.00 2019-11-23 06:00:18.912 327 15632.34 392.92 53014.13 88888.00 2019-11-23 06:00:19.412 327 15632.32 392.83 53014.10 88888.00 2019-11-23 06:00:19.912 327 15632.32 392.76 53014.07 88888.00 2019-11-23 06:00:20.412 327 15632.30 392.76 53014.02 88888.00 2019-11-23 06:00:20.912 327 15632.25 392.77 53014.07 88888.00 2019-11-23 06:00:21.412 327 15632.27 392.81 53014.09 88888.00 2019-11-23 06:00:21.912 327 15632.29 392.82 53014.07 88888.00 2019-11-23 06:00:22.412 327 15632.27 392.83 53014.02 88888.00 2019-11-23 06:00:22.912 327 15632.25 392.80 53013.96 88888.00 2019-11-23 06:00:23.412 327 15632.27 392.80 53013.98 88888.00 2019-11-23 06:00:23.912 327 15632.31 392.79 53013.93 88888.00 2019-11-23 06:00:24.412 327 15632.29 392.79 53013.94 88888.00 2019-11-23 06:00:24.912 327 15632.27 392.82 53013.96 88888.00 2019-11-23 06:00:25.412 327 15632.23 392.86 53013.95 88888.00 2019-11-23 06:00:25.912 327 15632.24 392.97 53013.96 88888.00 2019-11-23 06:00:26.412 327 15632.22 393.05 53013.96 88888.00 2019-11-23 06:00:26.912 327 15632.21 393.06 53013.95 88888.00 2019-11-23 06:00:27.412 327 15632.21 393.06 53013.92 88888.00 2019-11-23 06:00:27.912 327 15632.23 393.03 53013.86 88888.00 2019-11-23 06:00:28.912 327 15632.20 393.05 53013.87 88888.00 2019-11-23 06:00:29.412 327 15632.16 393.06 53013.85 88888.00 2019-11-23 06:00:29.912 327 15632.15 393.05 53013.81 88888.00 2019-11-23 06:00:30.412 327 15632.11 393.08 53013.82 88888.00 2019-11-23 06:00:30.912 327 15632.10 393.15 53013.87 88888.00 2019-11-23 06:00:31.412 327 15632.10 393.18 53013.83 88888.00 2019-11-23 06:00:31.912 327 15632.10 393.17 53013.85 88888.00 2019-11-23 06:00:32.412 327 15632.12 393.12 53013.88 88888.00 2019-11-23 06:00:32.912 327 15632.15 393.08 53013.84 88888.00 2019-11-23 06:00:33.412 327 15632.13 393.07 53013.81 88888.00 2019-11-23 06:00:33.912 327 15632.07 393.11 53013.81 88888.00 2019-11-23 06:00:34.412 327 15632.04 393.15 53013.76 88888.00 2019-11-23 06:00:34.912 327 15632.06 393.16 53013.69 88888.00 2019-11-23 06:00:35.412 327 15632.07 393.18 53013.72 88888.00 2019-11-23 06:00:35.912 327 15632.06 393.20 53013.70 88888.00 2019-11-23 06:00:36.412 327 15632.03 393.14 53013.72 88888.00 2019-11-23 06:00:36.912 327 15631.98 393.12 53013.71 88888.00 2019-11-23 06:00:37.412 327 15631.98 393.14 53013.65 88888.00 2019-11-23 06:00:37.912 327 15632.01 393.14 53013.63 88888.00 2019-11-23 06:00:38.412 327 15632.02 393.14 53013.59 88888.00 2019-11-23 06:00:38.912 327 15632.02 393.12 53013.58 88888.00 2019-11-23 06:00:39.412 327 15632.03 393.12 53013.61 88888.00 2019-11-23 06:00:39.912 327 15632.03 393.11 53013.63 88888.00 2019-11-23 06:00:40.412 327 15631.94 393.14 53013.55 88888.00 2019-11-23 06:00:40.912 327 15631.92 393.16 53013.54 88888.00 2019-11-23 06:00:41.412 327 15631.94 393.19 53013.52 88888.00 2019-11-23 06:00:41.912 327 15631.86 393.21 53013.48 88888.00 2019-11-23 06:00:42.412 327 15631.80 393.19 53013.52 88888.00 2019-11-23 06:00:42.912 327 15631.80 393.17 53013.53 88888.00 2019-11-23 06:00:43.412 327 15631.80 393.17 53013.54 88888.00 2019-11-23 06:00:43.912 327 15631.84 393.17 53013.52 88888.00 2019-11-23 06:00:44.412 327 15631.84 393.17 53013.48 88888.00 2019-11-23 06:00:44.912 327 15631.80 393.17 53013.46 88888.00 2019-11-23 06:00:45.412 327 15631.78 393.17 53013.44 88888.00 2019-11-23 06:00:45.912 327 15631.74 393.19 53013.40 88888.00 2019-11-23 06:00:46.912 327 15631.75 393.16 53013.28 88888.00 2019-11-23 06:00:47.412 327 15631.75 393.14 53013.27 88888.00 2019-11-23 06:00:47.912 327 15631.76 393.14 53013.27 88888.00 2019-11-23 06:00:48.412 327 15631.75 393.14 53013.27 88888.00 2019-11-23 06:00:48.912 327 15631.76 393.12 53013.23 88888.00 2019-11-23 06:00:49.412 327 15631.76 393.12 53013.21 88888.00 2019-11-23 06:00:49.912 327 15631.73 393.14 53013.24 88888.00 2019-11-23 06:00:50.412 327 15631.70 393.15 53013.24 88888.00 2019-11-23 06:00:50.912 327 15631.65 393.15 53013.22 88888.00 2019-11-23 06:00:51.412 327 15631.61 393.16 53013.19 88888.00 2019-11-23 06:00:51.912 327 15631.61 393.21 53013.17 88888.00 2019-11-23 06:00:52.412 327 15631.65 393.20 53013.09 88888.00 2019-11-23 06:00:52.912 327 15631.64 393.17 53013.08 88888.00 2019-11-23 06:00:53.412 327 15631.60 393.16 53013.12 88888.00 2019-11-23 06:00:53.912 327 15631.61 393.16 53013.12 88888.00 2019-11-23 06:00:54.412 327 15631.58 393.19 53013.09 88888.00 2019-11-23 06:00:54.912 327 15631.57 393.20 53013.06 88888.00 2019-11-23 06:00:55.412 327 15631.55 393.19 53013.09 88888.00 2019-11-23 06:00:55.912 327 15631.55 393.16 53013.04 88888.00 2019-11-23 06:00:56.412 327 15631.49 393.16 53013.02 88888.00 2019-11-23 06:00:56.912 327 15631.47 393.16 53012.99 88888.00 2019-11-23 06:00:57.412 327 15631.48 393.19 53013.00 88888.00 2019-11-23 06:00:57.912 327 15631.46 393.19 53013.04 88888.00 2019-11-23 06:00:58.412 327 15631.46 393.20 53013.05 88888.00 2019-11-23 06:00:58.912 327 15631.40 393.24 53013.02 88888.00 2019-11-23 06:00:59.412 327 15631.40 393.27 53012.98 88888.00 2019-11-23 06:01:00.412 327 15631.35 393.24 53012.92 88888.00 2019-11-23 06:01:00.912 327 15631.38 393.24 53012.91 88888.00 2019-11-23 06:01:01.412 327 15631.31 393.26 53012.90 88888.00 2019-11-23 06:01:01.912 327 15631.24 393.25 53012.88 88888.00 2019-11-23 06:01:02.412 327 15631.28 393.31 53012.89 88888.00 2019-11-23 06:01:02.912 327 15631.22 393.32 53012.82 88888.00 2019-11-23 06:01:03.412 327 15631.28 393.31 53012.79 88888.00 2019-11-23 06:01:03.912 327 15631.30 393.31 53012.83 88888.00 2019-11-23 06:01:04.412 327 15631.21 393.29 53012.85 88888.00 2019-11-23 06:01:04.912 327 15631.16 393.31 53012.83 88888.00 2019-11-23 06:01:05.412 327 15631.20 393.31 53012.75 88888.00 2019-11-23 06:01:05.912 327 15631.17 393.32 53012.73 88888.00 2019-11-23 06:01:06.412 327 15631.15 393.35 53012.75 88888.00 2019-11-23 06:01:06.912 327 15631.08 393.36 53012.71 88888.00 2019-11-23 06:01:07.412 327 15631.05 393.36 53012.70 88888.00 2019-11-23 06:01:07.912 327 15631.04 393.35 53012.70 88888.00 2019-11-23 06:01:08.412 327 15631.03 393.35 53012.67 88888.00 2019-11-23 06:01:08.912 327 15631.05 393.33 53012.62 88888.00 2019-11-23 06:01:09.412 327 15631.05 393.32 53012.57 88888.00 2019-11-23 06:01:09.912 327 15631.06 393.33 53012.54 88888.00 2019-11-23 06:01:10.412 327 15631.11 393.40 53012.54 88888.00 2019-11-23 06:01:10.912 327 15631.07 393.40 53012.55 88888.00 2019-11-23 06:01:11.412 327 15631.06 393.40 53012.57 88888.00 2019-11-23 06:01:11.912 327 15631.04 393.36 53012.60 88888.00 2019-11-23 06:01:12.412 327 15630.95 393.33 53012.59 88888.00 2019-11-23 06:01:12.912 327 15630.90 393.35 53012.52 88888.00 2019-11-23 06:01:13.412 327 15630.94 393.42 53012.47 88888.00 2019-11-23 06:01:13.912 327 15630.95 393.45 53012.45 88888.00 2019-11-23 06:01:14.412 327 15630.97 393.48 53012.47 88888.00 2019-11-23 06:01:14.912 327 15630.92 393.45 53012.50 88888.00 2019-11-23 06:01:15.412 327 15630.89 393.45 53012.46 88888.00 2019-11-23 06:01:15.912 327 15630.88 393.46 53012.51 88888.00 2019-11-23 06:01:16.412 327 15630.90 393.43 53012.49 88888.00 2019-11-23 06:01:16.912 327 15630.88 393.42 53012.42 88888.00 2019-11-23 06:01:17.412 327 15630.86 393.43 53012.39 88888.00 2019-11-23 06:01:17.912 327 15630.89 393.48 53012.43 88888.00 2019-11-23 06:01:18.412 327 15630.94 393.49 53012.46 88888.00 2019-11-23 06:01:18.912 327 15630.86 393.44 53012.48 88888.00 2019-11-23 06:01:19.412 327 15630.82 393.46 53012.45 88888.00 2019-11-23 06:01:19.912 327 15630.80 393.48 53012.40 88888.00 2019-11-23 06:01:20.412 327 15630.77 393.46 53012.31 88888.00 2019-11-23 06:01:20.912 327 15630.80 393.44 53012.27 88888.00 2019-11-23 06:01:21.412 327 15630.78 393.45 53012.29 88888.00 2019-11-23 06:01:21.912 327 15630.77 393.49 53012.28 88888.00 2019-11-23 06:01:22.412 327 15630.74 393.51 53012.28 88888.00 2019-11-23 06:01:22.912 327 15630.70 393.50 53012.24 88888.00 2019-11-23 06:01:23.412 327 15630.73 393.52 53012.17 88888.00 2019-11-23 06:01:23.912 327 15630.68 393.51 53012.14 88888.00 2019-11-23 06:01:24.412 327 15630.62 393.59 53012.16 88888.00 2019-11-23 06:01:24.912 327 15630.59 393.60 53012.12 88888.00 2019-11-23 06:01:25.412 327 15630.59 393.62 53012.11 88888.00 2019-11-23 06:01:25.912 327 15630.58 393.62 53012.16 88888.00 2019-11-23 06:01:26.412 327 15630.52 393.61 53012.19 88888.00 2019-11-23 06:01:26.912 327 15630.49 393.55 53012.19 88888.00 2019-11-23 06:01:27.412 327 15630.47 393.57 53012.20 88888.00 2019-11-23 06:01:27.912 327 15630.47 393.62 53012.13 88888.00 2019-11-23 06:01:28.412 327 15630.44 393.59 53012.06 88888.00 2019-11-23 06:01:28.912 327 15630.39 393.58 53012.06 88888.00 2019-11-23 06:01:29.412 327 15630.33 393.59 53012.04 88888.00 2019-11-23 06:01:29.912 327 15630.26 393.62 53012.05 88888.00 2019-11-23 06:01:30.412 327 15630.29 393.60 53012.05 88888.00 2019-11-23 06:01:30.912 327 15630.32 393.64 53012.00 88888.00 2019-11-23 06:01:31.412 327 15630.30 393.66 53011.99 88888.00 2019-11-23 06:01:31.912 327 15630.26 393.60 53011.99 88888.00 2019-11-23 06:01:32.412 327 15630.24 393.62 53012.00 88888.00 2019-11-23 06:01:32.912 327 15630.22 393.66 53012.01 88888.00 2019-11-23 06:01:33.412 327 15630.19 393.67 53012.00 88888.00 2019-11-23 06:01:33.912 327 15630.12 393.67 53011.94 88888.00 2019-11-23 06:01:34.412 327 15630.08 393.64 53011.92 88888.00 2019-11-23 06:01:34.912 327 15630.05 393.62 53011.93 88888.00 2019-11-23 06:01:35.412 327 15630.06 393.63 53011.91 88888.00 2019-11-23 06:01:35.912 327 15630.04 393.68 53011.86 88888.00 2019-11-23 06:01:36.412 327 15630.02 393.68 53011.82 88888.00 2019-11-23 06:01:36.912 327 15629.99 393.69 53011.79 88888.00 2019-11-23 06:01:37.412 327 15630.02 393.68 53011.76 88888.00 2019-11-23 06:01:37.912 327 15629.99 393.67 53011.79 88888.00 2019-11-23 06:01:38.412 327 15629.96 393.68 53011.80 88888.00 2019-11-23 06:01:38.912 327 15629.96 393.69 53011.76 88888.00 2019-11-23 06:01:39.412 327 15629.95 393.71 53011.68 88888.00 2019-11-23 06:01:39.912 327 15629.94 393.69 53011.67 88888.00 2019-11-23 06:01:40.412 327 15629.90 393.69 53011.69 88888.00 2019-11-23 06:01:40.912 327 15629.92 393.67 53011.67 88888.00 2019-11-23 06:01:41.912 327 15629.90 393.66 53011.67 88888.00 2019-11-23 06:01:42.412 327 15629.89 393.67 53011.61 88888.00 2019-11-23 06:01:42.912 327 15629.86 393.68 53011.60 88888.00 2019-11-23 06:01:43.412 327 15629.83 393.70 53011.58 88888.00 2019-11-23 06:01:43.912 327 15629.83 393.71 53011.60 88888.00 2019-11-23 06:01:44.412 327 15629.83 393.69 53011.58 88888.00 2019-11-23 06:01:44.912 327 15629.80 393.70 53011.62 88888.00 2019-11-23 06:01:45.412 327 15629.78 393.71 53011.64 88888.00 2019-11-23 06:01:45.912 327 15629.74 393.72 53011.64 88888.00 2019-11-23 06:01:46.412 327 15629.70 393.76 53011.69 88888.00 2019-11-23 06:01:46.912 327 15629.71 393.77 53011.67 88888.00 2019-11-23 06:01:47.412 327 15629.75 393.79 53011.76 88888.00 2019-11-23 06:01:47.912 327 15629.72 393.78 53011.83 88888.00 2019-11-23 06:01:48.412 327 15629.70 393.79 53011.78 88888.00 2019-11-23 06:01:48.912 327 15629.67 393.80 53011.76 88888.00 2019-11-23 06:01:49.412 327 15629.68 393.80 53011.72 88888.00 2019-11-23 06:01:49.912 327 15629.70 393.83 53011.67 88888.00 2019-11-23 06:01:50.412 327 15629.70 393.86 53011.66 88888.00 2019-11-23 06:01:50.912 327 15629.66 393.90 53011.66 88888.00 2019-11-23 06:01:51.412 327 15629.65 393.95 53011.61 88888.00 2019-11-23 06:01:51.912 327 15629.65 393.98 53011.66 88888.00 2019-11-23 06:01:52.412 327 15629.67 393.98 53011.67 88888.00 2019-11-23 06:01:52.912 327 15629.65 394.02 53011.67 88888.00 2019-11-23 06:01:53.412 327 15629.67 394.04 53011.63 88888.00 2019-11-23 06:01:53.912 327 15629.68 394.09 53011.60 88888.00 2019-11-23 06:01:54.412 327 15629.67 394.09 53011.66 88888.00 2019-11-23 06:01:54.912 327 15629.67 394.05 53011.69 88888.00 2019-11-23 06:01:55.412 327 15629.61 394.05 53011.68 88888.00 2019-11-23 06:01:55.912 327 15629.60 394.12 53011.64 88888.00 2019-11-23 06:01:56.412 327 15629.59 394.15 53011.66 88888.00 2019-11-23 06:01:56.913 327 15629.58 394.16 53011.64 88888.00 2019-11-23 06:01:57.413 327 15629.57 394.19 53011.59 88888.00 2019-11-23 06:01:57.913 327 15629.53 394.20 53011.58 88888.00 2019-11-23 06:01:58.413 327 15629.57 394.21 53011.56 88888.00 2019-11-23 06:01:58.913 327 15629.56 394.21 53011.59 88888.00 2019-11-23 06:01:59.413 327 15629.56 394.21 53011.62 88888.00 2019-11-23 06:01:59.913 327 15629.59 394.21 53011.63 88888.00 2019-11-23 06:02:00.413 327 15629.57 394.22 53011.62 88888.00 2019-11-23 06:02:00.913 327 15629.53 394.24 53011.58 88888.00 2019-11-23 06:02:01.913 327 15629.54 394.27 53011.60 88888.00 2019-11-23 06:02:02.413 327 15629.53 394.26 53011.61 88888.00 2019-11-23 06:02:02.913 327 15629.56 394.30 53011.61 88888.00 2019-11-23 06:02:03.413 327 15629.51 394.31 53011.56 88888.00 2019-11-23 06:02:03.913 327 15629.50 394.31 53011.51 88888.00 2019-11-23 06:02:04.413 327 15629.50 394.36 53011.43 88888.00 2019-11-23 06:02:04.913 327 15629.53 394.39 53011.44 88888.00 2019-11-23 06:02:05.413 327 15629.57 394.40 53011.46 88888.00 2019-11-23 06:02:05.913 327 15629.52 394.38 53011.44 88888.00 2019-11-23 06:02:06.413 327 15629.47 394.33 53011.39 88888.00 2019-11-23 06:02:06.913 327 15629.47 394.30 53011.37 88888.00 2019-11-23 06:02:07.413 327 15629.44 394.30 53011.39 88888.00 2019-11-23 06:02:07.913 327 15629.47 394.32 53011.34 88888.00 2019-11-23 06:02:08.413 327 15629.48 394.36 53011.38 88888.00 2019-11-23 06:02:08.913 327 15629.44 394.36 53011.37 88888.00 2019-11-23 06:02:09.913 327 15629.44 394.37 53011.38 88888.00 2019-11-23 06:02:10.413 327 15629.48 394.39 53011.37 88888.00 2019-11-23 06:02:10.913 327 15629.48 394.41 53011.36 88888.00 2019-11-23 06:02:11.413 327 15629.48 394.44 53011.34 88888.00 2019-11-23 06:02:11.913 327 15629.45 394.39 53011.31 88888.00 2019-11-23 06:02:12.413 327 15629.47 394.41 53011.31 88888.00 2019-11-23 06:02:12.913 327 15629.50 394.41 53011.29 88888.00 2019-11-23 06:02:13.413 327 15629.48 394.39 53011.29 88888.00 2019-11-23 06:02:13.913 327 15629.45 394.40 53011.32 88888.00 2019-11-23 06:02:14.413 327 15629.45 394.42 53011.25 88888.00 2019-11-23 06:02:14.913 327 15629.45 394.45 53011.20 88888.00 2019-11-23 06:02:15.413 327 15629.43 394.50 53011.22 88888.00 2019-11-23 06:02:15.913 327 15629.41 394.47 53011.23 88888.00 2019-11-23 06:02:16.413 327 15629.43 394.48 53011.26 88888.00 2019-11-23 06:02:16.913 327 15629.41 394.48 53011.28 88888.00 2019-11-23 06:02:17.413 327 15629.40 394.45 53011.29 88888.00 2019-11-23 06:02:17.913 327 15629.42 394.49 53011.28 88888.00 2019-11-23 06:02:18.413 327 15629.38 394.53 53011.26 88888.00 2019-11-23 06:02:18.913 327 15629.38 394.55 53011.25 88888.00 2019-11-23 06:02:19.413 327 15629.30 394.55 53011.26 88888.00 2019-11-23 06:02:19.913 327 15629.26 394.58 53011.24 88888.00 2019-11-23 06:02:20.413 327 15629.27 394.58 53011.21 88888.00 2019-11-23 06:02:20.913 327 15629.26 394.61 53011.22 88888.00 2019-11-23 06:02:21.413 327 15629.30 394.65 53011.27 88888.00 2019-11-23 06:02:21.913 327 15629.34 394.66 53011.26 88888.00 2019-11-23 06:02:22.413 327 15629.27 394.69 53011.25 88888.00 2019-11-23 06:02:23.413 327 15629.25 394.66 53011.24 88888.00 2019-11-23 06:02:23.913 327 15629.30 394.67 53011.29 88888.00 2019-11-23 06:02:24.413 327 15629.26 394.67 53011.28 88888.00 2019-11-23 06:02:24.913 327 15629.22 394.71 53011.27 88888.00 2019-11-23 06:02:25.413 327 15629.16 394.73 53011.24 88888.00 2019-11-23 06:02:25.913 327 15629.13 394.74 53011.20 88888.00 2019-11-23 06:02:26.413 327 15629.14 394.71 53011.19 88888.00 2019-11-23 06:02:26.913 327 15629.12 394.65 53011.18 88888.00 2019-11-23 06:02:27.413 327 15629.11 394.66 53011.17 88888.00 2019-11-23 06:02:27.913 327 15629.04 394.70 53011.16 88888.00 2019-11-23 06:02:28.413 327 15629.06 394.73 53011.19 88888.00 2019-11-23 06:02:28.913 327 15629.09 394.75 53011.21 88888.00 2019-11-23 06:02:29.413 327 15629.05 394.73 53011.19 88888.00 2019-11-23 06:02:29.913 327 15629.00 394.74 53011.18 88888.00 2019-11-23 06:02:30.413 327 15629.02 394.76 53011.20 88888.00 2019-11-23 06:02:30.913 327 15628.97 394.82 53011.19 88888.00 2019-11-23 06:02:31.413 327 15628.97 394.84 53011.20 88888.00 2019-11-23 06:02:31.913 327 15628.94 394.88 53011.19 88888.00 2019-11-23 06:02:32.413 327 15628.96 394.88 53011.16 88888.00 2019-11-23 06:02:32.913 327 15628.95 394.89 53011.12 88888.00 2019-11-23 06:02:33.413 327 15628.95 394.91 53011.10 88888.00 2019-11-23 06:02:33.913 327 15628.90 394.90 53011.12 88888.00 2019-11-23 06:02:34.413 327 15628.88 394.92 53011.11 88888.00 2019-11-23 06:02:34.913 327 15628.89 394.93 53011.08 88888.00 2019-11-23 06:02:35.413 327 15628.87 394.95 53011.08 88888.00 2019-11-23 06:02:35.913 327 15628.87 394.96 53011.07 88888.00 2019-11-23 06:02:36.413 327 15628.84 394.95 53011.05 88888.00 2019-11-23 06:02:36.913 327 15628.84 394.96 53011.03 88888.00 2019-11-23 06:02:37.413 327 15628.86 395.00 53011.06 88888.00 2019-11-23 06:02:37.913 327 15628.84 395.01 53011.11 88888.00 2019-11-23 06:02:38.413 327 15628.86 395.01 53011.08 88888.00 2019-11-23 06:02:38.913 327 15628.84 395.07 53011.08 88888.00 2019-11-23 06:02:39.413 327 15628.85 395.05 53011.07 88888.00 2019-11-23 06:02:39.913 327 15628.78 395.08 53011.02 88888.00 2019-11-23 06:02:40.413 327 15628.73 395.07 53011.02 88888.00 2019-11-23 06:02:40.913 327 15628.73 395.06 53011.00 88888.00 2019-11-23 06:02:41.413 327 15628.75 395.04 53011.02 88888.00 2019-11-23 06:02:41.913 327 15628.72 395.05 53011.03 88888.00 2019-11-23 06:02:42.413 327 15628.67 395.08 53011.01 88888.00 2019-11-23 06:02:42.913 327 15628.66 395.02 53010.98 88888.00 2019-11-23 06:02:43.413 327 15628.66 395.02 53010.91 88888.00 2019-11-23 06:02:43.913 327 15628.60 395.05 53010.91 88888.00 2019-11-23 06:02:44.413 327 15628.59 395.08 53010.95 88888.00 2019-11-23 06:02:44.913 327 15628.60 395.10 53010.99 88888.00 2019-11-23 06:02:45.413 327 15628.60 395.09 53011.04 88888.00 2019-11-23 06:02:45.913 327 15628.59 395.13 53011.02 88888.00 2019-11-23 06:02:46.413 327 15628.59 395.23 53010.95 88888.00 2019-11-23 06:02:46.913 327 15628.57 395.22 53010.93 88888.00 2019-11-23 06:02:47.413 327 15628.57 395.11 53010.95 88888.00 2019-11-23 06:02:47.913 327 15628.60 395.07 53010.96 88888.00 2019-11-23 06:02:48.413 327 15628.52 395.07 53010.93 88888.00 2019-11-23 06:02:48.913 327 15628.47 395.06 53010.88 88888.00 2019-11-23 06:02:49.413 327 15628.43 395.10 53010.89 88888.00 2019-11-23 06:02:49.913 327 15628.44 395.15 53010.90 88888.00 2019-11-23 06:02:50.413 327 15628.44 395.09 53010.88 88888.00 2019-11-23 06:02:50.913 327 15628.42 395.08 53010.86 88888.00 2019-11-23 06:02:51.413 327 15628.48 395.10 53010.81 88888.00 2019-11-23 06:02:51.913 327 15628.49 395.16 53010.83 88888.00 2019-11-23 06:02:52.413 327 15628.50 395.17 53010.85 88888.00 2019-11-23 06:02:52.913 327 15628.48 395.16 53010.82 88888.00 2019-11-23 06:02:53.413 327 15628.47 395.16 53010.81 88888.00 2019-11-23 06:02:53.913 327 15628.44 395.21 53010.81 88888.00 2019-11-23 06:02:54.413 327 15628.36 395.19 53010.82 88888.00 2019-11-23 06:02:54.913 327 15628.33 395.21 53010.83 88888.00 2019-11-23 06:02:55.413 327 15628.31 395.23 53010.83 88888.00 2019-11-23 06:02:55.913 327 15628.29 395.27 53010.79 88888.00 2019-11-23 06:02:56.413 327 15628.26 395.27 53010.81 88888.00 2019-11-23 06:02:56.913 327 15628.26 395.27 53010.82 88888.00 2019-11-23 06:02:57.413 327 15628.22 395.33 53010.80 88888.00 2019-11-23 06:02:57.913 327 15628.21 395.34 53010.78 88888.00 2019-11-23 06:02:58.413 327 15628.17 395.28 53010.77 88888.00 2019-11-23 06:02:58.913 327 15628.18 395.27 53010.76 88888.00 2019-11-23 06:02:59.413 327 15628.21 395.32 53010.73 88888.00 2019-11-23 06:02:59.913 327 15628.15 395.33 53010.75 88888.00 2019-11-23 06:03:00.413 327 15628.15 395.36 53010.78 88888.00 2019-11-23 06:03:00.913 327 15628.17 395.39 53010.78 88888.00 2019-11-23 06:03:01.413 327 15628.14 395.40 53010.72 88888.00 2019-11-23 06:03:01.913 327 15628.16 395.40 53010.73 88888.00 2019-11-23 06:03:02.413 327 15628.15 395.42 53010.69 88888.00 2019-11-23 06:03:02.913 327 15628.11 395.40 53010.61 88888.00 2019-11-23 06:03:03.413 327 15628.06 395.41 53010.59 88888.00 2019-11-23 06:03:03.913 327 15628.04 395.43 53010.61 88888.00 2019-11-23 06:03:04.413 327 15628.03 395.45 53010.61 88888.00 2019-11-23 06:03:04.913 327 15628.05 395.50 53010.57 88888.00 2019-11-23 06:03:05.413 327 15628.03 395.51 53010.50 88888.00 2019-11-23 06:03:05.913 327 15628.00 395.45 53010.49 88888.00 2019-11-23 06:03:06.413 327 15628.00 395.44 53010.53 88888.00 2019-11-23 06:03:06.913 327 15628.00 395.48 53010.58 88888.00 2019-11-23 06:03:07.413 327 15627.97 395.53 53010.59 88888.00 2019-11-23 06:03:07.913 327 15627.98 395.56 53010.60 88888.00 2019-11-23 06:03:08.413 327 15627.97 395.56 53010.57 88888.00 2019-11-23 06:03:08.913 327 15627.99 395.57 53010.56 88888.00 2019-11-23 06:03:09.413 327 15627.99 395.58 53010.50 88888.00 2019-11-23 06:03:09.913 327 15627.99 395.60 53010.47 88888.00 2019-11-23 06:03:10.413 327 15627.98 395.66 53010.43 88888.00 2019-11-23 06:03:10.913 327 15627.96 395.66 53010.41 88888.00 2019-11-23 06:03:11.413 327 15627.96 395.62 53010.43 88888.00 2019-11-23 06:03:11.913 327 15627.94 395.63 53010.43 88888.00 2019-11-23 06:03:12.413 327 15627.91 395.68 53010.38 88888.00 2019-11-23 06:03:12.913 327 15627.91 395.69 53010.36 88888.00 2019-11-23 06:03:13.413 327 15627.90 395.67 53010.39 88888.00 2019-11-23 06:03:13.913 327 15627.86 395.68 53010.45 88888.00 2019-11-23 06:03:15.413 327 15627.90 395.73 53010.33 88888.00 2019-11-23 06:03:15.913 327 15627.89 395.75 53010.32 88888.00 2019-11-23 06:03:16.413 327 15627.88 395.78 53010.33 88888.00 2019-11-23 06:03:16.913 327 15627.93 395.78 53010.35 88888.00 2019-11-23 06:03:17.413 327 15627.95 395.82 53010.31 88888.00 2019-11-23 06:03:17.913 327 15627.94 395.83 53010.29 88888.00 2019-11-23 06:03:18.413 327 15627.95 395.82 53010.29 88888.00 2019-11-23 06:03:18.913 327 15627.93 395.86 53010.31 88888.00 2019-11-23 06:03:19.413 327 15627.90 395.90 53010.33 88888.00 2019-11-23 06:03:19.913 327 15627.90 395.88 53010.31 88888.00 2019-11-23 06:03:20.413 327 15627.95 395.91 53010.31 88888.00 2019-11-23 06:03:20.913 327 15627.94 395.92 53010.36 88888.00 2019-11-23 06:03:21.413 327 15627.94 395.91 53010.36 88888.00 2019-11-23 06:03:21.913 327 15627.93 395.88 53010.36 88888.00 2019-11-23 06:03:22.413 327 15627.96 395.90 53010.33 88888.00 2019-11-23 06:03:22.913 327 15627.96 395.95 53010.33 88888.00 2019-11-23 06:03:23.413 327 15627.91 395.95 53010.27 88888.00 2019-11-23 06:03:23.913 327 15627.93 395.95 53010.24 88888.00 2019-11-23 06:03:24.413 327 15627.94 395.94 53010.25 88888.00 2019-11-23 06:03:24.913 327 15627.91 395.99 53010.29 88888.00 2019-11-23 06:03:25.413 327 15627.97 396.00 53010.27 88888.00 2019-11-23 06:03:25.913 327 15627.99 396.05 53010.28 88888.00 2019-11-23 06:03:26.413 327 15627.98 396.06 53010.25 88888.00 2019-11-23 06:03:26.913 327 15627.95 396.05 53010.21 88888.00 2019-11-23 06:03:27.413 327 15627.93 396.08 53010.22 88888.00 2019-11-23 06:03:27.913 327 15627.93 396.10 53010.28 88888.00 2019-11-23 06:03:28.413 327 15627.93 396.06 53010.26 88888.00 2019-11-23 06:03:28.913 327 15627.91 396.04 53010.24 88888.00 2019-11-23 06:03:29.413 327 15627.91 396.03 53010.20 88888.00 2019-11-23 06:03:29.913 327 15627.95 396.05 53010.20 88888.00 2019-11-23 06:03:30.413 327 15627.94 396.06 53010.20 88888.00 2019-11-23 06:03:30.913 327 15627.96 396.08 53010.21 88888.00 2019-11-23 06:03:31.413 327 15627.98 396.11 53010.24 88888.00 2019-11-23 06:03:31.913 327 15627.90 396.14 53010.19 88888.00 2019-11-23 06:03:32.913 327 15627.93 396.16 53010.21 88888.00 2019-11-23 06:03:33.413 327 15627.91 396.14 53010.19 88888.00 2019-11-23 06:03:33.913 327 15627.95 396.16 53010.18 88888.00 2019-11-23 06:03:34.413 327 15627.98 396.20 53010.18 88888.00 2019-11-23 06:03:34.913 327 15627.96 396.23 53010.22 88888.00 2019-11-23 06:03:35.413 327 15627.97 396.27 53010.21 88888.00 2019-11-23 06:03:35.913 327 15627.98 396.26 53010.16 88888.00 2019-11-23 06:03:36.413 327 15627.97 396.23 53010.16 88888.00 2019-11-23 06:03:36.913 327 15627.99 396.21 53010.16 88888.00 2019-11-23 06:03:37.413 327 15628.02 396.23 53010.19 88888.00 2019-11-23 06:03:37.913 327 15628.05 396.27 53010.15 88888.00 2019-11-23 06:03:38.413 327 15628.07 396.29 53010.15 88888.00 2019-11-23 06:03:38.913 327 15628.02 396.28 53010.23 88888.00 2019-11-23 06:03:39.413 327 15628.06 396.29 53010.24 88888.00 2019-11-23 06:03:39.913 327 15628.07 396.28 53010.21 88888.00 2019-11-23 06:03:40.413 327 15628.04 396.29 53010.15 88888.00 2019-11-23 06:03:40.913 327 15628.04 396.31 53010.12 88888.00 2019-11-23 06:03:41.413 327 15628.04 396.36 53010.16 88888.00 2019-11-23 06:03:41.913 327 15628.06 396.38 53010.20 88888.00 2019-11-23 06:03:42.413 327 15628.12 396.38 53010.24 88888.00 2019-11-23 06:03:42.913 327 15628.14 396.37 53010.23 88888.00 2019-11-23 06:03:43.413 327 15628.12 396.39 53010.23 88888.00 2019-11-23 06:03:43.913 327 15628.12 396.40 53010.23 88888.00 2019-11-23 06:03:44.413 327 15628.06 396.42 53010.16 88888.00 2019-11-23 06:03:44.913 327 15628.03 396.44 53010.09 88888.00 2019-11-23 06:03:45.413 327 15628.03 396.44 53010.13 88888.00 2019-11-23 06:03:46.413 327 15628.11 396.43 53010.15 88888.00 2019-11-23 06:03:46.913 327 15628.08 396.47 53010.16 88888.00 2019-11-23 06:03:47.413 327 15628.09 396.51 53010.12 88888.00 2019-11-23 06:03:47.913 327 15628.07 396.54 53010.16 88888.00 2019-11-23 06:03:48.413 327 15628.09 396.54 53010.20 88888.00 2019-11-23 06:03:48.913 327 15628.11 396.51 53010.16 88888.00 2019-11-23 06:03:49.413 327 15628.09 396.53 53010.15 88888.00 2019-11-23 06:03:49.913 327 15628.11 396.55 53010.18 88888.00 2019-11-23 06:03:50.413 327 15628.09 396.56 53010.20 88888.00 2019-11-23 06:03:50.913 327 15628.06 396.58 53010.21 88888.00 2019-11-23 06:03:51.413 327 15628.03 396.60 53010.24 88888.00 2019-11-23 06:03:51.913 327 15628.06 396.57 53010.25 88888.00 2019-11-23 06:03:52.413 327 15628.06 396.57 53010.21 88888.00 2019-11-23 06:03:52.913 327 15628.03 396.60 53010.20 88888.00 2019-11-23 06:03:53.413 327 15627.98 396.62 53010.21 88888.00 2019-11-23 06:03:53.913 327 15628.03 396.60 53010.18 88888.00 2019-11-23 06:03:54.413 327 15628.08 396.61 53010.16 88888.00 2019-11-23 06:03:54.913 327 15628.05 396.64 53010.15 88888.00 2019-11-23 06:03:55.413 327 15628.04 396.65 53010.09 88888.00 2019-11-23 06:03:55.913 327 15628.02 396.62 53010.10 88888.00 2019-11-23 06:03:56.413 327 15627.99 396.60 53010.15 88888.00 2019-11-23 06:03:56.913 327 15628.03 396.62 53010.08 88888.00 2019-11-23 06:03:57.413 327 15628.04 396.63 53010.08 88888.00 2019-11-23 06:03:57.913 327 15628.02 396.62 53010.10 88888.00 2019-11-23 06:03:58.413 327 15628.04 396.64 53010.11 88888.00 2019-11-23 06:03:58.913 327 15627.95 396.69 53010.10 88888.00 2019-11-23 06:03:59.413 327 15627.93 396.68 53010.05 88888.00 2019-11-23 06:03:59.913 327 15627.93 396.72 53010.04 88888.00 2019-11-23 06:04:00.413 327 15627.94 396.74 53010.02 88888.00 2019-11-23 06:04:00.913 327 15627.93 396.74 53010.05 88888.00 2019-11-23 06:04:01.413 327 15627.95 396.73 53010.06 88888.00 2019-11-23 06:04:01.913 327 15627.94 396.78 53010.11 88888.00 2019-11-23 06:04:02.413 327 15627.94 396.80 53010.10 88888.00 2019-11-23 06:04:02.913 327 15627.91 396.78 53010.04 88888.00 2019-11-23 06:04:03.413 327 15627.93 396.79 53009.99 88888.00 2019-11-23 06:04:03.913 327 15627.94 396.84 53010.02 88888.00 2019-11-23 06:04:04.413 327 15627.91 396.86 53010.10 88888.00 2019-11-23 06:04:04.913 327 15627.91 396.83 53010.08 88888.00 2019-11-23 06:04:05.413 327 15627.91 396.88 53010.02 88888.00 2019-11-23 06:04:05.913 327 15627.90 396.92 53010.08 88888.00 2019-11-23 06:04:06.413 327 15627.89 396.94 53010.08 88888.00 2019-11-23 06:04:06.913 327 15627.90 396.95 53010.09 88888.00 2019-11-23 06:04:07.413 327 15627.91 396.95 53010.11 88888.00 2019-11-23 06:04:07.913 327 15627.85 396.91 53010.13 88888.00 2019-11-23 06:04:08.413 327 15627.89 396.90 53010.13 88888.00 2019-11-23 06:04:08.913 327 15627.86 396.89 53010.17 88888.00 2019-11-23 06:04:09.413 327 15627.80 396.91 53010.13 88888.00 2019-11-23 06:04:09.913 327 15627.85 396.91 53010.11 88888.00 2019-11-23 06:04:10.413 327 15627.84 396.92 53010.10 88888.00 2019-11-23 06:04:10.913 327 15627.82 396.97 53010.17 88888.00 2019-11-23 06:04:11.413 327 15627.84 397.00 53010.19 88888.00 2019-11-23 06:04:11.913 327 15627.81 397.01 53010.18 88888.00 2019-11-23 06:04:12.413 327 15627.82 397.04 53010.23 88888.00 2019-11-23 06:04:12.913 327 15627.86 397.08 53010.21 88888.00 2019-11-23 06:04:13.413 327 15627.84 397.12 53010.19 88888.00 2019-11-23 06:04:13.913 327 15627.80 397.14 53010.17 88888.00 2019-11-23 06:04:14.413 327 15627.72 397.14 53010.18 88888.00 2019-11-23 06:04:14.913 327 15627.71 397.15 53010.16 88888.00 2019-11-23 06:04:15.413 327 15627.75 397.20 53010.17 88888.00 2019-11-23 06:04:15.913 327 15627.75 397.20 53010.09 88888.00 2019-11-23 06:04:16.413 327 15627.70 397.17 53010.06 88888.00 2019-11-23 06:04:16.913 327 15627.68 397.15 53010.07 88888.00 2019-11-23 06:04:17.413 327 15627.69 397.15 53010.04 88888.00 2019-11-23 06:04:17.913 327 15627.63 397.18 53010.06 88888.00 2019-11-23 06:04:18.413 327 15627.64 397.21 53010.10 88888.00 2019-11-23 06:04:18.913 327 15627.66 397.22 53010.10 88888.00 2019-11-23 06:04:19.413 327 15627.62 397.21 53010.06 88888.00 2019-11-23 06:04:19.913 327 15627.61 397.22 53010.09 88888.00 2019-11-23 06:04:20.413 327 15627.62 397.23 53010.12 88888.00 2019-11-23 06:04:20.913 327 15627.60 397.27 53010.10 88888.00 2019-11-23 06:04:21.413 327 15627.57 397.29 53010.06 88888.00 2019-11-23 06:04:21.913 327 15627.58 397.29 53010.07 88888.00 2019-11-23 06:04:22.413 327 15627.57 397.29 53010.02 88888.00 2019-11-23 06:04:22.913 327 15627.54 397.31 53010.03 88888.00 2019-11-23 06:04:23.413 327 15627.54 397.33 53010.06 88888.00 2019-11-23 06:04:23.913 327 15627.59 397.37 53010.03 88888.00 2019-11-23 06:04:24.413 327 15627.59 397.37 53010.05 88888.00 2019-11-23 06:04:24.913 327 15627.54 397.35 53010.05 88888.00 2019-11-23 06:04:25.413 327 15627.50 397.33 53010.02 88888.00 2019-11-23 06:04:25.913 327 15627.51 397.37 53010.04 88888.00 2019-11-23 06:04:26.413 327 15627.51 397.37 53010.07 88888.00 2019-11-23 06:04:26.913 327 15627.54 397.38 53010.09 88888.00 2019-11-23 06:04:27.913 327 15627.44 397.47 53010.00 88888.00 2019-11-23 06:04:28.413 327 15627.45 397.44 53010.04 88888.00 2019-11-23 06:04:28.913 327 15627.46 397.47 53010.04 88888.00 2019-11-23 06:04:29.413 327 15627.45 397.48 53010.01 88888.00 2019-11-23 06:04:29.913 327 15627.46 397.51 53010.05 88888.00 2019-11-23 06:04:30.413 327 15627.45 397.51 53010.07 88888.00 2019-11-23 06:04:30.913 327 15627.45 397.51 53010.06 88888.00 2019-11-23 06:04:31.413 327 15627.45 397.49 53010.06 88888.00 2019-11-23 06:04:31.913 327 15627.46 397.49 53010.01 88888.00 2019-11-23 06:04:32.413 327 15627.46 397.50 53010.04 88888.00 2019-11-23 06:04:32.913 327 15627.44 397.52 53010.08 88888.00 2019-11-23 06:04:33.413 327 15627.46 397.56 53010.07 88888.00 2019-11-23 06:04:33.913 327 15627.46 397.61 53010.06 88888.00 2019-11-23 06:04:34.413 327 15627.46 397.63 53010.06 88888.00 2019-11-23 06:04:34.913 327 15627.46 397.64 53010.04 88888.00 2019-11-23 06:04:35.413 327 15627.43 397.66 53009.99 88888.00 2019-11-23 06:04:35.913 327 15627.43 397.69 53009.95 88888.00 2019-11-23 06:04:36.413 327 15627.43 397.72 53009.92 88888.00 2019-11-23 06:04:36.913 327 15627.42 397.73 53010.02 88888.00 2019-11-23 06:04:37.413 327 15627.46 397.77 53010.03 88888.00 2019-11-23 06:04:37.913 327 15627.42 397.77 53009.99 88888.00 2019-11-23 06:04:38.413 327 15627.41 397.76 53010.01 88888.00 2019-11-23 06:04:38.913 327 15627.40 397.77 53010.01 88888.00 2019-11-23 06:04:39.413 327 15627.35 397.78 53010.00 88888.00 2019-11-23 06:04:39.913 327 15627.34 397.81 53010.02 88888.00 2019-11-23 06:04:40.413 327 15627.35 397.78 53010.07 88888.00 2019-11-23 06:04:40.913 327 15627.37 397.77 53010.07 88888.00 2019-11-23 06:04:41.413 327 15627.33 397.75 53010.00 88888.00 2019-11-23 06:04:41.913 327 15627.34 397.77 53009.99 88888.00 2019-11-23 06:04:42.413 327 15627.32 397.82 53009.99 88888.00 2019-11-23 06:04:42.913 327 15627.31 397.85 53009.96 88888.00 2019-11-23 06:04:43.413 327 15627.34 397.86 53009.92 88888.00 2019-11-23 06:04:43.913 327 15627.33 397.85 53009.98 88888.00 2019-11-23 06:04:44.413 327 15627.32 397.86 53010.00 88888.00 2019-11-23 06:04:44.913 327 15627.32 397.89 53009.97 88888.00 2019-11-23 06:04:45.913 327 15627.34 397.93 53009.98 88888.00 2019-11-23 06:04:46.413 327 15627.31 397.96 53010.00 88888.00 2019-11-23 06:04:46.913 327 15627.34 397.94 53010.01 88888.00 2019-11-23 06:04:47.413 327 15627.39 397.98 53010.02 88888.00 2019-11-23 06:04:47.913 327 15627.36 397.98 53010.06 88888.00 2019-11-23 06:04:48.413 327 15627.34 398.01 53010.03 88888.00 2019-11-23 06:04:48.913 327 15627.32 398.01 53010.01 88888.00 2019-11-23 06:04:49.413 327 15627.37 398.01 53010.04 88888.00 2019-11-23 06:04:49.913 327 15627.40 398.01 53010.04 88888.00 2019-11-23 06:04:50.413 327 15627.41 398.04 53010.01 88888.00 2019-11-23 06:04:50.913 327 15627.35 398.04 53010.00 88888.00 2019-11-23 06:04:51.413 327 15627.34 398.02 53010.01 88888.00 2019-11-23 06:04:51.913 327 15627.36 398.04 53009.98 88888.00 2019-11-23 06:04:52.413 327 15627.43 398.05 53010.01 88888.00 2019-11-23 06:04:52.913 327 15627.42 398.11 53009.98 88888.00 2019-11-23 06:04:53.413 327 15627.41 398.17 53009.97 88888.00 2019-11-23 06:04:53.913 327 15627.40 398.15 53009.99 88888.00 2019-11-23 06:04:54.413 327 15627.36 398.16 53009.99 88888.00 2019-11-23 06:04:54.913 327 15627.41 398.16 53009.99 88888.00 2019-11-23 06:04:55.413 327 15627.40 398.17 53009.99 88888.00 2019-11-23 06:04:55.913 327 15627.39 398.21 53010.01 88888.00 2019-11-23 06:04:56.413 327 15627.34 398.24 53009.93 88888.00 2019-11-23 06:04:56.913 327 15627.34 398.24 53009.92 88888.00 2019-11-23 06:04:57.413 327 15627.32 398.25 53009.93 88888.00 2019-11-23 06:04:57.913 327 15627.35 398.28 53009.89 88888.00 2019-11-23 06:04:58.413 327 15627.37 398.29 53009.90 88888.00 2019-11-23 06:04:58.913 327 15627.39 398.33 53009.91 88888.00 2019-11-23 06:04:59.413 327 15627.36 398.35 53010.03 88888.00 2019-11-23 06:04:59.913 327 15627.36 398.37 53010.04 88888.00 2019-11-23 06:05:00.413 327 15627.36 398.37 53010.03 88888.00 2019-11-23 06:05:00.913 327 15627.41 398.35 53009.99 88888.00 2019-11-23 06:05:01.413 327 15627.43 398.37 53010.01 88888.00 2019-11-23 06:05:01.913 327 15627.41 398.43 53010.07 88888.00 2019-11-23 06:05:02.413 327 15627.48 398.41 53010.06 88888.00 2019-11-23 06:05:02.913 327 15627.53 398.44 53010.05 88888.00 2019-11-23 06:05:03.413 327 15627.55 398.42 53009.99 88888.00 2019-11-23 06:05:03.913 327 15627.54 398.42 53009.97 88888.00 2019-11-23 06:05:04.413 327 15627.51 398.44 53009.97 88888.00 2019-11-23 06:05:04.913 327 15627.50 398.46 53009.98 88888.00 2019-11-23 06:05:05.413 327 15627.53 398.50 53010.03 88888.00 2019-11-23 06:05:05.913 327 15627.60 398.54 53010.02 88888.00 2019-11-23 06:05:06.413 327 15627.60 398.53 53010.00 88888.00 2019-11-23 06:05:06.913 327 15627.61 398.53 53010.04 88888.00 2019-11-23 06:05:07.413 327 15627.64 398.53 53010.03 88888.00 2019-11-23 06:05:07.913 327 15627.62 398.54 53010.03 88888.00 2019-11-23 06:05:08.413 327 15627.64 398.56 53010.01 88888.00 2019-11-23 06:05:08.913 327 15627.67 398.55 53010.04 88888.00 2019-11-23 06:05:09.413 327 15627.72 398.56 53010.09 88888.00 2019-11-23 06:05:09.913 327 15627.70 398.60 53010.03 88888.00 2019-11-23 06:05:10.413 327 15627.70 398.60 53010.05 88888.00 2019-11-23 06:05:10.913 327 15627.75 398.59 53010.07 88888.00 2019-11-23 06:05:11.413 327 15627.73 398.58 53010.07 88888.00 2019-11-23 06:05:11.913 327 15627.75 398.60 53010.05 88888.00 2019-11-23 06:05:12.413 327 15627.79 398.59 53010.02 88888.00 2019-11-23 06:05:12.913 327 15627.78 398.61 53010.04 88888.00 2019-11-23 06:05:13.413 327 15627.78 398.67 53010.07 88888.00 2019-11-23 06:05:13.913 327 15627.78 398.64 53010.10 88888.00 2019-11-23 06:05:14.413 327 15627.79 398.64 53010.05 88888.00 2019-11-23 06:05:14.913 327 15627.82 398.63 53009.99 88888.00 2019-11-23 06:05:15.413 327 15627.89 398.63 53009.98 88888.00 2019-11-23 06:05:15.913 327 15627.87 398.67 53010.01 88888.00 2019-11-23 06:05:16.413 327 15627.85 398.69 53010.08 88888.00 2019-11-23 06:05:16.913 327 15627.77 398.70 53010.06 88888.00 2019-11-23 06:05:17.413 327 15627.82 398.69 53010.04 88888.00 2019-11-23 06:05:17.913 327 15627.84 398.71 53010.01 88888.00 2019-11-23 06:05:18.413 327 15627.85 398.73 53010.01 88888.00 2019-11-23 06:05:18.913 327 15627.88 398.73 53009.99 88888.00 2019-11-23 06:05:19.413 327 15627.89 398.77 53009.98 88888.00 2019-11-23 06:05:19.913 327 15627.89 398.79 53009.98 88888.00 2019-11-23 06:05:20.413 327 15627.85 398.81 53009.99 88888.00 2019-11-23 06:05:20.913 327 15627.85 398.80 53010.03 88888.00 2019-11-23 06:05:21.413 327 15627.89 398.82 53010.00 88888.00 2019-11-23 06:05:21.913 327 15627.89 398.85 53009.98 88888.00 2019-11-23 06:05:22.413 327 15627.89 398.89 53009.96 88888.00 2019-11-23 06:05:22.913 327 15627.88 398.91 53009.97 88888.00 2019-11-23 06:05:23.413 327 15627.88 398.91 53010.01 88888.00 2019-11-23 06:05:23.913 327 15627.86 398.94 53010.08 88888.00 2019-11-23 06:05:24.413 327 15627.86 398.94 53010.10 88888.00 2019-11-23 06:05:24.913 327 15627.93 398.94 53010.07 88888.00 2019-11-23 06:05:25.413 327 15627.90 398.91 53010.07 88888.00 2019-11-23 06:05:25.913 327 15627.88 398.88 53010.07 88888.00 2019-11-23 06:05:26.413 327 15627.89 398.87 53010.06 88888.00 2019-11-23 06:05:26.913 327 15627.90 398.87 53010.05 88888.00 2019-11-23 06:05:27.413 327 15627.89 398.90 53010.04 88888.00 2019-11-23 06:05:27.913 327 15627.93 398.95 53010.10 88888.00 2019-11-23 06:05:28.413 327 15627.89 398.96 53010.09 88888.00 2019-11-23 06:05:28.913 327 15627.93 398.97 53010.07 88888.00 2019-11-23 06:05:29.413 327 15627.88 398.97 53010.07 88888.00 2019-11-23 06:05:29.913 327 15627.82 398.99 53010.07 88888.00 2019-11-23 06:05:30.413 327 15627.87 399.03 53010.09 88888.00 2019-11-23 06:05:30.913 327 15627.86 399.06 53010.13 88888.00 2019-11-23 06:05:31.413 327 15627.89 399.10 53010.07 88888.00 2019-11-23 06:05:31.913 327 15627.85 399.10 53010.04 88888.00 2019-11-23 06:05:32.413 327 15627.82 399.10 53010.06 88888.00 2019-11-23 06:05:32.913 327 15627.82 399.10 53010.03 88888.00 2019-11-23 06:05:33.413 327 15627.86 399.12 53010.04 88888.00 2019-11-23 06:05:33.913 327 15627.87 399.16 53010.09 88888.00 2019-11-23 06:05:34.413 327 15627.90 399.17 53010.09 88888.00 2019-11-23 06:05:34.913 327 15627.91 399.19 53010.10 88888.00 2019-11-23 06:05:35.413 327 15627.94 399.19 53010.08 88888.00 2019-11-23 06:05:35.913 327 15627.97 399.19 53010.07 88888.00 2019-11-23 06:05:36.413 327 15627.96 399.24 53010.05 88888.00 2019-11-23 06:05:36.913 327 15627.94 399.25 53010.06 88888.00 2019-11-23 06:05:37.413 327 15627.89 399.23 53010.10 88888.00 2019-11-23 06:05:37.913 327 15627.94 399.29 53010.16 88888.00 2019-11-23 06:05:38.413 327 15627.97 399.31 53010.17 88888.00 2019-11-23 06:05:38.913 327 15627.96 399.34 53010.16 88888.00 2019-11-23 06:05:39.413 327 15627.95 399.37 53010.16 88888.00 2019-11-23 06:05:39.913 327 15627.97 399.33 53010.13 88888.00 2019-11-23 06:05:40.913 327 15628.00 399.38 53010.20 88888.00 2019-11-23 06:05:41.413 327 15627.98 399.39 53010.18 88888.00 2019-11-23 06:05:41.913 327 15627.95 399.39 53010.17 88888.00 2019-11-23 06:05:42.413 327 15627.98 399.40 53010.18 88888.00 2019-11-23 06:05:42.913 327 15628.00 399.41 53010.16 88888.00 2019-11-23 06:05:43.413 327 15628.03 399.40 53010.15 88888.00 2019-11-23 06:05:43.913 327 15628.05 399.46 53010.18 88888.00 2019-11-23 06:05:44.413 327 15628.03 399.48 53010.17 88888.00 2019-11-23 06:05:44.913 327 15628.00 399.48 53010.21 88888.00 2019-11-23 06:05:45.413 327 15628.03 399.49 53010.21 88888.00 2019-11-23 06:05:45.913 327 15628.07 399.48 53010.20 88888.00 2019-11-23 06:05:46.413 327 15628.05 399.47 53010.16 88888.00 2019-11-23 06:05:46.913 327 15628.03 399.45 53010.16 88888.00 2019-11-23 06:05:47.413 327 15628.03 399.48 53010.16 88888.00 2019-11-23 06:05:47.913 327 15628.02 399.48 53010.15 88888.00 2019-11-23 06:05:48.413 327 15627.97 399.41 53010.12 88888.00 2019-11-23 06:05:48.913 327 15628.02 399.45 53010.13 88888.00 2019-11-23 06:05:49.413 327 15628.03 399.43 53010.19 88888.00 2019-11-23 06:05:49.913 327 15628.02 399.40 53010.15 88888.00 2019-11-23 06:05:50.913 327 15627.97 399.46 53010.15 88888.00 2019-11-23 06:05:51.413 327 15627.96 399.47 53010.12 88888.00 2019-11-23 06:05:51.913 327 15627.96 399.46 53010.12 88888.00 2019-11-23 06:05:52.413 327 15627.96 399.43 53010.13 88888.00 2019-11-23 06:05:52.913 327 15627.95 399.47 53010.13 88888.00 2019-11-23 06:05:53.413 327 15627.93 399.49 53010.12 88888.00 2019-11-23 06:05:53.913 327 15627.94 399.49 53010.06 88888.00 2019-11-23 06:05:54.413 327 15627.97 399.49 53010.04 88888.00 2019-11-23 06:05:54.913 327 15627.98 399.50 53010.08 88888.00 2019-11-23 06:05:55.413 327 15627.98 399.49 53010.07 88888.00 2019-11-23 06:05:55.913 327 15628.02 399.49 53010.02 88888.00 2019-11-23 06:05:56.413 327 15628.03 399.50 53010.02 88888.00 2019-11-23 06:05:56.913 327 15627.99 399.51 53010.09 88888.00 2019-11-23 06:05:57.413 327 15627.98 399.50 53010.07 88888.00 2019-11-23 06:05:57.913 327 15627.98 399.49 53010.02 88888.00 2019-11-23 06:05:58.913 327 15628.03 399.53 53010.11 88888.00 2019-11-23 06:05:59.413 327 15628.00 399.55 53010.18 88888.00 2019-11-23 06:05:59.913 327 15628.03 399.60 53010.18 88888.00 2019-11-23 06:06:00.413 327 15628.03 399.60 53010.16 88888.00 2019-11-23 06:06:00.913 327 15628.03 399.59 53010.17 88888.00 2019-11-23 06:06:01.413 327 15627.99 399.59 53010.18 88888.00 2019-11-23 06:06:01.913 327 15628.03 399.63 53010.18 88888.00 2019-11-23 06:06:02.413 327 15628.03 399.63 53010.19 88888.00 2019-11-23 06:06:02.913 327 15628.04 399.62 53010.20 88888.00 2019-11-23 06:06:03.413 327 15628.06 399.64 53010.22 88888.00 2019-11-23 06:06:03.913 327 15628.07 399.64 53010.23 88888.00 2019-11-23 06:06:04.413 327 15628.05 399.66 53010.19 88888.00 2019-11-23 06:06:04.913 327 15628.00 399.71 53010.28 88888.00 2019-11-23 06:06:05.413 327 15627.97 399.71 53010.24 88888.00 2019-11-23 06:06:05.913 327 15627.99 399.69 53010.24 88888.00 2019-11-23 06:06:06.413 327 15627.94 399.67 53010.25 88888.00 2019-11-23 06:06:06.913 327 15627.94 399.71 53010.28 88888.00 2019-11-23 06:06:07.413 327 15627.95 399.74 53010.26 88888.00 2019-11-23 06:06:07.913 327 15627.94 399.73 53010.26 88888.00 2019-11-23 06:06:08.413 327 15627.93 399.73 53010.21 88888.00 2019-11-23 06:06:08.913 327 15627.90 399.73 53010.24 88888.00 2019-11-23 06:06:09.413 327 15627.93 399.73 53010.22 88888.00 2019-11-23 06:06:09.913 327 15627.90 399.73 53010.18 88888.00 2019-11-23 06:06:10.413 327 15627.95 399.79 53010.16 88888.00 2019-11-23 06:06:10.913 327 15627.96 399.81 53010.21 88888.00 2019-11-23 06:06:11.413 327 15627.94 399.80 53010.20 88888.00 2019-11-23 06:06:11.913 327 15627.93 399.81 53010.20 88888.00 2019-11-23 06:06:12.413 327 15627.91 399.80 53010.16 88888.00 2019-11-23 06:06:12.913 327 15627.94 399.82 53010.16 88888.00 2019-11-23 06:06:13.413 327 15627.93 399.86 53010.13 88888.00 2019-11-23 06:06:13.913 327 15627.94 399.86 53010.16 88888.00 2019-11-23 06:06:14.413 327 15627.91 399.84 53010.21 88888.00 2019-11-23 06:06:14.913 327 15627.91 399.83 53010.24 88888.00 2019-11-23 06:06:15.413 327 15627.90 399.84 53010.24 88888.00 2019-11-23 06:06:15.913 327 15627.84 399.83 53010.18 88888.00 2019-11-23 06:06:16.413 327 15627.87 399.80 53010.15 88888.00 2019-11-23 06:06:16.913 327 15627.87 399.79 53010.16 88888.00 2019-11-23 06:06:17.413 327 15627.85 399.84 53010.13 88888.00 2019-11-23 06:06:17.913 327 15627.87 399.82 53010.15 88888.00 2019-11-23 06:06:18.413 327 15627.91 399.81 53010.16 88888.00 2019-11-23 06:06:18.913 327 15627.87 399.75 53010.19 88888.00 2019-11-23 06:06:19.413 327 15627.85 399.76 53010.16 88888.00 2019-11-23 06:06:19.913 327 15627.82 399.80 53010.21 88888.00 2019-11-23 06:06:20.413 327 15627.78 399.83 53010.24 88888.00 2019-11-23 06:06:20.913 327 15627.78 399.81 53010.25 88888.00 2019-11-23 06:06:21.413 327 15627.78 399.79 53010.23 88888.00 2019-11-23 06:06:21.913 327 15627.77 399.81 53010.19 88888.00 2019-11-23 06:06:22.413 327 15627.81 399.83 53010.11 88888.00 2019-11-23 06:06:22.913 327 15627.77 399.82 53010.07 88888.00 2019-11-23 06:06:23.413 327 15627.72 399.76 53010.11 88888.00 2019-11-23 06:06:23.913 327 15627.73 399.79 53010.15 88888.00 2019-11-23 06:06:24.413 327 15627.72 399.83 53010.11 88888.00 2019-11-23 06:06:24.913 327 15627.75 399.84 53010.08 88888.00 2019-11-23 06:06:25.404 327 15627.72 399.81 53010.07 88888.00 2019-11-23 06:06:25.904 327 15627.75 399.80 53010.06 88888.00 2019-11-23 06:06:26.404 327 15627.73 399.80 53010.07 88888.00 2019-11-23 06:06:26.904 327 15627.71 399.81 53010.09 88888.00 2019-11-23 06:06:27.404 327 15627.73 399.86 53010.08 88888.00 2019-11-23 06:06:27.904 327 15627.77 399.90 53010.07 88888.00 2019-11-23 06:06:28.404 327 15627.72 399.91 53010.06 88888.00 2019-11-23 06:06:28.904 327 15627.77 399.92 53010.08 88888.00 2019-11-23 06:06:29.404 327 15627.77 399.91 53010.08 88888.00 2019-11-23 06:06:29.904 327 15627.69 399.91 53010.06 88888.00 2019-11-23 06:06:30.404 327 15627.71 399.90 53010.06 88888.00 2019-11-23 06:06:30.904 327 15627.71 399.94 53010.04 88888.00 2019-11-23 06:06:31.404 327 15627.72 399.92 53010.04 88888.00 2019-11-23 06:06:31.904 327 15627.71 399.94 53010.00 88888.00 2019-11-23 06:06:32.404 327 15627.69 399.91 53009.99 88888.00 2019-11-23 06:06:32.904 327 15627.63 399.91 53009.97 88888.00 2019-11-23 06:06:33.404 327 15627.64 399.90 53009.99 88888.00 2019-11-23 06:06:33.904 327 15627.66 399.88 53009.99 88888.00 2019-11-23 06:06:34.404 327 15627.67 399.89 53009.99 88888.00 2019-11-23 06:06:34.904 327 15627.62 399.94 53009.99 88888.00 2019-11-23 06:06:35.404 327 15627.60 399.93 53010.04 88888.00 2019-11-23 06:06:35.904 327 15627.61 399.86 53010.03 88888.00 2019-11-23 06:06:36.404 327 15627.64 399.86 53010.05 88888.00 2019-11-23 06:06:36.904 327 15627.60 399.88 53010.08 88888.00 2019-11-23 06:06:37.404 327 15627.58 399.82 53010.07 88888.00 2019-11-23 06:06:37.904 327 15627.55 399.83 53010.09 88888.00 2019-11-23 06:06:38.404 327 15627.58 399.88 53010.05 88888.00 2019-11-23 06:06:38.904 327 15627.58 399.88 53010.02 88888.00 2019-11-23 06:06:39.404 327 15627.54 399.91 53010.04 88888.00 2019-11-23 06:06:39.904 327 15627.52 399.90 53009.99 88888.00 2019-11-23 06:06:40.404 327 15627.49 399.88 53009.98 88888.00 2019-11-23 06:06:40.904 327 15627.49 399.89 53009.98 88888.00 2019-11-23 06:06:41.404 327 15627.52 399.89 53009.98 88888.00 2019-11-23 06:06:41.904 327 15627.57 399.88 53009.96 88888.00 2019-11-23 06:06:42.404 327 15627.55 399.88 53009.98 88888.00 2019-11-23 06:06:42.904 327 15627.53 399.90 53009.99 88888.00 2019-11-23 06:06:43.404 327 15627.55 399.88 53009.99 88888.00 2019-11-23 06:06:43.904 327 15627.54 399.86 53009.99 88888.00 2019-11-23 06:06:44.404 327 15627.51 399.91 53010.03 88888.00 2019-11-23 06:06:44.904 327 15627.49 399.92 53009.99 88888.00 2019-11-23 06:06:45.404 327 15627.46 399.91 53009.92 88888.00 2019-11-23 06:06:45.904 327 15627.54 399.90 53009.93 88888.00 2019-11-23 06:06:46.404 327 15627.55 399.89 53009.98 88888.00 2019-11-23 06:06:46.904 327 15627.53 399.91 53009.97 88888.00 2019-11-23 06:06:47.404 327 15627.49 399.92 53009.95 88888.00 2019-11-23 06:06:47.904 327 15627.43 399.94 53010.00 88888.00 2019-11-23 06:06:48.404 327 15627.49 399.93 53009.98 88888.00 2019-11-23 06:06:48.904 327 15627.51 399.93 53009.98 88888.00 2019-11-23 06:06:49.404 327 15627.49 399.97 53010.03 88888.00 2019-11-23 06:06:49.904 327 15627.48 399.97 53010.02 88888.00 2019-11-23 06:06:50.404 327 15627.48 399.91 53010.02 88888.00 2019-11-23 06:06:50.904 327 15627.46 399.85 53010.01 88888.00 2019-11-23 06:06:51.404 327 15627.43 399.85 53009.99 88888.00 2019-11-23 06:06:51.904 327 15627.49 399.84 53009.96 88888.00 2019-11-23 06:06:52.404 327 15627.46 399.84 53009.90 88888.00 2019-11-23 06:06:52.904 327 15627.42 399.86 53009.91 88888.00 2019-11-23 06:06:53.404 327 15627.41 399.90 53009.96 88888.00 2019-11-23 06:06:53.904 327 15627.44 399.89 53010.02 88888.00 2019-11-23 06:06:54.404 327 15627.46 399.86 53010.06 88888.00 2019-11-23 06:06:54.904 327 15627.46 399.86 53010.06 88888.00 2019-11-23 06:06:55.404 327 15627.40 399.92 53010.03 88888.00 2019-11-23 06:06:55.904 327 15627.41 399.93 53010.02 88888.00 2019-11-23 06:06:56.404 327 15627.43 399.92 53010.05 88888.00 2019-11-23 06:06:56.904 327 15627.45 399.91 53010.08 88888.00 2019-11-23 06:06:57.404 327 15627.41 399.90 53010.08 88888.00 2019-11-23 06:06:57.904 327 15627.36 399.89 53010.06 88888.00 2019-11-23 06:06:58.404 327 15627.31 399.89 53010.04 88888.00 2019-11-23 06:06:58.904 327 15627.35 399.92 53010.04 88888.00 2019-11-23 06:06:59.404 327 15627.40 399.93 53010.03 88888.00 2019-11-23 06:06:59.904 327 15627.40 399.93 53010.01 88888.00 2019-11-23 06:07:00.404 327 15627.39 399.94 53009.99 88888.00 2019-11-23 06:07:00.904 327 15627.40 399.94 53009.99 88888.00 2019-11-23 06:07:01.404 327 15627.40 399.99 53009.97 88888.00 2019-11-23 06:07:01.904 327 15627.44 399.99 53009.96 88888.00 2019-11-23 06:07:02.404 327 15627.42 400.02 53009.95 88888.00 2019-11-23 06:07:02.904 327 15627.42 400.01 53009.86 88888.00 2019-11-23 06:07:03.904 327 15627.41 399.99 53009.84 88888.00 2019-11-23 06:07:04.404 327 15627.35 399.95 53009.87 88888.00 2019-11-23 06:07:04.904 327 15627.41 399.99 53009.89 88888.00 2019-11-23 06:07:05.404 327 15627.46 400.06 53009.90 88888.00 2019-11-23 06:07:05.904 327 15627.48 400.05 53009.92 88888.00 2019-11-23 06:07:06.404 327 15627.45 400.03 53009.92 88888.00 2019-11-23 06:07:06.904 327 15627.43 400.06 53009.93 88888.00 2019-11-23 06:07:07.404 327 15627.43 400.03 53009.91 88888.00 2019-11-23 06:07:07.904 327 15627.42 400.02 53009.89 88888.00 2019-11-23 06:07:08.404 327 15627.43 400.02 53009.85 88888.00 2019-11-23 06:07:08.904 327 15627.43 400.02 53009.85 88888.00 2019-11-23 06:07:09.404 327 15627.45 400.01 53009.87 88888.00 2019-11-23 06:07:09.904 327 15627.41 400.00 53009.87 88888.00 2019-11-23 06:07:10.404 327 15627.42 399.95 53009.82 88888.00 2019-11-23 06:07:10.904 327 15627.42 399.97 53009.82 88888.00 2019-11-23 06:07:11.404 327 15627.36 399.99 53009.89 88888.00 2019-11-23 06:07:11.904 327 15627.39 400.03 53009.96 88888.00 2019-11-23 06:07:12.404 327 15627.40 400.05 53009.97 88888.00 2019-11-23 06:07:12.904 327 15627.39 400.01 53009.93 88888.00 2019-11-23 06:07:13.404 327 15627.37 399.99 53009.90 88888.00 2019-11-23 06:07:13.904 327 15627.33 400.01 53009.90 88888.00 2019-11-23 06:07:14.404 327 15627.31 400.08 53009.86 88888.00 2019-11-23 06:07:14.904 327 15627.30 400.11 53009.85 88888.00 2019-11-23 06:07:15.404 327 15627.35 400.10 53009.87 88888.00 2019-11-23 06:07:15.904 327 15627.33 400.08 53009.89 88888.00 2019-11-23 06:07:16.404 327 15627.33 400.09 53009.88 88888.00 2019-11-23 06:07:16.904 327 15627.34 400.09 53009.88 88888.00 2019-11-23 06:07:17.404 327 15627.36 400.08 53009.89 88888.00 2019-11-23 06:07:17.904 327 15627.32 400.07 53009.87 88888.00 2019-11-23 06:07:18.404 327 15627.28 400.03 53009.87 88888.00 2019-11-23 06:07:18.904 327 15627.23 400.06 53009.93 88888.00 2019-11-23 06:07:19.404 327 15627.26 400.06 53009.96 88888.00 2019-11-23 06:07:19.904 327 15627.24 400.03 53009.87 88888.00 2019-11-23 06:07:20.404 327 15627.22 400.08 53009.87 88888.00 2019-11-23 06:07:20.904 327 15627.24 400.09 53009.90 88888.00 2019-11-23 06:07:21.904 327 15627.23 400.14 53009.92 88888.00 2019-11-23 06:07:22.404 327 15627.23 400.11 53009.89 88888.00 2019-11-23 06:07:22.904 327 15627.17 400.09 53009.85 88888.00 2019-11-23 06:07:23.904 327 15627.17 400.08 53009.85 88888.00 2019-11-23 06:07:24.404 327 15627.14 400.07 53009.81 88888.00 2019-11-23 06:07:24.904 327 15627.14 400.09 53009.83 88888.00 2019-11-23 06:07:25.404 327 15627.13 400.11 53009.83 88888.00 2019-11-23 06:07:25.904 327 15627.13 400.07 53009.82 88888.00 2019-11-23 06:07:26.404 327 15627.14 400.08 53009.83 88888.00 2019-11-23 06:07:26.904 327 15627.12 400.09 53009.83 88888.00 2019-11-23 06:07:27.404 327 15627.08 400.12 53009.87 88888.00 2019-11-23 06:07:27.904 327 15627.09 400.15 53009.88 88888.00 2019-11-23 06:07:28.404 327 15627.09 400.08 53009.87 88888.00 2019-11-23 06:07:28.904 327 15627.08 400.03 53009.87 88888.00 2019-11-23 06:07:29.404 327 15627.09 400.05 53009.88 88888.00 2019-11-23 06:07:29.904 327 15627.01 400.07 53009.90 88888.00 2019-11-23 06:07:30.404 327 15627.01 400.08 53009.90 88888.00 2019-11-23 06:07:30.904 327 15627.04 400.07 53009.85 88888.00 2019-11-23 06:07:31.404 327 15627.03 400.06 53009.85 88888.00 2019-11-23 06:07:31.904 327 15626.96 400.02 53009.87 88888.00 2019-11-23 06:07:32.404 327 15626.96 400.02 53009.84 88888.00 2019-11-23 06:07:32.904 327 15626.98 400.03 53009.89 88888.00 2019-11-23 06:07:33.404 327 15626.95 400.05 53009.87 88888.00 2019-11-23 06:07:33.904 327 15626.92 400.02 53009.89 88888.00 2019-11-23 06:07:34.404 327 15626.90 400.03 53009.85 88888.00 2019-11-23 06:07:34.904 327 15626.91 400.02 53009.79 88888.00 2019-11-23 06:07:35.404 327 15626.94 399.99 53009.75 88888.00 2019-11-23 06:07:35.904 327 15626.95 400.00 53009.77 88888.00 2019-11-23 06:07:36.404 327 15626.98 400.01 53009.78 88888.00 2019-11-23 06:07:36.904 327 15626.96 400.00 53009.76 88888.00 2019-11-23 06:07:37.404 327 15626.89 400.00 53009.76 88888.00 2019-11-23 06:07:37.904 327 15626.90 400.00 53009.77 88888.00 2019-11-23 06:07:38.404 327 15626.89 399.99 53009.77 88888.00 2019-11-23 06:07:38.904 327 15626.85 400.00 53009.78 88888.00 2019-11-23 06:07:39.404 327 15626.85 399.99 53009.79 88888.00 2019-11-23 06:07:39.904 327 15626.88 399.95 53009.82 88888.00 2019-11-23 06:07:40.404 327 15626.88 399.94 53009.85 88888.00 2019-11-23 06:07:40.904 327 15626.82 399.92 53009.82 88888.00 2019-11-23 06:07:41.404 327 15626.79 399.97 53009.82 88888.00 2019-11-23 06:07:41.904 327 15626.77 399.95 53009.83 88888.00 2019-11-23 06:07:42.404 327 15626.80 399.93 53009.80 88888.00 2019-11-23 06:07:42.904 327 15626.78 399.88 53009.72 88888.00 2019-11-23 06:07:43.404 327 15626.81 399.88 53009.68 88888.00 2019-11-23 06:07:43.904 327 15626.79 399.90 53009.67 88888.00 2019-11-23 06:07:44.404 327 15626.77 399.90 53009.66 88888.00 2019-11-23 06:07:45.404 327 15626.72 399.79 53009.66 88888.00 2019-11-23 06:07:45.904 327 15626.76 399.80 53009.75 88888.00 2019-11-23 06:07:46.404 327 15626.78 399.81 53009.72 88888.00 2019-11-23 06:07:46.904 327 15626.76 399.84 53009.71 88888.00 2019-11-23 06:07:47.404 327 15626.76 399.84 53009.69 88888.00 2019-11-23 06:07:47.904 327 15626.67 399.84 53009.70 88888.00 2019-11-23 06:07:48.404 327 15626.63 399.85 53009.71 88888.00 2019-11-23 06:07:48.904 327 15626.69 399.82 53009.66 88888.00 2019-11-23 06:07:49.404 327 15626.70 399.81 53009.65 88888.00 2019-11-23 06:07:49.904 327 15626.67 399.84 53009.67 88888.00 2019-11-23 06:07:50.404 327 15626.64 399.83 53009.64 88888.00 2019-11-23 06:07:50.904 327 15626.63 399.79 53009.59 88888.00 2019-11-23 06:07:51.404 327 15626.65 399.81 53009.58 88888.00 2019-11-23 06:07:51.904 327 15626.62 399.83 53009.52 88888.00 2019-11-23 06:07:52.404 327 15626.61 399.82 53009.52 88888.00 2019-11-23 06:07:52.904 327 15626.63 399.80 53009.51 88888.00 2019-11-23 06:07:53.404 327 15626.60 399.82 53009.52 88888.00 2019-11-23 06:07:53.904 327 15626.60 399.83 53009.61 88888.00 2019-11-23 06:07:54.404 327 15626.60 399.84 53009.67 88888.00 2019-11-23 06:07:55.404 327 15626.62 399.84 53009.64 88888.00 2019-11-23 06:07:55.904 327 15626.59 399.81 53009.63 88888.00 2019-11-23 06:07:56.404 327 15626.58 399.82 53009.61 88888.00 2019-11-23 06:07:56.904 327 15626.58 399.80 53009.56 88888.00 2019-11-23 06:07:57.404 327 15626.56 399.77 53009.58 88888.00 2019-11-23 06:07:57.904 327 15626.53 399.76 53009.59 88888.00 2019-11-23 06:07:58.404 327 15626.53 399.76 53009.64 88888.00 2019-11-23 06:07:58.904 327 15626.55 399.75 53009.65 88888.00 2019-11-23 06:07:59.404 327 15626.54 399.74 53009.65 88888.00 2019-11-23 06:07:59.904 327 15626.52 399.73 53009.64 88888.00 2019-11-23 06:08:00.404 327 15626.51 399.72 53009.57 88888.00 2019-11-23 06:08:00.904 327 15626.50 399.73 53009.57 88888.00 2019-11-23 06:08:01.404 327 15626.49 399.72 53009.62 88888.00 2019-11-23 06:08:01.904 327 15626.48 399.73 53009.66 88888.00 2019-11-23 06:08:02.404 327 15626.46 399.69 53009.63 88888.00 2019-11-23 06:08:02.904 327 15626.51 399.71 53009.59 88888.00 2019-11-23 06:08:03.404 327 15626.50 399.68 53009.57 88888.00 2019-11-23 06:08:03.904 327 15626.46 399.65 53009.55 88888.00 2019-11-23 06:08:04.404 327 15626.45 399.66 53009.55 88888.00 2019-11-23 06:08:04.904 327 15626.42 399.69 53009.55 88888.00 2019-11-23 06:08:05.404 327 15626.41 399.71 53009.48 88888.00 2019-11-23 06:08:05.904 327 15626.37 399.69 53009.48 88888.00 2019-11-23 06:08:06.404 327 15626.40 399.68 53009.52 88888.00 2019-11-23 06:08:06.904 327 15626.43 399.66 53009.52 88888.00 2019-11-23 06:08:07.404 327 15626.45 399.66 53009.54 88888.00 2019-11-23 06:08:07.904 327 15626.42 399.66 53009.52 88888.00 2019-11-23 06:08:08.404 327 15626.41 399.64 53009.52 88888.00 2019-11-23 06:08:08.904 327 15626.41 399.64 53009.56 88888.00 2019-11-23 06:08:09.404 327 15626.44 399.64 53009.54 88888.00 2019-11-23 06:08:09.904 327 15626.42 399.60 53009.49 88888.00 2019-11-23 06:08:10.404 327 15626.42 399.64 53009.54 88888.00 2019-11-23 06:08:10.904 327 15626.41 399.63 53009.56 88888.00 2019-11-23 06:08:11.404 327 15626.40 399.59 53009.51 88888.00 2019-11-23 06:08:11.904 327 15626.40 399.59 53009.46 88888.00 2019-11-23 06:08:12.404 327 15626.35 399.58 53009.49 88888.00 2019-11-23 06:08:12.904 327 15626.40 399.56 53009.45 88888.00 2019-11-23 06:08:13.404 327 15626.36 399.58 53009.44 88888.00 2019-11-23 06:08:13.904 327 15626.41 399.56 53009.50 88888.00 2019-11-23 06:08:14.404 327 15626.41 399.60 53009.48 88888.00 2019-11-23 06:08:14.904 327 15626.43 399.62 53009.40 88888.00 2019-11-23 06:08:15.404 327 15626.42 399.59 53009.40 88888.00 2019-11-23 06:08:15.904 327 15626.37 399.59 53009.42 88888.00 2019-11-23 06:08:16.404 327 15626.34 399.58 53009.45 88888.00 2019-11-23 06:08:16.904 327 15626.31 399.57 53009.50 88888.00 2019-11-23 06:08:17.404 327 15626.33 399.59 53009.51 88888.00 2019-11-23 06:08:17.904 327 15626.35 399.57 53009.47 88888.00 2019-11-23 06:08:18.404 327 15626.32 399.59 53009.43 88888.00 2019-11-23 06:08:18.904 327 15626.33 399.57 53009.46 88888.00 2019-11-23 06:08:19.404 327 15626.36 399.57 53009.46 88888.00 2019-11-23 06:08:19.904 327 15626.36 399.55 53009.42 88888.00 2019-11-23 06:08:20.404 327 15626.33 399.55 53009.40 88888.00 2019-11-23 06:08:20.904 327 15626.40 399.53 53009.40 88888.00 2019-11-23 06:08:21.404 327 15626.37 399.53 53009.45 88888.00 2019-11-23 06:08:21.904 327 15626.36 399.56 53009.43 88888.00 2019-11-23 06:08:22.404 327 15626.36 399.56 53009.42 88888.00 2019-11-23 06:08:22.904 327 15626.36 399.55 53009.47 88888.00 2019-11-23 06:08:23.404 327 15626.37 399.50 53009.49 88888.00 2019-11-23 06:08:23.904 327 15626.36 399.49 53009.52 88888.00 2019-11-23 06:08:24.404 327 15626.37 399.50 53009.52 88888.00 2019-11-23 06:08:24.904 327 15626.41 399.53 53009.48 88888.00 2019-11-23 06:08:25.404 327 15626.41 399.53 53009.40 88888.00 2019-11-23 06:08:25.904 327 15626.44 399.55 53009.44 88888.00 2019-11-23 06:08:26.404 327 15626.42 399.58 53009.46 88888.00 2019-11-23 06:08:26.904 327 15626.37 399.59 53009.41 88888.00 2019-11-23 06:08:27.404 327 15626.35 399.55 53009.48 88888.00 2019-11-23 06:08:27.904 327 15626.33 399.53 53009.48 88888.00 2019-11-23 06:08:28.404 327 15626.36 399.54 53009.48 88888.00 2019-11-23 06:08:28.904 327 15626.36 399.53 53009.47 88888.00 2019-11-23 06:08:29.404 327 15626.35 399.55 53009.47 88888.00 2019-11-23 06:08:29.904 327 15626.28 399.57 53009.49 88888.00 2019-11-23 06:08:30.404 327 15626.35 399.55 53009.50 88888.00 2019-11-23 06:08:30.904 327 15626.36 399.54 53009.57 88888.00 2019-11-23 06:08:31.404 327 15626.37 399.55 53009.56 88888.00 2019-11-23 06:08:31.904 327 15626.36 399.54 53009.55 88888.00 2019-11-23 06:08:32.404 327 15626.24 399.54 53009.54 88888.00 2019-11-23 06:08:32.904 327 15626.24 399.53 53009.51 88888.00 2019-11-23 06:08:33.404 327 15626.32 399.48 53009.52 88888.00 2019-11-23 06:08:33.904 327 15626.35 399.48 53009.49 88888.00 2019-11-23 06:08:34.404 327 15626.31 399.49 53009.49 88888.00 2019-11-23 06:08:34.904 327 15626.27 399.55 53009.52 88888.00 2019-11-23 06:08:35.404 327 15626.28 399.58 53009.56 88888.00 2019-11-23 06:08:35.904 327 15626.26 399.57 53009.56 88888.00 2019-11-23 06:08:36.404 327 15626.27 399.53 53009.54 88888.00 2019-11-23 06:08:36.904 327 15626.30 399.54 53009.52 88888.00 2019-11-23 06:08:37.404 327 15626.31 399.55 53009.51 88888.00 2019-11-23 06:08:37.904 327 15626.28 399.53 53009.54 88888.00 2019-11-23 06:08:38.404 327 15626.26 399.50 53009.59 88888.00 2019-11-23 06:08:38.904 327 15626.27 399.56 53009.59 88888.00 2019-11-23 06:08:39.404 327 15626.23 399.59 53009.58 88888.00 2019-11-23 06:08:39.904 327 15626.25 399.55 53009.50 88888.00 2019-11-23 06:08:40.404 327 15626.30 399.56 53009.54 88888.00 2019-11-23 06:08:40.904 327 15626.28 399.56 53009.52 88888.00 2019-11-23 06:08:41.404 327 15626.26 399.57 53009.54 88888.00 2019-11-23 06:08:41.904 327 15626.25 399.56 53009.55 88888.00 2019-11-23 06:08:42.404 327 15626.24 399.54 53009.55 88888.00 2019-11-23 06:08:42.904 327 15626.27 399.55 53009.55 88888.00 2019-11-23 06:08:43.404 327 15626.26 399.56 53009.49 88888.00 2019-11-23 06:08:43.904 327 15626.23 399.56 53009.49 88888.00 2019-11-23 06:08:44.404 327 15626.22 399.58 53009.52 88888.00 2019-11-23 06:08:44.904 327 15626.23 399.59 53009.57 88888.00 2019-11-23 06:08:45.404 327 15626.27 399.63 53009.59 88888.00 2019-11-23 06:08:45.904 327 15626.31 399.63 53009.56 88888.00 2019-11-23 06:08:46.404 327 15626.32 399.59 53009.51 88888.00 2019-11-23 06:08:46.904 327 15626.32 399.59 53009.57 88888.00 2019-11-23 06:08:47.404 327 15626.39 399.60 53009.56 88888.00 2019-11-23 06:08:47.904 327 15626.34 399.59 53009.51 88888.00 2019-11-23 06:08:48.404 327 15626.32 399.58 53009.51 88888.00 2019-11-23 06:08:48.904 327 15626.31 399.59 53009.57 88888.00 2019-11-23 06:08:49.404 327 15626.34 399.60 53009.57 88888.00 2019-11-23 06:08:49.904 327 15626.34 399.60 53009.55 88888.00 2019-11-23 06:08:50.404 327 15626.27 399.64 53009.56 88888.00 2019-11-23 06:08:50.904 327 15626.26 399.65 53009.56 88888.00 2019-11-23 06:08:51.404 327 15626.24 399.65 53009.48 88888.00 2019-11-23 06:08:51.904 327 15626.24 399.66 53009.54 88888.00 2019-11-23 06:08:52.404 327 15626.26 399.66 53009.64 88888.00 2019-11-23 06:08:52.904 327 15626.31 399.66 53009.66 88888.00 2019-11-23 06:08:53.404 327 15626.31 399.65 53009.61 88888.00 2019-11-23 06:08:53.904 327 15626.25 399.68 53009.59 88888.00 2019-11-23 06:08:54.404 327 15626.23 399.67 53009.61 88888.00 2019-11-23 06:08:54.904 327 15626.25 399.68 53009.60 88888.00 2019-11-23 06:08:55.404 327 15626.28 399.65 53009.57 88888.00 2019-11-23 06:08:55.904 327 15626.24 399.63 53009.58 88888.00 2019-11-23 06:08:56.404 327 15626.21 399.64 53009.63 88888.00 2019-11-23 06:08:56.904 327 15626.27 399.65 53009.62 88888.00 2019-11-23 06:08:57.404 327 15626.33 399.65 53009.67 88888.00 2019-11-23 06:08:57.904 327 15626.30 399.63 53009.65 88888.00 2019-11-23 06:08:58.404 327 15626.27 399.63 53009.62 88888.00 2019-11-23 06:08:58.904 327 15626.25 399.63 53009.58 88888.00 2019-11-23 06:08:59.404 327 15626.28 399.65 53009.58 88888.00 2019-11-23 06:08:59.904 327 15626.28 399.67 53009.61 88888.00 2019-11-23 06:09:00.404 327 15626.28 399.66 53009.63 88888.00 2019-11-23 06:09:00.904 327 15626.27 399.64 53009.63 88888.00 2019-11-23 06:09:01.404 327 15626.26 399.64 53009.60 88888.00 2019-11-23 06:09:01.904 327 15626.23 399.67 53009.60 88888.00 2019-11-23 06:09:02.404 327 15626.23 399.65 53009.61 88888.00 2019-11-23 06:09:02.904 327 15626.26 399.62 53009.61 88888.00 2019-11-23 06:09:03.404 327 15626.28 399.62 53009.63 88888.00 2019-11-23 06:09:03.904 327 15626.25 399.63 53009.62 88888.00 2019-11-23 06:09:04.404 327 15626.21 399.66 53009.58 88888.00 2019-11-23 06:09:04.904 327 15626.22 399.68 53009.56 88888.00 2019-11-23 06:09:05.404 327 15626.22 399.68 53009.55 88888.00 2019-11-23 06:09:05.904 327 15626.16 399.65 53009.52 88888.00 2019-11-23 06:09:06.404 327 15626.18 399.65 53009.59 88888.00 2019-11-23 06:09:06.904 327 15626.19 399.68 53009.65 88888.00 2019-11-23 06:09:07.404 327 15626.23 399.66 53009.67 88888.00 2019-11-23 06:09:07.904 327 15626.17 399.65 53009.68 88888.00 2019-11-23 06:09:08.404 327 15626.16 399.65 53009.66 88888.00 2019-11-23 06:09:08.904 327 15626.15 399.65 53009.63 88888.00 2019-11-23 06:09:09.404 327 15626.09 399.65 53009.61 88888.00 2019-11-23 06:09:09.904 327 15626.08 399.64 53009.60 88888.00 2019-11-23 06:09:10.404 327 15626.10 399.63 53009.54 88888.00 2019-11-23 06:09:10.904 327 15626.14 399.64 53009.52 88888.00 2019-11-23 06:09:11.404 327 15626.12 399.64 53009.56 88888.00 2019-11-23 06:09:11.904 327 15626.10 399.64 53009.51 88888.00 2019-11-23 06:09:12.404 327 15626.10 399.63 53009.48 88888.00 2019-11-23 06:09:12.904 327 15626.10 399.62 53009.54 88888.00 2019-11-23 06:09:13.404 327 15626.13 399.60 53009.52 88888.00 2019-11-23 06:09:13.904 327 15626.10 399.63 53009.56 88888.00 2019-11-23 06:09:14.404 327 15626.05 399.63 53009.59 88888.00 2019-11-23 06:09:14.904 327 15626.07 399.64 53009.57 88888.00 2019-11-23 06:09:15.404 327 15626.10 399.59 53009.57 88888.00 2019-11-23 06:09:15.904 327 15626.09 399.60 53009.60 88888.00 2019-11-23 06:09:16.404 327 15626.08 399.64 53009.60 88888.00 2019-11-23 06:09:16.904 327 15626.10 399.63 53009.54 88888.00 2019-11-23 06:09:17.404 327 15626.17 399.64 53009.50 88888.00 2019-11-23 06:09:17.904 327 15626.16 399.56 53009.51 88888.00 2019-11-23 06:09:18.404 327 15626.18 399.56 53009.51 88888.00 2019-11-23 06:09:18.904 327 15626.23 399.57 53009.52 88888.00 2019-11-23 06:09:19.404 327 15626.21 399.58 53009.50 88888.00 2019-11-23 06:09:19.904 327 15626.22 399.58 53009.50 88888.00 2019-11-23 06:09:20.404 327 15626.23 399.57 53009.49 88888.00 2019-11-23 06:09:20.904 327 15626.22 399.55 53009.57 88888.00 2019-11-23 06:09:21.404 327 15626.15 399.51 53009.62 88888.00 2019-11-23 06:09:21.904 327 15626.18 399.47 53009.58 88888.00 2019-11-23 06:09:22.404 327 15626.26 399.46 53009.56 88888.00 2019-11-23 06:09:22.904 327 15626.25 399.47 53009.52 88888.00 2019-11-23 06:09:23.404 327 15626.23 399.50 53009.51 88888.00 2019-11-23 06:09:23.904 327 15626.22 399.54 53009.49 88888.00 2019-11-23 06:09:24.404 327 15626.24 399.53 53009.48 88888.00 2019-11-23 06:09:24.904 327 15626.21 399.54 53009.50 88888.00 2019-11-23 06:09:25.404 327 15626.18 399.51 53009.54 88888.00 2019-11-23 06:09:25.904 327 15626.18 399.50 53009.57 88888.00 2019-11-23 06:09:26.404 327 15626.21 399.49 53009.58 88888.00 2019-11-23 06:09:26.904 327 15626.19 399.50 53009.55 88888.00 2019-11-23 06:09:27.404 327 15626.19 399.49 53009.51 88888.00 2019-11-23 06:09:27.904 327 15626.23 399.43 53009.58 88888.00 2019-11-23 06:09:28.404 327 15626.18 399.38 53009.64 88888.00 2019-11-23 06:09:28.904 327 15626.19 399.41 53009.64 88888.00 2019-11-23 06:09:29.404 327 15626.16 399.41 53009.59 88888.00 2019-11-23 06:09:29.904 327 15626.16 399.42 53009.57 88888.00 2019-11-23 06:09:30.404 327 15626.13 399.39 53009.54 88888.00 2019-11-23 06:09:30.904 327 15626.14 399.42 53009.51 88888.00 2019-11-23 06:09:31.404 327 15626.18 399.42 53009.56 88888.00 2019-11-23 06:09:31.904 327 15626.15 399.41 53009.58 88888.00 2019-11-23 06:09:32.404 327 15626.16 399.47 53009.58 88888.00 2019-11-23 06:09:32.904 327 15626.15 399.47 53009.56 88888.00 2019-11-23 06:09:33.404 327 15626.18 399.42 53009.54 88888.00 2019-11-23 06:09:33.904 327 15626.14 399.42 53009.56 88888.00 2019-11-23 06:09:34.404 327 15626.13 399.46 53009.51 88888.00 2019-11-23 06:09:34.904 327 15626.10 399.46 53009.51 88888.00 2019-11-23 06:09:35.404 327 15626.12 399.42 53009.57 88888.00 2019-11-23 06:09:35.904 327 15626.17 399.45 53009.57 88888.00 2019-11-23 06:09:36.404 327 15626.23 399.46 53009.59 88888.00 2019-11-23 06:09:36.904 327 15626.23 399.48 53009.61 88888.00 2019-11-23 06:09:37.404 327 15626.21 399.46 53009.64 88888.00 2019-11-23 06:09:37.904 327 15626.23 399.43 53009.66 88888.00 2019-11-23 06:09:38.404 327 15626.24 399.45 53009.66 88888.00 2019-11-23 06:09:38.904 327 15626.22 399.43 53009.65 88888.00 2019-11-23 06:09:39.904 327 15626.22 399.50 53009.68 88888.00 2019-11-23 06:09:40.404 327 15626.26 399.48 53009.72 88888.00 2019-11-23 06:09:40.904 327 15626.26 399.47 53009.67 88888.00 2019-11-23 06:09:41.404 327 15626.30 399.49 53009.66 88888.00 2019-11-23 06:09:41.904 327 15626.27 399.54 53009.68 88888.00 2019-11-23 06:09:42.404 327 15626.24 399.51 53009.74 88888.00 2019-11-23 06:09:42.904 327 15626.30 399.51 53009.74 88888.00 2019-11-23 06:09:43.404 327 15626.33 399.50 53009.72 88888.00 2019-11-23 06:09:43.904 327 15626.33 399.50 53009.75 88888.00 2019-11-23 06:09:44.404 327 15626.33 399.46 53009.77 88888.00 2019-11-23 06:09:44.904 327 15626.36 399.40 53009.78 88888.00 2019-11-23 06:09:45.404 327 15626.33 399.45 53009.80 88888.00 2019-11-23 06:09:45.904 327 15626.35 399.46 53009.79 88888.00 2019-11-23 06:09:46.404 327 15626.36 399.45 53009.77 88888.00 2019-11-23 06:09:46.904 327 15626.36 399.47 53009.78 88888.00 2019-11-23 06:09:47.404 327 15626.40 399.46 53009.81 88888.00 2019-11-23 06:09:47.904 327 15626.41 399.46 53009.78 88888.00 2019-11-23 06:09:48.404 327 15626.40 399.45 53009.69 88888.00 2019-11-23 06:09:48.904 327 15626.42 399.46 53009.67 88888.00 2019-11-23 06:09:49.904 327 15626.42 399.48 53009.72 88888.00 2019-11-23 06:09:50.404 327 15626.41 399.46 53009.74 88888.00 2019-11-23 06:09:50.904 327 15626.37 399.45 53009.72 88888.00 2019-11-23 06:09:51.404 327 15626.37 399.46 53009.72 88888.00 2019-11-23 06:09:51.904 327 15626.44 399.43 53009.69 88888.00 2019-11-23 06:09:52.404 327 15626.42 399.42 53009.74 88888.00 2019-11-23 06:09:52.904 327 15626.42 399.38 53009.80 88888.00 2019-11-23 06:09:53.404 327 15626.43 399.40 53009.82 88888.00 2019-11-23 06:09:53.904 327 15626.43 399.42 53009.82 88888.00 2019-11-23 06:09:54.404 327 15626.45 399.41 53009.83 88888.00 2019-11-23 06:09:54.904 327 15626.49 399.39 53009.81 88888.00 2019-11-23 06:09:55.404 327 15626.49 399.36 53009.79 88888.00 2019-11-23 06:09:55.904 327 15626.49 399.37 53009.79 88888.00 2019-11-23 06:09:56.404 327 15626.49 399.37 53009.81 88888.00 2019-11-23 06:09:56.904 327 15626.46 399.39 53009.82 88888.00 2019-11-23 06:09:57.404 327 15626.44 399.37 53009.84 88888.00 2019-11-23 06:09:57.904 327 15626.43 399.40 53009.86 88888.00 2019-11-23 06:09:58.404 327 15626.40 399.41 53009.82 88888.00 2019-11-23 06:09:58.904 327 15626.42 399.42 53009.81 88888.00 2019-11-23 06:09:59.404 327 15626.42 399.39 53009.82 88888.00 2019-11-23 06:09:59.904 327 15626.42 399.41 53009.86 88888.00 2019-11-23 06:10:00.404 327 15626.48 399.42 53009.83 88888.00 2019-11-23 06:10:00.904 327 15626.49 399.41 53009.82 88888.00 2019-11-23 06:10:01.404 327 15626.44 399.39 53009.84 88888.00 2019-11-23 06:10:01.904 327 15626.45 399.42 53009.86 88888.00 2019-11-23 06:10:02.404 327 15626.48 399.46 53009.86 88888.00 2019-11-23 06:10:02.904 327 15626.45 399.49 53009.84 88888.00 2019-11-23 06:10:03.404 327 15626.43 399.53 53009.87 88888.00 2019-11-23 06:10:03.904 327 15626.49 399.51 53009.85 88888.00 2019-11-23 06:10:04.404 327 15626.53 399.46 53009.91 88888.00 2019-11-23 06:10:04.904 327 15626.51 399.47 53009.97 88888.00 2019-11-23 06:10:05.404 327 15626.55 399.48 53009.98 88888.00 2019-11-23 06:10:05.904 327 15626.60 399.51 53009.96 88888.00 2019-11-23 06:10:06.404 327 15626.59 399.50 53009.96 88888.00 2019-11-23 06:10:06.904 327 15626.61 399.47 53009.98 88888.00 2019-11-23 06:10:07.404 327 15626.60 399.49 53010.01 88888.00 2019-11-23 06:10:07.904 327 15626.60 399.50 53010.03 88888.00 2019-11-23 06:10:08.404 327 15626.60 399.49 53009.99 88888.00 2019-11-23 06:10:08.904 327 15626.61 399.47 53010.00 88888.00 2019-11-23 06:10:09.404 327 15626.62 399.49 53010.02 88888.00 2019-11-23 06:10:09.904 327 15626.65 399.51 53010.02 88888.00 2019-11-23 06:10:10.404 327 15626.67 399.46 53010.07 88888.00 2019-11-23 06:10:10.904 327 15626.67 399.46 53010.12 88888.00 2019-11-23 06:10:11.404 327 15626.67 399.45 53010.15 88888.00 2019-11-23 06:10:11.904 327 15626.70 399.47 53010.11 88888.00 2019-11-23 06:10:12.404 327 15626.73 399.46 53010.07 88888.00 2019-11-23 06:10:12.904 327 15626.70 399.43 53010.11 88888.00 2019-11-23 06:10:13.404 327 15626.73 399.42 53010.11 88888.00 2019-11-23 06:10:13.904 327 15626.76 399.46 53010.04 88888.00 2019-11-23 06:10:14.404 327 15626.81 399.48 53010.06 88888.00 2019-11-23 06:10:14.904 327 15626.89 399.47 53010.04 88888.00 2019-11-23 06:10:15.404 327 15626.88 399.53 53010.02 88888.00 2019-11-23 06:10:15.904 327 15626.90 399.51 53010.07 88888.00 2019-11-23 06:10:16.404 327 15626.89 399.49 53010.07 88888.00 2019-11-23 06:10:16.904 327 15626.90 399.48 53010.06 88888.00 2019-11-23 06:10:17.404 327 15626.94 399.45 53010.03 88888.00 2019-11-23 06:10:17.904 327 15626.92 399.43 53010.07 88888.00 2019-11-23 06:10:18.404 327 15626.95 399.46 53010.09 88888.00 2019-11-23 06:10:18.904 327 15626.99 399.48 53010.10 88888.00 2019-11-23 06:10:19.404 327 15627.04 399.46 53010.15 88888.00 2019-11-23 06:10:19.904 327 15627.04 399.48 53010.15 88888.00 2019-11-23 06:10:20.404 327 15627.08 399.51 53010.16 88888.00 2019-11-23 06:10:20.904 327 15627.09 399.51 53010.15 88888.00 2019-11-23 06:10:21.404 327 15627.05 399.51 53010.07 88888.00 2019-11-23 06:10:21.904 327 15627.10 399.51 53010.07 88888.00 2019-11-23 06:10:22.404 327 15627.13 399.51 53010.07 88888.00 2019-11-23 06:10:22.904 327 15627.16 399.50 53010.07 88888.00 2019-11-23 06:10:23.404 327 15627.18 399.51 53010.16 88888.00 2019-11-23 06:10:23.904 327 15627.24 399.53 53010.17 88888.00 2019-11-23 06:10:24.404 327 15627.21 399.54 53010.20 88888.00 2019-11-23 06:10:24.904 327 15627.21 399.56 53010.21 88888.00 2019-11-23 06:10:25.404 327 15627.19 399.54 53010.20 88888.00 2019-11-23 06:10:25.904 327 15627.19 399.54 53010.27 88888.00 2019-11-23 06:10:26.404 327 15627.17 399.51 53010.30 88888.00 2019-11-23 06:10:26.904 327 15627.14 399.53 53010.27 88888.00 2019-11-23 06:10:27.404 327 15627.19 399.60 53010.24 88888.00 2019-11-23 06:10:27.904 327 15627.25 399.62 53010.16 88888.00 2019-11-23 06:10:28.404 327 15627.27 399.62 53010.22 88888.00 2019-11-23 06:10:28.904 327 15627.33 399.63 53010.25 88888.00 2019-11-23 06:10:29.404 327 15627.30 399.65 53010.28 88888.00 2019-11-23 06:10:29.904 327 15627.28 399.68 53010.25 88888.00 2019-11-23 06:10:30.404 327 15627.30 399.60 53010.29 88888.00 2019-11-23 06:10:31.404 327 15627.30 399.58 53010.30 88888.00 2019-11-23 06:10:31.904 327 15627.25 399.62 53010.29 88888.00 2019-11-23 06:10:32.404 327 15627.25 399.59 53010.33 88888.00 2019-11-23 06:10:32.904 327 15627.24 399.59 53010.43 88888.00 2019-11-23 06:10:33.404 327 15627.26 399.62 53010.44 88888.00 2019-11-23 06:10:33.904 327 15627.28 399.64 53010.39 88888.00 2019-11-23 06:10:34.404 327 15627.24 399.65 53010.40 88888.00 2019-11-23 06:10:34.904 327 15627.22 399.69 53010.38 88888.00 2019-11-23 06:10:35.404 327 15627.21 399.72 53010.33 88888.00 2019-11-23 06:10:35.904 327 15627.23 399.68 53010.37 88888.00 2019-11-23 06:10:36.404 327 15627.21 399.71 53010.38 88888.00 2019-11-23 06:10:36.904 327 15627.19 399.72 53010.38 88888.00 2019-11-23 06:10:37.404 327 15627.19 399.71 53010.37 88888.00 2019-11-23 06:10:37.904 327 15627.23 399.72 53010.36 88888.00 2019-11-23 06:10:38.404 327 15627.22 399.73 53010.41 88888.00 2019-11-23 06:10:38.904 327 15627.14 399.74 53010.41 88888.00 2019-11-23 06:10:39.404 327 15627.17 399.73 53010.42 88888.00 2019-11-23 06:10:39.904 327 15627.18 399.68 53010.43 88888.00 2019-11-23 06:10:40.404 327 15627.16 399.67 53010.40 88888.00 2019-11-23 06:10:40.904 327 15627.15 399.64 53010.37 88888.00 2019-11-23 06:10:41.404 327 15627.19 399.67 53010.39 88888.00 2019-11-23 06:10:41.904 327 15627.17 399.69 53010.42 88888.00 2019-11-23 06:10:42.404 327 15627.12 399.68 53010.43 88888.00 2019-11-23 06:10:42.904 327 15627.18 399.73 53010.42 88888.00 2019-11-23 06:10:43.404 327 15627.22 399.73 53010.42 88888.00 2019-11-23 06:10:43.904 327 15627.18 399.69 53010.45 88888.00 2019-11-23 06:10:44.404 327 15627.22 399.66 53010.47 88888.00 2019-11-23 06:10:44.904 327 15627.24 399.69 53010.47 88888.00 2019-11-23 06:10:45.404 327 15627.19 399.68 53010.45 88888.00 2019-11-23 06:10:45.904 327 15627.19 399.60 53010.42 88888.00 2019-11-23 06:10:46.404 327 15627.22 399.62 53010.32 88888.00 2019-11-23 06:10:46.904 327 15627.16 399.60 53010.33 88888.00 2019-11-23 06:10:47.404 327 15627.16 399.66 53010.41 88888.00 2019-11-23 06:10:47.904 327 15627.17 399.66 53010.44 88888.00 2019-11-23 06:10:48.404 327 15627.16 399.62 53010.40 88888.00 2019-11-23 06:10:48.904 327 15627.14 399.57 53010.35 88888.00 2019-11-23 06:10:49.404 327 15627.16 399.56 53010.40 88888.00 2019-11-23 06:10:49.904 327 15627.17 399.57 53010.45 88888.00 2019-11-23 06:10:50.404 327 15627.14 399.56 53010.46 88888.00 2019-11-23 06:10:50.904 327 15627.13 399.56 53010.39 88888.00 2019-11-23 06:10:51.405 327 15627.16 399.55 53010.39 88888.00 2019-11-23 06:10:51.905 327 15627.13 399.55 53010.37 88888.00 2019-11-23 06:10:52.405 327 15627.08 399.53 53010.42 88888.00 2019-11-23 06:10:52.905 327 15627.14 399.53 53010.44 88888.00 2019-11-23 06:10:53.405 327 15627.16 399.55 53010.42 88888.00 2019-11-23 06:10:53.905 327 15627.09 399.53 53010.39 88888.00 2019-11-23 06:10:54.405 327 15627.12 399.55 53010.44 88888.00 2019-11-23 06:10:54.905 327 15627.13 399.57 53010.48 88888.00 2019-11-23 06:10:55.405 327 15627.10 399.56 53010.49 88888.00 2019-11-23 06:10:55.905 327 15627.10 399.53 53010.51 88888.00 2019-11-23 06:10:56.405 327 15627.05 399.50 53010.52 88888.00 2019-11-23 06:10:56.905 327 15627.06 399.50 53010.48 88888.00 2019-11-23 06:10:57.405 327 15627.04 399.57 53010.47 88888.00 2019-11-23 06:10:57.905 327 15627.03 399.55 53010.49 88888.00 2019-11-23 06:10:58.405 327 15627.06 399.55 53010.50 88888.00 2019-11-23 06:10:58.905 327 15627.10 399.57 53010.49 88888.00 2019-11-23 06:10:59.405 327 15627.10 399.56 53010.48 88888.00 2019-11-23 06:10:59.905 327 15627.08 399.55 53010.48 88888.00 2019-11-23 06:11:00.405 327 15627.13 399.55 53010.48 88888.00 2019-11-23 06:11:00.905 327 15627.13 399.54 53010.55 88888.00 2019-11-23 06:11:01.405 327 15627.07 399.56 53010.59 88888.00 2019-11-23 06:11:01.905 327 15627.05 399.55 53010.63 88888.00 2019-11-23 06:11:02.405 327 15627.00 399.56 53010.63 88888.00 2019-11-23 06:11:02.905 327 15627.00 399.59 53010.59 88888.00 2019-11-23 06:11:03.405 327 15627.00 399.57 53010.58 88888.00 2019-11-23 06:11:03.905 327 15627.00 399.57 53010.60 88888.00 2019-11-23 06:11:04.405 327 15627.04 399.59 53010.62 88888.00 2019-11-23 06:11:04.905 327 15626.99 399.60 53010.59 88888.00 2019-11-23 06:11:05.405 327 15626.96 399.59 53010.59 88888.00 2019-11-23 06:11:05.905 327 15626.96 399.60 53010.59 88888.00 2019-11-23 06:11:06.405 327 15626.97 399.59 53010.58 88888.00 2019-11-23 06:11:06.905 327 15626.94 399.58 53010.62 88888.00 2019-11-23 06:11:07.405 327 15626.89 399.57 53010.61 88888.00 2019-11-23 06:11:07.905 327 15626.88 399.58 53010.60 88888.00 2019-11-23 06:11:08.405 327 15626.87 399.57 53010.62 88888.00 2019-11-23 06:11:08.905 327 15626.90 399.55 53010.69 88888.00 2019-11-23 06:11:09.405 327 15626.95 399.62 53010.63 88888.00 2019-11-23 06:11:09.905 327 15626.95 399.59 53010.60 88888.00 2019-11-23 06:11:10.405 327 15626.99 399.53 53010.64 88888.00 2019-11-23 06:11:10.905 327 15626.98 399.54 53010.62 88888.00 2019-11-23 06:11:11.405 327 15626.91 399.55 53010.58 88888.00 2019-11-23 06:11:11.905 327 15626.96 399.51 53010.60 88888.00 2019-11-23 06:11:12.905 327 15626.91 399.53 53010.57 88888.00 2019-11-23 06:11:13.405 327 15626.92 399.51 53010.56 88888.00 2019-11-23 06:11:13.905 327 15626.90 399.49 53010.57 88888.00 2019-11-23 06:11:14.405 327 15626.94 399.47 53010.57 88888.00 2019-11-23 06:11:14.905 327 15626.90 399.45 53010.52 88888.00 2019-11-23 06:11:15.405 327 15626.83 399.45 53010.55 88888.00 2019-11-23 06:11:15.905 327 15626.87 399.45 53010.60 88888.00 2019-11-23 06:11:16.405 327 15626.91 399.46 53010.65 88888.00 2019-11-23 06:11:16.905 327 15626.94 399.46 53010.65 88888.00 2019-11-23 06:11:17.405 327 15626.96 399.42 53010.60 88888.00 2019-11-23 06:11:17.905 327 15626.97 399.42 53010.61 88888.00 2019-11-23 06:11:18.405 327 15626.95 399.46 53010.63 88888.00 2019-11-23 06:11:18.905 327 15626.96 399.47 53010.67 88888.00 2019-11-23 06:11:19.405 327 15626.96 399.46 53010.64 88888.00 2019-11-23 06:11:19.905 327 15626.91 399.45 53010.62 88888.00 2019-11-23 06:11:20.905 327 15626.92 399.48 53010.63 88888.00 2019-11-23 06:11:21.405 327 15626.91 399.53 53010.65 88888.00 2019-11-23 06:11:21.905 327 15626.90 399.50 53010.66 88888.00 2019-11-23 06:11:22.405 327 15626.89 399.50 53010.63 88888.00 2019-11-23 06:11:22.905 327 15626.86 399.53 53010.64 88888.00 2019-11-23 06:11:23.405 327 15626.89 399.48 53010.67 88888.00 2019-11-23 06:11:23.905 327 15626.89 399.46 53010.69 88888.00 2019-11-23 06:11:24.405 327 15626.87 399.45 53010.70 88888.00 2019-11-23 06:11:24.905 327 15626.87 399.46 53010.68 88888.00 2019-11-23 06:11:25.405 327 15626.87 399.45 53010.62 88888.00 2019-11-23 06:11:25.905 327 15626.86 399.42 53010.62 88888.00 2019-11-23 06:11:26.405 327 15626.86 399.38 53010.64 88888.00 2019-11-23 06:11:26.905 327 15626.86 399.40 53010.63 88888.00 2019-11-23 06:11:27.405 327 15626.85 399.45 53010.66 88888.00 2019-11-23 06:11:27.905 327 15626.81 399.42 53010.69 88888.00 2019-11-23 06:11:28.405 327 15626.80 399.38 53010.71 88888.00 2019-11-23 06:11:28.905 327 15626.83 399.33 53010.69 88888.00 2019-11-23 06:11:29.405 327 15626.83 399.29 53010.65 88888.00 2019-11-23 06:11:29.905 327 15626.77 399.31 53010.65 88888.00 2019-11-23 06:11:30.405 327 15626.77 399.33 53010.68 88888.00 2019-11-23 06:11:30.905 327 15626.77 399.28 53010.70 88888.00 2019-11-23 06:11:31.405 327 15626.78 399.29 53010.66 88888.00 2019-11-23 06:11:31.905 327 15626.80 399.30 53010.66 88888.00 2019-11-23 06:11:32.405 327 15626.81 399.31 53010.65 88888.00 2019-11-23 06:11:32.905 327 15626.83 399.30 53010.63 88888.00 2019-11-23 06:11:33.405 327 15626.88 399.32 53010.65 88888.00 2019-11-23 06:11:33.905 327 15626.89 399.30 53010.67 88888.00 2019-11-23 06:11:34.405 327 15626.87 399.31 53010.77 88888.00 2019-11-23 06:11:34.905 327 15626.82 399.31 53010.78 88888.00 2019-11-23 06:11:35.405 327 15626.86 399.28 53010.75 88888.00 2019-11-23 06:11:35.905 327 15626.89 399.26 53010.72 88888.00 2019-11-23 06:11:36.405 327 15626.88 399.26 53010.72 88888.00 2019-11-23 06:11:36.905 327 15626.91 399.28 53010.70 88888.00 2019-11-23 06:11:37.405 327 15626.97 399.23 53010.76 88888.00 2019-11-23 06:11:37.905 327 15626.99 399.21 53010.78 88888.00 2019-11-23 06:11:38.405 327 15626.99 399.22 53010.78 88888.00 2019-11-23 06:11:38.905 327 15627.04 399.21 53010.83 88888.00 2019-11-23 06:11:39.405 327 15627.05 399.20 53010.85 88888.00 2019-11-23 06:11:39.905 327 15627.09 399.24 53010.81 88888.00 2019-11-23 06:11:40.405 327 15627.09 399.25 53010.81 88888.00 2019-11-23 06:11:40.905 327 15627.13 399.24 53010.82 88888.00 2019-11-23 06:11:41.405 327 15627.18 399.22 53010.80 88888.00 2019-11-23 06:11:41.905 327 15627.19 399.21 53010.80 88888.00 2019-11-23 06:11:42.405 327 15627.19 399.19 53010.80 88888.00 2019-11-23 06:11:42.905 327 15627.22 399.17 53010.77 88888.00 2019-11-23 06:11:43.405 327 15627.24 399.14 53010.73 88888.00 2019-11-23 06:11:44.405 327 15627.30 399.13 53010.79 88888.00 2019-11-23 06:11:44.905 327 15627.34 399.14 53010.85 88888.00 2019-11-23 06:11:45.405 327 15627.39 399.14 53010.84 88888.00 2019-11-23 06:11:45.905 327 15627.41 399.14 53010.79 88888.00 2019-11-23 06:11:46.405 327 15627.40 399.14 53010.77 88888.00 2019-11-23 06:11:46.905 327 15627.45 399.17 53010.82 88888.00 2019-11-23 06:11:47.405 327 15627.43 399.21 53010.83 88888.00 2019-11-23 06:11:47.905 327 15627.48 399.23 53010.83 88888.00 2019-11-23 06:11:48.405 327 15627.50 399.20 53010.84 88888.00 2019-11-23 06:11:48.905 327 15627.51 399.17 53010.86 88888.00 2019-11-23 06:11:49.405 327 15627.52 399.20 53010.83 88888.00 2019-11-23 06:11:49.905 327 15627.58 399.16 53010.84 88888.00 2019-11-23 06:11:50.405 327 15627.59 399.13 53010.78 88888.00 2019-11-23 06:11:50.905 327 15627.49 399.10 53010.76 88888.00 2019-11-23 06:11:51.405 327 15627.49 399.13 53010.79 88888.00 2019-11-23 06:11:51.905 327 15627.57 399.13 53010.85 88888.00 2019-11-23 06:11:52.405 327 15627.61 399.14 53010.90 88888.00 2019-11-23 06:11:52.905 327 15627.61 399.10 53010.90 88888.00 2019-11-23 06:11:53.405 327 15627.57 399.10 53010.89 88888.00 2019-11-23 06:11:53.905 327 15627.58 399.05 53010.88 88888.00 2019-11-23 06:11:54.405 327 15627.55 399.03 53010.91 88888.00 2019-11-23 06:11:54.905 327 15627.54 399.06 53010.92 88888.00 2019-11-23 06:11:55.405 327 15627.51 399.06 53010.91 88888.00 2019-11-23 06:11:55.905 327 15627.53 399.05 53010.89 88888.00 2019-11-23 06:11:56.405 327 15627.58 399.02 53010.88 88888.00 2019-11-23 06:11:56.905 327 15627.55 399.03 53010.89 88888.00 2019-11-23 06:11:57.405 327 15627.55 399.04 53010.92 88888.00 2019-11-23 06:11:57.905 327 15627.54 399.02 53010.96 88888.00 2019-11-23 06:11:58.405 327 15627.52 398.99 53010.93 88888.00 2019-11-23 06:11:58.905 327 15627.46 398.99 53010.96 88888.00 2019-11-23 06:11:59.405 327 15627.53 398.99 53010.97 88888.00 2019-11-23 06:11:59.905 327 15627.54 399.02 53010.99 88888.00 2019-11-23 06:12:00.405 327 15627.55 399.00 53010.97 88888.00 2019-11-23 06:12:00.905 327 15627.58 398.98 53010.98 88888.00 2019-11-23 06:12:01.405 327 15627.53 398.97 53011.03 88888.00 2019-11-23 06:12:01.905 327 15627.55 398.95 53011.04 88888.00 2019-11-23 06:12:02.405 327 15627.59 398.91 53011.03 88888.00 2019-11-23 06:12:02.905 327 15627.58 398.89 53010.98 88888.00 2019-11-23 06:12:03.405 327 15627.58 398.85 53010.93 88888.00 2019-11-23 06:12:03.905 327 15627.60 398.86 53010.98 88888.00 2019-11-23 06:12:04.405 327 15627.59 398.88 53011.00 88888.00 2019-11-23 06:12:04.905 327 15627.59 398.87 53011.00 88888.00 2019-11-23 06:12:05.405 327 15627.61 398.86 53011.01 88888.00 2019-11-23 06:12:05.905 327 15627.67 398.86 53011.06 88888.00 2019-11-23 06:12:06.405 327 15627.67 398.84 53011.11 88888.00 2019-11-23 06:12:06.905 327 15627.66 398.84 53011.10 88888.00 2019-11-23 06:12:07.405 327 15627.67 398.87 53011.11 88888.00 2019-11-23 06:12:07.905 327 15627.66 398.89 53011.08 88888.00 2019-11-23 06:12:08.405 327 15627.70 398.89 53011.11 88888.00 2019-11-23 06:12:08.905 327 15627.71 398.89 53011.09 88888.00 2019-11-23 06:12:09.405 327 15627.69 398.87 53011.07 88888.00 2019-11-23 06:12:09.905 327 15627.63 398.84 53011.10 88888.00 2019-11-23 06:12:10.405 327 15627.66 398.87 53011.09 88888.00 2019-11-23 06:12:10.905 327 15627.70 398.85 53011.16 88888.00 2019-11-23 06:12:11.405 327 15627.71 398.87 53011.21 88888.00 2019-11-23 06:12:11.905 327 15627.72 398.87 53011.16 88888.00 2019-11-23 06:12:12.405 327 15627.73 398.82 53011.12 88888.00 2019-11-23 06:12:12.905 327 15627.71 398.82 53011.16 88888.00 2019-11-23 06:12:13.405 327 15627.76 398.87 53011.26 88888.00 2019-11-23 06:12:13.905 327 15627.71 398.82 53011.28 88888.00 2019-11-23 06:12:14.405 327 15627.73 398.81 53011.25 88888.00 2019-11-23 06:12:14.905 327 15627.72 398.85 53011.27 88888.00 2019-11-23 06:12:15.405 327 15627.70 398.89 53011.28 88888.00 2019-11-23 06:12:15.905 327 15627.72 398.89 53011.24 88888.00 2019-11-23 06:12:16.405 327 15627.76 398.87 53011.24 88888.00 2019-11-23 06:12:16.905 327 15627.84 398.82 53011.29 88888.00 2019-11-23 06:12:17.405 327 15627.84 398.81 53011.32 88888.00 2019-11-23 06:12:17.905 327 15627.80 398.82 53011.33 88888.00 2019-11-23 06:12:18.405 327 15627.85 398.82 53011.37 88888.00 2019-11-23 06:12:18.905 327 15627.85 398.81 53011.34 88888.00 2019-11-23 06:12:19.405 327 15627.89 398.79 53011.33 88888.00 2019-11-23 06:12:19.905 327 15627.89 398.81 53011.34 88888.00 2019-11-23 06:12:20.405 327 15627.94 398.86 53011.36 88888.00 2019-11-23 06:12:20.905 327 15627.97 398.87 53011.39 88888.00 2019-11-23 06:12:21.405 327 15627.98 398.85 53011.38 88888.00 2019-11-23 06:12:21.905 327 15627.97 398.84 53011.36 88888.00 2019-11-23 06:12:22.405 327 15628.00 398.84 53011.37 88888.00 2019-11-23 06:12:22.905 327 15628.03 398.82 53011.41 88888.00 2019-11-23 06:12:23.405 327 15627.96 398.84 53011.44 88888.00 2019-11-23 06:12:23.905 327 15627.97 398.81 53011.49 88888.00 2019-11-23 06:12:24.405 327 15628.02 398.81 53011.46 88888.00 2019-11-23 06:12:24.905 327 15628.05 398.86 53011.50 88888.00 2019-11-23 06:12:25.905 327 15627.99 398.81 53011.45 88888.00 2019-11-23 06:12:26.405 327 15627.99 398.79 53011.39 88888.00 2019-11-23 06:12:26.905 327 15627.97 398.82 53011.44 88888.00 2019-11-23 06:12:27.405 327 15627.98 398.80 53011.50 88888.00 2019-11-23 06:12:27.905 327 15627.96 398.81 53011.52 88888.00 2019-11-23 06:12:28.405 327 15627.95 398.81 53011.57 88888.00 2019-11-23 06:12:28.905 327 15627.98 398.81 53011.61 88888.00 2019-11-23 06:12:29.405 327 15628.03 398.84 53011.59 88888.00 2019-11-23 06:12:29.905 327 15628.07 398.85 53011.63 88888.00 2019-11-23 06:12:30.405 327 15628.09 398.86 53011.62 88888.00 2019-11-23 06:12:30.905 327 15628.13 398.86 53011.62 88888.00 2019-11-23 06:12:31.405 327 15628.12 398.82 53011.62 88888.00 2019-11-23 06:12:31.905 327 15628.12 398.86 53011.63 88888.00 2019-11-23 06:12:32.405 327 15628.16 398.88 53011.62 88888.00 2019-11-23 06:12:32.905 327 15628.23 398.87 53011.64 88888.00 2019-11-23 06:12:33.405 327 15628.23 398.88 53011.67 88888.00 2019-11-23 06:12:33.905 327 15628.17 398.88 53011.69 88888.00 2019-11-23 06:12:34.405 327 15628.17 398.88 53011.69 88888.00 2019-11-23 06:12:34.905 327 15628.17 398.89 53011.72 88888.00 2019-11-23 06:12:35.905 327 15628.15 398.91 53011.77 88888.00 2019-11-23 06:12:36.405 327 15628.09 398.91 53011.78 88888.00 2019-11-23 06:12:36.905 327 15628.06 398.91 53011.80 88888.00 2019-11-23 06:12:37.405 327 15628.05 398.88 53011.72 88888.00 2019-11-23 06:12:37.905 327 15628.07 398.90 53011.76 88888.00 2019-11-23 06:12:38.405 327 15628.03 398.90 53011.81 88888.00 2019-11-23 06:12:38.905 327 15628.06 398.91 53011.82 88888.00 2019-11-23 06:12:39.405 327 15628.04 398.93 53011.85 88888.00 2019-11-23 06:12:39.905 327 15627.98 398.93 53011.84 88888.00 2019-11-23 06:12:40.405 327 15627.98 398.95 53011.81 88888.00 2019-11-23 06:12:40.905 327 15627.98 398.94 53011.84 88888.00 2019-11-23 06:12:41.405 327 15627.95 398.94 53011.82 88888.00 2019-11-23 06:12:41.905 327 15627.89 398.95 53011.82 88888.00 2019-11-23 06:12:42.405 327 15627.90 398.96 53011.87 88888.00 2019-11-23 06:12:42.905 327 15627.85 398.99 53011.91 88888.00 2019-11-23 06:12:43.405 327 15627.81 399.02 53011.93 88888.00 2019-11-23 06:12:43.905 327 15627.80 399.03 53011.96 88888.00 2019-11-23 06:12:44.405 327 15627.79 399.03 53011.93 88888.00 2019-11-23 06:12:44.905 327 15627.82 399.03 53011.94 88888.00 2019-11-23 06:12:45.405 327 15627.73 399.04 53011.94 88888.00 2019-11-23 06:12:45.905 327 15627.76 399.00 53011.91 88888.00 2019-11-23 06:12:46.405 327 15627.78 398.98 53011.91 88888.00 2019-11-23 06:12:46.905 327 15627.75 398.99 53011.97 88888.00 2019-11-23 06:12:47.405 327 15627.73 398.87 53011.94 88888.00 2019-11-23 06:12:47.905 327 15627.75 398.81 53011.96 88888.00 2019-11-23 06:12:48.405 327 15627.76 398.85 53011.93 88888.00 2019-11-23 06:12:48.905 327 15627.79 398.89 53011.91 88888.00 2019-11-23 06:12:49.405 327 15627.77 398.86 53011.93 88888.00 2019-11-23 06:12:49.905 327 15627.76 398.85 53011.98 88888.00 2019-11-23 06:12:50.405 327 15627.75 398.86 53012.02 88888.00 2019-11-23 06:12:50.905 327 15627.73 398.88 53012.01 88888.00 2019-11-23 06:12:51.405 327 15627.79 399.00 53011.98 88888.00 2019-11-23 06:12:51.905 327 15627.78 399.06 53011.97 88888.00 2019-11-23 06:12:52.405 327 15627.73 399.06 53011.98 88888.00 2019-11-23 06:12:52.905 327 15627.75 399.04 53011.96 88888.00 2019-11-23 06:12:53.405 327 15627.76 399.02 53011.94 88888.00 2019-11-23 06:12:53.905 327 15627.78 399.00 53011.91 88888.00 2019-11-23 06:12:54.405 327 15627.72 399.03 53011.91 88888.00 2019-11-23 06:12:54.905 327 15627.73 399.00 53011.92 88888.00 2019-11-23 06:12:55.405 327 15627.73 399.03 53011.96 88888.00 2019-11-23 06:12:55.905 327 15627.77 399.00 53012.01 88888.00 2019-11-23 06:12:56.405 327 15627.75 398.99 53012.05 88888.00 2019-11-23 06:12:56.905 327 15627.71 399.02 53012.04 88888.00 2019-11-23 06:12:57.405 327 15627.69 398.98 53012.01 88888.00 2019-11-23 06:12:57.905 327 15627.66 398.95 53012.00 88888.00 2019-11-23 06:12:58.405 327 15627.63 398.91 53012.06 88888.00 2019-11-23 06:12:58.905 327 15627.66 398.91 53011.99 88888.00 2019-11-23 06:12:59.405 327 15627.69 398.91 53011.98 88888.00 2019-11-23 06:12:59.905 327 15627.67 398.91 53012.01 88888.00 2019-11-23 06:13:00.405 327 15627.63 398.91 53012.01 88888.00 2019-11-23 06:13:00.905 327 15627.62 398.89 53011.91 88888.00 2019-11-23 06:13:01.405 327 15627.58 398.88 53011.88 88888.00 2019-11-23 06:13:01.905 327 15627.59 398.88 53011.89 88888.00 2019-11-23 06:13:02.405 327 15627.59 398.87 53011.88 88888.00 2019-11-23 06:13:02.905 327 15627.62 398.84 53011.89 88888.00 2019-11-23 06:13:03.405 327 15627.60 398.85 53011.91 88888.00 2019-11-23 06:13:03.905 327 15627.53 398.88 53011.96 88888.00 2019-11-23 06:13:04.405 327 15627.54 398.88 53011.97 88888.00 2019-11-23 06:13:04.905 327 15627.50 398.87 53011.94 88888.00 2019-11-23 06:13:05.405 327 15627.48 398.85 53011.92 88888.00 2019-11-23 06:13:05.905 327 15627.50 398.82 53011.89 88888.00 2019-11-23 06:13:06.405 327 15627.46 398.82 53011.89 88888.00 2019-11-23 06:13:07.405 327 15627.48 398.81 53011.88 88888.00 2019-11-23 06:13:07.905 327 15627.52 398.84 53011.85 88888.00 2019-11-23 06:13:08.405 327 15627.51 398.85 53011.83 88888.00 2019-11-23 06:13:08.905 327 15627.45 398.80 53011.85 88888.00 2019-11-23 06:13:09.405 327 15627.42 398.78 53011.81 88888.00 2019-11-23 06:13:09.905 327 15627.45 398.81 53011.80 88888.00 2019-11-23 06:13:10.405 327 15627.46 398.82 53011.91 88888.00 2019-11-23 06:13:10.905 327 15627.52 398.82 53011.93 88888.00 2019-11-23 06:13:11.405 327 15627.53 398.85 53011.92 88888.00 2019-11-23 06:13:11.905 327 15627.55 398.86 53011.94 88888.00 2019-11-23 06:13:12.405 327 15627.60 398.87 53011.91 88888.00 2019-11-23 06:13:12.905 327 15627.59 398.88 53011.91 88888.00 2019-11-23 06:13:13.405 327 15627.55 398.91 53011.91 88888.00 2019-11-23 06:13:13.905 327 15627.52 398.91 53011.93 88888.00 2019-11-23 06:13:14.405 327 15627.53 398.95 53011.94 88888.00 2019-11-23 06:13:14.905 327 15627.57 398.93 53011.93 88888.00 2019-11-23 06:13:15.405 327 15627.58 398.94 53011.92 88888.00 2019-11-23 06:13:15.905 327 15627.55 398.94 53011.91 88888.00 2019-11-23 06:13:16.405 327 15627.55 398.95 53011.99 88888.00 2019-11-23 06:13:16.905 327 15627.52 398.93 53011.97 88888.00 2019-11-23 06:13:17.405 327 15627.51 398.97 53011.91 88888.00 2019-11-23 06:13:17.905 327 15627.50 398.95 53011.92 88888.00 2019-11-23 06:13:18.405 327 15627.52 399.00 53011.98 88888.00 2019-11-23 06:13:18.905 327 15627.60 399.04 53012.03 88888.00 2019-11-23 06:13:19.405 327 15627.64 399.03 53012.08 88888.00 2019-11-23 06:13:19.905 327 15627.69 399.05 53012.10 88888.00 2019-11-23 06:13:20.405 327 15627.70 399.04 53012.03 88888.00 2019-11-23 06:13:20.905 327 15627.67 399.02 53012.05 88888.00 2019-11-23 06:13:21.405 327 15627.64 399.00 53012.07 88888.00 2019-11-23 06:13:21.905 327 15627.67 399.04 53012.08 88888.00 2019-11-23 06:13:22.405 327 15627.67 399.04 53012.11 88888.00 2019-11-23 06:13:22.905 327 15627.64 398.98 53012.12 88888.00 2019-11-23 06:13:23.405 327 15627.69 398.98 53012.11 88888.00 2019-11-23 06:13:23.905 327 15627.78 398.99 53012.14 88888.00 2019-11-23 06:13:24.405 327 15627.77 399.04 53012.16 88888.00 2019-11-23 06:13:24.905 327 15627.78 399.05 53012.16 88888.00 2019-11-23 06:13:25.405 327 15627.77 399.05 53012.11 88888.00 2019-11-23 06:13:25.905 327 15627.80 399.06 53012.10 88888.00 2019-11-23 06:13:26.405 327 15627.81 399.04 53012.17 88888.00 2019-11-23 06:13:26.905 327 15627.81 398.99 53012.21 88888.00 2019-11-23 06:13:27.405 327 15627.85 399.00 53012.18 88888.00 2019-11-23 06:13:27.905 327 15627.85 399.03 53012.09 88888.00 2019-11-23 06:13:28.405 327 15627.80 399.04 53012.08 88888.00 2019-11-23 06:13:28.905 327 15627.81 399.03 53012.05 88888.00 2019-11-23 06:13:29.405 327 15627.81 399.04 53012.09 88888.00 2019-11-23 06:13:29.905 327 15627.85 399.04 53012.09 88888.00 2019-11-23 06:13:30.405 327 15627.91 399.02 53012.08 88888.00 2019-11-23 06:13:30.905 327 15627.94 399.05 53012.07 88888.00 2019-11-23 06:13:31.405 327 15627.96 399.08 53012.08 88888.00 2019-11-23 06:13:31.905 327 15627.98 399.03 53012.06 88888.00 2019-11-23 06:13:32.405 327 15628.05 399.00 53012.07 88888.00 2019-11-23 06:13:32.905 327 15628.13 399.03 53012.10 88888.00 2019-11-23 06:13:33.405 327 15628.13 399.06 53012.12 88888.00 2019-11-23 06:13:33.905 327 15628.09 399.08 53012.12 88888.00 2019-11-23 06:13:34.405 327 15628.12 399.10 53012.16 88888.00 2019-11-23 06:13:34.905 327 15628.15 399.08 53012.12 88888.00 2019-11-23 06:13:35.405 327 15628.22 399.05 53012.10 88888.00 2019-11-23 06:13:35.905 327 15628.17 399.03 53012.11 88888.00 2019-11-23 06:13:36.405 327 15628.17 398.99 53012.09 88888.00 2019-11-23 06:13:36.905 327 15628.20 398.99 53012.10 88888.00 2019-11-23 06:13:37.405 327 15628.24 398.98 53012.13 88888.00 2019-11-23 06:13:37.905 327 15628.23 399.00 53012.13 88888.00 2019-11-23 06:13:38.905 327 15628.27 398.97 53012.11 88888.00 2019-11-23 06:13:39.405 327 15628.32 399.00 53012.12 88888.00 2019-11-23 06:13:39.905 327 15628.39 398.99 53012.13 88888.00 2019-11-23 06:13:40.405 327 15628.44 399.02 53012.20 88888.00 2019-11-23 06:13:40.905 327 15628.39 399.03 53012.23 88888.00 2019-11-23 06:13:41.405 327 15628.39 399.04 53012.22 88888.00 2019-11-23 06:13:41.905 327 15628.45 399.05 53012.20 88888.00 2019-11-23 06:13:42.405 327 15628.53 399.05 53012.24 88888.00 2019-11-23 06:13:42.905 327 15628.56 399.07 53012.26 88888.00 2019-11-23 06:13:43.405 327 15628.59 399.12 53012.29 88888.00 2019-11-23 06:13:43.905 327 15628.58 399.12 53012.31 88888.00 2019-11-23 06:13:44.405 327 15628.57 399.08 53012.33 88888.00 2019-11-23 06:13:44.905 327 15628.62 399.11 53012.32 88888.00 2019-11-23 06:13:45.405 327 15628.66 399.11 53012.30 88888.00 2019-11-23 06:13:45.905 327 15628.67 399.07 53012.34 88888.00 2019-11-23 06:13:46.905 327 15628.73 399.10 53012.34 88888.00 2019-11-23 06:13:47.405 327 15628.73 399.11 53012.42 88888.00 2019-11-23 06:13:47.905 327 15628.75 399.15 53012.48 88888.00 2019-11-23 06:13:48.905 327 15628.82 399.15 53012.51 88888.00 2019-11-23 06:13:49.405 327 15628.85 399.16 53012.51 88888.00 2019-11-23 06:13:49.905 327 15628.84 399.15 53012.50 88888.00 2019-11-23 06:13:50.405 327 15628.86 399.19 53012.51 88888.00 2019-11-23 06:13:50.905 327 15628.86 399.19 53012.50 88888.00 2019-11-23 06:13:51.405 327 15628.84 399.21 53012.49 88888.00 2019-11-23 06:13:51.905 327 15628.90 399.25 53012.52 88888.00 2019-11-23 06:13:52.405 327 15628.93 399.29 53012.57 88888.00 2019-11-23 06:13:52.905 327 15628.93 399.30 53012.61 88888.00 2019-11-23 06:13:53.405 327 15628.93 399.30 53012.61 88888.00 2019-11-23 06:13:53.905 327 15628.93 399.29 53012.60 88888.00 2019-11-23 06:13:54.405 327 15628.94 399.29 53012.63 88888.00 2019-11-23 06:13:54.905 327 15628.95 399.28 53012.67 88888.00 2019-11-23 06:13:55.405 327 15629.02 399.28 53012.69 88888.00 2019-11-23 06:13:55.905 327 15629.08 399.28 53012.74 88888.00 2019-11-23 06:13:56.405 327 15629.06 399.31 53012.79 88888.00 2019-11-23 06:13:56.905 327 15629.08 399.32 53012.77 88888.00 2019-11-23 06:13:57.405 327 15629.09 399.30 53012.77 88888.00 2019-11-23 06:13:57.905 327 15629.14 399.29 53012.75 88888.00 2019-11-23 06:13:58.405 327 15629.18 399.28 53012.77 88888.00 2019-11-23 06:13:58.905 327 15629.16 399.24 53012.75 88888.00 2019-11-23 06:13:59.405 327 15629.16 399.26 53012.79 88888.00 2019-11-23 06:13:59.905 327 15629.20 399.28 53012.81 88888.00 2019-11-23 06:14:00.405 327 15629.22 399.28 53012.77 88888.00 2019-11-23 06:14:00.905 327 15629.23 399.30 53012.78 88888.00 2019-11-23 06:14:01.405 327 15629.29 399.33 53012.78 88888.00 2019-11-23 06:14:01.905 327 15629.26 399.34 53012.83 88888.00 2019-11-23 06:14:02.405 327 15629.25 399.36 53012.83 88888.00 2019-11-23 06:14:02.905 327 15629.29 399.37 53012.91 88888.00 2019-11-23 06:14:03.405 327 15629.30 399.33 53012.91 88888.00 2019-11-23 06:14:03.905 327 15629.32 399.25 53012.87 88888.00 2019-11-23 06:14:04.405 327 15629.35 399.26 53012.87 88888.00 2019-11-23 06:14:04.905 327 15629.39 399.28 53012.91 88888.00 2019-11-23 06:14:05.405 327 15629.36 399.29 53012.90 88888.00 2019-11-23 06:14:05.905 327 15629.34 399.28 53012.86 88888.00 2019-11-23 06:14:06.405 327 15629.34 399.28 53012.90 88888.00 2019-11-23 06:14:06.905 327 15629.33 399.29 53012.93 88888.00 2019-11-23 06:14:07.405 327 15629.34 399.29 53012.93 88888.00 2019-11-23 06:14:07.905 327 15629.34 399.31 53012.91 88888.00 2019-11-23 06:14:08.405 327 15629.36 399.29 53012.93 88888.00 2019-11-23 06:14:08.905 327 15629.39 399.25 53012.98 88888.00 2019-11-23 06:14:09.405 327 15629.38 399.26 53012.99 88888.00 2019-11-23 06:14:10.405 327 15629.40 399.29 53013.04 88888.00 2019-11-23 06:14:10.905 327 15629.45 399.28 53013.02 88888.00 2019-11-23 06:14:11.405 327 15629.45 399.31 53012.99 88888.00 2019-11-23 06:14:11.905 327 15629.42 399.30 53013.02 88888.00 2019-11-23 06:14:12.405 327 15629.44 399.30 53013.04 88888.00 2019-11-23 06:14:12.905 327 15629.47 399.33 53013.06 88888.00 2019-11-23 06:14:13.405 327 15629.41 399.34 53013.06 88888.00 2019-11-23 06:14:13.905 327 15629.39 399.32 53013.10 88888.00 2019-11-23 06:14:14.405 327 15629.43 399.28 53013.11 88888.00 2019-11-23 06:14:14.905 327 15629.40 399.28 53013.09 88888.00 2019-11-23 06:14:15.405 327 15629.41 399.26 53013.06 88888.00 2019-11-23 06:14:15.905 327 15629.43 399.28 53013.13 88888.00 2019-11-23 06:14:16.405 327 15629.45 399.26 53013.19 88888.00 2019-11-23 06:14:16.905 327 15629.44 399.25 53013.18 88888.00 2019-11-23 06:14:17.405 327 15629.41 399.26 53013.17 88888.00 2019-11-23 06:14:17.905 327 15629.41 399.26 53013.14 88888.00 2019-11-23 06:14:18.405 327 15629.39 399.33 53013.14 88888.00 2019-11-23 06:14:18.905 327 15629.36 399.33 53013.17 88888.00 2019-11-23 06:14:19.405 327 15629.33 399.34 53013.19 88888.00 2019-11-23 06:14:20.405 327 15629.30 399.30 53013.19 88888.00 2019-11-23 06:14:20.905 327 15629.33 399.31 53013.26 88888.00 2019-11-23 06:14:21.405 327 15629.36 399.32 53013.30 88888.00 2019-11-23 06:14:21.905 327 15629.35 399.29 53013.34 88888.00 2019-11-23 06:14:22.405 327 15629.34 399.31 53013.32 88888.00 2019-11-23 06:14:22.905 327 15629.36 399.38 53013.34 88888.00 2019-11-23 06:14:23.405 327 15629.42 399.39 53013.37 88888.00 2019-11-23 06:14:23.905 327 15629.44 399.39 53013.35 88888.00 2019-11-23 06:14:24.405 327 15629.48 399.38 53013.35 88888.00 2019-11-23 06:14:24.905 327 15629.51 399.41 53013.35 88888.00 2019-11-23 06:14:25.405 327 15629.49 399.39 53013.31 88888.00 2019-11-23 06:14:25.905 327 15629.51 399.32 53013.23 88888.00 2019-11-23 06:14:26.405 327 15629.53 399.24 53013.25 88888.00 2019-11-23 06:14:26.905 327 15629.54 399.37 53013.28 88888.00 2019-11-23 06:14:27.405 327 15629.52 399.45 53013.34 88888.00 2019-11-23 06:14:27.905 327 15629.57 399.42 53013.35 88888.00 2019-11-23 06:14:28.405 327 15629.57 399.43 53013.35 88888.00 2019-11-23 06:14:28.905 327 15629.59 399.46 53013.34 88888.00 2019-11-23 06:14:29.405 327 15629.66 399.42 53013.37 88888.00 2019-11-23 06:14:30.405 327 15629.65 399.45 53013.45 88888.00 2019-11-23 06:14:30.905 327 15629.63 399.47 53013.46 88888.00 2019-11-23 06:14:31.405 327 15629.65 399.49 53013.45 88888.00 2019-11-23 06:14:31.905 327 15629.66 399.55 53013.45 88888.00 2019-11-23 06:14:32.405 327 15629.68 399.53 53013.40 88888.00 2019-11-23 06:14:32.905 327 15629.70 399.51 53013.38 88888.00 2019-11-23 06:14:33.405 327 15629.69 399.47 53013.37 88888.00 2019-11-23 06:14:33.905 327 15629.74 399.47 53013.44 88888.00 2019-11-23 06:14:34.405 327 15629.79 399.53 53013.45 88888.00 2019-11-23 06:14:34.905 327 15629.80 399.56 53013.41 88888.00 2019-11-23 06:14:35.405 327 15629.78 399.56 53013.45 88888.00 2019-11-23 06:14:35.905 327 15629.84 399.56 53013.51 88888.00 2019-11-23 06:14:36.405 327 15629.86 399.55 53013.48 88888.00 2019-11-23 06:14:36.905 327 15629.84 399.54 53013.44 88888.00 2019-11-23 06:14:37.405 327 15629.81 399.53 53013.51 88888.00 2019-11-23 06:14:37.905 327 15629.83 399.55 53013.58 88888.00 2019-11-23 06:14:38.405 327 15629.84 399.60 53013.59 88888.00 2019-11-23 06:14:38.905 327 15629.85 399.63 53013.58 88888.00 2019-11-23 06:14:39.405 327 15629.89 399.59 53013.55 88888.00 2019-11-23 06:14:39.905 327 15629.89 399.57 53013.62 88888.00 2019-11-23 06:14:40.405 327 15629.84 399.56 53013.58 88888.00 2019-11-23 06:14:40.905 327 15629.83 399.57 53013.65 88888.00 2019-11-23 06:14:41.405 327 15629.86 399.59 53013.72 88888.00 2019-11-23 06:14:41.905 327 15629.85 399.58 53013.69 88888.00 2019-11-23 06:14:42.405 327 15629.87 399.58 53013.71 88888.00 2019-11-23 06:14:42.905 327 15629.86 399.59 53013.71 88888.00 2019-11-23 06:14:43.405 327 15629.87 399.60 53013.69 88888.00 2019-11-23 06:14:43.905 327 15629.89 399.59 53013.65 88888.00 2019-11-23 06:14:44.405 327 15629.85 399.59 53013.63 88888.00 2019-11-23 06:14:44.905 327 15629.85 399.62 53013.61 88888.00 2019-11-23 06:14:45.405 327 15629.86 399.63 53013.66 88888.00 2019-11-23 06:14:45.905 327 15629.85 399.62 53013.67 88888.00 2019-11-23 06:14:46.405 327 15629.86 399.59 53013.67 88888.00 2019-11-23 06:14:46.905 327 15629.83 399.58 53013.69 88888.00 2019-11-23 06:14:47.405 327 15629.80 399.59 53013.65 88888.00 2019-11-23 06:14:47.905 327 15629.79 399.56 53013.67 88888.00 2019-11-23 06:14:48.405 327 15629.79 399.54 53013.71 88888.00 2019-11-23 06:14:48.905 327 15629.83 399.55 53013.70 88888.00 2019-11-23 06:14:49.405 327 15629.86 399.56 53013.65 88888.00 2019-11-23 06:14:49.905 327 15629.86 399.55 53013.63 88888.00 2019-11-23 06:14:50.405 327 15629.86 399.53 53013.67 88888.00 2019-11-23 06:14:50.905 327 15629.86 399.49 53013.65 88888.00 2019-11-23 06:14:51.905 327 15629.86 399.48 53013.65 88888.00 2019-11-23 06:14:52.405 327 15629.90 399.46 53013.67 88888.00 2019-11-23 06:14:52.905 327 15629.96 399.45 53013.70 88888.00 2019-11-23 06:14:53.405 327 15629.90 399.46 53013.70 88888.00 2019-11-23 06:14:53.905 327 15629.89 399.49 53013.63 88888.00 2019-11-23 06:14:54.405 327 15629.96 399.49 53013.67 88888.00 2019-11-23 06:14:54.905 327 15629.93 399.47 53013.70 88888.00 2019-11-23 06:14:55.405 327 15629.95 399.46 53013.69 88888.00 2019-11-23 06:14:55.905 327 15629.94 399.43 53013.65 88888.00 2019-11-23 06:14:56.405 327 15629.92 399.42 53013.62 88888.00 2019-11-23 06:14:56.905 327 15629.94 399.41 53013.68 88888.00 2019-11-23 06:14:57.405 327 15629.95 399.37 53013.69 88888.00 2019-11-23 06:14:57.905 327 15629.95 399.37 53013.61 88888.00 2019-11-23 06:14:58.405 327 15629.98 399.38 53013.55 88888.00 2019-11-23 06:14:58.905 327 15629.99 399.39 53013.60 88888.00 2019-11-23 06:14:59.405 327 15629.99 399.41 53013.68 88888.00 2019-11-23 06:14:59.905 327 15629.98 399.40 53013.69 88888.00 2019-11-23 06:15:00.405 327 15630.02 399.37 53013.65 88888.00 2019-11-23 06:15:00.905 327 15630.10 399.32 53013.65 88888.00 2019-11-23 06:15:01.905 327 15630.07 399.36 53013.64 88888.00 2019-11-23 06:15:02.405 327 15630.04 399.36 53013.65 88888.00 2019-11-23 06:15:02.905 327 15630.04 399.34 53013.66 88888.00 2019-11-23 06:15:03.405 327 15630.02 399.33 53013.68 88888.00 2019-11-23 06:15:03.905 327 15630.05 399.31 53013.67 88888.00 2019-11-23 06:15:04.405 327 15630.05 399.30 53013.65 88888.00 2019-11-23 06:15:04.905 327 15630.08 399.32 53013.61 88888.00 2019-11-23 06:15:05.405 327 15630.11 399.33 53013.61 88888.00 2019-11-23 06:15:05.905 327 15630.11 399.30 53013.65 88888.00 2019-11-23 06:15:06.405 327 15630.10 399.33 53013.67 88888.00 2019-11-23 06:15:06.905 327 15630.08 399.37 53013.71 88888.00 2019-11-23 06:15:07.405 327 15630.10 399.31 53013.72 88888.00 2019-11-23 06:15:07.905 327 15630.10 399.31 53013.76 88888.00 2019-11-23 06:15:08.405 327 15630.13 399.34 53013.75 88888.00 2019-11-23 06:15:08.905 327 15630.12 399.36 53013.73 88888.00 2019-11-23 06:15:09.905 327 15630.12 399.33 53013.75 88888.00 2019-11-23 06:15:10.405 327 15630.08 399.39 53013.76 88888.00 2019-11-23 06:15:10.905 327 15630.11 399.42 53013.82 88888.00 2019-11-23 06:15:11.405 327 15630.12 399.40 53013.84 88888.00 2019-11-23 06:15:11.905 327 15630.13 399.38 53013.84 88888.00 2019-11-23 06:15:12.405 327 15630.15 399.33 53013.84 88888.00 2019-11-23 06:15:12.905 327 15630.15 399.34 53013.85 88888.00 2019-11-23 06:15:13.405 327 15630.19 399.36 53013.87 88888.00 2019-11-23 06:15:13.905 327 15630.22 399.30 53013.93 88888.00 2019-11-23 06:15:14.405 327 15630.22 399.30 53014.01 88888.00 2019-11-23 06:15:14.905 327 15630.20 399.36 53013.99 88888.00 2019-11-23 06:15:15.405 327 15630.20 399.36 53013.96 88888.00 2019-11-23 06:15:15.905 327 15630.21 399.37 53014.00 88888.00 2019-11-23 06:15:16.405 327 15630.20 399.38 53014.03 88888.00 2019-11-23 06:15:16.905 327 15630.16 399.39 53014.03 88888.00 2019-11-23 06:15:17.405 327 15630.17 399.38 53013.99 88888.00 2019-11-23 06:15:17.905 327 15630.20 399.39 53013.98 88888.00 2019-11-23 06:15:18.405 327 15630.22 399.38 53013.99 88888.00 2019-11-23 06:15:18.905 327 15630.24 399.38 53014.02 88888.00 2019-11-23 06:15:19.405 327 15630.25 399.37 53014.01 88888.00 2019-11-23 06:15:19.905 327 15630.24 399.34 53013.95 88888.00 2019-11-23 06:15:20.405 327 15630.25 399.32 53013.98 88888.00 2019-11-23 06:15:20.905 327 15630.29 399.31 53014.02 88888.00 2019-11-23 06:15:21.405 327 15630.31 399.29 53014.03 88888.00 2019-11-23 06:15:21.905 327 15630.31 399.29 53014.02 88888.00 2019-11-23 06:15:22.405 327 15630.29 399.29 53014.02 88888.00 2019-11-23 06:15:22.905 327 15630.30 399.30 53014.03 88888.00 2019-11-23 06:15:23.405 327 15630.33 399.28 53014.03 88888.00 2019-11-23 06:15:23.905 327 15630.37 399.28 53013.94 88888.00 2019-11-23 06:15:24.405 327 15630.35 399.29 53013.92 88888.00 2019-11-23 06:15:24.906 327 15630.37 399.30 53013.93 88888.00 2019-11-23 06:15:25.406 327 15630.37 399.25 53013.95 88888.00 2019-11-23 06:15:25.906 327 15630.40 399.21 53013.99 88888.00 2019-11-23 06:15:26.406 327 15630.43 399.23 53014.01 88888.00 2019-11-23 06:15:26.906 327 15630.46 399.20 53014.00 88888.00 2019-11-23 06:15:27.406 327 15630.46 399.21 53013.99 88888.00 2019-11-23 06:15:27.906 327 15630.47 399.25 53013.98 88888.00 2019-11-23 06:15:28.406 327 15630.50 399.24 53014.01 88888.00 2019-11-23 06:15:28.906 327 15630.56 399.22 53014.00 88888.00 2019-11-23 06:15:29.406 327 15630.53 399.22 53014.05 88888.00 2019-11-23 06:15:29.906 327 15630.60 399.25 53014.03 88888.00 2019-11-23 06:15:30.406 327 15630.62 399.26 53014.04 88888.00 2019-11-23 06:15:30.906 327 15630.58 399.21 53014.04 88888.00 2019-11-23 06:15:31.406 327 15630.58 399.19 53014.06 88888.00 2019-11-23 06:15:31.906 327 15630.61 399.19 53014.02 88888.00 2019-11-23 06:15:32.406 327 15630.65 399.19 53014.03 88888.00 2019-11-23 06:15:33.406 327 15630.65 399.20 53014.08 88888.00 2019-11-23 06:15:33.906 327 15630.69 399.19 53014.05 88888.00 2019-11-23 06:15:34.406 327 15630.71 399.11 53014.06 88888.00 2019-11-23 06:15:34.906 327 15630.71 399.12 53014.12 88888.00 2019-11-23 06:15:35.406 327 15630.73 399.14 53014.20 88888.00 2019-11-23 06:15:35.906 327 15630.73 399.12 53014.15 88888.00 2019-11-23 06:15:36.406 327 15630.71 399.08 53014.11 88888.00 2019-11-23 06:15:36.906 327 15630.70 399.11 53014.18 88888.00 2019-11-23 06:15:37.406 327 15630.75 399.12 53014.14 88888.00 2019-11-23 06:15:37.906 327 15630.74 399.11 53014.18 88888.00 2019-11-23 06:15:38.406 327 15630.80 399.14 53014.18 88888.00 2019-11-23 06:15:38.906 327 15630.80 399.13 53014.18 88888.00 2019-11-23 06:15:39.406 327 15630.82 399.13 53014.20 88888.00 2019-11-23 06:15:39.906 327 15630.82 399.08 53014.24 88888.00 2019-11-23 06:15:40.406 327 15630.83 399.11 53014.26 88888.00 2019-11-23 06:15:40.906 327 15630.84 399.13 53014.26 88888.00 2019-11-23 06:15:41.406 327 15630.93 399.11 53014.27 88888.00 2019-11-23 06:15:41.906 327 15630.96 399.12 53014.28 88888.00 2019-11-23 06:15:42.406 327 15630.97 399.15 53014.31 88888.00 2019-11-23 06:15:42.906 327 15630.94 399.14 53014.36 88888.00 2019-11-23 06:15:43.406 327 15630.94 399.14 53014.38 88888.00 2019-11-23 06:15:43.906 327 15630.97 399.13 53014.38 88888.00 2019-11-23 06:15:44.406 327 15630.96 399.12 53014.41 88888.00 2019-11-23 06:15:44.906 327 15630.95 399.12 53014.42 88888.00 2019-11-23 06:15:45.406 327 15631.03 399.14 53014.38 88888.00 2019-11-23 06:15:45.906 327 15631.03 399.17 53014.39 88888.00 2019-11-23 06:15:46.406 327 15631.01 399.19 53014.44 88888.00 2019-11-23 06:15:46.906 327 15631.05 399.21 53014.45 88888.00 2019-11-23 06:15:47.406 327 15631.07 399.17 53014.50 88888.00 2019-11-23 06:15:47.906 327 15631.07 399.15 53014.47 88888.00 2019-11-23 06:15:48.406 327 15631.06 399.12 53014.44 88888.00 2019-11-23 06:15:48.906 327 15631.10 399.14 53014.45 88888.00 2019-11-23 06:15:49.406 327 15631.12 399.11 53014.42 88888.00 2019-11-23 06:15:49.906 327 15631.10 399.08 53014.45 88888.00 2019-11-23 06:15:50.406 327 15631.13 399.10 53014.50 88888.00 2019-11-23 06:15:50.906 327 15631.14 399.11 53014.51 88888.00 2019-11-23 06:15:51.406 327 15631.11 399.11 53014.45 88888.00 2019-11-23 06:15:51.906 327 15631.08 399.11 53014.45 88888.00 2019-11-23 06:15:52.406 327 15631.04 399.08 53014.45 88888.00 2019-11-23 06:15:52.906 327 15631.04 399.10 53014.49 88888.00 2019-11-23 06:15:53.406 327 15631.10 399.12 53014.54 88888.00 2019-11-23 06:15:53.906 327 15631.11 399.08 53014.53 88888.00 2019-11-23 06:15:54.406 327 15631.11 399.06 53014.53 88888.00 2019-11-23 06:15:54.906 327 15631.16 399.07 53014.53 88888.00 2019-11-23 06:15:55.406 327 15631.14 399.11 53014.49 88888.00 2019-11-23 06:15:55.906 327 15631.16 399.10 53014.48 88888.00 2019-11-23 06:15:56.406 327 15631.16 399.02 53014.50 88888.00 2019-11-23 06:15:56.906 327 15631.14 399.00 53014.59 88888.00 2019-11-23 06:15:57.406 327 15631.15 399.00 53014.59 88888.00 2019-11-23 06:15:57.906 327 15631.21 398.98 53014.61 88888.00 2019-11-23 06:15:58.406 327 15631.25 398.95 53014.62 88888.00 2019-11-23 06:15:58.906 327 15631.29 398.95 53014.59 88888.00 2019-11-23 06:15:59.406 327 15631.25 398.98 53014.58 88888.00 2019-11-23 06:15:59.906 327 15631.30 398.99 53014.56 88888.00 2019-11-23 06:16:00.406 327 15631.28 399.00 53014.59 88888.00 2019-11-23 06:16:00.906 327 15631.24 398.98 53014.63 88888.00 2019-11-23 06:16:01.406 327 15631.24 398.97 53014.65 88888.00 2019-11-23 06:16:01.906 327 15631.26 398.97 53014.63 88888.00 2019-11-23 06:16:02.406 327 15631.33 399.02 53014.61 88888.00 2019-11-23 06:16:02.906 327 15631.30 399.02 53014.62 88888.00 2019-11-23 06:16:03.406 327 15631.30 398.99 53014.69 88888.00 2019-11-23 06:16:03.906 327 15631.28 398.96 53014.70 88888.00 2019-11-23 06:16:04.906 327 15631.33 398.99 53014.74 88888.00 2019-11-23 06:16:05.406 327 15631.31 399.00 53014.78 88888.00 2019-11-23 06:16:05.906 327 15631.32 399.04 53014.84 88888.00 2019-11-23 06:16:06.406 327 15631.34 399.04 53014.81 88888.00 2019-11-23 06:16:06.906 327 15631.34 399.03 53014.79 88888.00 2019-11-23 06:16:07.406 327 15631.31 398.99 53014.80 88888.00 2019-11-23 06:16:07.906 327 15631.31 399.00 53014.84 88888.00 2019-11-23 06:16:08.406 327 15631.30 399.02 53014.83 88888.00 2019-11-23 06:16:08.906 327 15631.31 399.03 53014.81 88888.00 2019-11-23 06:16:09.406 327 15631.31 398.96 53014.85 88888.00 2019-11-23 06:16:09.906 327 15631.34 398.91 53014.86 88888.00 2019-11-23 06:16:10.406 327 15631.37 398.89 53014.84 88888.00 2019-11-23 06:16:10.906 327 15631.37 398.84 53014.86 88888.00 2019-11-23 06:16:11.406 327 15631.32 398.82 53014.92 88888.00 2019-11-23 06:16:11.906 327 15631.32 398.90 53014.95 88888.00 2019-11-23 06:16:12.406 327 15631.30 398.89 53014.92 88888.00 2019-11-23 06:16:12.906 327 15631.30 398.91 53014.89 88888.00 2019-11-23 06:16:13.406 327 15631.29 398.85 53014.87 88888.00 2019-11-23 06:16:13.906 327 15631.30 398.85 53014.85 88888.00 2019-11-23 06:16:14.406 327 15631.37 398.85 53014.84 88888.00 2019-11-23 06:16:14.906 327 15631.38 398.82 53014.86 88888.00 2019-11-23 06:16:15.406 327 15631.29 398.82 53014.95 88888.00 2019-11-23 06:16:15.906 327 15631.24 398.80 53014.94 88888.00 2019-11-23 06:16:16.406 327 15631.21 398.77 53014.91 88888.00 2019-11-23 06:16:16.906 327 15631.21 398.76 53014.92 88888.00 2019-11-23 06:16:17.406 327 15631.24 398.73 53014.92 88888.00 2019-11-23 06:16:17.906 327 15631.23 398.71 53014.91 88888.00 2019-11-23 06:16:18.406 327 15631.17 398.68 53014.92 88888.00 2019-11-23 06:16:18.906 327 15631.20 398.70 53014.93 88888.00 2019-11-23 06:16:19.406 327 15631.20 398.70 53014.92 88888.00 2019-11-23 06:16:19.906 327 15631.17 398.72 53014.91 88888.00 2019-11-23 06:16:20.406 327 15631.14 398.68 53014.96 88888.00 2019-11-23 06:16:20.906 327 15631.13 398.64 53014.99 88888.00 2019-11-23 06:16:21.406 327 15631.17 398.63 53014.93 88888.00 2019-11-23 06:16:21.906 327 15631.19 398.63 53014.94 88888.00 2019-11-23 06:16:22.406 327 15631.15 398.62 53014.93 88888.00 2019-11-23 06:16:22.906 327 15631.11 398.61 53014.87 88888.00 2019-11-23 06:16:23.406 327 15631.12 398.67 53014.85 88888.00 2019-11-23 06:16:23.906 327 15631.10 398.64 53014.85 88888.00 2019-11-23 06:16:24.406 327 15631.14 398.65 53014.83 88888.00 2019-11-23 06:16:24.906 327 15631.15 398.65 53014.80 88888.00 2019-11-23 06:16:25.406 327 15631.15 398.68 53014.85 88888.00 2019-11-23 06:16:25.906 327 15631.12 398.68 53014.88 88888.00 2019-11-23 06:16:26.406 327 15631.04 398.69 53014.84 88888.00 2019-11-23 06:16:26.906 327 15631.03 398.63 53014.84 88888.00 2019-11-23 06:16:27.406 327 15631.03 398.59 53014.84 88888.00 2019-11-23 06:16:27.906 327 15631.02 398.51 53014.84 88888.00 2019-11-23 06:16:28.406 327 15631.01 398.51 53014.87 88888.00 2019-11-23 06:16:28.906 327 15631.03 398.53 53014.88 88888.00 2019-11-23 06:16:29.406 327 15631.06 398.52 53014.86 88888.00 2019-11-23 06:16:29.906 327 15631.06 398.55 53014.83 88888.00 2019-11-23 06:16:30.406 327 15631.02 398.55 53014.81 88888.00 2019-11-23 06:16:30.906 327 15630.98 398.55 53014.89 88888.00 2019-11-23 06:16:31.406 327 15631.01 398.58 53014.91 88888.00 2019-11-23 06:16:31.906 327 15631.05 398.58 53014.86 88888.00 2019-11-23 06:16:32.406 327 15631.05 398.55 53014.89 88888.00 2019-11-23 06:16:32.906 327 15630.98 398.55 53014.95 88888.00 2019-11-23 06:16:33.406 327 15631.01 398.56 53014.96 88888.00 2019-11-23 06:16:33.906 327 15631.02 398.54 53014.96 88888.00 2019-11-23 06:16:34.406 327 15631.01 398.54 53014.97 88888.00 2019-11-23 06:16:34.906 327 15631.08 398.53 53014.96 88888.00 2019-11-23 06:16:35.406 327 15631.12 398.52 53014.93 88888.00 2019-11-23 06:16:36.406 327 15631.12 398.52 53014.95 88888.00 2019-11-23 06:16:36.906 327 15631.07 398.53 53014.94 88888.00 2019-11-23 06:16:37.406 327 15631.12 398.58 53014.96 88888.00 2019-11-23 06:16:37.906 327 15631.15 398.55 53014.96 88888.00 2019-11-23 06:16:38.406 327 15631.14 398.53 53014.96 88888.00 2019-11-23 06:16:38.906 327 15631.16 398.52 53014.96 88888.00 2019-11-23 06:16:39.406 327 15631.21 398.51 53014.95 88888.00 2019-11-23 06:16:39.906 327 15631.22 398.52 53014.99 88888.00 2019-11-23 06:16:40.406 327 15631.22 398.46 53015.00 88888.00 2019-11-23 06:16:40.906 327 15631.22 398.46 53014.95 88888.00 2019-11-23 06:16:41.406 327 15631.22 398.46 53014.95 88888.00 2019-11-23 06:16:41.906 327 15631.22 398.46 53015.01 88888.00 2019-11-23 06:16:42.406 327 15631.21 398.45 53015.01 88888.00 2019-11-23 06:16:42.906 327 15631.23 398.44 53015.00 88888.00 2019-11-23 06:16:43.406 327 15631.25 398.44 53015.00 88888.00 2019-11-23 06:16:43.906 327 15631.29 398.42 53015.00 88888.00 2019-11-23 06:16:44.406 327 15631.29 398.38 53015.00 88888.00 2019-11-23 06:16:44.906 327 15631.29 398.39 53014.96 88888.00 2019-11-23 06:16:45.406 327 15631.33 398.36 53014.99 88888.00 2019-11-23 06:16:46.406 327 15631.35 398.37 53014.96 88888.00 2019-11-23 06:16:46.906 327 15631.35 398.41 53014.96 88888.00 2019-11-23 06:16:47.406 327 15631.35 398.38 53015.05 88888.00 2019-11-23 06:16:47.906 327 15631.42 398.39 53015.09 88888.00 2019-11-23 06:16:48.406 327 15631.47 398.38 53015.06 88888.00 2019-11-23 06:16:48.906 327 15631.44 398.36 53015.04 88888.00 2019-11-23 06:16:49.406 327 15631.42 398.41 53014.99 88888.00 2019-11-23 06:16:49.906 327 15631.47 398.41 53014.94 88888.00 2019-11-23 06:16:50.406 327 15631.50 398.37 53014.93 88888.00 2019-11-23 06:16:50.906 327 15631.49 398.35 53014.91 88888.00 2019-11-23 06:16:51.406 327 15631.49 398.33 53014.88 88888.00 2019-11-23 06:16:51.906 327 15631.49 398.34 53014.89 88888.00 2019-11-23 06:16:52.406 327 15631.55 398.33 53014.91 88888.00 2019-11-23 06:16:52.906 327 15631.59 398.32 53014.89 88888.00 2019-11-23 06:16:53.406 327 15631.58 398.34 53014.94 88888.00 2019-11-23 06:16:53.906 327 15631.57 398.32 53014.96 88888.00 2019-11-23 06:16:54.406 327 15631.57 398.34 53015.03 88888.00 2019-11-23 06:16:54.906 327 15631.60 398.35 53015.00 88888.00 2019-11-23 06:16:55.406 327 15631.66 398.35 53014.95 88888.00 2019-11-23 06:16:55.906 327 15631.69 398.30 53015.03 88888.00 2019-11-23 06:16:56.406 327 15631.75 398.27 53014.97 88888.00 2019-11-23 06:16:56.906 327 15631.77 398.28 53014.97 88888.00 2019-11-23 06:16:57.406 327 15631.74 398.30 53015.03 88888.00 2019-11-23 06:16:57.906 327 15631.73 398.36 53015.01 88888.00 2019-11-23 06:16:58.406 327 15631.74 398.37 53015.04 88888.00 2019-11-23 06:16:58.906 327 15631.76 398.37 53015.12 88888.00 2019-11-23 06:16:59.406 327 15631.75 398.38 53015.17 88888.00 2019-11-23 06:16:59.906 327 15631.77 398.39 53015.12 88888.00 2019-11-23 06:17:00.406 327 15631.79 398.42 53015.05 88888.00 2019-11-23 06:17:00.906 327 15631.76 398.37 53015.07 88888.00 2019-11-23 06:17:01.406 327 15631.79 398.36 53015.11 88888.00 2019-11-23 06:17:01.906 327 15631.83 398.32 53015.14 88888.00 2019-11-23 06:17:02.406 327 15631.84 398.29 53015.16 88888.00 2019-11-23 06:17:02.906 327 15631.80 398.30 53015.19 88888.00 2019-11-23 06:17:03.406 327 15631.80 398.30 53015.21 88888.00 2019-11-23 06:17:03.906 327 15631.80 398.29 53015.22 88888.00 2019-11-23 06:17:04.406 327 15631.87 398.32 53015.21 88888.00 2019-11-23 06:17:04.906 327 15631.86 398.36 53015.21 88888.00 2019-11-23 06:17:05.406 327 15631.84 398.28 53015.23 88888.00 2019-11-23 06:17:05.906 327 15631.86 398.20 53015.24 88888.00 2019-11-23 06:17:06.406 327 15631.87 398.26 53015.25 88888.00 2019-11-23 06:17:06.906 327 15631.84 398.29 53015.21 88888.00 2019-11-23 06:17:07.906 327 15631.86 398.29 53015.14 88888.00 2019-11-23 06:17:08.406 327 15631.85 398.24 53015.15 88888.00 2019-11-23 06:17:08.906 327 15631.86 398.21 53015.22 88888.00 2019-11-23 06:17:09.406 327 15631.87 398.11 53015.26 88888.00 2019-11-23 06:17:09.906 327 15631.86 398.15 53015.29 88888.00 2019-11-23 06:17:10.406 327 15631.84 398.25 53015.27 88888.00 2019-11-23 06:17:10.906 327 15631.83 398.29 53015.27 88888.00 2019-11-23 06:17:11.406 327 15631.80 398.26 53015.27 88888.00 2019-11-23 06:17:11.906 327 15631.79 398.24 53015.28 88888.00 2019-11-23 06:17:12.406 327 15631.82 398.25 53015.33 88888.00 2019-11-23 06:17:12.906 327 15631.80 398.26 53015.36 88888.00 2019-11-23 06:17:13.406 327 15631.82 398.24 53015.32 88888.00 2019-11-23 06:17:13.906 327 15631.80 398.21 53015.33 88888.00 2019-11-23 06:17:14.406 327 15631.80 398.17 53015.33 88888.00 2019-11-23 06:17:14.906 327 15631.77 398.17 53015.31 88888.00 2019-11-23 06:17:15.406 327 15631.78 398.19 53015.23 88888.00 2019-11-23 06:17:15.906 327 15631.76 398.13 53015.25 88888.00 2019-11-23 06:17:16.406 327 15631.75 398.12 53015.34 88888.00 2019-11-23 06:17:16.906 327 15631.75 398.11 53015.41 88888.00 2019-11-23 06:17:17.906 327 15631.70 398.19 53015.40 88888.00 2019-11-23 06:17:18.406 327 15631.66 398.12 53015.37 88888.00 2019-11-23 06:17:18.906 327 15631.61 398.11 53015.33 88888.00 2019-11-23 06:17:19.406 327 15631.68 398.12 53015.33 88888.00 2019-11-23 06:17:19.906 327 15631.67 398.12 53015.39 88888.00 2019-11-23 06:17:20.406 327 15631.62 398.10 53015.34 88888.00 2019-11-23 06:17:20.906 327 15631.62 398.10 53015.35 88888.00 2019-11-23 06:17:21.406 327 15631.60 398.08 53015.37 88888.00 2019-11-23 06:17:21.906 327 15631.60 398.02 53015.34 88888.00 2019-11-23 06:17:22.406 327 15631.61 398.04 53015.31 88888.00 2019-11-23 06:17:22.906 327 15631.60 398.05 53015.34 88888.00 2019-11-23 06:17:23.406 327 15631.59 398.01 53015.37 88888.00 2019-11-23 06:17:23.906 327 15631.62 397.96 53015.36 88888.00 2019-11-23 06:17:24.406 327 15631.61 397.95 53015.36 88888.00 2019-11-23 06:17:24.906 327 15631.64 397.94 53015.41 88888.00 2019-11-23 06:17:25.406 327 15631.64 397.94 53015.41 88888.00 2019-11-23 06:17:25.906 327 15631.58 397.95 53015.44 88888.00 2019-11-23 06:17:26.406 327 15631.55 397.89 53015.37 88888.00 2019-11-23 06:17:26.906 327 15631.59 397.89 53015.37 88888.00 2019-11-23 06:17:27.406 327 15631.61 397.91 53015.36 88888.00 2019-11-23 06:17:27.906 327 15631.59 397.90 53015.37 88888.00 2019-11-23 06:17:28.406 327 15631.55 397.89 53015.43 88888.00 2019-11-23 06:17:28.906 327 15631.56 397.90 53015.42 88888.00 2019-11-23 06:17:29.406 327 15631.57 397.86 53015.34 88888.00 2019-11-23 06:17:29.906 327 15631.57 397.87 53015.29 88888.00 2019-11-23 06:17:30.406 327 15631.56 397.91 53015.29 88888.00 2019-11-23 06:17:30.906 327 15631.52 397.91 53015.34 88888.00 2019-11-23 06:17:31.406 327 15631.53 397.90 53015.31 88888.00 2019-11-23 06:17:31.906 327 15631.55 397.86 53015.33 88888.00 2019-11-23 06:17:32.406 327 15631.47 397.87 53015.34 88888.00 2019-11-23 06:17:32.906 327 15631.44 397.89 53015.35 88888.00 2019-11-23 06:17:33.406 327 15631.47 397.90 53015.34 88888.00 2019-11-23 06:17:33.906 327 15631.47 397.87 53015.32 88888.00 2019-11-23 06:17:34.406 327 15631.47 397.85 53015.32 88888.00 2019-11-23 06:17:34.906 327 15631.47 397.81 53015.35 88888.00 2019-11-23 06:17:35.406 327 15631.46 397.78 53015.40 88888.00 2019-11-23 06:17:35.906 327 15631.46 397.77 53015.36 88888.00 2019-11-23 06:17:36.406 327 15631.44 397.74 53015.33 88888.00 2019-11-23 06:17:36.906 327 15631.43 397.72 53015.33 88888.00 2019-11-23 06:17:37.406 327 15631.37 397.77 53015.39 88888.00 2019-11-23 06:17:37.906 327 15631.41 397.77 53015.45 88888.00 2019-11-23 06:17:38.406 327 15631.41 397.72 53015.48 88888.00 2019-11-23 06:17:38.906 327 15631.38 397.70 53015.47 88888.00 2019-11-23 06:17:39.406 327 15631.37 397.73 53015.44 88888.00 2019-11-23 06:17:39.906 327 15631.40 397.72 53015.45 88888.00 2019-11-23 06:17:40.406 327 15631.38 397.74 53015.45 88888.00 2019-11-23 06:17:40.906 327 15631.37 397.75 53015.46 88888.00 2019-11-23 06:17:41.406 327 15631.32 397.70 53015.46 88888.00 2019-11-23 06:17:41.906 327 15631.31 397.65 53015.45 88888.00 2019-11-23 06:17:42.406 327 15631.33 397.64 53015.47 88888.00 2019-11-23 06:17:42.906 327 15631.29 397.65 53015.49 88888.00 2019-11-23 06:17:43.406 327 15631.30 397.63 53015.52 88888.00 2019-11-23 06:17:43.906 327 15631.28 397.61 53015.48 88888.00 2019-11-23 06:17:44.406 327 15631.31 397.61 53015.42 88888.00 2019-11-23 06:17:44.906 327 15631.26 397.59 53015.46 88888.00 2019-11-23 06:17:45.406 327 15631.25 397.57 53015.49 88888.00 2019-11-23 06:17:45.906 327 15631.29 397.61 53015.45 88888.00 2019-11-23 06:17:46.406 327 15631.24 397.60 53015.41 88888.00 2019-11-23 06:17:46.906 327 15631.19 397.55 53015.36 88888.00 2019-11-23 06:17:47.406 327 15631.19 397.55 53015.39 88888.00 2019-11-23 06:17:47.906 327 15631.17 397.57 53015.40 88888.00 2019-11-23 06:17:48.406 327 15631.14 397.56 53015.33 88888.00 2019-11-23 06:17:49.406 327 15631.16 397.49 53015.30 88888.00 2019-11-23 06:17:49.906 327 15631.17 397.48 53015.30 88888.00 2019-11-23 06:17:50.406 327 15631.15 397.48 53015.24 88888.00 2019-11-23 06:17:50.906 327 15631.12 397.44 53015.20 88888.00 2019-11-23 06:17:51.406 327 15631.14 397.41 53015.21 88888.00 2019-11-23 06:17:51.906 327 15631.16 397.44 53015.23 88888.00 2019-11-23 06:17:52.406 327 15631.20 397.46 53015.25 88888.00 2019-11-23 06:17:52.906 327 15631.17 397.47 53015.26 88888.00 2019-11-23 06:17:53.406 327 15631.16 397.44 53015.27 88888.00 2019-11-23 06:17:53.906 327 15631.16 397.41 53015.25 88888.00 2019-11-23 06:17:54.406 327 15631.13 397.39 53015.25 88888.00 2019-11-23 06:17:54.906 327 15631.15 397.41 53015.24 88888.00 2019-11-23 06:17:55.406 327 15631.13 397.44 53015.21 88888.00 2019-11-23 06:17:55.906 327 15631.13 397.42 53015.20 88888.00 2019-11-23 06:17:56.406 327 15631.16 397.39 53015.15 88888.00 2019-11-23 06:17:56.906 327 15631.11 397.37 53015.14 88888.00 2019-11-23 06:17:57.406 327 15631.11 397.39 53015.16 88888.00 2019-11-23 06:17:57.906 327 15631.10 397.41 53015.17 88888.00 2019-11-23 06:17:58.406 327 15631.07 397.39 53015.19 88888.00 2019-11-23 06:17:59.406 327 15631.10 397.30 53015.29 88888.00 2019-11-23 06:17:59.906 327 15631.11 397.26 53015.26 88888.00 2019-11-23 06:18:00.406 327 15631.14 397.27 53015.20 88888.00 2019-11-23 06:18:00.906 327 15631.14 397.23 53015.20 88888.00 2019-11-23 06:18:01.406 327 15631.13 397.23 53015.20 88888.00 2019-11-23 06:18:01.906 327 15631.12 397.27 53015.17 88888.00 2019-11-23 06:18:02.406 327 15631.12 397.26 53015.17 88888.00 2019-11-23 06:18:02.906 327 15631.11 397.25 53015.16 88888.00 2019-11-23 06:18:03.406 327 15631.10 397.26 53015.21 88888.00 2019-11-23 06:18:03.906 327 15631.11 397.23 53015.22 88888.00 2019-11-23 06:18:04.406 327 15631.13 397.22 53015.21 88888.00 2019-11-23 06:18:04.906 327 15631.12 397.20 53015.21 88888.00 2019-11-23 06:18:05.406 327 15631.08 397.20 53015.20 88888.00 2019-11-23 06:18:05.906 327 15631.11 397.18 53015.17 88888.00 2019-11-23 06:18:06.406 327 15631.14 397.15 53015.16 88888.00 2019-11-23 06:18:06.906 327 15631.12 397.14 53015.22 88888.00 2019-11-23 06:18:07.406 327 15631.11 397.13 53015.19 88888.00 2019-11-23 06:18:07.906 327 15631.08 397.11 53015.16 88888.00 2019-11-23 06:18:08.406 327 15631.04 397.12 53015.12 88888.00 2019-11-23 06:18:08.906 327 15631.08 397.09 53015.15 88888.00 2019-11-23 06:18:09.406 327 15631.08 397.05 53015.17 88888.00 2019-11-23 06:18:09.906 327 15631.04 397.08 53015.17 88888.00 2019-11-23 06:18:10.406 327 15631.03 397.08 53015.13 88888.00 2019-11-23 06:18:10.906 327 15631.03 397.05 53015.11 88888.00 2019-11-23 06:18:11.406 327 15631.02 397.05 53015.12 88888.00 2019-11-23 06:18:11.906 327 15630.99 397.08 53015.15 88888.00 2019-11-23 06:18:12.406 327 15630.98 397.06 53015.16 88888.00 2019-11-23 06:18:12.906 327 15630.96 397.05 53015.20 88888.00 2019-11-23 06:18:13.406 327 15630.95 397.05 53015.16 88888.00 2019-11-23 06:18:13.906 327 15630.93 397.06 53015.15 88888.00 2019-11-23 06:18:14.406 327 15630.93 397.04 53015.14 88888.00 2019-11-23 06:18:14.906 327 15630.93 397.01 53015.10 88888.00 2019-11-23 06:18:15.406 327 15630.90 396.98 53015.11 88888.00 2019-11-23 06:18:15.906 327 15630.87 397.00 53015.10 88888.00 2019-11-23 06:18:16.406 327 15630.86 396.98 53015.11 88888.00 2019-11-23 06:18:16.906 327 15630.87 396.94 53015.11 88888.00 2019-11-23 06:18:17.406 327 15630.92 396.94 53015.10 88888.00 2019-11-23 06:18:17.906 327 15630.88 396.90 53015.11 88888.00 2019-11-23 06:18:18.406 327 15630.88 396.90 53015.12 88888.00 2019-11-23 06:18:18.906 327 15630.90 396.89 53015.14 88888.00 2019-11-23 06:18:19.406 327 15630.86 396.89 53015.12 88888.00 2019-11-23 06:18:19.906 327 15630.80 396.88 53015.13 88888.00 2019-11-23 06:18:20.406 327 15630.80 396.87 53015.19 88888.00 2019-11-23 06:18:20.906 327 15630.84 396.86 53015.25 88888.00 2019-11-23 06:18:21.406 327 15630.84 396.86 53015.23 88888.00 2019-11-23 06:18:21.906 327 15630.83 396.82 53015.21 88888.00 2019-11-23 06:18:22.406 327 15630.82 396.82 53015.17 88888.00 2019-11-23 06:18:22.906 327 15630.79 396.70 53015.19 88888.00 2019-11-23 06:18:23.406 327 15630.80 396.65 53015.21 88888.00 2019-11-23 06:18:23.906 327 15630.88 396.65 53015.15 88888.00 2019-11-23 06:18:24.406 327 15630.89 396.73 53015.11 88888.00 2019-11-23 06:18:24.906 327 15630.86 396.74 53015.20 88888.00 2019-11-23 06:18:25.406 327 15630.85 396.74 53015.22 88888.00 2019-11-23 06:18:25.906 327 15630.85 396.71 53015.19 88888.00 2019-11-23 06:18:26.406 327 15630.86 396.74 53015.14 88888.00 2019-11-23 06:18:26.906 327 15630.93 396.73 53015.14 88888.00 2019-11-23 06:18:27.406 327 15630.95 396.68 53015.14 88888.00 2019-11-23 06:18:27.906 327 15630.93 396.68 53015.16 88888.00 2019-11-23 06:18:28.406 327 15630.94 396.65 53015.19 88888.00 2019-11-23 06:18:28.906 327 15630.87 396.63 53015.17 88888.00 2019-11-23 06:18:29.406 327 15630.92 396.63 53015.20 88888.00 2019-11-23 06:18:29.906 327 15630.94 396.60 53015.14 88888.00 2019-11-23 06:18:30.906 327 15630.94 396.52 53015.20 88888.00 2019-11-23 06:18:31.406 327 15630.93 396.51 53015.17 88888.00 2019-11-23 06:18:31.906 327 15630.89 396.52 53015.16 88888.00 2019-11-23 06:18:32.406 327 15630.94 396.52 53015.16 88888.00 2019-11-23 06:18:32.906 327 15630.95 396.49 53015.19 88888.00 2019-11-23 06:18:33.406 327 15630.96 396.52 53015.15 88888.00 2019-11-23 06:18:33.906 327 15630.95 396.53 53015.16 88888.00 2019-11-23 06:18:34.406 327 15630.94 396.48 53015.16 88888.00 2019-11-23 06:18:34.906 327 15630.93 396.45 53015.13 88888.00 2019-11-23 06:18:35.406 327 15630.95 396.43 53015.21 88888.00 2019-11-23 06:18:35.906 327 15630.87 396.45 53015.23 88888.00 2019-11-23 06:18:36.406 327 15630.90 396.49 53015.22 88888.00 2019-11-23 06:18:36.906 327 15630.92 396.46 53015.19 88888.00 2019-11-23 06:18:37.406 327 15630.90 396.39 53015.20 88888.00 2019-11-23 06:18:37.906 327 15630.88 396.42 53015.16 88888.00 2019-11-23 06:18:38.406 327 15630.90 396.39 53015.14 88888.00 2019-11-23 06:18:38.906 327 15630.94 396.44 53015.20 88888.00 2019-11-23 06:18:39.406 327 15630.90 396.39 53015.24 88888.00 2019-11-23 06:18:39.906 327 15630.84 396.39 53015.22 88888.00 2019-11-23 06:18:40.406 327 15630.82 396.37 53015.26 88888.00 2019-11-23 06:18:40.906 327 15630.78 396.35 53015.19 88888.00 2019-11-23 06:18:41.406 327 15630.78 396.31 53015.14 88888.00 2019-11-23 06:18:41.906 327 15630.78 396.29 53015.14 88888.00 2019-11-23 06:18:42.406 327 15630.76 396.25 53015.21 88888.00 2019-11-23 06:18:42.906 327 15630.79 396.22 53015.26 88888.00 2019-11-23 06:18:43.406 327 15630.77 396.22 53015.21 88888.00 2019-11-23 06:18:43.906 327 15630.76 396.26 53015.16 88888.00 2019-11-23 06:18:44.406 327 15630.75 396.28 53015.14 88888.00 2019-11-23 06:18:44.906 327 15630.68 396.28 53015.17 88888.00 2019-11-23 06:18:45.406 327 15630.69 396.30 53015.21 88888.00 2019-11-23 06:18:45.906 327 15630.70 396.29 53015.22 88888.00 2019-11-23 06:18:46.406 327 15630.69 396.23 53015.24 88888.00 2019-11-23 06:18:46.906 327 15630.70 396.26 53015.27 88888.00 2019-11-23 06:18:47.406 327 15630.70 396.28 53015.27 88888.00 2019-11-23 06:18:47.906 327 15630.68 396.26 53015.22 88888.00 2019-11-23 06:18:48.406 327 15630.64 396.26 53015.23 88888.00 2019-11-23 06:18:48.906 327 15630.68 396.28 53015.24 88888.00 2019-11-23 06:18:49.406 327 15630.69 396.27 53015.22 88888.00 2019-11-23 06:18:49.906 327 15630.70 396.25 53015.25 88888.00 2019-11-23 06:18:50.406 327 15630.68 396.22 53015.29 88888.00 2019-11-23 06:18:50.906 327 15630.67 396.20 53015.24 88888.00 2019-11-23 06:18:51.406 327 15630.69 396.17 53015.24 88888.00 2019-11-23 06:18:51.906 327 15630.71 396.14 53015.24 88888.00 2019-11-23 06:18:52.406 327 15630.70 396.17 53015.27 88888.00 2019-11-23 06:18:52.906 327 15630.73 396.16 53015.29 88888.00 2019-11-23 06:18:53.406 327 15630.71 396.13 53015.29 88888.00 2019-11-23 06:18:53.906 327 15630.70 396.13 53015.23 88888.00 2019-11-23 06:18:54.406 327 15630.71 396.11 53015.25 88888.00 2019-11-23 06:18:54.906 327 15630.69 396.06 53015.21 88888.00 2019-11-23 06:18:55.406 327 15630.71 396.08 53015.15 88888.00 2019-11-23 06:18:55.906 327 15630.71 396.05 53015.13 88888.00 2019-11-23 06:18:56.406 327 15630.69 396.08 53015.20 88888.00 2019-11-23 06:18:56.906 327 15630.67 396.06 53015.22 88888.00 2019-11-23 06:18:57.406 327 15630.65 396.04 53015.19 88888.00 2019-11-23 06:18:57.906 327 15630.62 396.02 53015.13 88888.00 2019-11-23 06:18:58.406 327 15630.61 396.00 53015.13 88888.00 2019-11-23 06:18:58.906 327 15630.66 395.97 53015.15 88888.00 2019-11-23 06:18:59.406 327 15630.73 395.93 53015.21 88888.00 2019-11-23 06:18:59.906 327 15630.68 395.94 53015.21 88888.00 2019-11-23 06:19:00.406 327 15630.66 395.95 53015.21 88888.00 2019-11-23 06:19:00.906 327 15630.64 395.96 53015.22 88888.00 2019-11-23 06:19:01.406 327 15630.62 395.93 53015.22 88888.00 2019-11-23 06:19:02.406 327 15630.60 395.86 53015.14 88888.00 2019-11-23 06:19:02.906 327 15630.64 395.84 53015.16 88888.00 2019-11-23 06:19:03.406 327 15630.67 395.78 53015.15 88888.00 2019-11-23 06:19:03.906 327 15630.66 395.78 53015.17 88888.00 2019-11-23 06:19:04.406 327 15630.66 395.82 53015.22 88888.00 2019-11-23 06:19:04.906 327 15630.67 395.82 53015.21 88888.00 2019-11-23 06:19:05.406 327 15630.68 395.78 53015.25 88888.00 2019-11-23 06:19:05.906 327 15630.65 395.79 53015.23 88888.00 2019-11-23 06:19:06.406 327 15630.61 395.75 53015.19 88888.00 2019-11-23 06:19:06.906 327 15630.61 395.76 53015.20 88888.00 2019-11-23 06:19:07.406 327 15630.61 395.76 53015.14 88888.00 2019-11-23 06:19:07.906 327 15630.57 395.73 53015.17 88888.00 2019-11-23 06:19:08.406 327 15630.60 395.74 53015.20 88888.00 2019-11-23 06:19:08.906 327 15630.62 395.67 53015.24 88888.00 2019-11-23 06:19:09.406 327 15630.57 395.68 53015.22 88888.00 2019-11-23 06:19:09.906 327 15630.59 395.70 53015.21 88888.00 2019-11-23 06:19:10.406 327 15630.58 395.68 53015.20 88888.00 2019-11-23 06:19:10.906 327 15630.56 395.62 53015.15 88888.00 2019-11-23 06:19:11.406 327 15630.55 395.63 53015.17 88888.00 2019-11-23 06:19:11.906 327 15630.50 395.62 53015.17 88888.00 2019-11-23 06:19:12.406 327 15630.49 395.60 53015.24 88888.00 2019-11-23 06:19:12.906 327 15630.50 395.56 53015.28 88888.00 2019-11-23 06:19:13.406 327 15630.48 395.56 53015.30 88888.00 2019-11-23 06:19:13.906 327 15630.51 395.59 53015.30 88888.00 2019-11-23 06:19:14.406 327 15630.50 395.58 53015.25 88888.00 2019-11-23 06:19:14.906 327 15630.50 395.53 53015.26 88888.00 2019-11-23 06:19:15.406 327 15630.56 395.51 53015.26 88888.00 2019-11-23 06:19:15.906 327 15630.55 395.52 53015.26 88888.00 2019-11-23 06:19:16.406 327 15630.52 395.54 53015.25 88888.00 2019-11-23 06:19:16.906 327 15630.52 395.54 53015.21 88888.00 2019-11-23 06:19:17.406 327 15630.47 395.56 53015.21 88888.00 2019-11-23 06:19:17.906 327 15630.44 395.57 53015.21 88888.00 2019-11-23 06:19:18.406 327 15630.46 395.54 53015.26 88888.00 2019-11-23 06:19:18.906 327 15630.55 395.51 53015.29 88888.00 2019-11-23 06:19:19.406 327 15630.59 395.49 53015.26 88888.00 2019-11-23 06:19:19.906 327 15630.55 395.52 53015.25 88888.00 2019-11-23 06:19:20.406 327 15630.49 395.49 53015.28 88888.00 2019-11-23 06:19:20.906 327 15630.49 395.49 53015.31 88888.00 2019-11-23 06:19:21.406 327 15630.51 395.44 53015.33 88888.00 2019-11-23 06:19:21.906 327 15630.52 395.39 53015.27 88888.00 2019-11-23 06:19:22.406 327 15630.53 395.39 53015.26 88888.00 2019-11-23 06:19:22.906 327 15630.55 395.40 53015.24 88888.00 2019-11-23 06:19:23.406 327 15630.55 395.37 53015.31 88888.00 2019-11-23 06:19:23.906 327 15630.53 395.33 53015.32 88888.00 2019-11-23 06:19:24.406 327 15630.55 395.32 53015.26 88888.00 2019-11-23 06:19:24.906 327 15630.56 395.28 53015.23 88888.00 2019-11-23 06:19:25.406 327 15630.60 395.27 53015.25 88888.00 2019-11-23 06:19:25.906 327 15630.61 395.32 53015.28 88888.00 2019-11-23 06:19:26.406 327 15630.60 395.34 53015.28 88888.00 2019-11-23 06:19:26.906 327 15630.64 395.31 53015.31 88888.00 2019-11-23 06:19:27.406 327 15630.67 395.32 53015.34 88888.00 2019-11-23 06:19:27.906 327 15630.67 395.34 53015.30 88888.00 2019-11-23 06:19:28.406 327 15630.66 395.30 53015.29 88888.00 2019-11-23 06:19:28.906 327 15630.65 395.28 53015.33 88888.00 2019-11-23 06:19:29.406 327 15630.59 395.30 53015.39 88888.00 2019-11-23 06:19:29.906 327 15630.60 395.27 53015.40 88888.00 2019-11-23 06:19:30.406 327 15630.64 395.23 53015.36 88888.00 2019-11-23 06:19:30.906 327 15630.66 395.23 53015.34 88888.00 2019-11-23 06:19:31.406 327 15630.67 395.24 53015.31 88888.00 2019-11-23 06:19:31.906 327 15630.64 395.25 53015.27 88888.00 2019-11-23 06:19:32.406 327 15630.65 395.23 53015.30 88888.00 2019-11-23 06:19:32.906 327 15630.65 395.21 53015.33 88888.00 2019-11-23 06:19:33.406 327 15630.65 395.21 53015.35 88888.00 2019-11-23 06:19:33.906 327 15630.65 395.25 53015.34 88888.00 2019-11-23 06:19:34.406 327 15630.65 395.25 53015.33 88888.00 2019-11-23 06:19:34.906 327 15630.60 395.23 53015.29 88888.00 2019-11-23 06:19:35.406 327 15630.62 395.23 53015.30 88888.00 2019-11-23 06:19:35.906 327 15630.64 395.19 53015.30 88888.00 2019-11-23 06:19:36.406 327 15630.60 395.23 53015.32 88888.00 2019-11-23 06:19:36.906 327 15630.62 395.25 53015.31 88888.00 2019-11-23 06:19:37.406 327 15630.64 395.26 53015.34 88888.00 2019-11-23 06:19:37.906 327 15630.60 395.26 53015.35 88888.00 2019-11-23 06:19:38.406 327 15630.60 395.25 53015.35 88888.00 2019-11-23 06:19:38.906 327 15630.61 395.26 53015.36 88888.00 2019-11-23 06:19:39.406 327 15630.60 395.26 53015.40 88888.00 2019-11-23 06:19:39.906 327 15630.60 395.28 53015.39 88888.00 2019-11-23 06:19:40.406 327 15630.60 395.32 53015.32 88888.00 2019-11-23 06:19:40.906 327 15630.58 395.30 53015.37 88888.00 2019-11-23 06:19:41.406 327 15630.58 395.28 53015.36 88888.00 2019-11-23 06:19:41.906 327 15630.56 395.25 53015.36 88888.00 2019-11-23 06:19:42.406 327 15630.60 395.22 53015.37 88888.00 2019-11-23 06:19:42.906 327 15630.61 395.22 53015.40 88888.00 2019-11-23 06:19:43.906 327 15630.51 395.22 53015.42 88888.00 2019-11-23 06:19:44.406 327 15630.50 395.19 53015.48 88888.00 2019-11-23 06:19:44.906 327 15630.50 395.22 53015.51 88888.00 2019-11-23 06:19:45.406 327 15630.51 395.22 53015.50 88888.00 2019-11-23 06:19:45.906 327 15630.50 395.24 53015.45 88888.00 2019-11-23 06:19:46.406 327 15630.49 395.23 53015.39 88888.00 2019-11-23 06:19:46.906 327 15630.50 395.21 53015.44 88888.00 2019-11-23 06:19:47.406 327 15630.48 395.21 53015.47 88888.00 2019-11-23 06:19:47.906 327 15630.49 395.18 53015.50 88888.00 2019-11-23 06:19:48.406 327 15630.50 395.13 53015.53 88888.00 2019-11-23 06:19:48.906 327 15630.46 395.11 53015.52 88888.00 2019-11-23 06:19:49.406 327 15630.41 395.11 53015.55 88888.00 2019-11-23 06:19:49.906 327 15630.43 395.11 53015.48 88888.00 2019-11-23 06:19:50.406 327 15630.42 395.11 53015.43 88888.00 2019-11-23 06:19:50.906 327 15630.47 395.08 53015.35 88888.00 2019-11-23 06:19:51.406 327 15630.48 395.07 53015.41 88888.00 2019-11-23 06:19:51.906 327 15630.46 395.05 53015.43 88888.00 2019-11-23 06:19:52.406 327 15630.41 395.01 53015.46 88888.00 2019-11-23 06:19:52.906 327 15630.43 395.02 53015.42 88888.00 2019-11-23 06:19:53.906 327 15630.41 395.05 53015.39 88888.00 2019-11-23 06:19:54.406 327 15630.46 395.04 53015.41 88888.00 2019-11-23 06:19:54.906 327 15630.43 395.04 53015.44 88888.00 2019-11-23 06:19:55.406 327 15630.41 394.96 53015.45 88888.00 2019-11-23 06:19:55.906 327 15630.43 394.93 53015.45 88888.00 2019-11-23 06:19:56.406 327 15630.42 394.91 53015.43 88888.00 2019-11-23 06:19:56.906 327 15630.38 394.90 53015.42 88888.00 2019-11-23 06:19:57.406 327 15630.37 394.92 53015.43 88888.00 2019-11-23 06:19:57.906 327 15630.40 394.92 53015.42 88888.00 2019-11-23 06:19:58.406 327 15630.39 394.93 53015.40 88888.00 2019-11-23 06:19:58.906 327 15630.41 394.99 53015.41 88888.00 2019-11-23 06:19:59.406 327 15630.43 394.98 53015.41 88888.00 2019-11-23 06:19:59.906 327 15630.46 394.92 53015.42 88888.00 2019-11-23 06:20:00.406 327 15630.43 394.90 53015.37 88888.00 2019-11-23 06:20:00.906 327 15630.42 394.90 53015.36 88888.00 2019-11-23 06:20:01.906 327 15630.40 394.92 53015.46 88888.00 2019-11-23 06:20:02.406 327 15630.46 394.89 53015.52 88888.00 2019-11-23 06:20:02.906 327 15630.42 394.89 53015.50 88888.00 2019-11-23 06:20:03.406 327 15630.43 394.91 53015.51 88888.00 2019-11-23 06:20:03.906 327 15630.44 394.90 53015.53 88888.00 2019-11-23 06:20:04.406 327 15630.39 394.90 53015.49 88888.00 2019-11-23 06:20:04.906 327 15630.35 394.93 53015.46 88888.00 2019-11-23 06:20:05.406 327 15630.33 394.95 53015.47 88888.00 2019-11-23 06:20:05.906 327 15630.37 394.95 53015.52 88888.00 2019-11-23 06:20:06.406 327 15630.35 394.97 53015.53 88888.00 2019-11-23 06:20:06.907 327 15630.33 394.96 53015.55 88888.00 2019-11-23 06:20:07.407 327 15630.34 395.01 53015.57 88888.00 2019-11-23 06:20:07.907 327 15630.38 394.97 53015.56 88888.00 2019-11-23 06:20:08.407 327 15630.32 394.97 53015.57 88888.00 2019-11-23 06:20:08.907 327 15630.33 394.97 53015.61 88888.00 2019-11-23 06:20:09.407 327 15630.37 394.96 53015.61 88888.00 2019-11-23 06:20:09.907 327 15630.30 394.96 53015.60 88888.00 2019-11-23 06:20:10.407 327 15630.29 394.95 53015.61 88888.00 2019-11-23 06:20:10.907 327 15630.25 394.97 53015.63 88888.00 2019-11-23 06:20:11.407 327 15630.22 394.97 53015.63 88888.00 2019-11-23 06:20:11.907 327 15630.23 394.98 53015.62 88888.00 2019-11-23 06:20:12.407 327 15630.23 394.98 53015.61 88888.00 2019-11-23 06:20:12.907 327 15630.28 395.00 53015.61 88888.00 2019-11-23 06:20:13.407 327 15630.20 395.06 53015.65 88888.00 2019-11-23 06:20:13.907 327 15630.17 395.04 53015.64 88888.00 2019-11-23 06:20:14.407 327 15630.14 395.04 53015.64 88888.00 2019-11-23 06:20:14.907 327 15630.17 395.02 53015.60 88888.00 2019-11-23 06:20:15.407 327 15630.16 395.02 53015.62 88888.00 2019-11-23 06:20:15.907 327 15630.17 395.06 53015.69 88888.00 2019-11-23 06:20:16.407 327 15630.23 395.04 53015.74 88888.00 2019-11-23 06:20:16.907 327 15630.23 395.02 53015.71 88888.00 2019-11-23 06:20:17.407 327 15630.26 395.02 53015.66 88888.00 2019-11-23 06:20:17.907 327 15630.25 395.00 53015.68 88888.00 2019-11-23 06:20:18.407 327 15630.23 395.02 53015.72 88888.00 2019-11-23 06:20:18.907 327 15630.20 395.02 53015.66 88888.00 2019-11-23 06:20:19.407 327 15630.21 395.04 53015.68 88888.00 2019-11-23 06:20:19.907 327 15630.22 395.08 53015.73 88888.00 2019-11-23 06:20:20.407 327 15630.28 395.11 53015.72 88888.00 2019-11-23 06:20:20.907 327 15630.28 395.11 53015.68 88888.00 2019-11-23 06:20:21.407 327 15630.33 395.09 53015.64 88888.00 2019-11-23 06:20:21.907 327 15630.32 395.10 53015.63 88888.00 2019-11-23 06:20:22.407 327 15630.26 395.06 53015.59 88888.00 2019-11-23 06:20:22.907 327 15630.28 395.04 53015.56 88888.00 2019-11-23 06:20:23.407 327 15630.33 395.04 53015.57 88888.00 2019-11-23 06:20:23.907 327 15630.35 395.02 53015.60 88888.00 2019-11-23 06:20:24.407 327 15630.37 394.99 53015.56 88888.00 2019-11-23 06:20:25.407 327 15630.34 394.93 53015.53 88888.00 2019-11-23 06:20:25.907 327 15630.32 394.92 53015.50 88888.00 2019-11-23 06:20:26.407 327 15630.32 394.93 53015.46 88888.00 2019-11-23 06:20:26.907 327 15630.34 394.96 53015.46 88888.00 2019-11-23 06:20:27.407 327 15630.37 394.93 53015.53 88888.00 2019-11-23 06:20:27.907 327 15630.37 394.92 53015.55 88888.00 2019-11-23 06:20:28.407 327 15630.37 394.91 53015.53 88888.00 2019-11-23 06:20:28.907 327 15630.33 394.93 53015.53 88888.00 2019-11-23 06:20:29.407 327 15630.34 394.91 53015.50 88888.00 2019-11-23 06:20:29.907 327 15630.35 394.87 53015.51 88888.00 2019-11-23 06:20:30.407 327 15630.34 394.87 53015.53 88888.00 2019-11-23 06:20:30.907 327 15630.28 394.91 53015.53 88888.00 2019-11-23 06:20:31.407 327 15630.25 394.93 53015.50 88888.00 2019-11-23 06:20:31.907 327 15630.24 394.92 53015.49 88888.00 2019-11-23 06:20:32.407 327 15630.28 394.92 53015.53 88888.00 2019-11-23 06:20:32.907 327 15630.23 394.91 53015.51 88888.00 2019-11-23 06:20:33.407 327 15630.20 394.91 53015.54 88888.00 2019-11-23 06:20:33.907 327 15630.22 394.92 53015.55 88888.00 2019-11-23 06:20:34.407 327 15630.26 394.93 53015.55 88888.00 2019-11-23 06:20:34.907 327 15630.24 394.90 53015.53 88888.00 2019-11-23 06:20:35.407 327 15630.22 394.88 53015.55 88888.00 2019-11-23 06:20:35.907 327 15630.17 394.88 53015.57 88888.00 2019-11-23 06:20:36.407 327 15630.19 394.87 53015.56 88888.00 2019-11-23 06:20:36.907 327 15630.16 394.89 53015.56 88888.00 2019-11-23 06:20:37.407 327 15630.15 394.90 53015.56 88888.00 2019-11-23 06:20:37.907 327 15630.13 394.91 53015.63 88888.00 2019-11-23 06:20:38.407 327 15630.14 394.89 53015.56 88888.00 2019-11-23 06:20:38.907 327 15630.10 394.87 53015.52 88888.00 2019-11-23 06:20:39.407 327 15630.08 394.88 53015.52 88888.00 2019-11-23 06:20:39.907 327 15630.10 394.85 53015.53 88888.00 2019-11-23 06:20:40.407 327 15630.08 394.89 53015.55 88888.00 2019-11-23 06:20:40.907 327 15630.05 394.91 53015.54 88888.00 2019-11-23 06:20:41.407 327 15630.08 394.91 53015.59 88888.00 2019-11-23 06:20:41.907 327 15630.10 394.87 53015.57 88888.00 2019-11-23 06:20:42.407 327 15630.12 394.88 53015.59 88888.00 2019-11-23 06:20:42.907 327 15630.10 394.91 53015.60 88888.00 2019-11-23 06:20:43.407 327 15630.06 394.87 53015.63 88888.00 2019-11-23 06:20:43.907 327 15630.05 394.83 53015.59 88888.00 2019-11-23 06:20:44.407 327 15630.05 394.83 53015.56 88888.00 2019-11-23 06:20:44.907 327 15629.99 394.80 53015.57 88888.00 2019-11-23 06:20:45.407 327 15629.99 394.83 53015.55 88888.00 2019-11-23 06:20:45.907 327 15629.99 394.87 53015.55 88888.00 2019-11-23 06:20:46.407 327 15629.97 394.84 53015.56 88888.00 2019-11-23 06:20:46.907 327 15630.01 394.81 53015.62 88888.00 2019-11-23 06:20:47.407 327 15630.03 394.83 53015.63 88888.00 2019-11-23 06:20:47.907 327 15629.99 394.84 53015.71 88888.00 2019-11-23 06:20:48.407 327 15630.01 394.83 53015.66 88888.00 2019-11-23 06:20:48.907 327 15629.96 394.83 53015.63 88888.00 2019-11-23 06:20:49.407 327 15629.97 394.82 53015.60 88888.00 2019-11-23 06:20:49.907 327 15630.01 394.81 53015.62 88888.00 2019-11-23 06:20:50.407 327 15630.02 394.81 53015.65 88888.00 2019-11-23 06:20:50.907 327 15630.01 394.83 53015.64 88888.00 2019-11-23 06:20:51.407 327 15629.97 394.83 53015.63 88888.00 2019-11-23 06:20:51.907 327 15629.96 394.78 53015.68 88888.00 2019-11-23 06:20:52.407 327 15629.89 394.76 53015.64 88888.00 2019-11-23 06:20:52.907 327 15629.92 394.81 53015.67 88888.00 2019-11-23 06:20:53.407 327 15629.95 394.84 53015.69 88888.00 2019-11-23 06:20:53.907 327 15629.99 394.82 53015.69 88888.00 2019-11-23 06:20:54.407 327 15629.99 394.78 53015.69 88888.00 2019-11-23 06:20:54.907 327 15629.94 394.80 53015.71 88888.00 2019-11-23 06:20:55.407 327 15629.96 394.81 53015.72 88888.00 2019-11-23 06:20:55.907 327 15629.95 394.84 53015.75 88888.00 2019-11-23 06:20:56.907 327 15630.01 394.84 53015.76 88888.00 2019-11-23 06:20:57.407 327 15629.96 394.85 53015.77 88888.00 2019-11-23 06:20:57.907 327 15629.95 394.88 53015.75 88888.00 2019-11-23 06:20:58.407 327 15629.97 394.88 53015.71 88888.00 2019-11-23 06:20:58.907 327 15629.97 394.90 53015.73 88888.00 2019-11-23 06:20:59.407 327 15629.98 394.91 53015.75 88888.00 2019-11-23 06:20:59.907 327 15629.98 394.90 53015.80 88888.00 2019-11-23 06:21:00.407 327 15629.99 394.84 53015.73 88888.00 2019-11-23 06:21:00.907 327 15630.01 394.84 53015.72 88888.00 2019-11-23 06:21:01.407 327 15629.97 394.88 53015.74 88888.00 2019-11-23 06:21:01.907 327 15629.92 394.85 53015.70 88888.00 2019-11-23 06:21:02.407 327 15629.90 394.83 53015.72 88888.00 2019-11-23 06:21:02.907 327 15629.88 394.83 53015.72 88888.00 2019-11-23 06:21:03.407 327 15629.92 394.81 53015.71 88888.00 2019-11-23 06:21:03.907 327 15629.90 394.82 53015.73 88888.00 2019-11-23 06:21:04.407 327 15629.89 394.84 53015.68 88888.00 2019-11-23 06:21:04.907 327 15629.90 394.88 53015.67 88888.00 2019-11-23 06:21:05.407 327 15629.93 394.89 53015.68 88888.00 2019-11-23 06:21:05.907 327 15629.93 394.88 53015.68 88888.00 2019-11-23 06:21:06.907 327 15629.93 394.83 53015.72 88888.00 2019-11-23 06:21:07.407 327 15630.02 394.82 53015.70 88888.00 2019-11-23 06:21:07.907 327 15630.01 394.81 53015.66 88888.00 2019-11-23 06:21:08.407 327 15629.96 394.81 53015.69 88888.00 2019-11-23 06:21:08.907 327 15629.95 394.80 53015.74 88888.00 2019-11-23 06:21:09.407 327 15629.96 394.76 53015.75 88888.00 2019-11-23 06:21:09.907 327 15630.01 394.75 53015.73 88888.00 2019-11-23 06:21:10.407 327 15630.05 394.73 53015.71 88888.00 2019-11-23 06:21:10.907 327 15630.06 394.70 53015.68 88888.00 2019-11-23 06:21:11.407 327 15630.08 394.71 53015.73 88888.00 2019-11-23 06:21:11.907 327 15630.05 394.70 53015.74 88888.00 2019-11-23 06:21:12.407 327 15630.06 394.70 53015.69 88888.00 2019-11-23 06:21:12.907 327 15630.07 394.71 53015.71 88888.00 2019-11-23 06:21:13.407 327 15630.02 394.73 53015.76 88888.00 2019-11-23 06:21:13.907 327 15630.04 394.73 53015.77 88888.00 2019-11-23 06:21:14.907 327 15630.10 394.67 53015.74 88888.00 2019-11-23 06:21:15.407 327 15630.10 394.69 53015.75 88888.00 2019-11-23 06:21:15.907 327 15630.11 394.67 53015.76 88888.00 2019-11-23 06:21:16.407 327 15630.14 394.66 53015.74 88888.00 2019-11-23 06:21:16.907 327 15630.17 394.66 53015.71 88888.00 2019-11-23 06:21:17.407 327 15630.16 394.67 53015.69 88888.00 2019-11-23 06:21:17.907 327 15630.14 394.70 53015.74 88888.00 2019-11-23 06:21:18.407 327 15630.16 394.73 53015.75 88888.00 2019-11-23 06:21:18.907 327 15630.14 394.72 53015.74 88888.00 2019-11-23 06:21:19.407 327 15630.14 394.71 53015.71 88888.00 2019-11-23 06:21:19.907 327 15630.17 394.66 53015.69 88888.00 2019-11-23 06:21:20.407 327 15630.17 394.66 53015.71 88888.00 2019-11-23 06:21:20.907 327 15630.14 394.72 53015.74 88888.00 2019-11-23 06:21:21.407 327 15630.16 394.70 53015.81 88888.00 2019-11-23 06:21:21.907 327 15630.25 394.64 53015.77 88888.00 2019-11-23 06:21:22.407 327 15630.24 394.67 53015.84 88888.00 2019-11-23 06:21:22.907 327 15630.26 394.71 53015.90 88888.00 2019-11-23 06:21:23.407 327 15630.23 394.69 53015.88 88888.00 2019-11-23 06:21:23.907 327 15630.20 394.71 53015.84 88888.00 2019-11-23 06:21:24.907 327 15630.19 394.65 53015.83 88888.00 2019-11-23 06:21:25.407 327 15630.19 394.66 53015.82 88888.00 2019-11-23 06:21:25.907 327 15630.19 394.70 53015.81 88888.00 2019-11-23 06:21:26.407 327 15630.19 394.69 53015.84 88888.00 2019-11-23 06:21:26.907 327 15630.17 394.63 53015.87 88888.00 2019-11-23 06:21:27.407 327 15630.21 394.63 53015.86 88888.00 2019-11-23 06:21:27.907 327 15630.20 394.63 53015.87 88888.00 2019-11-23 06:21:28.407 327 15630.19 394.63 53015.89 88888.00 2019-11-23 06:21:28.907 327 15630.14 394.66 53015.92 88888.00 2019-11-23 06:21:29.407 327 15630.16 394.65 53015.89 88888.00 2019-11-23 06:21:29.907 327 15630.16 394.66 53015.87 88888.00 2019-11-23 06:21:30.407 327 15630.19 394.61 53015.81 88888.00 2019-11-23 06:21:30.907 327 15630.17 394.63 53015.86 88888.00 2019-11-23 06:21:31.407 327 15630.16 394.64 53015.91 88888.00 2019-11-23 06:21:31.907 327 15630.17 394.61 53015.92 88888.00 2019-11-23 06:21:32.407 327 15630.16 394.57 53015.90 88888.00 2019-11-23 06:21:32.907 327 15630.21 394.57 53015.87 88888.00 2019-11-23 06:21:33.407 327 15630.20 394.57 53015.85 88888.00 2019-11-23 06:21:33.907 327 15630.16 394.57 53015.85 88888.00 2019-11-23 06:21:34.407 327 15630.15 394.55 53015.85 88888.00 2019-11-23 06:21:34.907 327 15630.17 394.56 53015.88 88888.00 2019-11-23 06:21:35.407 327 15630.21 394.61 53015.90 88888.00 2019-11-23 06:21:35.907 327 15630.22 394.59 53015.93 88888.00 2019-11-23 06:21:36.407 327 15630.21 394.57 53015.93 88888.00 2019-11-23 06:21:36.907 327 15630.24 394.57 53015.90 88888.00 2019-11-23 06:21:37.407 327 15630.21 394.55 53015.92 88888.00 2019-11-23 06:21:38.407 327 15630.24 394.56 53015.92 88888.00 2019-11-23 06:21:38.907 327 15630.23 394.57 53015.95 88888.00 2019-11-23 06:21:39.407 327 15630.23 394.56 53015.95 88888.00 2019-11-23 06:21:39.907 327 15630.24 394.54 53015.93 88888.00 2019-11-23 06:21:40.407 327 15630.23 394.56 53015.87 88888.00 2019-11-23 06:21:40.907 327 15630.26 394.55 53015.84 88888.00 2019-11-23 06:21:41.407 327 15630.23 394.53 53015.88 88888.00 2019-11-23 06:21:41.907 327 15630.26 394.55 53015.90 88888.00 2019-11-23 06:21:42.407 327 15630.30 394.57 53015.92 88888.00 2019-11-23 06:21:42.907 327 15630.32 394.53 53015.93 88888.00 2019-11-23 06:21:43.407 327 15630.30 394.54 53015.91 88888.00 2019-11-23 06:21:43.907 327 15630.32 394.55 53015.95 88888.00 2019-11-23 06:21:44.407 327 15630.29 394.47 53015.94 88888.00 2019-11-23 06:21:44.907 327 15630.29 394.45 53015.97 88888.00 2019-11-23 06:21:45.407 327 15630.34 394.56 53015.93 88888.00 2019-11-23 06:21:45.907 327 15630.38 394.59 53015.94 88888.00 2019-11-23 06:21:46.407 327 15630.34 394.58 53016.00 88888.00 2019-11-23 06:21:46.907 327 15630.32 394.58 53015.97 88888.00 2019-11-23 06:21:47.407 327 15630.32 394.58 53015.99 88888.00 2019-11-23 06:21:47.907 327 15630.37 394.59 53015.95 88888.00 2019-11-23 06:21:48.407 327 15630.38 394.57 53015.94 88888.00 2019-11-23 06:21:48.907 327 15630.35 394.56 53015.85 88888.00 2019-11-23 06:21:49.407 327 15630.31 394.56 53015.83 88888.00 2019-11-23 06:21:49.907 327 15630.28 394.54 53015.89 88888.00 2019-11-23 06:21:50.407 327 15630.30 394.56 53015.90 88888.00 2019-11-23 06:21:50.907 327 15630.31 394.57 53015.94 88888.00 2019-11-23 06:21:51.407 327 15630.31 394.59 53015.97 88888.00 2019-11-23 06:21:51.907 327 15630.32 394.62 53015.96 88888.00 2019-11-23 06:21:52.407 327 15630.29 394.62 53015.89 88888.00 2019-11-23 06:21:52.907 327 15630.34 394.57 53015.88 88888.00 2019-11-23 06:21:53.407 327 15630.35 394.55 53015.90 88888.00 2019-11-23 06:21:53.907 327 15630.38 394.57 53015.92 88888.00 2019-11-23 06:21:54.407 327 15630.37 394.57 53015.93 88888.00 2019-11-23 06:21:54.907 327 15630.40 394.53 53015.93 88888.00 2019-11-23 06:21:55.407 327 15630.37 394.48 53015.91 88888.00 2019-11-23 06:21:55.907 327 15630.41 394.49 53015.92 88888.00 2019-11-23 06:21:56.407 327 15630.40 394.56 53015.89 88888.00 2019-11-23 06:21:56.907 327 15630.37 394.58 53015.91 88888.00 2019-11-23 06:21:57.407 327 15630.34 394.59 53015.95 88888.00 2019-11-23 06:21:57.907 327 15630.35 394.54 53015.94 88888.00 2019-11-23 06:21:58.407 327 15630.38 394.52 53015.92 88888.00 2019-11-23 06:21:58.907 327 15630.34 394.54 53015.92 88888.00 2019-11-23 06:21:59.407 327 15630.35 394.54 53015.91 88888.00 2019-11-23 06:21:59.907 327 15630.40 394.50 53015.94 88888.00 2019-11-23 06:22:00.407 327 15630.35 394.54 53015.91 88888.00 2019-11-23 06:22:00.907 327 15630.34 394.52 53015.91 88888.00 2019-11-23 06:22:01.407 327 15630.35 394.49 53015.91 88888.00 2019-11-23 06:22:01.907 327 15630.38 394.47 53015.91 88888.00 2019-11-23 06:22:02.407 327 15630.40 394.42 53015.88 88888.00 2019-11-23 06:22:02.907 327 15630.40 394.41 53015.86 88888.00 2019-11-23 06:22:03.407 327 15630.39 394.44 53015.83 88888.00 2019-11-23 06:22:03.907 327 15630.37 394.45 53015.82 88888.00 2019-11-23 06:22:04.407 327 15630.34 394.46 53015.83 88888.00 2019-11-23 06:22:04.907 327 15630.37 394.42 53015.88 88888.00 2019-11-23 06:22:05.407 327 15630.34 394.38 53015.92 88888.00 2019-11-23 06:22:05.907 327 15630.34 394.38 53015.83 88888.00 2019-11-23 06:22:06.407 327 15630.38 394.40 53015.82 88888.00 2019-11-23 06:22:06.907 327 15630.34 394.39 53015.88 88888.00 2019-11-23 06:22:07.407 327 15630.31 394.37 53015.89 88888.00 2019-11-23 06:22:07.907 327 15630.30 394.39 53015.86 88888.00 2019-11-23 06:22:08.407 327 15630.30 394.39 53015.83 88888.00 2019-11-23 06:22:08.907 327 15630.32 394.41 53015.88 88888.00 2019-11-23 06:22:09.407 327 15630.32 394.40 53015.88 88888.00 2019-11-23 06:22:09.907 327 15630.29 394.38 53015.88 88888.00 2019-11-23 06:22:10.407 327 15630.29 394.37 53015.88 88888.00 2019-11-23 06:22:10.907 327 15630.29 394.35 53015.90 88888.00 2019-11-23 06:22:11.407 327 15630.26 394.36 53015.95 88888.00 2019-11-23 06:22:11.907 327 15630.23 394.35 53015.92 88888.00 2019-11-23 06:22:12.407 327 15630.19 394.39 53015.95 88888.00 2019-11-23 06:22:12.907 327 15630.20 394.35 53015.94 88888.00 2019-11-23 06:22:13.407 327 15630.19 394.37 53015.92 88888.00 2019-11-23 06:22:13.907 327 15630.19 394.37 53015.88 88888.00 2019-11-23 06:22:14.407 327 15630.23 394.37 53015.91 88888.00 2019-11-23 06:22:14.907 327 15630.22 394.37 53015.92 88888.00 2019-11-23 06:22:15.407 327 15630.17 394.37 53015.90 88888.00 2019-11-23 06:22:15.907 327 15630.20 394.38 53015.89 88888.00 2019-11-23 06:22:16.407 327 15630.20 394.38 53015.90 88888.00 2019-11-23 06:22:16.907 327 15630.19 394.37 53015.94 88888.00 2019-11-23 06:22:17.407 327 15630.19 394.33 53015.93 88888.00 2019-11-23 06:22:17.907 327 15630.17 394.30 53015.86 88888.00 2019-11-23 06:22:18.407 327 15630.16 394.29 53015.90 88888.00 2019-11-23 06:22:18.907 327 15630.17 394.29 53015.92 88888.00 2019-11-23 06:22:19.907 327 15630.21 394.21 53015.90 88888.00 2019-11-23 06:22:20.407 327 15630.21 394.21 53015.92 88888.00 2019-11-23 06:22:20.907 327 15630.15 394.28 53015.92 88888.00 2019-11-23 06:22:21.407 327 15630.19 394.30 53015.99 88888.00 2019-11-23 06:22:21.907 327 15630.20 394.29 53016.02 88888.00 2019-11-23 06:22:22.407 327 15630.19 394.26 53015.96 88888.00 2019-11-23 06:22:22.907 327 15630.17 394.24 53015.96 88888.00 2019-11-23 06:22:23.407 327 15630.21 394.27 53015.90 88888.00 2019-11-23 06:22:23.907 327 15630.22 394.24 53015.92 88888.00 2019-11-23 06:22:24.407 327 15630.23 394.27 53015.93 88888.00 2019-11-23 06:22:24.907 327 15630.20 394.24 53015.89 88888.00 2019-11-23 06:22:25.407 327 15630.17 394.23 53015.88 88888.00 2019-11-23 06:22:25.907 327 15630.16 394.27 53015.87 88888.00 2019-11-23 06:22:26.407 327 15630.16 394.26 53015.91 88888.00 2019-11-23 06:22:26.907 327 15630.16 394.26 53015.94 88888.00 2019-11-23 06:22:27.907 327 15630.13 394.27 53015.96 88888.00 2019-11-23 06:22:28.407 327 15630.14 394.30 53015.95 88888.00 2019-11-23 06:22:28.907 327 15630.13 394.29 53015.93 88888.00 2019-11-23 06:22:29.407 327 15630.08 394.27 53015.96 88888.00 2019-11-23 06:22:29.907 327 15630.07 394.26 53015.93 88888.00 2019-11-23 06:22:30.407 327 15630.08 394.23 53015.93 88888.00 2019-11-23 06:22:30.907 327 15630.08 394.21 53015.89 88888.00 2019-11-23 06:22:31.407 327 15630.11 394.20 53015.87 88888.00 2019-11-23 06:22:31.907 327 15630.11 394.20 53015.90 88888.00 2019-11-23 06:22:32.407 327 15630.11 394.22 53015.97 88888.00 2019-11-23 06:22:32.907 327 15630.03 394.24 53015.96 88888.00 2019-11-23 06:22:33.407 327 15630.02 394.22 53015.90 88888.00 2019-11-23 06:22:33.907 327 15630.03 394.19 53015.87 88888.00 2019-11-23 06:22:34.407 327 15630.01 394.20 53015.88 88888.00 2019-11-23 06:22:34.907 327 15630.01 394.19 53015.90 88888.00 2019-11-23 06:22:35.407 327 15630.03 394.19 53015.93 88888.00 2019-11-23 06:22:35.907 327 15630.02 394.20 53015.92 88888.00 2019-11-23 06:22:36.407 327 15629.96 394.20 53015.92 88888.00 2019-11-23 06:22:36.907 327 15629.96 394.20 53015.97 88888.00 2019-11-23 06:22:37.407 327 15629.96 394.19 53015.96 88888.00 2019-11-23 06:22:37.907 327 15629.88 394.18 53015.99 88888.00 2019-11-23 06:22:38.407 327 15629.89 394.16 53016.01 88888.00 2019-11-23 06:22:38.907 327 15629.87 394.16 53016.01 88888.00 2019-11-23 06:22:39.407 327 15629.84 394.19 53016.05 88888.00 2019-11-23 06:22:39.907 327 15629.83 394.20 53016.01 88888.00 2019-11-23 06:22:40.407 327 15629.83 394.19 53015.97 88888.00 2019-11-23 06:22:40.907 327 15629.83 394.19 53015.96 88888.00 2019-11-23 06:22:41.407 327 15629.81 394.15 53015.96 88888.00 2019-11-23 06:22:41.907 327 15629.80 394.12 53015.94 88888.00 2019-11-23 06:22:42.407 327 15629.80 394.11 53015.92 88888.00 2019-11-23 06:22:42.907 327 15629.74 394.15 53015.89 88888.00 2019-11-23 06:22:43.407 327 15629.72 394.16 53015.88 88888.00 2019-11-23 06:22:43.907 327 15629.70 394.20 53015.91 88888.00 2019-11-23 06:22:44.407 327 15629.69 394.19 53015.92 88888.00 2019-11-23 06:22:44.907 327 15629.70 394.13 53015.90 88888.00 2019-11-23 06:22:45.407 327 15629.71 394.14 53015.91 88888.00 2019-11-23 06:22:45.907 327 15629.75 394.19 53015.93 88888.00 2019-11-23 06:22:46.407 327 15629.76 394.21 53015.92 88888.00 2019-11-23 06:22:46.907 327 15629.78 394.21 53015.91 88888.00 2019-11-23 06:22:47.407 327 15629.78 394.18 53015.95 88888.00 2019-11-23 06:22:47.907 327 15629.81 394.19 53015.94 88888.00 2019-11-23 06:22:48.407 327 15629.83 394.19 53015.90 88888.00 2019-11-23 06:22:48.907 327 15629.80 394.22 53015.93 88888.00 2019-11-23 06:22:49.407 327 15629.80 394.22 53015.95 88888.00 2019-11-23 06:22:49.907 327 15629.79 394.23 53015.93 88888.00 2019-11-23 06:22:50.407 327 15629.83 394.22 53015.93 88888.00 2019-11-23 06:22:50.907 327 15629.80 394.20 53015.95 88888.00 2019-11-23 06:22:51.407 327 15629.78 394.21 53015.99 88888.00 2019-11-23 06:22:51.907 327 15629.79 394.20 53015.93 88888.00 2019-11-23 06:22:52.407 327 15629.79 394.22 53015.91 88888.00 2019-11-23 06:22:52.907 327 15629.81 394.23 53015.90 88888.00 2019-11-23 06:22:53.407 327 15629.85 394.21 53015.89 88888.00 2019-11-23 06:22:53.907 327 15629.84 394.23 53015.88 88888.00 2019-11-23 06:22:54.407 327 15629.84 394.23 53015.90 88888.00 2019-11-23 06:22:54.907 327 15629.84 394.24 53015.91 88888.00 2019-11-23 06:22:55.407 327 15629.85 394.27 53015.94 88888.00 2019-11-23 06:22:55.907 327 15629.87 394.24 53015.91 88888.00 2019-11-23 06:22:56.407 327 15629.85 394.22 53015.90 88888.00 2019-11-23 06:22:56.907 327 15629.78 394.21 53015.92 88888.00 2019-11-23 06:22:57.407 327 15629.75 394.24 53015.92 88888.00 2019-11-23 06:22:57.907 327 15629.78 394.21 53015.97 88888.00 2019-11-23 06:22:58.407 327 15629.79 394.22 53016.05 88888.00 2019-11-23 06:22:58.907 327 15629.77 394.20 53016.04 88888.00 2019-11-23 06:22:59.407 327 15629.77 394.16 53015.97 88888.00 2019-11-23 06:22:59.907 327 15629.74 394.15 53015.94 88888.00 2019-11-23 06:23:00.407 327 15629.69 394.18 53015.91 88888.00 2019-11-23 06:23:01.407 327 15629.72 394.20 53015.92 88888.00 2019-11-23 06:23:01.907 327 15629.67 394.19 53015.89 88888.00 2019-11-23 06:23:02.407 327 15629.70 394.19 53015.87 88888.00 2019-11-23 06:23:02.907 327 15629.65 394.21 53015.89 88888.00 2019-11-23 06:23:03.407 327 15629.65 394.18 53015.91 88888.00 2019-11-23 06:23:03.907 327 15629.61 394.16 53015.89 88888.00 2019-11-23 06:23:04.407 327 15629.59 394.20 53015.86 88888.00 2019-11-23 06:23:04.907 327 15629.54 394.20 53015.88 88888.00 2019-11-23 06:23:05.407 327 15629.49 394.16 53015.93 88888.00 2019-11-23 06:23:05.907 327 15629.50 394.19 53015.95 88888.00 2019-11-23 06:23:06.407 327 15629.50 394.21 53015.96 88888.00 2019-11-23 06:23:06.907 327 15629.51 394.19 53015.94 88888.00 2019-11-23 06:23:07.407 327 15629.47 394.15 53015.92 88888.00 2019-11-23 06:23:07.907 327 15629.44 394.12 53015.87 88888.00 2019-11-23 06:23:08.407 327 15629.45 394.15 53015.87 88888.00 2019-11-23 06:23:08.907 327 15629.44 394.15 53015.89 88888.00 2019-11-23 06:23:09.407 327 15629.42 394.16 53015.89 88888.00 2019-11-23 06:23:09.907 327 15629.41 394.15 53015.89 88888.00 2019-11-23 06:23:10.407 327 15629.41 394.13 53015.89 88888.00 2019-11-23 06:23:11.407 327 15629.42 394.10 53015.90 88888.00 2019-11-23 06:23:11.907 327 15629.42 394.12 53015.92 88888.00 2019-11-23 06:23:12.407 327 15629.40 394.12 53015.96 88888.00 2019-11-23 06:23:12.907 327 15629.33 394.15 53015.99 88888.00 2019-11-23 06:23:13.407 327 15629.36 394.15 53015.93 88888.00 2019-11-23 06:23:13.907 327 15629.34 394.13 53015.91 88888.00 2019-11-23 06:23:14.407 327 15629.35 394.13 53015.90 88888.00 2019-11-23 06:23:14.907 327 15629.34 394.16 53015.86 88888.00 2019-11-23 06:23:15.407 327 15629.30 394.22 53015.84 88888.00 2019-11-23 06:23:15.907 327 15629.30 394.21 53015.88 88888.00 2019-11-23 06:23:16.407 327 15629.30 394.16 53015.91 88888.00 2019-11-23 06:23:16.907 327 15629.31 394.16 53015.89 88888.00 2019-11-23 06:23:17.407 327 15629.33 394.22 53015.86 88888.00 2019-11-23 06:23:17.907 327 15629.29 394.22 53015.86 88888.00 2019-11-23 06:23:18.407 327 15629.22 394.21 53015.85 88888.00 2019-11-23 06:23:18.907 327 15629.22 394.22 53015.84 88888.00 2019-11-23 06:23:19.407 327 15629.21 394.23 53015.84 88888.00 2019-11-23 06:23:19.907 327 15629.21 394.22 53015.86 88888.00 2019-11-23 06:23:20.407 327 15629.18 394.23 53015.90 88888.00 2019-11-23 06:23:20.907 327 15629.14 394.27 53015.88 88888.00 2019-11-23 06:23:21.407 327 15629.16 394.29 53015.81 88888.00 2019-11-23 06:23:21.907 327 15629.17 394.30 53015.80 88888.00 2019-11-23 06:23:22.407 327 15629.16 394.28 53015.82 88888.00 2019-11-23 06:23:22.907 327 15629.18 394.26 53015.81 88888.00 2019-11-23 06:23:23.407 327 15629.15 394.22 53015.75 88888.00 2019-11-23 06:23:23.907 327 15629.11 394.21 53015.79 88888.00 2019-11-23 06:23:24.407 327 15629.11 394.20 53015.79 88888.00 2019-11-23 06:23:24.907 327 15629.08 394.20 53015.74 88888.00 2019-11-23 06:23:25.407 327 15629.06 394.19 53015.79 88888.00 2019-11-23 06:23:25.907 327 15629.09 394.18 53015.80 88888.00 2019-11-23 06:23:26.407 327 15629.07 394.18 53015.79 88888.00 2019-11-23 06:23:26.907 327 15629.05 394.19 53015.77 88888.00 2019-11-23 06:23:27.407 327 15629.04 394.22 53015.80 88888.00 2019-11-23 06:23:27.907 327 15629.04 394.21 53015.77 88888.00 2019-11-23 06:23:28.407 327 15629.03 394.20 53015.75 88888.00 2019-11-23 06:23:28.907 327 15628.98 394.23 53015.72 88888.00 2019-11-23 06:23:29.407 327 15628.98 394.24 53015.72 88888.00 2019-11-23 06:23:29.907 327 15628.97 394.24 53015.77 88888.00 2019-11-23 06:23:30.407 327 15628.99 394.22 53015.75 88888.00 2019-11-23 06:23:30.907 327 15628.95 394.23 53015.72 88888.00 2019-11-23 06:23:31.407 327 15628.93 394.26 53015.74 88888.00 2019-11-23 06:23:31.907 327 15628.93 394.21 53015.80 88888.00 2019-11-23 06:23:32.407 327 15628.86 394.19 53015.73 88888.00 2019-11-23 06:23:32.907 327 15628.93 394.18 53015.75 88888.00 2019-11-23 06:23:33.407 327 15628.89 394.24 53015.68 88888.00 2019-11-23 06:23:33.907 327 15628.86 394.26 53015.68 88888.00 2019-11-23 06:23:34.407 327 15628.86 394.24 53015.74 88888.00 2019-11-23 06:23:34.907 327 15628.87 394.21 53015.77 88888.00 2019-11-23 06:23:35.407 327 15628.84 394.15 53015.75 88888.00 2019-11-23 06:23:35.907 327 15628.77 394.18 53015.73 88888.00 2019-11-23 06:23:36.407 327 15628.72 394.22 53015.70 88888.00 2019-11-23 06:23:36.907 327 15628.70 394.24 53015.67 88888.00 2019-11-23 06:23:37.407 327 15628.70 394.29 53015.66 88888.00 2019-11-23 06:23:37.907 327 15628.69 394.31 53015.72 88888.00 2019-11-23 06:23:38.407 327 15628.70 394.32 53015.71 88888.00 2019-11-23 06:23:38.907 327 15628.70 394.29 53015.71 88888.00 2019-11-23 06:23:39.407 327 15628.66 394.30 53015.72 88888.00 2019-11-23 06:23:39.907 327 15628.60 394.30 53015.74 88888.00 2019-11-23 06:23:40.407 327 15628.56 394.31 53015.66 88888.00 2019-11-23 06:23:40.907 327 15628.56 394.29 53015.66 88888.00 2019-11-23 06:23:41.407 327 15628.54 394.33 53015.70 88888.00 2019-11-23 06:23:41.907 327 15628.56 394.35 53015.68 88888.00 2019-11-23 06:23:42.407 327 15628.54 394.31 53015.65 88888.00 2019-11-23 06:23:42.907 327 15628.48 394.32 53015.70 88888.00 2019-11-23 06:23:43.407 327 15628.47 394.29 53015.76 88888.00 2019-11-23 06:23:43.907 327 15628.49 394.32 53015.75 88888.00 2019-11-23 06:23:44.407 327 15628.53 394.39 53015.73 88888.00 2019-11-23 06:23:44.907 327 15628.48 394.39 53015.82 88888.00 2019-11-23 06:23:45.407 327 15628.49 394.38 53015.79 88888.00 2019-11-23 06:23:45.907 327 15628.48 394.37 53015.79 88888.00 2019-11-23 06:23:46.407 327 15628.48 394.32 53015.81 88888.00 2019-11-23 06:23:46.907 327 15628.47 394.37 53015.79 88888.00 2019-11-23 06:23:47.407 327 15628.47 394.38 53015.80 88888.00 2019-11-23 06:23:47.907 327 15628.47 394.35 53015.79 88888.00 2019-11-23 06:23:48.407 327 15628.47 394.33 53015.79 88888.00 2019-11-23 06:23:48.907 327 15628.50 394.33 53015.73 88888.00 2019-11-23 06:23:49.407 327 15628.54 394.30 53015.72 88888.00 2019-11-23 06:23:49.907 327 15628.51 394.30 53015.70 88888.00 2019-11-23 06:23:50.907 327 15628.42 394.33 53015.72 88888.00 2019-11-23 06:23:51.407 327 15628.45 394.33 53015.68 88888.00 2019-11-23 06:23:51.907 327 15628.42 394.32 53015.69 88888.00 2019-11-23 06:23:52.407 327 15628.39 394.30 53015.69 88888.00 2019-11-23 06:23:52.907 327 15628.42 394.30 53015.65 88888.00 2019-11-23 06:23:53.407 327 15628.47 394.32 53015.66 88888.00 2019-11-23 06:23:53.907 327 15628.43 394.37 53015.63 88888.00 2019-11-23 06:23:54.407 327 15628.41 394.37 53015.63 88888.00 2019-11-23 06:23:54.907 327 15628.41 394.36 53015.63 88888.00 2019-11-23 06:23:55.407 327 15628.36 394.33 53015.57 88888.00 2019-11-23 06:23:55.907 327 15628.36 394.30 53015.60 88888.00 2019-11-23 06:23:56.407 327 15628.35 394.28 53015.62 88888.00 2019-11-23 06:23:56.907 327 15628.34 394.31 53015.57 88888.00 2019-11-23 06:23:57.407 327 15628.36 394.36 53015.59 88888.00 2019-11-23 06:23:57.907 327 15628.36 394.33 53015.57 88888.00 2019-11-23 06:23:58.407 327 15628.35 394.38 53015.57 88888.00 2019-11-23 06:23:58.907 327 15628.34 394.39 53015.63 88888.00 2019-11-23 06:23:59.407 327 15628.30 394.38 53015.66 88888.00 2019-11-23 06:23:59.907 327 15628.24 394.38 53015.67 88888.00 2019-11-23 06:24:00.407 327 15628.27 394.36 53015.69 88888.00 2019-11-23 06:24:00.907 327 15628.33 394.37 53015.67 88888.00 2019-11-23 06:24:01.407 327 15628.32 394.40 53015.66 88888.00 2019-11-23 06:24:01.907 327 15628.27 394.45 53015.66 88888.00 2019-11-23 06:24:02.407 327 15628.30 394.48 53015.62 88888.00 2019-11-23 06:24:02.907 327 15628.25 394.50 53015.61 88888.00 2019-11-23 06:24:03.407 327 15628.21 394.49 53015.60 88888.00 2019-11-23 06:24:03.907 327 15628.20 394.52 53015.59 88888.00 2019-11-23 06:24:04.407 327 15628.18 394.52 53015.56 88888.00 2019-11-23 06:24:04.907 327 15628.18 394.49 53015.59 88888.00 2019-11-23 06:24:05.407 327 15628.13 394.52 53015.57 88888.00 2019-11-23 06:24:05.907 327 15628.15 394.52 53015.56 88888.00 2019-11-23 06:24:06.407 327 15628.17 394.54 53015.59 88888.00 2019-11-23 06:24:06.907 327 15628.18 394.54 53015.62 88888.00 2019-11-23 06:24:07.407 327 15628.15 394.57 53015.60 88888.00 2019-11-23 06:24:07.907 327 15628.13 394.57 53015.54 88888.00 2019-11-23 06:24:08.407 327 15628.11 394.58 53015.54 88888.00 2019-11-23 06:24:08.907 327 15628.11 394.59 53015.61 88888.00 2019-11-23 06:24:09.407 327 15628.08 394.61 53015.59 88888.00 2019-11-23 06:24:09.907 327 15628.06 394.57 53015.59 88888.00 2019-11-23 06:24:10.407 327 15628.05 394.59 53015.63 88888.00 2019-11-23 06:24:10.907 327 15628.02 394.62 53015.63 88888.00 2019-11-23 06:24:11.407 327 15628.03 394.66 53015.64 88888.00 2019-11-23 06:24:11.907 327 15628.03 394.67 53015.59 88888.00 2019-11-23 06:24:12.407 327 15628.03 394.67 53015.54 88888.00 2019-11-23 06:24:12.907 327 15628.02 394.69 53015.52 88888.00 2019-11-23 06:24:13.407 327 15627.99 394.70 53015.53 88888.00 2019-11-23 06:24:13.907 327 15627.99 394.67 53015.54 88888.00 2019-11-23 06:24:14.407 327 15628.04 394.69 53015.53 88888.00 2019-11-23 06:24:14.907 327 15628.03 394.73 53015.50 88888.00 2019-11-23 06:24:15.407 327 15628.05 394.74 53015.54 88888.00 2019-11-23 06:24:15.907 327 15628.06 394.73 53015.52 88888.00 2019-11-23 06:24:16.407 327 15628.05 394.73 53015.48 88888.00 2019-11-23 06:24:16.907 327 15628.08 394.69 53015.43 88888.00 2019-11-23 06:24:17.407 327 15628.08 394.69 53015.44 88888.00 2019-11-23 06:24:17.907 327 15628.09 394.63 53015.40 88888.00 2019-11-23 06:24:18.407 327 15628.11 394.70 53015.37 88888.00 2019-11-23 06:24:18.907 327 15628.08 394.76 53015.37 88888.00 2019-11-23 06:24:19.407 327 15628.12 394.75 53015.42 88888.00 2019-11-23 06:24:19.907 327 15628.11 394.76 53015.41 88888.00 2019-11-23 06:24:20.407 327 15628.05 394.81 53015.40 88888.00 2019-11-23 06:24:20.907 327 15628.05 394.85 53015.45 88888.00 2019-11-23 06:24:21.407 327 15628.06 394.83 53015.45 88888.00 2019-11-23 06:24:21.907 327 15628.08 394.84 53015.47 88888.00 2019-11-23 06:24:22.407 327 15628.16 394.83 53015.47 88888.00 2019-11-23 06:24:22.907 327 15628.15 394.79 53015.44 88888.00 2019-11-23 06:24:23.407 327 15628.14 394.82 53015.48 88888.00 2019-11-23 06:24:23.907 327 15628.13 394.83 53015.48 88888.00 2019-11-23 06:24:24.407 327 15628.09 394.82 53015.45 88888.00 2019-11-23 06:24:24.907 327 15628.12 394.83 53015.43 88888.00 2019-11-23 06:24:25.407 327 15628.11 394.85 53015.42 88888.00 2019-11-23 06:24:25.908 327 15628.11 394.89 53015.43 88888.00 2019-11-23 06:24:26.408 327 15628.08 394.91 53015.43 88888.00 2019-11-23 06:24:26.908 327 15628.08 394.92 53015.41 88888.00 2019-11-23 06:24:27.408 327 15628.06 394.95 53015.37 88888.00 2019-11-23 06:24:27.908 327 15628.03 394.97 53015.34 88888.00 2019-11-23 06:24:28.408 327 15628.02 394.99 53015.36 88888.00 2019-11-23 06:24:28.908 327 15628.00 395.00 53015.41 88888.00 2019-11-23 06:24:29.408 327 15628.02 394.97 53015.44 88888.00 2019-11-23 06:24:29.908 327 15627.95 394.97 53015.42 88888.00 2019-11-23 06:24:30.408 327 15627.93 394.99 53015.40 88888.00 2019-11-23 06:24:30.908 327 15627.94 394.99 53015.41 88888.00 2019-11-23 06:24:31.408 327 15627.91 395.02 53015.37 88888.00 2019-11-23 06:24:31.908 327 15627.91 395.06 53015.44 88888.00 2019-11-23 06:24:32.408 327 15627.91 395.05 53015.41 88888.00 2019-11-23 06:24:32.908 327 15627.87 395.09 53015.41 88888.00 2019-11-23 06:24:33.408 327 15627.87 395.10 53015.43 88888.00 2019-11-23 06:24:33.908 327 15627.87 395.10 53015.41 88888.00 2019-11-23 06:24:34.408 327 15627.85 395.17 53015.40 88888.00 2019-11-23 06:24:34.908 327 15627.85 395.17 53015.39 88888.00 2019-11-23 06:24:35.408 327 15627.86 395.09 53015.35 88888.00 2019-11-23 06:24:35.908 327 15627.90 395.09 53015.36 88888.00 2019-11-23 06:24:36.408 327 15627.94 395.08 53015.39 88888.00 2019-11-23 06:24:36.908 327 15627.93 395.08 53015.34 88888.00 2019-11-23 06:24:37.408 327 15627.88 395.05 53015.37 88888.00 2019-11-23 06:24:37.908 327 15627.87 395.01 53015.39 88888.00 2019-11-23 06:24:38.408 327 15627.88 395.06 53015.42 88888.00 2019-11-23 06:24:38.908 327 15627.84 395.06 53015.37 88888.00 2019-11-23 06:24:39.408 327 15627.86 395.05 53015.36 88888.00 2019-11-23 06:24:39.908 327 15627.88 395.07 53015.37 88888.00 2019-11-23 06:24:40.408 327 15627.85 395.11 53015.33 88888.00 2019-11-23 06:24:40.908 327 15627.84 395.13 53015.30 88888.00 2019-11-23 06:24:41.408 327 15627.84 395.11 53015.22 88888.00 2019-11-23 06:24:41.908 327 15627.84 395.06 53015.22 88888.00 2019-11-23 06:24:42.408 327 15627.84 395.01 53015.25 88888.00 2019-11-23 06:24:42.908 327 15627.86 395.01 53015.28 88888.00 2019-11-23 06:24:43.408 327 15627.85 395.02 53015.29 88888.00 2019-11-23 06:24:43.908 327 15627.85 395.04 53015.29 88888.00 2019-11-23 06:24:44.408 327 15627.88 395.07 53015.28 88888.00 2019-11-23 06:24:44.908 327 15627.89 395.09 53015.32 88888.00 2019-11-23 06:24:45.408 327 15627.89 395.10 53015.33 88888.00 2019-11-23 06:24:45.908 327 15627.93 395.02 53015.29 88888.00 2019-11-23 06:24:46.408 327 15627.90 395.05 53015.29 88888.00 2019-11-23 06:24:46.908 327 15627.88 395.06 53015.23 88888.00 2019-11-23 06:24:47.408 327 15627.91 395.02 53015.19 88888.00 2019-11-23 06:24:47.908 327 15627.91 394.99 53015.13 88888.00 2019-11-23 06:24:48.408 327 15627.88 394.92 53015.12 88888.00 2019-11-23 06:24:48.908 327 15627.87 394.93 53015.19 88888.00 2019-11-23 06:24:49.408 327 15627.86 394.98 53015.20 88888.00 2019-11-23 06:24:49.908 327 15627.87 394.98 53015.15 88888.00 2019-11-23 06:24:50.408 327 15627.85 394.99 53015.17 88888.00 2019-11-23 06:24:50.908 327 15627.84 394.99 53015.21 88888.00 2019-11-23 06:24:51.408 327 15627.87 394.98 53015.22 88888.00 2019-11-23 06:24:51.908 327 15627.86 395.04 53015.22 88888.00 2019-11-23 06:24:52.408 327 15627.86 395.06 53015.23 88888.00 2019-11-23 06:24:52.908 327 15627.81 395.04 53015.23 88888.00 2019-11-23 06:24:53.408 327 15627.85 395.01 53015.22 88888.00 2019-11-23 06:24:53.908 327 15627.86 395.06 53015.21 88888.00 2019-11-23 06:24:54.408 327 15627.87 395.09 53015.24 88888.00 2019-11-23 06:24:54.908 327 15627.85 395.06 53015.25 88888.00 2019-11-23 06:24:56.408 327 15627.81 395.06 53015.23 88888.00 2019-11-23 06:24:56.908 327 15627.84 395.05 53015.25 88888.00 2019-11-23 06:24:57.408 327 15627.85 395.10 53015.29 88888.00 2019-11-23 06:24:57.908 327 15627.88 395.13 53015.28 88888.00 2019-11-23 06:24:58.408 327 15627.93 395.11 53015.28 88888.00 2019-11-23 06:24:58.908 327 15627.88 395.15 53015.27 88888.00 2019-11-23 06:24:59.408 327 15627.87 395.17 53015.28 88888.00 2019-11-23 06:24:59.908 327 15627.86 395.15 53015.28 88888.00 2019-11-23 06:25:00.408 327 15627.87 395.14 53015.32 88888.00 2019-11-23 06:25:00.908 327 15627.84 395.14 53015.28 88888.00 2019-11-23 06:25:01.408 327 15627.82 395.10 53015.21 88888.00 2019-11-23 06:25:01.908 327 15627.87 395.08 53015.26 88888.00 2019-11-23 06:25:02.408 327 15627.87 395.09 53015.27 88888.00 2019-11-23 06:25:02.908 327 15627.86 395.13 53015.29 88888.00 2019-11-23 06:25:03.408 327 15627.90 395.15 53015.28 88888.00 2019-11-23 06:25:03.908 327 15627.93 395.15 53015.29 88888.00 2019-11-23 06:25:04.408 327 15627.91 395.16 53015.28 88888.00 2019-11-23 06:25:04.908 327 15627.93 395.16 53015.32 88888.00 2019-11-23 06:25:05.408 327 15627.93 395.16 53015.29 88888.00 2019-11-23 06:25:05.908 327 15627.94 395.11 53015.27 88888.00 2019-11-23 06:25:06.408 327 15627.98 395.00 53015.26 88888.00 2019-11-23 06:25:06.908 327 15628.02 395.08 53015.30 88888.00 2019-11-23 06:25:07.408 327 15628.02 395.10 53015.29 88888.00 2019-11-23 06:25:07.908 327 15628.05 395.10 53015.31 88888.00 2019-11-23 06:25:08.408 327 15628.09 395.08 53015.32 88888.00 2019-11-23 06:25:08.908 327 15628.08 395.14 53015.31 88888.00 2019-11-23 06:25:09.408 327 15628.06 395.17 53015.31 88888.00 2019-11-23 06:25:09.908 327 15628.08 395.17 53015.33 88888.00 2019-11-23 06:25:10.408 327 15628.11 395.22 53015.29 88888.00 2019-11-23 06:25:10.908 327 15628.12 395.15 53015.28 88888.00 2019-11-23 06:25:11.408 327 15628.14 395.09 53015.26 88888.00 2019-11-23 06:25:11.908 327 15628.15 395.09 53015.30 88888.00 2019-11-23 06:25:12.408 327 15628.15 395.07 53015.27 88888.00 2019-11-23 06:25:12.908 327 15628.16 395.06 53015.21 88888.00 2019-11-23 06:25:13.908 327 15628.17 395.06 53015.25 88888.00 2019-11-23 06:25:14.408 327 15628.16 395.07 53015.30 88888.00 2019-11-23 06:25:14.908 327 15628.20 395.07 53015.31 88888.00 2019-11-23 06:25:15.408 327 15628.24 395.02 53015.27 88888.00 2019-11-23 06:25:15.908 327 15628.23 395.05 53015.23 88888.00 2019-11-23 06:25:16.408 327 15628.22 395.07 53015.22 88888.00 2019-11-23 06:25:16.908 327 15628.21 395.06 53015.23 88888.00 2019-11-23 06:25:17.408 327 15628.15 395.01 53015.24 88888.00 2019-11-23 06:25:17.908 327 15628.15 394.99 53015.20 88888.00 2019-11-23 06:25:18.408 327 15628.18 395.01 53015.23 88888.00 2019-11-23 06:25:18.908 327 15628.18 395.02 53015.23 88888.00 2019-11-23 06:25:19.408 327 15628.18 395.02 53015.16 88888.00 2019-11-23 06:25:19.908 327 15628.21 395.02 53015.21 88888.00 2019-11-23 06:25:20.408 327 15628.20 395.02 53015.23 88888.00 2019-11-23 06:25:20.908 327 15628.22 395.01 53015.28 88888.00 2019-11-23 06:25:21.408 327 15628.24 394.97 53015.29 88888.00 2019-11-23 06:25:21.908 327 15628.20 395.01 53015.31 88888.00 2019-11-23 06:25:22.408 327 15628.21 395.02 53015.36 88888.00 2019-11-23 06:25:22.908 327 15628.20 395.05 53015.37 88888.00 2019-11-23 06:25:23.408 327 15628.22 395.05 53015.33 88888.00 2019-11-23 06:25:23.908 327 15628.30 395.01 53015.29 88888.00 2019-11-23 06:25:24.408 327 15628.27 395.02 53015.31 88888.00 2019-11-23 06:25:24.908 327 15628.27 395.08 53015.33 88888.00 2019-11-23 06:25:25.408 327 15628.25 395.05 53015.41 88888.00 2019-11-23 06:25:25.908 327 15628.27 395.02 53015.40 88888.00 2019-11-23 06:25:26.408 327 15628.21 395.11 53015.41 88888.00 2019-11-23 06:25:26.908 327 15628.17 395.11 53015.46 88888.00 2019-11-23 06:25:27.408 327 15628.17 395.14 53015.45 88888.00 2019-11-23 06:25:27.908 327 15628.20 395.14 53015.44 88888.00 2019-11-23 06:25:28.408 327 15628.20 395.00 53015.41 88888.00 2019-11-23 06:25:28.908 327 15628.16 395.14 53015.41 88888.00 2019-11-23 06:25:29.408 327 15628.20 395.24 53015.45 88888.00 2019-11-23 06:25:29.908 327 15628.21 395.22 53015.41 88888.00 2019-11-23 06:25:30.408 327 15628.23 395.21 53015.44 88888.00 2019-11-23 06:25:30.908 327 15628.25 395.26 53015.47 88888.00 2019-11-23 06:25:31.408 327 15628.20 395.27 53015.44 88888.00 2019-11-23 06:25:31.908 327 15628.20 395.17 53015.44 88888.00 2019-11-23 06:25:32.408 327 15628.25 395.15 53015.48 88888.00 2019-11-23 06:25:32.908 327 15628.31 395.15 53015.50 88888.00 2019-11-23 06:25:33.408 327 15628.32 395.16 53015.50 88888.00 2019-11-23 06:25:33.908 327 15628.34 395.19 53015.47 88888.00 2019-11-23 06:25:34.408 327 15628.38 395.22 53015.41 88888.00 2019-11-23 06:25:34.908 327 15628.35 395.26 53015.45 88888.00 2019-11-23 06:25:35.408 327 15628.32 395.25 53015.49 88888.00 2019-11-23 06:25:35.908 327 15628.30 395.21 53015.45 88888.00 2019-11-23 06:25:36.408 327 15628.33 395.21 53015.44 88888.00 2019-11-23 06:25:37.408 327 15628.39 395.18 53015.44 88888.00 2019-11-23 06:25:37.908 327 15628.43 395.18 53015.46 88888.00 2019-11-23 06:25:38.408 327 15628.45 395.21 53015.47 88888.00 2019-11-23 06:25:38.908 327 15628.43 395.24 53015.50 88888.00 2019-11-23 06:25:39.408 327 15628.36 395.22 53015.45 88888.00 2019-11-23 06:25:39.908 327 15628.39 395.23 53015.42 88888.00 2019-11-23 06:25:40.408 327 15628.33 395.24 53015.43 88888.00 2019-11-23 06:25:40.908 327 15628.32 395.25 53015.45 88888.00 2019-11-23 06:25:41.408 327 15628.34 395.23 53015.43 88888.00 2019-11-23 06:25:41.908 327 15628.36 395.21 53015.49 88888.00 2019-11-23 06:25:42.408 327 15628.35 395.17 53015.50 88888.00 2019-11-23 06:25:42.908 327 15628.36 395.22 53015.47 88888.00 2019-11-23 06:25:43.408 327 15628.36 395.19 53015.46 88888.00 2019-11-23 06:25:43.908 327 15628.33 395.17 53015.44 88888.00 2019-11-23 06:25:44.408 327 15628.31 395.23 53015.43 88888.00 2019-11-23 06:25:44.908 327 15628.32 395.18 53015.40 88888.00 2019-11-23 06:25:45.408 327 15628.33 395.25 53015.44 88888.00 2019-11-23 06:25:45.908 327 15628.33 395.31 53015.45 88888.00 2019-11-23 06:25:46.408 327 15628.31 395.24 53015.44 88888.00 2019-11-23 06:25:46.908 327 15628.33 395.17 53015.40 88888.00 2019-11-23 06:25:47.408 327 15628.33 395.07 53015.43 88888.00 2019-11-23 06:25:47.908 327 15628.32 395.08 53015.42 88888.00 2019-11-23 06:25:48.408 327 15628.34 395.16 53015.44 88888.00 2019-11-23 06:25:48.908 327 15628.33 395.30 53015.43 88888.00 2019-11-23 06:25:49.408 327 15628.32 395.26 53015.42 88888.00 2019-11-23 06:25:49.908 327 15628.33 395.34 53015.40 88888.00 2019-11-23 06:25:50.408 327 15628.29 395.37 53015.41 88888.00 2019-11-23 06:25:50.908 327 15628.25 395.37 53015.37 88888.00 2019-11-23 06:25:51.408 327 15628.24 395.36 53015.40 88888.00 2019-11-23 06:25:51.908 327 15628.22 395.36 53015.42 88888.00 2019-11-23 06:25:52.408 327 15628.22 395.34 53015.41 88888.00 2019-11-23 06:25:52.908 327 15628.21 395.33 53015.42 88888.00 2019-11-23 06:25:53.408 327 15628.22 395.30 53015.41 88888.00 2019-11-23 06:25:53.908 327 15628.25 395.28 53015.39 88888.00 2019-11-23 06:25:54.408 327 15628.23 395.32 53015.42 88888.00 2019-11-23 06:25:54.908 327 15628.23 395.33 53015.44 88888.00 2019-11-23 06:25:55.408 327 15628.24 395.34 53015.37 88888.00 2019-11-23 06:25:55.908 327 15628.21 395.32 53015.37 88888.00 2019-11-23 06:25:56.408 327 15628.20 395.33 53015.37 88888.00 2019-11-23 06:25:56.908 327 15628.24 395.33 53015.42 88888.00 2019-11-23 06:25:57.408 327 15628.24 395.30 53015.43 88888.00 2019-11-23 06:25:57.908 327 15628.16 395.26 53015.42 88888.00 2019-11-23 06:25:58.408 327 15628.13 395.26 53015.37 88888.00 2019-11-23 06:25:58.908 327 15628.15 395.26 53015.34 88888.00 2019-11-23 06:25:59.408 327 15628.15 395.30 53015.36 88888.00 2019-11-23 06:25:59.908 327 15628.14 395.21 53015.32 88888.00 2019-11-23 06:26:00.408 327 15628.16 395.09 53015.33 88888.00 2019-11-23 06:26:00.908 327 15628.21 395.11 53015.33 88888.00 2019-11-23 06:26:01.408 327 15628.24 395.21 53015.37 88888.00 2019-11-23 06:26:01.908 327 15628.20 395.08 53015.37 88888.00 2019-11-23 06:26:02.408 327 15628.15 394.98 53015.32 88888.00 2019-11-23 06:26:02.908 327 15628.18 395.00 53015.28 88888.00 2019-11-23 06:26:03.408 327 15628.18 395.13 53015.29 88888.00 2019-11-23 06:26:03.908 327 15628.15 395.18 53015.27 88888.00 2019-11-23 06:26:04.408 327 15628.17 395.17 53015.25 88888.00 2019-11-23 06:26:04.908 327 15628.22 395.14 53015.25 88888.00 2019-11-23 06:26:05.408 327 15628.21 395.11 53015.23 88888.00 2019-11-23 06:26:05.908 327 15628.24 395.08 53015.28 88888.00 2019-11-23 06:26:06.408 327 15628.23 395.14 53015.29 88888.00 2019-11-23 06:26:06.908 327 15628.22 395.14 53015.27 88888.00 2019-11-23 06:26:07.408 327 15628.17 395.16 53015.25 88888.00 2019-11-23 06:26:07.908 327 15628.17 395.15 53015.22 88888.00 2019-11-23 06:26:08.408 327 15628.20 395.16 53015.20 88888.00 2019-11-23 06:26:08.908 327 15628.25 395.15 53015.23 88888.00 2019-11-23 06:26:09.408 327 15628.23 395.15 53015.27 88888.00 2019-11-23 06:26:09.908 327 15628.26 395.13 53015.29 88888.00 2019-11-23 06:26:10.408 327 15628.22 395.14 53015.27 88888.00 2019-11-23 06:26:10.908 327 15628.23 395.16 53015.25 88888.00 2019-11-23 06:26:11.408 327 15628.23 395.04 53015.26 88888.00 2019-11-23 06:26:11.908 327 15628.18 394.98 53015.27 88888.00 2019-11-23 06:26:12.408 327 15628.20 395.00 53015.27 88888.00 2019-11-23 06:26:12.908 327 15628.18 395.00 53015.24 88888.00 2019-11-23 06:26:13.408 327 15628.20 394.97 53015.22 88888.00 2019-11-23 06:26:13.908 327 15628.17 394.91 53015.16 88888.00 2019-11-23 06:26:14.408 327 15628.14 394.91 53015.19 88888.00 2019-11-23 06:26:14.908 327 15628.15 394.90 53015.19 88888.00 2019-11-23 06:26:15.408 327 15628.14 394.91 53015.13 88888.00 2019-11-23 06:26:15.908 327 15628.14 394.96 53015.12 88888.00 2019-11-23 06:26:16.408 327 15628.16 394.96 53015.16 88888.00 2019-11-23 06:26:16.908 327 15628.11 395.06 53015.15 88888.00 2019-11-23 06:26:17.408 327 15628.11 395.08 53015.17 88888.00 2019-11-23 06:26:17.908 327 15628.14 395.10 53015.21 88888.00 2019-11-23 06:26:18.908 327 15628.15 395.13 53015.23 88888.00 2019-11-23 06:26:19.408 327 15628.11 395.10 53015.26 88888.00 2019-11-23 06:26:19.908 327 15628.11 395.07 53015.22 88888.00 2019-11-23 06:26:20.408 327 15628.07 395.05 53015.21 88888.00 2019-11-23 06:26:20.908 327 15628.08 394.92 53015.15 88888.00 2019-11-23 06:26:21.408 327 15628.07 394.97 53015.15 88888.00 2019-11-23 06:26:21.908 327 15628.07 395.01 53015.15 88888.00 2019-11-23 06:26:22.408 327 15628.06 395.05 53015.16 88888.00 2019-11-23 06:26:22.908 327 15628.05 394.99 53015.15 88888.00 2019-11-23 06:26:23.408 327 15628.04 394.89 53015.16 88888.00 2019-11-23 06:26:23.908 327 15628.07 394.89 53015.17 88888.00 2019-11-23 06:26:24.408 327 15628.08 394.93 53015.20 88888.00 2019-11-23 06:26:24.908 327 15628.09 395.05 53015.14 88888.00 2019-11-23 06:26:25.408 327 15628.11 395.10 53015.13 88888.00 2019-11-23 06:26:25.908 327 15628.12 395.08 53015.14 88888.00 2019-11-23 06:26:26.908 327 15628.12 395.08 53015.12 88888.00 2019-11-23 06:26:27.408 327 15628.15 395.05 53015.09 88888.00 2019-11-23 06:26:27.908 327 15628.17 395.04 53015.12 88888.00 2019-11-23 06:26:28.408 327 15628.21 395.07 53015.14 88888.00 2019-11-23 06:26:28.908 327 15628.21 395.07 53015.11 88888.00 2019-11-23 06:26:29.408 327 15628.23 395.05 53015.05 88888.00 2019-11-23 06:26:29.908 327 15628.23 395.02 53015.04 88888.00 2019-11-23 06:26:30.408 327 15628.20 395.09 53015.10 88888.00 2019-11-23 06:26:30.908 327 15628.22 395.07 53015.07 88888.00 2019-11-23 06:26:31.408 327 15628.21 394.89 53015.07 88888.00 2019-11-23 06:26:31.908 327 15628.22 394.83 53015.06 88888.00 2019-11-23 06:26:32.408 327 15628.29 394.82 53015.05 88888.00 2019-11-23 06:26:32.908 327 15628.29 394.82 53015.03 88888.00 2019-11-23 06:26:33.408 327 15628.31 394.88 53015.03 88888.00 2019-11-23 06:26:33.908 327 15628.36 394.95 53015.09 88888.00 2019-11-23 06:26:34.408 327 15628.34 394.98 53015.05 88888.00 2019-11-23 06:26:34.908 327 15628.34 394.98 53015.02 88888.00 2019-11-23 06:26:35.408 327 15628.36 394.99 53015.04 88888.00 2019-11-23 06:26:35.908 327 15628.33 394.98 53015.04 88888.00 2019-11-23 06:26:36.408 327 15628.25 394.96 53015.02 88888.00 2019-11-23 06:26:36.908 327 15628.30 394.92 53014.99 88888.00 2019-11-23 06:26:37.408 327 15628.29 394.93 53015.05 88888.00 2019-11-23 06:26:37.908 327 15628.30 394.95 53015.06 88888.00 2019-11-23 06:26:38.408 327 15628.32 394.93 53015.03 88888.00 2019-11-23 06:26:38.908 327 15628.27 394.92 53015.07 88888.00 2019-11-23 06:26:39.408 327 15628.30 394.93 53015.10 88888.00 2019-11-23 06:26:39.908 327 15628.31 394.92 53015.05 88888.00 2019-11-23 06:26:40.408 327 15628.33 394.88 53015.03 88888.00 2019-11-23 06:26:40.908 327 15628.35 394.92 53015.05 88888.00 2019-11-23 06:26:41.408 327 15628.30 394.93 53015.13 88888.00 2019-11-23 06:26:41.908 327 15628.25 394.92 53015.11 88888.00 2019-11-23 06:26:42.408 327 15628.25 394.91 53015.09 88888.00 2019-11-23 06:26:42.908 327 15628.31 394.93 53015.12 88888.00 2019-11-23 06:26:43.408 327 15628.29 394.96 53015.10 88888.00 2019-11-23 06:26:43.908 327 15628.27 394.92 53015.09 88888.00 2019-11-23 06:26:44.408 327 15628.26 394.92 53015.10 88888.00 2019-11-23 06:26:44.908 327 15628.25 394.93 53015.15 88888.00 2019-11-23 06:26:45.408 327 15628.24 394.92 53015.12 88888.00 2019-11-23 06:26:45.908 327 15628.23 394.93 53015.10 88888.00 2019-11-23 06:26:46.408 327 15628.30 394.91 53015.08 88888.00 2019-11-23 06:26:46.908 327 15628.30 394.90 53015.05 88888.00 2019-11-23 06:26:47.408 327 15628.31 394.89 53015.11 88888.00 2019-11-23 06:26:47.908 327 15628.36 394.95 53015.10 88888.00 2019-11-23 06:26:48.408 327 15628.34 394.98 53015.07 88888.00 2019-11-23 06:26:48.908 327 15628.26 394.98 53015.06 88888.00 2019-11-23 06:26:49.408 327 15628.23 394.98 53015.10 88888.00 2019-11-23 06:26:50.408 327 15628.30 394.92 53015.03 88888.00 2019-11-23 06:26:50.908 327 15628.31 394.91 53015.02 88888.00 2019-11-23 06:26:51.408 327 15628.30 394.92 53015.02 88888.00 2019-11-23 06:26:51.908 327 15628.34 394.89 53015.03 88888.00 2019-11-23 06:26:52.408 327 15628.38 394.89 53015.04 88888.00 2019-11-23 06:26:52.908 327 15628.34 394.89 53015.04 88888.00 2019-11-23 06:26:53.408 327 15628.34 394.96 53015.02 88888.00 2019-11-23 06:26:53.908 327 15628.36 394.97 53015.02 88888.00 2019-11-23 06:26:54.408 327 15628.39 394.93 53014.99 88888.00 2019-11-23 06:26:54.908 327 15628.40 394.92 53014.95 88888.00 2019-11-23 06:26:55.408 327 15628.45 394.87 53014.92 88888.00 2019-11-23 06:26:55.908 327 15628.47 394.81 53014.92 88888.00 2019-11-23 06:26:56.408 327 15628.45 394.81 53014.95 88888.00 2019-11-23 06:26:56.908 327 15628.45 394.82 53014.96 88888.00 2019-11-23 06:26:57.408 327 15628.43 394.85 53014.94 88888.00 2019-11-23 06:26:57.908 327 15628.47 394.82 53014.91 88888.00 2019-11-23 06:26:58.408 327 15628.49 394.80 53014.93 88888.00 2019-11-23 06:26:58.908 327 15628.48 394.80 53014.95 88888.00 2019-11-23 06:26:59.408 327 15628.44 394.80 53014.94 88888.00 2019-11-23 06:26:59.908 327 15628.40 394.82 53014.88 88888.00 2019-11-23 06:27:00.408 327 15628.44 394.80 53014.87 88888.00 2019-11-23 06:27:00.908 327 15628.41 394.81 53014.89 88888.00 2019-11-23 06:27:01.408 327 15628.39 394.81 53014.91 88888.00 2019-11-23 06:27:01.908 327 15628.39 394.81 53014.93 88888.00 2019-11-23 06:27:02.408 327 15628.33 394.83 53014.91 88888.00 2019-11-23 06:27:02.908 327 15628.30 394.79 53014.88 88888.00 2019-11-23 06:27:03.408 327 15628.32 394.74 53014.89 88888.00 2019-11-23 06:27:03.908 327 15628.36 394.76 53014.87 88888.00 2019-11-23 06:27:04.408 327 15628.39 394.78 53014.88 88888.00 2019-11-23 06:27:04.908 327 15628.39 394.78 53014.86 88888.00 2019-11-23 06:27:05.408 327 15628.33 394.75 53014.89 88888.00 2019-11-23 06:27:05.908 327 15628.33 394.74 53014.87 88888.00 2019-11-23 06:27:06.408 327 15628.27 394.75 53014.88 88888.00 2019-11-23 06:27:06.908 327 15628.29 394.80 53014.88 88888.00 2019-11-23 06:27:07.408 327 15628.30 394.84 53014.92 88888.00 2019-11-23 06:27:07.908 327 15628.27 394.83 53014.91 88888.00 2019-11-23 06:27:08.408 327 15628.27 394.79 53014.92 88888.00 2019-11-23 06:27:08.908 327 15628.24 394.78 53014.96 88888.00 2019-11-23 06:27:09.408 327 15628.27 394.80 53015.00 88888.00 2019-11-23 06:27:09.908 327 15628.29 394.78 53014.97 88888.00 2019-11-23 06:27:10.408 327 15628.29 394.82 53014.99 88888.00 2019-11-23 06:27:10.908 327 15628.30 394.84 53014.99 88888.00 2019-11-23 06:27:11.408 327 15628.30 394.84 53015.00 88888.00 2019-11-23 06:27:11.908 327 15628.30 394.84 53015.04 88888.00 2019-11-23 06:27:12.408 327 15628.23 394.85 53015.01 88888.00 2019-11-23 06:27:12.908 327 15628.24 394.85 53015.02 88888.00 2019-11-23 06:27:13.408 327 15628.29 394.85 53015.04 88888.00 2019-11-23 06:27:13.908 327 15628.31 394.87 53014.99 88888.00 2019-11-23 06:27:14.408 327 15628.32 394.84 53014.96 88888.00 2019-11-23 06:27:14.908 327 15628.32 394.82 53014.94 88888.00 2019-11-23 06:27:15.408 327 15628.25 394.80 53014.99 88888.00 2019-11-23 06:27:15.908 327 15628.24 394.84 53014.96 88888.00 2019-11-23 06:27:16.408 327 15628.24 394.84 53014.94 88888.00 2019-11-23 06:27:16.908 327 15628.25 394.87 53014.95 88888.00 2019-11-23 06:27:17.408 327 15628.22 394.87 53014.96 88888.00 2019-11-23 06:27:17.908 327 15628.29 394.89 53015.02 88888.00 2019-11-23 06:27:18.408 327 15628.30 394.85 53015.03 88888.00 2019-11-23 06:27:18.908 327 15628.27 394.82 53014.99 88888.00 2019-11-23 06:27:19.408 327 15628.29 394.89 53015.00 88888.00 2019-11-23 06:27:19.908 327 15628.23 394.87 53015.00 88888.00 2019-11-23 06:27:20.408 327 15628.24 394.87 53015.01 88888.00 2019-11-23 06:27:20.908 327 15628.30 394.85 53015.05 88888.00 2019-11-23 06:27:21.408 327 15628.25 394.84 53015.08 88888.00 2019-11-23 06:27:21.908 327 15628.25 394.81 53015.06 88888.00 2019-11-23 06:27:22.408 327 15628.29 394.82 53015.03 88888.00 2019-11-23 06:27:22.908 327 15628.25 394.81 53014.99 88888.00 2019-11-23 06:27:23.408 327 15628.27 394.84 53015.00 88888.00 2019-11-23 06:27:23.908 327 15628.29 394.82 53015.05 88888.00 2019-11-23 06:27:24.408 327 15628.26 394.85 53015.07 88888.00 2019-11-23 06:27:24.908 327 15628.22 394.85 53015.07 88888.00 2019-11-23 06:27:25.408 327 15628.23 394.84 53015.07 88888.00 2019-11-23 06:27:25.908 327 15628.25 394.84 53015.08 88888.00 2019-11-23 06:27:26.408 327 15628.24 394.87 53015.06 88888.00 2019-11-23 06:27:26.908 327 15628.22 394.90 53015.03 88888.00 2019-11-23 06:27:27.408 327 15628.16 394.93 53015.03 88888.00 2019-11-23 06:27:27.908 327 15628.16 394.97 53015.05 88888.00 2019-11-23 06:27:28.408 327 15628.17 394.95 53015.09 88888.00 2019-11-23 06:27:28.908 327 15628.20 394.91 53015.14 88888.00 2019-11-23 06:27:29.408 327 15628.22 394.91 53015.16 88888.00 2019-11-23 06:27:29.908 327 15628.25 394.91 53015.13 88888.00 2019-11-23 06:27:30.408 327 15628.20 394.91 53015.08 88888.00 2019-11-23 06:27:30.908 327 15628.21 394.91 53015.04 88888.00 2019-11-23 06:27:31.908 327 15628.25 394.93 53015.03 88888.00 2019-11-23 06:27:32.408 327 15628.25 394.91 53015.05 88888.00 2019-11-23 06:27:32.908 327 15628.27 394.87 53015.07 88888.00 2019-11-23 06:27:33.408 327 15628.26 394.91 53015.10 88888.00 2019-11-23 06:27:33.908 327 15628.29 394.92 53015.07 88888.00 2019-11-23 06:27:34.408 327 15628.30 394.91 53015.04 88888.00 2019-11-23 06:27:34.908 327 15628.31 394.93 53015.04 88888.00 2019-11-23 06:27:35.408 327 15628.38 394.95 53015.04 88888.00 2019-11-23 06:27:35.908 327 15628.33 394.92 53015.03 88888.00 2019-11-23 06:27:36.408 327 15628.31 394.92 53015.03 88888.00 2019-11-23 06:27:36.908 327 15628.32 394.93 53015.04 88888.00 2019-11-23 06:27:37.408 327 15628.31 394.91 53015.08 88888.00 2019-11-23 06:27:37.908 327 15628.29 394.90 53015.06 88888.00 2019-11-23 06:27:38.408 327 15628.26 394.91 53015.05 88888.00 2019-11-23 06:27:38.908 327 15628.27 394.92 53015.02 88888.00 2019-11-23 06:27:39.408 327 15628.29 394.93 53015.01 88888.00 2019-11-23 06:27:39.908 327 15628.26 394.97 53015.03 88888.00 2019-11-23 06:27:40.408 327 15628.24 394.99 53015.07 88888.00 2019-11-23 06:27:40.908 327 15628.29 394.97 53015.04 88888.00 2019-11-23 06:27:41.408 327 15628.26 394.95 53014.97 88888.00 2019-11-23 06:27:41.908 327 15628.23 394.96 53014.95 88888.00 2019-11-23 06:27:42.408 327 15628.24 394.97 53014.99 88888.00 2019-11-23 06:27:42.908 327 15628.22 394.97 53015.00 88888.00 2019-11-23 06:27:43.408 327 15628.17 394.98 53015.04 88888.00 2019-11-23 06:27:43.908 327 15628.13 394.93 53015.04 88888.00 2019-11-23 06:27:44.408 327 15628.15 394.92 53015.05 88888.00 2019-11-23 06:27:44.908 327 15628.16 394.93 53015.08 88888.00 2019-11-23 06:27:45.408 327 15628.15 394.97 53015.02 88888.00 2019-11-23 06:27:45.908 327 15628.13 394.97 53015.01 88888.00 2019-11-23 06:27:46.408 327 15628.11 394.99 53014.97 88888.00 2019-11-23 06:27:46.908 327 15628.09 395.00 53015.01 88888.00 2019-11-23 06:27:47.408 327 15628.09 394.96 53015.01 88888.00 2019-11-23 06:27:47.908 327 15628.06 394.93 53015.01 88888.00 2019-11-23 06:27:48.408 327 15628.07 394.91 53014.99 88888.00 2019-11-23 06:27:48.908 327 15628.02 394.92 53015.02 88888.00 2019-11-23 06:27:49.908 327 15628.04 394.92 53015.06 88888.00 2019-11-23 06:27:50.408 327 15628.03 394.92 53015.05 88888.00 2019-11-23 06:27:50.908 327 15628.03 394.92 53015.04 88888.00 2019-11-23 06:27:51.908 327 15627.96 394.93 53015.04 88888.00 2019-11-23 06:27:52.408 327 15627.96 394.95 53015.03 88888.00 2019-11-23 06:27:52.908 327 15627.94 394.92 53015.04 88888.00 2019-11-23 06:27:53.408 327 15627.94 394.95 53015.02 88888.00 2019-11-23 06:27:53.908 327 15627.97 394.93 53015.02 88888.00 2019-11-23 06:27:54.408 327 15628.02 394.92 53015.03 88888.00 2019-11-23 06:27:54.908 327 15627.96 394.91 53015.01 88888.00 2019-11-23 06:27:55.408 327 15627.94 394.87 53014.95 88888.00 2019-11-23 06:27:55.908 327 15627.98 394.92 53014.96 88888.00 2019-11-23 06:27:56.408 327 15628.00 394.93 53014.95 88888.00 2019-11-23 06:27:56.908 327 15627.97 394.92 53014.97 88888.00 2019-11-23 06:27:57.408 327 15627.91 394.93 53014.96 88888.00 2019-11-23 06:27:57.908 327 15627.95 394.88 53014.95 88888.00 2019-11-23 06:27:58.408 327 15627.95 394.88 53014.94 88888.00 2019-11-23 06:27:58.908 327 15627.99 394.91 53014.94 88888.00 2019-11-23 06:27:59.408 327 15627.97 394.95 53014.90 88888.00 2019-11-23 06:27:59.908 327 15627.90 394.95 53014.90 88888.00 2019-11-23 06:28:00.408 327 15627.89 394.92 53014.89 88888.00 2019-11-23 06:28:00.908 327 15627.90 394.93 53014.88 88888.00 2019-11-23 06:28:01.408 327 15627.93 394.97 53014.85 88888.00 2019-11-23 06:28:01.908 327 15627.89 394.98 53014.86 88888.00 2019-11-23 06:28:02.408 327 15627.87 394.98 53014.88 88888.00 2019-11-23 06:28:02.908 327 15627.88 394.99 53014.85 88888.00 2019-11-23 06:28:03.408 327 15627.84 395.02 53014.84 88888.00 2019-11-23 06:28:03.908 327 15627.85 395.00 53014.86 88888.00 2019-11-23 06:28:04.408 327 15627.84 395.02 53014.85 88888.00 2019-11-23 06:28:04.908 327 15627.85 395.07 53014.82 88888.00 2019-11-23 06:28:05.408 327 15627.81 395.07 53014.82 88888.00 2019-11-23 06:28:05.908 327 15627.79 395.07 53014.84 88888.00 2019-11-23 06:28:06.408 327 15627.77 395.10 53014.81 88888.00 2019-11-23 06:28:06.908 327 15627.77 395.14 53014.83 88888.00 2019-11-23 06:28:07.408 327 15627.76 395.08 53014.86 88888.00 2019-11-23 06:28:07.908 327 15627.75 395.05 53014.86 88888.00 2019-11-23 06:28:08.408 327 15627.72 395.06 53014.91 88888.00 2019-11-23 06:28:08.908 327 15627.63 395.02 53014.90 88888.00 2019-11-23 06:28:09.408 327 15627.68 395.04 53014.91 88888.00 2019-11-23 06:28:09.908 327 15627.66 395.01 53014.80 88888.00 2019-11-23 06:28:10.408 327 15627.60 395.05 53014.76 88888.00 2019-11-23 06:28:10.908 327 15627.57 395.05 53014.79 88888.00 2019-11-23 06:28:11.408 327 15627.52 395.07 53014.79 88888.00 2019-11-23 06:28:11.908 327 15627.50 395.09 53014.74 88888.00 2019-11-23 06:28:12.408 327 15627.46 395.09 53014.81 88888.00 2019-11-23 06:28:12.908 327 15627.39 395.07 53014.76 88888.00 2019-11-23 06:28:13.408 327 15627.36 395.09 53014.72 88888.00 2019-11-23 06:28:13.908 327 15627.32 395.07 53014.72 88888.00 2019-11-23 06:28:14.408 327 15627.30 395.11 53014.69 88888.00 2019-11-23 06:28:14.908 327 15627.28 395.14 53014.70 88888.00 2019-11-23 06:28:15.408 327 15627.24 395.18 53014.69 88888.00 2019-11-23 06:28:15.908 327 15627.23 395.16 53014.67 88888.00 2019-11-23 06:28:16.408 327 15627.23 395.13 53014.72 88888.00 2019-11-23 06:28:16.908 327 15627.23 395.09 53014.71 88888.00 2019-11-23 06:28:17.408 327 15627.17 395.11 53014.72 88888.00 2019-11-23 06:28:17.908 327 15627.13 395.13 53014.78 88888.00 2019-11-23 06:28:18.408 327 15627.08 395.11 53014.78 88888.00 2019-11-23 06:28:18.908 327 15627.09 395.13 53014.79 88888.00 2019-11-23 06:28:19.408 327 15627.12 395.10 53014.74 88888.00 2019-11-23 06:28:19.908 327 15627.10 395.07 53014.70 88888.00 2019-11-23 06:28:20.408 327 15627.06 395.05 53014.64 88888.00 2019-11-23 06:28:20.908 327 15627.05 395.09 53014.64 88888.00 2019-11-23 06:28:21.408 327 15627.09 395.08 53014.67 88888.00 2019-11-23 06:28:21.908 327 15627.04 395.05 53014.67 88888.00 2019-11-23 06:28:22.408 327 15627.00 395.02 53014.67 88888.00 2019-11-23 06:28:23.408 327 15626.97 395.01 53014.67 88888.00 2019-11-23 06:28:23.908 327 15626.98 395.00 53014.63 88888.00 2019-11-23 06:28:24.408 327 15626.97 395.00 53014.54 88888.00 2019-11-23 06:28:24.908 327 15626.91 394.98 53014.56 88888.00 2019-11-23 06:28:25.408 327 15626.91 394.95 53014.61 88888.00 2019-11-23 06:28:25.908 327 15626.85 394.93 53014.59 88888.00 2019-11-23 06:28:26.408 327 15626.89 394.95 53014.58 88888.00 2019-11-23 06:28:26.908 327 15626.90 394.92 53014.53 88888.00 2019-11-23 06:28:27.408 327 15626.92 394.88 53014.50 88888.00 2019-11-23 06:28:27.908 327 15626.87 394.91 53014.55 88888.00 2019-11-23 06:28:28.408 327 15626.91 394.90 53014.52 88888.00 2019-11-23 06:28:28.908 327 15626.89 394.88 53014.48 88888.00 2019-11-23 06:28:29.408 327 15626.90 394.88 53014.44 88888.00 2019-11-23 06:28:29.908 327 15626.90 394.83 53014.40 88888.00 2019-11-23 06:28:30.408 327 15626.88 394.76 53014.41 88888.00 2019-11-23 06:28:30.908 327 15626.90 394.80 53014.42 88888.00 2019-11-23 06:28:31.408 327 15626.88 394.85 53014.41 88888.00 2019-11-23 06:28:31.908 327 15626.86 394.85 53014.32 88888.00 2019-11-23 06:28:32.408 327 15626.82 394.83 53014.31 88888.00 2019-11-23 06:28:32.908 327 15626.81 394.80 53014.30 88888.00 2019-11-23 06:28:33.408 327 15626.81 394.82 53014.33 88888.00 2019-11-23 06:28:33.908 327 15626.79 394.83 53014.39 88888.00 2019-11-23 06:28:34.408 327 15626.76 394.84 53014.40 88888.00 2019-11-23 06:28:34.908 327 15626.72 394.83 53014.39 88888.00 2019-11-23 06:28:35.408 327 15626.76 394.82 53014.38 88888.00 2019-11-23 06:28:35.908 327 15626.74 394.82 53014.38 88888.00 2019-11-23 06:28:36.408 327 15626.70 394.84 53014.39 88888.00 2019-11-23 06:28:36.908 327 15626.65 394.85 53014.35 88888.00 2019-11-23 06:28:37.408 327 15626.61 394.85 53014.28 88888.00 2019-11-23 06:28:37.908 327 15626.58 394.84 53014.28 88888.00 2019-11-23 06:28:38.408 327 15626.52 394.82 53014.28 88888.00 2019-11-23 06:28:38.908 327 15626.48 394.82 53014.30 88888.00 2019-11-23 06:28:39.408 327 15626.51 394.81 53014.32 88888.00 2019-11-23 06:28:39.908 327 15626.51 394.85 53014.31 88888.00 2019-11-23 06:28:40.408 327 15626.50 394.82 53014.31 88888.00 2019-11-23 06:28:40.908 327 15626.44 394.87 53014.31 88888.00 2019-11-23 06:28:41.408 327 15626.40 394.89 53014.28 88888.00 2019-11-23 06:28:41.908 327 15626.39 394.90 53014.28 88888.00 2019-11-23 06:28:42.408 327 15626.39 394.90 53014.29 88888.00 2019-11-23 06:28:42.908 327 15626.42 394.91 53014.27 88888.00 2019-11-23 06:28:43.408 327 15626.40 394.97 53014.24 88888.00 2019-11-23 06:28:43.908 327 15626.34 395.02 53014.27 88888.00 2019-11-23 06:28:44.408 327 15626.35 395.02 53014.26 88888.00 2019-11-23 06:28:44.908 327 15626.34 395.01 53014.29 88888.00 2019-11-23 06:28:45.408 327 15626.31 395.01 53014.24 88888.00 2019-11-23 06:28:45.908 327 15626.30 395.01 53014.20 88888.00 2019-11-23 06:28:46.408 327 15626.34 395.00 53014.23 88888.00 2019-11-23 06:28:46.908 327 15626.34 395.05 53014.30 88888.00 2019-11-23 06:28:47.408 327 15626.34 395.04 53014.33 88888.00 2019-11-23 06:28:47.908 327 15626.32 395.04 53014.30 88888.00 2019-11-23 06:28:48.408 327 15626.32 395.04 53014.23 88888.00 2019-11-23 06:28:48.908 327 15626.35 395.00 53014.20 88888.00 2019-11-23 06:28:49.408 327 15626.33 394.96 53014.16 88888.00 2019-11-23 06:28:49.908 327 15626.35 394.99 53014.12 88888.00 2019-11-23 06:28:50.408 327 15626.36 395.00 53014.11 88888.00 2019-11-23 06:28:50.908 327 15626.41 395.04 53014.11 88888.00 2019-11-23 06:28:51.408 327 15626.42 395.02 53014.12 88888.00 2019-11-23 06:28:51.908 327 15626.45 395.02 53014.14 88888.00 2019-11-23 06:28:52.408 327 15626.51 395.00 53014.14 88888.00 2019-11-23 06:28:52.908 327 15626.49 395.02 53014.13 88888.00 2019-11-23 06:28:53.408 327 15626.45 394.97 53014.16 88888.00 2019-11-23 06:28:53.908 327 15626.44 394.99 53014.16 88888.00 2019-11-23 06:28:54.908 327 15626.53 395.02 53014.13 88888.00 2019-11-23 06:28:55.408 327 15626.53 394.99 53014.13 88888.00 2019-11-23 06:28:55.908 327 15626.53 394.98 53014.11 88888.00 2019-11-23 06:28:56.408 327 15626.55 395.02 53014.11 88888.00 2019-11-23 06:28:56.908 327 15626.61 395.04 53014.10 88888.00 2019-11-23 06:28:57.408 327 15626.65 395.02 53014.09 88888.00 2019-11-23 06:28:57.908 327 15626.64 395.04 53014.18 88888.00 2019-11-23 06:28:58.408 327 15626.58 395.01 53014.14 88888.00 2019-11-23 06:28:58.908 327 15626.51 394.99 53014.10 88888.00 2019-11-23 06:28:59.408 327 15626.54 395.04 53014.09 88888.00 2019-11-23 06:28:59.909 327 15626.56 395.01 53014.07 88888.00 2019-11-23 06:29:00.409 327 15626.55 394.98 53014.05 88888.00 2019-11-23 06:29:00.909 327 15626.60 394.96 53014.08 88888.00 2019-11-23 06:29:01.409 327 15626.61 394.92 53014.04 88888.00 2019-11-23 06:29:01.909 327 15626.59 394.95 53014.05 88888.00 2019-11-23 06:29:02.409 327 15626.59 394.93 53014.04 88888.00 2019-11-23 06:29:02.909 327 15626.61 394.93 53014.06 88888.00 2019-11-23 06:29:03.409 327 15626.60 394.91 53014.08 88888.00 2019-11-23 06:29:03.909 327 15626.55 394.91 53014.10 88888.00 2019-11-23 06:29:04.909 327 15626.49 394.89 53014.09 88888.00 2019-11-23 06:29:05.409 327 15626.54 394.85 53014.11 88888.00 2019-11-23 06:29:05.909 327 15626.50 394.84 53014.11 88888.00 2019-11-23 06:29:06.409 327 15626.46 394.88 53014.11 88888.00 2019-11-23 06:29:06.909 327 15626.45 394.89 53014.11 88888.00 2019-11-23 06:29:07.409 327 15626.41 394.88 53014.06 88888.00 2019-11-23 06:29:07.909 327 15626.37 394.88 53014.07 88888.00 2019-11-23 06:29:08.409 327 15626.36 394.91 53014.05 88888.00 2019-11-23 06:29:08.909 327 15626.34 394.90 53014.01 88888.00 2019-11-23 06:29:09.409 327 15626.32 394.89 53014.00 88888.00 2019-11-23 06:29:09.909 327 15626.32 394.84 53014.00 88888.00 2019-11-23 06:29:10.409 327 15626.27 394.80 53014.00 88888.00 2019-11-23 06:29:10.909 327 15626.30 394.79 53014.02 88888.00 2019-11-23 06:29:11.409 327 15626.28 394.87 53014.05 88888.00 2019-11-23 06:29:11.909 327 15626.25 394.92 53014.02 88888.00 2019-11-23 06:29:12.409 327 15626.22 394.95 53014.00 88888.00 2019-11-23 06:29:12.909 327 15626.22 394.97 53014.02 88888.00 2019-11-23 06:29:13.409 327 15626.24 394.96 53014.01 88888.00 2019-11-23 06:29:13.909 327 15626.22 394.95 53014.03 88888.00 2019-11-23 06:29:14.409 327 15626.13 394.89 53013.98 88888.00 2019-11-23 06:29:14.909 327 15626.13 394.84 53014.00 88888.00 2019-11-23 06:29:15.409 327 15626.10 394.85 53014.05 88888.00 2019-11-23 06:29:15.909 327 15626.09 394.89 53014.03 88888.00 2019-11-23 06:29:16.409 327 15626.07 394.93 53014.01 88888.00 2019-11-23 06:29:16.909 327 15626.05 394.93 53014.03 88888.00 2019-11-23 06:29:17.409 327 15626.06 394.93 53014.01 88888.00 2019-11-23 06:29:17.909 327 15626.07 394.92 53014.02 88888.00 2019-11-23 06:29:18.409 327 15626.09 394.90 53013.95 88888.00 2019-11-23 06:29:18.909 327 15626.12 394.95 53013.95 88888.00 2019-11-23 06:29:19.409 327 15626.10 394.96 53013.95 88888.00 2019-11-23 06:29:19.909 327 15626.14 394.97 53013.93 88888.00 2019-11-23 06:29:20.409 327 15626.10 394.93 53013.91 88888.00 2019-11-23 06:29:20.909 327 15626.06 394.92 53013.88 88888.00 2019-11-23 06:29:21.409 327 15626.05 394.92 53013.86 88888.00 2019-11-23 06:29:21.909 327 15626.06 394.89 53013.86 88888.00 2019-11-23 06:29:22.409 327 15626.04 394.84 53013.86 88888.00 2019-11-23 06:29:22.909 327 15626.07 394.85 53013.92 88888.00 2019-11-23 06:29:23.409 327 15626.07 394.83 53013.89 88888.00 2019-11-23 06:29:23.909 327 15626.01 394.79 53013.87 88888.00 2019-11-23 06:29:24.409 327 15626.06 394.79 53013.86 88888.00 2019-11-23 06:29:24.909 327 15626.08 394.79 53013.79 88888.00 2019-11-23 06:29:25.409 327 15626.08 394.79 53013.75 88888.00 2019-11-23 06:29:25.909 327 15626.06 394.76 53013.73 88888.00 2019-11-23 06:29:26.409 327 15626.03 394.72 53013.69 88888.00 2019-11-23 06:29:26.909 327 15626.03 394.71 53013.70 88888.00 2019-11-23 06:29:27.409 327 15626.06 394.75 53013.71 88888.00 2019-11-23 06:29:27.909 327 15626.06 394.75 53013.69 88888.00 2019-11-23 06:29:28.409 327 15626.04 394.72 53013.69 88888.00 2019-11-23 06:29:28.909 327 15626.05 394.70 53013.69 88888.00 2019-11-23 06:29:29.409 327 15625.98 394.65 53013.70 88888.00 2019-11-23 06:29:29.909 327 15626.01 394.66 53013.69 88888.00 2019-11-23 06:29:30.409 327 15626.03 394.59 53013.69 88888.00 2019-11-23 06:29:30.909 327 15626.01 394.58 53013.71 88888.00 2019-11-23 06:29:31.409 327 15626.03 394.59 53013.70 88888.00 2019-11-23 06:29:31.909 327 15626.03 394.58 53013.67 88888.00 2019-11-23 06:29:32.409 327 15626.01 394.56 53013.67 88888.00 2019-11-23 06:29:32.909 327 15625.99 394.53 53013.64 88888.00 2019-11-23 06:29:33.409 327 15625.96 394.53 53013.67 88888.00 2019-11-23 06:29:33.909 327 15625.96 394.52 53013.63 88888.00 2019-11-23 06:29:34.409 327 15625.94 394.49 53013.62 88888.00 2019-11-23 06:29:34.909 327 15625.92 394.48 53013.64 88888.00 2019-11-23 06:29:35.409 327 15625.95 394.42 53013.61 88888.00 2019-11-23 06:29:35.909 327 15625.97 394.38 53013.58 88888.00 2019-11-23 06:29:36.409 327 15625.96 394.42 53013.52 88888.00 2019-11-23 06:29:36.909 327 15625.96 394.44 53013.52 88888.00 2019-11-23 06:29:37.409 327 15625.96 394.42 53013.58 88888.00 2019-11-23 06:29:37.909 327 15625.95 394.40 53013.60 88888.00 2019-11-23 06:29:38.409 327 15625.95 394.39 53013.51 88888.00 2019-11-23 06:29:38.909 327 15625.99 394.40 53013.47 88888.00 2019-11-23 06:29:39.409 327 15625.98 394.46 53013.49 88888.00 2019-11-23 06:29:39.909 327 15625.96 394.45 53013.53 88888.00 2019-11-23 06:29:40.409 327 15625.95 394.47 53013.55 88888.00 2019-11-23 06:29:40.909 327 15625.97 394.47 53013.55 88888.00 2019-11-23 06:29:41.409 327 15626.01 394.41 53013.49 88888.00 2019-11-23 06:29:41.909 327 15625.96 394.32 53013.47 88888.00 2019-11-23 06:29:42.409 327 15625.96 394.38 53013.47 88888.00 2019-11-23 06:29:42.909 327 15625.97 394.41 53013.47 88888.00 2019-11-23 06:29:43.409 327 15625.96 394.48 53013.47 88888.00 2019-11-23 06:29:43.909 327 15625.99 394.46 53013.48 88888.00 2019-11-23 06:29:44.409 327 15626.04 394.41 53013.47 88888.00 2019-11-23 06:29:44.909 327 15625.97 394.41 53013.42 88888.00 2019-11-23 06:29:45.409 327 15625.98 394.44 53013.39 88888.00 2019-11-23 06:29:45.909 327 15625.96 394.46 53013.38 88888.00 2019-11-23 06:29:46.409 327 15625.97 394.45 53013.41 88888.00 2019-11-23 06:29:46.909 327 15626.04 394.47 53013.44 88888.00 2019-11-23 06:29:47.409 327 15626.06 394.50 53013.43 88888.00 2019-11-23 06:29:47.909 327 15626.05 394.48 53013.35 88888.00 2019-11-23 06:29:48.409 327 15626.06 394.50 53013.35 88888.00 2019-11-23 06:29:48.909 327 15626.07 394.53 53013.37 88888.00 2019-11-23 06:29:49.409 327 15626.07 394.52 53013.38 88888.00 2019-11-23 06:29:49.909 327 15626.10 394.52 53013.37 88888.00 2019-11-23 06:29:50.409 327 15626.09 394.48 53013.37 88888.00 2019-11-23 06:29:50.909 327 15626.10 394.52 53013.35 88888.00 2019-11-23 06:29:51.409 327 15626.12 394.49 53013.35 88888.00 2019-11-23 06:29:51.909 327 15626.10 394.45 53013.35 88888.00 2019-11-23 06:29:52.409 327 15626.12 394.50 53013.32 88888.00 2019-11-23 06:29:52.909 327 15626.15 394.48 53013.38 88888.00 2019-11-23 06:29:53.409 327 15626.24 394.44 53013.43 88888.00 2019-11-23 06:29:53.909 327 15626.25 394.42 53013.44 88888.00 2019-11-23 06:29:54.409 327 15626.25 394.48 53013.50 88888.00 2019-11-23 06:29:54.909 327 15626.25 394.50 53013.44 88888.00 2019-11-23 06:29:55.409 327 15626.30 394.48 53013.40 88888.00 2019-11-23 06:29:55.909 327 15626.33 394.41 53013.41 88888.00 2019-11-23 06:29:56.409 327 15626.36 394.42 53013.40 88888.00 2019-11-23 06:29:56.909 327 15626.42 394.44 53013.34 88888.00 2019-11-23 06:29:57.409 327 15626.42 394.46 53013.34 88888.00 2019-11-23 06:29:57.909 327 15626.48 394.45 53013.34 88888.00 2019-11-23 06:29:58.409 327 15626.46 394.45 53013.37 88888.00 2019-11-23 06:29:58.909 327 15626.48 394.40 53013.38 88888.00 2019-11-23 06:29:59.409 327 15626.55 394.33 53013.33 88888.00 2019-11-23 06:29:59.909 327 15626.53 394.37 53013.32 88888.00 2019-11-23 06:30:00.409 327 15626.52 394.38 53013.33 88888.00 2019-11-23 06:30:00.909 327 15626.54 394.39 53013.31 88888.00 2019-11-23 06:30:01.409 327 15626.55 394.41 53013.26 88888.00 2019-11-23 06:30:01.909 327 15626.59 394.39 53013.25 88888.00 2019-11-23 06:30:02.409 327 15626.61 394.33 53013.29 88888.00 2019-11-23 06:30:02.909 327 15626.63 394.31 53013.34 88888.00 2019-11-23 06:30:03.409 327 15626.67 394.32 53013.33 88888.00 2019-11-23 06:30:03.909 327 15626.68 394.27 53013.26 88888.00 2019-11-23 06:30:04.409 327 15626.68 394.24 53013.24 88888.00 2019-11-23 06:30:04.909 327 15626.65 394.19 53013.21 88888.00 2019-11-23 06:30:05.409 327 15626.63 394.21 53013.17 88888.00 2019-11-23 06:30:05.909 327 15626.63 394.23 53013.19 88888.00 2019-11-23 06:30:06.409 327 15626.63 394.23 53013.20 88888.00 2019-11-23 06:30:06.909 327 15626.64 394.23 53013.26 88888.00 2019-11-23 06:30:07.409 327 15626.67 394.29 53013.27 88888.00 2019-11-23 06:30:07.909 327 15626.68 394.29 53013.28 88888.00 2019-11-23 06:30:08.409 327 15626.67 394.26 53013.27 88888.00 2019-11-23 06:30:08.909 327 15626.72 394.24 53013.25 88888.00 2019-11-23 06:30:09.409 327 15626.74 394.24 53013.27 88888.00 2019-11-23 06:30:09.909 327 15626.72 394.24 53013.26 88888.00 2019-11-23 06:30:10.409 327 15626.69 394.28 53013.20 88888.00 2019-11-23 06:30:10.909 327 15626.71 394.24 53013.24 88888.00 2019-11-23 06:30:11.409 327 15626.69 394.23 53013.28 88888.00 2019-11-23 06:30:11.909 327 15626.67 394.27 53013.26 88888.00 2019-11-23 06:30:12.409 327 15626.67 394.30 53013.22 88888.00 2019-11-23 06:30:12.909 327 15626.67 394.29 53013.21 88888.00 2019-11-23 06:30:13.409 327 15626.62 394.29 53013.23 88888.00 2019-11-23 06:30:13.909 327 15626.61 394.27 53013.28 88888.00 2019-11-23 06:30:14.409 327 15626.63 394.22 53013.30 88888.00 2019-11-23 06:30:14.909 327 15626.59 394.28 53013.28 88888.00 2019-11-23 06:30:15.409 327 15626.63 394.28 53013.27 88888.00 2019-11-23 06:30:15.909 327 15626.60 394.32 53013.26 88888.00 2019-11-23 06:30:16.409 327 15626.61 394.31 53013.23 88888.00 2019-11-23 06:30:16.909 327 15626.58 394.30 53013.21 88888.00 2019-11-23 06:30:17.909 327 15626.54 394.33 53013.21 88888.00 2019-11-23 06:30:18.409 327 15626.53 394.30 53013.24 88888.00 2019-11-23 06:30:18.909 327 15626.55 394.19 53013.22 88888.00 2019-11-23 06:30:19.409 327 15626.51 394.20 53013.21 88888.00 2019-11-23 06:30:19.909 327 15626.49 394.24 53013.20 88888.00 2019-11-23 06:30:20.409 327 15626.50 394.27 53013.20 88888.00 2019-11-23 06:30:20.909 327 15626.51 394.27 53013.23 88888.00 2019-11-23 06:30:21.409 327 15626.53 394.23 53013.21 88888.00 2019-11-23 06:30:21.909 327 15626.50 394.28 53013.24 88888.00 2019-11-23 06:30:22.409 327 15626.51 394.28 53013.24 88888.00 2019-11-23 06:30:22.909 327 15626.51 394.30 53013.23 88888.00 2019-11-23 06:30:23.409 327 15626.55 394.31 53013.27 88888.00 2019-11-23 06:30:23.909 327 15626.54 394.33 53013.27 88888.00 2019-11-23 06:30:24.409 327 15626.58 394.40 53013.27 88888.00 2019-11-23 06:30:24.909 327 15626.58 394.42 53013.28 88888.00 2019-11-23 06:30:25.409 327 15626.59 394.38 53013.26 88888.00 2019-11-23 06:30:25.909 327 15626.62 394.36 53013.24 88888.00 2019-11-23 06:30:26.409 327 15626.62 394.38 53013.21 88888.00 2019-11-23 06:30:26.909 327 15626.68 394.38 53013.21 88888.00 2019-11-23 06:30:27.409 327 15626.72 394.33 53013.15 88888.00 2019-11-23 06:30:27.909 327 15626.70 394.31 53013.18 88888.00 2019-11-23 06:30:28.409 327 15626.72 394.35 53013.24 88888.00 2019-11-23 06:30:28.909 327 15626.77 394.39 53013.27 88888.00 2019-11-23 06:30:29.409 327 15626.77 394.42 53013.28 88888.00 2019-11-23 06:30:29.909 327 15626.74 394.46 53013.27 88888.00 2019-11-23 06:30:30.409 327 15626.78 394.41 53013.22 88888.00 2019-11-23 06:30:30.909 327 15626.80 394.31 53013.15 88888.00 2019-11-23 06:30:31.409 327 15626.85 394.30 53013.17 88888.00 2019-11-23 06:30:31.909 327 15626.86 394.35 53013.22 88888.00 2019-11-23 06:30:32.409 327 15626.83 394.28 53013.19 88888.00 2019-11-23 06:30:32.909 327 15626.83 394.23 53013.15 88888.00 2019-11-23 06:30:33.409 327 15626.85 394.23 53013.14 88888.00 2019-11-23 06:30:33.909 327 15626.80 394.30 53013.10 88888.00 2019-11-23 06:30:34.409 327 15626.80 394.31 53013.12 88888.00 2019-11-23 06:30:34.909 327 15626.86 394.31 53013.17 88888.00 2019-11-23 06:30:35.409 327 15626.89 394.27 53013.20 88888.00 2019-11-23 06:30:35.909 327 15626.90 394.24 53013.26 88888.00 2019-11-23 06:30:36.409 327 15626.86 394.19 53013.22 88888.00 2019-11-23 06:30:36.909 327 15626.80 394.16 53013.17 88888.00 2019-11-23 06:30:37.409 327 15626.77 394.19 53013.15 88888.00 2019-11-23 06:30:37.909 327 15626.85 394.21 53013.13 88888.00 2019-11-23 06:30:38.409 327 15626.90 394.22 53013.10 88888.00 2019-11-23 06:30:38.909 327 15626.87 394.27 53013.17 88888.00 2019-11-23 06:30:39.409 327 15626.81 394.29 53013.20 88888.00 2019-11-23 06:30:39.909 327 15626.79 394.24 53013.19 88888.00 2019-11-23 06:30:40.409 327 15626.79 394.26 53013.24 88888.00 2019-11-23 06:30:40.909 327 15626.80 394.27 53013.19 88888.00 2019-11-23 06:30:41.409 327 15626.82 394.26 53013.18 88888.00 2019-11-23 06:30:41.909 327 15626.81 394.23 53013.20 88888.00 2019-11-23 06:30:42.409 327 15626.74 394.22 53013.23 88888.00 2019-11-23 06:30:42.909 327 15626.71 394.29 53013.26 88888.00 2019-11-23 06:30:43.409 327 15626.72 394.30 53013.23 88888.00 2019-11-23 06:30:43.909 327 15626.71 394.26 53013.22 88888.00 2019-11-23 06:30:44.409 327 15626.76 394.26 53013.22 88888.00 2019-11-23 06:30:44.909 327 15626.68 394.31 53013.21 88888.00 2019-11-23 06:30:45.409 327 15626.67 394.30 53013.20 88888.00 2019-11-23 06:30:45.909 327 15626.63 394.26 53013.21 88888.00 2019-11-23 06:30:46.409 327 15626.64 394.26 53013.24 88888.00 2019-11-23 06:30:46.909 327 15626.61 394.29 53013.23 88888.00 2019-11-23 06:30:47.409 327 15626.58 394.29 53013.22 88888.00 2019-11-23 06:30:47.909 327 15626.54 394.27 53013.19 88888.00 2019-11-23 06:30:48.409 327 15626.55 394.20 53013.26 88888.00 2019-11-23 06:30:49.409 327 15626.53 394.27 53013.27 88888.00 2019-11-23 06:30:49.909 327 15626.53 394.24 53013.29 88888.00 2019-11-23 06:30:50.409 327 15626.51 394.23 53013.33 88888.00 2019-11-23 06:30:50.909 327 15626.52 394.26 53013.27 88888.00 2019-11-23 06:30:51.409 327 15626.52 394.23 53013.30 88888.00 2019-11-23 06:30:51.909 327 15626.48 394.27 53013.31 88888.00 2019-11-23 06:30:52.409 327 15626.45 394.23 53013.30 88888.00 2019-11-23 06:30:52.909 327 15626.48 394.22 53013.26 88888.00 2019-11-23 06:30:53.409 327 15626.49 394.22 53013.25 88888.00 2019-11-23 06:30:53.909 327 15626.49 394.26 53013.25 88888.00 2019-11-23 06:30:54.409 327 15626.50 394.26 53013.21 88888.00 2019-11-23 06:30:54.909 327 15626.53 394.28 53013.20 88888.00 2019-11-23 06:30:55.409 327 15626.50 394.29 53013.15 88888.00 2019-11-23 06:30:55.909 327 15626.50 394.30 53013.12 88888.00 2019-11-23 06:30:56.409 327 15626.52 394.24 53013.18 88888.00 2019-11-23 06:30:56.909 327 15626.51 394.16 53013.21 88888.00 2019-11-23 06:30:57.409 327 15626.53 394.18 53013.19 88888.00 2019-11-23 06:30:57.909 327 15626.56 394.22 53013.18 88888.00 2019-11-23 06:30:58.409 327 15626.55 394.27 53013.14 88888.00 2019-11-23 06:30:59.409 327 15626.61 394.27 53013.10 88888.00 2019-11-23 06:30:59.909 327 15626.64 394.26 53013.07 88888.00 2019-11-23 06:31:00.409 327 15626.61 394.24 53013.09 88888.00 2019-11-23 06:31:00.909 327 15626.63 394.28 53013.11 88888.00 2019-11-23 06:31:01.409 327 15626.65 394.31 53013.13 88888.00 2019-11-23 06:31:01.909 327 15626.64 394.33 53013.10 88888.00 2019-11-23 06:31:02.409 327 15626.63 394.30 53013.09 88888.00 2019-11-23 06:31:02.909 327 15626.64 394.31 53013.10 88888.00 2019-11-23 06:31:03.409 327 15626.64 394.27 53013.14 88888.00 2019-11-23 06:31:03.909 327 15626.64 394.24 53013.11 88888.00 2019-11-23 06:31:04.409 327 15626.63 394.24 53013.10 88888.00 2019-11-23 06:31:04.909 327 15626.62 394.22 53013.05 88888.00 2019-11-23 06:31:05.409 327 15626.64 394.21 53013.00 88888.00 2019-11-23 06:31:05.909 327 15626.65 394.27 53013.07 88888.00 2019-11-23 06:31:06.409 327 15626.63 394.28 53013.04 88888.00 2019-11-23 06:31:06.909 327 15626.65 394.24 53013.05 88888.00 2019-11-23 06:31:07.409 327 15626.67 394.21 53013.08 88888.00 2019-11-23 06:31:07.909 327 15626.71 394.19 53013.06 88888.00 2019-11-23 06:31:08.409 327 15626.74 394.23 53012.98 88888.00 2019-11-23 06:31:08.909 327 15626.79 394.29 53013.01 88888.00 2019-11-23 06:31:09.409 327 15626.82 394.24 53013.03 88888.00 2019-11-23 06:31:09.909 327 15626.79 394.30 53013.05 88888.00 2019-11-23 06:31:10.409 327 15626.77 394.32 53013.04 88888.00 2019-11-23 06:31:10.909 327 15626.80 394.32 53013.05 88888.00 2019-11-23 06:31:11.409 327 15626.74 394.32 53013.10 88888.00 2019-11-23 06:31:11.909 327 15626.71 394.35 53013.13 88888.00 2019-11-23 06:31:12.409 327 15626.77 394.36 53013.11 88888.00 2019-11-23 06:31:12.909 327 15626.81 394.28 53013.08 88888.00 2019-11-23 06:31:13.409 327 15626.86 394.23 53013.09 88888.00 2019-11-23 06:31:13.909 327 15626.85 394.31 53013.03 88888.00 2019-11-23 06:31:14.409 327 15626.81 394.31 53013.01 88888.00 2019-11-23 06:31:14.909 327 15626.81 394.36 53013.04 88888.00 2019-11-23 06:31:15.409 327 15626.80 394.40 53013.04 88888.00 2019-11-23 06:31:15.909 327 15626.81 394.41 53013.02 88888.00 2019-11-23 06:31:16.409 327 15626.82 394.39 53013.01 88888.00 2019-11-23 06:31:16.909 327 15626.82 394.38 53012.98 88888.00 2019-11-23 06:31:17.409 327 15626.82 394.40 53012.97 88888.00 2019-11-23 06:31:17.909 327 15626.81 394.42 53012.94 88888.00 2019-11-23 06:31:18.409 327 15626.81 394.45 53012.94 88888.00 2019-11-23 06:31:18.909 327 15626.81 394.45 53012.98 88888.00 2019-11-23 06:31:19.409 327 15626.86 394.45 53012.95 88888.00 2019-11-23 06:31:19.909 327 15626.85 394.48 53012.97 88888.00 2019-11-23 06:31:20.409 327 15626.82 394.45 53012.93 88888.00 2019-11-23 06:31:20.909 327 15626.81 394.45 53012.88 88888.00 2019-11-23 06:31:21.409 327 15626.86 394.42 53012.84 88888.00 2019-11-23 06:31:21.909 327 15626.83 394.46 53012.79 88888.00 2019-11-23 06:31:22.409 327 15626.83 394.47 53012.82 88888.00 2019-11-23 06:31:22.909 327 15626.80 394.47 53012.88 88888.00 2019-11-23 06:31:23.409 327 15626.80 394.45 53012.84 88888.00 2019-11-23 06:31:23.909 327 15626.81 394.45 53012.84 88888.00 2019-11-23 06:31:24.409 327 15626.83 394.45 53012.86 88888.00 2019-11-23 06:31:24.909 327 15626.79 394.45 53012.83 88888.00 2019-11-23 06:31:25.409 327 15626.82 394.45 53012.85 88888.00 2019-11-23 06:31:25.909 327 15626.83 394.38 53012.87 88888.00 2019-11-23 06:31:26.409 327 15626.80 394.41 53012.83 88888.00 2019-11-23 06:31:26.909 327 15626.79 394.49 53012.82 88888.00 2019-11-23 06:31:27.409 327 15626.78 394.50 53012.78 88888.00 2019-11-23 06:31:27.909 327 15626.76 394.50 53012.75 88888.00 2019-11-23 06:31:28.409 327 15626.71 394.48 53012.77 88888.00 2019-11-23 06:31:28.909 327 15626.77 394.45 53012.78 88888.00 2019-11-23 06:31:29.409 327 15626.80 394.46 53012.74 88888.00 2019-11-23 06:31:29.909 327 15626.80 394.45 53012.71 88888.00 2019-11-23 06:31:30.909 327 15626.78 394.46 53012.79 88888.00 2019-11-23 06:31:31.409 327 15626.80 394.47 53012.75 88888.00 2019-11-23 06:31:31.909 327 15626.69 394.42 53012.67 88888.00 2019-11-23 06:31:32.409 327 15626.68 394.39 53012.68 88888.00 2019-11-23 06:31:32.909 327 15626.69 394.36 53012.68 88888.00 2019-11-23 06:31:33.409 327 15626.70 394.33 53012.66 88888.00 2019-11-23 06:31:33.909 327 15626.72 394.31 53012.61 88888.00 2019-11-23 06:31:34.409 327 15626.68 394.32 53012.62 88888.00 2019-11-23 06:31:34.909 327 15626.64 394.36 53012.55 88888.00 2019-11-23 06:31:35.409 327 15626.70 394.35 53012.55 88888.00 2019-11-23 06:31:35.909 327 15626.67 394.35 53012.58 88888.00 2019-11-23 06:31:36.409 327 15626.61 394.32 53012.59 88888.00 2019-11-23 06:31:36.909 327 15626.63 394.36 53012.60 88888.00 2019-11-23 06:31:37.409 327 15626.62 394.33 53012.60 88888.00 2019-11-23 06:31:37.909 327 15626.60 394.35 53012.55 88888.00 2019-11-23 06:31:38.409 327 15626.62 394.36 53012.51 88888.00 2019-11-23 06:31:38.909 327 15626.60 394.33 53012.49 88888.00 2019-11-23 06:31:39.409 327 15626.52 394.31 53012.51 88888.00 2019-11-23 06:31:39.909 327 15626.50 394.29 53012.53 88888.00 2019-11-23 06:31:40.409 327 15626.49 394.31 53012.51 88888.00 2019-11-23 06:31:40.909 327 15626.50 394.32 53012.51 88888.00 2019-11-23 06:31:41.409 327 15626.52 394.32 53012.54 88888.00 2019-11-23 06:31:41.909 327 15626.58 394.31 53012.60 88888.00 2019-11-23 06:31:42.409 327 15626.59 394.31 53012.60 88888.00 2019-11-23 06:31:42.909 327 15626.58 394.30 53012.60 88888.00 2019-11-23 06:31:43.409 327 15626.53 394.36 53012.61 88888.00 2019-11-23 06:31:43.909 327 15626.50 394.33 53012.59 88888.00 2019-11-23 06:31:44.409 327 15626.50 394.32 53012.55 88888.00 2019-11-23 06:31:44.909 327 15626.49 394.26 53012.58 88888.00 2019-11-23 06:31:45.409 327 15626.48 394.21 53012.59 88888.00 2019-11-23 06:31:45.909 327 15626.45 394.18 53012.52 88888.00 2019-11-23 06:31:46.409 327 15626.41 394.21 53012.50 88888.00 2019-11-23 06:31:46.909 327 15626.41 394.20 53012.51 88888.00 2019-11-23 06:31:47.409 327 15626.44 394.21 53012.51 88888.00 2019-11-23 06:31:47.909 327 15626.40 394.28 53012.51 88888.00 2019-11-23 06:31:48.409 327 15626.39 394.26 53012.49 88888.00 2019-11-23 06:31:48.909 327 15626.42 394.27 53012.45 88888.00 2019-11-23 06:31:49.409 327 15626.41 394.29 53012.39 88888.00 2019-11-23 06:31:49.909 327 15626.41 394.27 53012.38 88888.00 2019-11-23 06:31:50.409 327 15626.43 394.28 53012.39 88888.00 2019-11-23 06:31:50.909 327 15626.45 394.27 53012.32 88888.00 2019-11-23 06:31:51.409 327 15626.42 394.29 53012.27 88888.00 2019-11-23 06:31:51.909 327 15626.36 394.30 53012.32 88888.00 2019-11-23 06:31:52.409 327 15626.40 394.29 53012.34 88888.00 2019-11-23 06:31:52.909 327 15626.37 394.29 53012.29 88888.00 2019-11-23 06:31:53.409 327 15626.41 394.31 53012.26 88888.00 2019-11-23 06:31:53.909 327 15626.39 394.32 53012.27 88888.00 2019-11-23 06:31:54.409 327 15626.40 394.30 53012.26 88888.00 2019-11-23 06:31:54.909 327 15626.37 394.28 53012.24 88888.00 2019-11-23 06:31:55.409 327 15626.34 394.27 53012.28 88888.00 2019-11-23 06:31:55.909 327 15626.34 394.28 53012.26 88888.00 2019-11-23 06:31:56.409 327 15626.30 394.32 53012.26 88888.00 2019-11-23 06:31:56.909 327 15626.33 394.32 53012.28 88888.00 2019-11-23 06:31:57.409 327 15626.35 394.31 53012.30 88888.00 2019-11-23 06:31:57.909 327 15626.39 394.30 53012.26 88888.00 2019-11-23 06:31:58.409 327 15626.39 394.30 53012.26 88888.00 2019-11-23 06:31:58.909 327 15626.46 394.33 53012.29 88888.00 2019-11-23 06:31:59.409 327 15626.45 394.30 53012.29 88888.00 2019-11-23 06:31:59.909 327 15626.46 394.27 53012.27 88888.00 2019-11-23 06:32:00.409 327 15626.48 394.24 53012.21 88888.00 2019-11-23 06:32:00.909 327 15626.45 394.30 53012.20 88888.00 2019-11-23 06:32:01.409 327 15626.48 394.29 53012.18 88888.00 2019-11-23 06:32:02.409 327 15626.51 394.29 53012.23 88888.00 2019-11-23 06:32:02.909 327 15626.51 394.28 53012.26 88888.00 2019-11-23 06:32:03.409 327 15626.55 394.21 53012.23 88888.00 2019-11-23 06:32:03.909 327 15626.55 394.23 53012.22 88888.00 2019-11-23 06:32:04.409 327 15626.59 394.24 53012.19 88888.00 2019-11-23 06:32:04.909 327 15626.62 394.29 53012.19 88888.00 2019-11-23 06:32:05.409 327 15626.61 394.27 53012.24 88888.00 2019-11-23 06:32:05.909 327 15626.61 394.23 53012.27 88888.00 2019-11-23 06:32:06.409 327 15626.61 394.27 53012.27 88888.00 2019-11-23 06:32:06.909 327 15626.60 394.21 53012.27 88888.00 2019-11-23 06:32:07.409 327 15626.58 394.16 53012.20 88888.00 2019-11-23 06:32:07.909 327 15626.60 394.20 53012.21 88888.00 2019-11-23 06:32:08.409 327 15626.58 394.27 53012.28 88888.00 2019-11-23 06:32:08.909 327 15626.50 394.32 53012.26 88888.00 2019-11-23 06:32:09.409 327 15626.50 394.33 53012.26 88888.00 2019-11-23 06:32:09.909 327 15626.45 394.32 53012.24 88888.00 2019-11-23 06:32:10.409 327 15626.48 394.29 53012.22 88888.00 2019-11-23 06:32:10.909 327 15626.48 394.30 53012.20 88888.00 2019-11-23 06:32:11.409 327 15626.49 394.30 53012.20 88888.00 2019-11-23 06:32:11.909 327 15626.46 394.30 53012.16 88888.00 2019-11-23 06:32:12.409 327 15626.45 394.30 53012.11 88888.00 2019-11-23 06:32:12.909 327 15626.45 394.32 53012.13 88888.00 2019-11-23 06:32:13.409 327 15626.43 394.32 53012.19 88888.00 2019-11-23 06:32:13.909 327 15626.40 394.33 53012.20 88888.00 2019-11-23 06:32:14.409 327 15626.41 394.32 53012.20 88888.00 2019-11-23 06:32:14.909 327 15626.42 394.30 53012.18 88888.00 2019-11-23 06:32:15.409 327 15626.43 394.30 53012.18 88888.00 2019-11-23 06:32:15.909 327 15626.39 394.32 53012.25 88888.00 2019-11-23 06:32:16.409 327 15626.41 394.30 53012.20 88888.00 2019-11-23 06:32:16.909 327 15626.42 394.30 53012.17 88888.00 2019-11-23 06:32:17.409 327 15626.43 394.30 53012.16 88888.00 2019-11-23 06:32:17.909 327 15626.41 394.29 53012.14 88888.00 2019-11-23 06:32:18.409 327 15626.32 394.29 53012.14 88888.00 2019-11-23 06:32:18.909 327 15626.33 394.30 53012.16 88888.00 2019-11-23 06:32:19.409 327 15626.35 394.30 53012.13 88888.00 2019-11-23 06:32:19.909 327 15626.33 394.29 53012.14 88888.00 2019-11-23 06:32:20.409 327 15626.28 394.35 53012.18 88888.00 2019-11-23 06:32:20.909 327 15626.28 394.31 53012.18 88888.00 2019-11-23 06:32:21.409 327 15626.27 394.31 53012.20 88888.00 2019-11-23 06:32:21.909 327 15626.31 394.32 53012.21 88888.00 2019-11-23 06:32:22.409 327 15626.35 394.32 53012.25 88888.00 2019-11-23 06:32:22.909 327 15626.40 394.32 53012.23 88888.00 2019-11-23 06:32:23.409 327 15626.40 394.38 53012.20 88888.00 2019-11-23 06:32:23.909 327 15626.37 394.36 53012.18 88888.00 2019-11-23 06:32:24.409 327 15626.41 394.37 53012.18 88888.00 2019-11-23 06:32:24.909 327 15626.40 394.38 53012.20 88888.00 2019-11-23 06:32:25.409 327 15626.45 394.32 53012.18 88888.00 2019-11-23 06:32:25.909 327 15626.44 394.36 53012.18 88888.00 2019-11-23 06:32:26.409 327 15626.44 394.39 53012.19 88888.00 2019-11-23 06:32:26.909 327 15626.39 394.38 53012.23 88888.00 2019-11-23 06:32:27.409 327 15626.37 394.37 53012.18 88888.00 2019-11-23 06:32:27.909 327 15626.43 394.40 53012.14 88888.00 2019-11-23 06:32:28.409 327 15626.43 394.42 53012.12 88888.00 2019-11-23 06:32:28.909 327 15626.48 394.36 53012.06 88888.00 2019-11-23 06:32:29.409 327 15626.49 394.37 53012.04 88888.00 2019-11-23 06:32:29.909 327 15626.50 394.37 53012.09 88888.00 2019-11-23 06:32:30.409 327 15626.50 394.33 53012.10 88888.00 2019-11-23 06:32:30.909 327 15626.54 394.31 53012.10 88888.00 2019-11-23 06:32:31.409 327 15626.56 394.37 53012.16 88888.00 2019-11-23 06:32:31.909 327 15626.60 394.42 53012.16 88888.00 2019-11-23 06:32:32.409 327 15626.64 394.41 53012.13 88888.00 2019-11-23 06:32:32.909 327 15626.67 394.37 53012.14 88888.00 2019-11-23 06:32:33.909 327 15626.69 394.44 53012.20 88888.00 2019-11-23 06:32:34.409 327 15626.69 394.46 53012.18 88888.00 2019-11-23 06:32:34.909 327 15626.68 394.50 53012.14 88888.00 2019-11-23 06:32:35.409 327 15626.70 394.50 53012.12 88888.00 2019-11-23 06:32:35.909 327 15626.74 394.50 53012.11 88888.00 2019-11-23 06:32:36.409 327 15626.76 394.54 53012.18 88888.00 2019-11-23 06:32:36.909 327 15626.79 394.57 53012.19 88888.00 2019-11-23 06:32:37.409 327 15626.80 394.61 53012.17 88888.00 2019-11-23 06:32:37.909 327 15626.77 394.57 53012.19 88888.00 2019-11-23 06:32:38.409 327 15626.80 394.61 53012.18 88888.00 2019-11-23 06:32:38.909 327 15626.87 394.66 53012.21 88888.00 2019-11-23 06:32:39.409 327 15626.90 394.67 53012.18 88888.00 2019-11-23 06:32:39.909 327 15626.88 394.71 53012.16 88888.00 2019-11-23 06:32:40.409 327 15626.90 394.76 53012.16 88888.00 2019-11-23 06:32:40.909 327 15626.90 394.78 53012.23 88888.00 2019-11-23 06:32:41.409 327 15626.92 394.81 53012.23 88888.00 2019-11-23 06:32:41.909 327 15626.95 394.85 53012.23 88888.00 2019-11-23 06:32:42.409 327 15626.97 394.89 53012.23 88888.00 2019-11-23 06:32:42.909 327 15627.00 394.91 53012.21 88888.00 2019-11-23 06:32:43.409 327 15627.00 394.98 53012.19 88888.00 2019-11-23 06:32:43.909 327 15626.99 394.99 53012.20 88888.00 2019-11-23 06:32:44.409 327 15627.04 394.98 53012.25 88888.00 2019-11-23 06:32:44.909 327 15627.13 394.99 53012.34 88888.00 2019-11-23 06:32:45.409 327 15627.13 395.00 53012.37 88888.00 2019-11-23 06:32:45.909 327 15627.15 395.01 53012.37 88888.00 2019-11-23 06:32:46.409 327 15627.21 395.02 53012.34 88888.00 2019-11-23 06:32:46.909 327 15627.23 395.06 53012.35 88888.00 2019-11-23 06:32:47.409 327 15627.27 395.07 53012.40 88888.00 2019-11-23 06:32:47.909 327 15627.27 395.07 53012.30 88888.00 2019-11-23 06:32:48.409 327 15627.33 395.11 53012.25 88888.00 2019-11-23 06:32:48.909 327 15627.36 395.14 53012.23 88888.00 2019-11-23 06:32:49.409 327 15627.40 395.14 53012.22 88888.00 2019-11-23 06:32:49.909 327 15627.44 395.14 53012.24 88888.00 2019-11-23 06:32:50.409 327 15627.52 395.19 53012.27 88888.00 2019-11-23 06:32:50.909 327 15627.55 395.21 53012.29 88888.00 2019-11-23 06:32:51.409 327 15627.55 395.23 53012.30 88888.00 2019-11-23 06:32:51.909 327 15627.63 395.24 53012.28 88888.00 2019-11-23 06:32:52.409 327 15627.72 395.23 53012.35 88888.00 2019-11-23 06:32:52.909 327 15627.72 395.23 53012.40 88888.00 2019-11-23 06:32:53.409 327 15627.76 395.22 53012.38 88888.00 2019-11-23 06:32:53.909 327 15627.85 395.17 53012.34 88888.00 2019-11-23 06:32:54.409 327 15627.88 395.17 53012.34 88888.00 2019-11-23 06:32:54.909 327 15627.94 395.19 53012.40 88888.00 2019-11-23 06:32:55.409 327 15627.94 395.30 53012.39 88888.00 2019-11-23 06:32:55.909 327 15627.93 395.27 53012.38 88888.00 2019-11-23 06:32:56.409 327 15627.95 395.25 53012.40 88888.00 2019-11-23 06:32:56.909 327 15628.00 395.25 53012.34 88888.00 2019-11-23 06:32:57.409 327 15628.03 395.30 53012.29 88888.00 2019-11-23 06:32:57.909 327 15628.04 395.31 53012.28 88888.00 2019-11-23 06:32:58.409 327 15628.08 395.33 53012.27 88888.00 2019-11-23 06:32:58.909 327 15628.12 395.35 53012.28 88888.00 2019-11-23 06:32:59.409 327 15628.14 395.33 53012.27 88888.00 2019-11-23 06:32:59.909 327 15628.13 395.32 53012.27 88888.00 2019-11-23 06:33:00.409 327 15628.17 395.30 53012.30 88888.00 2019-11-23 06:33:00.909 327 15628.22 395.30 53012.33 88888.00 2019-11-23 06:33:01.409 327 15628.23 395.27 53012.37 88888.00 2019-11-23 06:33:01.909 327 15628.24 395.27 53012.40 88888.00 2019-11-23 06:33:02.409 327 15628.24 395.30 53012.34 88888.00 2019-11-23 06:33:02.909 327 15628.23 395.32 53012.39 88888.00 2019-11-23 06:33:03.409 327 15628.21 395.34 53012.39 88888.00 2019-11-23 06:33:03.909 327 15628.24 395.33 53012.37 88888.00 2019-11-23 06:33:04.409 327 15628.24 395.35 53012.38 88888.00 2019-11-23 06:33:04.909 327 15628.23 395.40 53012.39 88888.00 2019-11-23 06:33:05.409 327 15628.25 395.42 53012.41 88888.00 2019-11-23 06:33:05.909 327 15628.27 395.42 53012.44 88888.00 2019-11-23 06:33:06.409 327 15628.27 395.41 53012.41 88888.00 2019-11-23 06:33:06.909 327 15628.24 395.39 53012.37 88888.00 2019-11-23 06:33:07.409 327 15628.29 395.41 53012.34 88888.00 2019-11-23 06:33:07.909 327 15628.30 395.40 53012.28 88888.00 2019-11-23 06:33:08.409 327 15628.33 395.42 53012.33 88888.00 2019-11-23 06:33:08.909 327 15628.30 395.43 53012.38 88888.00 2019-11-23 06:33:09.409 327 15628.30 395.40 53012.38 88888.00 2019-11-23 06:33:09.909 327 15628.27 395.42 53012.41 88888.00 2019-11-23 06:33:10.409 327 15628.31 395.45 53012.41 88888.00 2019-11-23 06:33:10.909 327 15628.32 395.47 53012.39 88888.00 2019-11-23 06:33:11.409 327 15628.32 395.45 53012.42 88888.00 2019-11-23 06:33:11.909 327 15628.33 395.47 53012.40 88888.00 2019-11-23 06:33:12.409 327 15628.34 395.51 53012.35 88888.00 2019-11-23 06:33:12.909 327 15628.34 395.54 53012.40 88888.00 2019-11-23 06:33:13.409 327 15628.36 395.51 53012.43 88888.00 2019-11-23 06:33:13.909 327 15628.39 395.51 53012.47 88888.00 2019-11-23 06:33:14.409 327 15628.41 395.48 53012.45 88888.00 2019-11-23 06:33:15.409 327 15628.41 395.51 53012.46 88888.00 2019-11-23 06:33:15.909 327 15628.42 395.56 53012.47 88888.00 2019-11-23 06:33:16.409 327 15628.49 395.59 53012.48 88888.00 2019-11-23 06:33:16.909 327 15628.52 395.59 53012.47 88888.00 2019-11-23 06:33:17.409 327 15628.52 395.57 53012.43 88888.00 2019-11-23 06:33:17.909 327 15628.53 395.62 53012.48 88888.00 2019-11-23 06:33:18.409 327 15628.50 395.67 53012.49 88888.00 2019-11-23 06:33:18.909 327 15628.45 395.67 53012.49 88888.00 2019-11-23 06:33:19.409 327 15628.47 395.63 53012.42 88888.00 2019-11-23 06:33:19.909 327 15628.51 395.59 53012.42 88888.00 2019-11-23 06:33:20.409 327 15628.56 395.63 53012.49 88888.00 2019-11-23 06:33:20.909 327 15628.58 395.68 53012.47 88888.00 2019-11-23 06:33:21.409 327 15628.59 395.66 53012.45 88888.00 2019-11-23 06:33:21.909 327 15628.59 395.60 53012.44 88888.00 2019-11-23 06:33:22.409 327 15628.63 395.59 53012.40 88888.00 2019-11-23 06:33:22.909 327 15628.67 395.57 53012.40 88888.00 2019-11-23 06:33:23.409 327 15628.67 395.63 53012.45 88888.00 2019-11-23 06:33:23.909 327 15628.65 395.66 53012.49 88888.00 2019-11-23 06:33:24.409 327 15628.61 395.69 53012.46 88888.00 2019-11-23 06:33:24.909 327 15628.65 395.68 53012.49 88888.00 2019-11-23 06:33:25.409 327 15628.62 395.63 53012.44 88888.00 2019-11-23 06:33:25.909 327 15628.63 395.66 53012.48 88888.00 2019-11-23 06:33:26.409 327 15628.66 395.70 53012.52 88888.00 2019-11-23 06:33:26.909 327 15628.63 395.73 53012.54 88888.00 2019-11-23 06:33:27.409 327 15628.66 395.74 53012.51 88888.00 2019-11-23 06:33:27.909 327 15628.67 395.71 53012.51 88888.00 2019-11-23 06:33:28.409 327 15628.65 395.69 53012.51 88888.00 2019-11-23 06:33:28.909 327 15628.65 395.71 53012.50 88888.00 2019-11-23 06:33:29.409 327 15628.67 395.73 53012.51 88888.00 2019-11-23 06:33:29.909 327 15628.67 395.71 53012.46 88888.00 2019-11-23 06:33:30.409 327 15628.67 395.65 53012.49 88888.00 2019-11-23 06:33:30.909 327 15628.66 395.61 53012.54 88888.00 2019-11-23 06:33:31.409 327 15628.65 395.60 53012.54 88888.00 2019-11-23 06:33:31.909 327 15628.62 395.62 53012.53 88888.00 2019-11-23 06:33:32.409 327 15628.63 395.69 53012.55 88888.00 2019-11-23 06:33:32.909 327 15628.65 395.67 53012.57 88888.00 2019-11-23 06:33:33.409 327 15628.66 395.62 53012.52 88888.00 2019-11-23 06:33:33.909 327 15628.65 395.62 53012.45 88888.00 2019-11-23 06:33:34.409 327 15628.63 395.60 53012.45 88888.00 2019-11-23 06:33:34.909 327 15628.63 395.52 53012.49 88888.00 2019-11-23 06:33:35.409 327 15628.61 395.51 53012.52 88888.00 2019-11-23 06:33:35.909 327 15628.59 395.56 53012.54 88888.00 2019-11-23 06:33:36.409 327 15628.60 395.58 53012.59 88888.00 2019-11-23 06:33:36.909 327 15628.61 395.59 53012.58 88888.00 2019-11-23 06:33:37.409 327 15628.58 395.57 53012.61 88888.00 2019-11-23 06:33:37.909 327 15628.58 395.58 53012.59 88888.00 2019-11-23 06:33:38.409 327 15628.56 395.59 53012.60 88888.00 2019-11-23 06:33:38.909 327 15628.57 395.59 53012.49 88888.00 2019-11-23 06:33:39.409 327 15628.54 395.66 53012.47 88888.00 2019-11-23 06:33:39.909 327 15628.56 395.67 53012.45 88888.00 2019-11-23 06:33:40.410 327 15628.54 395.62 53012.44 88888.00 2019-11-23 06:33:40.910 327 15628.45 395.58 53012.43 88888.00 2019-11-23 06:33:41.410 327 15628.47 395.62 53012.43 88888.00 2019-11-23 06:33:41.910 327 15628.43 395.63 53012.42 88888.00 2019-11-23 06:33:42.410 327 15628.41 395.60 53012.49 88888.00 2019-11-23 06:33:42.910 327 15628.40 395.52 53012.49 88888.00 2019-11-23 06:33:43.410 327 15628.39 395.54 53012.42 88888.00 2019-11-23 06:33:43.910 327 15628.40 395.58 53012.38 88888.00 2019-11-23 06:33:44.410 327 15628.40 395.56 53012.41 88888.00 2019-11-23 06:33:44.910 327 15628.43 395.53 53012.41 88888.00 2019-11-23 06:33:45.410 327 15628.40 395.58 53012.42 88888.00 2019-11-23 06:33:45.910 327 15628.36 395.57 53012.39 88888.00 2019-11-23 06:33:46.910 327 15628.33 395.44 53012.40 88888.00 2019-11-23 06:33:47.410 327 15628.33 395.48 53012.39 88888.00 2019-11-23 06:33:47.910 327 15628.34 395.48 53012.42 88888.00 2019-11-23 06:33:48.410 327 15628.39 395.43 53012.40 88888.00 2019-11-23 06:33:48.910 327 15628.42 395.42 53012.39 88888.00 2019-11-23 06:33:49.410 327 15628.40 395.47 53012.43 88888.00 2019-11-23 06:33:49.910 327 15628.36 395.42 53012.44 88888.00 2019-11-23 06:33:50.410 327 15628.30 395.39 53012.40 88888.00 2019-11-23 06:33:50.910 327 15628.30 395.40 53012.34 88888.00 2019-11-23 06:33:51.410 327 15628.33 395.42 53012.32 88888.00 2019-11-23 06:33:51.910 327 15628.34 395.41 53012.35 88888.00 2019-11-23 06:33:52.410 327 15628.27 395.45 53012.38 88888.00 2019-11-23 06:33:52.910 327 15628.24 395.47 53012.34 88888.00 2019-11-23 06:33:53.410 327 15628.23 395.45 53012.32 88888.00 2019-11-23 06:33:53.910 327 15628.26 395.50 53012.35 88888.00 2019-11-23 06:33:54.910 327 15628.24 395.53 53012.40 88888.00 2019-11-23 06:33:55.410 327 15628.22 395.48 53012.37 88888.00 2019-11-23 06:33:55.910 327 15628.16 395.48 53012.32 88888.00 2019-11-23 06:33:56.410 327 15628.15 395.50 53012.32 88888.00 2019-11-23 06:33:56.910 327 15628.21 395.50 53012.41 88888.00 2019-11-23 06:33:57.410 327 15628.23 395.42 53012.40 88888.00 2019-11-23 06:33:57.910 327 15628.22 395.39 53012.38 88888.00 2019-11-23 06:33:58.410 327 15628.23 395.49 53012.39 88888.00 2019-11-23 06:33:58.910 327 15628.20 395.49 53012.41 88888.00 2019-11-23 06:33:59.410 327 15628.18 395.50 53012.37 88888.00 2019-11-23 06:33:59.910 327 15628.21 395.49 53012.38 88888.00 2019-11-23 06:34:00.410 327 15628.25 395.49 53012.41 88888.00 2019-11-23 06:34:00.910 327 15628.33 395.50 53012.44 88888.00 2019-11-23 06:34:01.410 327 15628.31 395.47 53012.41 88888.00 2019-11-23 06:34:01.910 327 15628.25 395.48 53012.43 88888.00 2019-11-23 06:34:02.410 327 15628.29 395.52 53012.44 88888.00 2019-11-23 06:34:02.910 327 15628.33 395.59 53012.42 88888.00 2019-11-23 06:34:03.410 327 15628.38 395.56 53012.40 88888.00 2019-11-23 06:34:03.910 327 15628.40 395.53 53012.43 88888.00 2019-11-23 06:34:04.410 327 15628.39 395.54 53012.40 88888.00 2019-11-23 06:34:04.910 327 15628.39 395.53 53012.34 88888.00 2019-11-23 06:34:05.410 327 15628.41 395.54 53012.33 88888.00 2019-11-23 06:34:05.910 327 15628.43 395.56 53012.31 88888.00 2019-11-23 06:34:06.410 327 15628.43 395.54 53012.33 88888.00 2019-11-23 06:34:06.910 327 15628.47 395.58 53012.34 88888.00 2019-11-23 06:34:07.410 327 15628.47 395.60 53012.35 88888.00 2019-11-23 06:34:07.910 327 15628.48 395.59 53012.37 88888.00 2019-11-23 06:34:08.410 327 15628.51 395.59 53012.38 88888.00 2019-11-23 06:34:08.910 327 15628.53 395.61 53012.41 88888.00 2019-11-23 06:34:09.410 327 15628.49 395.63 53012.41 88888.00 2019-11-23 06:34:09.910 327 15628.48 395.63 53012.44 88888.00 2019-11-23 06:34:10.410 327 15628.54 395.60 53012.41 88888.00 2019-11-23 06:34:10.910 327 15628.51 395.62 53012.37 88888.00 2019-11-23 06:34:11.410 327 15628.53 395.65 53012.41 88888.00 2019-11-23 06:34:11.910 327 15628.59 395.65 53012.41 88888.00 2019-11-23 06:34:12.410 327 15628.58 395.66 53012.41 88888.00 2019-11-23 06:34:12.910 327 15628.56 395.63 53012.42 88888.00 2019-11-23 06:34:13.410 327 15628.53 395.61 53012.43 88888.00 2019-11-23 06:34:13.910 327 15628.56 395.61 53012.41 88888.00 2019-11-23 06:34:14.410 327 15628.60 395.62 53012.35 88888.00 2019-11-23 06:34:14.910 327 15628.60 395.63 53012.37 88888.00 2019-11-23 06:34:15.410 327 15628.58 395.63 53012.41 88888.00 2019-11-23 06:34:15.910 327 15628.54 395.65 53012.39 88888.00 2019-11-23 06:34:16.410 327 15628.56 395.65 53012.39 88888.00 2019-11-23 06:34:16.910 327 15628.56 395.60 53012.43 88888.00 2019-11-23 06:34:17.410 327 15628.54 395.60 53012.43 88888.00 2019-11-23 06:34:18.410 327 15628.54 395.66 53012.38 88888.00 2019-11-23 06:34:18.910 327 15628.57 395.66 53012.38 88888.00 2019-11-23 06:34:19.410 327 15628.54 395.65 53012.37 88888.00 2019-11-23 06:34:19.910 327 15628.58 395.67 53012.35 88888.00 2019-11-23 06:34:20.410 327 15628.54 395.65 53012.34 88888.00 2019-11-23 06:34:20.910 327 15628.57 395.59 53012.33 88888.00 2019-11-23 06:34:21.410 327 15628.59 395.57 53012.35 88888.00 2019-11-23 06:34:21.910 327 15628.61 395.58 53012.37 88888.00 2019-11-23 06:34:22.410 327 15628.61 395.57 53012.38 88888.00 2019-11-23 06:34:22.910 327 15628.62 395.65 53012.31 88888.00 2019-11-23 06:34:23.410 327 15628.63 395.66 53012.33 88888.00 2019-11-23 06:34:23.910 327 15628.67 395.63 53012.33 88888.00 2019-11-23 06:34:24.410 327 15628.66 395.63 53012.31 88888.00 2019-11-23 06:34:24.910 327 15628.61 395.63 53012.32 88888.00 2019-11-23 06:34:25.410 327 15628.65 395.69 53012.34 88888.00 2019-11-23 06:34:25.910 327 15628.65 395.70 53012.34 88888.00 2019-11-23 06:34:26.410 327 15628.67 395.66 53012.38 88888.00 2019-11-23 06:34:26.910 327 15628.65 395.66 53012.38 88888.00 2019-11-23 06:34:27.410 327 15628.62 395.63 53012.39 88888.00 2019-11-23 06:34:27.910 327 15628.59 395.59 53012.38 88888.00 2019-11-23 06:34:28.410 327 15628.65 395.56 53012.41 88888.00 2019-11-23 06:34:28.910 327 15628.60 395.57 53012.35 88888.00 2019-11-23 06:34:29.410 327 15628.59 395.59 53012.26 88888.00 2019-11-23 06:34:29.910 327 15628.58 395.52 53012.24 88888.00 2019-11-23 06:34:30.410 327 15628.60 395.50 53012.23 88888.00 2019-11-23 06:34:30.910 327 15628.57 395.50 53012.23 88888.00 2019-11-23 06:34:31.410 327 15628.58 395.47 53012.25 88888.00 2019-11-23 06:34:31.910 327 15628.57 395.45 53012.23 88888.00 2019-11-23 06:34:32.410 327 15628.63 395.53 53012.27 88888.00 2019-11-23 06:34:32.910 327 15628.63 395.57 53012.30 88888.00 2019-11-23 06:34:33.410 327 15628.59 395.57 53012.24 88888.00 2019-11-23 06:34:33.910 327 15628.61 395.52 53012.21 88888.00 2019-11-23 06:34:34.410 327 15628.65 395.51 53012.19 88888.00 2019-11-23 06:34:34.910 327 15628.62 395.51 53012.19 88888.00 2019-11-23 06:34:35.410 327 15628.57 395.52 53012.24 88888.00 2019-11-23 06:34:35.910 327 15628.56 395.51 53012.24 88888.00 2019-11-23 06:34:36.410 327 15628.58 395.53 53012.29 88888.00 2019-11-23 06:34:36.910 327 15628.59 395.57 53012.26 88888.00 2019-11-23 06:34:37.410 327 15628.60 395.54 53012.25 88888.00 2019-11-23 06:34:37.910 327 15628.62 395.53 53012.25 88888.00 2019-11-23 06:34:38.410 327 15628.66 395.57 53012.23 88888.00 2019-11-23 06:34:38.910 327 15628.65 395.54 53012.25 88888.00 2019-11-23 06:34:39.410 327 15628.73 395.49 53012.21 88888.00 2019-11-23 06:34:39.910 327 15628.75 395.53 53012.25 88888.00 2019-11-23 06:34:40.410 327 15628.72 395.56 53012.28 88888.00 2019-11-23 06:34:40.910 327 15628.72 395.56 53012.31 88888.00 2019-11-23 06:34:41.410 327 15628.76 395.59 53012.29 88888.00 2019-11-23 06:34:41.910 327 15628.81 395.54 53012.26 88888.00 2019-11-23 06:34:42.410 327 15628.71 395.54 53012.26 88888.00 2019-11-23 06:34:42.910 327 15628.76 395.52 53012.24 88888.00 2019-11-23 06:34:43.410 327 15628.80 395.53 53012.26 88888.00 2019-11-23 06:34:43.910 327 15628.78 395.57 53012.28 88888.00 2019-11-23 06:34:44.410 327 15628.80 395.50 53012.26 88888.00 2019-11-23 06:34:44.910 327 15628.84 395.48 53012.22 88888.00 2019-11-23 06:34:45.410 327 15628.89 395.54 53012.21 88888.00 2019-11-23 06:34:45.910 327 15628.86 395.60 53012.22 88888.00 2019-11-23 06:34:46.410 327 15628.88 395.61 53012.22 88888.00 2019-11-23 06:34:46.910 327 15628.91 395.62 53012.30 88888.00 2019-11-23 06:34:47.410 327 15628.91 395.65 53012.31 88888.00 2019-11-23 06:34:47.910 327 15628.94 395.65 53012.30 88888.00 2019-11-23 06:34:48.410 327 15628.93 395.65 53012.30 88888.00 2019-11-23 06:34:48.910 327 15628.95 395.73 53012.32 88888.00 2019-11-23 06:34:49.410 327 15629.05 395.78 53012.34 88888.00 2019-11-23 06:34:49.910 327 15629.05 395.79 53012.31 88888.00 2019-11-23 06:34:50.410 327 15629.08 395.75 53012.30 88888.00 2019-11-23 06:34:50.910 327 15629.09 395.75 53012.34 88888.00 2019-11-23 06:34:51.410 327 15629.06 395.78 53012.32 88888.00 2019-11-23 06:34:51.910 327 15629.14 395.78 53012.26 88888.00 2019-11-23 06:34:52.410 327 15629.15 395.77 53012.22 88888.00 2019-11-23 06:34:52.910 327 15629.16 395.80 53012.23 88888.00 2019-11-23 06:34:53.410 327 15629.17 395.85 53012.29 88888.00 2019-11-23 06:34:53.910 327 15629.20 395.84 53012.26 88888.00 2019-11-23 06:34:54.410 327 15629.16 395.76 53012.22 88888.00 2019-11-23 06:34:54.910 327 15629.18 395.82 53012.25 88888.00 2019-11-23 06:34:55.410 327 15629.14 395.84 53012.27 88888.00 2019-11-23 06:34:55.910 327 15629.15 395.87 53012.26 88888.00 2019-11-23 06:34:56.410 327 15629.18 395.86 53012.30 88888.00 2019-11-23 06:34:56.910 327 15629.16 395.90 53012.31 88888.00 2019-11-23 06:34:57.410 327 15629.17 395.88 53012.28 88888.00 2019-11-23 06:34:57.910 327 15629.21 395.79 53012.31 88888.00 2019-11-23 06:34:58.410 327 15629.20 395.87 53012.30 88888.00 2019-11-23 06:34:58.910 327 15629.22 395.93 53012.33 88888.00 2019-11-23 06:34:59.410 327 15629.20 395.94 53012.37 88888.00 2019-11-23 06:34:59.910 327 15629.21 395.95 53012.34 88888.00 2019-11-23 06:35:00.410 327 15629.26 395.95 53012.33 88888.00 2019-11-23 06:35:00.910 327 15629.24 395.95 53012.28 88888.00 2019-11-23 06:35:01.410 327 15629.23 395.92 53012.31 88888.00 2019-11-23 06:35:01.910 327 15629.25 395.93 53012.30 88888.00 2019-11-23 06:35:02.410 327 15629.29 395.94 53012.30 88888.00 2019-11-23 06:35:02.910 327 15629.29 395.97 53012.32 88888.00 2019-11-23 06:35:03.410 327 15629.32 395.95 53012.29 88888.00 2019-11-23 06:35:03.910 327 15629.32 396.01 53012.29 88888.00 2019-11-23 06:35:04.410 327 15629.25 396.03 53012.33 88888.00 2019-11-23 06:35:04.910 327 15629.26 396.02 53012.28 88888.00 2019-11-23 06:35:05.410 327 15629.30 396.01 53012.26 88888.00 2019-11-23 06:35:05.910 327 15629.31 396.02 53012.27 88888.00 2019-11-23 06:35:06.410 327 15629.36 396.02 53012.22 88888.00 2019-11-23 06:35:06.910 327 15629.38 395.97 53012.18 88888.00 2019-11-23 06:35:07.410 327 15629.36 395.99 53012.20 88888.00 2019-11-23 06:35:07.910 327 15629.40 395.96 53012.22 88888.00 2019-11-23 06:35:08.410 327 15629.39 395.97 53012.23 88888.00 2019-11-23 06:35:08.910 327 15629.39 396.00 53012.28 88888.00 2019-11-23 06:35:09.410 327 15629.41 396.01 53012.34 88888.00 2019-11-23 06:35:09.910 327 15629.40 396.06 53012.32 88888.00 2019-11-23 06:35:10.410 327 15629.43 396.02 53012.29 88888.00 2019-11-23 06:35:10.910 327 15629.42 396.05 53012.26 88888.00 2019-11-23 06:35:11.410 327 15629.42 396.08 53012.25 88888.00 2019-11-23 06:35:11.910 327 15629.40 396.08 53012.27 88888.00 2019-11-23 06:35:12.410 327 15629.42 396.08 53012.24 88888.00 2019-11-23 06:35:12.910 327 15629.41 396.10 53012.25 88888.00 2019-11-23 06:35:13.410 327 15629.42 396.11 53012.26 88888.00 2019-11-23 06:35:13.910 327 15629.39 396.11 53012.24 88888.00 2019-11-23 06:35:14.410 327 15629.36 396.11 53012.21 88888.00 2019-11-23 06:35:14.910 327 15629.34 396.09 53012.22 88888.00 2019-11-23 06:35:15.410 327 15629.39 396.14 53012.26 88888.00 2019-11-23 06:35:15.910 327 15629.44 396.16 53012.28 88888.00 2019-11-23 06:35:16.410 327 15629.44 396.16 53012.28 88888.00 2019-11-23 06:35:16.910 327 15629.48 396.13 53012.28 88888.00 2019-11-23 06:35:17.910 327 15629.45 396.09 53012.30 88888.00 2019-11-23 06:35:18.410 327 15629.47 396.13 53012.29 88888.00 2019-11-23 06:35:18.910 327 15629.47 396.16 53012.31 88888.00 2019-11-23 06:35:19.410 327 15629.42 396.17 53012.37 88888.00 2019-11-23 06:35:19.910 327 15629.38 396.18 53012.38 88888.00 2019-11-23 06:35:20.410 327 15629.40 396.22 53012.33 88888.00 2019-11-23 06:35:20.910 327 15629.44 396.25 53012.33 88888.00 2019-11-23 06:35:21.410 327 15629.44 396.26 53012.29 88888.00 2019-11-23 06:35:21.910 327 15629.42 396.19 53012.25 88888.00 2019-11-23 06:35:22.410 327 15629.48 396.14 53012.27 88888.00 2019-11-23 06:35:22.910 327 15629.49 396.16 53012.30 88888.00 2019-11-23 06:35:23.410 327 15629.45 396.21 53012.35 88888.00 2019-11-23 06:35:23.910 327 15629.44 396.21 53012.39 88888.00 2019-11-23 06:35:24.410 327 15629.45 396.22 53012.35 88888.00 2019-11-23 06:35:24.910 327 15629.45 396.27 53012.32 88888.00 2019-11-23 06:35:25.410 327 15629.42 396.19 53012.34 88888.00 2019-11-23 06:35:25.910 327 15629.43 396.19 53012.32 88888.00 2019-11-23 06:35:26.410 327 15629.45 396.20 53012.31 88888.00 2019-11-23 06:35:26.910 327 15629.44 396.20 53012.29 88888.00 2019-11-23 06:35:27.410 327 15629.43 396.22 53012.34 88888.00 2019-11-23 06:35:27.910 327 15629.45 396.21 53012.32 88888.00 2019-11-23 06:35:28.410 327 15629.43 396.20 53012.31 88888.00 2019-11-23 06:35:28.910 327 15629.45 396.11 53012.28 88888.00 2019-11-23 06:35:29.410 327 15629.47 396.19 53012.27 88888.00 2019-11-23 06:35:29.910 327 15629.48 396.28 53012.27 88888.00 2019-11-23 06:35:30.410 327 15629.51 396.30 53012.33 88888.00 2019-11-23 06:35:31.410 327 15629.47 396.29 53012.34 88888.00 2019-11-23 06:35:31.910 327 15629.48 396.32 53012.32 88888.00 2019-11-23 06:35:32.410 327 15629.50 396.36 53012.34 88888.00 2019-11-23 06:35:32.910 327 15629.51 396.38 53012.40 88888.00 2019-11-23 06:35:33.410 327 15629.56 396.38 53012.40 88888.00 2019-11-23 06:35:33.910 327 15629.56 396.37 53012.39 88888.00 2019-11-23 06:35:34.410 327 15629.53 396.36 53012.33 88888.00 2019-11-23 06:35:34.910 327 15629.52 396.38 53012.37 88888.00 2019-11-23 06:35:35.410 327 15629.51 396.40 53012.43 88888.00 2019-11-23 06:35:35.910 327 15629.52 396.42 53012.40 88888.00 2019-11-23 06:35:36.410 327 15629.54 396.44 53012.40 88888.00 2019-11-23 06:35:36.910 327 15629.61 396.45 53012.40 88888.00 2019-11-23 06:35:37.410 327 15629.68 396.36 53012.44 88888.00 2019-11-23 06:35:37.910 327 15629.69 396.38 53012.45 88888.00 2019-11-23 06:35:38.410 327 15629.67 396.42 53012.44 88888.00 2019-11-23 06:35:38.910 327 15629.67 396.40 53012.40 88888.00 2019-11-23 06:35:39.410 327 15629.70 396.46 53012.39 88888.00 2019-11-23 06:35:39.910 327 15629.76 396.48 53012.39 88888.00 2019-11-23 06:35:40.410 327 15629.75 396.48 53012.43 88888.00 2019-11-23 06:35:41.410 327 15629.86 396.53 53012.49 88888.00 2019-11-23 06:35:41.910 327 15629.86 396.53 53012.47 88888.00 2019-11-23 06:35:42.410 327 15629.90 396.55 53012.47 88888.00 2019-11-23 06:35:42.910 327 15629.88 396.57 53012.46 88888.00 2019-11-23 06:35:43.410 327 15629.88 396.62 53012.44 88888.00 2019-11-23 06:35:43.910 327 15629.90 396.61 53012.45 88888.00 2019-11-23 06:35:44.410 327 15629.92 396.56 53012.44 88888.00 2019-11-23 06:35:44.910 327 15629.87 396.58 53012.44 88888.00 2019-11-23 06:35:45.410 327 15629.92 396.56 53012.44 88888.00 2019-11-23 06:35:45.910 327 15629.87 396.56 53012.44 88888.00 2019-11-23 06:35:46.410 327 15629.90 396.61 53012.43 88888.00 2019-11-23 06:35:46.910 327 15629.95 396.60 53012.44 88888.00 2019-11-23 06:35:47.410 327 15629.98 396.58 53012.41 88888.00 2019-11-23 06:35:47.910 327 15629.95 396.65 53012.40 88888.00 2019-11-23 06:35:48.410 327 15629.96 396.64 53012.40 88888.00 2019-11-23 06:35:48.910 327 15630.01 396.66 53012.38 88888.00 2019-11-23 06:35:49.410 327 15630.06 396.69 53012.41 88888.00 2019-11-23 06:35:49.910 327 15630.06 396.73 53012.41 88888.00 2019-11-23 06:35:50.410 327 15630.07 396.72 53012.42 88888.00 2019-11-23 06:35:50.910 327 15630.07 396.74 53012.44 88888.00 2019-11-23 06:35:51.410 327 15630.06 396.75 53012.50 88888.00 2019-11-23 06:35:51.910 327 15630.08 396.75 53012.50 88888.00 2019-11-23 06:35:52.410 327 15630.08 396.79 53012.49 88888.00 2019-11-23 06:35:52.910 327 15630.10 396.75 53012.51 88888.00 2019-11-23 06:35:53.410 327 15630.12 396.78 53012.57 88888.00 2019-11-23 06:35:53.910 327 15630.17 396.80 53012.60 88888.00 2019-11-23 06:35:54.410 327 15630.16 396.80 53012.53 88888.00 2019-11-23 06:35:54.910 327 15630.15 396.81 53012.60 88888.00 2019-11-23 06:35:55.410 327 15630.13 396.80 53012.61 88888.00 2019-11-23 06:35:55.910 327 15630.13 396.83 53012.63 88888.00 2019-11-23 06:35:56.410 327 15630.10 396.83 53012.62 88888.00 2019-11-23 06:35:56.910 327 15630.11 396.82 53012.60 88888.00 2019-11-23 06:35:57.410 327 15630.12 396.80 53012.64 88888.00 2019-11-23 06:35:57.910 327 15630.13 396.81 53012.63 88888.00 2019-11-23 06:35:58.410 327 15630.16 396.82 53012.62 88888.00 2019-11-23 06:35:58.910 327 15630.19 396.84 53012.66 88888.00 2019-11-23 06:35:59.410 327 15630.17 396.86 53012.67 88888.00 2019-11-23 06:35:59.910 327 15630.21 396.83 53012.74 88888.00 2019-11-23 06:36:00.410 327 15630.23 396.86 53012.73 88888.00 2019-11-23 06:36:00.910 327 15630.22 396.87 53012.75 88888.00 2019-11-23 06:36:01.410 327 15630.22 396.86 53012.77 88888.00 2019-11-23 06:36:01.910 327 15630.21 396.91 53012.77 88888.00 2019-11-23 06:36:02.410 327 15630.21 396.84 53012.79 88888.00 2019-11-23 06:36:02.910 327 15630.20 396.83 53012.80 88888.00 2019-11-23 06:36:03.410 327 15630.19 396.92 53012.85 88888.00 2019-11-23 06:36:03.910 327 15630.22 396.97 53012.85 88888.00 2019-11-23 06:36:04.410 327 15630.24 396.98 53012.92 88888.00 2019-11-23 06:36:04.910 327 15630.24 397.01 53012.93 88888.00 2019-11-23 06:36:05.410 327 15630.21 397.00 53012.91 88888.00 2019-11-23 06:36:05.910 327 15630.24 396.98 53012.92 88888.00 2019-11-23 06:36:06.410 327 15630.26 396.98 53012.93 88888.00 2019-11-23 06:36:06.910 327 15630.28 397.01 53012.97 88888.00 2019-11-23 06:36:07.410 327 15630.23 397.01 53012.91 88888.00 2019-11-23 06:36:07.910 327 15630.24 397.03 53012.88 88888.00 2019-11-23 06:36:08.410 327 15630.28 397.03 53012.95 88888.00 2019-11-23 06:36:08.910 327 15630.28 397.04 53013.01 88888.00 2019-11-23 06:36:09.410 327 15630.29 397.04 53012.98 88888.00 2019-11-23 06:36:09.910 327 15630.29 397.06 53012.99 88888.00 2019-11-23 06:36:10.410 327 15630.24 397.11 53013.03 88888.00 2019-11-23 06:36:10.910 327 15630.23 397.11 53013.03 88888.00 2019-11-23 06:36:11.410 327 15630.20 397.13 53013.01 88888.00 2019-11-23 06:36:11.910 327 15630.19 397.20 53013.00 88888.00 2019-11-23 06:36:13.410 327 15630.30 397.15 53013.02 88888.00 2019-11-23 06:36:13.910 327 15630.33 397.18 53013.07 88888.00 2019-11-23 06:36:14.410 327 15630.29 397.17 53013.08 88888.00 2019-11-23 06:36:14.910 327 15630.23 397.14 53013.05 88888.00 2019-11-23 06:36:15.410 327 15630.20 397.17 53013.02 88888.00 2019-11-23 06:36:15.910 327 15630.19 397.21 53013.01 88888.00 2019-11-23 06:36:16.410 327 15630.20 397.22 53013.04 88888.00 2019-11-23 06:36:16.910 327 15630.22 397.22 53013.05 88888.00 2019-11-23 06:36:17.410 327 15630.24 397.18 53013.02 88888.00 2019-11-23 06:36:17.910 327 15630.23 397.22 53013.03 88888.00 2019-11-23 06:36:18.410 327 15630.21 397.22 53013.07 88888.00 2019-11-23 06:36:18.910 327 15630.21 397.24 53013.09 88888.00 2019-11-23 06:36:19.410 327 15630.23 397.26 53013.07 88888.00 2019-11-23 06:36:19.910 327 15630.22 397.25 53013.10 88888.00 2019-11-23 06:36:20.410 327 15630.23 397.30 53013.05 88888.00 2019-11-23 06:36:20.910 327 15630.23 397.32 53013.07 88888.00 2019-11-23 06:36:21.410 327 15630.20 397.32 53013.11 88888.00 2019-11-23 06:36:21.910 327 15630.21 397.32 53013.10 88888.00 2019-11-23 06:36:22.410 327 15630.17 397.29 53013.07 88888.00 2019-11-23 06:36:22.910 327 15630.14 397.29 53013.07 88888.00 2019-11-23 06:36:23.410 327 15630.13 397.30 53013.09 88888.00 2019-11-23 06:36:23.910 327 15630.16 397.32 53013.13 88888.00 2019-11-23 06:36:24.410 327 15630.15 397.34 53013.11 88888.00 2019-11-23 06:36:24.910 327 15630.19 397.38 53013.12 88888.00 2019-11-23 06:36:25.410 327 15630.19 397.38 53013.08 88888.00 2019-11-23 06:36:25.910 327 15630.17 397.38 53013.04 88888.00 2019-11-23 06:36:26.410 327 15630.13 397.42 53013.09 88888.00 2019-11-23 06:36:26.910 327 15630.13 397.40 53013.02 88888.00 2019-11-23 06:36:27.410 327 15630.12 397.41 53013.06 88888.00 2019-11-23 06:36:27.910 327 15630.10 397.41 53013.09 88888.00 2019-11-23 06:36:28.410 327 15630.08 397.46 53013.08 88888.00 2019-11-23 06:36:28.910 327 15630.10 397.51 53013.07 88888.00 2019-11-23 06:36:29.410 327 15630.10 397.55 53013.04 88888.00 2019-11-23 06:36:29.910 327 15630.10 397.56 53013.07 88888.00 2019-11-23 06:36:30.410 327 15630.10 397.53 53013.08 88888.00 2019-11-23 06:36:30.910 327 15630.12 397.55 53013.11 88888.00 2019-11-23 06:36:31.410 327 15630.10 397.55 53013.11 88888.00 2019-11-23 06:36:31.910 327 15630.08 397.56 53013.13 88888.00 2019-11-23 06:36:32.410 327 15630.03 397.55 53013.10 88888.00 2019-11-23 06:36:32.910 327 15630.10 397.56 53013.12 88888.00 2019-11-23 06:36:33.410 327 15630.10 397.57 53013.09 88888.00 2019-11-23 06:36:33.910 327 15630.10 397.58 53013.06 88888.00 2019-11-23 06:36:34.410 327 15630.04 397.59 53013.06 88888.00 2019-11-23 06:36:34.910 327 15630.06 397.60 53013.08 88888.00 2019-11-23 06:36:35.410 327 15630.04 397.67 53013.10 88888.00 2019-11-23 06:36:35.910 327 15630.02 397.66 53013.11 88888.00 2019-11-23 06:36:36.410 327 15630.01 397.70 53013.09 88888.00 2019-11-23 06:36:36.910 327 15630.01 397.68 53013.08 88888.00 2019-11-23 06:36:37.410 327 15630.05 397.67 53013.08 88888.00 2019-11-23 06:36:37.910 327 15630.04 397.74 53013.10 88888.00 2019-11-23 06:36:38.410 327 15630.03 397.76 53013.12 88888.00 2019-11-23 06:36:38.910 327 15630.01 397.69 53013.11 88888.00 2019-11-23 06:36:39.410 327 15630.01 397.73 53013.13 88888.00 2019-11-23 06:36:39.910 327 15630.01 397.72 53013.11 88888.00 2019-11-23 06:36:40.410 327 15630.03 397.76 53013.12 88888.00 2019-11-23 06:36:40.910 327 15630.02 397.74 53013.07 88888.00 2019-11-23 06:36:41.410 327 15630.01 397.77 53013.07 88888.00 2019-11-23 06:36:41.910 327 15630.03 397.82 53013.10 88888.00 2019-11-23 06:36:42.410 327 15630.05 397.82 53013.07 88888.00 2019-11-23 06:36:42.910 327 15630.04 397.84 53013.08 88888.00 2019-11-23 06:36:43.410 327 15630.05 397.87 53013.07 88888.00 2019-11-23 06:36:44.410 327 15630.14 397.87 53012.97 88888.00 2019-11-23 06:36:44.910 327 15630.17 397.85 53012.98 88888.00 2019-11-23 06:36:45.410 327 15630.20 397.84 53012.94 88888.00 2019-11-23 06:36:45.910 327 15630.19 397.86 53012.98 88888.00 2019-11-23 06:36:46.410 327 15630.12 397.87 53013.04 88888.00 2019-11-23 06:36:46.910 327 15630.11 397.87 53013.08 88888.00 2019-11-23 06:36:47.410 327 15630.10 397.87 53013.05 88888.00 2019-11-23 06:36:47.910 327 15630.11 397.87 53013.05 88888.00 2019-11-23 06:36:48.410 327 15630.12 397.90 53013.05 88888.00 2019-11-23 06:36:48.910 327 15630.07 397.92 53013.02 88888.00 2019-11-23 06:36:49.410 327 15630.10 397.89 53013.04 88888.00 2019-11-23 06:36:49.910 327 15630.13 397.89 53013.10 88888.00 2019-11-23 06:36:50.410 327 15630.11 397.96 53013.09 88888.00 2019-11-23 06:36:50.910 327 15630.11 398.01 53013.05 88888.00 2019-11-23 06:36:51.410 327 15630.12 398.07 53013.03 88888.00 2019-11-23 06:36:51.910 327 15630.12 398.07 53013.05 88888.00 2019-11-23 06:36:52.410 327 15630.14 398.08 53012.99 88888.00 2019-11-23 06:36:52.910 327 15630.16 398.03 53012.95 88888.00 2019-11-23 06:36:53.410 327 15630.16 398.09 53012.93 88888.00 2019-11-23 06:36:54.410 327 15630.13 398.13 53012.93 88888.00 2019-11-23 06:36:54.910 327 15630.13 398.11 53012.93 88888.00 2019-11-23 06:36:55.410 327 15630.13 398.07 53012.95 88888.00 2019-11-23 06:36:55.910 327 15630.19 398.11 53012.89 88888.00 2019-11-23 06:36:56.410 327 15630.20 398.16 53012.91 88888.00 2019-11-23 06:36:56.910 327 15630.15 398.17 53012.90 88888.00 2019-11-23 06:36:57.410 327 15630.15 398.17 53012.89 88888.00 2019-11-23 06:36:57.910 327 15630.13 398.10 53012.93 88888.00 2019-11-23 06:36:58.410 327 15630.10 398.11 53012.98 88888.00 2019-11-23 06:36:58.910 327 15630.11 398.10 53012.94 88888.00 2019-11-23 06:36:59.410 327 15630.07 398.15 53012.90 88888.00 2019-11-23 06:36:59.910 327 15630.03 398.11 53012.90 88888.00 2019-11-23 06:37:00.410 327 15630.05 398.09 53012.94 88888.00 2019-11-23 06:37:00.910 327 15630.11 398.10 53012.94 88888.00 2019-11-23 06:37:01.410 327 15630.12 398.19 53012.97 88888.00 2019-11-23 06:37:01.910 327 15630.10 398.19 53012.95 88888.00 2019-11-23 06:37:02.410 327 15630.07 398.17 53012.93 88888.00 2019-11-23 06:37:02.910 327 15630.11 398.19 53012.89 88888.00 2019-11-23 06:37:03.410 327 15630.11 398.19 53012.89 88888.00 2019-11-23 06:37:03.910 327 15630.07 398.21 53012.92 88888.00 2019-11-23 06:37:04.410 327 15630.12 398.20 53012.94 88888.00 2019-11-23 06:37:04.910 327 15630.10 398.22 53012.89 88888.00 2019-11-23 06:37:05.410 327 15630.08 398.24 53012.91 88888.00 2019-11-23 06:37:05.910 327 15630.08 398.24 53012.94 88888.00 2019-11-23 06:37:06.410 327 15630.06 398.25 53012.93 88888.00 2019-11-23 06:37:06.910 327 15630.05 398.25 53012.87 88888.00 2019-11-23 06:37:07.410 327 15630.01 398.27 53012.87 88888.00 2019-11-23 06:37:07.910 327 15630.05 398.27 53012.93 88888.00 2019-11-23 06:37:08.410 327 15630.06 398.24 53012.97 88888.00 2019-11-23 06:37:08.910 327 15630.04 398.15 53012.95 88888.00 2019-11-23 06:37:09.410 327 15630.05 398.13 53012.95 88888.00 2019-11-23 06:37:09.910 327 15630.05 398.15 53012.98 88888.00 2019-11-23 06:37:10.410 327 15630.04 398.25 53012.95 88888.00 2019-11-23 06:37:10.910 327 15630.06 398.37 53012.95 88888.00 2019-11-23 06:37:11.410 327 15630.06 398.38 53012.92 88888.00 2019-11-23 06:37:11.910 327 15630.07 398.37 53012.90 88888.00 2019-11-23 06:37:12.410 327 15630.08 398.36 53012.91 88888.00 2019-11-23 06:37:12.910 327 15630.06 398.36 53012.85 88888.00 2019-11-23 06:37:13.410 327 15630.10 398.35 53012.82 88888.00 2019-11-23 06:37:13.910 327 15630.05 398.34 53012.80 88888.00 2019-11-23 06:37:14.410 327 15630.06 398.26 53012.81 88888.00 2019-11-23 06:37:14.910 327 15630.07 398.26 53012.85 88888.00 2019-11-23 06:37:15.410 327 15630.06 398.26 53012.80 88888.00 2019-11-23 06:37:15.910 327 15630.10 398.28 53012.78 88888.00 2019-11-23 06:37:16.410 327 15630.11 398.38 53012.78 88888.00 2019-11-23 06:37:16.910 327 15630.11 398.46 53012.79 88888.00 2019-11-23 06:37:17.410 327 15630.06 398.50 53012.78 88888.00 2019-11-23 06:37:17.910 327 15630.08 398.47 53012.75 88888.00 2019-11-23 06:37:18.410 327 15630.10 398.37 53012.77 88888.00 2019-11-23 06:37:18.910 327 15630.07 398.35 53012.80 88888.00 2019-11-23 06:37:19.410 327 15630.06 398.38 53012.85 88888.00 2019-11-23 06:37:19.910 327 15630.08 398.51 53012.78 88888.00 2019-11-23 06:37:20.410 327 15630.07 398.48 53012.75 88888.00 2019-11-23 06:37:20.910 327 15630.05 398.48 53012.77 88888.00 2019-11-23 06:37:21.410 327 15630.07 398.55 53012.73 88888.00 2019-11-23 06:37:21.910 327 15630.10 398.55 53012.74 88888.00 2019-11-23 06:37:22.410 327 15630.11 398.54 53012.74 88888.00 2019-11-23 06:37:22.910 327 15630.08 398.55 53012.74 88888.00 2019-11-23 06:37:23.410 327 15630.07 398.53 53012.77 88888.00 2019-11-23 06:37:23.910 327 15630.07 398.50 53012.78 88888.00 2019-11-23 06:37:24.410 327 15630.08 398.50 53012.75 88888.00 2019-11-23 06:37:24.910 327 15630.10 398.59 53012.75 88888.00 2019-11-23 06:37:25.910 327 15630.10 398.56 53012.70 88888.00 2019-11-23 06:37:26.410 327 15630.04 398.53 53012.71 88888.00 2019-11-23 06:37:26.910 327 15630.03 398.50 53012.71 88888.00 2019-11-23 06:37:27.410 327 15630.06 398.54 53012.74 88888.00 2019-11-23 06:37:27.910 327 15630.07 398.47 53012.71 88888.00 2019-11-23 06:37:28.410 327 15630.01 398.38 53012.66 88888.00 2019-11-23 06:37:28.910 327 15629.98 398.44 53012.65 88888.00 2019-11-23 06:37:29.410 327 15630.01 398.51 53012.67 88888.00 2019-11-23 06:37:29.910 327 15630.02 398.55 53012.66 88888.00 2019-11-23 06:37:30.410 327 15630.05 398.55 53012.66 88888.00 2019-11-23 06:37:30.910 327 15630.07 398.56 53012.68 88888.00 2019-11-23 06:37:31.410 327 15630.12 398.55 53012.68 88888.00 2019-11-23 06:37:31.910 327 15630.10 398.54 53012.60 88888.00 2019-11-23 06:37:32.410 327 15630.10 398.56 53012.59 88888.00 2019-11-23 06:37:32.910 327 15630.06 398.56 53012.63 88888.00 2019-11-23 06:37:33.410 327 15630.05 398.55 53012.63 88888.00 2019-11-23 06:37:33.910 327 15630.06 398.53 53012.52 88888.00 2019-11-23 06:37:34.410 327 15630.05 398.53 53012.50 88888.00 2019-11-23 06:37:34.910 327 15630.03 398.59 53012.43 88888.00 2019-11-23 06:37:35.410 327 15630.01 398.52 53012.43 88888.00 2019-11-23 06:37:35.910 327 15629.98 398.50 53012.46 88888.00 2019-11-23 06:37:36.410 327 15629.97 398.55 53012.42 88888.00 2019-11-23 06:37:36.910 327 15629.98 398.51 53012.39 88888.00 2019-11-23 06:37:37.410 327 15629.93 398.44 53012.37 88888.00 2019-11-23 06:37:37.910 327 15629.86 398.46 53012.42 88888.00 2019-11-23 06:37:38.410 327 15629.79 398.45 53012.41 88888.00 2019-11-23 06:37:38.910 327 15629.76 398.44 53012.37 88888.00 2019-11-23 06:37:39.410 327 15629.79 398.44 53012.34 88888.00 2019-11-23 06:37:39.910 327 15629.81 398.45 53012.41 88888.00 2019-11-23 06:37:40.410 327 15629.79 398.44 53012.41 88888.00 2019-11-23 06:37:40.910 327 15629.70 398.41 53012.40 88888.00 2019-11-23 06:37:41.410 327 15629.66 398.37 53012.37 88888.00 2019-11-23 06:37:41.910 327 15629.65 398.39 53012.32 88888.00 2019-11-23 06:37:42.410 327 15629.68 398.43 53012.34 88888.00 2019-11-23 06:37:42.910 327 15629.72 398.43 53012.35 88888.00 2019-11-23 06:37:43.910 327 15629.63 398.41 53012.26 88888.00 2019-11-23 06:37:44.410 327 15629.57 398.34 53012.24 88888.00 2019-11-23 06:37:44.910 327 15629.59 398.36 53012.25 88888.00 2019-11-23 06:37:45.410 327 15629.60 398.37 53012.20 88888.00 2019-11-23 06:37:45.910 327 15629.57 398.37 53012.16 88888.00 2019-11-23 06:37:46.410 327 15629.56 398.37 53012.16 88888.00 2019-11-23 06:37:46.910 327 15629.51 398.37 53012.21 88888.00 2019-11-23 06:37:47.410 327 15629.48 398.34 53012.29 88888.00 2019-11-23 06:37:47.910 327 15629.47 398.32 53012.25 88888.00 2019-11-23 06:37:48.410 327 15629.47 398.35 53012.18 88888.00 2019-11-23 06:37:48.910 327 15629.40 398.36 53012.22 88888.00 2019-11-23 06:37:49.410 327 15629.42 398.30 53012.26 88888.00 2019-11-23 06:37:49.910 327 15629.40 398.32 53012.21 88888.00 2019-11-23 06:37:50.410 327 15629.36 398.34 53012.13 88888.00 2019-11-23 06:37:50.910 327 15629.32 398.37 53012.13 88888.00 2019-11-23 06:37:51.410 327 15629.38 398.38 53012.17 88888.00 2019-11-23 06:37:51.910 327 15629.35 398.37 53012.16 88888.00 2019-11-23 06:37:52.410 327 15629.32 398.33 53012.13 88888.00 2019-11-23 06:37:52.910 327 15629.33 398.35 53012.13 88888.00 2019-11-23 06:37:53.410 327 15629.30 398.34 53012.16 88888.00 2019-11-23 06:37:53.910 327 15629.26 398.34 53012.13 88888.00 2019-11-23 06:37:54.410 327 15629.21 398.33 53012.22 88888.00 2019-11-23 06:37:54.910 327 15629.20 398.33 53012.17 88888.00 2019-11-23 06:37:55.410 327 15629.18 398.32 53012.11 88888.00 2019-11-23 06:37:55.910 327 15629.16 398.32 53012.11 88888.00 2019-11-23 06:37:56.410 327 15629.12 398.30 53012.12 88888.00 2019-11-23 06:37:56.910 327 15629.11 398.24 53012.13 88888.00 2019-11-23 06:37:57.410 327 15629.11 398.21 53012.12 88888.00 2019-11-23 06:37:57.910 327 15629.09 398.28 53012.06 88888.00 2019-11-23 06:37:58.410 327 15629.03 398.30 53012.07 88888.00 2019-11-23 06:37:58.911 327 15629.04 398.27 53012.08 88888.00 2019-11-23 06:37:59.411 327 15629.02 398.34 53012.06 88888.00 2019-11-23 06:37:59.911 327 15628.98 398.37 53012.09 88888.00 2019-11-23 06:38:00.411 327 15628.99 398.36 53012.09 88888.00 2019-11-23 06:38:00.911 327 15628.96 398.34 53012.08 88888.00 2019-11-23 06:38:01.411 327 15628.91 398.32 53012.07 88888.00 2019-11-23 06:38:01.911 327 15628.89 398.21 53012.07 88888.00 2019-11-23 06:38:02.411 327 15628.89 398.25 53012.04 88888.00 2019-11-23 06:38:02.911 327 15628.88 398.33 53012.02 88888.00 2019-11-23 06:38:03.411 327 15628.87 398.34 53012.00 88888.00 2019-11-23 06:38:03.911 327 15628.85 398.30 53012.03 88888.00 2019-11-23 06:38:04.411 327 15628.85 398.27 53012.00 88888.00 2019-11-23 06:38:04.911 327 15628.81 398.30 53011.99 88888.00 2019-11-23 06:38:05.411 327 15628.81 398.28 53012.02 88888.00 2019-11-23 06:38:05.911 327 15628.76 398.24 53011.92 88888.00 2019-11-23 06:38:06.411 327 15628.75 398.28 53011.91 88888.00 2019-11-23 06:38:06.911 327 15628.68 398.28 53011.89 88888.00 2019-11-23 06:38:07.411 327 15628.66 398.27 53011.87 88888.00 2019-11-23 06:38:07.911 327 15628.66 398.25 53011.86 88888.00 2019-11-23 06:38:08.411 327 15628.66 398.24 53011.86 88888.00 2019-11-23 06:38:08.911 327 15628.65 398.20 53011.87 88888.00 2019-11-23 06:38:09.411 327 15628.65 398.16 53011.86 88888.00 2019-11-23 06:38:09.911 327 15628.67 398.17 53011.84 88888.00 2019-11-23 06:38:10.411 327 15628.66 398.16 53011.82 88888.00 2019-11-23 06:38:10.911 327 15628.61 398.15 53011.81 88888.00 2019-11-23 06:38:11.411 327 15628.61 398.16 53011.74 88888.00 2019-11-23 06:38:11.911 327 15628.61 398.11 53011.69 88888.00 2019-11-23 06:38:12.411 327 15628.59 398.12 53011.64 88888.00 2019-11-23 06:38:12.911 327 15628.56 398.11 53011.64 88888.00 2019-11-23 06:38:13.411 327 15628.50 398.09 53011.67 88888.00 2019-11-23 06:38:13.911 327 15628.50 398.07 53011.65 88888.00 2019-11-23 06:38:14.411 327 15628.49 398.09 53011.59 88888.00 2019-11-23 06:38:14.911 327 15628.48 398.09 53011.52 88888.00 2019-11-23 06:38:15.411 327 15628.53 398.07 53011.54 88888.00 2019-11-23 06:38:15.911 327 15628.48 398.03 53011.59 88888.00 2019-11-23 06:38:16.411 327 15628.45 398.08 53011.62 88888.00 2019-11-23 06:38:16.911 327 15628.43 398.07 53011.56 88888.00 2019-11-23 06:38:17.411 327 15628.44 398.01 53011.50 88888.00 2019-11-23 06:38:17.911 327 15628.39 397.99 53011.50 88888.00 2019-11-23 06:38:18.411 327 15628.40 397.99 53011.50 88888.00 2019-11-23 06:38:18.911 327 15628.39 397.95 53011.52 88888.00 2019-11-23 06:38:19.411 327 15628.36 398.02 53011.53 88888.00 2019-11-23 06:38:19.911 327 15628.35 398.00 53011.54 88888.00 2019-11-23 06:38:20.411 327 15628.31 398.01 53011.51 88888.00 2019-11-23 06:38:20.911 327 15628.31 398.00 53011.47 88888.00 2019-11-23 06:38:21.411 327 15628.23 398.00 53011.44 88888.00 2019-11-23 06:38:21.911 327 15628.21 398.02 53011.45 88888.00 2019-11-23 06:38:22.411 327 15628.16 398.01 53011.45 88888.00 2019-11-23 06:38:22.911 327 15628.16 397.99 53011.47 88888.00 2019-11-23 06:38:23.411 327 15628.15 397.93 53011.48 88888.00 2019-11-23 06:38:23.911 327 15628.16 397.92 53011.49 88888.00 2019-11-23 06:38:24.411 327 15628.17 397.95 53011.53 88888.00 2019-11-23 06:38:24.911 327 15628.20 397.99 53011.49 88888.00 2019-11-23 06:38:25.411 327 15628.14 397.99 53011.54 88888.00 2019-11-23 06:38:25.911 327 15628.11 397.96 53011.52 88888.00 2019-11-23 06:38:26.411 327 15628.09 397.93 53011.50 88888.00 2019-11-23 06:38:26.911 327 15628.03 397.98 53011.44 88888.00 2019-11-23 06:38:27.411 327 15628.02 398.00 53011.39 88888.00 2019-11-23 06:38:27.911 327 15627.96 398.02 53011.39 88888.00 2019-11-23 06:38:28.411 327 15627.96 397.96 53011.38 88888.00 2019-11-23 06:38:28.911 327 15627.97 397.93 53011.36 88888.00 2019-11-23 06:38:29.411 327 15627.88 397.93 53011.32 88888.00 2019-11-23 06:38:29.911 327 15627.86 397.96 53011.32 88888.00 2019-11-23 06:38:30.411 327 15627.85 397.93 53011.38 88888.00 2019-11-23 06:38:30.911 327 15627.88 397.89 53011.43 88888.00 2019-11-23 06:38:31.411 327 15627.82 397.94 53011.42 88888.00 2019-11-23 06:38:31.911 327 15627.80 397.92 53011.42 88888.00 2019-11-23 06:38:32.411 327 15627.78 397.92 53011.40 88888.00 2019-11-23 06:38:32.911 327 15627.76 397.96 53011.40 88888.00 2019-11-23 06:38:33.411 327 15627.76 397.96 53011.40 88888.00 2019-11-23 06:38:33.911 327 15627.78 397.94 53011.38 88888.00 2019-11-23 06:38:34.411 327 15627.79 397.94 53011.34 88888.00 2019-11-23 06:38:34.911 327 15627.77 397.94 53011.33 88888.00 2019-11-23 06:38:35.411 327 15627.78 397.93 53011.28 88888.00 2019-11-23 06:38:35.911 327 15627.79 397.96 53011.29 88888.00 2019-11-23 06:38:36.411 327 15627.79 397.98 53011.23 88888.00 2019-11-23 06:38:36.911 327 15627.79 397.98 53011.19 88888.00 2019-11-23 06:38:37.411 327 15627.79 398.02 53011.25 88888.00 2019-11-23 06:38:37.911 327 15627.78 398.02 53011.25 88888.00 2019-11-23 06:38:38.911 327 15627.80 397.95 53011.20 88888.00 2019-11-23 06:38:39.411 327 15627.77 397.94 53011.20 88888.00 2019-11-23 06:38:39.911 327 15627.77 397.92 53011.17 88888.00 2019-11-23 06:38:40.411 327 15627.79 397.94 53011.18 88888.00 2019-11-23 06:38:40.911 327 15627.78 397.96 53011.18 88888.00 2019-11-23 06:38:41.411 327 15627.77 397.91 53011.14 88888.00 2019-11-23 06:38:41.911 327 15627.76 397.90 53011.09 88888.00 2019-11-23 06:38:42.411 327 15627.78 397.92 53011.07 88888.00 2019-11-23 06:38:42.911 327 15627.75 397.92 53011.06 88888.00 2019-11-23 06:38:43.411 327 15627.75 397.91 53011.05 88888.00 2019-11-23 06:38:43.911 327 15627.77 397.92 53011.05 88888.00 2019-11-23 06:38:44.411 327 15627.79 397.93 53011.04 88888.00 2019-11-23 06:38:44.911 327 15627.77 397.92 53010.97 88888.00 2019-11-23 06:38:45.411 327 15627.73 397.90 53010.97 88888.00 2019-11-23 06:38:45.911 327 15627.70 397.90 53011.00 88888.00 2019-11-23 06:38:46.411 327 15627.73 397.90 53011.01 88888.00 2019-11-23 06:38:46.911 327 15627.71 397.89 53011.01 88888.00 2019-11-23 06:38:47.411 327 15627.72 397.87 53011.02 88888.00 2019-11-23 06:38:47.911 327 15627.71 397.86 53010.99 88888.00 2019-11-23 06:38:48.411 327 15627.72 397.83 53010.98 88888.00 2019-11-23 06:38:48.911 327 15627.72 397.84 53010.98 88888.00 2019-11-23 06:38:49.411 327 15627.75 397.85 53010.97 88888.00 2019-11-23 06:38:49.911 327 15627.72 397.83 53010.92 88888.00 2019-11-23 06:38:50.411 327 15627.70 397.86 53010.89 88888.00 2019-11-23 06:38:50.911 327 15627.70 397.85 53010.86 88888.00 2019-11-23 06:38:51.411 327 15627.67 397.83 53010.88 88888.00 2019-11-23 06:38:51.911 327 15627.66 397.83 53010.91 88888.00 2019-11-23 06:38:52.411 327 15627.61 397.85 53010.85 88888.00 2019-11-23 06:38:52.911 327 15627.62 397.84 53010.82 88888.00 2019-11-23 06:38:53.411 327 15627.66 397.85 53010.82 88888.00 2019-11-23 06:38:53.911 327 15627.63 397.83 53010.79 88888.00 2019-11-23 06:38:54.411 327 15627.61 397.82 53010.81 88888.00 2019-11-23 06:38:54.911 327 15627.62 397.87 53010.83 88888.00 2019-11-23 06:38:55.411 327 15627.66 397.86 53010.85 88888.00 2019-11-23 06:38:55.911 327 15627.62 397.83 53010.84 88888.00 2019-11-23 06:38:56.911 327 15627.60 397.86 53010.79 88888.00 2019-11-23 06:38:57.411 327 15627.57 397.83 53010.83 88888.00 2019-11-23 06:38:57.911 327 15627.55 397.87 53010.82 88888.00 2019-11-23 06:38:58.411 327 15627.58 397.92 53010.78 88888.00 2019-11-23 06:38:58.911 327 15627.59 397.92 53010.85 88888.00 2019-11-23 06:38:59.411 327 15627.59 397.93 53010.81 88888.00 2019-11-23 06:38:59.911 327 15627.62 397.92 53010.83 88888.00 2019-11-23 06:39:00.411 327 15627.64 397.90 53010.83 88888.00 2019-11-23 06:39:00.911 327 15627.64 397.92 53010.80 88888.00 2019-11-23 06:39:01.411 327 15627.67 397.92 53010.81 88888.00 2019-11-23 06:39:01.911 327 15627.68 397.90 53010.76 88888.00 2019-11-23 06:39:02.411 327 15627.69 397.92 53010.80 88888.00 2019-11-23 06:39:02.911 327 15627.76 397.91 53010.83 88888.00 2019-11-23 06:39:03.411 327 15627.75 397.91 53010.78 88888.00 2019-11-23 06:39:03.911 327 15627.70 397.93 53010.77 88888.00 2019-11-23 06:39:04.411 327 15627.68 397.92 53010.72 88888.00 2019-11-23 06:39:04.911 327 15627.71 397.93 53010.66 88888.00 2019-11-23 06:39:05.411 327 15627.75 397.92 53010.63 88888.00 2019-11-23 06:39:05.911 327 15627.79 397.92 53010.63 88888.00 2019-11-23 06:39:06.411 327 15627.82 397.96 53010.71 88888.00 2019-11-23 06:39:06.911 327 15627.89 397.95 53010.78 88888.00 2019-11-23 06:39:07.411 327 15627.85 398.01 53010.76 88888.00 2019-11-23 06:39:07.911 327 15627.81 398.07 53010.75 88888.00 2019-11-23 06:39:08.411 327 15627.85 398.01 53010.71 88888.00 2019-11-23 06:39:08.911 327 15627.89 397.99 53010.71 88888.00 2019-11-23 06:39:09.411 327 15627.88 397.95 53010.76 88888.00 2019-11-23 06:39:10.411 327 15627.94 398.01 53010.75 88888.00 2019-11-23 06:39:10.911 327 15627.95 398.01 53010.70 88888.00 2019-11-23 06:39:11.411 327 15627.96 397.99 53010.68 88888.00 2019-11-23 06:39:11.911 327 15627.98 397.94 53010.68 88888.00 2019-11-23 06:39:12.411 327 15627.98 397.99 53010.66 88888.00 2019-11-23 06:39:12.911 327 15628.00 398.04 53010.66 88888.00 2019-11-23 06:39:13.411 327 15628.07 398.08 53010.65 88888.00 2019-11-23 06:39:13.911 327 15628.03 398.08 53010.69 88888.00 2019-11-23 06:39:14.411 327 15628.03 398.08 53010.66 88888.00 2019-11-23 06:39:14.911 327 15628.02 398.09 53010.66 88888.00 2019-11-23 06:39:15.411 327 15628.00 398.09 53010.66 88888.00 2019-11-23 06:39:15.911 327 15628.02 398.11 53010.69 88888.00 2019-11-23 06:39:16.411 327 15628.04 398.13 53010.68 88888.00 2019-11-23 06:39:16.911 327 15628.04 398.08 53010.68 88888.00 2019-11-23 06:39:17.411 327 15628.00 398.05 53010.64 88888.00 2019-11-23 06:39:17.911 327 15628.04 398.02 53010.64 88888.00 2019-11-23 06:39:18.411 327 15628.08 397.99 53010.63 88888.00 2019-11-23 06:39:18.911 327 15628.09 398.03 53010.63 88888.00 2019-11-23 06:39:19.411 327 15628.12 398.08 53010.57 88888.00 2019-11-23 06:39:20.411 327 15628.11 398.09 53010.56 88888.00 2019-11-23 06:39:20.911 327 15628.12 398.08 53010.59 88888.00 2019-11-23 06:39:21.411 327 15628.11 398.07 53010.58 88888.00 2019-11-23 06:39:21.911 327 15628.09 398.07 53010.59 88888.00 2019-11-23 06:39:22.411 327 15628.08 398.00 53010.56 88888.00 2019-11-23 06:39:22.911 327 15628.12 397.99 53010.59 88888.00 2019-11-23 06:39:23.411 327 15628.06 398.03 53010.53 88888.00 2019-11-23 06:39:23.911 327 15628.04 398.04 53010.55 88888.00 2019-11-23 06:39:24.411 327 15628.03 398.04 53010.58 88888.00 2019-11-23 06:39:24.911 327 15628.04 398.08 53010.59 88888.00 2019-11-23 06:39:25.411 327 15628.05 398.07 53010.57 88888.00 2019-11-23 06:39:25.911 327 15628.06 398.04 53010.51 88888.00 2019-11-23 06:39:26.411 327 15628.12 398.04 53010.52 88888.00 2019-11-23 06:39:26.911 327 15628.08 398.07 53010.51 88888.00 2019-11-23 06:39:27.411 327 15628.07 398.07 53010.56 88888.00 2019-11-23 06:39:27.911 327 15628.08 398.05 53010.59 88888.00 2019-11-23 06:39:28.411 327 15628.08 398.03 53010.50 88888.00 2019-11-23 06:39:28.911 327 15628.11 398.02 53010.46 88888.00 2019-11-23 06:39:29.411 327 15628.11 398.01 53010.51 88888.00 2019-11-23 06:39:30.411 327 15628.05 398.04 53010.48 88888.00 2019-11-23 06:39:30.911 327 15628.04 398.10 53010.48 88888.00 2019-11-23 06:39:31.411 327 15628.05 398.09 53010.48 88888.00 2019-11-23 06:39:31.911 327 15628.04 398.10 53010.49 88888.00 2019-11-23 06:39:32.411 327 15627.99 398.08 53010.53 88888.00 2019-11-23 06:39:32.911 327 15627.97 398.07 53010.51 88888.00 2019-11-23 06:39:33.411 327 15628.02 398.09 53010.48 88888.00 2019-11-23 06:39:33.911 327 15628.06 398.05 53010.46 88888.00 2019-11-23 06:39:34.411 327 15628.04 397.93 53010.43 88888.00 2019-11-23 06:39:34.911 327 15628.03 397.95 53010.48 88888.00 2019-11-23 06:39:35.411 327 15628.02 398.04 53010.47 88888.00 2019-11-23 06:39:35.911 327 15627.98 398.10 53010.44 88888.00 2019-11-23 06:39:36.411 327 15627.98 398.10 53010.44 88888.00 2019-11-23 06:39:36.911 327 15628.03 398.10 53010.42 88888.00 2019-11-23 06:39:37.411 327 15627.98 398.10 53010.40 88888.00 2019-11-23 06:39:37.911 327 15627.97 398.05 53010.41 88888.00 2019-11-23 06:39:38.411 327 15627.97 398.05 53010.45 88888.00 2019-11-23 06:39:38.911 327 15627.99 398.11 53010.48 88888.00 2019-11-23 06:39:39.411 327 15627.97 398.12 53010.49 88888.00 2019-11-23 06:39:39.911 327 15627.96 398.09 53010.46 88888.00 2019-11-23 06:39:40.411 327 15628.02 398.12 53010.46 88888.00 2019-11-23 06:39:40.911 327 15628.03 398.16 53010.51 88888.00 2019-11-23 06:39:41.411 327 15627.99 398.20 53010.49 88888.00 2019-11-23 06:39:41.911 327 15628.00 398.18 53010.45 88888.00 2019-11-23 06:39:42.411 327 15628.00 398.13 53010.45 88888.00 2019-11-23 06:39:42.911 327 15627.98 398.08 53010.46 88888.00 2019-11-23 06:39:43.411 327 15627.99 398.09 53010.41 88888.00 2019-11-23 06:39:43.911 327 15628.00 398.07 53010.36 88888.00 2019-11-23 06:39:44.411 327 15627.97 398.10 53010.37 88888.00 2019-11-23 06:39:44.911 327 15628.00 398.12 53010.38 88888.00 2019-11-23 06:39:45.411 327 15628.05 398.16 53010.33 88888.00 2019-11-23 06:39:45.911 327 15627.99 398.18 53010.36 88888.00 2019-11-23 06:39:46.411 327 15627.94 398.13 53010.42 88888.00 2019-11-23 06:39:46.911 327 15627.95 398.12 53010.42 88888.00 2019-11-23 06:39:47.411 327 15627.97 398.15 53010.37 88888.00 2019-11-23 06:39:47.911 327 15628.00 398.10 53010.33 88888.00 2019-11-23 06:39:48.411 327 15627.95 398.07 53010.28 88888.00 2019-11-23 06:39:48.911 327 15627.93 398.10 53010.30 88888.00 2019-11-23 06:39:49.411 327 15627.93 398.11 53010.31 88888.00 2019-11-23 06:39:49.911 327 15627.96 398.11 53010.41 88888.00 2019-11-23 06:39:50.411 327 15627.93 398.15 53010.40 88888.00 2019-11-23 06:39:50.911 327 15627.90 398.17 53010.44 88888.00 2019-11-23 06:39:51.411 327 15627.91 398.16 53010.39 88888.00 2019-11-23 06:39:51.911 327 15627.93 398.17 53010.36 88888.00 2019-11-23 06:39:52.411 327 15627.89 398.19 53010.33 88888.00 2019-11-23 06:39:52.911 327 15627.87 398.19 53010.31 88888.00 2019-11-23 06:39:53.411 327 15627.81 398.16 53010.32 88888.00 2019-11-23 06:39:53.911 327 15627.84 398.18 53010.36 88888.00 2019-11-23 06:39:54.411 327 15627.82 398.21 53010.36 88888.00 2019-11-23 06:39:54.911 327 15627.79 398.22 53010.30 88888.00 2019-11-23 06:39:55.411 327 15627.77 398.22 53010.28 88888.00 2019-11-23 06:39:55.911 327 15627.80 398.22 53010.26 88888.00 2019-11-23 06:39:56.411 327 15627.84 398.21 53010.25 88888.00 2019-11-23 06:39:56.911 327 15627.82 398.22 53010.28 88888.00 2019-11-23 06:39:57.411 327 15627.79 398.19 53010.32 88888.00 2019-11-23 06:39:57.911 327 15627.76 398.20 53010.25 88888.00 2019-11-23 06:39:58.411 327 15627.77 398.20 53010.22 88888.00 2019-11-23 06:39:58.911 327 15627.78 398.22 53010.23 88888.00 2019-11-23 06:39:59.411 327 15627.80 398.22 53010.22 88888.00 2019-11-23 06:39:59.911 327 15627.73 398.22 53010.20 88888.00 2019-11-23 06:40:00.411 327 15627.75 398.21 53010.18 88888.00 2019-11-23 06:40:00.911 327 15627.66 398.21 53010.18 88888.00 2019-11-23 06:40:01.911 327 15627.69 398.19 53010.17 88888.00 2019-11-23 06:40:02.411 327 15627.64 398.17 53010.18 88888.00 2019-11-23 06:40:02.911 327 15627.67 398.17 53010.16 88888.00 2019-11-23 06:40:03.411 327 15627.67 398.17 53010.06 88888.00 2019-11-23 06:40:03.911 327 15627.69 398.18 53010.05 88888.00 2019-11-23 06:40:04.411 327 15627.67 398.20 53010.03 88888.00 2019-11-23 06:40:04.911 327 15627.64 398.17 53010.03 88888.00 2019-11-23 06:40:05.411 327 15627.62 398.11 53010.06 88888.00 2019-11-23 06:40:05.911 327 15627.63 398.16 53010.00 88888.00 2019-11-23 06:40:06.411 327 15627.64 398.18 53009.97 88888.00 2019-11-23 06:40:06.911 327 15627.62 398.20 53009.99 88888.00 2019-11-23 06:40:07.411 327 15627.59 398.18 53010.00 88888.00 2019-11-23 06:40:07.911 327 15627.62 398.11 53009.99 88888.00 2019-11-23 06:40:08.411 327 15627.63 398.05 53009.97 88888.00 2019-11-23 06:40:08.911 327 15627.59 398.10 53010.04 88888.00 2019-11-23 06:40:09.411 327 15627.62 398.15 53010.03 88888.00 2019-11-23 06:40:09.911 327 15627.63 398.10 53009.99 88888.00 2019-11-23 06:40:10.411 327 15627.61 398.09 53010.01 88888.00 2019-11-23 06:40:10.911 327 15627.59 398.09 53009.98 88888.00 2019-11-23 06:40:11.411 327 15627.53 398.09 53009.99 88888.00 2019-11-23 06:40:11.911 327 15627.54 398.10 53010.00 88888.00 2019-11-23 06:40:12.411 327 15627.54 398.10 53009.92 88888.00 2019-11-23 06:40:12.911 327 15627.52 398.08 53009.95 88888.00 2019-11-23 06:40:13.411 327 15627.44 398.09 53010.03 88888.00 2019-11-23 06:40:13.911 327 15627.39 398.10 53009.99 88888.00 2019-11-23 06:40:14.411 327 15627.41 398.05 53009.97 88888.00 2019-11-23 06:40:14.911 327 15627.44 398.05 53009.98 88888.00 2019-11-23 06:40:15.411 327 15627.40 398.04 53009.99 88888.00 2019-11-23 06:40:15.911 327 15627.40 398.07 53010.01 88888.00 2019-11-23 06:40:16.411 327 15627.35 398.08 53010.00 88888.00 2019-11-23 06:40:16.911 327 15627.35 398.05 53009.98 88888.00 2019-11-23 06:40:17.411 327 15627.34 398.10 53009.89 88888.00 2019-11-23 06:40:17.911 327 15627.30 398.12 53009.90 88888.00 2019-11-23 06:40:18.411 327 15627.31 398.12 53009.93 88888.00 2019-11-23 06:40:18.911 327 15627.32 398.12 53009.90 88888.00 2019-11-23 06:40:19.411 327 15627.33 398.11 53009.92 88888.00 2019-11-23 06:40:19.911 327 15627.30 398.13 53009.90 88888.00 2019-11-23 06:40:20.411 327 15627.28 398.13 53009.90 88888.00 2019-11-23 06:40:20.911 327 15627.30 398.16 53009.90 88888.00 2019-11-23 06:40:21.411 327 15627.26 398.17 53009.85 88888.00 2019-11-23 06:40:21.911 327 15627.24 398.17 53009.89 88888.00 2019-11-23 06:40:22.411 327 15627.19 398.16 53009.85 88888.00 2019-11-23 06:40:22.911 327 15627.18 398.13 53009.84 88888.00 2019-11-23 06:40:23.411 327 15627.16 398.19 53009.82 88888.00 2019-11-23 06:40:23.911 327 15627.08 398.24 53009.81 88888.00 2019-11-23 06:40:24.411 327 15627.08 398.22 53009.79 88888.00 2019-11-23 06:40:24.911 327 15627.07 398.20 53009.77 88888.00 2019-11-23 06:40:25.411 327 15627.03 398.22 53009.79 88888.00 2019-11-23 06:40:25.911 327 15626.99 398.25 53009.78 88888.00 2019-11-23 06:40:26.411 327 15626.97 398.28 53009.74 88888.00 2019-11-23 06:40:26.911 327 15626.95 398.32 53009.74 88888.00 2019-11-23 06:40:27.411 327 15626.97 398.29 53009.72 88888.00 2019-11-23 06:40:27.911 327 15626.99 398.27 53009.79 88888.00 2019-11-23 06:40:28.411 327 15627.00 398.28 53009.78 88888.00 2019-11-23 06:40:28.911 327 15627.00 398.30 53009.74 88888.00 2019-11-23 06:40:29.911 327 15626.96 398.30 53009.69 88888.00 2019-11-23 06:40:30.411 327 15626.95 398.29 53009.74 88888.00 2019-11-23 06:40:30.911 327 15626.95 398.34 53009.72 88888.00 2019-11-23 06:40:31.411 327 15626.96 398.39 53009.69 88888.00 2019-11-23 06:40:31.911 327 15626.91 398.36 53009.69 88888.00 2019-11-23 06:40:32.411 327 15626.86 398.36 53009.74 88888.00 2019-11-23 06:40:32.911 327 15626.91 398.37 53009.76 88888.00 2019-11-23 06:40:33.411 327 15626.89 398.42 53009.74 88888.00 2019-11-23 06:40:33.911 327 15626.90 398.41 53009.65 88888.00 2019-11-23 06:40:34.411 327 15626.92 398.38 53009.63 88888.00 2019-11-23 06:40:34.911 327 15626.87 398.34 53009.66 88888.00 2019-11-23 06:40:35.411 327 15626.87 398.36 53009.64 88888.00 2019-11-23 06:40:35.911 327 15626.83 398.42 53009.57 88888.00 2019-11-23 06:40:36.411 327 15626.79 398.41 53009.59 88888.00 2019-11-23 06:40:36.911 327 15626.83 398.42 53009.61 88888.00 2019-11-23 06:40:37.411 327 15626.82 398.42 53009.61 88888.00 2019-11-23 06:40:37.911 327 15626.82 398.39 53009.59 88888.00 2019-11-23 06:40:38.411 327 15626.81 398.36 53009.57 88888.00 2019-11-23 06:40:38.911 327 15626.80 398.35 53009.55 88888.00 2019-11-23 06:40:39.411 327 15626.77 398.36 53009.55 88888.00 2019-11-23 06:40:39.911 327 15626.78 398.36 53009.52 88888.00 2019-11-23 06:40:40.411 327 15626.78 398.36 53009.48 88888.00 2019-11-23 06:40:40.911 327 15626.76 398.35 53009.48 88888.00 2019-11-23 06:40:41.411 327 15626.70 398.35 53009.46 88888.00 2019-11-23 06:40:41.911 327 15626.67 398.34 53009.44 88888.00 2019-11-23 06:40:42.411 327 15626.67 398.35 53009.39 88888.00 2019-11-23 06:40:43.411 327 15626.68 398.34 53009.35 88888.00 2019-11-23 06:40:43.911 327 15626.64 398.36 53009.31 88888.00 2019-11-23 06:40:44.411 327 15626.67 398.37 53009.32 88888.00 2019-11-23 06:40:44.911 327 15626.68 398.35 53009.36 88888.00 2019-11-23 06:40:45.411 327 15626.67 398.33 53009.34 88888.00 2019-11-23 06:40:45.911 327 15626.62 398.35 53009.31 88888.00 2019-11-23 06:40:46.411 327 15626.56 398.37 53009.32 88888.00 2019-11-23 06:40:46.911 327 15626.56 398.36 53009.38 88888.00 2019-11-23 06:40:47.411 327 15626.60 398.33 53009.36 88888.00 2019-11-23 06:40:47.911 327 15626.56 398.30 53009.38 88888.00 2019-11-23 06:40:48.411 327 15626.56 398.33 53009.38 88888.00 2019-11-23 06:40:48.911 327 15626.54 398.33 53009.40 88888.00 2019-11-23 06:40:49.411 327 15626.54 398.30 53009.41 88888.00 2019-11-23 06:40:49.911 327 15626.53 398.37 53009.38 88888.00 2019-11-23 06:40:50.411 327 15626.50 398.36 53009.40 88888.00 2019-11-23 06:40:50.911 327 15626.45 398.37 53009.43 88888.00 2019-11-23 06:40:51.411 327 15626.42 398.41 53009.39 88888.00 2019-11-23 06:40:51.911 327 15626.44 398.38 53009.31 88888.00 2019-11-23 06:40:52.411 327 15626.43 398.42 53009.30 88888.00 2019-11-23 06:40:52.911 327 15626.44 398.44 53009.29 88888.00 2019-11-23 06:40:53.411 327 15626.41 398.45 53009.29 88888.00 2019-11-23 06:40:53.911 327 15626.33 398.42 53009.26 88888.00 2019-11-23 06:40:54.411 327 15626.30 398.42 53009.25 88888.00 2019-11-23 06:40:54.911 327 15626.30 398.45 53009.25 88888.00 2019-11-23 06:40:55.411 327 15626.32 398.44 53009.22 88888.00 2019-11-23 06:40:55.911 327 15626.34 398.46 53009.24 88888.00 2019-11-23 06:40:56.411 327 15626.31 398.46 53009.25 88888.00 2019-11-23 06:40:56.911 327 15626.27 398.48 53009.24 88888.00 2019-11-23 06:40:57.411 327 15626.27 398.50 53009.27 88888.00 2019-11-23 06:40:57.911 327 15626.25 398.42 53009.32 88888.00 2019-11-23 06:40:58.411 327 15626.22 398.42 53009.31 88888.00 2019-11-23 06:40:58.911 327 15626.17 398.50 53009.30 88888.00 2019-11-23 06:40:59.411 327 15626.14 398.51 53009.24 88888.00 2019-11-23 06:40:59.911 327 15626.15 398.50 53009.16 88888.00 2019-11-23 06:41:00.411 327 15626.14 398.51 53009.14 88888.00 2019-11-23 06:41:00.911 327 15626.13 398.55 53009.19 88888.00 2019-11-23 06:41:01.411 327 15626.09 398.58 53009.27 88888.00 2019-11-23 06:41:01.911 327 15626.06 398.54 53009.21 88888.00 2019-11-23 06:41:02.411 327 15626.10 398.50 53009.17 88888.00 2019-11-23 06:41:02.911 327 15626.08 398.52 53009.21 88888.00 2019-11-23 06:41:03.411 327 15626.05 398.52 53009.19 88888.00 2019-11-23 06:41:03.911 327 15626.03 398.48 53009.18 88888.00 2019-11-23 06:41:04.411 327 15625.98 398.48 53009.16 88888.00 2019-11-23 06:41:04.911 327 15625.94 398.53 53009.19 88888.00 2019-11-23 06:41:05.411 327 15625.94 398.56 53009.17 88888.00 2019-11-23 06:41:05.911 327 15625.96 398.58 53009.10 88888.00 2019-11-23 06:41:06.411 327 15625.96 398.59 53009.07 88888.00 2019-11-23 06:41:06.911 327 15625.98 398.60 53009.08 88888.00 2019-11-23 06:41:07.411 327 15625.99 398.61 53009.08 88888.00 2019-11-23 06:41:07.911 327 15626.00 398.63 53009.10 88888.00 2019-11-23 06:41:08.411 327 15625.99 398.60 53009.07 88888.00 2019-11-23 06:41:08.911 327 15625.99 398.60 53009.06 88888.00 2019-11-23 06:41:09.411 327 15625.98 398.63 53009.06 88888.00 2019-11-23 06:41:09.911 327 15625.95 398.64 53009.02 88888.00 2019-11-23 06:41:10.411 327 15625.94 398.63 53009.00 88888.00 2019-11-23 06:41:10.911 327 15625.95 398.64 53008.98 88888.00 2019-11-23 06:41:11.411 327 15625.99 398.64 53009.00 88888.00 2019-11-23 06:41:11.911 327 15625.96 398.61 53008.98 88888.00 2019-11-23 06:41:12.411 327 15625.96 398.59 53008.96 88888.00 2019-11-23 06:41:12.911 327 15625.96 398.59 53008.96 88888.00 2019-11-23 06:41:13.411 327 15626.01 398.59 53008.98 88888.00 2019-11-23 06:41:13.911 327 15625.98 398.55 53008.96 88888.00 2019-11-23 06:41:14.411 327 15625.97 398.54 53008.98 88888.00 2019-11-23 06:41:14.911 327 15625.96 398.62 53008.96 88888.00 2019-11-23 06:41:15.411 327 15625.94 398.64 53008.94 88888.00 2019-11-23 06:41:15.911 327 15625.94 398.72 53008.94 88888.00 2019-11-23 06:41:16.411 327 15625.92 398.73 53008.97 88888.00 2019-11-23 06:41:16.911 327 15625.91 398.73 53008.96 88888.00 2019-11-23 06:41:17.411 327 15625.92 398.74 53008.94 88888.00 2019-11-23 06:41:17.911 327 15625.87 398.74 53008.92 88888.00 2019-11-23 06:41:18.411 327 15625.89 398.79 53008.91 88888.00 2019-11-23 06:41:18.911 327 15625.89 398.80 53008.91 88888.00 2019-11-23 06:41:19.411 327 15625.87 398.71 53008.96 88888.00 2019-11-23 06:41:19.911 327 15625.81 398.77 53008.94 88888.00 2019-11-23 06:41:20.411 327 15625.78 398.77 53008.94 88888.00 2019-11-23 06:41:20.911 327 15625.73 398.76 53008.90 88888.00 2019-11-23 06:41:21.411 327 15625.72 398.77 53008.92 88888.00 2019-11-23 06:41:21.911 327 15625.72 398.77 53008.86 88888.00 2019-11-23 06:41:22.411 327 15625.67 398.78 53008.83 88888.00 2019-11-23 06:41:22.911 327 15625.64 398.79 53008.86 88888.00 2019-11-23 06:41:23.411 327 15625.70 398.69 53008.92 88888.00 2019-11-23 06:41:23.911 327 15625.68 398.60 53008.92 88888.00 2019-11-23 06:41:24.911 327 15625.55 398.84 53008.89 88888.00 2019-11-23 06:41:25.411 327 15625.59 398.88 53008.96 88888.00 2019-11-23 06:41:25.911 327 15625.54 398.88 53008.94 88888.00 2019-11-23 06:41:26.411 327 15625.54 398.93 53008.91 88888.00 2019-11-23 06:41:26.911 327 15625.47 398.91 53008.88 88888.00 2019-11-23 06:41:27.411 327 15625.47 398.85 53008.87 88888.00 2019-11-23 06:41:27.911 327 15625.47 398.89 53008.88 88888.00 2019-11-23 06:41:28.411 327 15625.45 398.93 53008.81 88888.00 2019-11-23 06:41:28.911 327 15625.42 398.91 53008.77 88888.00 2019-11-23 06:41:29.411 327 15625.43 398.91 53008.77 88888.00 2019-11-23 06:41:29.911 327 15625.40 398.91 53008.72 88888.00 2019-11-23 06:41:30.411 327 15625.33 398.93 53008.75 88888.00 2019-11-23 06:41:30.911 327 15625.33 398.91 53008.72 88888.00 2019-11-23 06:41:31.411 327 15625.28 398.96 53008.72 88888.00 2019-11-23 06:41:31.911 327 15625.24 398.96 53008.70 88888.00 2019-11-23 06:41:32.411 327 15625.24 398.97 53008.69 88888.00 2019-11-23 06:41:32.911 327 15625.23 398.98 53008.65 88888.00 2019-11-23 06:41:33.411 327 15625.20 398.94 53008.68 88888.00 2019-11-23 06:41:33.911 327 15625.22 398.93 53008.65 88888.00 2019-11-23 06:41:34.411 327 15625.25 398.97 53008.67 88888.00 2019-11-23 06:41:34.911 327 15625.27 398.97 53008.69 88888.00 2019-11-23 06:41:35.411 327 15625.25 398.96 53008.69 88888.00 2019-11-23 06:41:35.911 327 15625.25 398.93 53008.72 88888.00 2019-11-23 06:41:36.411 327 15625.23 398.94 53008.70 88888.00 2019-11-23 06:41:36.911 327 15625.20 398.96 53008.68 88888.00 2019-11-23 06:41:37.411 327 15625.24 398.98 53008.67 88888.00 2019-11-23 06:41:37.911 327 15625.23 399.04 53008.67 88888.00 2019-11-23 06:41:38.411 327 15625.19 399.00 53008.67 88888.00 2019-11-23 06:41:38.911 327 15625.15 398.95 53008.64 88888.00 2019-11-23 06:41:39.411 327 15625.14 398.93 53008.65 88888.00 2019-11-23 06:41:39.911 327 15625.10 398.95 53008.64 88888.00 2019-11-23 06:41:40.411 327 15625.11 398.97 53008.60 88888.00 2019-11-23 06:41:40.911 327 15625.13 398.96 53008.63 88888.00 2019-11-23 06:41:41.411 327 15625.11 398.94 53008.65 88888.00 2019-11-23 06:41:41.911 327 15625.09 398.93 53008.65 88888.00 2019-11-23 06:41:42.911 327 15625.11 398.99 53008.58 88888.00 2019-11-23 06:41:43.411 327 15625.05 398.98 53008.58 88888.00 2019-11-23 06:41:43.911 327 15625.00 398.96 53008.55 88888.00 2019-11-23 06:41:44.411 327 15624.98 398.98 53008.48 88888.00 2019-11-23 06:41:44.911 327 15624.97 398.99 53008.47 88888.00 2019-11-23 06:41:45.411 327 15624.90 398.99 53008.57 88888.00 2019-11-23 06:41:45.911 327 15624.93 399.00 53008.57 88888.00 2019-11-23 06:41:46.411 327 15624.90 398.96 53008.54 88888.00 2019-11-23 06:41:46.911 327 15624.84 398.97 53008.48 88888.00 2019-11-23 06:41:47.411 327 15624.83 399.00 53008.50 88888.00 2019-11-23 06:41:47.911 327 15624.87 399.03 53008.51 88888.00 2019-11-23 06:41:48.411 327 15624.86 399.07 53008.51 88888.00 2019-11-23 06:41:48.911 327 15624.81 399.06 53008.46 88888.00 2019-11-23 06:41:49.411 327 15624.82 399.07 53008.44 88888.00 2019-11-23 06:41:49.911 327 15624.79 399.10 53008.47 88888.00 2019-11-23 06:41:50.411 327 15624.77 399.08 53008.46 88888.00 2019-11-23 06:41:50.911 327 15624.73 399.12 53008.40 88888.00 2019-11-23 06:41:51.411 327 15624.70 399.13 53008.44 88888.00 2019-11-23 06:41:51.911 327 15624.70 399.16 53008.47 88888.00 2019-11-23 06:41:52.411 327 15624.71 399.19 53008.46 88888.00 2019-11-23 06:41:52.911 327 15624.72 399.15 53008.45 88888.00 2019-11-23 06:41:53.411 327 15624.66 399.17 53008.44 88888.00 2019-11-23 06:41:53.911 327 15624.61 399.21 53008.44 88888.00 2019-11-23 06:41:54.411 327 15624.61 399.24 53008.45 88888.00 2019-11-23 06:41:54.911 327 15624.66 399.29 53008.46 88888.00 2019-11-23 06:41:55.411 327 15624.59 399.31 53008.42 88888.00 2019-11-23 06:41:55.911 327 15624.55 399.28 53008.41 88888.00 2019-11-23 06:41:56.411 327 15624.52 399.30 53008.43 88888.00 2019-11-23 06:41:56.911 327 15624.54 399.30 53008.44 88888.00 2019-11-23 06:41:57.411 327 15624.51 399.32 53008.47 88888.00 2019-11-23 06:41:57.911 327 15624.48 399.34 53008.44 88888.00 2019-11-23 06:41:58.411 327 15624.47 399.37 53008.39 88888.00 2019-11-23 06:41:58.911 327 15624.50 399.34 53008.38 88888.00 2019-11-23 06:41:59.411 327 15624.48 399.31 53008.38 88888.00 2019-11-23 06:41:59.911 327 15624.45 399.33 53008.37 88888.00 2019-11-23 06:42:00.411 327 15624.50 399.28 53008.37 88888.00 2019-11-23 06:42:00.911 327 15624.46 399.32 53008.41 88888.00 2019-11-23 06:42:01.411 327 15624.48 399.34 53008.40 88888.00 2019-11-23 06:42:01.911 327 15624.51 399.40 53008.39 88888.00 2019-11-23 06:42:02.411 327 15624.46 399.41 53008.36 88888.00 2019-11-23 06:42:02.911 327 15624.48 399.43 53008.33 88888.00 2019-11-23 06:42:03.411 327 15624.48 399.50 53008.33 88888.00 2019-11-23 06:42:03.911 327 15624.43 399.53 53008.34 88888.00 2019-11-23 06:42:04.411 327 15624.43 399.51 53008.33 88888.00 2019-11-23 06:42:04.911 327 15624.44 399.58 53008.30 88888.00 2019-11-23 06:42:05.411 327 15624.46 399.57 53008.29 88888.00 2019-11-23 06:42:05.911 327 15624.46 399.57 53008.28 88888.00 2019-11-23 06:42:06.411 327 15624.46 399.55 53008.28 88888.00 2019-11-23 06:42:06.911 327 15624.43 399.56 53008.25 88888.00 2019-11-23 06:42:07.411 327 15624.41 399.57 53008.28 88888.00 2019-11-23 06:42:07.911 327 15624.38 399.63 53008.28 88888.00 2019-11-23 06:42:08.411 327 15624.44 399.62 53008.30 88888.00 2019-11-23 06:42:08.911 327 15624.42 399.62 53008.31 88888.00 2019-11-23 06:42:09.411 327 15624.44 399.66 53008.35 88888.00 2019-11-23 06:42:09.911 327 15624.46 399.67 53008.33 88888.00 2019-11-23 06:42:10.411 327 15624.51 399.69 53008.33 88888.00 2019-11-23 06:42:10.911 327 15624.48 399.67 53008.29 88888.00 2019-11-23 06:42:11.411 327 15624.45 399.68 53008.25 88888.00 2019-11-23 06:42:11.911 327 15624.44 399.72 53008.21 88888.00 2019-11-23 06:42:12.411 327 15624.45 399.75 53008.21 88888.00 2019-11-23 06:42:12.911 327 15624.43 399.69 53008.25 88888.00 2019-11-23 06:42:13.411 327 15624.46 399.73 53008.28 88888.00 2019-11-23 06:42:13.911 327 15624.48 399.80 53008.23 88888.00 2019-11-23 06:42:14.411 327 15624.47 399.82 53008.24 88888.00 2019-11-23 06:42:14.911 327 15624.50 399.86 53008.27 88888.00 2019-11-23 06:42:15.411 327 15624.51 399.83 53008.28 88888.00 2019-11-23 06:42:15.911 327 15624.46 399.82 53008.30 88888.00 2019-11-23 06:42:16.411 327 15624.46 399.82 53008.26 88888.00 2019-11-23 06:42:16.911 327 15624.45 399.83 53008.24 88888.00 2019-11-23 06:42:17.411 327 15624.45 399.94 53008.24 88888.00 2019-11-23 06:42:17.911 327 15624.47 399.99 53008.22 88888.00 2019-11-23 06:42:18.411 327 15624.44 399.98 53008.23 88888.00 2019-11-23 06:42:18.911 327 15624.44 400.00 53008.24 88888.00 2019-11-23 06:42:19.411 327 15624.41 400.03 53008.21 88888.00 2019-11-23 06:42:19.911 327 15624.44 400.05 53008.22 88888.00 2019-11-23 06:42:20.411 327 15624.46 400.03 53008.19 88888.00 2019-11-23 06:42:20.911 327 15624.52 400.01 53008.13 88888.00 2019-11-23 06:42:21.411 327 15624.52 400.02 53008.16 88888.00 2019-11-23 06:42:21.911 327 15624.50 400.07 53008.22 88888.00 2019-11-23 06:42:22.411 327 15624.51 400.07 53008.23 88888.00 2019-11-23 06:42:22.911 327 15624.47 400.07 53008.21 88888.00 2019-11-23 06:42:23.411 327 15624.50 400.05 53008.22 88888.00 2019-11-23 06:42:23.911 327 15624.51 400.03 53008.21 88888.00 2019-11-23 06:42:24.411 327 15624.48 400.09 53008.17 88888.00 2019-11-23 06:42:24.911 327 15624.48 400.09 53008.20 88888.00 2019-11-23 06:42:25.411 327 15624.47 400.09 53008.20 88888.00 2019-11-23 06:42:25.911 327 15624.44 400.11 53008.16 88888.00 2019-11-23 06:42:26.411 327 15624.41 400.17 53008.11 88888.00 2019-11-23 06:42:26.911 327 15624.43 400.24 53008.09 88888.00 2019-11-23 06:42:27.411 327 15624.38 400.20 53008.08 88888.00 2019-11-23 06:42:27.912 327 15624.35 400.16 53008.08 88888.00 2019-11-23 06:42:28.412 327 15624.35 400.09 53008.05 88888.00 2019-11-23 06:42:28.912 327 15624.41 400.15 53008.08 88888.00 2019-11-23 06:42:29.412 327 15624.44 400.24 53008.08 88888.00 2019-11-23 06:42:29.912 327 15624.48 400.23 53008.08 88888.00 2019-11-23 06:42:30.412 327 15624.48 400.20 53008.05 88888.00 2019-11-23 06:42:30.912 327 15624.45 400.21 53008.00 88888.00 2019-11-23 06:42:31.412 327 15624.46 400.21 53008.06 88888.00 2019-11-23 06:42:31.912 327 15624.51 400.28 53008.06 88888.00 2019-11-23 06:42:32.412 327 15624.54 400.34 53008.05 88888.00 2019-11-23 06:42:32.912 327 15624.56 400.34 53008.10 88888.00 2019-11-23 06:42:33.412 327 15624.53 400.34 53008.05 88888.00 2019-11-23 06:42:33.912 327 15624.52 400.34 53008.02 88888.00 2019-11-23 06:42:34.412 327 15624.59 400.35 53007.94 88888.00 2019-11-23 06:42:34.912 327 15624.61 400.34 53007.98 88888.00 2019-11-23 06:42:35.412 327 15624.61 400.37 53008.09 88888.00 2019-11-23 06:42:35.912 327 15624.54 400.40 53008.07 88888.00 2019-11-23 06:42:36.412 327 15624.54 400.38 53007.99 88888.00 2019-11-23 06:42:36.912 327 15624.63 400.38 53008.03 88888.00 2019-11-23 06:42:37.412 327 15624.61 400.40 53008.03 88888.00 2019-11-23 06:42:37.912 327 15624.60 400.41 53008.05 88888.00 2019-11-23 06:42:38.412 327 15624.60 400.41 53008.04 88888.00 2019-11-23 06:42:38.912 327 15624.61 400.41 53008.03 88888.00 2019-11-23 06:42:39.412 327 15624.61 400.45 53007.98 88888.00 2019-11-23 06:42:39.912 327 15624.61 400.46 53007.97 88888.00 2019-11-23 06:42:40.412 327 15624.64 400.44 53007.98 88888.00 2019-11-23 06:42:40.912 327 15624.65 400.47 53007.95 88888.00 2019-11-23 06:42:41.412 327 15624.60 400.52 53007.95 88888.00 2019-11-23 06:42:41.912 327 15624.61 400.55 53007.98 88888.00 2019-11-23 06:42:42.412 327 15624.62 400.59 53008.05 88888.00 2019-11-23 06:42:42.912 327 15624.63 400.66 53008.07 88888.00 2019-11-23 06:42:43.412 327 15624.62 400.67 53008.07 88888.00 2019-11-23 06:42:43.912 327 15624.63 400.69 53008.05 88888.00 2019-11-23 06:42:44.412 327 15624.64 400.74 53008.04 88888.00 2019-11-23 06:42:44.912 327 15624.62 400.72 53008.09 88888.00 2019-11-23 06:42:45.412 327 15624.59 400.71 53008.07 88888.00 2019-11-23 06:42:45.912 327 15624.55 400.72 53008.06 88888.00 2019-11-23 06:42:46.412 327 15624.60 400.77 53008.08 88888.00 2019-11-23 06:42:46.912 327 15624.57 400.79 53008.08 88888.00 2019-11-23 06:42:47.912 327 15624.55 400.81 53008.09 88888.00 2019-11-23 06:42:48.412 327 15624.55 400.84 53008.08 88888.00 2019-11-23 06:42:48.912 327 15624.53 400.87 53008.08 88888.00 2019-11-23 06:42:49.412 327 15624.50 400.90 53008.13 88888.00 2019-11-23 06:42:49.912 327 15624.50 400.90 53008.15 88888.00 2019-11-23 06:42:50.412 327 15624.45 400.88 53008.14 88888.00 2019-11-23 06:42:50.912 327 15624.43 400.87 53008.06 88888.00 2019-11-23 06:42:51.412 327 15624.42 400.85 53008.05 88888.00 2019-11-23 06:42:51.912 327 15624.43 400.93 53008.08 88888.00 2019-11-23 06:42:52.412 327 15624.41 400.93 53008.08 88888.00 2019-11-23 06:42:52.912 327 15624.37 400.90 53008.09 88888.00 2019-11-23 06:42:53.412 327 15624.39 401.00 53008.05 88888.00 2019-11-23 06:42:53.912 327 15624.41 401.06 53008.06 88888.00 2019-11-23 06:42:54.412 327 15624.41 401.06 53008.09 88888.00 2019-11-23 06:42:54.912 327 15624.39 401.09 53008.10 88888.00 2019-11-23 06:42:55.412 327 15624.37 401.12 53008.07 88888.00 2019-11-23 06:42:55.912 327 15624.36 401.14 53008.06 88888.00 2019-11-23 06:42:56.412 327 15624.33 401.15 53008.08 88888.00 2019-11-23 06:42:56.912 327 15624.31 401.19 53008.09 88888.00 2019-11-23 06:42:57.412 327 15624.28 401.23 53008.09 88888.00 2019-11-23 06:42:57.912 327 15624.31 401.23 53008.09 88888.00 2019-11-23 06:42:58.412 327 15624.32 401.19 53008.10 88888.00 2019-11-23 06:42:58.912 327 15624.27 401.14 53008.04 88888.00 2019-11-23 06:42:59.412 327 15624.26 401.20 53008.06 88888.00 2019-11-23 06:42:59.912 327 15624.26 401.23 53008.05 88888.00 2019-11-23 06:43:00.412 327 15624.27 401.22 53008.04 88888.00 2019-11-23 06:43:00.912 327 15624.28 401.23 53008.04 88888.00 2019-11-23 06:43:01.412 327 15624.26 401.26 53008.09 88888.00 2019-11-23 06:43:01.912 327 15624.28 401.24 53008.09 88888.00 2019-11-23 06:43:02.412 327 15624.27 401.27 53008.07 88888.00 2019-11-23 06:43:02.912 327 15624.25 401.30 53008.01 88888.00 2019-11-23 06:43:03.412 327 15624.23 401.31 53007.99 88888.00 2019-11-23 06:43:03.912 327 15624.25 401.30 53008.01 88888.00 2019-11-23 06:43:04.412 327 15624.27 401.31 53007.98 88888.00 2019-11-23 06:43:04.912 327 15624.25 401.35 53007.99 88888.00 2019-11-23 06:43:05.412 327 15624.25 401.32 53007.97 88888.00 2019-11-23 06:43:05.912 327 15624.24 401.36 53007.99 88888.00 2019-11-23 06:43:06.412 327 15624.18 401.36 53008.00 88888.00 2019-11-23 06:43:06.912 327 15624.17 401.28 53008.01 88888.00 2019-11-23 06:43:07.412 327 15624.15 401.24 53008.00 88888.00 2019-11-23 06:43:07.912 327 15624.17 401.29 53007.99 88888.00 2019-11-23 06:43:08.412 327 15624.11 401.35 53007.99 88888.00 2019-11-23 06:43:08.912 327 15624.07 401.39 53007.95 88888.00 2019-11-23 06:43:09.412 327 15624.07 401.31 53007.91 88888.00 2019-11-23 06:43:09.912 327 15624.08 401.31 53007.90 88888.00 2019-11-23 06:43:10.412 327 15624.07 401.37 53007.89 88888.00 2019-11-23 06:43:10.912 327 15624.09 401.35 53007.95 88888.00 2019-11-23 06:43:11.412 327 15624.05 401.24 53007.95 88888.00 2019-11-23 06:43:11.912 327 15624.00 401.24 53007.95 88888.00 2019-11-23 06:43:12.412 327 15623.97 401.32 53007.94 88888.00 2019-11-23 06:43:12.912 327 15623.99 401.35 53007.91 88888.00 2019-11-23 06:43:13.412 327 15623.98 401.39 53007.90 88888.00 2019-11-23 06:43:13.912 327 15623.89 401.38 53007.91 88888.00 2019-11-23 06:43:14.412 327 15623.88 401.40 53008.03 88888.00 2019-11-23 06:43:14.912 327 15623.84 401.40 53008.04 88888.00 2019-11-23 06:43:15.912 327 15623.88 401.44 53007.97 88888.00 2019-11-23 06:43:16.412 327 15623.87 401.47 53007.99 88888.00 2019-11-23 06:43:16.912 327 15623.88 401.50 53007.93 88888.00 2019-11-23 06:43:17.412 327 15623.83 401.50 53007.88 88888.00 2019-11-23 06:43:17.912 327 15623.80 401.50 53007.86 88888.00 2019-11-23 06:43:18.412 327 15623.80 401.52 53007.82 88888.00 2019-11-23 06:43:18.912 327 15623.78 401.50 53007.81 88888.00 2019-11-23 06:43:19.412 327 15623.74 401.47 53007.81 88888.00 2019-11-23 06:43:19.912 327 15623.74 401.53 53007.75 88888.00 2019-11-23 06:43:20.412 327 15623.72 401.50 53007.79 88888.00 2019-11-23 06:43:20.912 327 15623.69 401.47 53007.81 88888.00 2019-11-23 06:43:21.412 327 15623.64 401.52 53007.80 88888.00 2019-11-23 06:43:21.912 327 15623.63 401.54 53007.77 88888.00 2019-11-23 06:43:22.412 327 15623.63 401.56 53007.75 88888.00 2019-11-23 06:43:22.912 327 15623.63 401.61 53007.76 88888.00 2019-11-23 06:43:23.412 327 15623.61 401.62 53007.74 88888.00 2019-11-23 06:43:23.912 327 15623.61 401.59 53007.75 88888.00 2019-11-23 06:43:24.412 327 15623.56 401.56 53007.70 88888.00 2019-11-23 06:43:24.912 327 15623.53 401.56 53007.62 88888.00 2019-11-23 06:43:25.412 327 15623.53 401.62 53007.63 88888.00 2019-11-23 06:43:25.912 327 15623.51 401.64 53007.70 88888.00 2019-11-23 06:43:26.412 327 15623.55 401.64 53007.67 88888.00 2019-11-23 06:43:26.912 327 15623.53 401.67 53007.63 88888.00 2019-11-23 06:43:27.412 327 15623.52 401.70 53007.64 88888.00 2019-11-23 06:43:27.912 327 15623.50 401.68 53007.67 88888.00 2019-11-23 06:43:28.412 327 15623.53 401.72 53007.67 88888.00 2019-11-23 06:43:29.412 327 15623.48 401.72 53007.64 88888.00 2019-11-23 06:43:29.912 327 15623.47 401.72 53007.68 88888.00 2019-11-23 06:43:30.412 327 15623.50 401.73 53007.61 88888.00 2019-11-23 06:43:30.912 327 15623.51 401.76 53007.54 88888.00 2019-11-23 06:43:31.412 327 15623.51 401.75 53007.53 88888.00 2019-11-23 06:43:31.912 327 15623.52 401.74 53007.50 88888.00 2019-11-23 06:43:32.412 327 15623.46 401.72 53007.49 88888.00 2019-11-23 06:43:32.912 327 15623.48 401.72 53007.49 88888.00 2019-11-23 06:43:33.412 327 15623.51 401.72 53007.56 88888.00 2019-11-23 06:43:33.912 327 15623.51 401.71 53007.62 88888.00 2019-11-23 06:43:34.412 327 15623.52 401.74 53007.62 88888.00 2019-11-23 06:43:34.912 327 15623.54 401.79 53007.66 88888.00 2019-11-23 06:43:35.412 327 15623.48 401.79 53007.60 88888.00 2019-11-23 06:43:35.912 327 15623.46 401.81 53007.60 88888.00 2019-11-23 06:43:36.412 327 15623.50 401.83 53007.59 88888.00 2019-11-23 06:43:36.912 327 15623.48 401.85 53007.59 88888.00 2019-11-23 06:43:37.412 327 15623.45 401.90 53007.59 88888.00 2019-11-23 06:43:37.912 327 15623.44 401.89 53007.54 88888.00 2019-11-23 06:43:38.412 327 15623.38 401.87 53007.50 88888.00 2019-11-23 06:43:38.912 327 15623.38 401.84 53007.50 88888.00 2019-11-23 06:43:39.412 327 15623.37 401.87 53007.53 88888.00 2019-11-23 06:43:39.912 327 15623.42 401.85 53007.53 88888.00 2019-11-23 06:43:40.412 327 15623.46 401.84 53007.54 88888.00 2019-11-23 06:43:40.912 327 15623.41 401.84 53007.56 88888.00 2019-11-23 06:43:41.412 327 15623.43 401.88 53007.50 88888.00 2019-11-23 06:43:41.912 327 15623.45 401.90 53007.49 88888.00 2019-11-23 06:43:42.412 327 15623.44 401.92 53007.53 88888.00 2019-11-23 06:43:42.912 327 15623.39 401.96 53007.56 88888.00 2019-11-23 06:43:43.412 327 15623.37 401.92 53007.56 88888.00 2019-11-23 06:43:43.912 327 15623.35 401.92 53007.48 88888.00 2019-11-23 06:43:44.412 327 15623.35 401.93 53007.47 88888.00 2019-11-23 06:43:44.912 327 15623.36 401.96 53007.44 88888.00 2019-11-23 06:43:45.412 327 15623.37 401.98 53007.46 88888.00 2019-11-23 06:43:45.912 327 15623.38 401.92 53007.51 88888.00 2019-11-23 06:43:46.412 327 15623.36 401.92 53007.49 88888.00 2019-11-23 06:43:46.912 327 15623.33 401.98 53007.51 88888.00 2019-11-23 06:43:47.412 327 15623.32 402.02 53007.54 88888.00 2019-11-23 06:43:47.912 327 15623.32 402.02 53007.50 88888.00 2019-11-23 06:43:48.412 327 15623.29 402.01 53007.47 88888.00 2019-11-23 06:43:48.912 327 15623.30 402.04 53007.51 88888.00 2019-11-23 06:43:49.412 327 15623.29 402.04 53007.47 88888.00 2019-11-23 06:43:49.912 327 15623.28 402.05 53007.46 88888.00 2019-11-23 06:43:50.412 327 15623.23 402.06 53007.43 88888.00 2019-11-23 06:43:50.912 327 15623.20 402.05 53007.46 88888.00 2019-11-23 06:43:51.412 327 15623.17 402.08 53007.49 88888.00 2019-11-23 06:43:51.912 327 15623.18 402.11 53007.47 88888.00 2019-11-23 06:43:52.412 327 15623.16 402.17 53007.49 88888.00 2019-11-23 06:43:52.912 327 15623.10 402.24 53007.45 88888.00 2019-11-23 06:43:53.412 327 15623.09 402.23 53007.44 88888.00 2019-11-23 06:43:53.912 327 15623.11 402.21 53007.46 88888.00 2019-11-23 06:43:54.412 327 15623.10 402.22 53007.46 88888.00 2019-11-23 06:43:54.912 327 15623.14 402.22 53007.46 88888.00 2019-11-23 06:43:55.412 327 15623.08 402.26 53007.42 88888.00 2019-11-23 06:43:55.912 327 15623.09 402.32 53007.41 88888.00 2019-11-23 06:43:56.412 327 15623.10 402.31 53007.45 88888.00 2019-11-23 06:43:56.912 327 15623.08 402.33 53007.46 88888.00 2019-11-23 06:43:57.412 327 15623.06 402.35 53007.43 88888.00 2019-11-23 06:43:57.912 327 15623.07 402.36 53007.42 88888.00 2019-11-23 06:43:58.412 327 15623.11 402.39 53007.46 88888.00 2019-11-23 06:43:58.912 327 15623.08 402.41 53007.51 88888.00 2019-11-23 06:43:59.412 327 15623.07 402.43 53007.51 88888.00 2019-11-23 06:43:59.912 327 15623.10 402.45 53007.46 88888.00 2019-11-23 06:44:00.912 327 15623.10 402.44 53007.37 88888.00 2019-11-23 06:44:01.412 327 15623.14 402.43 53007.35 88888.00 2019-11-23 06:44:01.912 327 15623.14 402.47 53007.43 88888.00 2019-11-23 06:44:02.412 327 15623.11 402.45 53007.46 88888.00 2019-11-23 06:44:02.912 327 15623.12 402.53 53007.44 88888.00 2019-11-23 06:44:03.412 327 15623.11 402.56 53007.47 88888.00 2019-11-23 06:44:03.912 327 15623.08 402.58 53007.48 88888.00 2019-11-23 06:44:04.412 327 15623.07 402.60 53007.47 88888.00 2019-11-23 06:44:04.912 327 15623.08 402.56 53007.43 88888.00 2019-11-23 06:44:05.412 327 15623.08 402.51 53007.45 88888.00 2019-11-23 06:44:05.912 327 15623.08 402.58 53007.42 88888.00 2019-11-23 06:44:06.412 327 15623.10 402.62 53007.38 88888.00 2019-11-23 06:44:06.912 327 15623.10 402.65 53007.36 88888.00 2019-11-23 06:44:07.412 327 15623.09 402.67 53007.35 88888.00 2019-11-23 06:44:07.912 327 15623.07 402.70 53007.31 88888.00 2019-11-23 06:44:08.412 327 15623.07 402.66 53007.29 88888.00 2019-11-23 06:44:08.912 327 15623.06 402.62 53007.31 88888.00 2019-11-23 06:44:09.412 327 15623.03 402.69 53007.37 88888.00 2019-11-23 06:44:09.912 327 15622.98 402.73 53007.37 88888.00 2019-11-23 06:44:10.912 327 15623.07 402.70 53007.35 88888.00 2019-11-23 06:44:11.412 327 15623.01 402.71 53007.30 88888.00 2019-11-23 06:44:11.912 327 15622.96 402.74 53007.29 88888.00 2019-11-23 06:44:12.412 327 15622.96 402.76 53007.30 88888.00 2019-11-23 06:44:12.912 327 15622.98 402.78 53007.29 88888.00 2019-11-23 06:44:13.412 327 15622.98 402.79 53007.28 88888.00 2019-11-23 06:44:13.912 327 15622.97 402.73 53007.35 88888.00 2019-11-23 06:44:14.412 327 15622.99 402.73 53007.31 88888.00 2019-11-23 06:44:14.912 327 15622.94 402.78 53007.28 88888.00 2019-11-23 06:44:15.412 327 15622.93 402.80 53007.27 88888.00 2019-11-23 06:44:15.912 327 15622.84 402.82 53007.36 88888.00 2019-11-23 06:44:16.412 327 15622.85 402.84 53007.37 88888.00 2019-11-23 06:44:16.912 327 15622.89 402.84 53007.35 88888.00 2019-11-23 06:44:17.412 327 15622.83 402.85 53007.31 88888.00 2019-11-23 06:44:17.912 327 15622.80 402.88 53007.25 88888.00 2019-11-23 06:44:18.412 327 15622.76 402.91 53007.22 88888.00 2019-11-23 06:44:18.912 327 15622.74 402.89 53007.23 88888.00 2019-11-23 06:44:19.412 327 15622.72 402.93 53007.21 88888.00 2019-11-23 06:44:19.912 327 15622.71 402.87 53007.23 88888.00 2019-11-23 06:44:20.412 327 15622.75 402.92 53007.24 88888.00 2019-11-23 06:44:20.912 327 15622.72 402.96 53007.23 88888.00 2019-11-23 06:44:21.412 327 15622.65 403.02 53007.26 88888.00 2019-11-23 06:44:21.912 327 15622.67 402.99 53007.25 88888.00 2019-11-23 06:44:22.412 327 15622.64 403.01 53007.24 88888.00 2019-11-23 06:44:22.912 327 15622.63 403.02 53007.24 88888.00 2019-11-23 06:44:23.412 327 15622.62 403.00 53007.25 88888.00 2019-11-23 06:44:23.912 327 15622.66 403.01 53007.21 88888.00 2019-11-23 06:44:24.412 327 15622.65 403.08 53007.20 88888.00 2019-11-23 06:44:24.912 327 15622.61 403.10 53007.27 88888.00 2019-11-23 06:44:25.412 327 15622.58 403.13 53007.25 88888.00 2019-11-23 06:44:25.912 327 15622.57 403.12 53007.25 88888.00 2019-11-23 06:44:26.412 327 15622.56 403.12 53007.25 88888.00 2019-11-23 06:44:26.912 327 15622.57 403.14 53007.26 88888.00 2019-11-23 06:44:27.412 327 15622.55 403.18 53007.27 88888.00 2019-11-23 06:44:27.912 327 15622.54 403.21 53007.27 88888.00 2019-11-23 06:44:28.412 327 15622.53 403.18 53007.26 88888.00 2019-11-23 06:44:28.912 327 15622.48 403.18 53007.25 88888.00 2019-11-23 06:44:29.412 327 15622.44 403.17 53007.23 88888.00 2019-11-23 06:44:29.912 327 15622.42 403.14 53007.16 88888.00 2019-11-23 06:44:30.412 327 15622.38 403.20 53007.15 88888.00 2019-11-23 06:44:30.912 327 15622.36 403.27 53007.18 88888.00 2019-11-23 06:44:31.412 327 15622.33 403.28 53007.16 88888.00 2019-11-23 06:44:31.912 327 15622.31 403.31 53007.20 88888.00 2019-11-23 06:44:32.412 327 15622.31 403.31 53007.19 88888.00 2019-11-23 06:44:32.912 327 15622.27 403.26 53007.16 88888.00 2019-11-23 06:44:33.412 327 15622.25 403.21 53007.14 88888.00 2019-11-23 06:44:33.912 327 15622.19 403.17 53007.07 88888.00 2019-11-23 06:44:34.412 327 15622.18 403.20 53007.03 88888.00 2019-11-23 06:44:34.912 327 15622.15 403.20 53007.06 88888.00 2019-11-23 06:44:35.412 327 15622.11 403.21 53007.09 88888.00 2019-11-23 06:44:35.912 327 15622.11 403.20 53007.15 88888.00 2019-11-23 06:44:36.412 327 15622.06 403.17 53007.14 88888.00 2019-11-23 06:44:36.912 327 15622.02 403.14 53007.12 88888.00 2019-11-23 06:44:37.412 327 15622.03 403.16 53007.09 88888.00 2019-11-23 06:44:37.912 327 15622.08 403.16 53007.12 88888.00 2019-11-23 06:44:38.412 327 15622.06 403.17 53007.18 88888.00 2019-11-23 06:44:38.912 327 15622.00 403.20 53007.22 88888.00 2019-11-23 06:44:39.412 327 15622.03 403.21 53007.22 88888.00 2019-11-23 06:44:39.912 327 15622.06 403.22 53007.21 88888.00 2019-11-23 06:44:40.412 327 15622.03 403.26 53007.17 88888.00 2019-11-23 06:44:40.912 327 15621.98 403.26 53007.15 88888.00 2019-11-23 06:44:41.412 327 15621.97 403.25 53007.14 88888.00 2019-11-23 06:44:42.412 327 15621.96 403.27 53007.13 88888.00 2019-11-23 06:44:42.912 327 15621.90 403.26 53007.13 88888.00 2019-11-23 06:44:43.412 327 15621.89 403.25 53007.12 88888.00 2019-11-23 06:44:43.912 327 15621.83 403.23 53007.07 88888.00 2019-11-23 06:44:44.412 327 15621.90 403.23 53007.05 88888.00 2019-11-23 06:44:44.912 327 15621.93 403.20 53007.04 88888.00 2019-11-23 06:44:45.412 327 15621.89 403.18 53007.08 88888.00 2019-11-23 06:44:45.912 327 15621.89 403.20 53007.06 88888.00 2019-11-23 06:44:46.412 327 15621.90 403.20 53007.02 88888.00 2019-11-23 06:44:46.912 327 15621.91 403.18 53006.98 88888.00 2019-11-23 06:44:47.412 327 15621.88 403.18 53006.98 88888.00 2019-11-23 06:44:47.912 327 15621.87 403.19 53006.99 88888.00 2019-11-23 06:44:48.412 327 15621.96 403.20 53007.00 88888.00 2019-11-23 06:44:48.912 327 15621.98 403.20 53006.99 88888.00 2019-11-23 06:44:49.412 327 15621.96 403.21 53006.97 88888.00 2019-11-23 06:44:49.912 327 15621.90 403.23 53006.96 88888.00 2019-11-23 06:44:50.412 327 15621.87 403.23 53006.99 88888.00 2019-11-23 06:44:50.912 327 15621.87 403.22 53006.96 88888.00 2019-11-23 06:44:51.412 327 15621.91 403.25 53006.97 88888.00 2019-11-23 06:44:52.412 327 15621.91 403.29 53006.99 88888.00 2019-11-23 06:44:52.912 327 15621.93 403.30 53006.97 88888.00 2019-11-23 06:44:53.412 327 15621.97 403.29 53006.90 88888.00 2019-11-23 06:44:53.912 327 15621.94 403.28 53006.89 88888.00 2019-11-23 06:44:54.412 327 15621.94 403.29 53006.96 88888.00 2019-11-23 06:44:54.912 327 15621.97 403.35 53006.97 88888.00 2019-11-23 06:44:55.412 327 15621.97 403.38 53006.96 88888.00 2019-11-23 06:44:55.912 327 15622.00 403.38 53006.96 88888.00 2019-11-23 06:44:56.412 327 15622.09 403.39 53006.90 88888.00 2019-11-23 06:44:56.912 327 15622.09 403.36 53006.92 88888.00 2019-11-23 06:44:57.412 327 15622.03 403.35 53006.90 88888.00 2019-11-23 06:44:57.912 327 15622.00 403.32 53006.93 88888.00 2019-11-23 06:44:58.412 327 15622.06 403.34 53006.92 88888.00 2019-11-23 06:44:58.912 327 15622.03 403.35 53006.87 88888.00 2019-11-23 06:44:59.412 327 15622.05 403.36 53006.87 88888.00 2019-11-23 06:44:59.912 327 15622.06 403.40 53006.90 88888.00 2019-11-23 06:45:00.412 327 15622.07 403.44 53006.92 88888.00 2019-11-23 06:45:00.912 327 15622.06 403.46 53006.93 88888.00 2019-11-23 06:45:01.412 327 15622.08 403.51 53006.93 88888.00 2019-11-23 06:45:01.912 327 15622.08 403.52 53006.95 88888.00 2019-11-23 06:45:02.412 327 15622.11 403.56 53006.98 88888.00 2019-11-23 06:45:02.912 327 15622.11 403.61 53006.94 88888.00 2019-11-23 06:45:03.412 327 15622.10 403.62 53006.90 88888.00 2019-11-23 06:45:03.912 327 15622.14 403.61 53006.88 88888.00 2019-11-23 06:45:04.412 327 15622.17 403.65 53006.93 88888.00 2019-11-23 06:45:04.912 327 15622.18 403.69 53006.95 88888.00 2019-11-23 06:45:05.412 327 15622.19 403.69 53006.95 88888.00 2019-11-23 06:45:05.912 327 15622.17 403.69 53006.88 88888.00 2019-11-23 06:45:06.412 327 15622.15 403.71 53006.93 88888.00 2019-11-23 06:45:06.912 327 15622.16 403.73 53006.95 88888.00 2019-11-23 06:45:07.412 327 15622.14 403.74 53006.94 88888.00 2019-11-23 06:45:07.912 327 15622.12 403.73 53006.96 88888.00 2019-11-23 06:45:08.412 327 15622.10 403.72 53006.95 88888.00 2019-11-23 06:45:08.912 327 15622.16 403.73 53006.97 88888.00 2019-11-23 06:45:09.412 327 15622.17 403.74 53006.99 88888.00 2019-11-23 06:45:09.912 327 15622.12 403.79 53007.00 88888.00 2019-11-23 06:45:10.412 327 15622.17 403.78 53006.96 88888.00 2019-11-23 06:45:10.912 327 15622.17 403.79 53006.97 88888.00 2019-11-23 06:45:11.412 327 15622.19 403.83 53007.00 88888.00 2019-11-23 06:45:11.912 327 15622.22 403.87 53007.01 88888.00 2019-11-23 06:45:12.412 327 15622.24 403.90 53007.02 88888.00 2019-11-23 06:45:12.912 327 15622.25 403.95 53007.02 88888.00 2019-11-23 06:45:13.412 327 15622.25 403.98 53006.97 88888.00 2019-11-23 06:45:13.912 327 15622.27 403.97 53006.96 88888.00 2019-11-23 06:45:14.412 327 15622.27 403.96 53006.99 88888.00 2019-11-23 06:45:14.912 327 15622.29 403.96 53007.04 88888.00 2019-11-23 06:45:15.412 327 15622.29 403.97 53007.04 88888.00 2019-11-23 06:45:15.912 327 15622.27 403.97 53007.02 88888.00 2019-11-23 06:45:16.412 327 15622.29 404.01 53007.01 88888.00 2019-11-23 06:45:16.912 327 15622.28 404.03 53007.02 88888.00 2019-11-23 06:45:17.412 327 15622.25 404.04 53007.03 88888.00 2019-11-23 06:45:17.912 327 15622.25 404.03 53006.97 88888.00 2019-11-23 06:45:18.412 327 15622.25 403.96 53006.96 88888.00 2019-11-23 06:45:18.912 327 15622.30 403.99 53006.93 88888.00 2019-11-23 06:45:19.412 327 15622.29 404.04 53006.88 88888.00 2019-11-23 06:45:19.912 327 15622.33 404.07 53006.89 88888.00 2019-11-23 06:45:20.412 327 15622.30 404.08 53006.93 88888.00 2019-11-23 06:45:20.912 327 15622.26 404.12 53006.92 88888.00 2019-11-23 06:45:21.412 327 15622.24 404.14 53006.97 88888.00 2019-11-23 06:45:21.912 327 15622.29 404.17 53007.01 88888.00 2019-11-23 06:45:22.412 327 15622.27 404.15 53006.96 88888.00 2019-11-23 06:45:22.912 327 15622.26 404.14 53006.94 88888.00 2019-11-23 06:45:23.912 327 15622.21 404.15 53006.96 88888.00 2019-11-23 06:45:24.412 327 15622.20 404.17 53007.03 88888.00 2019-11-23 06:45:24.912 327 15622.18 404.21 53007.01 88888.00 2019-11-23 06:45:25.412 327 15622.25 404.24 53006.98 88888.00 2019-11-23 06:45:25.912 327 15622.25 404.22 53007.00 88888.00 2019-11-23 06:45:26.412 327 15622.28 404.23 53007.02 88888.00 2019-11-23 06:45:26.912 327 15622.27 404.24 53007.03 88888.00 2019-11-23 06:45:27.412 327 15622.28 404.30 53007.00 88888.00 2019-11-23 06:45:27.912 327 15622.21 404.31 53007.00 88888.00 2019-11-23 06:45:28.412 327 15622.17 404.34 53007.08 88888.00 2019-11-23 06:45:28.912 327 15622.18 404.39 53007.07 88888.00 2019-11-23 06:45:29.412 327 15622.27 404.38 53007.05 88888.00 2019-11-23 06:45:29.912 327 15622.28 404.38 53007.13 88888.00 2019-11-23 06:45:30.412 327 15622.30 404.38 53007.10 88888.00 2019-11-23 06:45:30.912 327 15622.29 404.42 53007.08 88888.00 2019-11-23 06:45:31.412 327 15622.29 404.41 53007.02 88888.00 2019-11-23 06:45:31.912 327 15622.28 404.47 53006.97 88888.00 2019-11-23 06:45:32.412 327 15622.29 404.49 53006.94 88888.00 2019-11-23 06:45:32.912 327 15622.29 404.52 53006.95 88888.00 2019-11-23 06:45:33.412 327 15622.25 404.53 53006.93 88888.00 2019-11-23 06:45:33.912 327 15622.25 404.52 53006.93 88888.00 2019-11-23 06:45:34.412 327 15622.28 404.51 53006.94 88888.00 2019-11-23 06:45:34.912 327 15622.29 404.55 53006.94 88888.00 2019-11-23 06:45:35.412 327 15622.29 404.59 53006.97 88888.00 2019-11-23 06:45:35.912 327 15622.33 404.59 53007.01 88888.00 2019-11-23 06:45:36.412 327 15622.31 404.60 53007.02 88888.00 2019-11-23 06:45:36.912 327 15622.29 404.64 53007.04 88888.00 2019-11-23 06:45:37.412 327 15622.28 404.65 53007.04 88888.00 2019-11-23 06:45:37.912 327 15622.26 404.67 53007.04 88888.00 2019-11-23 06:45:38.412 327 15622.26 404.67 53006.99 88888.00 2019-11-23 06:45:38.912 327 15622.26 404.66 53007.00 88888.00 2019-11-23 06:45:39.412 327 15622.28 404.66 53007.06 88888.00 2019-11-23 06:45:39.912 327 15622.27 404.68 53007.07 88888.00 2019-11-23 06:45:40.412 327 15622.21 404.70 53007.06 88888.00 2019-11-23 06:45:40.912 327 15622.21 404.70 53007.04 88888.00 2019-11-23 06:45:41.912 327 15622.28 404.75 53007.07 88888.00 2019-11-23 06:45:42.412 327 15622.27 404.73 53007.10 88888.00 2019-11-23 06:45:42.912 327 15622.29 404.73 53007.14 88888.00 2019-11-23 06:45:43.412 327 15622.30 404.74 53007.13 88888.00 2019-11-23 06:45:43.912 327 15622.30 404.70 53007.14 88888.00 2019-11-23 06:45:44.412 327 15622.35 404.67 53007.13 88888.00 2019-11-23 06:45:44.912 327 15622.35 404.72 53007.13 88888.00 2019-11-23 06:45:45.412 327 15622.36 404.73 53007.13 88888.00 2019-11-23 06:45:45.912 327 15622.38 404.75 53007.14 88888.00 2019-11-23 06:45:46.412 327 15622.37 404.75 53007.15 88888.00 2019-11-23 06:45:46.912 327 15622.36 404.78 53007.13 88888.00 2019-11-23 06:45:47.412 327 15622.37 404.79 53007.10 88888.00 2019-11-23 06:45:47.912 327 15622.45 404.81 53007.13 88888.00 2019-11-23 06:45:48.412 327 15622.47 404.79 53007.13 88888.00 2019-11-23 06:45:48.912 327 15622.47 404.81 53007.05 88888.00 2019-11-23 06:45:49.412 327 15622.48 404.81 53007.06 88888.00 2019-11-23 06:45:49.912 327 15622.49 404.84 53007.10 88888.00 2019-11-23 06:45:50.412 327 15622.52 404.86 53007.12 88888.00 2019-11-23 06:45:50.912 327 15622.53 404.90 53007.13 88888.00 2019-11-23 06:45:51.412 327 15622.54 404.87 53007.10 88888.00 2019-11-23 06:45:51.912 327 15622.56 404.87 53007.12 88888.00 2019-11-23 06:45:52.412 327 15622.54 404.89 53007.08 88888.00 2019-11-23 06:45:52.912 327 15622.56 404.93 53007.01 88888.00 2019-11-23 06:45:53.412 327 15622.57 404.92 53007.06 88888.00 2019-11-23 06:45:53.912 327 15622.53 404.91 53007.12 88888.00 2019-11-23 06:45:54.412 327 15622.54 404.92 53007.17 88888.00 2019-11-23 06:45:54.912 327 15622.54 404.94 53007.17 88888.00 2019-11-23 06:45:55.412 327 15622.51 404.98 53007.16 88888.00 2019-11-23 06:45:55.912 327 15622.53 404.96 53007.19 88888.00 2019-11-23 06:45:56.412 327 15622.52 405.00 53007.18 88888.00 2019-11-23 06:45:56.912 327 15622.53 405.01 53007.21 88888.00 2019-11-23 06:45:57.412 327 15622.48 405.05 53007.22 88888.00 2019-11-23 06:45:57.912 327 15622.49 405.09 53007.26 88888.00 2019-11-23 06:45:58.412 327 15622.52 405.16 53007.29 88888.00 2019-11-23 06:45:58.912 327 15622.53 405.16 53007.29 88888.00 2019-11-23 06:45:59.412 327 15622.52 405.13 53007.21 88888.00 2019-11-23 06:45:59.912 327 15622.48 405.18 53007.19 88888.00 2019-11-23 06:46:00.412 327 15622.51 405.21 53007.18 88888.00 2019-11-23 06:46:00.912 327 15622.52 405.16 53007.20 88888.00 2019-11-23 06:46:01.412 327 15622.52 405.18 53007.24 88888.00 2019-11-23 06:46:01.912 327 15622.54 405.24 53007.23 88888.00 2019-11-23 06:46:02.412 327 15622.45 405.27 53007.23 88888.00 2019-11-23 06:46:02.912 327 15622.39 405.28 53007.25 88888.00 2019-11-23 06:46:03.412 327 15622.38 405.28 53007.27 88888.00 2019-11-23 06:46:03.912 327 15622.40 405.28 53007.31 88888.00 2019-11-23 06:46:04.412 327 15622.44 405.29 53007.29 88888.00 2019-11-23 06:46:05.412 327 15622.48 405.34 53007.26 88888.00 2019-11-23 06:46:05.912 327 15622.46 405.37 53007.29 88888.00 2019-11-23 06:46:06.412 327 15622.47 405.41 53007.34 88888.00 2019-11-23 06:46:06.912 327 15622.47 405.45 53007.35 88888.00 2019-11-23 06:46:07.412 327 15622.46 405.45 53007.34 88888.00 2019-11-23 06:46:07.912 327 15622.45 405.43 53007.24 88888.00 2019-11-23 06:46:08.412 327 15622.44 405.43 53007.26 88888.00 2019-11-23 06:46:08.912 327 15622.45 405.44 53007.26 88888.00 2019-11-23 06:46:09.412 327 15622.46 405.44 53007.26 88888.00 2019-11-23 06:46:09.912 327 15622.45 405.48 53007.30 88888.00 2019-11-23 06:46:10.412 327 15622.47 405.52 53007.33 88888.00 2019-11-23 06:46:10.912 327 15622.48 405.53 53007.37 88888.00 2019-11-23 06:46:11.412 327 15622.45 405.52 53007.38 88888.00 2019-11-23 06:46:11.912 327 15622.45 405.50 53007.38 88888.00 2019-11-23 06:46:12.412 327 15622.49 405.51 53007.36 88888.00 2019-11-23 06:46:12.912 327 15622.51 405.52 53007.31 88888.00 2019-11-23 06:46:13.412 327 15622.52 405.56 53007.27 88888.00 2019-11-23 06:46:13.912 327 15622.48 405.53 53007.30 88888.00 2019-11-23 06:46:14.412 327 15622.42 405.58 53007.31 88888.00 2019-11-23 06:46:14.912 327 15622.45 405.63 53007.30 88888.00 2019-11-23 06:46:15.412 327 15622.44 405.63 53007.25 88888.00 2019-11-23 06:46:15.912 327 15622.43 405.61 53007.23 88888.00 2019-11-23 06:46:16.412 327 15622.44 405.64 53007.25 88888.00 2019-11-23 06:46:16.912 327 15622.42 405.64 53007.25 88888.00 2019-11-23 06:46:17.412 327 15622.43 405.69 53007.26 88888.00 2019-11-23 06:46:17.912 327 15622.42 405.68 53007.28 88888.00 2019-11-23 06:46:18.412 327 15622.42 405.71 53007.30 88888.00 2019-11-23 06:46:18.912 327 15622.44 405.73 53007.34 88888.00 2019-11-23 06:46:19.412 327 15622.44 405.70 53007.36 88888.00 2019-11-23 06:46:19.912 327 15622.39 405.71 53007.35 88888.00 2019-11-23 06:46:20.412 327 15622.36 405.79 53007.33 88888.00 2019-11-23 06:46:20.912 327 15622.37 405.79 53007.27 88888.00 2019-11-23 06:46:21.412 327 15622.37 405.80 53007.27 88888.00 2019-11-23 06:46:21.912 327 15622.33 405.79 53007.30 88888.00 2019-11-23 06:46:22.412 327 15622.34 405.80 53007.31 88888.00 2019-11-23 06:46:22.912 327 15622.33 405.86 53007.23 88888.00 2019-11-23 06:46:23.412 327 15622.36 405.89 53007.21 88888.00 2019-11-23 06:46:23.912 327 15622.39 405.89 53007.28 88888.00 2019-11-23 06:46:24.412 327 15622.39 405.94 53007.29 88888.00 2019-11-23 06:46:24.912 327 15622.34 405.97 53007.27 88888.00 2019-11-23 06:46:25.412 327 15622.30 405.97 53007.30 88888.00 2019-11-23 06:46:25.912 327 15622.35 405.97 53007.30 88888.00 2019-11-23 06:46:26.412 327 15622.30 405.99 53007.28 88888.00 2019-11-23 06:46:26.912 327 15622.28 405.98 53007.26 88888.00 2019-11-23 06:46:27.412 327 15622.35 405.95 53007.27 88888.00 2019-11-23 06:46:27.912 327 15622.38 405.96 53007.25 88888.00 2019-11-23 06:46:28.412 327 15622.34 406.00 53007.23 88888.00 2019-11-23 06:46:28.912 327 15622.28 406.02 53007.22 88888.00 2019-11-23 06:46:29.412 327 15622.35 406.02 53007.28 88888.00 2019-11-23 06:46:29.912 327 15622.34 406.04 53007.30 88888.00 2019-11-23 06:46:30.412 327 15622.28 406.05 53007.31 88888.00 2019-11-23 06:46:30.912 327 15622.34 406.05 53007.29 88888.00 2019-11-23 06:46:31.412 327 15622.36 406.06 53007.31 88888.00 2019-11-23 06:46:31.912 327 15622.31 406.06 53007.25 88888.00 2019-11-23 06:46:32.412 327 15622.33 406.08 53007.24 88888.00 2019-11-23 06:46:32.912 327 15622.38 406.04 53007.28 88888.00 2019-11-23 06:46:33.412 327 15622.40 406.04 53007.28 88888.00 2019-11-23 06:46:33.912 327 15622.39 406.07 53007.25 88888.00 2019-11-23 06:46:34.412 327 15622.39 406.07 53007.20 88888.00 2019-11-23 06:46:34.912 327 15622.38 406.10 53007.23 88888.00 2019-11-23 06:46:35.412 327 15622.39 406.10 53007.29 88888.00 2019-11-23 06:46:35.912 327 15622.44 406.10 53007.30 88888.00 2019-11-23 06:46:36.412 327 15622.42 406.05 53007.30 88888.00 2019-11-23 06:46:36.912 327 15622.42 406.04 53007.27 88888.00 2019-11-23 06:46:37.412 327 15622.43 406.06 53007.26 88888.00 2019-11-23 06:46:37.912 327 15622.36 406.08 53007.24 88888.00 2019-11-23 06:46:38.412 327 15622.37 406.08 53007.29 88888.00 2019-11-23 06:46:38.912 327 15622.39 406.11 53007.30 88888.00 2019-11-23 06:46:39.412 327 15622.42 406.16 53007.33 88888.00 2019-11-23 06:46:39.912 327 15622.40 406.21 53007.26 88888.00 2019-11-23 06:46:40.412 327 15622.46 406.21 53007.29 88888.00 2019-11-23 06:46:40.912 327 15622.45 406.17 53007.29 88888.00 2019-11-23 06:46:41.412 327 15622.46 406.16 53007.26 88888.00 2019-11-23 06:46:41.912 327 15622.44 406.15 53007.24 88888.00 2019-11-23 06:46:42.412 327 15622.44 406.17 53007.19 88888.00 2019-11-23 06:46:42.912 327 15622.46 406.19 53007.19 88888.00 2019-11-23 06:46:43.412 327 15622.51 406.15 53007.23 88888.00 2019-11-23 06:46:43.912 327 15622.53 406.11 53007.29 88888.00 2019-11-23 06:46:44.412 327 15622.48 406.10 53007.25 88888.00 2019-11-23 06:46:44.912 327 15622.48 406.14 53007.22 88888.00 2019-11-23 06:46:45.412 327 15622.49 406.17 53007.21 88888.00 2019-11-23 06:46:45.912 327 15622.48 406.19 53007.20 88888.00 2019-11-23 06:46:46.912 327 15622.52 406.17 53007.13 88888.00 2019-11-23 06:46:47.412 327 15622.52 406.20 53007.23 88888.00 2019-11-23 06:46:47.912 327 15622.52 406.19 53007.26 88888.00 2019-11-23 06:46:48.412 327 15622.52 406.22 53007.28 88888.00 2019-11-23 06:46:48.912 327 15622.51 406.25 53007.25 88888.00 2019-11-23 06:46:49.412 327 15622.54 406.26 53007.23 88888.00 2019-11-23 06:46:49.912 327 15622.53 406.26 53007.22 88888.00 2019-11-23 06:46:50.412 327 15622.53 406.28 53007.22 88888.00 2019-11-23 06:46:50.912 327 15622.54 406.26 53007.21 88888.00 2019-11-23 06:46:51.412 327 15622.54 406.26 53007.22 88888.00 2019-11-23 06:46:51.913 327 15622.54 406.26 53007.22 88888.00 2019-11-23 06:46:52.413 327 15622.56 406.25 53007.15 88888.00 2019-11-23 06:46:52.913 327 15622.53 406.26 53007.13 88888.00 2019-11-23 06:46:53.413 327 15622.51 406.28 53007.17 88888.00 2019-11-23 06:46:53.913 327 15622.55 406.26 53007.20 88888.00 2019-11-23 06:46:54.413 327 15622.55 406.24 53007.26 88888.00 2019-11-23 06:46:54.913 327 15622.54 406.23 53007.30 88888.00 2019-11-23 06:46:55.413 327 15622.51 406.26 53007.24 88888.00 2019-11-23 06:46:55.913 327 15622.52 406.26 53007.20 88888.00 2019-11-23 06:46:56.913 327 15622.57 406.26 53007.16 88888.00 2019-11-23 06:46:57.413 327 15622.58 406.24 53007.12 88888.00 2019-11-23 06:46:57.913 327 15622.60 406.25 53007.12 88888.00 2019-11-23 06:46:58.413 327 15622.63 406.23 53007.16 88888.00 2019-11-23 06:46:58.913 327 15622.61 406.24 53007.19 88888.00 2019-11-23 06:46:59.413 327 15622.61 406.26 53007.22 88888.00 2019-11-23 06:46:59.913 327 15622.60 406.28 53007.20 88888.00 2019-11-23 06:47:00.413 327 15622.60 406.30 53007.14 88888.00 2019-11-23 06:47:00.913 327 15622.61 406.28 53007.08 88888.00 2019-11-23 06:47:01.413 327 15622.60 406.24 53007.12 88888.00 2019-11-23 06:47:01.913 327 15622.62 406.24 53007.20 88888.00 2019-11-23 06:47:02.413 327 15622.60 406.21 53007.21 88888.00 2019-11-23 06:47:02.913 327 15622.56 406.21 53007.21 88888.00 2019-11-23 06:47:03.413 327 15622.61 406.17 53007.17 88888.00 2019-11-23 06:47:03.913 327 15622.65 406.22 53007.17 88888.00 2019-11-23 06:47:04.913 327 15622.63 406.20 53007.13 88888.00 2019-11-23 06:47:05.413 327 15622.69 406.22 53007.14 88888.00 2019-11-23 06:47:05.913 327 15622.73 406.20 53007.18 88888.00 2019-11-23 06:47:06.413 327 15622.73 406.15 53007.21 88888.00 2019-11-23 06:47:06.913 327 15622.71 406.22 53007.17 88888.00 2019-11-23 06:47:07.413 327 15622.71 406.21 53007.17 88888.00 2019-11-23 06:47:07.913 327 15622.73 406.22 53007.18 88888.00 2019-11-23 06:47:08.413 327 15622.72 406.23 53007.20 88888.00 2019-11-23 06:47:08.913 327 15622.67 406.24 53007.14 88888.00 2019-11-23 06:47:09.413 327 15622.70 406.21 53007.19 88888.00 2019-11-23 06:47:09.913 327 15622.73 406.21 53007.18 88888.00 2019-11-23 06:47:10.413 327 15622.74 406.19 53007.17 88888.00 2019-11-23 06:47:10.913 327 15622.72 406.23 53007.12 88888.00 2019-11-23 06:47:11.413 327 15622.72 406.25 53007.16 88888.00 2019-11-23 06:47:11.913 327 15622.75 406.20 53007.20 88888.00 2019-11-23 06:47:12.413 327 15622.78 406.19 53007.20 88888.00 2019-11-23 06:47:12.913 327 15622.81 406.21 53007.19 88888.00 2019-11-23 06:47:13.413 327 15622.78 406.21 53007.23 88888.00 2019-11-23 06:47:13.913 327 15622.74 406.21 53007.20 88888.00 2019-11-23 06:47:14.413 327 15622.73 406.22 53007.15 88888.00 2019-11-23 06:47:14.913 327 15622.72 406.22 53007.17 88888.00 2019-11-23 06:47:15.413 327 15622.76 406.24 53007.21 88888.00 2019-11-23 06:47:15.913 327 15622.78 406.24 53007.24 88888.00 2019-11-23 06:47:16.413 327 15622.78 406.31 53007.29 88888.00 2019-11-23 06:47:16.913 327 15622.72 406.30 53007.33 88888.00 2019-11-23 06:47:17.413 327 15622.69 406.26 53007.38 88888.00 2019-11-23 06:47:17.913 327 15622.67 406.30 53007.31 88888.00 2019-11-23 06:47:18.413 327 15622.63 406.28 53007.33 88888.00 2019-11-23 06:47:18.913 327 15622.63 406.24 53007.34 88888.00 2019-11-23 06:47:19.413 327 15622.62 406.31 53007.33 88888.00 2019-11-23 06:47:19.913 327 15622.61 406.37 53007.29 88888.00 2019-11-23 06:47:20.413 327 15622.63 406.33 53007.29 88888.00 2019-11-23 06:47:20.913 327 15622.66 406.31 53007.30 88888.00 2019-11-23 06:47:21.413 327 15622.65 406.32 53007.34 88888.00 2019-11-23 06:47:21.913 327 15622.65 406.30 53007.33 88888.00 2019-11-23 06:47:22.413 327 15622.65 406.31 53007.31 88888.00 2019-11-23 06:47:22.913 327 15622.66 406.32 53007.34 88888.00 2019-11-23 06:47:23.413 327 15622.66 406.32 53007.40 88888.00 2019-11-23 06:47:23.913 327 15622.63 406.32 53007.39 88888.00 2019-11-23 06:47:24.413 327 15622.64 406.33 53007.43 88888.00 2019-11-23 06:47:24.913 327 15622.63 406.38 53007.43 88888.00 2019-11-23 06:47:25.413 327 15622.61 406.37 53007.43 88888.00 2019-11-23 06:47:25.913 327 15622.66 406.37 53007.39 88888.00 2019-11-23 06:47:26.413 327 15622.66 406.39 53007.42 88888.00 2019-11-23 06:47:26.913 327 15622.66 406.38 53007.45 88888.00 2019-11-23 06:47:27.413 327 15622.63 406.34 53007.42 88888.00 2019-11-23 06:47:27.913 327 15622.60 406.32 53007.38 88888.00 2019-11-23 06:47:28.413 327 15622.61 406.34 53007.42 88888.00 2019-11-23 06:47:28.913 327 15622.58 406.34 53007.46 88888.00 2019-11-23 06:47:29.413 327 15622.60 406.36 53007.45 88888.00 2019-11-23 06:47:29.913 327 15622.58 406.37 53007.44 88888.00 2019-11-23 06:47:30.413 327 15622.61 406.38 53007.44 88888.00 2019-11-23 06:47:30.913 327 15622.60 406.42 53007.49 88888.00 2019-11-23 06:47:31.413 327 15622.60 406.46 53007.56 88888.00 2019-11-23 06:47:31.913 327 15622.60 406.43 53007.56 88888.00 2019-11-23 06:47:32.413 327 15622.60 406.41 53007.50 88888.00 2019-11-23 06:47:32.913 327 15622.60 406.46 53007.51 88888.00 2019-11-23 06:47:33.413 327 15622.57 406.48 53007.57 88888.00 2019-11-23 06:47:33.913 327 15622.57 406.48 53007.53 88888.00 2019-11-23 06:47:34.413 327 15622.62 406.49 53007.54 88888.00 2019-11-23 06:47:34.913 327 15622.58 406.45 53007.55 88888.00 2019-11-23 06:47:35.413 327 15622.61 406.42 53007.54 88888.00 2019-11-23 06:47:35.913 327 15622.62 406.43 53007.54 88888.00 2019-11-23 06:47:36.413 327 15622.64 406.43 53007.55 88888.00 2019-11-23 06:47:36.913 327 15622.63 406.45 53007.54 88888.00 2019-11-23 06:47:37.413 327 15622.63 406.43 53007.57 88888.00 2019-11-23 06:47:37.913 327 15622.63 406.45 53007.57 88888.00 2019-11-23 06:47:38.413 327 15622.60 406.45 53007.57 88888.00 2019-11-23 06:47:38.913 327 15622.62 406.47 53007.60 88888.00 2019-11-23 06:47:39.413 327 15622.62 406.47 53007.63 88888.00 2019-11-23 06:47:39.913 327 15622.62 406.50 53007.62 88888.00 2019-11-23 06:47:40.413 327 15622.66 406.52 53007.61 88888.00 2019-11-23 06:47:40.913 327 15622.65 406.49 53007.57 88888.00 2019-11-23 06:47:41.413 327 15622.65 406.45 53007.58 88888.00 2019-11-23 06:47:41.913 327 15622.65 406.43 53007.65 88888.00 2019-11-23 06:47:42.413 327 15622.65 406.48 53007.68 88888.00 2019-11-23 06:47:42.913 327 15622.64 406.49 53007.64 88888.00 2019-11-23 06:47:43.413 327 15622.71 406.49 53007.63 88888.00 2019-11-23 06:47:43.913 327 15622.66 406.51 53007.63 88888.00 2019-11-23 06:47:44.413 327 15622.64 406.51 53007.60 88888.00 2019-11-23 06:47:44.913 327 15622.61 406.49 53007.54 88888.00 2019-11-23 06:47:45.413 327 15622.61 406.49 53007.56 88888.00 2019-11-23 06:47:45.913 327 15622.65 406.50 53007.55 88888.00 2019-11-23 06:47:46.413 327 15622.63 406.48 53007.54 88888.00 2019-11-23 06:47:46.913 327 15622.63 406.46 53007.54 88888.00 2019-11-23 06:47:47.413 327 15622.63 406.45 53007.56 88888.00 2019-11-23 06:47:47.913 327 15622.62 406.46 53007.59 88888.00 2019-11-23 06:47:48.413 327 15622.64 406.45 53007.58 88888.00 2019-11-23 06:47:48.913 327 15622.62 406.40 53007.57 88888.00 2019-11-23 06:47:49.413 327 15622.58 406.37 53007.62 88888.00 2019-11-23 06:47:49.913 327 15622.55 406.36 53007.60 88888.00 2019-11-23 06:47:50.413 327 15622.54 406.33 53007.59 88888.00 2019-11-23 06:47:50.913 327 15622.54 406.30 53007.61 88888.00 2019-11-23 06:47:51.413 327 15622.53 406.36 53007.61 88888.00 2019-11-23 06:47:51.913 327 15622.51 406.38 53007.64 88888.00 2019-11-23 06:47:52.413 327 15622.49 406.38 53007.63 88888.00 2019-11-23 06:47:52.913 327 15622.52 406.37 53007.63 88888.00 2019-11-23 06:47:53.413 327 15622.52 406.33 53007.60 88888.00 2019-11-23 06:47:53.913 327 15622.55 406.36 53007.58 88888.00 2019-11-23 06:47:54.413 327 15622.48 406.40 53007.57 88888.00 2019-11-23 06:47:54.913 327 15622.49 406.39 53007.55 88888.00 2019-11-23 06:47:55.413 327 15622.49 406.34 53007.55 88888.00 2019-11-23 06:47:55.913 327 15622.45 406.33 53007.56 88888.00 2019-11-23 06:47:56.413 327 15622.47 406.37 53007.58 88888.00 2019-11-23 06:47:56.913 327 15622.51 406.41 53007.59 88888.00 2019-11-23 06:47:57.413 327 15622.49 406.40 53007.67 88888.00 2019-11-23 06:47:57.913 327 15622.47 406.41 53007.68 88888.00 2019-11-23 06:47:58.413 327 15622.47 406.43 53007.62 88888.00 2019-11-23 06:47:58.913 327 15622.51 406.40 53007.60 88888.00 2019-11-23 06:47:59.413 327 15622.49 406.34 53007.59 88888.00 2019-11-23 06:47:59.913 327 15622.51 406.34 53007.53 88888.00 2019-11-23 06:48:00.413 327 15622.51 406.43 53007.55 88888.00 2019-11-23 06:48:00.913 327 15622.49 406.41 53007.57 88888.00 2019-11-23 06:48:01.413 327 15622.47 406.39 53007.56 88888.00 2019-11-23 06:48:01.913 327 15622.48 406.40 53007.60 88888.00 2019-11-23 06:48:02.413 327 15622.52 406.40 53007.55 88888.00 2019-11-23 06:48:02.913 327 15622.55 406.42 53007.56 88888.00 2019-11-23 06:48:03.413 327 15622.48 406.42 53007.58 88888.00 2019-11-23 06:48:03.913 327 15622.42 406.42 53007.62 88888.00 2019-11-23 06:48:04.413 327 15622.43 406.42 53007.68 88888.00 2019-11-23 06:48:04.913 327 15622.39 406.41 53007.67 88888.00 2019-11-23 06:48:05.413 327 15622.38 406.41 53007.67 88888.00 2019-11-23 06:48:05.913 327 15622.43 406.41 53007.69 88888.00 2019-11-23 06:48:06.413 327 15622.45 406.46 53007.68 88888.00 2019-11-23 06:48:06.913 327 15622.48 406.48 53007.66 88888.00 2019-11-23 06:48:07.413 327 15622.47 406.46 53007.64 88888.00 2019-11-23 06:48:07.913 327 15622.46 406.51 53007.67 88888.00 2019-11-23 06:48:08.413 327 15622.40 406.54 53007.67 88888.00 2019-11-23 06:48:08.913 327 15622.42 406.57 53007.67 88888.00 2019-11-23 06:48:09.913 327 15622.40 406.55 53007.69 88888.00 2019-11-23 06:48:10.413 327 15622.39 406.51 53007.67 88888.00 2019-11-23 06:48:10.913 327 15622.37 406.51 53007.67 88888.00 2019-11-23 06:48:11.413 327 15622.40 406.51 53007.64 88888.00 2019-11-23 06:48:11.913 327 15622.40 406.51 53007.65 88888.00 2019-11-23 06:48:12.413 327 15622.43 406.49 53007.70 88888.00 2019-11-23 06:48:12.913 327 15622.40 406.50 53007.64 88888.00 2019-11-23 06:48:13.413 327 15622.38 406.52 53007.61 88888.00 2019-11-23 06:48:13.913 327 15622.39 406.55 53007.65 88888.00 2019-11-23 06:48:14.413 327 15622.42 406.57 53007.68 88888.00 2019-11-23 06:48:14.913 327 15622.38 406.57 53007.70 88888.00 2019-11-23 06:48:15.413 327 15622.37 406.57 53007.65 88888.00 2019-11-23 06:48:15.913 327 15622.39 406.60 53007.61 88888.00 2019-11-23 06:48:16.413 327 15622.44 406.65 53007.59 88888.00 2019-11-23 06:48:16.913 327 15622.42 406.62 53007.61 88888.00 2019-11-23 06:48:17.413 327 15622.40 406.60 53007.66 88888.00 2019-11-23 06:48:17.913 327 15622.45 406.60 53007.67 88888.00 2019-11-23 06:48:18.413 327 15622.42 406.60 53007.66 88888.00 2019-11-23 06:48:18.913 327 15622.40 406.63 53007.60 88888.00 2019-11-23 06:48:19.413 327 15622.44 406.64 53007.55 88888.00 2019-11-23 06:48:19.913 327 15622.44 406.64 53007.51 88888.00 2019-11-23 06:48:20.413 327 15622.43 406.67 53007.53 88888.00 2019-11-23 06:48:20.913 327 15622.45 406.67 53007.53 88888.00 2019-11-23 06:48:21.413 327 15622.48 406.66 53007.54 88888.00 2019-11-23 06:48:21.913 327 15622.49 406.64 53007.57 88888.00 2019-11-23 06:48:22.413 327 15622.51 406.63 53007.57 88888.00 2019-11-23 06:48:22.913 327 15622.48 406.60 53007.55 88888.00 2019-11-23 06:48:23.413 327 15622.47 406.62 53007.49 88888.00 2019-11-23 06:48:23.913 327 15622.53 406.60 53007.46 88888.00 2019-11-23 06:48:24.413 327 15622.52 406.59 53007.49 88888.00 2019-11-23 06:48:24.913 327 15622.48 406.62 53007.49 88888.00 2019-11-23 06:48:25.413 327 15622.48 406.58 53007.48 88888.00 2019-11-23 06:48:25.913 327 15622.47 406.55 53007.45 88888.00 2019-11-23 06:48:26.413 327 15622.47 406.57 53007.42 88888.00 2019-11-23 06:48:26.913 327 15622.54 406.58 53007.43 88888.00 2019-11-23 06:48:27.913 327 15622.60 406.57 53007.53 88888.00 2019-11-23 06:48:28.413 327 15622.60 406.60 53007.57 88888.00 2019-11-23 06:48:28.913 327 15622.56 406.60 53007.56 88888.00 2019-11-23 06:48:29.413 327 15622.57 406.60 53007.59 88888.00 2019-11-23 06:48:29.913 327 15622.62 406.60 53007.58 88888.00 2019-11-23 06:48:30.413 327 15622.60 406.62 53007.60 88888.00 2019-11-23 06:48:30.913 327 15622.56 406.63 53007.60 88888.00 2019-11-23 06:48:31.413 327 15622.55 406.65 53007.62 88888.00 2019-11-23 06:48:31.913 327 15622.57 406.60 53007.60 88888.00 2019-11-23 06:48:32.413 327 15622.58 406.60 53007.56 88888.00 2019-11-23 06:48:32.913 327 15622.60 406.58 53007.58 88888.00 2019-11-23 06:48:33.413 327 15622.57 406.56 53007.57 88888.00 2019-11-23 06:48:33.913 327 15622.58 406.57 53007.60 88888.00 2019-11-23 06:48:34.413 327 15622.58 406.60 53007.62 88888.00 2019-11-23 06:48:34.913 327 15622.58 406.63 53007.60 88888.00 2019-11-23 06:48:35.413 327 15622.63 406.65 53007.59 88888.00 2019-11-23 06:48:35.913 327 15622.60 406.62 53007.58 88888.00 2019-11-23 06:48:36.413 327 15622.61 406.62 53007.61 88888.00 2019-11-23 06:48:36.913 327 15622.64 406.65 53007.62 88888.00 2019-11-23 06:48:37.413 327 15622.63 406.62 53007.62 88888.00 2019-11-23 06:48:37.913 327 15622.63 406.62 53007.61 88888.00 2019-11-23 06:48:38.413 327 15622.62 406.62 53007.57 88888.00 2019-11-23 06:48:38.913 327 15622.61 406.58 53007.57 88888.00 2019-11-23 06:48:39.413 327 15622.56 406.60 53007.57 88888.00 2019-11-23 06:48:39.913 327 15622.56 406.65 53007.58 88888.00 2019-11-23 06:48:40.413 327 15622.55 406.62 53007.55 88888.00 2019-11-23 06:48:40.913 327 15622.54 406.62 53007.53 88888.00 2019-11-23 06:48:41.413 327 15622.57 406.64 53007.50 88888.00 2019-11-23 06:48:41.913 327 15622.57 406.66 53007.47 88888.00 2019-11-23 06:48:42.413 327 15622.57 406.72 53007.54 88888.00 2019-11-23 06:48:42.913 327 15622.56 406.71 53007.57 88888.00 2019-11-23 06:48:43.413 327 15622.58 406.67 53007.56 88888.00 2019-11-23 06:48:43.913 327 15622.57 406.66 53007.56 88888.00 2019-11-23 06:48:44.413 327 15622.55 406.68 53007.57 88888.00 2019-11-23 06:48:44.913 327 15622.58 406.66 53007.58 88888.00 2019-11-23 06:48:45.413 327 15622.58 406.69 53007.59 88888.00 2019-11-23 06:48:45.913 327 15622.56 406.71 53007.62 88888.00 2019-11-23 06:48:46.413 327 15622.56 406.68 53007.58 88888.00 2019-11-23 06:48:46.913 327 15622.56 406.67 53007.55 88888.00 2019-11-23 06:48:47.413 327 15622.56 406.68 53007.50 88888.00 2019-11-23 06:48:47.913 327 15622.58 406.67 53007.51 88888.00 2019-11-23 06:48:48.413 327 15622.61 406.65 53007.50 88888.00 2019-11-23 06:48:48.913 327 15622.60 406.66 53007.51 88888.00 2019-11-23 06:48:49.413 327 15622.58 406.67 53007.57 88888.00 2019-11-23 06:48:49.913 327 15622.60 406.68 53007.56 88888.00 2019-11-23 06:48:50.413 327 15622.62 406.72 53007.57 88888.00 2019-11-23 06:48:51.413 327 15622.73 406.72 53007.63 88888.00 2019-11-23 06:48:51.913 327 15622.79 406.69 53007.63 88888.00 2019-11-23 06:48:52.413 327 15622.80 406.72 53007.61 88888.00 2019-11-23 06:48:52.913 327 15622.82 406.72 53007.58 88888.00 2019-11-23 06:48:53.413 327 15622.81 406.73 53007.60 88888.00 2019-11-23 06:48:53.913 327 15622.84 406.69 53007.63 88888.00 2019-11-23 06:48:54.413 327 15622.88 406.71 53007.68 88888.00 2019-11-23 06:48:54.913 327 15622.90 406.76 53007.65 88888.00 2019-11-23 06:48:55.413 327 15622.89 406.76 53007.61 88888.00 2019-11-23 06:48:55.913 327 15622.88 406.76 53007.61 88888.00 2019-11-23 06:48:56.413 327 15622.92 406.75 53007.62 88888.00 2019-11-23 06:48:56.913 327 15622.96 406.68 53007.64 88888.00 2019-11-23 06:48:57.413 327 15622.97 406.60 53007.67 88888.00 2019-11-23 06:48:57.913 327 15623.01 406.65 53007.66 88888.00 2019-11-23 06:48:58.413 327 15623.00 406.69 53007.66 88888.00 2019-11-23 06:48:58.913 327 15623.01 406.60 53007.64 88888.00 2019-11-23 06:48:59.413 327 15623.03 406.62 53007.63 88888.00 2019-11-23 06:48:59.913 327 15623.07 406.66 53007.63 88888.00 2019-11-23 06:49:00.413 327 15623.01 406.68 53007.62 88888.00 2019-11-23 06:49:01.413 327 15623.03 406.71 53007.61 88888.00 2019-11-23 06:49:01.913 327 15623.08 406.72 53007.59 88888.00 2019-11-23 06:49:02.413 327 15623.09 406.71 53007.64 88888.00 2019-11-23 06:49:02.913 327 15623.15 406.65 53007.67 88888.00 2019-11-23 06:49:03.413 327 15623.14 406.64 53007.65 88888.00 2019-11-23 06:49:03.913 327 15623.08 406.65 53007.66 88888.00 2019-11-23 06:49:04.413 327 15623.12 406.65 53007.69 88888.00 2019-11-23 06:49:04.913 327 15623.16 406.65 53007.66 88888.00 2019-11-23 06:49:05.413 327 15623.14 406.65 53007.67 88888.00 2019-11-23 06:49:05.913 327 15623.08 406.71 53007.71 88888.00 2019-11-23 06:49:06.413 327 15623.14 406.74 53007.74 88888.00 2019-11-23 06:49:06.913 327 15623.18 406.69 53007.78 88888.00 2019-11-23 06:49:07.413 327 15623.19 406.66 53007.78 88888.00 2019-11-23 06:49:07.913 327 15623.23 406.66 53007.81 88888.00 2019-11-23 06:49:08.413 327 15623.21 406.65 53007.81 88888.00 2019-11-23 06:49:08.913 327 15623.21 406.66 53007.84 88888.00 2019-11-23 06:49:09.413 327 15623.19 406.65 53007.81 88888.00 2019-11-23 06:49:09.913 327 15623.16 406.65 53007.80 88888.00 2019-11-23 06:49:10.413 327 15623.14 406.67 53007.80 88888.00 2019-11-23 06:49:10.913 327 15623.09 406.67 53007.81 88888.00 2019-11-23 06:49:11.413 327 15623.15 406.64 53007.83 88888.00 2019-11-23 06:49:11.913 327 15623.14 406.60 53007.87 88888.00 2019-11-23 06:49:12.413 327 15623.14 406.62 53007.88 88888.00 2019-11-23 06:49:12.913 327 15623.14 406.63 53007.86 88888.00 2019-11-23 06:49:13.413 327 15623.14 406.66 53007.86 88888.00 2019-11-23 06:49:13.913 327 15623.12 406.68 53007.89 88888.00 2019-11-23 06:49:14.413 327 15623.15 406.67 53007.93 88888.00 2019-11-23 06:49:14.913 327 15623.15 406.65 53007.94 88888.00 2019-11-23 06:49:15.413 327 15623.14 406.65 53007.97 88888.00 2019-11-23 06:49:15.913 327 15623.15 406.67 53007.93 88888.00 2019-11-23 06:49:16.413 327 15623.11 406.69 53007.93 88888.00 2019-11-23 06:49:16.913 327 15623.08 406.68 53007.94 88888.00 2019-11-23 06:49:17.413 327 15623.03 406.68 53007.94 88888.00 2019-11-23 06:49:17.913 327 15623.06 406.73 53007.94 88888.00 2019-11-23 06:49:18.413 327 15623.12 406.76 53008.00 88888.00 2019-11-23 06:49:18.913 327 15623.14 406.81 53008.08 88888.00 2019-11-23 06:49:19.413 327 15623.15 406.81 53008.09 88888.00 2019-11-23 06:49:19.913 327 15623.18 406.81 53008.14 88888.00 2019-11-23 06:49:20.413 327 15623.24 406.82 53008.06 88888.00 2019-11-23 06:49:20.913 327 15623.25 406.80 53008.05 88888.00 2019-11-23 06:49:21.413 327 15623.26 406.81 53008.07 88888.00 2019-11-23 06:49:21.913 327 15623.28 406.84 53008.10 88888.00 2019-11-23 06:49:22.413 327 15623.27 406.85 53008.11 88888.00 2019-11-23 06:49:22.913 327 15623.30 406.85 53008.07 88888.00 2019-11-23 06:49:23.413 327 15623.28 406.84 53008.11 88888.00 2019-11-23 06:49:23.913 327 15623.30 406.86 53008.08 88888.00 2019-11-23 06:49:24.413 327 15623.36 406.83 53008.07 88888.00 2019-11-23 06:49:24.913 327 15623.39 406.85 53008.06 88888.00 2019-11-23 06:49:25.413 327 15623.36 406.85 53008.06 88888.00 2019-11-23 06:49:25.913 327 15623.37 406.84 53008.06 88888.00 2019-11-23 06:49:26.413 327 15623.33 406.88 53008.10 88888.00 2019-11-23 06:49:26.913 327 15623.32 406.88 53008.11 88888.00 2019-11-23 06:49:27.413 327 15623.38 406.90 53008.17 88888.00 2019-11-23 06:49:27.913 327 15623.43 406.93 53008.18 88888.00 2019-11-23 06:49:28.413 327 15623.43 406.90 53008.10 88888.00 2019-11-23 06:49:28.913 327 15623.45 406.88 53008.09 88888.00 2019-11-23 06:49:29.413 327 15623.46 406.88 53008.11 88888.00 2019-11-23 06:49:29.913 327 15623.42 406.88 53008.08 88888.00 2019-11-23 06:49:30.413 327 15623.38 406.90 53008.02 88888.00 2019-11-23 06:49:30.913 327 15623.42 406.92 53008.03 88888.00 2019-11-23 06:49:31.413 327 15623.47 406.92 53008.06 88888.00 2019-11-23 06:49:31.913 327 15623.50 406.89 53008.02 88888.00 2019-11-23 06:49:32.913 327 15623.48 406.90 53008.10 88888.00 2019-11-23 06:49:33.413 327 15623.52 406.91 53008.14 88888.00 2019-11-23 06:49:33.913 327 15623.53 406.97 53008.10 88888.00 2019-11-23 06:49:34.413 327 15623.51 406.95 53008.11 88888.00 2019-11-23 06:49:34.913 327 15623.55 406.92 53008.14 88888.00 2019-11-23 06:49:35.413 327 15623.57 406.92 53008.11 88888.00 2019-11-23 06:49:35.913 327 15623.61 406.95 53008.08 88888.00 2019-11-23 06:49:36.413 327 15623.64 406.99 53008.05 88888.00 2019-11-23 06:49:36.913 327 15623.55 406.97 53008.02 88888.00 2019-11-23 06:49:37.413 327 15623.54 406.98 53008.07 88888.00 2019-11-23 06:49:37.913 327 15623.56 406.97 53008.05 88888.00 2019-11-23 06:49:38.413 327 15623.57 407.00 53008.02 88888.00 2019-11-23 06:49:38.913 327 15623.55 407.00 53007.99 88888.00 2019-11-23 06:49:39.413 327 15623.55 407.00 53008.00 88888.00 2019-11-23 06:49:39.913 327 15623.56 406.98 53008.01 88888.00 2019-11-23 06:49:40.413 327 15623.56 406.98 53008.05 88888.00 2019-11-23 06:49:40.913 327 15623.51 406.98 53008.10 88888.00 2019-11-23 06:49:41.413 327 15623.52 406.98 53008.09 88888.00 2019-11-23 06:49:41.913 327 15623.52 406.97 53008.09 88888.00 2019-11-23 06:49:42.413 327 15623.52 407.01 53008.05 88888.00 2019-11-23 06:49:42.913 327 15623.53 407.03 53008.01 88888.00 2019-11-23 06:49:43.413 327 15623.53 407.03 53008.02 88888.00 2019-11-23 06:49:43.913 327 15623.56 407.08 53008.07 88888.00 2019-11-23 06:49:44.413 327 15623.57 407.09 53008.06 88888.00 2019-11-23 06:49:44.913 327 15623.54 407.06 53008.05 88888.00 2019-11-23 06:49:45.413 327 15623.54 407.07 53008.05 88888.00 2019-11-23 06:49:45.913 327 15623.55 407.07 53008.08 88888.00 2019-11-23 06:49:46.413 327 15623.57 407.10 53008.11 88888.00 2019-11-23 06:49:46.913 327 15623.56 407.10 53008.11 88888.00 2019-11-23 06:49:47.413 327 15623.51 407.06 53008.15 88888.00 2019-11-23 06:49:47.913 327 15623.50 407.09 53008.16 88888.00 2019-11-23 06:49:48.413 327 15623.54 407.10 53008.14 88888.00 2019-11-23 06:49:48.913 327 15623.54 407.15 53008.13 88888.00 2019-11-23 06:49:49.413 327 15623.54 407.17 53008.09 88888.00 2019-11-23 06:49:49.913 327 15623.54 407.14 53008.05 88888.00 2019-11-23 06:49:50.913 327 15623.48 407.15 53008.07 88888.00 2019-11-23 06:49:51.413 327 15623.45 407.16 53008.07 88888.00 2019-11-23 06:49:51.913 327 15623.45 407.19 53008.07 88888.00 2019-11-23 06:49:52.413 327 15623.43 407.21 53008.16 88888.00 2019-11-23 06:49:52.913 327 15623.47 407.18 53008.13 88888.00 2019-11-23 06:49:53.413 327 15623.45 407.19 53008.15 88888.00 2019-11-23 06:49:53.913 327 15623.48 407.18 53008.14 88888.00 2019-11-23 06:49:54.413 327 15623.51 407.20 53008.16 88888.00 2019-11-23 06:49:54.913 327 15623.52 407.20 53008.14 88888.00 2019-11-23 06:49:55.413 327 15623.52 407.18 53008.09 88888.00 2019-11-23 06:49:55.913 327 15623.54 407.20 53008.16 88888.00 2019-11-23 06:49:56.413 327 15623.56 407.23 53008.16 88888.00 2019-11-23 06:49:56.913 327 15623.59 407.25 53008.14 88888.00 2019-11-23 06:49:57.413 327 15623.57 407.19 53008.09 88888.00 2019-11-23 06:49:57.913 327 15623.60 407.18 53008.09 88888.00 2019-11-23 06:49:58.413 327 15623.57 407.19 53008.13 88888.00 2019-11-23 06:49:58.913 327 15623.53 407.24 53008.13 88888.00 2019-11-23 06:49:59.413 327 15623.54 407.23 53008.14 88888.00 2019-11-23 06:49:59.913 327 15623.54 407.24 53008.13 88888.00 2019-11-23 06:50:00.413 327 15623.57 407.24 53008.14 88888.00 2019-11-23 06:50:00.913 327 15623.57 407.21 53008.10 88888.00 2019-11-23 06:50:01.413 327 15623.57 407.21 53008.07 88888.00 2019-11-23 06:50:01.913 327 15623.57 407.25 53008.08 88888.00 2019-11-23 06:50:02.413 327 15623.57 407.28 53008.13 88888.00 2019-11-23 06:50:02.913 327 15623.56 407.31 53008.14 88888.00 2019-11-23 06:50:03.413 327 15623.55 407.29 53008.15 88888.00 2019-11-23 06:50:03.913 327 15623.61 407.29 53008.13 88888.00 2019-11-23 06:50:04.413 327 15623.63 407.28 53008.15 88888.00 2019-11-23 06:50:04.913 327 15623.61 407.28 53008.17 88888.00 2019-11-23 06:50:05.413 327 15623.61 407.27 53008.17 88888.00 2019-11-23 06:50:05.913 327 15623.62 407.33 53008.16 88888.00 2019-11-23 06:50:06.413 327 15623.60 407.38 53008.16 88888.00 2019-11-23 06:50:06.913 327 15623.62 407.37 53008.15 88888.00 2019-11-23 06:50:07.413 327 15623.63 407.34 53008.19 88888.00 2019-11-23 06:50:07.913 327 15623.64 407.34 53008.20 88888.00 2019-11-23 06:50:08.413 327 15623.64 407.35 53008.20 88888.00 2019-11-23 06:50:08.913 327 15623.70 407.37 53008.23 88888.00 2019-11-23 06:50:09.413 327 15623.66 407.37 53008.27 88888.00 2019-11-23 06:50:09.913 327 15623.68 407.38 53008.25 88888.00 2019-11-23 06:50:10.413 327 15623.70 407.34 53008.23 88888.00 2019-11-23 06:50:10.913 327 15623.72 407.32 53008.20 88888.00 2019-11-23 06:50:11.413 327 15623.72 407.32 53008.17 88888.00 2019-11-23 06:50:11.913 327 15623.72 407.32 53008.17 88888.00 2019-11-23 06:50:12.413 327 15623.69 407.34 53008.20 88888.00 2019-11-23 06:50:12.913 327 15623.62 407.37 53008.20 88888.00 2019-11-23 06:50:13.413 327 15623.62 407.38 53008.16 88888.00 2019-11-23 06:50:14.413 327 15623.66 407.36 53008.09 88888.00 2019-11-23 06:50:14.913 327 15623.72 407.36 53008.11 88888.00 2019-11-23 06:50:15.413 327 15623.68 407.37 53008.14 88888.00 2019-11-23 06:50:15.913 327 15623.65 407.38 53008.14 88888.00 2019-11-23 06:50:16.413 327 15623.69 407.37 53008.15 88888.00 2019-11-23 06:50:16.913 327 15623.65 407.40 53008.14 88888.00 2019-11-23 06:50:17.413 327 15623.68 407.40 53008.15 88888.00 2019-11-23 06:50:17.913 327 15623.70 407.34 53008.16 88888.00 2019-11-23 06:50:18.413 327 15623.70 407.31 53008.10 88888.00 2019-11-23 06:50:18.913 327 15623.68 407.27 53008.08 88888.00 2019-11-23 06:50:19.413 327 15623.66 407.31 53008.07 88888.00 2019-11-23 06:50:19.913 327 15623.66 407.33 53008.09 88888.00 2019-11-23 06:50:20.413 327 15623.71 407.32 53008.09 88888.00 2019-11-23 06:50:20.913 327 15623.70 407.29 53008.09 88888.00 2019-11-23 06:50:21.413 327 15623.69 407.34 53008.14 88888.00 2019-11-23 06:50:21.913 327 15623.71 407.33 53008.16 88888.00 2019-11-23 06:50:22.413 327 15623.74 407.32 53008.18 88888.00 2019-11-23 06:50:22.913 327 15623.78 407.34 53008.18 88888.00 2019-11-23 06:50:23.413 327 15623.73 407.36 53008.19 88888.00 2019-11-23 06:50:23.913 327 15623.71 407.34 53008.22 88888.00 2019-11-23 06:50:24.413 327 15623.70 407.36 53008.15 88888.00 2019-11-23 06:50:24.913 327 15623.68 407.33 53008.15 88888.00 2019-11-23 06:50:25.413 327 15623.68 407.33 53008.17 88888.00 2019-11-23 06:50:25.913 327 15623.71 407.33 53008.17 88888.00 2019-11-23 06:50:26.413 327 15623.74 407.32 53008.20 88888.00 2019-11-23 06:50:26.913 327 15623.71 407.32 53008.23 88888.00 2019-11-23 06:50:27.413 327 15623.65 407.27 53008.20 88888.00 2019-11-23 06:50:27.913 327 15623.66 407.29 53008.26 88888.00 2019-11-23 06:50:28.413 327 15623.64 407.28 53008.24 88888.00 2019-11-23 06:50:28.913 327 15623.65 407.29 53008.23 88888.00 2019-11-23 06:50:29.413 327 15623.68 407.32 53008.21 88888.00 2019-11-23 06:50:29.913 327 15623.65 407.35 53008.16 88888.00 2019-11-23 06:50:30.413 327 15623.69 407.36 53008.17 88888.00 2019-11-23 06:50:30.913 327 15623.73 407.36 53008.15 88888.00 2019-11-23 06:50:31.413 327 15623.75 407.33 53008.15 88888.00 2019-11-23 06:50:31.913 327 15623.70 407.34 53008.19 88888.00 2019-11-23 06:50:32.413 327 15623.66 407.38 53008.20 88888.00 2019-11-23 06:50:32.913 327 15623.69 407.43 53008.20 88888.00 2019-11-23 06:50:33.413 327 15623.70 407.42 53008.24 88888.00 2019-11-23 06:50:33.913 327 15623.72 407.41 53008.24 88888.00 2019-11-23 06:50:34.413 327 15623.72 407.40 53008.20 88888.00 2019-11-23 06:50:34.913 327 15623.73 407.37 53008.21 88888.00 2019-11-23 06:50:35.413 327 15623.80 407.40 53008.26 88888.00 2019-11-23 06:50:35.913 327 15623.82 407.42 53008.23 88888.00 2019-11-23 06:50:36.413 327 15623.79 407.42 53008.26 88888.00 2019-11-23 06:50:36.913 327 15623.73 407.43 53008.27 88888.00 2019-11-23 06:50:37.413 327 15623.73 407.44 53008.27 88888.00 2019-11-23 06:50:37.913 327 15623.71 407.38 53008.34 88888.00 2019-11-23 06:50:38.413 327 15623.69 407.42 53008.37 88888.00 2019-11-23 06:50:38.913 327 15623.73 407.41 53008.37 88888.00 2019-11-23 06:50:39.413 327 15623.73 407.37 53008.41 88888.00 2019-11-23 06:50:39.913 327 15623.70 407.36 53008.43 88888.00 2019-11-23 06:50:40.413 327 15623.71 407.40 53008.38 88888.00 2019-11-23 06:50:40.913 327 15623.71 407.40 53008.35 88888.00 2019-11-23 06:50:41.413 327 15623.70 407.42 53008.30 88888.00 2019-11-23 06:50:41.913 327 15623.69 407.38 53008.30 88888.00 2019-11-23 06:50:42.413 327 15623.65 407.36 53008.37 88888.00 2019-11-23 06:50:42.913 327 15623.69 407.42 53008.36 88888.00 2019-11-23 06:50:43.413 327 15623.66 407.50 53008.38 88888.00 2019-11-23 06:50:43.913 327 15623.59 407.46 53008.38 88888.00 2019-11-23 06:50:44.413 327 15623.62 407.47 53008.39 88888.00 2019-11-23 06:50:44.913 327 15623.60 407.47 53008.39 88888.00 2019-11-23 06:50:46.413 327 15623.68 407.34 53008.41 88888.00 2019-11-23 06:50:46.913 327 15623.62 407.32 53008.38 88888.00 2019-11-23 06:50:47.413 327 15623.64 407.41 53008.42 88888.00 2019-11-23 06:50:47.913 327 15623.59 407.45 53008.42 88888.00 2019-11-23 06:50:48.413 327 15623.54 407.42 53008.43 88888.00 2019-11-23 06:50:48.913 327 15623.55 407.46 53008.38 88888.00 2019-11-23 06:50:49.413 327 15623.53 407.50 53008.36 88888.00 2019-11-23 06:50:49.913 327 15623.52 407.50 53008.38 88888.00 2019-11-23 06:50:50.413 327 15623.51 407.47 53008.35 88888.00 2019-11-23 06:50:50.913 327 15623.51 407.44 53008.35 88888.00 2019-11-23 06:50:51.413 327 15623.46 407.47 53008.37 88888.00 2019-11-23 06:50:51.913 327 15623.50 407.50 53008.44 88888.00 2019-11-23 06:50:52.413 327 15623.45 407.45 53008.39 88888.00 2019-11-23 06:50:52.913 327 15623.45 407.47 53008.37 88888.00 2019-11-23 06:50:53.413 327 15623.46 407.50 53008.37 88888.00 2019-11-23 06:50:53.913 327 15623.47 407.49 53008.38 88888.00 2019-11-23 06:50:54.413 327 15623.43 407.49 53008.38 88888.00 2019-11-23 06:50:54.913 327 15623.42 407.51 53008.40 88888.00 2019-11-23 06:50:55.913 327 15623.42 407.52 53008.45 88888.00 2019-11-23 06:50:56.413 327 15623.36 407.54 53008.41 88888.00 2019-11-23 06:50:56.913 327 15623.30 407.58 53008.37 88888.00 2019-11-23 06:50:57.413 327 15623.26 407.58 53008.35 88888.00 2019-11-23 06:50:57.913 327 15623.27 407.55 53008.38 88888.00 2019-11-23 06:50:58.413 327 15623.28 407.58 53008.33 88888.00 2019-11-23 06:50:58.913 327 15623.29 407.55 53008.33 88888.00 2019-11-23 06:50:59.413 327 15623.25 407.55 53008.34 88888.00 2019-11-23 06:50:59.913 327 15623.27 407.59 53008.35 88888.00 2019-11-23 06:51:00.413 327 15623.28 407.60 53008.34 88888.00 2019-11-23 06:51:00.913 327 15623.21 407.58 53008.35 88888.00 2019-11-23 06:51:01.413 327 15623.18 407.58 53008.31 88888.00 2019-11-23 06:51:01.913 327 15623.15 407.60 53008.34 88888.00 2019-11-23 06:51:02.413 327 15623.15 407.60 53008.30 88888.00 2019-11-23 06:51:02.913 327 15623.18 407.64 53008.31 88888.00 2019-11-23 06:51:03.913 327 15623.16 407.63 53008.30 88888.00 2019-11-23 06:51:04.413 327 15623.14 407.63 53008.31 88888.00 2019-11-23 06:51:04.913 327 15623.15 407.61 53008.29 88888.00 2019-11-23 06:51:05.413 327 15623.10 407.58 53008.30 88888.00 2019-11-23 06:51:05.913 327 15623.07 407.57 53008.33 88888.00 2019-11-23 06:51:06.413 327 15623.01 407.60 53008.36 88888.00 2019-11-23 06:51:06.913 327 15623.02 407.61 53008.41 88888.00 2019-11-23 06:51:07.413 327 15623.02 407.60 53008.42 88888.00 2019-11-23 06:51:07.913 327 15623.03 407.58 53008.35 88888.00 2019-11-23 06:51:08.413 327 15623.05 407.61 53008.31 88888.00 2019-11-23 06:51:08.913 327 15623.01 407.60 53008.34 88888.00 2019-11-23 06:51:09.413 327 15622.97 407.60 53008.37 88888.00 2019-11-23 06:51:09.913 327 15622.98 407.62 53008.36 88888.00 2019-11-23 06:51:10.413 327 15622.93 407.67 53008.31 88888.00 2019-11-23 06:51:10.913 327 15622.94 407.62 53008.35 88888.00 2019-11-23 06:51:11.413 327 15622.91 407.63 53008.34 88888.00 2019-11-23 06:51:11.913 327 15622.90 407.61 53008.36 88888.00 2019-11-23 06:51:12.413 327 15622.91 407.60 53008.36 88888.00 2019-11-23 06:51:12.913 327 15622.92 407.61 53008.37 88888.00 2019-11-23 06:51:13.413 327 15622.88 407.61 53008.36 88888.00 2019-11-23 06:51:13.913 327 15622.85 407.57 53008.38 88888.00 2019-11-23 06:51:14.413 327 15622.87 407.58 53008.37 88888.00 2019-11-23 06:51:14.913 327 15622.89 407.59 53008.37 88888.00 2019-11-23 06:51:15.413 327 15622.88 407.63 53008.33 88888.00 2019-11-23 06:51:15.913 327 15622.89 407.64 53008.31 88888.00 2019-11-23 06:51:16.413 327 15622.88 407.68 53008.34 88888.00 2019-11-23 06:51:16.913 327 15622.80 407.60 53008.33 88888.00 2019-11-23 06:51:17.413 327 15622.82 407.46 53008.34 88888.00 2019-11-23 06:51:17.913 327 15622.87 407.43 53008.30 88888.00 2019-11-23 06:51:18.413 327 15622.84 407.41 53008.33 88888.00 2019-11-23 06:51:18.913 327 15622.82 407.52 53008.29 88888.00 2019-11-23 06:51:19.413 327 15622.76 407.59 53008.28 88888.00 2019-11-23 06:51:19.913 327 15622.72 407.60 53008.30 88888.00 2019-11-23 06:51:20.413 327 15622.70 407.57 53008.33 88888.00 2019-11-23 06:51:20.913 327 15622.67 407.62 53008.30 88888.00 2019-11-23 06:51:21.413 327 15622.67 407.66 53008.31 88888.00 2019-11-23 06:51:21.913 327 15622.69 407.66 53008.28 88888.00 2019-11-23 06:51:22.413 327 15622.66 407.64 53008.29 88888.00 2019-11-23 06:51:22.913 327 15622.67 407.64 53008.29 88888.00 2019-11-23 06:51:23.413 327 15622.69 407.71 53008.28 88888.00 2019-11-23 06:51:23.913 327 15622.67 407.72 53008.30 88888.00 2019-11-23 06:51:24.413 327 15622.62 407.70 53008.27 88888.00 2019-11-23 06:51:24.913 327 15622.58 407.61 53008.25 88888.00 2019-11-23 06:51:25.404 327 15622.61 407.64 53008.30 88888.00 2019-11-23 06:51:25.904 327 15622.60 407.64 53008.33 88888.00 2019-11-23 06:51:26.404 327 15622.61 407.64 53008.22 88888.00 2019-11-23 06:51:26.904 327 15622.56 407.69 53008.26 88888.00 2019-11-23 06:51:27.404 327 15622.55 407.71 53008.33 88888.00 2019-11-23 06:51:27.904 327 15622.57 407.70 53008.34 88888.00 2019-11-23 06:51:28.404 327 15622.56 407.69 53008.35 88888.00 2019-11-23 06:51:28.904 327 15622.57 407.68 53008.33 88888.00 2019-11-23 06:51:29.404 327 15622.56 407.70 53008.26 88888.00 2019-11-23 06:51:29.904 327 15622.54 407.67 53008.26 88888.00 2019-11-23 06:51:30.404 327 15622.55 407.63 53008.29 88888.00 2019-11-23 06:51:30.904 327 15622.54 407.64 53008.27 88888.00 2019-11-23 06:51:31.404 327 15622.49 407.62 53008.28 88888.00 2019-11-23 06:51:31.904 327 15622.53 407.61 53008.27 88888.00 2019-11-23 06:51:32.404 327 15622.54 407.61 53008.25 88888.00 2019-11-23 06:51:32.904 327 15622.49 407.61 53008.26 88888.00 2019-11-23 06:51:33.404 327 15622.52 407.61 53008.26 88888.00 2019-11-23 06:51:33.904 327 15622.47 407.59 53008.30 88888.00 2019-11-23 06:51:34.404 327 15622.43 407.58 53008.28 88888.00 2019-11-23 06:51:34.904 327 15622.44 407.58 53008.23 88888.00 2019-11-23 06:51:35.404 327 15622.51 407.63 53008.24 88888.00 2019-11-23 06:51:35.904 327 15622.53 407.64 53008.27 88888.00 2019-11-23 06:51:36.404 327 15622.55 407.62 53008.24 88888.00 2019-11-23 06:51:37.404 327 15622.53 407.64 53008.25 88888.00 2019-11-23 06:51:37.904 327 15622.53 407.66 53008.23 88888.00 2019-11-23 06:51:38.404 327 15622.60 407.63 53008.24 88888.00 2019-11-23 06:51:38.904 327 15622.61 407.67 53008.23 88888.00 2019-11-23 06:51:39.404 327 15622.61 407.69 53008.18 88888.00 2019-11-23 06:51:39.904 327 15622.64 407.62 53008.16 88888.00 2019-11-23 06:51:40.404 327 15622.67 407.61 53008.20 88888.00 2019-11-23 06:51:40.904 327 15622.65 407.62 53008.16 88888.00 2019-11-23 06:51:41.404 327 15622.63 407.60 53008.16 88888.00 2019-11-23 06:51:41.904 327 15622.65 407.62 53008.15 88888.00 2019-11-23 06:51:42.404 327 15622.64 407.63 53008.14 88888.00 2019-11-23 06:51:42.904 327 15622.65 407.63 53008.10 88888.00 2019-11-23 06:51:43.404 327 15622.63 407.63 53008.13 88888.00 2019-11-23 06:51:43.904 327 15622.62 407.61 53008.13 88888.00 2019-11-23 06:51:44.404 327 15622.64 407.64 53008.10 88888.00 2019-11-23 06:51:44.904 327 15622.65 407.61 53008.10 88888.00 2019-11-23 06:51:45.404 327 15622.69 407.63 53008.09 88888.00 2019-11-23 06:51:45.904 327 15622.67 407.64 53008.10 88888.00 2019-11-23 06:51:46.404 327 15622.70 407.67 53008.14 88888.00 2019-11-23 06:51:46.904 327 15622.66 407.72 53008.18 88888.00 2019-11-23 06:51:47.404 327 15622.69 407.72 53008.17 88888.00 2019-11-23 06:51:47.904 327 15622.78 407.69 53008.16 88888.00 2019-11-23 06:51:48.404 327 15622.75 407.68 53008.15 88888.00 2019-11-23 06:51:48.904 327 15622.74 407.67 53008.17 88888.00 2019-11-23 06:51:49.404 327 15622.74 407.60 53008.19 88888.00 2019-11-23 06:51:49.904 327 15622.76 407.60 53008.23 88888.00 2019-11-23 06:51:50.404 327 15622.76 407.62 53008.24 88888.00 2019-11-23 06:51:50.904 327 15622.78 407.60 53008.25 88888.00 2019-11-23 06:51:51.404 327 15622.83 407.64 53008.28 88888.00 2019-11-23 06:51:51.904 327 15622.85 407.64 53008.25 88888.00 2019-11-23 06:51:52.404 327 15622.88 407.64 53008.27 88888.00 2019-11-23 06:51:52.904 327 15622.87 407.67 53008.26 88888.00 2019-11-23 06:51:53.404 327 15622.89 407.68 53008.26 88888.00 2019-11-23 06:51:53.904 327 15622.89 407.64 53008.26 88888.00 2019-11-23 06:51:54.404 327 15622.87 407.63 53008.27 88888.00 2019-11-23 06:51:54.904 327 15622.88 407.64 53008.27 88888.00 2019-11-23 06:51:55.404 327 15622.84 407.69 53008.31 88888.00 2019-11-23 06:51:55.904 327 15622.82 407.66 53008.34 88888.00 2019-11-23 06:51:56.404 327 15622.80 407.64 53008.30 88888.00 2019-11-23 06:51:56.904 327 15622.90 407.66 53008.35 88888.00 2019-11-23 06:51:57.404 327 15622.92 407.70 53008.37 88888.00 2019-11-23 06:51:57.904 327 15622.90 407.71 53008.39 88888.00 2019-11-23 06:51:58.404 327 15622.90 407.70 53008.37 88888.00 2019-11-23 06:51:58.904 327 15622.92 407.72 53008.37 88888.00 2019-11-23 06:51:59.404 327 15622.89 407.73 53008.39 88888.00 2019-11-23 06:51:59.904 327 15622.91 407.75 53008.46 88888.00 2019-11-23 06:52:00.404 327 15622.96 407.76 53008.43 88888.00 2019-11-23 06:52:00.904 327 15622.94 407.72 53008.44 88888.00 2019-11-23 06:52:01.404 327 15622.94 407.75 53008.44 88888.00 2019-11-23 06:52:01.904 327 15622.99 407.79 53008.42 88888.00 2019-11-23 06:52:02.404 327 15623.01 407.83 53008.48 88888.00 2019-11-23 06:52:02.904 327 15623.07 407.81 53008.44 88888.00 2019-11-23 06:52:03.404 327 15623.10 407.81 53008.40 88888.00 2019-11-23 06:52:03.904 327 15623.08 407.81 53008.41 88888.00 2019-11-23 06:52:04.404 327 15623.06 407.81 53008.45 88888.00 2019-11-23 06:52:04.904 327 15623.02 407.83 53008.43 88888.00 2019-11-23 06:52:05.404 327 15623.05 407.78 53008.41 88888.00 2019-11-23 06:52:05.904 327 15623.01 407.73 53008.47 88888.00 2019-11-23 06:52:06.404 327 15623.03 407.76 53008.50 88888.00 2019-11-23 06:52:06.904 327 15623.01 407.83 53008.47 88888.00 2019-11-23 06:52:07.404 327 15623.05 407.81 53008.43 88888.00 2019-11-23 06:52:07.904 327 15623.01 407.85 53008.43 88888.00 2019-11-23 06:52:08.904 327 15623.12 407.83 53008.46 88888.00 2019-11-23 06:52:09.404 327 15623.17 407.85 53008.46 88888.00 2019-11-23 06:52:09.904 327 15623.17 407.92 53008.51 88888.00 2019-11-23 06:52:10.404 327 15623.16 407.95 53008.49 88888.00 2019-11-23 06:52:10.904 327 15623.15 407.97 53008.45 88888.00 2019-11-23 06:52:11.404 327 15623.12 407.95 53008.50 88888.00 2019-11-23 06:52:11.904 327 15623.12 407.96 53008.51 88888.00 2019-11-23 06:52:12.404 327 15623.17 407.97 53008.51 88888.00 2019-11-23 06:52:12.904 327 15623.20 407.96 53008.50 88888.00 2019-11-23 06:52:13.404 327 15623.20 407.97 53008.49 88888.00 2019-11-23 06:52:13.904 327 15623.16 407.93 53008.48 88888.00 2019-11-23 06:52:14.404 327 15623.17 407.95 53008.50 88888.00 2019-11-23 06:52:14.904 327 15623.12 408.00 53008.53 88888.00 2019-11-23 06:52:15.404 327 15623.11 408.03 53008.48 88888.00 2019-11-23 06:52:15.904 327 15623.16 408.01 53008.47 88888.00 2019-11-23 06:52:16.904 327 15623.19 408.03 53008.51 88888.00 2019-11-23 06:52:17.404 327 15623.16 408.00 53008.49 88888.00 2019-11-23 06:52:17.904 327 15623.21 408.05 53008.56 88888.00 2019-11-23 06:52:18.904 327 15623.18 408.03 53008.57 88888.00 2019-11-23 06:52:19.404 327 15623.17 408.01 53008.57 88888.00 2019-11-23 06:52:19.904 327 15623.18 408.02 53008.56 88888.00 2019-11-23 06:52:20.404 327 15623.17 408.06 53008.59 88888.00 2019-11-23 06:52:20.904 327 15623.17 408.06 53008.58 88888.00 2019-11-23 06:52:21.404 327 15623.14 408.12 53008.60 88888.00 2019-11-23 06:52:21.904 327 15623.17 408.14 53008.59 88888.00 2019-11-23 06:52:22.404 327 15623.14 408.16 53008.63 88888.00 2019-11-23 06:52:22.904 327 15623.11 408.15 53008.61 88888.00 2019-11-23 06:52:23.404 327 15623.14 408.15 53008.57 88888.00 2019-11-23 06:52:23.904 327 15623.16 408.18 53008.58 88888.00 2019-11-23 06:52:24.404 327 15623.14 408.16 53008.60 88888.00 2019-11-23 06:52:24.904 327 15623.11 408.19 53008.61 88888.00 2019-11-23 06:52:25.404 327 15623.08 408.21 53008.65 88888.00 2019-11-23 06:52:25.904 327 15623.09 408.22 53008.62 88888.00 2019-11-23 06:52:26.404 327 15623.08 408.23 53008.66 88888.00 2019-11-23 06:52:26.904 327 15623.08 408.22 53008.63 88888.00 2019-11-23 06:52:27.404 327 15623.08 408.24 53008.63 88888.00 2019-11-23 06:52:27.904 327 15623.07 408.26 53008.65 88888.00 2019-11-23 06:52:28.404 327 15623.09 408.23 53008.63 88888.00 2019-11-23 06:52:28.904 327 15623.07 408.24 53008.64 88888.00 2019-11-23 06:52:29.404 327 15623.09 408.22 53008.63 88888.00 2019-11-23 06:52:29.904 327 15623.06 408.22 53008.62 88888.00 2019-11-23 06:52:30.404 327 15623.02 408.20 53008.61 88888.00 2019-11-23 06:52:30.904 327 15623.00 408.23 53008.58 88888.00 2019-11-23 06:52:31.404 327 15623.01 408.24 53008.60 88888.00 2019-11-23 06:52:31.904 327 15622.99 408.24 53008.49 88888.00 2019-11-23 06:52:32.404 327 15623.00 408.22 53008.47 88888.00 2019-11-23 06:52:32.904 327 15623.02 408.16 53008.48 88888.00 2019-11-23 06:52:33.404 327 15622.98 408.20 53008.48 88888.00 2019-11-23 06:52:33.904 327 15622.97 408.27 53008.47 88888.00 2019-11-23 06:52:34.404 327 15622.96 408.29 53008.41 88888.00 2019-11-23 06:52:34.904 327 15622.98 408.28 53008.42 88888.00 2019-11-23 06:52:35.404 327 15623.02 408.27 53008.43 88888.00 2019-11-23 06:52:35.904 327 15622.98 408.27 53008.43 88888.00 2019-11-23 06:52:36.404 327 15622.99 408.29 53008.43 88888.00 2019-11-23 06:52:36.904 327 15622.99 408.29 53008.45 88888.00 2019-11-23 06:52:37.404 327 15623.00 408.26 53008.42 88888.00 2019-11-23 06:52:37.904 327 15622.99 408.24 53008.36 88888.00 2019-11-23 06:52:38.404 327 15623.00 408.24 53008.38 88888.00 2019-11-23 06:52:38.904 327 15623.01 408.22 53008.41 88888.00 2019-11-23 06:52:39.404 327 15623.03 408.21 53008.47 88888.00 2019-11-23 06:52:39.904 327 15623.00 408.20 53008.45 88888.00 2019-11-23 06:52:40.404 327 15622.99 408.20 53008.46 88888.00 2019-11-23 06:52:40.904 327 15623.00 408.24 53008.47 88888.00 2019-11-23 06:52:41.404 327 15622.99 408.27 53008.48 88888.00 2019-11-23 06:52:41.904 327 15622.99 408.23 53008.47 88888.00 2019-11-23 06:52:42.404 327 15623.03 408.23 53008.49 88888.00 2019-11-23 06:52:42.904 327 15623.08 408.23 53008.47 88888.00 2019-11-23 06:52:43.404 327 15623.08 408.21 53008.44 88888.00 2019-11-23 06:52:43.904 327 15623.07 408.14 53008.40 88888.00 2019-11-23 06:52:44.404 327 15623.05 408.19 53008.36 88888.00 2019-11-23 06:52:44.904 327 15623.07 408.21 53008.41 88888.00 2019-11-23 06:52:45.404 327 15623.09 408.18 53008.44 88888.00 2019-11-23 06:52:45.904 327 15623.08 408.15 53008.43 88888.00 2019-11-23 06:52:46.404 327 15623.08 408.15 53008.42 88888.00 2019-11-23 06:52:46.904 327 15623.09 408.16 53008.38 88888.00 2019-11-23 06:52:47.404 327 15623.11 408.18 53008.35 88888.00 2019-11-23 06:52:47.904 327 15623.08 408.14 53008.34 88888.00 2019-11-23 06:52:48.404 327 15623.05 408.13 53008.31 88888.00 2019-11-23 06:52:48.904 327 15623.07 408.13 53008.31 88888.00 2019-11-23 06:52:49.404 327 15623.05 408.14 53008.30 88888.00 2019-11-23 06:52:49.904 327 15623.03 408.14 53008.28 88888.00 2019-11-23 06:52:50.404 327 15623.02 408.13 53008.30 88888.00 2019-11-23 06:52:50.904 327 15623.05 408.14 53008.30 88888.00 2019-11-23 06:52:51.404 327 15623.01 408.15 53008.30 88888.00 2019-11-23 06:52:51.904 327 15622.94 408.16 53008.37 88888.00 2019-11-23 06:52:52.404 327 15622.98 408.14 53008.42 88888.00 2019-11-23 06:52:52.904 327 15623.03 408.14 53008.40 88888.00 2019-11-23 06:52:53.404 327 15623.03 408.16 53008.42 88888.00 2019-11-23 06:52:53.904 327 15623.05 408.21 53008.42 88888.00 2019-11-23 06:52:54.404 327 15623.07 408.21 53008.38 88888.00 2019-11-23 06:52:54.904 327 15623.10 408.21 53008.37 88888.00 2019-11-23 06:52:55.404 327 15623.08 408.22 53008.42 88888.00 2019-11-23 06:52:55.904 327 15623.07 408.22 53008.38 88888.00 2019-11-23 06:52:56.404 327 15623.08 408.22 53008.41 88888.00 2019-11-23 06:52:56.904 327 15623.08 408.21 53008.41 88888.00 2019-11-23 06:52:57.404 327 15623.05 408.21 53008.40 88888.00 2019-11-23 06:52:57.904 327 15623.06 408.21 53008.39 88888.00 2019-11-23 06:52:58.404 327 15623.05 408.21 53008.40 88888.00 2019-11-23 06:52:58.904 327 15623.03 408.20 53008.40 88888.00 2019-11-23 06:52:59.404 327 15623.08 408.13 53008.39 88888.00 2019-11-23 06:52:59.904 327 15623.09 408.20 53008.42 88888.00 2019-11-23 06:53:00.404 327 15623.05 408.23 53008.45 88888.00 2019-11-23 06:53:00.904 327 15623.05 408.26 53008.40 88888.00 2019-11-23 06:53:01.404 327 15623.03 408.24 53008.39 88888.00 2019-11-23 06:53:01.904 327 15623.03 408.26 53008.44 88888.00 2019-11-23 06:53:02.404 327 15623.09 408.23 53008.49 88888.00 2019-11-23 06:53:02.904 327 15623.09 408.20 53008.51 88888.00 2019-11-23 06:53:03.404 327 15623.12 408.21 53008.45 88888.00 2019-11-23 06:53:03.904 327 15623.12 408.24 53008.43 88888.00 2019-11-23 06:53:04.404 327 15623.11 408.24 53008.41 88888.00 2019-11-23 06:53:04.904 327 15623.09 408.20 53008.45 88888.00 2019-11-23 06:53:05.404 327 15623.12 408.19 53008.47 88888.00 2019-11-23 06:53:05.904 327 15623.14 408.16 53008.47 88888.00 2019-11-23 06:53:06.404 327 15623.15 408.16 53008.50 88888.00 2019-11-23 06:53:06.904 327 15623.19 408.19 53008.50 88888.00 2019-11-23 06:53:07.404 327 15623.16 408.15 53008.49 88888.00 2019-11-23 06:53:07.904 327 15623.21 408.15 53008.43 88888.00 2019-11-23 06:53:08.404 327 15623.21 408.19 53008.41 88888.00 2019-11-23 06:53:08.904 327 15623.17 408.15 53008.40 88888.00 2019-11-23 06:53:09.404 327 15623.20 408.16 53008.40 88888.00 2019-11-23 06:53:09.904 327 15623.24 408.15 53008.43 88888.00 2019-11-23 06:53:10.404 327 15623.25 408.19 53008.42 88888.00 2019-11-23 06:53:10.904 327 15623.24 408.18 53008.40 88888.00 2019-11-23 06:53:11.404 327 15623.26 408.18 53008.39 88888.00 2019-11-23 06:53:11.904 327 15623.28 408.22 53008.42 88888.00 2019-11-23 06:53:12.404 327 15623.25 408.22 53008.47 88888.00 2019-11-23 06:53:12.904 327 15623.30 408.13 53008.43 88888.00 2019-11-23 06:53:13.404 327 15623.27 408.13 53008.43 88888.00 2019-11-23 06:53:13.904 327 15623.27 408.15 53008.47 88888.00 2019-11-23 06:53:14.404 327 15623.28 408.15 53008.47 88888.00 2019-11-23 06:53:14.904 327 15623.30 408.19 53008.45 88888.00 2019-11-23 06:53:15.404 327 15623.32 408.16 53008.46 88888.00 2019-11-23 06:53:15.904 327 15623.29 408.16 53008.47 88888.00 2019-11-23 06:53:16.404 327 15623.33 408.11 53008.50 88888.00 2019-11-23 06:53:16.904 327 15623.35 408.04 53008.49 88888.00 2019-11-23 06:53:17.404 327 15623.27 408.05 53008.50 88888.00 2019-11-23 06:53:17.904 327 15623.34 408.11 53008.51 88888.00 2019-11-23 06:53:18.404 327 15623.33 408.13 53008.49 88888.00 2019-11-23 06:53:18.904 327 15623.30 408.11 53008.46 88888.00 2019-11-23 06:53:19.404 327 15623.30 408.09 53008.53 88888.00 2019-11-23 06:53:19.904 327 15623.32 408.07 53008.54 88888.00 2019-11-23 06:53:20.404 327 15623.30 408.06 53008.54 88888.00 2019-11-23 06:53:20.904 327 15623.32 408.07 53008.54 88888.00 2019-11-23 06:53:21.404 327 15623.29 408.10 53008.51 88888.00 2019-11-23 06:53:21.904 327 15623.30 408.09 53008.49 88888.00 2019-11-23 06:53:22.404 327 15623.34 408.10 53008.46 88888.00 2019-11-23 06:53:22.904 327 15623.36 408.10 53008.47 88888.00 2019-11-23 06:53:23.404 327 15623.36 408.06 53008.49 88888.00 2019-11-23 06:53:23.904 327 15623.38 408.04 53008.47 88888.00 2019-11-23 06:53:24.404 327 15623.41 408.04 53008.44 88888.00 2019-11-23 06:53:24.904 327 15623.42 408.07 53008.49 88888.00 2019-11-23 06:53:25.404 327 15623.44 408.06 53008.55 88888.00 2019-11-23 06:53:25.904 327 15623.45 408.06 53008.53 88888.00 2019-11-23 06:53:26.404 327 15623.39 408.05 53008.56 88888.00 2019-11-23 06:53:26.904 327 15623.39 408.04 53008.57 88888.00 2019-11-23 06:53:27.404 327 15623.37 408.04 53008.59 88888.00 2019-11-23 06:53:27.904 327 15623.43 408.01 53008.58 88888.00 2019-11-23 06:53:28.404 327 15623.46 408.01 53008.60 88888.00 2019-11-23 06:53:28.904 327 15623.46 408.01 53008.60 88888.00 2019-11-23 06:53:29.404 327 15623.45 407.97 53008.55 88888.00 2019-11-23 06:53:29.904 327 15623.46 407.95 53008.56 88888.00 2019-11-23 06:53:30.404 327 15623.44 408.01 53008.57 88888.00 2019-11-23 06:53:30.904 327 15623.43 408.04 53008.56 88888.00 2019-11-23 06:53:31.404 327 15623.45 408.06 53008.57 88888.00 2019-11-23 06:53:31.904 327 15623.42 408.06 53008.60 88888.00 2019-11-23 06:53:32.404 327 15623.41 408.05 53008.60 88888.00 2019-11-23 06:53:32.904 327 15623.44 408.01 53008.58 88888.00 2019-11-23 06:53:33.404 327 15623.44 407.98 53008.56 88888.00 2019-11-23 06:53:33.904 327 15623.42 407.96 53008.56 88888.00 2019-11-23 06:53:34.404 327 15623.44 407.96 53008.61 88888.00 2019-11-23 06:53:34.904 327 15623.43 407.96 53008.62 88888.00 2019-11-23 06:53:35.404 327 15623.43 407.98 53008.62 88888.00 2019-11-23 06:53:35.904 327 15623.45 408.02 53008.61 88888.00 2019-11-23 06:53:36.404 327 15623.45 408.05 53008.61 88888.00 2019-11-23 06:53:36.904 327 15623.50 408.06 53008.61 88888.00 2019-11-23 06:53:37.404 327 15623.47 408.06 53008.59 88888.00 2019-11-23 06:53:37.904 327 15623.48 408.03 53008.60 88888.00 2019-11-23 06:53:38.404 327 15623.54 408.03 53008.64 88888.00 2019-11-23 06:53:38.904 327 15623.59 408.05 53008.65 88888.00 2019-11-23 06:53:39.404 327 15623.59 408.04 53008.62 88888.00 2019-11-23 06:53:39.904 327 15623.62 408.05 53008.63 88888.00 2019-11-23 06:53:40.404 327 15623.60 408.07 53008.57 88888.00 2019-11-23 06:53:40.904 327 15623.56 408.09 53008.60 88888.00 2019-11-23 06:53:41.904 327 15623.61 408.03 53008.70 88888.00 2019-11-23 06:53:42.404 327 15623.64 408.05 53008.69 88888.00 2019-11-23 06:53:42.904 327 15623.65 408.06 53008.68 88888.00 2019-11-23 06:53:43.404 327 15623.68 408.02 53008.69 88888.00 2019-11-23 06:53:43.904 327 15623.68 408.07 53008.67 88888.00 2019-11-23 06:53:44.404 327 15623.62 408.11 53008.66 88888.00 2019-11-23 06:53:44.904 327 15623.56 408.14 53008.70 88888.00 2019-11-23 06:53:45.404 327 15623.62 408.14 53008.74 88888.00 2019-11-23 06:53:45.904 327 15623.65 408.14 53008.72 88888.00 2019-11-23 06:53:46.404 327 15623.65 408.16 53008.71 88888.00 2019-11-23 06:53:46.904 327 15623.66 408.15 53008.68 88888.00 2019-11-23 06:53:47.404 327 15623.66 408.16 53008.66 88888.00 2019-11-23 06:53:47.904 327 15623.71 408.19 53008.74 88888.00 2019-11-23 06:53:48.404 327 15623.77 408.21 53008.78 88888.00 2019-11-23 06:53:48.904 327 15623.77 408.21 53008.78 88888.00 2019-11-23 06:53:49.904 327 15623.83 408.23 53008.76 88888.00 2019-11-23 06:53:50.404 327 15623.79 408.22 53008.79 88888.00 2019-11-23 06:53:50.904 327 15623.78 408.18 53008.79 88888.00 2019-11-23 06:53:51.404 327 15623.80 408.16 53008.81 88888.00 2019-11-23 06:53:51.904 327 15623.81 408.22 53008.81 88888.00 2019-11-23 06:53:52.404 327 15623.86 408.23 53008.79 88888.00 2019-11-23 06:53:52.904 327 15623.86 408.28 53008.80 88888.00 2019-11-23 06:53:53.404 327 15623.84 408.29 53008.75 88888.00 2019-11-23 06:53:53.904 327 15623.86 408.27 53008.72 88888.00 2019-11-23 06:53:54.404 327 15623.86 408.22 53008.77 88888.00 2019-11-23 06:53:54.904 327 15623.84 408.20 53008.82 88888.00 2019-11-23 06:53:55.404 327 15623.87 408.20 53008.85 88888.00 2019-11-23 06:53:55.904 327 15623.80 408.19 53008.83 88888.00 2019-11-23 06:53:56.404 327 15623.82 408.22 53008.80 88888.00 2019-11-23 06:53:56.904 327 15623.82 408.19 53008.79 88888.00 2019-11-23 06:53:57.404 327 15623.81 408.14 53008.79 88888.00 2019-11-23 06:53:57.904 327 15623.78 408.16 53008.72 88888.00 2019-11-23 06:53:58.404 327 15623.79 408.22 53008.75 88888.00 2019-11-23 06:53:58.904 327 15623.84 408.26 53008.77 88888.00 2019-11-23 06:53:59.404 327 15623.77 408.24 53008.78 88888.00 2019-11-23 06:53:59.904 327 15623.73 408.20 53008.78 88888.00 2019-11-23 06:54:00.404 327 15623.75 408.20 53008.79 88888.00 2019-11-23 06:54:00.904 327 15623.77 408.21 53008.79 88888.00 2019-11-23 06:54:01.404 327 15623.77 408.19 53008.80 88888.00 2019-11-23 06:54:01.904 327 15623.84 408.15 53008.76 88888.00 2019-11-23 06:54:02.404 327 15623.88 408.16 53008.76 88888.00 2019-11-23 06:54:02.904 327 15623.84 408.13 53008.74 88888.00 2019-11-23 06:54:03.404 327 15623.81 408.11 53008.76 88888.00 2019-11-23 06:54:03.904 327 15623.79 408.12 53008.72 88888.00 2019-11-23 06:54:04.404 327 15623.80 408.12 53008.75 88888.00 2019-11-23 06:54:04.904 327 15623.84 408.10 53008.79 88888.00 2019-11-23 06:54:05.404 327 15623.86 408.10 53008.75 88888.00 2019-11-23 06:54:05.904 327 15623.87 408.11 53008.75 88888.00 2019-11-23 06:54:06.404 327 15623.96 408.07 53008.72 88888.00 2019-11-23 06:54:06.904 327 15623.98 408.14 53008.79 88888.00 2019-11-23 06:54:07.404 327 15623.95 408.16 53008.83 88888.00 2019-11-23 06:54:07.904 327 15623.96 408.11 53008.75 88888.00 2019-11-23 06:54:08.404 327 15623.99 408.10 53008.68 88888.00 2019-11-23 06:54:08.904 327 15624.00 408.05 53008.69 88888.00 2019-11-23 06:54:09.404 327 15623.98 408.06 53008.69 88888.00 2019-11-23 06:54:09.904 327 15623.97 408.02 53008.62 88888.00 2019-11-23 06:54:10.404 327 15623.95 408.01 53008.59 88888.00 2019-11-23 06:54:10.904 327 15623.96 408.01 53008.64 88888.00 2019-11-23 06:54:11.404 327 15623.98 408.00 53008.67 88888.00 2019-11-23 06:54:11.904 327 15623.98 408.02 53008.72 88888.00 2019-11-23 06:54:12.404 327 15624.04 408.02 53008.66 88888.00 2019-11-23 06:54:13.404 327 15623.99 407.92 53008.66 88888.00 2019-11-23 06:54:13.904 327 15624.00 407.92 53008.72 88888.00 2019-11-23 06:54:14.404 327 15624.00 407.92 53008.75 88888.00 2019-11-23 06:54:14.904 327 15623.98 407.87 53008.74 88888.00 2019-11-23 06:54:15.404 327 15624.02 407.89 53008.72 88888.00 2019-11-23 06:54:15.904 327 15624.05 407.94 53008.75 88888.00 2019-11-23 06:54:16.404 327 15624.01 407.94 53008.74 88888.00 2019-11-23 06:54:16.904 327 15624.04 407.94 53008.76 88888.00 2019-11-23 06:54:17.404 327 15624.01 407.95 53008.75 88888.00 2019-11-23 06:54:17.904 327 15624.01 407.94 53008.78 88888.00 2019-11-23 06:54:18.404 327 15624.04 407.89 53008.75 88888.00 2019-11-23 06:54:18.904 327 15624.08 407.95 53008.72 88888.00 2019-11-23 06:54:19.404 327 15624.10 407.95 53008.75 88888.00 2019-11-23 06:54:19.904 327 15624.06 407.94 53008.68 88888.00 2019-11-23 06:54:20.404 327 15624.10 407.97 53008.70 88888.00 2019-11-23 06:54:20.904 327 15624.10 407.98 53008.68 88888.00 2019-11-23 06:54:21.404 327 15624.11 407.97 53008.69 88888.00 2019-11-23 06:54:21.904 327 15624.11 407.96 53008.76 88888.00 2019-11-23 06:54:22.404 327 15624.14 407.96 53008.76 88888.00 2019-11-23 06:54:23.404 327 15624.16 407.89 53008.76 88888.00 2019-11-23 06:54:23.904 327 15624.16 407.88 53008.79 88888.00 2019-11-23 06:54:24.404 327 15624.22 407.88 53008.76 88888.00 2019-11-23 06:54:24.904 327 15624.22 407.87 53008.75 88888.00 2019-11-23 06:54:25.404 327 15624.19 407.86 53008.76 88888.00 2019-11-23 06:54:25.904 327 15624.19 407.89 53008.78 88888.00 2019-11-23 06:54:26.404 327 15624.23 407.86 53008.76 88888.00 2019-11-23 06:54:26.904 327 15624.31 407.87 53008.72 88888.00 2019-11-23 06:54:27.404 327 15624.31 407.86 53008.72 88888.00 2019-11-23 06:54:27.904 327 15624.34 407.89 53008.77 88888.00 2019-11-23 06:54:28.404 327 15624.32 407.87 53008.77 88888.00 2019-11-23 06:54:28.904 327 15624.35 407.89 53008.70 88888.00 2019-11-23 06:54:29.404 327 15624.38 407.92 53008.71 88888.00 2019-11-23 06:54:29.904 327 15624.41 407.92 53008.72 88888.00 2019-11-23 06:54:30.404 327 15624.38 407.90 53008.74 88888.00 2019-11-23 06:54:30.904 327 15624.42 407.87 53008.71 88888.00 2019-11-23 06:54:31.404 327 15624.43 407.83 53008.68 88888.00 2019-11-23 06:54:31.904 327 15624.50 407.85 53008.70 88888.00 2019-11-23 06:54:32.404 327 15624.52 407.83 53008.70 88888.00 2019-11-23 06:54:32.904 327 15624.47 407.83 53008.72 88888.00 2019-11-23 06:54:33.404 327 15624.46 407.84 53008.74 88888.00 2019-11-23 06:54:33.904 327 15624.46 407.86 53008.69 88888.00 2019-11-23 06:54:34.404 327 15624.48 407.92 53008.70 88888.00 2019-11-23 06:54:34.904 327 15624.52 407.88 53008.65 88888.00 2019-11-23 06:54:35.404 327 15624.53 407.87 53008.70 88888.00 2019-11-23 06:54:35.904 327 15624.53 407.84 53008.72 88888.00 2019-11-23 06:54:36.404 327 15624.54 407.83 53008.72 88888.00 2019-11-23 06:54:36.904 327 15624.54 407.86 53008.70 88888.00 2019-11-23 06:54:37.404 327 15624.57 407.85 53008.72 88888.00 2019-11-23 06:54:37.904 327 15624.50 407.81 53008.72 88888.00 2019-11-23 06:54:38.404 327 15624.51 407.86 53008.79 88888.00 2019-11-23 06:54:38.904 327 15624.57 407.85 53008.77 88888.00 2019-11-23 06:54:39.404 327 15624.60 407.79 53008.78 88888.00 2019-11-23 06:54:39.904 327 15624.62 407.79 53008.76 88888.00 2019-11-23 06:54:40.404 327 15624.64 407.79 53008.75 88888.00 2019-11-23 06:54:40.904 327 15624.63 407.75 53008.72 88888.00 2019-11-23 06:54:41.404 327 15624.65 407.76 53008.74 88888.00 2019-11-23 06:54:41.904 327 15624.65 407.77 53008.74 88888.00 2019-11-23 06:54:42.404 327 15624.61 407.72 53008.77 88888.00 2019-11-23 06:54:42.904 327 15624.57 407.70 53008.77 88888.00 2019-11-23 06:54:43.404 327 15624.56 407.69 53008.76 88888.00 2019-11-23 06:54:43.904 327 15624.60 407.68 53008.80 88888.00 2019-11-23 06:54:44.404 327 15624.64 407.72 53008.81 88888.00 2019-11-23 06:54:44.904 327 15624.69 407.70 53008.83 88888.00 2019-11-23 06:54:45.404 327 15624.69 407.63 53008.86 88888.00 2019-11-23 06:54:45.904 327 15624.70 407.64 53008.83 88888.00 2019-11-23 06:54:46.404 327 15624.70 407.66 53008.79 88888.00 2019-11-23 06:54:46.904 327 15624.69 407.66 53008.81 88888.00 2019-11-23 06:54:47.404 327 15624.68 407.63 53008.84 88888.00 2019-11-23 06:54:47.904 327 15624.63 407.64 53008.83 88888.00 2019-11-23 06:54:48.404 327 15624.65 407.64 53008.81 88888.00 2019-11-23 06:54:48.904 327 15624.65 407.60 53008.81 88888.00 2019-11-23 06:54:49.404 327 15624.65 407.59 53008.84 88888.00 2019-11-23 06:54:49.904 327 15624.68 407.57 53008.88 88888.00 2019-11-23 06:54:50.404 327 15624.68 407.57 53008.90 88888.00 2019-11-23 06:54:50.904 327 15624.63 407.53 53008.91 88888.00 2019-11-23 06:54:51.404 327 15624.60 407.52 53008.91 88888.00 2019-11-23 06:54:51.904 327 15624.56 407.53 53008.86 88888.00 2019-11-23 06:54:52.404 327 15624.59 407.51 53008.83 88888.00 2019-11-23 06:54:52.904 327 15624.60 407.50 53008.83 88888.00 2019-11-23 06:54:53.404 327 15624.63 407.47 53008.86 88888.00 2019-11-23 06:54:53.904 327 15624.61 407.46 53008.83 88888.00 2019-11-23 06:54:54.904 327 15624.61 407.51 53008.91 88888.00 2019-11-23 06:54:55.404 327 15624.56 407.47 53008.91 88888.00 2019-11-23 06:54:55.904 327 15624.53 407.41 53008.89 88888.00 2019-11-23 06:54:56.404 327 15624.60 407.40 53008.86 88888.00 2019-11-23 06:54:56.904 327 15624.61 407.43 53008.86 88888.00 2019-11-23 06:54:57.404 327 15624.60 407.45 53008.94 88888.00 2019-11-23 06:54:57.904 327 15624.62 407.44 53008.96 88888.00 2019-11-23 06:54:58.404 327 15624.64 407.44 53008.92 88888.00 2019-11-23 06:54:58.904 327 15624.64 407.44 53008.98 88888.00 2019-11-23 06:54:59.404 327 15624.62 407.44 53008.98 88888.00 2019-11-23 06:54:59.904 327 15624.63 407.41 53008.98 88888.00 2019-11-23 06:55:00.404 327 15624.66 407.40 53008.94 88888.00 2019-11-23 06:55:00.904 327 15624.62 407.41 53008.92 88888.00 2019-11-23 06:55:01.404 327 15624.63 407.41 53008.89 88888.00 2019-11-23 06:55:01.904 327 15624.59 407.40 53008.84 88888.00 2019-11-23 06:55:02.404 327 15624.57 407.43 53008.86 88888.00 2019-11-23 06:55:02.904 327 15624.61 407.45 53008.84 88888.00 2019-11-23 06:55:03.404 327 15624.69 407.41 53008.86 88888.00 2019-11-23 06:55:03.904 327 15624.73 407.42 53008.89 88888.00 2019-11-23 06:55:04.904 327 15624.74 407.42 53008.88 88888.00 2019-11-23 06:55:05.404 327 15624.72 407.42 53008.92 88888.00 2019-11-23 06:55:05.904 327 15624.71 407.38 53008.92 88888.00 2019-11-23 06:55:06.404 327 15624.72 407.40 53008.94 88888.00 2019-11-23 06:55:06.904 327 15624.74 407.36 53008.99 88888.00 2019-11-23 06:55:07.404 327 15624.72 407.34 53008.99 88888.00 2019-11-23 06:55:07.904 327 15624.69 407.36 53008.97 88888.00 2019-11-23 06:55:08.404 327 15624.70 407.37 53008.94 88888.00 2019-11-23 06:55:08.904 327 15624.69 407.37 53008.96 88888.00 2019-11-23 06:55:09.404 327 15624.71 407.36 53008.95 88888.00 2019-11-23 06:55:09.904 327 15624.72 407.36 53008.94 88888.00 2019-11-23 06:55:10.404 327 15624.70 407.33 53008.96 88888.00 2019-11-23 06:55:10.904 327 15624.74 407.33 53008.96 88888.00 2019-11-23 06:55:11.404 327 15624.75 407.33 53009.02 88888.00 2019-11-23 06:55:11.904 327 15624.71 407.34 53009.04 88888.00 2019-11-23 06:55:12.404 327 15624.69 407.34 53009.03 88888.00 2019-11-23 06:55:12.904 327 15624.64 407.35 53009.01 88888.00 2019-11-23 06:55:13.404 327 15624.62 407.33 53009.05 88888.00 2019-11-23 06:55:13.904 327 15624.63 407.33 53009.06 88888.00 2019-11-23 06:55:14.404 327 15624.63 407.29 53009.05 88888.00 2019-11-23 06:55:14.904 327 15624.64 407.26 53009.05 88888.00 2019-11-23 06:55:15.404 327 15624.66 407.21 53009.05 88888.00 2019-11-23 06:55:15.904 327 15624.62 407.23 53009.06 88888.00 2019-11-23 06:55:16.404 327 15624.61 407.20 53009.11 88888.00 2019-11-23 06:55:16.904 327 15624.61 407.20 53009.16 88888.00 2019-11-23 06:55:17.404 327 15624.57 407.21 53009.12 88888.00 2019-11-23 06:55:17.904 327 15624.59 407.24 53009.09 88888.00 2019-11-23 06:55:18.404 327 15624.59 407.21 53009.11 88888.00 2019-11-23 06:55:18.904 327 15624.59 407.15 53009.14 88888.00 2019-11-23 06:55:19.404 327 15624.62 407.15 53009.09 88888.00 2019-11-23 06:55:19.904 327 15624.62 407.15 53009.09 88888.00 2019-11-23 06:55:20.404 327 15624.63 407.17 53009.09 88888.00 2019-11-23 06:55:20.904 327 15624.62 407.16 53009.05 88888.00 2019-11-23 06:55:21.404 327 15624.59 407.16 53009.05 88888.00 2019-11-23 06:55:21.904 327 15624.60 407.11 53009.02 88888.00 2019-11-23 06:55:22.404 327 15624.56 407.06 53008.98 88888.00 2019-11-23 06:55:22.904 327 15624.56 407.08 53009.04 88888.00 2019-11-23 06:55:23.404 327 15624.57 407.06 53009.04 88888.00 2019-11-23 06:55:23.904 327 15624.56 407.06 53009.08 88888.00 2019-11-23 06:55:24.404 327 15624.57 407.00 53009.05 88888.00 2019-11-23 06:55:24.904 327 15624.62 406.99 53009.03 88888.00 2019-11-23 06:55:25.404 327 15624.64 407.00 53009.04 88888.00 2019-11-23 06:55:25.904 327 15624.66 406.99 53009.09 88888.00 2019-11-23 06:55:26.404 327 15624.70 406.94 53009.06 88888.00 2019-11-23 06:55:26.904 327 15624.73 406.94 53009.06 88888.00 2019-11-23 06:55:27.404 327 15624.73 406.97 53009.06 88888.00 2019-11-23 06:55:27.904 327 15624.73 406.95 53009.09 88888.00 2019-11-23 06:55:28.404 327 15624.73 406.94 53009.14 88888.00 2019-11-23 06:55:28.904 327 15624.80 406.93 53009.09 88888.00 2019-11-23 06:55:29.404 327 15624.82 406.93 53009.12 88888.00 2019-11-23 06:55:29.904 327 15624.79 406.91 53009.12 88888.00 2019-11-23 06:55:30.404 327 15624.83 406.92 53009.15 88888.00 2019-11-23 06:55:30.904 327 15624.88 406.95 53009.16 88888.00 2019-11-23 06:55:31.404 327 15624.82 406.91 53009.17 88888.00 2019-11-23 06:55:31.904 327 15624.83 406.88 53009.17 88888.00 2019-11-23 06:55:32.404 327 15624.86 406.88 53009.19 88888.00 2019-11-23 06:55:32.904 327 15624.78 406.88 53009.16 88888.00 2019-11-23 06:55:33.404 327 15624.79 406.84 53009.14 88888.00 2019-11-23 06:55:33.904 327 15624.77 406.84 53009.16 88888.00 2019-11-23 06:55:34.404 327 15624.81 406.79 53009.19 88888.00 2019-11-23 06:55:34.904 327 15624.82 406.79 53009.21 88888.00 2019-11-23 06:55:35.404 327 15624.79 406.81 53009.19 88888.00 2019-11-23 06:55:36.404 327 15624.83 406.74 53009.19 88888.00 2019-11-23 06:55:36.904 327 15624.82 406.71 53009.24 88888.00 2019-11-23 06:55:37.404 327 15624.79 406.68 53009.24 88888.00 2019-11-23 06:55:37.904 327 15624.74 406.71 53009.21 88888.00 2019-11-23 06:55:38.404 327 15624.69 406.75 53009.20 88888.00 2019-11-23 06:55:38.904 327 15624.70 406.75 53009.23 88888.00 2019-11-23 06:55:39.404 327 15624.68 406.74 53009.23 88888.00 2019-11-23 06:55:39.904 327 15624.69 406.73 53009.25 88888.00 2019-11-23 06:55:40.404 327 15624.63 406.75 53009.30 88888.00 2019-11-23 06:55:40.904 327 15624.61 406.75 53009.25 88888.00 2019-11-23 06:55:41.404 327 15624.64 406.79 53009.24 88888.00 2019-11-23 06:55:41.904 327 15624.62 406.82 53009.31 88888.00 2019-11-23 06:55:42.404 327 15624.62 406.81 53009.31 88888.00 2019-11-23 06:55:42.904 327 15624.63 406.79 53009.26 88888.00 2019-11-23 06:55:43.404 327 15624.68 406.74 53009.25 88888.00 2019-11-23 06:55:43.904 327 15624.68 406.72 53009.25 88888.00 2019-11-23 06:55:44.404 327 15624.66 406.72 53009.28 88888.00 2019-11-23 06:55:44.904 327 15624.65 406.69 53009.31 88888.00 2019-11-23 06:55:45.404 327 15624.64 406.69 53009.24 88888.00 2019-11-23 06:55:45.904 327 15624.69 406.63 53009.20 88888.00 2019-11-23 06:55:46.404 327 15624.75 406.62 53009.22 88888.00 2019-11-23 06:55:46.904 327 15624.71 406.66 53009.21 88888.00 2019-11-23 06:55:47.404 327 15624.71 406.68 53009.24 88888.00 2019-11-23 06:55:47.904 327 15624.74 406.62 53009.28 88888.00 2019-11-23 06:55:48.404 327 15624.72 406.58 53009.28 88888.00 2019-11-23 06:55:48.904 327 15624.78 406.57 53009.27 88888.00 2019-11-23 06:55:49.404 327 15624.75 406.56 53009.26 88888.00 2019-11-23 06:55:49.904 327 15624.74 406.55 53009.29 88888.00 2019-11-23 06:55:50.404 327 15624.72 406.52 53009.31 88888.00 2019-11-23 06:55:50.904 327 15624.71 406.50 53009.30 88888.00 2019-11-23 06:55:51.404 327 15624.74 406.46 53009.32 88888.00 2019-11-23 06:55:51.904 327 15624.77 406.45 53009.31 88888.00 2019-11-23 06:55:52.404 327 15624.75 406.46 53009.30 88888.00 2019-11-23 06:55:52.904 327 15624.75 406.42 53009.31 88888.00 2019-11-23 06:55:53.404 327 15624.73 406.41 53009.25 88888.00 2019-11-23 06:55:53.904 327 15624.77 406.41 53009.22 88888.00 2019-11-23 06:55:54.404 327 15624.77 406.41 53009.22 88888.00 2019-11-23 06:55:54.904 327 15624.78 406.41 53009.23 88888.00 2019-11-23 06:55:55.404 327 15624.81 406.38 53009.29 88888.00 2019-11-23 06:55:55.904 327 15624.80 406.36 53009.25 88888.00 2019-11-23 06:55:56.405 327 15624.78 406.33 53009.26 88888.00 2019-11-23 06:55:56.905 327 15624.79 406.34 53009.28 88888.00 2019-11-23 06:55:57.405 327 15624.78 406.33 53009.30 88888.00 2019-11-23 06:55:57.905 327 15624.82 406.31 53009.26 88888.00 2019-11-23 06:55:58.405 327 15624.80 406.26 53009.25 88888.00 2019-11-23 06:55:58.905 327 15624.80 406.25 53009.26 88888.00 2019-11-23 06:55:59.405 327 15624.81 406.23 53009.24 88888.00 2019-11-23 06:55:59.905 327 15624.81 406.21 53009.27 88888.00 2019-11-23 06:56:00.405 327 15624.83 406.22 53009.27 88888.00 2019-11-23 06:56:00.905 327 15624.82 406.22 53009.29 88888.00 2019-11-23 06:56:01.405 327 15624.83 406.16 53009.29 88888.00 2019-11-23 06:56:01.905 327 15624.79 406.20 53009.26 88888.00 2019-11-23 06:56:02.405 327 15624.78 406.17 53009.27 88888.00 2019-11-23 06:56:02.905 327 15624.79 406.14 53009.28 88888.00 2019-11-23 06:56:03.405 327 15624.79 406.15 53009.27 88888.00 2019-11-23 06:56:03.905 327 15624.79 406.17 53009.24 88888.00 2019-11-23 06:56:04.405 327 15624.84 406.17 53009.27 88888.00 2019-11-23 06:56:04.905 327 15624.87 406.19 53009.34 88888.00 2019-11-23 06:56:05.405 327 15624.84 406.17 53009.28 88888.00 2019-11-23 06:56:05.905 327 15624.82 406.15 53009.30 88888.00 2019-11-23 06:56:06.405 327 15624.75 406.14 53009.32 88888.00 2019-11-23 06:56:06.905 327 15624.78 406.15 53009.31 88888.00 2019-11-23 06:56:07.905 327 15624.72 406.12 53009.32 88888.00 2019-11-23 06:56:08.405 327 15624.71 406.08 53009.34 88888.00 2019-11-23 06:56:08.905 327 15624.70 406.06 53009.37 88888.00 2019-11-23 06:56:09.405 327 15624.73 406.07 53009.34 88888.00 2019-11-23 06:56:09.905 327 15624.70 406.08 53009.32 88888.00 2019-11-23 06:56:10.405 327 15624.74 406.06 53009.39 88888.00 2019-11-23 06:56:10.905 327 15624.77 406.07 53009.38 88888.00 2019-11-23 06:56:11.405 327 15624.75 406.05 53009.32 88888.00 2019-11-23 06:56:11.905 327 15624.70 406.06 53009.30 88888.00 2019-11-23 06:56:12.405 327 15624.74 406.08 53009.31 88888.00 2019-11-23 06:56:12.905 327 15624.77 406.07 53009.34 88888.00 2019-11-23 06:56:13.405 327 15624.81 406.03 53009.31 88888.00 2019-11-23 06:56:13.905 327 15624.79 406.00 53009.32 88888.00 2019-11-23 06:56:14.405 327 15624.78 405.97 53009.29 88888.00 2019-11-23 06:56:14.905 327 15624.80 405.95 53009.26 88888.00 2019-11-23 06:56:15.405 327 15624.77 405.95 53009.29 88888.00 2019-11-23 06:56:15.905 327 15624.71 405.96 53009.26 88888.00 2019-11-23 06:56:16.405 327 15624.71 405.97 53009.23 88888.00 2019-11-23 06:56:16.905 327 15624.77 405.94 53009.26 88888.00 2019-11-23 06:56:17.905 327 15624.83 405.88 53009.28 88888.00 2019-11-23 06:56:18.405 327 15624.86 405.86 53009.27 88888.00 2019-11-23 06:56:18.905 327 15624.83 405.82 53009.27 88888.00 2019-11-23 06:56:19.405 327 15624.82 405.79 53009.30 88888.00 2019-11-23 06:56:19.905 327 15624.79 405.81 53009.32 88888.00 2019-11-23 06:56:20.405 327 15624.79 405.79 53009.28 88888.00 2019-11-23 06:56:20.905 327 15624.79 405.76 53009.31 88888.00 2019-11-23 06:56:21.405 327 15624.81 405.76 53009.31 88888.00 2019-11-23 06:56:21.905 327 15624.86 405.73 53009.29 88888.00 2019-11-23 06:56:22.405 327 15624.88 405.72 53009.25 88888.00 2019-11-23 06:56:22.905 327 15624.87 405.74 53009.21 88888.00 2019-11-23 06:56:23.405 327 15624.80 405.73 53009.22 88888.00 2019-11-23 06:56:23.905 327 15624.86 405.67 53009.22 88888.00 2019-11-23 06:56:24.405 327 15624.82 405.62 53009.21 88888.00 2019-11-23 06:56:24.905 327 15624.81 405.64 53009.22 88888.00 2019-11-23 06:56:25.405 327 15624.82 405.62 53009.26 88888.00 2019-11-23 06:56:25.905 327 15624.86 405.59 53009.28 88888.00 2019-11-23 06:56:26.405 327 15624.90 405.62 53009.28 88888.00 2019-11-23 06:56:26.905 327 15624.88 405.63 53009.27 88888.00 2019-11-23 06:56:27.405 327 15624.89 405.65 53009.28 88888.00 2019-11-23 06:56:27.905 327 15624.91 405.67 53009.30 88888.00 2019-11-23 06:56:28.405 327 15624.89 405.64 53009.29 88888.00 2019-11-23 06:56:28.905 327 15624.91 405.62 53009.34 88888.00 2019-11-23 06:56:29.405 327 15624.96 405.64 53009.31 88888.00 2019-11-23 06:56:29.905 327 15624.91 405.61 53009.29 88888.00 2019-11-23 06:56:30.405 327 15624.90 405.62 53009.35 88888.00 2019-11-23 06:56:30.905 327 15624.97 405.56 53009.37 88888.00 2019-11-23 06:56:31.405 327 15624.87 405.56 53009.32 88888.00 2019-11-23 06:56:31.905 327 15624.87 405.58 53009.31 88888.00 2019-11-23 06:56:32.405 327 15624.88 405.58 53009.39 88888.00 2019-11-23 06:56:32.905 327 15624.87 405.59 53009.40 88888.00 2019-11-23 06:56:33.405 327 15624.88 405.60 53009.43 88888.00 2019-11-23 06:56:33.905 327 15624.89 405.60 53009.38 88888.00 2019-11-23 06:56:34.405 327 15624.88 405.59 53009.35 88888.00 2019-11-23 06:56:34.905 327 15624.86 405.54 53009.36 88888.00 2019-11-23 06:56:35.405 327 15624.87 405.55 53009.40 88888.00 2019-11-23 06:56:35.905 327 15624.88 405.56 53009.42 88888.00 2019-11-23 06:56:36.405 327 15624.87 405.61 53009.42 88888.00 2019-11-23 06:56:36.905 327 15624.83 405.55 53009.40 88888.00 2019-11-23 06:56:37.405 327 15624.83 405.56 53009.42 88888.00 2019-11-23 06:56:37.905 327 15624.81 405.55 53009.47 88888.00 2019-11-23 06:56:38.405 327 15624.86 405.51 53009.52 88888.00 2019-11-23 06:56:38.905 327 15624.84 405.52 53009.57 88888.00 2019-11-23 06:56:39.405 327 15624.78 405.54 53009.51 88888.00 2019-11-23 06:56:39.905 327 15624.79 405.52 53009.48 88888.00 2019-11-23 06:56:40.405 327 15624.82 405.46 53009.46 88888.00 2019-11-23 06:56:40.905 327 15624.75 405.39 53009.44 88888.00 2019-11-23 06:56:41.405 327 15624.77 405.43 53009.50 88888.00 2019-11-23 06:56:41.905 327 15624.80 405.47 53009.56 88888.00 2019-11-23 06:56:42.405 327 15624.81 405.48 53009.56 88888.00 2019-11-23 06:56:42.905 327 15624.83 405.44 53009.54 88888.00 2019-11-23 06:56:43.405 327 15624.86 405.43 53009.50 88888.00 2019-11-23 06:56:43.905 327 15624.81 405.43 53009.49 88888.00 2019-11-23 06:56:44.405 327 15624.87 405.43 53009.49 88888.00 2019-11-23 06:56:44.905 327 15624.83 405.44 53009.52 88888.00 2019-11-23 06:56:45.405 327 15624.88 405.45 53009.59 88888.00 2019-11-23 06:56:45.905 327 15624.91 405.44 53009.58 88888.00 2019-11-23 06:56:46.405 327 15624.87 405.42 53009.59 88888.00 2019-11-23 06:56:46.905 327 15624.89 405.39 53009.57 88888.00 2019-11-23 06:56:47.405 327 15624.98 405.43 53009.52 88888.00 2019-11-23 06:56:47.905 327 15624.93 405.37 53009.49 88888.00 2019-11-23 06:56:48.405 327 15624.92 405.39 53009.50 88888.00 2019-11-23 06:56:49.405 327 15624.91 405.36 53009.49 88888.00 2019-11-23 06:56:49.905 327 15624.96 405.33 53009.47 88888.00 2019-11-23 06:56:50.405 327 15625.00 405.31 53009.48 88888.00 2019-11-23 06:56:50.905 327 15624.98 405.34 53009.51 88888.00 2019-11-23 06:56:51.405 327 15624.97 405.35 53009.48 88888.00 2019-11-23 06:56:51.905 327 15624.96 405.37 53009.48 88888.00 2019-11-23 06:56:52.405 327 15624.99 405.37 53009.49 88888.00 2019-11-23 06:56:52.905 327 15625.01 405.38 53009.52 88888.00 2019-11-23 06:56:53.405 327 15625.00 405.42 53009.56 88888.00 2019-11-23 06:56:53.905 327 15625.04 405.42 53009.57 88888.00 2019-11-23 06:56:54.405 327 15624.99 405.43 53009.56 88888.00 2019-11-23 06:56:54.905 327 15624.99 405.42 53009.59 88888.00 2019-11-23 06:56:55.405 327 15624.93 405.39 53009.59 88888.00 2019-11-23 06:56:55.905 327 15624.97 405.36 53009.59 88888.00 2019-11-23 06:56:56.405 327 15624.95 405.36 53009.55 88888.00 2019-11-23 06:56:56.905 327 15624.99 405.38 53009.58 88888.00 2019-11-23 06:56:57.405 327 15625.02 405.36 53009.57 88888.00 2019-11-23 06:56:57.905 327 15624.99 405.30 53009.57 88888.00 2019-11-23 06:56:58.405 327 15624.98 405.29 53009.58 88888.00 2019-11-23 06:56:58.905 327 15624.95 405.28 53009.57 88888.00 2019-11-23 06:56:59.405 327 15624.90 405.27 53009.58 88888.00 2019-11-23 06:56:59.905 327 15624.88 405.27 53009.57 88888.00 2019-11-23 06:57:00.405 327 15624.86 405.28 53009.60 88888.00 2019-11-23 06:57:00.905 327 15624.88 405.29 53009.61 88888.00 2019-11-23 06:57:01.405 327 15624.86 405.29 53009.58 88888.00 2019-11-23 06:57:01.905 327 15624.81 405.30 53009.56 88888.00 2019-11-23 06:57:02.405 327 15624.78 405.26 53009.55 88888.00 2019-11-23 06:57:02.905 327 15624.77 405.29 53009.56 88888.00 2019-11-23 06:57:03.405 327 15624.80 405.29 53009.56 88888.00 2019-11-23 06:57:03.905 327 15624.77 405.25 53009.56 88888.00 2019-11-23 06:57:04.405 327 15624.77 405.26 53009.59 88888.00 2019-11-23 06:57:04.905 327 15624.75 405.20 53009.62 88888.00 2019-11-23 06:57:05.405 327 15624.75 405.16 53009.59 88888.00 2019-11-23 06:57:05.905 327 15624.75 405.15 53009.58 88888.00 2019-11-23 06:57:06.405 327 15624.74 405.11 53009.59 88888.00 2019-11-23 06:57:06.905 327 15624.79 405.11 53009.63 88888.00 2019-11-23 06:57:07.405 327 15624.77 405.09 53009.62 88888.00 2019-11-23 06:57:07.905 327 15624.75 405.05 53009.60 88888.00 2019-11-23 06:57:08.405 327 15624.77 405.03 53009.61 88888.00 2019-11-23 06:57:08.905 327 15624.79 405.03 53009.58 88888.00 2019-11-23 06:57:09.405 327 15624.79 405.03 53009.52 88888.00 2019-11-23 06:57:09.905 327 15624.80 405.04 53009.58 88888.00 2019-11-23 06:57:10.405 327 15624.82 405.04 53009.54 88888.00 2019-11-23 06:57:10.905 327 15624.82 405.07 53009.52 88888.00 2019-11-23 06:57:11.405 327 15624.81 405.02 53009.50 88888.00 2019-11-23 06:57:11.905 327 15624.84 405.00 53009.52 88888.00 2019-11-23 06:57:12.405 327 15624.84 404.96 53009.54 88888.00 2019-11-23 06:57:12.905 327 15624.86 404.90 53009.54 88888.00 2019-11-23 06:57:13.405 327 15624.84 404.91 53009.57 88888.00 2019-11-23 06:57:13.905 327 15624.82 404.85 53009.57 88888.00 2019-11-23 06:57:14.405 327 15624.88 404.90 53009.54 88888.00 2019-11-23 06:57:14.905 327 15624.84 404.94 53009.54 88888.00 2019-11-23 06:57:15.405 327 15624.80 404.98 53009.54 88888.00 2019-11-23 06:57:15.905 327 15624.81 404.96 53009.55 88888.00 2019-11-23 06:57:16.405 327 15624.87 404.96 53009.47 88888.00 2019-11-23 06:57:16.905 327 15624.88 404.95 53009.48 88888.00 2019-11-23 06:57:17.405 327 15624.89 404.96 53009.49 88888.00 2019-11-23 06:57:17.905 327 15624.89 404.93 53009.55 88888.00 2019-11-23 06:57:18.405 327 15624.89 404.84 53009.51 88888.00 2019-11-23 06:57:18.905 327 15624.88 404.91 53009.54 88888.00 2019-11-23 06:57:19.405 327 15624.87 404.92 53009.49 88888.00 2019-11-23 06:57:19.905 327 15624.86 404.87 53009.50 88888.00 2019-11-23 06:57:21.405 327 15624.88 404.95 53009.54 88888.00 2019-11-23 06:57:21.905 327 15624.82 404.95 53009.52 88888.00 2019-11-23 06:57:22.405 327 15624.83 404.92 53009.48 88888.00 2019-11-23 06:57:22.905 327 15624.87 404.87 53009.49 88888.00 2019-11-23 06:57:23.405 327 15624.87 404.87 53009.51 88888.00 2019-11-23 06:57:23.905 327 15624.86 404.87 53009.48 88888.00 2019-11-23 06:57:24.405 327 15624.82 404.83 53009.48 88888.00 2019-11-23 06:57:24.905 327 15624.80 404.79 53009.55 88888.00 2019-11-23 06:57:25.405 327 15624.79 404.82 53009.51 88888.00 2019-11-23 06:57:25.905 327 15624.78 404.83 53009.52 88888.00 2019-11-23 06:57:26.405 327 15624.71 404.85 53009.51 88888.00 2019-11-23 06:57:26.905 327 15624.71 404.87 53009.48 88888.00 2019-11-23 06:57:27.405 327 15624.68 404.86 53009.49 88888.00 2019-11-23 06:57:27.905 327 15624.65 404.82 53009.50 88888.00 2019-11-23 06:57:28.405 327 15624.63 404.76 53009.51 88888.00 2019-11-23 06:57:28.905 327 15624.61 404.68 53009.54 88888.00 2019-11-23 06:57:29.405 327 15624.61 404.70 53009.57 88888.00 2019-11-23 06:57:29.905 327 15624.61 404.74 53009.59 88888.00 2019-11-23 06:57:30.905 327 15624.57 404.70 53009.60 88888.00 2019-11-23 06:57:31.405 327 15624.59 404.67 53009.62 88888.00 2019-11-23 06:57:31.905 327 15624.59 404.68 53009.58 88888.00 2019-11-23 06:57:32.405 327 15624.59 404.74 53009.59 88888.00 2019-11-23 06:57:32.905 327 15624.62 404.72 53009.60 88888.00 2019-11-23 06:57:33.405 327 15624.62 404.69 53009.50 88888.00 2019-11-23 06:57:33.905 327 15624.61 404.69 53009.41 88888.00 2019-11-23 06:57:34.405 327 15624.54 404.65 53009.41 88888.00 2019-11-23 06:57:34.905 327 15624.52 404.64 53009.41 88888.00 2019-11-23 06:57:35.405 327 15624.53 404.64 53009.43 88888.00 2019-11-23 06:57:35.905 327 15624.54 404.67 53009.46 88888.00 2019-11-23 06:57:36.405 327 15624.52 404.69 53009.46 88888.00 2019-11-23 06:57:36.905 327 15624.54 404.69 53009.43 88888.00 2019-11-23 06:57:37.405 327 15624.55 404.68 53009.43 88888.00 2019-11-23 06:57:37.905 327 15624.51 404.68 53009.46 88888.00 2019-11-23 06:57:38.405 327 15624.52 404.65 53009.46 88888.00 2019-11-23 06:57:38.905 327 15624.52 404.61 53009.45 88888.00 2019-11-23 06:57:39.405 327 15624.50 404.61 53009.40 88888.00 2019-11-23 06:57:39.905 327 15624.46 404.64 53009.37 88888.00 2019-11-23 06:57:40.405 327 15624.50 404.61 53009.37 88888.00 2019-11-23 06:57:40.905 327 15624.51 404.52 53009.38 88888.00 2019-11-23 06:57:41.405 327 15624.48 404.53 53009.35 88888.00 2019-11-23 06:57:41.905 327 15624.46 404.56 53009.28 88888.00 2019-11-23 06:57:42.405 327 15624.42 404.58 53009.31 88888.00 2019-11-23 06:57:42.905 327 15624.38 404.53 53009.37 88888.00 2019-11-23 06:57:43.405 327 15624.43 404.47 53009.36 88888.00 2019-11-23 06:57:43.905 327 15624.46 404.40 53009.39 88888.00 2019-11-23 06:57:44.405 327 15624.43 404.40 53009.36 88888.00 2019-11-23 06:57:44.905 327 15624.42 404.44 53009.29 88888.00 2019-11-23 06:57:45.405 327 15624.39 404.47 53009.31 88888.00 2019-11-23 06:57:45.905 327 15624.38 404.43 53009.32 88888.00 2019-11-23 06:57:46.405 327 15624.36 404.40 53009.31 88888.00 2019-11-23 06:57:46.905 327 15624.34 404.38 53009.27 88888.00 2019-11-23 06:57:47.405 327 15624.32 404.38 53009.29 88888.00 2019-11-23 06:57:47.905 327 15624.29 404.40 53009.28 88888.00 2019-11-23 06:57:48.405 327 15624.29 404.34 53009.23 88888.00 2019-11-23 06:57:48.905 327 15624.27 404.40 53009.17 88888.00 2019-11-23 06:57:49.405 327 15624.25 404.39 53009.17 88888.00 2019-11-23 06:57:49.905 327 15624.24 404.40 53009.28 88888.00 2019-11-23 06:57:50.405 327 15624.25 404.44 53009.28 88888.00 2019-11-23 06:57:50.905 327 15624.22 404.43 53009.24 88888.00 2019-11-23 06:57:51.405 327 15624.19 404.39 53009.23 88888.00 2019-11-23 06:57:52.405 327 15624.13 404.39 53009.25 88888.00 2019-11-23 06:57:52.905 327 15624.16 404.39 53009.26 88888.00 2019-11-23 06:57:53.405 327 15624.16 404.39 53009.25 88888.00 2019-11-23 06:57:53.905 327 15624.14 404.39 53009.25 88888.00 2019-11-23 06:57:54.405 327 15624.10 404.41 53009.23 88888.00 2019-11-23 06:57:54.905 327 15624.07 404.38 53009.22 88888.00 2019-11-23 06:57:55.405 327 15624.02 404.33 53009.14 88888.00 2019-11-23 06:57:55.905 327 15623.99 404.35 53009.11 88888.00 2019-11-23 06:57:56.405 327 15624.01 404.38 53009.15 88888.00 2019-11-23 06:57:56.905 327 15623.99 404.38 53009.20 88888.00 2019-11-23 06:57:57.405 327 15623.98 404.39 53009.16 88888.00 2019-11-23 06:57:57.905 327 15623.95 404.39 53009.17 88888.00 2019-11-23 06:57:58.405 327 15623.91 404.37 53009.18 88888.00 2019-11-23 06:57:58.905 327 15623.86 404.35 53009.15 88888.00 2019-11-23 06:57:59.405 327 15623.83 404.40 53009.12 88888.00 2019-11-23 06:57:59.905 327 15623.79 404.39 53009.14 88888.00 2019-11-23 06:58:00.405 327 15623.78 404.34 53009.12 88888.00 2019-11-23 06:58:00.905 327 15623.80 404.32 53009.12 88888.00 2019-11-23 06:58:01.405 327 15623.80 404.32 53009.14 88888.00 2019-11-23 06:58:02.405 327 15623.74 404.27 53009.15 88888.00 2019-11-23 06:58:02.905 327 15623.71 404.26 53009.10 88888.00 2019-11-23 06:58:03.405 327 15623.65 404.25 53009.05 88888.00 2019-11-23 06:58:03.905 327 15623.64 404.23 53009.04 88888.00 2019-11-23 06:58:04.405 327 15623.62 404.24 53009.00 88888.00 2019-11-23 06:58:04.905 327 15623.55 404.23 53009.00 88888.00 2019-11-23 06:58:05.405 327 15623.59 404.23 53009.02 88888.00 2019-11-23 06:58:05.905 327 15623.63 404.21 53008.96 88888.00 2019-11-23 06:58:06.405 327 15623.59 404.16 53008.94 88888.00 2019-11-23 06:58:06.905 327 15623.51 404.14 53008.90 88888.00 2019-11-23 06:58:07.405 327 15623.54 404.10 53008.85 88888.00 2019-11-23 06:58:07.905 327 15623.51 404.09 53008.81 88888.00 2019-11-23 06:58:08.405 327 15623.48 404.10 53008.82 88888.00 2019-11-23 06:58:08.905 327 15623.50 404.18 53008.85 88888.00 2019-11-23 06:58:09.405 327 15623.47 404.16 53008.81 88888.00 2019-11-23 06:58:09.905 327 15623.46 404.12 53008.80 88888.00 2019-11-23 06:58:10.405 327 15623.43 404.06 53008.78 88888.00 2019-11-23 06:58:10.905 327 15623.38 404.00 53008.75 88888.00 2019-11-23 06:58:11.405 327 15623.37 404.05 53008.79 88888.00 2019-11-23 06:58:11.905 327 15623.39 404.06 53008.80 88888.00 2019-11-23 06:58:12.405 327 15623.35 404.06 53008.77 88888.00 2019-11-23 06:58:12.905 327 15623.37 404.03 53008.72 88888.00 2019-11-23 06:58:13.405 327 15623.38 404.03 53008.76 88888.00 2019-11-23 06:58:13.905 327 15623.33 404.03 53008.81 88888.00 2019-11-23 06:58:14.405 327 15623.29 404.03 53008.77 88888.00 2019-11-23 06:58:14.905 327 15623.26 403.98 53008.70 88888.00 2019-11-23 06:58:15.405 327 15623.24 403.96 53008.71 88888.00 2019-11-23 06:58:15.905 327 15623.21 403.99 53008.75 88888.00 2019-11-23 06:58:16.405 327 15623.18 404.03 53008.71 88888.00 2019-11-23 06:58:16.905 327 15623.18 404.04 53008.71 88888.00 2019-11-23 06:58:17.405 327 15623.16 403.99 53008.68 88888.00 2019-11-23 06:58:17.905 327 15623.12 403.97 53008.66 88888.00 2019-11-23 06:58:18.405 327 15623.07 403.98 53008.64 88888.00 2019-11-23 06:58:18.905 327 15623.06 404.03 53008.63 88888.00 2019-11-23 06:58:19.405 327 15623.06 404.05 53008.65 88888.00 2019-11-23 06:58:19.905 327 15623.00 404.01 53008.64 88888.00 2019-11-23 06:58:20.405 327 15622.96 403.98 53008.63 88888.00 2019-11-23 06:58:20.905 327 15622.85 403.94 53008.69 88888.00 2019-11-23 06:58:21.405 327 15622.83 404.00 53008.69 88888.00 2019-11-23 06:58:21.905 327 15622.85 404.04 53008.77 88888.00 2019-11-23 06:58:22.405 327 15622.88 404.05 53008.74 88888.00 2019-11-23 06:58:22.905 327 15622.83 404.03 53008.71 88888.00 2019-11-23 06:58:23.405 327 15622.81 403.97 53008.71 88888.00 2019-11-23 06:58:23.905 327 15622.76 403.99 53008.67 88888.00 2019-11-23 06:58:24.405 327 15622.75 404.01 53008.66 88888.00 2019-11-23 06:58:24.905 327 15622.70 404.04 53008.64 88888.00 2019-11-23 06:58:25.405 327 15622.62 404.04 53008.63 88888.00 2019-11-23 06:58:25.905 327 15622.60 404.04 53008.65 88888.00 2019-11-23 06:58:26.405 327 15622.58 404.07 53008.70 88888.00 2019-11-23 06:58:26.905 327 15622.58 404.06 53008.65 88888.00 2019-11-23 06:58:27.405 327 15622.58 404.05 53008.61 88888.00 2019-11-23 06:58:27.905 327 15622.57 404.07 53008.60 88888.00 2019-11-23 06:58:28.405 327 15622.55 404.07 53008.57 88888.00 2019-11-23 06:58:28.905 327 15622.49 404.05 53008.54 88888.00 2019-11-23 06:58:29.405 327 15622.45 404.04 53008.58 88888.00 2019-11-23 06:58:29.905 327 15622.45 404.03 53008.60 88888.00 2019-11-23 06:58:30.405 327 15622.44 404.04 53008.56 88888.00 2019-11-23 06:58:30.905 327 15622.36 404.03 53008.53 88888.00 2019-11-23 06:58:31.405 327 15622.25 403.99 53008.48 88888.00 2019-11-23 06:58:31.905 327 15622.25 403.94 53008.46 88888.00 2019-11-23 06:58:32.405 327 15622.20 404.01 53008.47 88888.00 2019-11-23 06:58:32.905 327 15622.20 404.05 53008.47 88888.00 2019-11-23 06:58:33.905 327 15622.24 403.97 53008.47 88888.00 2019-11-23 06:58:34.405 327 15622.17 403.92 53008.50 88888.00 2019-11-23 06:58:34.905 327 15622.16 403.94 53008.47 88888.00 2019-11-23 06:58:35.405 327 15622.16 403.96 53008.46 88888.00 2019-11-23 06:58:35.905 327 15622.15 403.98 53008.42 88888.00 2019-11-23 06:58:36.405 327 15622.16 403.99 53008.41 88888.00 2019-11-23 06:58:36.905 327 15622.11 403.99 53008.39 88888.00 2019-11-23 06:58:37.405 327 15622.11 403.92 53008.37 88888.00 2019-11-23 06:58:37.905 327 15622.06 403.89 53008.38 88888.00 2019-11-23 06:58:38.405 327 15622.01 403.89 53008.34 88888.00 2019-11-23 06:58:38.905 327 15622.03 403.92 53008.26 88888.00 2019-11-23 06:58:39.405 327 15622.02 403.92 53008.22 88888.00 2019-11-23 06:58:39.905 327 15621.93 403.94 53008.25 88888.00 2019-11-23 06:58:40.405 327 15621.93 403.90 53008.26 88888.00 2019-11-23 06:58:40.905 327 15621.96 403.88 53008.28 88888.00 2019-11-23 06:58:41.905 327 15621.89 403.90 53008.23 88888.00 2019-11-23 06:58:42.405 327 15621.88 403.91 53008.21 88888.00 2019-11-23 06:58:42.905 327 15621.84 403.90 53008.17 88888.00 2019-11-23 06:58:43.405 327 15621.82 403.89 53008.20 88888.00 2019-11-23 06:58:43.905 327 15621.84 403.88 53008.21 88888.00 2019-11-23 06:58:44.405 327 15621.81 403.86 53008.21 88888.00 2019-11-23 06:58:44.905 327 15621.82 403.86 53008.22 88888.00 2019-11-23 06:58:45.405 327 15621.84 403.88 53008.21 88888.00 2019-11-23 06:58:45.905 327 15621.83 403.92 53008.22 88888.00 2019-11-23 06:58:46.405 327 15621.82 403.89 53008.23 88888.00 2019-11-23 06:58:46.905 327 15621.82 403.92 53008.20 88888.00 2019-11-23 06:58:47.405 327 15621.81 403.92 53008.16 88888.00 2019-11-23 06:58:47.905 327 15621.78 403.89 53008.20 88888.00 2019-11-23 06:58:48.405 327 15621.76 403.90 53008.18 88888.00 2019-11-23 06:58:48.905 327 15621.81 403.92 53008.14 88888.00 2019-11-23 06:58:49.405 327 15621.79 403.94 53008.13 88888.00 2019-11-23 06:58:49.905 327 15621.76 403.94 53008.16 88888.00 2019-11-23 06:58:50.405 327 15621.75 403.95 53008.13 88888.00 2019-11-23 06:58:50.905 327 15621.71 403.95 53008.06 88888.00 2019-11-23 06:58:51.405 327 15621.67 403.97 53007.99 88888.00 2019-11-23 06:58:51.905 327 15621.66 403.99 53008.02 88888.00 2019-11-23 06:58:52.405 327 15621.69 404.01 53008.05 88888.00 2019-11-23 06:58:52.905 327 15621.69 404.01 53008.00 88888.00 2019-11-23 06:58:53.405 327 15621.66 403.98 53007.98 88888.00 2019-11-23 06:58:53.905 327 15621.63 403.98 53008.01 88888.00 2019-11-23 06:58:54.405 327 15621.60 403.98 53008.05 88888.00 2019-11-23 06:58:54.905 327 15621.67 403.99 53008.07 88888.00 2019-11-23 06:58:55.405 327 15621.65 403.99 53008.03 88888.00 2019-11-23 06:58:55.905 327 15621.60 403.99 53007.97 88888.00 2019-11-23 06:58:56.405 327 15621.62 404.05 53007.99 88888.00 2019-11-23 06:58:56.905 327 15621.62 404.07 53008.00 88888.00 2019-11-23 06:58:57.405 327 15621.57 404.03 53008.04 88888.00 2019-11-23 06:58:57.905 327 15621.57 404.07 53008.02 88888.00 2019-11-23 06:58:58.405 327 15621.58 404.10 53007.97 88888.00 2019-11-23 06:58:58.905 327 15621.55 404.08 53008.01 88888.00 2019-11-23 06:58:59.405 327 15621.53 404.01 53008.00 88888.00 2019-11-23 06:58:59.905 327 15621.49 403.97 53007.96 88888.00 2019-11-23 06:59:00.405 327 15621.47 404.07 53007.88 88888.00 2019-11-23 06:59:00.905 327 15621.44 404.10 53007.91 88888.00 2019-11-23 06:59:01.405 327 15621.44 404.09 53007.95 88888.00 2019-11-23 06:59:01.905 327 15621.47 404.10 53007.90 88888.00 2019-11-23 06:59:02.405 327 15621.47 404.10 53007.87 88888.00 2019-11-23 06:59:02.905 327 15621.47 404.15 53007.87 88888.00 2019-11-23 06:59:03.405 327 15621.43 404.13 53007.90 88888.00 2019-11-23 06:59:03.905 327 15621.44 404.13 53007.96 88888.00 2019-11-23 06:59:04.405 327 15621.36 404.13 53007.95 88888.00 2019-11-23 06:59:04.905 327 15621.34 404.10 53007.90 88888.00 2019-11-23 06:59:05.405 327 15621.36 404.09 53007.88 88888.00 2019-11-23 06:59:05.905 327 15621.38 404.10 53007.88 88888.00 2019-11-23 06:59:06.405 327 15621.38 404.10 53007.88 88888.00 2019-11-23 06:59:06.905 327 15621.36 404.10 53007.93 88888.00 2019-11-23 06:59:07.405 327 15621.33 404.08 53007.91 88888.00 2019-11-23 06:59:07.905 327 15621.34 404.09 53007.85 88888.00 2019-11-23 06:59:08.405 327 15621.38 404.09 53007.84 88888.00 2019-11-23 06:59:08.905 327 15621.35 404.09 53007.86 88888.00 2019-11-23 06:59:09.405 327 15621.30 404.14 53007.83 88888.00 2019-11-23 06:59:09.905 327 15621.33 404.15 53007.83 88888.00 2019-11-23 06:59:10.405 327 15621.28 404.17 53007.81 88888.00 2019-11-23 06:59:10.905 327 15621.28 404.18 53007.78 88888.00 2019-11-23 06:59:11.405 327 15621.31 404.13 53007.71 88888.00 2019-11-23 06:59:11.905 327 15621.31 404.12 53007.73 88888.00 2019-11-23 06:59:12.405 327 15621.30 404.16 53007.76 88888.00 2019-11-23 06:59:12.905 327 15621.24 404.17 53007.74 88888.00 2019-11-23 06:59:13.405 327 15621.17 404.18 53007.73 88888.00 2019-11-23 06:59:13.905 327 15621.16 404.13 53007.73 88888.00 2019-11-23 06:59:14.405 327 15621.12 404.20 53007.75 88888.00 2019-11-23 06:59:14.905 327 15621.11 404.15 53007.76 88888.00 2019-11-23 06:59:15.405 327 15621.09 404.17 53007.78 88888.00 2019-11-23 06:59:15.905 327 15621.09 404.23 53007.80 88888.00 2019-11-23 06:59:16.405 327 15621.03 404.24 53007.81 88888.00 2019-11-23 06:59:16.905 327 15621.00 404.22 53007.75 88888.00 2019-11-23 06:59:17.405 327 15620.99 404.20 53007.75 88888.00 2019-11-23 06:59:17.905 327 15621.01 404.22 53007.74 88888.00 2019-11-23 06:59:18.405 327 15620.93 404.20 53007.78 88888.00 2019-11-23 06:59:18.905 327 15620.89 404.14 53007.77 88888.00 2019-11-23 06:59:19.405 327 15620.84 404.17 53007.75 88888.00 2019-11-23 06:59:19.905 327 15620.86 404.24 53007.69 88888.00 2019-11-23 06:59:20.405 327 15620.85 404.29 53007.66 88888.00 2019-11-23 06:59:20.905 327 15620.81 404.26 53007.68 88888.00 2019-11-23 06:59:21.405 327 15620.80 404.25 53007.71 88888.00 2019-11-23 06:59:21.905 327 15620.77 404.27 53007.68 88888.00 2019-11-23 06:59:22.405 327 15620.76 404.26 53007.66 88888.00 2019-11-23 06:59:22.905 327 15620.75 404.27 53007.71 88888.00 2019-11-23 06:59:23.405 327 15620.74 404.30 53007.70 88888.00 2019-11-23 06:59:23.905 327 15620.71 404.31 53007.68 88888.00 2019-11-23 06:59:24.405 327 15620.70 404.25 53007.66 88888.00 2019-11-23 06:59:25.405 327 15620.59 404.27 53007.57 88888.00 2019-11-23 06:59:25.905 327 15620.57 404.26 53007.49 88888.00 2019-11-23 06:59:26.405 327 15620.57 404.31 53007.51 88888.00 2019-11-23 06:59:26.905 327 15620.56 404.29 53007.46 88888.00 2019-11-23 06:59:27.405 327 15620.54 404.30 53007.46 88888.00 2019-11-23 06:59:27.905 327 15620.47 404.31 53007.49 88888.00 2019-11-23 06:59:28.405 327 15620.41 404.31 53007.45 88888.00 2019-11-23 06:59:28.905 327 15620.38 404.31 53007.41 88888.00 2019-11-23 06:59:29.405 327 15620.41 404.31 53007.42 88888.00 2019-11-23 06:59:29.905 327 15620.41 404.33 53007.44 88888.00 2019-11-23 06:59:30.405 327 15620.41 404.27 53007.47 88888.00 2019-11-23 06:59:30.905 327 15620.34 404.27 53007.44 88888.00 2019-11-23 06:59:31.405 327 15620.29 404.30 53007.41 88888.00 2019-11-23 06:59:31.905 327 15620.25 404.27 53007.37 88888.00 2019-11-23 06:59:32.405 327 15620.21 404.25 53007.34 88888.00 2019-11-23 06:59:32.905 327 15620.19 404.23 53007.38 88888.00 2019-11-23 06:59:33.405 327 15620.16 404.26 53007.31 88888.00 2019-11-23 06:59:33.905 327 15620.12 404.32 53007.30 88888.00 2019-11-23 06:59:34.405 327 15620.16 404.30 53007.30 88888.00 2019-11-23 06:59:34.905 327 15620.14 404.31 53007.33 88888.00 2019-11-23 06:59:35.405 327 15620.05 404.35 53007.26 88888.00 2019-11-23 06:59:35.905 327 15619.98 404.34 53007.24 88888.00 2019-11-23 06:59:36.405 327 15619.95 404.33 53007.19 88888.00 2019-11-23 06:59:36.905 327 15619.91 404.35 53007.09 88888.00 2019-11-23 06:59:37.405 327 15619.90 404.40 53007.12 88888.00 2019-11-23 06:59:37.905 327 15619.89 404.40 53007.14 88888.00 2019-11-23 06:59:38.405 327 15619.88 404.39 53007.17 88888.00 2019-11-23 06:59:38.905 327 15619.77 404.41 53007.16 88888.00 2019-11-23 06:59:39.405 327 15619.71 404.40 53007.14 88888.00 2019-11-23 06:59:39.905 327 15619.71 404.40 53007.14 88888.00 2019-11-23 06:59:40.405 327 15619.70 404.41 53007.17 88888.00 2019-11-23 06:59:40.905 327 15619.67 404.41 53007.17 88888.00 2019-11-23 06:59:41.405 327 15619.68 404.43 53007.14 88888.00 2019-11-23 06:59:41.905 327 15619.66 404.43 53007.18 88888.00 2019-11-23 06:59:42.405 327 15619.57 404.44 53007.12 88888.00 2019-11-23 06:59:42.905 327 15619.57 404.49 53007.06 88888.00 2019-11-23 06:59:43.405 327 15619.54 404.48 53007.06 88888.00 2019-11-23 06:59:43.905 327 15619.46 404.50 53007.10 88888.00 2019-11-23 06:59:44.405 327 15619.43 404.52 53007.08 88888.00 2019-11-23 06:59:44.905 327 15619.46 404.58 53007.04 88888.00 2019-11-23 06:59:45.405 327 15619.48 404.61 53007.00 88888.00 2019-11-23 06:59:45.905 327 15619.43 404.60 53007.03 88888.00 2019-11-23 06:59:46.405 327 15619.38 404.53 53007.03 88888.00 2019-11-23 06:59:46.905 327 15619.36 404.52 53007.04 88888.00 2019-11-23 06:59:47.405 327 15619.30 404.57 53006.98 88888.00 2019-11-23 06:59:47.905 327 15619.29 404.59 53006.95 88888.00 2019-11-23 06:59:48.405 327 15619.28 404.55 53006.93 88888.00 2019-11-23 06:59:48.905 327 15619.27 404.57 53006.92 88888.00 2019-11-23 06:59:49.405 327 15619.28 404.57 53006.84 88888.00 2019-11-23 06:59:49.905 327 15619.27 404.55 53006.84 88888.00 2019-11-23 06:59:50.405 327 15619.23 404.50 53006.85 88888.00 2019-11-23 06:59:50.905 327 15619.22 404.52 53006.78 88888.00 2019-11-23 06:59:51.405 327 15619.21 404.58 53006.75 88888.00 2019-11-23 06:59:51.905 327 15619.19 404.59 53006.74 88888.00 2019-11-23 06:59:52.405 327 15619.21 404.61 53006.77 88888.00 2019-11-23 06:59:52.905 327 15619.22 404.64 53006.74 88888.00 2019-11-23 06:59:53.405 327 15619.23 404.66 53006.69 88888.00 2019-11-23 06:59:53.905 327 15619.20 404.64 53006.67 88888.00 2019-11-23 06:59:54.405 327 15619.18 404.68 53006.68 88888.00 2019-11-23 06:59:54.905 327 15619.14 404.70 53006.64 88888.00 2019-11-23 06:59:55.405 327 15619.17 404.70 53006.61 88888.00 2019-11-23 06:59:55.905 327 15619.19 404.66 53006.60 88888.00 2019-11-23 06:59:57.405 327 15619.21 404.68 53006.54 88888.00 2019-11-23 06:59:57.905 327 15619.19 404.69 53006.53 88888.00 2019-11-23 06:59:58.405 327 15619.21 404.68 53006.49 88888.00 2019-11-23 06:59:58.905 327 15619.19 404.63 53006.48 88888.00 2019-11-23 06:59:59.405 327 15619.22 404.66 53006.44 88888.00 2019-11-23 06:59:59.905 327 15619.27 404.70 53006.42 88888.00 2019-11-23 07:00:00.405 327 15619.26 404.70 53006.42 88888.00 2019-11-23 07:00:00.905 327 15619.21 404.69 53006.41 88888.00 2019-11-23 07:00:01.405 327 15619.20 404.64 53006.34 88888.00 2019-11-23 07:00:01.905 327 15619.21 404.61 53006.30 88888.00 2019-11-23 07:00:02.405 327 15619.27 404.61 53006.34 88888.00 2019-11-23 07:00:02.905 327 15619.30 404.65 53006.39 88888.00 2019-11-23 07:00:03.405 327 15619.30 404.68 53006.37 88888.00 2019-11-23 07:00:03.905 327 15619.28 404.66 53006.28 88888.00 2019-11-23 07:00:04.405 327 15619.28 404.66 53006.27 88888.00 2019-11-23 07:00:04.905 327 15619.28 404.68 53006.29 88888.00 2019-11-23 07:00:05.405 327 15619.28 404.72 53006.27 88888.00 2019-11-23 07:00:05.905 327 15619.30 404.70 53006.23 88888.00 2019-11-23 07:00:06.905 327 15619.26 404.78 53006.23 88888.00 2019-11-23 07:00:07.405 327 15619.26 404.79 53006.22 88888.00 2019-11-23 07:00:07.905 327 15619.31 404.78 53006.22 88888.00 2019-11-23 07:00:08.405 327 15619.34 404.77 53006.20 88888.00 2019-11-23 07:00:08.905 327 15619.32 404.68 53006.19 88888.00 2019-11-23 07:00:09.405 327 15619.30 404.73 53006.20 88888.00 2019-11-23 07:00:09.905 327 15619.31 404.74 53006.24 88888.00 2019-11-23 07:00:10.405 327 15619.36 404.75 53006.20 88888.00 2019-11-23 07:00:10.905 327 15619.40 404.78 53006.10 88888.00 2019-11-23 07:00:11.405 327 15619.37 404.78 53006.12 88888.00 2019-11-23 07:00:11.905 327 15619.39 404.77 53006.10 88888.00 2019-11-23 07:00:12.405 327 15619.39 404.78 53006.05 88888.00 2019-11-23 07:00:12.905 327 15619.38 404.82 53006.03 88888.00 2019-11-23 07:00:13.405 327 15619.43 404.84 53006.08 88888.00 2019-11-23 07:00:13.905 327 15619.44 404.85 53006.10 88888.00 2019-11-23 07:00:14.405 327 15619.45 404.82 53006.10 88888.00 2019-11-23 07:00:14.905 327 15619.39 404.81 53006.14 88888.00 2019-11-23 07:00:15.405 327 15619.39 404.82 53006.13 88888.00 2019-11-23 07:00:15.905 327 15619.48 404.84 53006.07 88888.00 2019-11-23 07:00:16.405 327 15619.49 404.87 53006.07 88888.00 2019-11-23 07:00:16.905 327 15619.49 404.85 53006.09 88888.00 2019-11-23 07:00:17.405 327 15619.54 404.90 53006.13 88888.00 2019-11-23 07:00:17.905 327 15619.53 404.96 53006.09 88888.00 2019-11-23 07:00:18.405 327 15619.57 404.92 53006.03 88888.00 2019-11-23 07:00:18.905 327 15619.62 404.91 53006.02 88888.00 2019-11-23 07:00:19.405 327 15619.65 404.87 53006.04 88888.00 2019-11-23 07:00:19.905 327 15619.63 404.92 53006.01 88888.00 2019-11-23 07:00:20.405 327 15619.64 404.95 53005.95 88888.00 2019-11-23 07:00:20.905 327 15619.71 404.99 53005.93 88888.00 2019-11-23 07:00:21.405 327 15619.75 404.99 53005.97 88888.00 2019-11-23 07:00:21.905 327 15619.77 404.92 53006.03 88888.00 2019-11-23 07:00:22.405 327 15619.86 404.95 53006.07 88888.00 2019-11-23 07:00:22.905 327 15619.90 404.98 53006.04 88888.00 2019-11-23 07:00:23.405 327 15619.88 405.00 53006.07 88888.00 2019-11-23 07:00:23.905 327 15619.89 405.01 53006.04 88888.00 2019-11-23 07:00:24.405 327 15619.98 405.01 53006.03 88888.00 2019-11-23 07:00:24.905 327 15620.01 405.07 53006.00 88888.00 2019-11-23 07:00:25.405 327 15620.00 405.05 53005.96 88888.00 2019-11-23 07:00:25.905 327 15620.10 405.09 53005.99 88888.00 2019-11-23 07:00:26.405 327 15620.11 405.12 53006.01 88888.00 2019-11-23 07:00:26.905 327 15620.13 405.16 53005.96 88888.00 2019-11-23 07:00:27.405 327 15620.14 405.15 53005.96 88888.00 2019-11-23 07:00:27.905 327 15620.13 405.16 53005.99 88888.00 2019-11-23 07:00:28.405 327 15620.22 405.19 53006.03 88888.00 2019-11-23 07:00:28.905 327 15620.27 405.22 53006.06 88888.00 2019-11-23 07:00:29.405 327 15620.29 405.27 53006.07 88888.00 2019-11-23 07:00:29.905 327 15620.29 405.24 53006.08 88888.00 2019-11-23 07:00:30.405 327 15620.29 405.25 53006.13 88888.00 2019-11-23 07:00:30.905 327 15620.37 405.26 53006.13 88888.00 2019-11-23 07:00:31.405 327 15620.35 405.22 53006.09 88888.00 2019-11-23 07:00:31.905 327 15620.37 405.21 53006.13 88888.00 2019-11-23 07:00:32.405 327 15620.35 405.22 53006.09 88888.00 2019-11-23 07:00:32.905 327 15620.34 405.26 53006.05 88888.00 2019-11-23 07:00:33.405 327 15620.38 405.27 53006.12 88888.00 2019-11-23 07:00:33.905 327 15620.39 405.31 53006.17 88888.00 2019-11-23 07:00:34.405 327 15620.38 405.34 53006.10 88888.00 2019-11-23 07:00:34.905 327 15620.38 405.31 53006.10 88888.00 2019-11-23 07:00:35.405 327 15620.43 405.22 53006.14 88888.00 2019-11-23 07:00:35.905 327 15620.43 405.17 53006.17 88888.00 2019-11-23 07:00:36.405 327 15620.46 405.25 53006.14 88888.00 2019-11-23 07:00:36.906 327 15620.47 405.35 53006.14 88888.00 2019-11-23 07:00:37.406 327 15620.44 405.37 53006.16 88888.00 2019-11-23 07:00:38.406 327 15620.45 405.41 53006.20 88888.00 2019-11-23 07:00:38.906 327 15620.47 405.42 53006.19 88888.00 2019-11-23 07:00:39.406 327 15620.47 405.47 53006.26 88888.00 2019-11-23 07:00:39.906 327 15620.47 405.52 53006.30 88888.00 2019-11-23 07:00:40.406 327 15620.47 405.53 53006.30 88888.00 2019-11-23 07:00:40.906 327 15620.46 405.52 53006.28 88888.00 2019-11-23 07:00:41.406 327 15620.50 405.50 53006.27 88888.00 2019-11-23 07:00:41.906 327 15620.54 405.52 53006.27 88888.00 2019-11-23 07:00:42.406 327 15620.55 405.51 53006.30 88888.00 2019-11-23 07:00:42.906 327 15620.54 405.47 53006.33 88888.00 2019-11-23 07:00:43.406 327 15620.56 405.53 53006.26 88888.00 2019-11-23 07:00:43.906 327 15620.59 405.60 53006.26 88888.00 2019-11-23 07:00:44.406 327 15620.61 405.55 53006.28 88888.00 2019-11-23 07:00:44.906 327 15620.56 405.58 53006.28 88888.00 2019-11-23 07:00:45.406 327 15620.55 405.63 53006.27 88888.00 2019-11-23 07:00:45.906 327 15620.59 405.65 53006.24 88888.00 2019-11-23 07:00:46.406 327 15620.58 405.65 53006.28 88888.00 2019-11-23 07:00:46.906 327 15620.61 405.71 53006.34 88888.00 2019-11-23 07:00:47.406 327 15620.58 405.72 53006.28 88888.00 2019-11-23 07:00:47.906 327 15620.64 405.67 53006.30 88888.00 2019-11-23 07:00:48.406 327 15620.68 405.70 53006.30 88888.00 2019-11-23 07:00:48.906 327 15620.71 405.72 53006.32 88888.00 2019-11-23 07:00:49.406 327 15620.71 405.74 53006.35 88888.00 2019-11-23 07:00:49.906 327 15620.68 405.82 53006.38 88888.00 2019-11-23 07:00:50.406 327 15620.68 405.81 53006.39 88888.00 2019-11-23 07:00:50.906 327 15620.72 405.84 53006.40 88888.00 2019-11-23 07:00:51.406 327 15620.74 405.82 53006.38 88888.00 2019-11-23 07:00:51.906 327 15620.76 405.88 53006.33 88888.00 2019-11-23 07:00:52.406 327 15620.81 405.91 53006.35 88888.00 2019-11-23 07:00:52.906 327 15620.80 405.88 53006.38 88888.00 2019-11-23 07:00:53.406 327 15620.82 405.85 53006.44 88888.00 2019-11-23 07:00:53.906 327 15620.83 405.87 53006.46 88888.00 2019-11-23 07:00:54.406 327 15620.73 405.90 53006.44 88888.00 2019-11-23 07:00:54.906 327 15620.66 405.89 53006.41 88888.00 2019-11-23 07:00:55.406 327 15620.72 405.91 53006.45 88888.00 2019-11-23 07:00:55.906 327 15620.79 405.94 53006.45 88888.00 2019-11-23 07:00:56.406 327 15620.74 405.94 53006.52 88888.00 2019-11-23 07:00:56.906 327 15620.73 405.95 53006.54 88888.00 2019-11-23 07:00:57.406 327 15620.71 405.95 53006.46 88888.00 2019-11-23 07:00:57.906 327 15620.68 405.93 53006.43 88888.00 2019-11-23 07:00:58.406 327 15620.68 405.96 53006.45 88888.00 2019-11-23 07:00:58.906 327 15620.73 405.98 53006.48 88888.00 2019-11-23 07:00:59.406 327 15620.72 405.95 53006.48 88888.00 2019-11-23 07:00:59.906 327 15620.74 405.96 53006.45 88888.00 2019-11-23 07:01:00.406 327 15620.73 405.97 53006.37 88888.00 2019-11-23 07:01:00.906 327 15620.71 405.94 53006.38 88888.00 2019-11-23 07:01:01.406 327 15620.71 405.90 53006.40 88888.00 2019-11-23 07:01:01.906 327 15620.73 405.96 53006.37 88888.00 2019-11-23 07:01:02.406 327 15620.73 405.97 53006.41 88888.00 2019-11-23 07:01:02.906 327 15620.73 405.98 53006.39 88888.00 2019-11-23 07:01:03.406 327 15620.67 405.98 53006.34 88888.00 2019-11-23 07:01:03.906 327 15620.68 405.97 53006.37 88888.00 2019-11-23 07:01:04.406 327 15620.65 405.96 53006.39 88888.00 2019-11-23 07:01:04.906 327 15620.62 405.93 53006.38 88888.00 2019-11-23 07:01:05.406 327 15620.64 405.96 53006.36 88888.00 2019-11-23 07:01:05.906 327 15620.63 405.97 53006.34 88888.00 2019-11-23 07:01:06.406 327 15620.57 405.97 53006.35 88888.00 2019-11-23 07:01:06.906 327 15620.62 405.94 53006.37 88888.00 2019-11-23 07:01:07.406 327 15620.59 405.94 53006.34 88888.00 2019-11-23 07:01:07.906 327 15620.56 405.97 53006.30 88888.00 2019-11-23 07:01:08.406 327 15620.57 405.96 53006.35 88888.00 2019-11-23 07:01:08.906 327 15620.61 405.95 53006.34 88888.00 2019-11-23 07:01:09.906 327 15620.56 405.97 53006.35 88888.00 2019-11-23 07:01:10.406 327 15620.61 405.95 53006.28 88888.00 2019-11-23 07:01:10.906 327 15620.56 405.88 53006.29 88888.00 2019-11-23 07:01:11.406 327 15620.54 405.88 53006.23 88888.00 2019-11-23 07:01:11.906 327 15620.53 405.93 53006.26 88888.00 2019-11-23 07:01:12.406 327 15620.56 405.94 53006.30 88888.00 2019-11-23 07:01:12.906 327 15620.58 405.93 53006.29 88888.00 2019-11-23 07:01:13.406 327 15620.61 405.95 53006.23 88888.00 2019-11-23 07:01:13.906 327 15620.63 405.97 53006.23 88888.00 2019-11-23 07:01:14.406 327 15620.61 405.97 53006.24 88888.00 2019-11-23 07:01:14.906 327 15620.59 405.95 53006.26 88888.00 2019-11-23 07:01:15.406 327 15620.63 405.97 53006.30 88888.00 2019-11-23 07:01:15.906 327 15620.64 406.00 53006.24 88888.00 2019-11-23 07:01:16.406 327 15620.66 405.99 53006.27 88888.00 2019-11-23 07:01:16.906 327 15620.65 406.02 53006.33 88888.00 2019-11-23 07:01:17.406 327 15620.67 406.04 53006.32 88888.00 2019-11-23 07:01:17.906 327 15620.70 406.04 53006.30 88888.00 2019-11-23 07:01:18.406 327 15620.70 406.04 53006.28 88888.00 2019-11-23 07:01:18.906 327 15620.68 406.06 53006.29 88888.00 2019-11-23 07:01:19.906 327 15620.72 406.05 53006.33 88888.00 2019-11-23 07:01:20.406 327 15620.75 406.05 53006.28 88888.00 2019-11-23 07:01:20.906 327 15620.77 406.04 53006.28 88888.00 2019-11-23 07:01:21.406 327 15620.74 406.05 53006.33 88888.00 2019-11-23 07:01:21.906 327 15620.76 406.06 53006.34 88888.00 2019-11-23 07:01:22.406 327 15620.81 406.12 53006.33 88888.00 2019-11-23 07:01:22.906 327 15620.76 406.13 53006.35 88888.00 2019-11-23 07:01:23.406 327 15620.76 406.15 53006.38 88888.00 2019-11-23 07:01:23.906 327 15620.76 406.12 53006.37 88888.00 2019-11-23 07:01:24.406 327 15620.81 406.14 53006.35 88888.00 2019-11-23 07:01:24.906 327 15620.83 406.16 53006.26 88888.00 2019-11-23 07:01:25.406 327 15620.79 406.19 53006.22 88888.00 2019-11-23 07:01:25.906 327 15620.79 406.21 53006.23 88888.00 2019-11-23 07:01:26.406 327 15620.82 406.24 53006.32 88888.00 2019-11-23 07:01:26.906 327 15620.75 406.22 53006.33 88888.00 2019-11-23 07:01:27.406 327 15620.76 406.22 53006.29 88888.00 2019-11-23 07:01:27.906 327 15620.75 406.22 53006.29 88888.00 2019-11-23 07:01:28.406 327 15620.76 406.21 53006.29 88888.00 2019-11-23 07:01:28.906 327 15620.75 406.20 53006.35 88888.00 2019-11-23 07:01:29.406 327 15620.73 406.23 53006.30 88888.00 2019-11-23 07:01:29.906 327 15620.74 406.25 53006.30 88888.00 2019-11-23 07:01:30.406 327 15620.73 406.24 53006.33 88888.00 2019-11-23 07:01:30.906 327 15620.72 406.26 53006.27 88888.00 2019-11-23 07:01:31.406 327 15620.71 406.24 53006.32 88888.00 2019-11-23 07:01:31.906 327 15620.70 406.26 53006.29 88888.00 2019-11-23 07:01:32.406 327 15620.68 406.25 53006.25 88888.00 2019-11-23 07:01:32.906 327 15620.66 406.23 53006.27 88888.00 2019-11-23 07:01:33.406 327 15620.67 406.24 53006.26 88888.00 2019-11-23 07:01:33.906 327 15620.70 406.24 53006.27 88888.00 2019-11-23 07:01:34.406 327 15620.71 406.24 53006.28 88888.00 2019-11-23 07:01:34.906 327 15620.67 406.23 53006.29 88888.00 2019-11-23 07:01:35.406 327 15620.67 406.23 53006.30 88888.00 2019-11-23 07:01:35.906 327 15620.71 406.23 53006.32 88888.00 2019-11-23 07:01:36.406 327 15620.72 406.26 53006.27 88888.00 2019-11-23 07:01:36.906 327 15620.74 406.29 53006.23 88888.00 2019-11-23 07:01:37.406 327 15620.73 406.25 53006.17 88888.00 2019-11-23 07:01:37.906 327 15620.73 406.26 53006.19 88888.00 2019-11-23 07:01:38.406 327 15620.72 406.24 53006.21 88888.00 2019-11-23 07:01:38.906 327 15620.73 406.19 53006.20 88888.00 2019-11-23 07:01:39.406 327 15620.80 406.19 53006.20 88888.00 2019-11-23 07:01:39.906 327 15620.82 406.26 53006.27 88888.00 2019-11-23 07:01:40.406 327 15620.73 406.30 53006.25 88888.00 2019-11-23 07:01:40.906 327 15620.76 406.31 53006.24 88888.00 2019-11-23 07:01:41.406 327 15620.80 406.32 53006.19 88888.00 2019-11-23 07:01:41.906 327 15620.83 406.34 53006.20 88888.00 2019-11-23 07:01:42.406 327 15620.91 406.34 53006.17 88888.00 2019-11-23 07:01:42.906 327 15620.90 406.31 53006.13 88888.00 2019-11-23 07:01:43.406 327 15620.86 406.31 53006.09 88888.00 2019-11-23 07:01:43.906 327 15620.89 406.30 53006.09 88888.00 2019-11-23 07:01:44.406 327 15620.86 406.29 53006.09 88888.00 2019-11-23 07:01:44.906 327 15620.88 406.22 53006.14 88888.00 2019-11-23 07:01:45.406 327 15620.88 406.24 53006.14 88888.00 2019-11-23 07:01:45.906 327 15620.86 406.29 53006.15 88888.00 2019-11-23 07:01:46.406 327 15620.85 406.33 53006.17 88888.00 2019-11-23 07:01:46.906 327 15620.86 406.37 53006.15 88888.00 2019-11-23 07:01:47.406 327 15620.84 406.40 53006.18 88888.00 2019-11-23 07:01:47.906 327 15620.83 406.36 53006.16 88888.00 2019-11-23 07:01:48.406 327 15620.83 406.38 53006.17 88888.00 2019-11-23 07:01:48.906 327 15620.84 406.37 53006.16 88888.00 2019-11-23 07:01:49.406 327 15620.83 406.39 53006.17 88888.00 2019-11-23 07:01:49.906 327 15620.79 406.40 53006.17 88888.00 2019-11-23 07:01:50.406 327 15620.81 406.36 53006.16 88888.00 2019-11-23 07:01:50.906 327 15620.74 406.31 53006.12 88888.00 2019-11-23 07:01:51.406 327 15620.73 406.31 53006.18 88888.00 2019-11-23 07:01:51.906 327 15620.73 406.33 53006.20 88888.00 2019-11-23 07:01:52.406 327 15620.77 406.33 53006.22 88888.00 2019-11-23 07:01:52.906 327 15620.76 406.33 53006.21 88888.00 2019-11-23 07:01:53.406 327 15620.79 406.33 53006.17 88888.00 2019-11-23 07:01:53.906 327 15620.76 406.34 53006.17 88888.00 2019-11-23 07:01:54.406 327 15620.76 406.34 53006.18 88888.00 2019-11-23 07:01:54.906 327 15620.76 406.37 53006.21 88888.00 2019-11-23 07:01:55.406 327 15620.77 406.42 53006.25 88888.00 2019-11-23 07:01:55.906 327 15620.75 406.42 53006.22 88888.00 2019-11-23 07:01:56.406 327 15620.80 406.43 53006.23 88888.00 2019-11-23 07:01:56.906 327 15620.76 406.42 53006.23 88888.00 2019-11-23 07:01:57.406 327 15620.77 406.42 53006.23 88888.00 2019-11-23 07:01:57.906 327 15620.85 406.43 53006.20 88888.00 2019-11-23 07:01:58.406 327 15620.83 406.45 53006.19 88888.00 2019-11-23 07:01:58.906 327 15620.84 406.48 53006.21 88888.00 2019-11-23 07:01:59.406 327 15620.89 406.51 53006.24 88888.00 2019-11-23 07:01:59.906 327 15620.83 406.49 53006.21 88888.00 2019-11-23 07:02:00.406 327 15620.82 406.46 53006.17 88888.00 2019-11-23 07:02:01.406 327 15620.80 406.46 53006.16 88888.00 2019-11-23 07:02:01.906 327 15620.84 406.48 53006.14 88888.00 2019-11-23 07:02:02.406 327 15620.85 406.50 53006.20 88888.00 2019-11-23 07:02:02.906 327 15620.82 406.46 53006.21 88888.00 2019-11-23 07:02:03.406 327 15620.81 406.47 53006.20 88888.00 2019-11-23 07:02:03.906 327 15620.74 406.52 53006.15 88888.00 2019-11-23 07:02:04.406 327 15620.77 406.56 53006.16 88888.00 2019-11-23 07:02:04.906 327 15620.81 406.62 53006.16 88888.00 2019-11-23 07:02:05.406 327 15620.80 406.62 53006.18 88888.00 2019-11-23 07:02:05.906 327 15620.79 406.57 53006.15 88888.00 2019-11-23 07:02:06.406 327 15620.80 406.54 53006.14 88888.00 2019-11-23 07:02:06.906 327 15620.76 406.58 53006.16 88888.00 2019-11-23 07:02:07.406 327 15620.77 406.59 53006.21 88888.00 2019-11-23 07:02:07.906 327 15620.80 406.67 53006.19 88888.00 2019-11-23 07:02:08.406 327 15620.79 406.67 53006.25 88888.00 2019-11-23 07:02:08.906 327 15620.77 406.59 53006.27 88888.00 2019-11-23 07:02:09.406 327 15620.83 406.55 53006.27 88888.00 2019-11-23 07:02:09.906 327 15620.84 406.60 53006.27 88888.00 2019-11-23 07:02:10.406 327 15620.83 406.66 53006.26 88888.00 2019-11-23 07:02:10.906 327 15620.81 406.62 53006.24 88888.00 2019-11-23 07:02:11.406 327 15620.79 406.62 53006.27 88888.00 2019-11-23 07:02:11.906 327 15620.84 406.68 53006.24 88888.00 2019-11-23 07:02:12.406 327 15620.88 406.65 53006.22 88888.00 2019-11-23 07:02:12.906 327 15620.85 406.68 53006.20 88888.00 2019-11-23 07:02:13.406 327 15620.86 406.67 53006.20 88888.00 2019-11-23 07:02:13.906 327 15620.84 406.67 53006.16 88888.00 2019-11-23 07:02:14.406 327 15620.86 406.67 53006.20 88888.00 2019-11-23 07:02:14.906 327 15620.86 406.68 53006.24 88888.00 2019-11-23 07:02:15.406 327 15620.89 406.71 53006.21 88888.00 2019-11-23 07:02:15.906 327 15620.89 406.69 53006.21 88888.00 2019-11-23 07:02:16.406 327 15620.93 406.75 53006.25 88888.00 2019-11-23 07:02:16.906 327 15620.90 406.77 53006.28 88888.00 2019-11-23 07:02:17.406 327 15620.89 406.74 53006.25 88888.00 2019-11-23 07:02:17.906 327 15620.90 406.76 53006.27 88888.00 2019-11-23 07:02:18.406 327 15620.90 406.82 53006.27 88888.00 2019-11-23 07:02:18.906 327 15620.92 406.83 53006.20 88888.00 2019-11-23 07:02:19.406 327 15620.94 406.86 53006.20 88888.00 2019-11-23 07:02:19.906 327 15620.94 406.88 53006.18 88888.00 2019-11-23 07:02:20.406 327 15621.01 406.88 53006.19 88888.00 2019-11-23 07:02:20.906 327 15621.02 406.86 53006.20 88888.00 2019-11-23 07:02:21.406 327 15620.99 406.84 53006.20 88888.00 2019-11-23 07:02:21.906 327 15621.01 406.86 53006.22 88888.00 2019-11-23 07:02:22.406 327 15621.02 406.86 53006.21 88888.00 2019-11-23 07:02:22.906 327 15621.04 406.90 53006.23 88888.00 2019-11-23 07:02:23.406 327 15621.08 406.92 53006.27 88888.00 2019-11-23 07:02:23.906 327 15621.08 406.97 53006.32 88888.00 2019-11-23 07:02:24.406 327 15621.09 406.98 53006.29 88888.00 2019-11-23 07:02:24.906 327 15621.12 406.94 53006.33 88888.00 2019-11-23 07:02:25.406 327 15621.07 407.07 53006.34 88888.00 2019-11-23 07:02:25.906 327 15621.08 407.07 53006.38 88888.00 2019-11-23 07:02:26.406 327 15621.10 407.06 53006.36 88888.00 2019-11-23 07:02:26.906 327 15621.10 407.10 53006.37 88888.00 2019-11-23 07:02:27.406 327 15621.12 407.11 53006.39 88888.00 2019-11-23 07:02:27.906 327 15621.16 407.12 53006.36 88888.00 2019-11-23 07:02:28.406 327 15621.12 407.09 53006.34 88888.00 2019-11-23 07:02:28.906 327 15621.11 407.05 53006.36 88888.00 2019-11-23 07:02:29.406 327 15621.11 407.06 53006.33 88888.00 2019-11-23 07:02:29.906 327 15621.11 407.11 53006.32 88888.00 2019-11-23 07:02:30.406 327 15621.11 407.09 53006.36 88888.00 2019-11-23 07:02:30.906 327 15621.07 407.08 53006.39 88888.00 2019-11-23 07:02:31.406 327 15621.00 407.08 53006.38 88888.00 2019-11-23 07:02:31.906 327 15621.00 407.07 53006.35 88888.00 2019-11-23 07:02:32.906 327 15621.01 407.15 53006.28 88888.00 2019-11-23 07:02:33.406 327 15621.00 407.17 53006.29 88888.00 2019-11-23 07:02:33.906 327 15621.01 407.15 53006.27 88888.00 2019-11-23 07:02:34.406 327 15621.02 407.08 53006.35 88888.00 2019-11-23 07:02:34.906 327 15621.01 407.14 53006.34 88888.00 2019-11-23 07:02:35.406 327 15621.00 407.20 53006.33 88888.00 2019-11-23 07:02:35.906 327 15620.98 407.24 53006.29 88888.00 2019-11-23 07:02:36.406 327 15620.99 407.21 53006.27 88888.00 2019-11-23 07:02:36.906 327 15621.02 407.24 53006.26 88888.00 2019-11-23 07:02:37.406 327 15621.09 407.23 53006.25 88888.00 2019-11-23 07:02:37.906 327 15621.10 407.24 53006.30 88888.00 2019-11-23 07:02:38.406 327 15621.08 407.23 53006.35 88888.00 2019-11-23 07:02:38.906 327 15621.11 407.21 53006.30 88888.00 2019-11-23 07:02:39.406 327 15621.16 407.23 53006.34 88888.00 2019-11-23 07:02:39.906 327 15621.10 407.23 53006.37 88888.00 2019-11-23 07:02:40.406 327 15621.10 407.26 53006.37 88888.00 2019-11-23 07:02:40.906 327 15621.15 407.24 53006.35 88888.00 2019-11-23 07:02:41.406 327 15621.16 407.23 53006.37 88888.00 2019-11-23 07:02:41.906 327 15621.18 407.23 53006.40 88888.00 2019-11-23 07:02:42.406 327 15621.16 407.24 53006.36 88888.00 2019-11-23 07:02:42.906 327 15621.19 407.21 53006.29 88888.00 2019-11-23 07:02:43.406 327 15621.15 407.18 53006.26 88888.00 2019-11-23 07:02:43.906 327 15621.18 407.18 53006.24 88888.00 2019-11-23 07:02:44.406 327 15621.22 407.21 53006.29 88888.00 2019-11-23 07:02:44.906 327 15621.22 407.27 53006.37 88888.00 2019-11-23 07:02:45.406 327 15621.25 407.29 53006.34 88888.00 2019-11-23 07:02:45.906 327 15621.29 407.29 53006.33 88888.00 2019-11-23 07:02:46.406 327 15621.30 407.28 53006.33 88888.00 2019-11-23 07:02:46.906 327 15621.28 407.31 53006.28 88888.00 2019-11-23 07:02:47.406 327 15621.28 407.28 53006.32 88888.00 2019-11-23 07:02:47.906 327 15621.30 407.26 53006.36 88888.00 2019-11-23 07:02:48.406 327 15621.31 407.24 53006.33 88888.00 2019-11-23 07:02:48.906 327 15621.33 407.32 53006.27 88888.00 2019-11-23 07:02:49.406 327 15621.30 407.29 53006.27 88888.00 2019-11-23 07:02:49.906 327 15621.28 407.26 53006.25 88888.00 2019-11-23 07:02:50.406 327 15621.28 407.29 53006.25 88888.00 2019-11-23 07:02:50.906 327 15621.28 407.31 53006.25 88888.00 2019-11-23 07:02:51.406 327 15621.30 407.26 53006.24 88888.00 2019-11-23 07:02:51.906 327 15621.28 407.27 53006.26 88888.00 2019-11-23 07:02:52.406 327 15621.29 407.29 53006.32 88888.00 2019-11-23 07:02:52.906 327 15621.26 407.31 53006.35 88888.00 2019-11-23 07:02:53.406 327 15621.31 407.32 53006.33 88888.00 2019-11-23 07:02:53.906 327 15621.34 407.32 53006.24 88888.00 2019-11-23 07:02:54.406 327 15621.34 407.32 53006.29 88888.00 2019-11-23 07:02:54.906 327 15621.31 407.33 53006.37 88888.00 2019-11-23 07:02:55.406 327 15621.31 407.36 53006.39 88888.00 2019-11-23 07:02:55.906 327 15621.29 407.42 53006.36 88888.00 2019-11-23 07:02:56.406 327 15621.33 407.42 53006.32 88888.00 2019-11-23 07:02:56.906 327 15621.36 407.40 53006.33 88888.00 2019-11-23 07:02:57.406 327 15621.39 407.42 53006.38 88888.00 2019-11-23 07:02:57.906 327 15621.39 407.45 53006.37 88888.00 2019-11-23 07:02:58.406 327 15621.40 407.42 53006.33 88888.00 2019-11-23 07:02:58.906 327 15621.36 407.42 53006.33 88888.00 2019-11-23 07:02:59.406 327 15621.36 407.46 53006.34 88888.00 2019-11-23 07:02:59.906 327 15621.39 407.45 53006.35 88888.00 2019-11-23 07:03:00.406 327 15621.39 407.47 53006.33 88888.00 2019-11-23 07:03:00.906 327 15621.43 407.50 53006.33 88888.00 2019-11-23 07:03:01.406 327 15621.35 407.52 53006.30 88888.00 2019-11-23 07:03:01.906 327 15621.38 407.51 53006.34 88888.00 2019-11-23 07:03:02.406 327 15621.47 407.53 53006.36 88888.00 2019-11-23 07:03:02.906 327 15621.46 407.52 53006.36 88888.00 2019-11-23 07:03:03.406 327 15621.46 407.52 53006.30 88888.00 2019-11-23 07:03:03.906 327 15621.47 407.54 53006.35 88888.00 2019-11-23 07:03:04.406 327 15621.46 407.55 53006.35 88888.00 2019-11-23 07:03:04.906 327 15621.42 407.57 53006.36 88888.00 2019-11-23 07:03:05.406 327 15621.39 407.60 53006.39 88888.00 2019-11-23 07:03:05.906 327 15621.44 407.59 53006.36 88888.00 2019-11-23 07:03:06.406 327 15621.52 407.59 53006.34 88888.00 2019-11-23 07:03:06.906 327 15621.56 407.59 53006.35 88888.00 2019-11-23 07:03:07.406 327 15621.52 407.59 53006.38 88888.00 2019-11-23 07:03:07.906 327 15621.48 407.57 53006.42 88888.00 2019-11-23 07:03:08.406 327 15621.51 407.59 53006.44 88888.00 2019-11-23 07:03:08.906 327 15621.54 407.60 53006.39 88888.00 2019-11-23 07:03:09.406 327 15621.56 407.61 53006.38 88888.00 2019-11-23 07:03:09.906 327 15621.54 407.61 53006.37 88888.00 2019-11-23 07:03:10.406 327 15621.55 407.62 53006.38 88888.00 2019-11-23 07:03:10.906 327 15621.56 407.62 53006.41 88888.00 2019-11-23 07:03:11.406 327 15621.55 407.61 53006.38 88888.00 2019-11-23 07:03:11.906 327 15621.55 407.64 53006.36 88888.00 2019-11-23 07:03:12.406 327 15621.60 407.66 53006.33 88888.00 2019-11-23 07:03:12.906 327 15621.56 407.63 53006.35 88888.00 2019-11-23 07:03:13.406 327 15621.58 407.63 53006.36 88888.00 2019-11-23 07:03:13.906 327 15621.62 407.63 53006.36 88888.00 2019-11-23 07:03:14.406 327 15621.62 407.66 53006.38 88888.00 2019-11-23 07:03:14.906 327 15621.56 407.63 53006.38 88888.00 2019-11-23 07:03:15.406 327 15621.54 407.64 53006.42 88888.00 2019-11-23 07:03:15.906 327 15621.61 407.68 53006.47 88888.00 2019-11-23 07:03:16.406 327 15621.66 407.69 53006.46 88888.00 2019-11-23 07:03:16.906 327 15621.67 407.66 53006.47 88888.00 2019-11-23 07:03:17.406 327 15621.65 407.69 53006.48 88888.00 2019-11-23 07:03:17.906 327 15621.69 407.70 53006.47 88888.00 2019-11-23 07:03:18.406 327 15621.74 407.69 53006.50 88888.00 2019-11-23 07:03:18.906 327 15621.74 407.72 53006.52 88888.00 2019-11-23 07:03:19.406 327 15621.72 407.71 53006.52 88888.00 2019-11-23 07:03:19.906 327 15621.73 407.73 53006.54 88888.00 2019-11-23 07:03:20.406 327 15621.74 407.76 53006.59 88888.00 2019-11-23 07:03:20.906 327 15621.73 407.76 53006.60 88888.00 2019-11-23 07:03:21.406 327 15621.72 407.72 53006.57 88888.00 2019-11-23 07:03:21.906 327 15621.73 407.73 53006.54 88888.00 2019-11-23 07:03:22.406 327 15621.76 407.78 53006.53 88888.00 2019-11-23 07:03:22.906 327 15621.82 407.76 53006.48 88888.00 2019-11-23 07:03:23.406 327 15621.84 407.79 53006.46 88888.00 2019-11-23 07:03:24.406 327 15621.87 407.85 53006.46 88888.00 2019-11-23 07:03:24.906 327 15621.84 407.83 53006.47 88888.00 2019-11-23 07:03:25.406 327 15621.82 407.81 53006.41 88888.00 2019-11-23 07:03:25.906 327 15621.87 407.86 53006.36 88888.00 2019-11-23 07:03:26.406 327 15621.85 407.87 53006.37 88888.00 2019-11-23 07:03:26.906 327 15621.82 407.85 53006.43 88888.00 2019-11-23 07:03:27.406 327 15621.81 407.84 53006.47 88888.00 2019-11-23 07:03:27.906 327 15621.85 407.86 53006.49 88888.00 2019-11-23 07:03:28.406 327 15621.84 407.87 53006.53 88888.00 2019-11-23 07:03:28.906 327 15621.81 407.90 53006.53 88888.00 2019-11-23 07:03:29.406 327 15621.83 407.95 53006.58 88888.00 2019-11-23 07:03:29.906 327 15621.82 407.95 53006.62 88888.00 2019-11-23 07:03:30.406 327 15621.84 407.95 53006.61 88888.00 2019-11-23 07:03:30.906 327 15621.90 407.95 53006.59 88888.00 2019-11-23 07:03:31.406 327 15621.87 407.96 53006.62 88888.00 2019-11-23 07:03:31.906 327 15621.82 407.96 53006.63 88888.00 2019-11-23 07:03:32.406 327 15621.81 407.96 53006.62 88888.00 2019-11-23 07:03:32.906 327 15621.80 407.98 53006.62 88888.00 2019-11-23 07:03:33.406 327 15621.82 408.00 53006.60 88888.00 2019-11-23 07:03:33.906 327 15621.82 408.03 53006.64 88888.00 2019-11-23 07:03:34.406 327 15621.83 408.00 53006.64 88888.00 2019-11-23 07:03:34.906 327 15621.87 407.98 53006.65 88888.00 2019-11-23 07:03:35.406 327 15621.88 408.00 53006.67 88888.00 2019-11-23 07:03:35.906 327 15621.88 408.01 53006.67 88888.00 2019-11-23 07:03:36.406 327 15621.84 408.01 53006.67 88888.00 2019-11-23 07:03:36.906 327 15621.83 408.02 53006.64 88888.00 2019-11-23 07:03:37.406 327 15621.88 408.04 53006.64 88888.00 2019-11-23 07:03:37.906 327 15621.84 408.06 53006.68 88888.00 2019-11-23 07:03:38.406 327 15621.80 408.07 53006.68 88888.00 2019-11-23 07:03:38.906 327 15621.82 408.09 53006.64 88888.00 2019-11-23 07:03:39.406 327 15621.88 408.10 53006.65 88888.00 2019-11-23 07:03:39.906 327 15621.88 408.09 53006.68 88888.00 2019-11-23 07:03:40.406 327 15621.85 408.07 53006.73 88888.00 2019-11-23 07:03:40.906 327 15621.81 408.10 53006.74 88888.00 2019-11-23 07:03:41.406 327 15621.79 408.07 53006.68 88888.00 2019-11-23 07:03:41.906 327 15621.76 408.06 53006.65 88888.00 2019-11-23 07:03:42.406 327 15621.74 408.13 53006.65 88888.00 2019-11-23 07:03:42.906 327 15621.84 408.10 53006.68 88888.00 2019-11-23 07:03:43.406 327 15621.87 408.07 53006.68 88888.00 2019-11-23 07:03:43.906 327 15621.85 408.10 53006.67 88888.00 2019-11-23 07:03:44.406 327 15621.83 408.04 53006.63 88888.00 2019-11-23 07:03:44.906 327 15621.83 408.10 53006.60 88888.00 2019-11-23 07:03:45.406 327 15621.90 408.11 53006.60 88888.00 2019-11-23 07:03:45.906 327 15621.90 408.11 53006.61 88888.00 2019-11-23 07:03:46.406 327 15621.88 408.12 53006.62 88888.00 2019-11-23 07:03:46.906 327 15621.90 408.09 53006.62 88888.00 2019-11-23 07:03:47.406 327 15621.91 408.07 53006.62 88888.00 2019-11-23 07:03:47.906 327 15621.93 408.10 53006.62 88888.00 2019-11-23 07:03:48.406 327 15621.94 408.15 53006.60 88888.00 2019-11-23 07:03:48.906 327 15621.99 408.22 53006.57 88888.00 2019-11-23 07:03:49.406 327 15622.00 408.22 53006.54 88888.00 2019-11-23 07:03:49.906 327 15621.99 408.23 53006.60 88888.00 2019-11-23 07:03:50.406 327 15621.96 408.23 53006.60 88888.00 2019-11-23 07:03:50.906 327 15621.97 408.22 53006.56 88888.00 2019-11-23 07:03:51.406 327 15621.97 408.24 53006.58 88888.00 2019-11-23 07:03:51.906 327 15621.99 408.23 53006.62 88888.00 2019-11-23 07:03:52.406 327 15621.97 408.21 53006.55 88888.00 2019-11-23 07:03:52.906 327 15621.96 408.22 53006.54 88888.00 2019-11-23 07:03:53.406 327 15621.94 408.26 53006.57 88888.00 2019-11-23 07:03:53.906 327 15621.94 408.23 53006.57 88888.00 2019-11-23 07:03:54.406 327 15621.98 408.26 53006.55 88888.00 2019-11-23 07:03:54.906 327 15621.98 408.23 53006.57 88888.00 2019-11-23 07:03:55.906 327 15622.05 408.21 53006.60 88888.00 2019-11-23 07:03:56.406 327 15622.03 408.26 53006.62 88888.00 2019-11-23 07:03:56.906 327 15621.98 408.28 53006.60 88888.00 2019-11-23 07:03:57.406 327 15621.98 408.32 53006.63 88888.00 2019-11-23 07:03:57.906 327 15622.02 408.35 53006.65 88888.00 2019-11-23 07:03:58.406 327 15622.02 408.33 53006.67 88888.00 2019-11-23 07:03:58.906 327 15622.06 408.38 53006.65 88888.00 2019-11-23 07:03:59.406 327 15622.10 408.40 53006.68 88888.00 2019-11-23 07:03:59.906 327 15622.11 408.40 53006.72 88888.00 2019-11-23 07:04:00.406 327 15622.15 408.40 53006.77 88888.00 2019-11-23 07:04:00.906 327 15622.16 408.40 53006.79 88888.00 2019-11-23 07:04:01.406 327 15622.14 408.40 53006.82 88888.00 2019-11-23 07:04:01.906 327 15622.15 408.39 53006.80 88888.00 2019-11-23 07:04:02.406 327 15622.17 408.41 53006.80 88888.00 2019-11-23 07:04:02.906 327 15622.18 408.45 53006.79 88888.00 2019-11-23 07:04:03.906 327 15622.16 408.42 53006.80 88888.00 2019-11-23 07:04:04.406 327 15622.17 408.46 53006.83 88888.00 2019-11-23 07:04:04.906 327 15622.12 408.41 53006.78 88888.00 2019-11-23 07:04:05.406 327 15622.15 408.46 53006.77 88888.00 2019-11-23 07:04:05.906 327 15622.16 408.47 53006.78 88888.00 2019-11-23 07:04:06.406 327 15622.20 408.49 53006.79 88888.00 2019-11-23 07:04:06.906 327 15622.18 408.50 53006.79 88888.00 2019-11-23 07:04:07.406 327 15622.15 408.53 53006.82 88888.00 2019-11-23 07:04:07.906 327 15622.18 408.52 53006.82 88888.00 2019-11-23 07:04:08.406 327 15622.21 408.52 53006.81 88888.00 2019-11-23 07:04:08.906 327 15622.20 408.55 53006.82 88888.00 2019-11-23 07:04:09.406 327 15622.25 408.59 53006.80 88888.00 2019-11-23 07:04:09.906 327 15622.22 408.61 53006.78 88888.00 2019-11-23 07:04:10.406 327 15622.18 408.58 53006.76 88888.00 2019-11-23 07:04:10.906 327 15622.18 408.55 53006.77 88888.00 2019-11-23 07:04:11.406 327 15622.18 408.58 53006.81 88888.00 2019-11-23 07:04:11.906 327 15622.16 408.62 53006.78 88888.00 2019-11-23 07:04:12.406 327 15622.14 408.64 53006.77 88888.00 2019-11-23 07:04:12.906 327 15622.15 408.58 53006.79 88888.00 2019-11-23 07:04:13.406 327 15622.14 408.50 53006.80 88888.00 2019-11-23 07:04:13.906 327 15622.15 408.53 53006.79 88888.00 2019-11-23 07:04:14.406 327 15622.15 408.57 53006.78 88888.00 2019-11-23 07:04:14.906 327 15622.14 408.57 53006.80 88888.00 2019-11-23 07:04:15.406 327 15622.12 408.59 53006.84 88888.00 2019-11-23 07:04:15.906 327 15622.14 408.61 53006.77 88888.00 2019-11-23 07:04:16.406 327 15622.10 408.61 53006.79 88888.00 2019-11-23 07:04:16.906 327 15622.10 408.58 53006.83 88888.00 2019-11-23 07:04:17.406 327 15622.09 408.61 53006.84 88888.00 2019-11-23 07:04:17.906 327 15622.10 408.63 53006.81 88888.00 2019-11-23 07:04:18.406 327 15622.16 408.66 53006.83 88888.00 2019-11-23 07:04:18.906 327 15622.14 408.67 53006.83 88888.00 2019-11-23 07:04:19.406 327 15622.09 408.68 53006.83 88888.00 2019-11-23 07:04:19.906 327 15622.11 408.70 53006.82 88888.00 2019-11-23 07:04:20.406 327 15622.12 408.73 53006.83 88888.00 2019-11-23 07:04:20.906 327 15622.11 408.68 53006.86 88888.00 2019-11-23 07:04:21.406 327 15622.11 408.67 53006.84 88888.00 2019-11-23 07:04:21.906 327 15622.10 408.68 53006.85 88888.00 2019-11-23 07:04:22.406 327 15622.18 408.65 53006.86 88888.00 2019-11-23 07:04:22.906 327 15622.19 408.71 53006.88 88888.00 2019-11-23 07:04:23.406 327 15622.18 408.73 53006.83 88888.00 2019-11-23 07:04:23.906 327 15622.12 408.70 53006.84 88888.00 2019-11-23 07:04:24.406 327 15622.18 408.74 53006.85 88888.00 2019-11-23 07:04:24.906 327 15622.18 408.75 53006.87 88888.00 2019-11-23 07:04:25.406 327 15622.15 408.74 53006.82 88888.00 2019-11-23 07:04:25.906 327 15622.16 408.78 53006.86 88888.00 2019-11-23 07:04:26.406 327 15622.14 408.80 53006.87 88888.00 2019-11-23 07:04:26.906 327 15622.14 408.78 53006.83 88888.00 2019-11-23 07:04:27.406 327 15622.18 408.81 53006.86 88888.00 2019-11-23 07:04:27.906 327 15622.18 408.85 53006.89 88888.00 2019-11-23 07:04:28.406 327 15622.19 408.87 53006.88 88888.00 2019-11-23 07:04:28.906 327 15622.18 408.89 53006.82 88888.00 2019-11-23 07:04:29.406 327 15622.15 408.93 53006.82 88888.00 2019-11-23 07:04:29.906 327 15622.15 408.94 53006.83 88888.00 2019-11-23 07:04:30.406 327 15622.18 408.92 53006.89 88888.00 2019-11-23 07:04:30.906 327 15622.21 408.96 53006.95 88888.00 2019-11-23 07:04:31.406 327 15622.24 408.94 53006.92 88888.00 2019-11-23 07:04:31.906 327 15622.24 408.93 53006.89 88888.00 2019-11-23 07:04:32.406 327 15622.24 408.96 53006.90 88888.00 2019-11-23 07:04:32.906 327 15622.22 408.98 53006.87 88888.00 2019-11-23 07:04:33.406 327 15622.20 409.01 53006.89 88888.00 2019-11-23 07:04:33.906 327 15622.24 409.00 53006.88 88888.00 2019-11-23 07:04:34.406 327 15622.21 409.04 53006.92 88888.00 2019-11-23 07:04:34.906 327 15622.26 409.05 53006.95 88888.00 2019-11-23 07:04:35.406 327 15622.25 409.05 53006.96 88888.00 2019-11-23 07:04:35.906 327 15622.22 408.99 53006.98 88888.00 2019-11-23 07:04:36.406 327 15622.22 409.01 53006.92 88888.00 2019-11-23 07:04:37.406 327 15622.12 409.04 53006.87 88888.00 2019-11-23 07:04:37.906 327 15622.18 409.01 53006.85 88888.00 2019-11-23 07:04:38.406 327 15622.14 409.02 53006.83 88888.00 2019-11-23 07:04:38.906 327 15622.12 409.05 53006.78 88888.00 2019-11-23 07:04:39.406 327 15622.11 409.06 53006.77 88888.00 2019-11-23 07:04:39.906 327 15622.08 409.05 53006.82 88888.00 2019-11-23 07:04:40.406 327 15622.06 409.02 53006.86 88888.00 2019-11-23 07:04:40.906 327 15622.07 409.06 53006.83 88888.00 2019-11-23 07:04:41.406 327 15622.07 409.07 53006.83 88888.00 2019-11-23 07:04:41.906 327 15622.02 409.04 53006.84 88888.00 2019-11-23 07:04:42.406 327 15622.00 409.00 53006.81 88888.00 2019-11-23 07:04:42.906 327 15622.02 409.05 53006.80 88888.00 2019-11-23 07:04:43.406 327 15622.06 409.07 53006.77 88888.00 2019-11-23 07:04:43.906 327 15622.00 409.05 53006.80 88888.00 2019-11-23 07:04:44.406 327 15621.98 409.02 53006.79 88888.00 2019-11-23 07:04:44.906 327 15621.98 409.02 53006.72 88888.00 2019-11-23 07:04:45.406 327 15621.98 409.06 53006.68 88888.00 2019-11-23 07:04:45.906 327 15621.93 409.07 53006.69 88888.00 2019-11-23 07:04:46.406 327 15621.91 409.09 53006.69 88888.00 2019-11-23 07:04:47.406 327 15621.88 409.05 53006.68 88888.00 2019-11-23 07:04:47.906 327 15621.83 409.07 53006.65 88888.00 2019-11-23 07:04:48.406 327 15621.81 409.02 53006.62 88888.00 2019-11-23 07:04:48.906 327 15621.74 409.05 53006.63 88888.00 2019-11-23 07:04:49.406 327 15621.71 409.07 53006.66 88888.00 2019-11-23 07:04:49.906 327 15621.69 409.07 53006.66 88888.00 2019-11-23 07:04:50.406 327 15621.65 409.08 53006.65 88888.00 2019-11-23 07:04:50.906 327 15621.66 409.06 53006.67 88888.00 2019-11-23 07:04:51.406 327 15621.69 409.06 53006.67 88888.00 2019-11-23 07:04:51.906 327 15621.66 409.05 53006.66 88888.00 2019-11-23 07:04:52.406 327 15621.61 409.07 53006.63 88888.00 2019-11-23 07:04:52.906 327 15621.56 409.07 53006.61 88888.00 2019-11-23 07:04:53.406 327 15621.60 409.09 53006.58 88888.00 2019-11-23 07:04:53.906 327 15621.55 409.11 53006.57 88888.00 2019-11-23 07:04:54.406 327 15621.53 409.15 53006.59 88888.00 2019-11-23 07:04:54.906 327 15621.48 409.07 53006.60 88888.00 2019-11-23 07:04:55.406 327 15621.49 408.97 53006.59 88888.00 2019-11-23 07:04:55.906 327 15621.54 408.92 53006.59 88888.00 2019-11-23 07:04:56.406 327 15621.48 408.93 53006.58 88888.00 2019-11-23 07:04:56.906 327 15621.45 408.91 53006.58 88888.00 2019-11-23 07:04:57.406 327 15621.46 408.90 53006.59 88888.00 2019-11-23 07:04:57.906 327 15621.43 408.92 53006.62 88888.00 2019-11-23 07:04:58.406 327 15621.37 409.00 53006.59 88888.00 2019-11-23 07:04:58.906 327 15621.36 409.06 53006.54 88888.00 2019-11-23 07:04:59.406 327 15621.28 409.09 53006.48 88888.00 2019-11-23 07:04:59.906 327 15621.27 409.11 53006.54 88888.00 2019-11-23 07:05:00.406 327 15621.27 409.08 53006.53 88888.00 2019-11-23 07:05:00.906 327 15621.30 409.08 53006.48 88888.00 2019-11-23 07:05:01.406 327 15621.29 409.09 53006.46 88888.00 2019-11-23 07:05:01.906 327 15621.27 409.11 53006.48 88888.00 2019-11-23 07:05:02.407 327 15621.28 409.13 53006.47 88888.00 2019-11-23 07:05:02.907 327 15621.27 409.09 53006.43 88888.00 2019-11-23 07:05:03.407 327 15621.29 409.06 53006.46 88888.00 2019-11-23 07:05:03.907 327 15621.25 408.94 53006.45 88888.00 2019-11-23 07:05:04.407 327 15621.26 409.00 53006.43 88888.00 2019-11-23 07:05:04.907 327 15621.24 409.05 53006.39 88888.00 2019-11-23 07:05:05.407 327 15621.21 409.00 53006.37 88888.00 2019-11-23 07:05:05.907 327 15621.25 409.00 53006.40 88888.00 2019-11-23 07:05:06.407 327 15621.20 409.05 53006.38 88888.00 2019-11-23 07:05:06.907 327 15621.17 409.05 53006.36 88888.00 2019-11-23 07:05:07.407 327 15621.10 409.08 53006.35 88888.00 2019-11-23 07:05:07.907 327 15621.09 409.09 53006.37 88888.00 2019-11-23 07:05:08.407 327 15621.09 409.09 53006.37 88888.00 2019-11-23 07:05:08.907 327 15621.08 409.09 53006.34 88888.00 2019-11-23 07:05:09.407 327 15621.07 409.05 53006.30 88888.00 2019-11-23 07:05:09.907 327 15621.06 409.07 53006.29 88888.00 2019-11-23 07:05:10.407 327 15621.06 409.06 53006.36 88888.00 2019-11-23 07:05:10.907 327 15621.06 409.05 53006.39 88888.00 2019-11-23 07:05:11.407 327 15621.08 409.05 53006.37 88888.00 2019-11-23 07:05:11.907 327 15621.07 408.99 53006.33 88888.00 2019-11-23 07:05:12.407 327 15621.04 409.04 53006.27 88888.00 2019-11-23 07:05:12.907 327 15621.03 409.08 53006.26 88888.00 2019-11-23 07:05:13.407 327 15621.03 409.09 53006.23 88888.00 2019-11-23 07:05:13.907 327 15621.01 409.07 53006.28 88888.00 2019-11-23 07:05:14.407 327 15621.01 409.13 53006.26 88888.00 2019-11-23 07:05:14.907 327 15621.01 409.18 53006.23 88888.00 2019-11-23 07:05:15.407 327 15621.02 409.17 53006.24 88888.00 2019-11-23 07:05:15.907 327 15621.04 409.16 53006.21 88888.00 2019-11-23 07:05:16.907 327 15620.97 409.21 53006.18 88888.00 2019-11-23 07:05:17.407 327 15621.02 409.18 53006.23 88888.00 2019-11-23 07:05:17.907 327 15621.04 409.18 53006.23 88888.00 2019-11-23 07:05:18.407 327 15621.02 409.21 53006.24 88888.00 2019-11-23 07:05:18.907 327 15621.02 409.22 53006.22 88888.00 2019-11-23 07:05:19.407 327 15620.99 409.22 53006.21 88888.00 2019-11-23 07:05:19.907 327 15621.00 409.25 53006.21 88888.00 2019-11-23 07:05:20.407 327 15621.03 409.26 53006.22 88888.00 2019-11-23 07:05:20.907 327 15621.04 409.25 53006.20 88888.00 2019-11-23 07:05:21.407 327 15621.08 409.24 53006.22 88888.00 2019-11-23 07:05:21.907 327 15621.08 409.24 53006.24 88888.00 2019-11-23 07:05:22.407 327 15621.09 409.24 53006.18 88888.00 2019-11-23 07:05:22.907 327 15621.06 409.26 53006.18 88888.00 2019-11-23 07:05:23.407 327 15621.04 409.25 53006.18 88888.00 2019-11-23 07:05:23.907 327 15621.01 409.26 53006.14 88888.00 2019-11-23 07:05:24.407 327 15621.03 409.27 53006.14 88888.00 2019-11-23 07:05:24.907 327 15621.04 409.32 53006.17 88888.00 2019-11-23 07:05:25.407 327 15621.06 409.32 53006.15 88888.00 2019-11-23 07:05:25.907 327 15621.03 409.30 53006.14 88888.00 2019-11-23 07:05:26.407 327 15621.01 409.28 53006.14 88888.00 2019-11-23 07:05:26.907 327 15620.99 409.31 53006.16 88888.00 2019-11-23 07:05:27.407 327 15621.00 409.34 53006.15 88888.00 2019-11-23 07:05:27.907 327 15620.98 409.37 53006.13 88888.00 2019-11-23 07:05:28.407 327 15620.99 409.36 53006.14 88888.00 2019-11-23 07:05:28.907 327 15621.01 409.30 53006.18 88888.00 2019-11-23 07:05:29.407 327 15621.03 409.31 53006.15 88888.00 2019-11-23 07:05:29.907 327 15620.93 409.33 53006.14 88888.00 2019-11-23 07:05:30.407 327 15620.92 409.34 53006.18 88888.00 2019-11-23 07:05:30.907 327 15620.95 409.35 53006.16 88888.00 2019-11-23 07:05:31.407 327 15620.94 409.37 53006.13 88888.00 2019-11-23 07:05:31.907 327 15620.97 409.36 53006.16 88888.00 2019-11-23 07:05:32.407 327 15620.94 409.34 53006.14 88888.00 2019-11-23 07:05:32.907 327 15620.97 409.33 53006.12 88888.00 2019-11-23 07:05:33.407 327 15620.97 409.32 53006.05 88888.00 2019-11-23 07:05:33.907 327 15621.00 409.30 53006.06 88888.00 2019-11-23 07:05:34.407 327 15621.02 409.32 53006.12 88888.00 2019-11-23 07:05:34.907 327 15620.98 409.28 53006.12 88888.00 2019-11-23 07:05:35.407 327 15620.94 409.28 53006.04 88888.00 2019-11-23 07:05:35.907 327 15620.93 409.32 53006.03 88888.00 2019-11-23 07:05:36.407 327 15621.01 409.31 53005.99 88888.00 2019-11-23 07:05:36.907 327 15620.99 409.30 53005.92 88888.00 2019-11-23 07:05:37.407 327 15620.92 409.26 53005.96 88888.00 2019-11-23 07:05:37.907 327 15620.95 409.26 53006.02 88888.00 2019-11-23 07:05:38.407 327 15621.01 409.27 53006.00 88888.00 2019-11-23 07:05:38.907 327 15621.00 409.26 53005.93 88888.00 2019-11-23 07:05:39.407 327 15620.97 409.30 53005.93 88888.00 2019-11-23 07:05:39.907 327 15620.97 409.26 53005.93 88888.00 2019-11-23 07:05:40.407 327 15620.98 409.26 53005.92 88888.00 2019-11-23 07:05:40.907 327 15620.98 409.24 53005.92 88888.00 2019-11-23 07:05:41.407 327 15620.98 409.24 53005.94 88888.00 2019-11-23 07:05:41.907 327 15620.97 409.26 53005.94 88888.00 2019-11-23 07:05:42.407 327 15620.98 409.23 53005.89 88888.00 2019-11-23 07:05:42.907 327 15620.95 409.23 53005.91 88888.00 2019-11-23 07:05:43.407 327 15620.99 409.24 53005.89 88888.00 2019-11-23 07:05:43.907 327 15621.00 409.22 53005.88 88888.00 2019-11-23 07:05:44.407 327 15621.01 409.27 53005.91 88888.00 2019-11-23 07:05:44.907 327 15621.01 409.33 53005.91 88888.00 2019-11-23 07:05:45.407 327 15620.95 409.34 53005.91 88888.00 2019-11-23 07:05:45.907 327 15620.99 409.30 53005.89 88888.00 2019-11-23 07:05:46.407 327 15621.03 409.32 53005.88 88888.00 2019-11-23 07:05:46.907 327 15620.99 409.32 53005.89 88888.00 2019-11-23 07:05:47.407 327 15620.97 409.32 53005.95 88888.00 2019-11-23 07:05:47.907 327 15620.92 409.36 53005.94 88888.00 2019-11-23 07:05:48.407 327 15620.93 409.37 53006.00 88888.00 2019-11-23 07:05:48.907 327 15621.00 409.39 53006.02 88888.00 2019-11-23 07:05:49.407 327 15620.99 409.40 53006.01 88888.00 2019-11-23 07:05:50.407 327 15620.92 409.33 53005.97 88888.00 2019-11-23 07:05:50.907 327 15620.98 409.34 53005.97 88888.00 2019-11-23 07:05:51.407 327 15621.02 409.41 53006.00 88888.00 2019-11-23 07:05:51.907 327 15620.97 409.41 53006.01 88888.00 2019-11-23 07:05:52.407 327 15620.92 409.41 53006.01 88888.00 2019-11-23 07:05:52.907 327 15620.91 409.44 53005.99 88888.00 2019-11-23 07:05:53.407 327 15620.91 409.48 53006.01 88888.00 2019-11-23 07:05:53.907 327 15620.92 409.50 53006.03 88888.00 2019-11-23 07:05:54.407 327 15620.92 409.45 53006.03 88888.00 2019-11-23 07:05:54.907 327 15620.91 409.44 53006.01 88888.00 2019-11-23 07:05:55.407 327 15620.92 409.47 53006.01 88888.00 2019-11-23 07:05:55.907 327 15620.85 409.45 53006.03 88888.00 2019-11-23 07:05:56.407 327 15620.91 409.45 53006.07 88888.00 2019-11-23 07:05:56.907 327 15620.90 409.47 53006.08 88888.00 2019-11-23 07:05:57.407 327 15620.92 409.47 53006.14 88888.00 2019-11-23 07:05:57.907 327 15620.92 409.49 53006.10 88888.00 2019-11-23 07:05:58.407 327 15620.89 409.51 53006.04 88888.00 2019-11-23 07:05:58.907 327 15620.86 409.49 53006.04 88888.00 2019-11-23 07:05:59.407 327 15620.92 409.51 53006.05 88888.00 2019-11-23 07:05:59.907 327 15620.93 409.50 53006.06 88888.00 2019-11-23 07:06:00.407 327 15620.95 409.57 53006.14 88888.00 2019-11-23 07:06:00.907 327 15621.00 409.56 53006.13 88888.00 2019-11-23 07:06:01.407 327 15620.97 409.48 53006.08 88888.00 2019-11-23 07:06:01.907 327 15620.92 409.52 53006.08 88888.00 2019-11-23 07:06:02.407 327 15620.97 409.51 53006.05 88888.00 2019-11-23 07:06:02.907 327 15620.99 409.51 53006.06 88888.00 2019-11-23 07:06:03.407 327 15620.99 409.53 53006.09 88888.00 2019-11-23 07:06:03.907 327 15620.99 409.49 53006.08 88888.00 2019-11-23 07:06:04.407 327 15621.03 409.48 53006.05 88888.00 2019-11-23 07:06:04.907 327 15621.07 409.53 53006.02 88888.00 2019-11-23 07:06:05.407 327 15621.08 409.54 53005.99 88888.00 2019-11-23 07:06:05.907 327 15621.11 409.52 53006.00 88888.00 2019-11-23 07:06:06.407 327 15621.10 409.52 53006.04 88888.00 2019-11-23 07:06:06.907 327 15621.11 409.53 53006.05 88888.00 2019-11-23 07:06:07.407 327 15621.12 409.54 53006.00 88888.00 2019-11-23 07:06:07.907 327 15621.13 409.54 53006.01 88888.00 2019-11-23 07:06:08.407 327 15621.13 409.52 53006.03 88888.00 2019-11-23 07:06:08.907 327 15621.22 409.52 53006.06 88888.00 2019-11-23 07:06:09.407 327 15621.24 409.52 53006.06 88888.00 2019-11-23 07:06:09.907 327 15621.24 409.57 53006.08 88888.00 2019-11-23 07:06:10.407 327 15621.24 409.54 53006.10 88888.00 2019-11-23 07:06:10.907 327 15621.21 409.52 53006.12 88888.00 2019-11-23 07:06:11.407 327 15621.25 409.50 53006.15 88888.00 2019-11-23 07:06:11.907 327 15621.24 409.50 53006.15 88888.00 2019-11-23 07:06:12.407 327 15621.29 409.56 53006.14 88888.00 2019-11-23 07:06:12.907 327 15621.31 409.54 53006.07 88888.00 2019-11-23 07:06:13.407 327 15621.29 409.56 53006.05 88888.00 2019-11-23 07:06:13.907 327 15621.25 409.58 53006.06 88888.00 2019-11-23 07:06:14.407 327 15621.26 409.59 53006.05 88888.00 2019-11-23 07:06:14.907 327 15621.28 409.59 53006.10 88888.00 2019-11-23 07:06:15.407 327 15621.34 409.59 53006.13 88888.00 2019-11-23 07:06:15.907 327 15621.36 409.58 53006.10 88888.00 2019-11-23 07:06:16.407 327 15621.35 409.62 53006.12 88888.00 2019-11-23 07:06:16.907 327 15621.35 409.66 53006.06 88888.00 2019-11-23 07:06:17.407 327 15621.34 409.60 53006.01 88888.00 2019-11-23 07:06:17.907 327 15621.28 409.61 53006.03 88888.00 2019-11-23 07:06:18.407 327 15621.30 409.66 53006.13 88888.00 2019-11-23 07:06:18.907 327 15621.34 409.68 53006.15 88888.00 2019-11-23 07:06:19.407 327 15621.31 409.71 53006.17 88888.00 2019-11-23 07:06:19.907 327 15621.28 409.73 53006.19 88888.00 2019-11-23 07:06:20.407 327 15621.27 409.70 53006.22 88888.00 2019-11-23 07:06:20.907 327 15621.28 409.74 53006.23 88888.00 2019-11-23 07:06:21.907 327 15621.33 409.74 53006.26 88888.00 2019-11-23 07:06:22.407 327 15621.33 409.67 53006.20 88888.00 2019-11-23 07:06:22.907 327 15621.29 409.67 53006.24 88888.00 2019-11-23 07:06:23.407 327 15621.31 409.70 53006.25 88888.00 2019-11-23 07:06:23.907 327 15621.28 409.71 53006.21 88888.00 2019-11-23 07:06:24.407 327 15621.25 409.76 53006.25 88888.00 2019-11-23 07:06:24.907 327 15621.25 409.75 53006.23 88888.00 2019-11-23 07:06:25.407 327 15621.30 409.78 53006.24 88888.00 2019-11-23 07:06:25.907 327 15621.35 409.87 53006.30 88888.00 2019-11-23 07:06:26.407 327 15621.36 409.85 53006.34 88888.00 2019-11-23 07:06:26.907 327 15621.37 409.84 53006.33 88888.00 2019-11-23 07:06:27.407 327 15621.43 409.85 53006.30 88888.00 2019-11-23 07:06:27.907 327 15621.45 409.84 53006.30 88888.00 2019-11-23 07:06:28.407 327 15621.48 409.84 53006.32 88888.00 2019-11-23 07:06:28.907 327 15621.53 409.84 53006.34 88888.00 2019-11-23 07:06:29.907 327 15621.47 409.82 53006.40 88888.00 2019-11-23 07:06:30.407 327 15621.51 409.85 53006.43 88888.00 2019-11-23 07:06:30.907 327 15621.57 409.80 53006.40 88888.00 2019-11-23 07:06:31.407 327 15621.63 409.80 53006.40 88888.00 2019-11-23 07:06:31.907 327 15621.65 409.83 53006.41 88888.00 2019-11-23 07:06:32.407 327 15621.67 409.84 53006.44 88888.00 2019-11-23 07:06:32.907 327 15621.66 409.84 53006.46 88888.00 2019-11-23 07:06:33.407 327 15621.70 409.85 53006.42 88888.00 2019-11-23 07:06:33.907 327 15621.72 409.86 53006.40 88888.00 2019-11-23 07:06:34.407 327 15621.70 409.86 53006.41 88888.00 2019-11-23 07:06:34.907 327 15621.70 409.85 53006.41 88888.00 2019-11-23 07:06:35.407 327 15621.76 409.84 53006.42 88888.00 2019-11-23 07:06:35.907 327 15621.78 409.86 53006.42 88888.00 2019-11-23 07:06:36.407 327 15621.78 409.84 53006.38 88888.00 2019-11-23 07:06:36.907 327 15621.78 409.85 53006.34 88888.00 2019-11-23 07:06:37.407 327 15621.78 409.91 53006.32 88888.00 2019-11-23 07:06:37.907 327 15621.82 409.88 53006.33 88888.00 2019-11-23 07:06:38.407 327 15621.87 409.84 53006.34 88888.00 2019-11-23 07:06:38.907 327 15621.87 409.85 53006.37 88888.00 2019-11-23 07:06:39.407 327 15621.88 409.78 53006.39 88888.00 2019-11-23 07:06:39.907 327 15621.91 409.83 53006.41 88888.00 2019-11-23 07:06:40.407 327 15621.93 409.86 53006.46 88888.00 2019-11-23 07:06:40.907 327 15621.94 409.82 53006.52 88888.00 2019-11-23 07:06:41.407 327 15621.98 409.80 53006.48 88888.00 2019-11-23 07:06:41.907 327 15622.02 409.78 53006.48 88888.00 2019-11-23 07:06:42.407 327 15622.03 409.74 53006.50 88888.00 2019-11-23 07:06:42.907 327 15622.02 409.71 53006.46 88888.00 2019-11-23 07:06:43.407 327 15622.05 409.73 53006.43 88888.00 2019-11-23 07:06:43.907 327 15622.02 409.67 53006.39 88888.00 2019-11-23 07:06:44.407 327 15621.99 409.75 53006.42 88888.00 2019-11-23 07:06:44.907 327 15622.00 409.80 53006.46 88888.00 2019-11-23 07:06:45.407 327 15622.03 409.82 53006.43 88888.00 2019-11-23 07:06:45.907 327 15621.98 409.74 53006.43 88888.00 2019-11-23 07:06:46.407 327 15622.01 409.77 53006.45 88888.00 2019-11-23 07:06:46.907 327 15622.03 409.82 53006.41 88888.00 2019-11-23 07:06:47.407 327 15622.07 409.85 53006.44 88888.00 2019-11-23 07:06:47.907 327 15622.07 409.84 53006.45 88888.00 2019-11-23 07:06:48.407 327 15622.09 409.86 53006.47 88888.00 2019-11-23 07:06:48.907 327 15622.10 409.79 53006.47 88888.00 2019-11-23 07:06:49.407 327 15622.11 409.74 53006.44 88888.00 2019-11-23 07:06:49.907 327 15622.15 409.83 53006.44 88888.00 2019-11-23 07:06:50.407 327 15622.16 409.86 53006.50 88888.00 2019-11-23 07:06:50.907 327 15622.17 409.84 53006.55 88888.00 2019-11-23 07:06:51.407 327 15622.16 409.84 53006.58 88888.00 2019-11-23 07:06:51.907 327 15622.14 409.77 53006.58 88888.00 2019-11-23 07:06:52.407 327 15622.15 409.79 53006.61 88888.00 2019-11-23 07:06:52.907 327 15622.18 409.86 53006.60 88888.00 2019-11-23 07:06:53.407 327 15622.18 409.85 53006.58 88888.00 2019-11-23 07:06:53.907 327 15622.21 409.74 53006.61 88888.00 2019-11-23 07:06:54.407 327 15622.22 409.74 53006.62 88888.00 2019-11-23 07:06:54.907 327 15622.24 409.77 53006.62 88888.00 2019-11-23 07:06:55.407 327 15622.26 409.77 53006.61 88888.00 2019-11-23 07:06:55.907 327 15622.25 409.79 53006.57 88888.00 2019-11-23 07:06:56.407 327 15622.26 409.80 53006.55 88888.00 2019-11-23 07:06:56.907 327 15622.30 409.78 53006.56 88888.00 2019-11-23 07:06:57.407 327 15622.28 409.80 53006.54 88888.00 2019-11-23 07:06:57.907 327 15622.30 409.76 53006.59 88888.00 2019-11-23 07:06:58.407 327 15622.31 409.74 53006.64 88888.00 2019-11-23 07:06:58.907 327 15622.30 409.78 53006.64 88888.00 2019-11-23 07:06:59.407 327 15622.35 409.80 53006.61 88888.00 2019-11-23 07:06:59.907 327 15622.37 409.79 53006.57 88888.00 2019-11-23 07:07:00.407 327 15622.44 409.69 53006.61 88888.00 2019-11-23 07:07:00.907 327 15622.49 409.67 53006.64 88888.00 2019-11-23 07:07:01.407 327 15622.52 409.78 53006.66 88888.00 2019-11-23 07:07:01.907 327 15622.49 409.83 53006.69 88888.00 2019-11-23 07:07:02.407 327 15622.51 409.85 53006.69 88888.00 2019-11-23 07:07:03.407 327 15622.61 409.86 53006.68 88888.00 2019-11-23 07:07:03.907 327 15622.61 409.86 53006.69 88888.00 2019-11-23 07:07:04.407 327 15622.64 409.83 53006.74 88888.00 2019-11-23 07:07:04.907 327 15622.65 409.85 53006.77 88888.00 2019-11-23 07:07:05.407 327 15622.60 409.86 53006.75 88888.00 2019-11-23 07:07:05.907 327 15622.62 409.86 53006.72 88888.00 2019-11-23 07:07:06.407 327 15622.66 409.85 53006.73 88888.00 2019-11-23 07:07:06.907 327 15622.71 409.80 53006.70 88888.00 2019-11-23 07:07:07.407 327 15622.71 409.78 53006.70 88888.00 2019-11-23 07:07:07.907 327 15622.72 409.68 53006.74 88888.00 2019-11-23 07:07:08.407 327 15622.74 409.74 53006.73 88888.00 2019-11-23 07:07:08.907 327 15622.81 409.83 53006.74 88888.00 2019-11-23 07:07:09.407 327 15622.80 409.88 53006.78 88888.00 2019-11-23 07:07:09.907 327 15622.72 409.84 53006.83 88888.00 2019-11-23 07:07:10.407 327 15622.70 409.78 53006.81 88888.00 2019-11-23 07:07:10.907 327 15622.71 409.77 53006.84 88888.00 2019-11-23 07:07:11.407 327 15622.74 409.82 53006.89 88888.00 2019-11-23 07:07:11.907 327 15622.73 409.86 53006.88 88888.00 2019-11-23 07:07:12.407 327 15622.72 409.84 53006.86 88888.00 2019-11-23 07:07:12.907 327 15622.72 409.84 53006.85 88888.00 2019-11-23 07:07:13.407 327 15622.74 409.83 53006.85 88888.00 2019-11-23 07:07:13.907 327 15622.74 409.82 53006.86 88888.00 2019-11-23 07:07:14.407 327 15622.76 409.71 53006.90 88888.00 2019-11-23 07:07:14.907 327 15622.71 409.76 53006.96 88888.00 2019-11-23 07:07:15.407 327 15622.69 409.79 53006.98 88888.00 2019-11-23 07:07:15.907 327 15622.67 409.75 53007.00 88888.00 2019-11-23 07:07:16.407 327 15622.69 409.76 53007.01 88888.00 2019-11-23 07:07:16.907 327 15622.69 409.79 53006.95 88888.00 2019-11-23 07:07:17.407 327 15622.67 409.77 53006.90 88888.00 2019-11-23 07:07:17.907 327 15622.69 409.75 53006.94 88888.00 2019-11-23 07:07:18.407 327 15622.70 409.82 53006.94 88888.00 2019-11-23 07:07:18.907 327 15622.66 409.82 53006.90 88888.00 2019-11-23 07:07:19.407 327 15622.65 409.74 53006.89 88888.00 2019-11-23 07:07:19.907 327 15622.67 409.68 53006.92 88888.00 2019-11-23 07:07:20.407 327 15622.65 409.63 53006.96 88888.00 2019-11-23 07:07:20.907 327 15622.65 409.63 53006.94 88888.00 2019-11-23 07:07:21.407 327 15622.66 409.71 53006.90 88888.00 2019-11-23 07:07:21.907 327 15622.70 409.70 53006.90 88888.00 2019-11-23 07:07:22.407 327 15622.65 409.68 53006.95 88888.00 2019-11-23 07:07:22.907 327 15622.64 409.70 53006.93 88888.00 2019-11-23 07:07:23.407 327 15622.69 409.71 53006.86 88888.00 2019-11-23 07:07:23.907 327 15622.69 409.69 53006.83 88888.00 2019-11-23 07:07:24.407 327 15622.70 409.66 53006.81 88888.00 2019-11-23 07:07:24.907 327 15622.71 409.67 53006.79 88888.00 2019-11-23 07:07:25.407 327 15622.70 409.66 53006.74 88888.00 2019-11-23 07:07:25.907 327 15622.72 409.63 53006.79 88888.00 2019-11-23 07:07:26.407 327 15622.66 409.61 53006.83 88888.00 2019-11-23 07:07:26.907 327 15622.67 409.65 53006.84 88888.00 2019-11-23 07:07:27.407 327 15622.74 409.67 53006.84 88888.00 2019-11-23 07:07:27.907 327 15622.75 409.69 53006.87 88888.00 2019-11-23 07:07:28.407 327 15622.75 409.68 53006.83 88888.00 2019-11-23 07:07:28.907 327 15622.74 409.66 53006.84 88888.00 2019-11-23 07:07:29.407 327 15622.78 409.63 53006.81 88888.00 2019-11-23 07:07:29.907 327 15622.76 409.60 53006.77 88888.00 2019-11-23 07:07:30.407 327 15622.73 409.59 53006.79 88888.00 2019-11-23 07:07:30.907 327 15622.73 409.61 53006.79 88888.00 2019-11-23 07:07:31.407 327 15622.72 409.56 53006.77 88888.00 2019-11-23 07:07:31.907 327 15622.73 409.51 53006.73 88888.00 2019-11-23 07:07:32.407 327 15622.75 409.50 53006.74 88888.00 2019-11-23 07:07:32.907 327 15622.74 409.48 53006.77 88888.00 2019-11-23 07:07:33.407 327 15622.78 409.45 53006.77 88888.00 2019-11-23 07:07:33.907 327 15622.80 409.53 53006.74 88888.00 2019-11-23 07:07:34.407 327 15622.79 409.51 53006.77 88888.00 2019-11-23 07:07:34.907 327 15622.76 409.51 53006.84 88888.00 2019-11-23 07:07:35.407 327 15622.78 409.47 53006.80 88888.00 2019-11-23 07:07:35.907 327 15622.74 409.39 53006.74 88888.00 2019-11-23 07:07:36.407 327 15622.72 409.44 53006.75 88888.00 2019-11-23 07:07:36.907 327 15622.67 409.45 53006.79 88888.00 2019-11-23 07:07:37.407 327 15622.66 409.44 53006.82 88888.00 2019-11-23 07:07:37.907 327 15622.66 409.41 53006.81 88888.00 2019-11-23 07:07:38.407 327 15622.64 409.42 53006.79 88888.00 2019-11-23 07:07:38.907 327 15622.63 409.45 53006.81 88888.00 2019-11-23 07:07:39.407 327 15622.61 409.47 53006.79 88888.00 2019-11-23 07:07:39.907 327 15622.63 409.44 53006.79 88888.00 2019-11-23 07:07:40.407 327 15622.64 409.41 53006.79 88888.00 2019-11-23 07:07:40.907 327 15622.61 409.41 53006.79 88888.00 2019-11-23 07:07:41.407 327 15622.63 409.43 53006.78 88888.00 2019-11-23 07:07:41.907 327 15622.62 409.45 53006.78 88888.00 2019-11-23 07:07:42.407 327 15622.56 409.48 53006.80 88888.00 2019-11-23 07:07:42.907 327 15622.56 409.45 53006.81 88888.00 2019-11-23 07:07:43.407 327 15622.61 409.37 53006.83 88888.00 2019-11-23 07:07:43.907 327 15622.56 409.48 53006.84 88888.00 2019-11-23 07:07:44.907 327 15622.52 409.50 53006.76 88888.00 2019-11-23 07:07:45.407 327 15622.52 409.49 53006.76 88888.00 2019-11-23 07:07:45.907 327 15622.53 409.45 53006.82 88888.00 2019-11-23 07:07:46.407 327 15622.52 409.45 53006.80 88888.00 2019-11-23 07:07:46.907 327 15622.53 409.48 53006.80 88888.00 2019-11-23 07:07:47.407 327 15622.52 409.40 53006.82 88888.00 2019-11-23 07:07:47.907 327 15622.52 409.34 53006.84 88888.00 2019-11-23 07:07:48.407 327 15622.48 409.32 53006.85 88888.00 2019-11-23 07:07:48.907 327 15622.53 409.33 53006.84 88888.00 2019-11-23 07:07:49.407 327 15622.54 409.36 53006.83 88888.00 2019-11-23 07:07:49.907 327 15622.54 409.41 53006.79 88888.00 2019-11-23 07:07:50.407 327 15622.57 409.47 53006.81 88888.00 2019-11-23 07:07:50.907 327 15622.54 409.47 53006.84 88888.00 2019-11-23 07:07:51.407 327 15622.52 409.48 53006.83 88888.00 2019-11-23 07:07:51.907 327 15622.54 409.47 53006.81 88888.00 2019-11-23 07:07:52.907 327 15622.57 409.51 53006.80 88888.00 2019-11-23 07:07:53.407 327 15622.55 409.49 53006.79 88888.00 2019-11-23 07:07:53.907 327 15622.54 409.48 53006.81 88888.00 2019-11-23 07:07:54.407 327 15622.56 409.48 53006.85 88888.00 2019-11-23 07:07:54.907 327 15622.58 409.47 53006.85 88888.00 2019-11-23 07:07:55.407 327 15622.62 409.49 53006.80 88888.00 2019-11-23 07:07:55.907 327 15622.63 409.51 53006.79 88888.00 2019-11-23 07:07:56.407 327 15622.60 409.52 53006.76 88888.00 2019-11-23 07:07:56.907 327 15622.65 409.50 53006.78 88888.00 2019-11-23 07:07:57.407 327 15622.62 409.49 53006.77 88888.00 2019-11-23 07:07:57.907 327 15622.61 409.48 53006.73 88888.00 2019-11-23 07:07:58.407 327 15622.63 409.48 53006.76 88888.00 2019-11-23 07:07:58.907 327 15622.63 409.48 53006.74 88888.00 2019-11-23 07:07:59.407 327 15622.66 409.41 53006.68 88888.00 2019-11-23 07:07:59.907 327 15622.67 409.39 53006.66 88888.00 2019-11-23 07:08:00.407 327 15622.66 409.32 53006.74 88888.00 2019-11-23 07:08:00.907 327 15622.65 409.32 53006.72 88888.00 2019-11-23 07:08:01.407 327 15622.69 409.32 53006.74 88888.00 2019-11-23 07:08:01.907 327 15622.75 409.32 53006.74 88888.00 2019-11-23 07:08:02.407 327 15622.74 409.30 53006.72 88888.00 2019-11-23 07:08:02.907 327 15622.71 409.30 53006.73 88888.00 2019-11-23 07:08:03.407 327 15622.69 409.30 53006.78 88888.00 2019-11-23 07:08:03.907 327 15622.72 409.28 53006.79 88888.00 2019-11-23 07:08:04.407 327 15622.72 409.30 53006.74 88888.00 2019-11-23 07:08:04.907 327 15622.73 409.31 53006.74 88888.00 2019-11-23 07:08:05.407 327 15622.74 409.26 53006.68 88888.00 2019-11-23 07:08:05.907 327 15622.75 409.24 53006.66 88888.00 2019-11-23 07:08:06.407 327 15622.74 409.23 53006.66 88888.00 2019-11-23 07:08:06.907 327 15622.72 409.22 53006.66 88888.00 2019-11-23 07:08:07.407 327 15622.75 409.22 53006.65 88888.00 2019-11-23 07:08:07.907 327 15622.74 409.25 53006.68 88888.00 2019-11-23 07:08:08.407 327 15622.75 409.27 53006.73 88888.00 2019-11-23 07:08:08.907 327 15622.79 409.27 53006.77 88888.00 2019-11-23 07:08:09.407 327 15622.80 409.30 53006.79 88888.00 2019-11-23 07:08:09.907 327 15622.79 409.26 53006.78 88888.00 2019-11-23 07:08:10.407 327 15622.80 409.23 53006.81 88888.00 2019-11-23 07:08:10.907 327 15622.75 409.22 53006.76 88888.00 2019-11-23 07:08:11.407 327 15622.73 409.23 53006.77 88888.00 2019-11-23 07:08:11.907 327 15622.72 409.25 53006.79 88888.00 2019-11-23 07:08:12.407 327 15622.71 409.25 53006.87 88888.00 2019-11-23 07:08:12.907 327 15622.72 409.15 53006.88 88888.00 2019-11-23 07:08:13.407 327 15622.71 409.13 53006.84 88888.00 2019-11-23 07:08:13.907 327 15622.73 409.11 53006.86 88888.00 2019-11-23 07:08:14.407 327 15622.76 409.18 53006.87 88888.00 2019-11-23 07:08:14.907 327 15622.73 409.22 53006.86 88888.00 2019-11-23 07:08:15.407 327 15622.73 409.25 53006.86 88888.00 2019-11-23 07:08:15.907 327 15622.72 409.25 53006.90 88888.00 2019-11-23 07:08:16.407 327 15622.74 409.23 53006.92 88888.00 2019-11-23 07:08:16.907 327 15622.70 409.24 53006.89 88888.00 2019-11-23 07:08:17.407 327 15622.73 409.27 53006.93 88888.00 2019-11-23 07:08:17.907 327 15622.73 409.26 53006.96 88888.00 2019-11-23 07:08:18.407 327 15622.75 409.25 53006.94 88888.00 2019-11-23 07:08:18.907 327 15622.71 409.21 53006.95 88888.00 2019-11-23 07:08:19.407 327 15622.74 409.19 53006.89 88888.00 2019-11-23 07:08:19.907 327 15622.75 409.22 53006.88 88888.00 2019-11-23 07:08:20.407 327 15622.75 409.21 53006.93 88888.00 2019-11-23 07:08:20.907 327 15622.72 409.23 53006.96 88888.00 2019-11-23 07:08:21.407 327 15622.74 409.24 53006.97 88888.00 2019-11-23 07:08:21.907 327 15622.72 409.23 53006.92 88888.00 2019-11-23 07:08:22.407 327 15622.72 409.21 53006.86 88888.00 2019-11-23 07:08:22.907 327 15622.75 409.17 53006.92 88888.00 2019-11-23 07:08:23.407 327 15622.80 409.18 53006.94 88888.00 2019-11-23 07:08:23.907 327 15622.78 409.21 53006.92 88888.00 2019-11-23 07:08:24.407 327 15622.76 409.16 53006.88 88888.00 2019-11-23 07:08:24.907 327 15622.78 409.14 53006.95 88888.00 2019-11-23 07:08:25.407 327 15622.80 409.18 53006.96 88888.00 2019-11-23 07:08:25.907 327 15622.84 409.21 53006.98 88888.00 2019-11-23 07:08:26.407 327 15622.84 409.19 53006.93 88888.00 2019-11-23 07:08:26.907 327 15622.87 409.16 53006.97 88888.00 2019-11-23 07:08:27.407 327 15622.88 409.16 53007.01 88888.00 2019-11-23 07:08:27.907 327 15622.88 409.11 53007.02 88888.00 2019-11-23 07:08:28.407 327 15622.92 409.06 53006.98 88888.00 2019-11-23 07:08:28.907 327 15622.91 409.08 53006.89 88888.00 2019-11-23 07:08:29.407 327 15622.93 409.13 53006.84 88888.00 2019-11-23 07:08:29.907 327 15622.93 409.14 53006.83 88888.00 2019-11-23 07:08:30.407 327 15622.90 409.11 53006.86 88888.00 2019-11-23 07:08:30.907 327 15622.90 409.08 53006.89 88888.00 2019-11-23 07:08:31.407 327 15622.90 409.08 53006.90 88888.00 2019-11-23 07:08:31.907 327 15622.93 409.10 53006.87 88888.00 2019-11-23 07:08:32.407 327 15622.90 409.11 53006.88 88888.00 2019-11-23 07:08:32.907 327 15622.91 409.11 53006.89 88888.00 2019-11-23 07:08:33.407 327 15622.92 409.11 53006.94 88888.00 2019-11-23 07:08:33.907 327 15622.94 409.07 53006.93 88888.00 2019-11-23 07:08:34.407 327 15622.94 409.06 53006.92 88888.00 2019-11-23 07:08:34.907 327 15622.89 409.04 53006.94 88888.00 2019-11-23 07:08:35.407 327 15622.88 409.02 53006.88 88888.00 2019-11-23 07:08:36.407 327 15622.92 409.02 53006.88 88888.00 2019-11-23 07:08:36.907 327 15622.91 409.07 53006.84 88888.00 2019-11-23 07:08:37.407 327 15622.92 409.08 53006.90 88888.00 2019-11-23 07:08:37.907 327 15622.91 409.11 53007.00 88888.00 2019-11-23 07:08:38.407 327 15622.91 409.10 53006.97 88888.00 2019-11-23 07:08:38.907 327 15622.85 409.06 53006.96 88888.00 2019-11-23 07:08:39.407 327 15622.75 409.05 53006.94 88888.00 2019-11-23 07:08:39.907 327 15622.74 409.07 53006.88 88888.00 2019-11-23 07:08:40.407 327 15622.74 409.08 53006.92 88888.00 2019-11-23 07:08:40.907 327 15622.72 409.06 53006.95 88888.00 2019-11-23 07:08:41.407 327 15622.73 408.98 53006.96 88888.00 2019-11-23 07:08:41.907 327 15622.73 409.00 53006.98 88888.00 2019-11-23 07:08:42.407 327 15622.66 409.01 53007.04 88888.00 2019-11-23 07:08:42.907 327 15622.63 409.02 53007.08 88888.00 2019-11-23 07:08:43.407 327 15622.62 408.97 53007.01 88888.00 2019-11-23 07:08:43.907 327 15622.58 408.97 53006.96 88888.00 2019-11-23 07:08:44.407 327 15622.56 409.00 53006.99 88888.00 2019-11-23 07:08:44.907 327 15622.54 409.07 53007.00 88888.00 2019-11-23 07:08:45.407 327 15622.48 409.08 53007.00 88888.00 2019-11-23 07:08:45.907 327 15622.48 409.04 53006.96 88888.00 2019-11-23 07:08:46.407 327 15622.49 409.02 53006.93 88888.00 2019-11-23 07:08:46.907 327 15622.49 409.00 53006.92 88888.00 2019-11-23 07:08:47.407 327 15622.45 408.97 53006.90 88888.00 2019-11-23 07:08:47.907 327 15622.44 408.94 53006.90 88888.00 2019-11-23 07:08:48.407 327 15622.42 408.94 53006.93 88888.00 2019-11-23 07:08:48.907 327 15622.35 408.96 53006.92 88888.00 2019-11-23 07:08:49.407 327 15622.36 408.96 53006.89 88888.00 2019-11-23 07:08:49.907 327 15622.31 408.96 53006.88 88888.00 2019-11-23 07:08:50.407 327 15622.36 408.92 53006.83 88888.00 2019-11-23 07:08:50.907 327 15622.35 408.87 53006.78 88888.00 2019-11-23 07:08:51.407 327 15622.37 408.87 53006.82 88888.00 2019-11-23 07:08:51.907 327 15622.37 408.84 53006.86 88888.00 2019-11-23 07:08:52.407 327 15622.42 408.84 53006.89 88888.00 2019-11-23 07:08:52.907 327 15622.43 408.80 53006.88 88888.00 2019-11-23 07:08:53.407 327 15622.43 408.80 53006.86 88888.00 2019-11-23 07:08:53.907 327 15622.46 408.81 53006.92 88888.00 2019-11-23 07:08:54.407 327 15622.43 408.80 53006.87 88888.00 2019-11-23 07:08:54.907 327 15622.45 408.78 53006.81 88888.00 2019-11-23 07:08:55.407 327 15622.45 408.78 53006.77 88888.00 2019-11-23 07:08:55.907 327 15622.46 408.74 53006.78 88888.00 2019-11-23 07:08:56.407 327 15622.46 408.66 53006.82 88888.00 2019-11-23 07:08:56.907 327 15622.46 408.66 53006.80 88888.00 2019-11-23 07:08:57.407 327 15622.43 408.66 53006.80 88888.00 2019-11-23 07:08:57.907 327 15622.45 408.64 53006.77 88888.00 2019-11-23 07:08:58.407 327 15622.49 408.62 53006.76 88888.00 2019-11-23 07:08:58.907 327 15622.51 408.59 53006.77 88888.00 2019-11-23 07:08:59.407 327 15622.46 408.63 53006.77 88888.00 2019-11-23 07:08:59.907 327 15622.48 408.61 53006.70 88888.00 2019-11-23 07:09:00.407 327 15622.52 408.64 53006.72 88888.00 2019-11-23 07:09:00.907 327 15622.49 408.66 53006.74 88888.00 2019-11-23 07:09:01.407 327 15622.48 408.63 53006.73 88888.00 2019-11-23 07:09:01.907 327 15622.46 408.59 53006.73 88888.00 2019-11-23 07:09:02.407 327 15622.40 408.56 53006.73 88888.00 2019-11-23 07:09:02.907 327 15622.36 408.54 53006.74 88888.00 2019-11-23 07:09:03.407 327 15622.37 408.61 53006.76 88888.00 2019-11-23 07:09:03.907 327 15622.42 408.59 53006.77 88888.00 2019-11-23 07:09:04.407 327 15622.40 408.58 53006.79 88888.00 2019-11-23 07:09:04.907 327 15622.36 408.59 53006.75 88888.00 2019-11-23 07:09:05.407 327 15622.34 408.58 53006.75 88888.00 2019-11-23 07:09:05.907 327 15622.31 408.59 53006.70 88888.00 2019-11-23 07:09:06.407 327 15622.31 408.54 53006.73 88888.00 2019-11-23 07:09:06.907 327 15622.26 408.50 53006.80 88888.00 2019-11-23 07:09:07.407 327 15622.25 408.48 53006.82 88888.00 2019-11-23 07:09:07.907 327 15622.24 408.55 53006.79 88888.00 2019-11-23 07:09:08.407 327 15622.24 408.58 53006.78 88888.00 2019-11-23 07:09:08.907 327 15622.24 408.56 53006.79 88888.00 2019-11-23 07:09:09.407 327 15622.21 408.58 53006.85 88888.00 2019-11-23 07:09:09.907 327 15622.21 408.54 53006.88 88888.00 2019-11-23 07:09:10.407 327 15622.25 408.54 53006.84 88888.00 2019-11-23 07:09:10.907 327 15622.21 408.50 53006.82 88888.00 2019-11-23 07:09:11.407 327 15622.20 408.59 53006.80 88888.00 2019-11-23 07:09:11.907 327 15622.19 408.61 53006.80 88888.00 2019-11-23 07:09:12.407 327 15622.19 408.62 53006.85 88888.00 2019-11-23 07:09:12.907 327 15622.20 408.61 53006.82 88888.00 2019-11-23 07:09:13.407 327 15622.24 408.57 53006.81 88888.00 2019-11-23 07:09:13.907 327 15622.25 408.59 53006.82 88888.00 2019-11-23 07:09:14.407 327 15622.25 408.62 53006.87 88888.00 2019-11-23 07:09:14.907 327 15622.22 408.64 53006.83 88888.00 2019-11-23 07:09:15.407 327 15622.21 408.67 53006.83 88888.00 2019-11-23 07:09:15.907 327 15622.25 408.63 53006.80 88888.00 2019-11-23 07:09:16.407 327 15622.28 408.63 53006.82 88888.00 2019-11-23 07:09:16.907 327 15622.30 408.67 53006.81 88888.00 2019-11-23 07:09:17.407 327 15622.28 408.65 53006.76 88888.00 2019-11-23 07:09:17.907 327 15622.28 408.63 53006.74 88888.00 2019-11-23 07:09:18.407 327 15622.30 408.59 53006.75 88888.00 2019-11-23 07:09:18.907 327 15622.33 408.53 53006.75 88888.00 2019-11-23 07:09:19.407 327 15622.33 408.50 53006.77 88888.00 2019-11-23 07:09:19.907 327 15622.35 408.58 53006.72 88888.00 2019-11-23 07:09:20.407 327 15622.40 408.62 53006.69 88888.00 2019-11-23 07:09:20.907 327 15622.37 408.62 53006.73 88888.00 2019-11-23 07:09:21.407 327 15622.39 408.61 53006.72 88888.00 2019-11-23 07:09:21.907 327 15622.42 408.57 53006.69 88888.00 2019-11-23 07:09:22.407 327 15622.45 408.53 53006.72 88888.00 2019-11-23 07:09:22.907 327 15622.45 408.48 53006.70 88888.00 2019-11-23 07:09:23.407 327 15622.42 408.48 53006.68 88888.00 2019-11-23 07:09:23.907 327 15622.34 408.48 53006.65 88888.00 2019-11-23 07:09:24.407 327 15622.38 408.48 53006.67 88888.00 2019-11-23 07:09:24.907 327 15622.44 408.52 53006.70 88888.00 2019-11-23 07:09:25.407 327 15622.45 408.50 53006.69 88888.00 2019-11-23 07:09:25.907 327 15622.40 408.48 53006.72 88888.00 2019-11-23 07:09:26.408 327 15622.43 408.46 53006.75 88888.00 2019-11-23 07:09:26.908 327 15622.44 408.54 53006.75 88888.00 2019-11-23 07:09:27.408 327 15622.40 408.53 53006.75 88888.00 2019-11-23 07:09:27.908 327 15622.39 408.49 53006.75 88888.00 2019-11-23 07:09:28.408 327 15622.43 408.45 53006.73 88888.00 2019-11-23 07:09:28.908 327 15622.40 408.47 53006.75 88888.00 2019-11-23 07:09:29.408 327 15622.39 408.48 53006.73 88888.00 2019-11-23 07:09:29.908 327 15622.40 408.52 53006.72 88888.00 2019-11-23 07:09:30.408 327 15622.39 408.53 53006.73 88888.00 2019-11-23 07:09:30.908 327 15622.38 408.52 53006.69 88888.00 2019-11-23 07:09:31.408 327 15622.33 408.55 53006.73 88888.00 2019-11-23 07:09:31.908 327 15622.33 408.56 53006.73 88888.00 2019-11-23 07:09:32.408 327 15622.35 408.57 53006.74 88888.00 2019-11-23 07:09:32.908 327 15622.28 408.57 53006.75 88888.00 2019-11-23 07:09:33.408 327 15622.28 408.58 53006.79 88888.00 2019-11-23 07:09:33.908 327 15622.22 408.58 53006.82 88888.00 2019-11-23 07:09:34.408 327 15622.24 408.54 53006.84 88888.00 2019-11-23 07:09:34.908 327 15622.19 408.52 53006.79 88888.00 2019-11-23 07:09:35.408 327 15622.21 408.53 53006.79 88888.00 2019-11-23 07:09:35.908 327 15622.21 408.56 53006.79 88888.00 2019-11-23 07:09:36.408 327 15622.19 408.56 53006.86 88888.00 2019-11-23 07:09:36.908 327 15622.22 408.64 53006.89 88888.00 2019-11-23 07:09:37.408 327 15622.22 408.62 53006.92 88888.00 2019-11-23 07:09:37.908 327 15622.18 408.59 53006.94 88888.00 2019-11-23 07:09:38.408 327 15622.17 408.61 53006.95 88888.00 2019-11-23 07:09:39.408 327 15622.20 408.54 53006.95 88888.00 2019-11-23 07:09:39.908 327 15622.16 408.52 53006.98 88888.00 2019-11-23 07:09:40.408 327 15622.19 408.55 53006.98 88888.00 2019-11-23 07:09:40.908 327 15622.18 408.57 53006.98 88888.00 2019-11-23 07:09:41.408 327 15622.16 408.54 53006.96 88888.00 2019-11-23 07:09:41.908 327 15622.17 408.54 53006.97 88888.00 2019-11-23 07:09:42.408 327 15622.18 408.58 53006.95 88888.00 2019-11-23 07:09:42.908 327 15622.17 408.58 53006.96 88888.00 2019-11-23 07:09:43.408 327 15622.17 408.56 53006.95 88888.00 2019-11-23 07:09:43.908 327 15622.17 408.56 53006.95 88888.00 2019-11-23 07:09:44.408 327 15622.15 408.53 53006.98 88888.00 2019-11-23 07:09:44.908 327 15622.12 408.54 53006.95 88888.00 2019-11-23 07:09:45.408 327 15622.11 408.52 53006.95 88888.00 2019-11-23 07:09:45.908 327 15622.11 408.53 53006.92 88888.00 2019-11-23 07:09:46.408 327 15622.09 408.55 53006.92 88888.00 2019-11-23 07:09:46.908 327 15622.09 408.55 53006.92 88888.00 2019-11-23 07:09:47.408 327 15622.11 408.57 53006.92 88888.00 2019-11-23 07:09:47.908 327 15622.15 408.57 53006.95 88888.00 2019-11-23 07:09:48.408 327 15622.18 408.55 53006.96 88888.00 2019-11-23 07:09:49.408 327 15622.19 408.58 53007.04 88888.00 2019-11-23 07:09:49.908 327 15622.20 408.59 53007.01 88888.00 2019-11-23 07:09:50.408 327 15622.20 408.58 53006.97 88888.00 2019-11-23 07:09:50.908 327 15622.18 408.57 53006.94 88888.00 2019-11-23 07:09:51.408 327 15622.17 408.58 53006.96 88888.00 2019-11-23 07:09:51.908 327 15622.12 408.62 53006.95 88888.00 2019-11-23 07:09:52.408 327 15622.11 408.65 53006.96 88888.00 2019-11-23 07:09:52.908 327 15622.14 408.65 53006.98 88888.00 2019-11-23 07:09:53.408 327 15622.15 408.64 53006.98 88888.00 2019-11-23 07:09:53.908 327 15622.14 408.59 53007.02 88888.00 2019-11-23 07:09:54.408 327 15622.11 408.55 53007.00 88888.00 2019-11-23 07:09:54.908 327 15622.10 408.59 53007.01 88888.00 2019-11-23 07:09:55.408 327 15622.11 408.62 53007.04 88888.00 2019-11-23 07:09:55.908 327 15622.10 408.62 53007.01 88888.00 2019-11-23 07:09:56.408 327 15622.16 408.62 53006.97 88888.00 2019-11-23 07:09:56.908 327 15622.15 408.63 53007.00 88888.00 2019-11-23 07:09:57.408 327 15622.10 408.66 53007.05 88888.00 2019-11-23 07:09:57.908 327 15622.07 408.64 53007.07 88888.00 2019-11-23 07:09:58.408 327 15622.10 408.61 53007.12 88888.00 2019-11-23 07:09:58.908 327 15622.03 408.57 53007.08 88888.00 2019-11-23 07:09:59.408 327 15622.01 408.54 53007.03 88888.00 2019-11-23 07:09:59.908 327 15621.97 408.55 53007.03 88888.00 2019-11-23 07:10:00.408 327 15621.97 408.57 53007.03 88888.00 2019-11-23 07:10:00.908 327 15621.96 408.54 53007.03 88888.00 2019-11-23 07:10:01.408 327 15621.91 408.49 53007.01 88888.00 2019-11-23 07:10:01.908 327 15621.90 408.55 53007.03 88888.00 2019-11-23 07:10:02.408 327 15621.97 408.55 53007.02 88888.00 2019-11-23 07:10:02.908 327 15621.92 408.57 53007.05 88888.00 2019-11-23 07:10:03.408 327 15621.89 408.59 53007.03 88888.00 2019-11-23 07:10:03.908 327 15621.89 408.49 53007.04 88888.00 2019-11-23 07:10:04.408 327 15621.90 408.44 53007.10 88888.00 2019-11-23 07:10:04.908 327 15621.89 408.50 53007.09 88888.00 2019-11-23 07:10:05.408 327 15621.90 408.56 53007.13 88888.00 2019-11-23 07:10:05.908 327 15621.89 408.57 53007.12 88888.00 2019-11-23 07:10:06.408 327 15621.84 408.58 53007.12 88888.00 2019-11-23 07:10:06.908 327 15621.83 408.59 53007.08 88888.00 2019-11-23 07:10:07.408 327 15621.83 408.58 53007.05 88888.00 2019-11-23 07:10:07.908 327 15621.88 408.59 53007.02 88888.00 2019-11-23 07:10:08.408 327 15621.82 408.52 53007.04 88888.00 2019-11-23 07:10:08.908 327 15621.82 408.53 53006.99 88888.00 2019-11-23 07:10:09.408 327 15621.83 408.57 53006.96 88888.00 2019-11-23 07:10:09.908 327 15621.80 408.54 53006.97 88888.00 2019-11-23 07:10:10.408 327 15621.73 408.53 53006.96 88888.00 2019-11-23 07:10:10.908 327 15621.72 408.55 53006.97 88888.00 2019-11-23 07:10:11.408 327 15621.76 408.57 53006.97 88888.00 2019-11-23 07:10:11.908 327 15621.79 408.59 53006.99 88888.00 2019-11-23 07:10:12.408 327 15621.80 408.59 53006.98 88888.00 2019-11-23 07:10:12.908 327 15621.82 408.54 53006.95 88888.00 2019-11-23 07:10:13.408 327 15621.80 408.49 53006.95 88888.00 2019-11-23 07:10:13.908 327 15621.76 408.50 53006.99 88888.00 2019-11-23 07:10:14.408 327 15621.76 408.44 53007.04 88888.00 2019-11-23 07:10:14.908 327 15621.75 408.49 53007.06 88888.00 2019-11-23 07:10:15.408 327 15621.72 408.46 53007.03 88888.00 2019-11-23 07:10:15.908 327 15621.74 408.46 53007.01 88888.00 2019-11-23 07:10:16.408 327 15621.76 408.52 53007.01 88888.00 2019-11-23 07:10:16.908 327 15621.74 408.55 53006.98 88888.00 2019-11-23 07:10:17.408 327 15621.70 408.58 53006.89 88888.00 2019-11-23 07:10:17.908 327 15621.71 408.57 53006.89 88888.00 2019-11-23 07:10:18.408 327 15621.76 408.56 53006.96 88888.00 2019-11-23 07:10:18.908 327 15621.75 408.54 53006.98 88888.00 2019-11-23 07:10:19.408 327 15621.74 408.52 53007.02 88888.00 2019-11-23 07:10:19.908 327 15621.73 408.42 53007.02 88888.00 2019-11-23 07:10:20.908 327 15621.67 408.54 53007.02 88888.00 2019-11-23 07:10:21.408 327 15621.62 408.48 53006.97 88888.00 2019-11-23 07:10:21.908 327 15621.62 408.46 53006.93 88888.00 2019-11-23 07:10:22.408 327 15621.56 408.49 53006.93 88888.00 2019-11-23 07:10:22.908 327 15621.60 408.55 53006.96 88888.00 2019-11-23 07:10:23.408 327 15621.64 408.57 53006.95 88888.00 2019-11-23 07:10:23.908 327 15621.65 408.54 53006.92 88888.00 2019-11-23 07:10:24.408 327 15621.63 408.56 53006.86 88888.00 2019-11-23 07:10:24.908 327 15621.62 408.62 53006.81 88888.00 2019-11-23 07:10:25.408 327 15621.58 408.65 53006.89 88888.00 2019-11-23 07:10:25.908 327 15621.63 408.62 53006.98 88888.00 2019-11-23 07:10:26.408 327 15621.61 408.55 53006.97 88888.00 2019-11-23 07:10:26.908 327 15621.55 408.57 53006.96 88888.00 2019-11-23 07:10:27.408 327 15621.56 408.57 53006.92 88888.00 2019-11-23 07:10:27.908 327 15621.58 408.53 53006.92 88888.00 2019-11-23 07:10:28.908 327 15621.64 408.57 53006.88 88888.00 2019-11-23 07:10:29.408 327 15621.58 408.58 53006.86 88888.00 2019-11-23 07:10:29.908 327 15621.55 408.63 53006.87 88888.00 2019-11-23 07:10:30.408 327 15621.55 408.63 53006.90 88888.00 2019-11-23 07:10:30.908 327 15621.54 408.59 53006.94 88888.00 2019-11-23 07:10:31.408 327 15621.58 408.53 53006.90 88888.00 2019-11-23 07:10:31.908 327 15621.57 408.54 53006.88 88888.00 2019-11-23 07:10:32.408 327 15621.53 408.50 53006.85 88888.00 2019-11-23 07:10:32.908 327 15621.55 408.59 53006.86 88888.00 2019-11-23 07:10:33.408 327 15621.52 408.63 53006.94 88888.00 2019-11-23 07:10:33.908 327 15621.48 408.64 53006.98 88888.00 2019-11-23 07:10:34.408 327 15621.52 408.66 53006.95 88888.00 2019-11-23 07:10:34.908 327 15621.54 408.67 53006.90 88888.00 2019-11-23 07:10:35.408 327 15621.54 408.68 53006.87 88888.00 2019-11-23 07:10:35.908 327 15621.55 408.68 53006.85 88888.00 2019-11-23 07:10:36.408 327 15621.55 408.68 53006.78 88888.00 2019-11-23 07:10:36.908 327 15621.52 408.65 53006.79 88888.00 2019-11-23 07:10:37.408 327 15621.56 408.68 53006.77 88888.00 2019-11-23 07:10:37.908 327 15621.57 408.65 53006.76 88888.00 2019-11-23 07:10:38.408 327 15621.63 408.67 53006.74 88888.00 2019-11-23 07:10:38.908 327 15621.57 408.59 53006.76 88888.00 2019-11-23 07:10:39.408 327 15621.52 408.58 53006.76 88888.00 2019-11-23 07:10:39.908 327 15621.49 408.54 53006.76 88888.00 2019-11-23 07:10:40.408 327 15621.53 408.48 53006.77 88888.00 2019-11-23 07:10:40.908 327 15621.49 408.49 53006.70 88888.00 2019-11-23 07:10:41.408 327 15621.48 408.56 53006.69 88888.00 2019-11-23 07:10:41.908 327 15621.44 408.57 53006.65 88888.00 2019-11-23 07:10:42.408 327 15621.40 408.57 53006.66 88888.00 2019-11-23 07:10:42.908 327 15621.42 408.58 53006.65 88888.00 2019-11-23 07:10:43.408 327 15621.42 408.61 53006.67 88888.00 2019-11-23 07:10:43.908 327 15621.40 408.59 53006.63 88888.00 2019-11-23 07:10:44.408 327 15621.44 408.52 53006.65 88888.00 2019-11-23 07:10:44.908 327 15621.44 408.50 53006.75 88888.00 2019-11-23 07:10:45.408 327 15621.43 408.46 53006.72 88888.00 2019-11-23 07:10:45.908 327 15621.39 408.50 53006.66 88888.00 2019-11-23 07:10:46.408 327 15621.33 408.57 53006.63 88888.00 2019-11-23 07:10:46.908 327 15621.35 408.58 53006.59 88888.00 2019-11-23 07:10:47.408 327 15621.35 408.57 53006.64 88888.00 2019-11-23 07:10:47.908 327 15621.34 408.56 53006.66 88888.00 2019-11-23 07:10:48.408 327 15621.30 408.52 53006.63 88888.00 2019-11-23 07:10:48.908 327 15621.22 408.45 53006.64 88888.00 2019-11-23 07:10:49.408 327 15621.20 408.49 53006.62 88888.00 2019-11-23 07:10:49.908 327 15621.24 408.45 53006.58 88888.00 2019-11-23 07:10:50.408 327 15621.22 408.41 53006.57 88888.00 2019-11-23 07:10:50.908 327 15621.21 408.47 53006.56 88888.00 2019-11-23 07:10:51.408 327 15621.21 408.50 53006.52 88888.00 2019-11-23 07:10:52.408 327 15621.19 408.56 53006.53 88888.00 2019-11-23 07:10:52.908 327 15621.18 408.49 53006.50 88888.00 2019-11-23 07:10:53.408 327 15621.16 408.50 53006.52 88888.00 2019-11-23 07:10:53.908 327 15621.12 408.54 53006.49 88888.00 2019-11-23 07:10:54.408 327 15621.09 408.53 53006.47 88888.00 2019-11-23 07:10:54.908 327 15621.08 408.52 53006.45 88888.00 2019-11-23 07:10:55.408 327 15621.06 408.47 53006.48 88888.00 2019-11-23 07:10:55.908 327 15621.02 408.50 53006.55 88888.00 2019-11-23 07:10:56.408 327 15620.99 408.52 53006.53 88888.00 2019-11-23 07:10:56.908 327 15620.99 408.46 53006.47 88888.00 2019-11-23 07:10:57.408 327 15620.98 408.42 53006.47 88888.00 2019-11-23 07:10:57.908 327 15620.94 408.47 53006.50 88888.00 2019-11-23 07:10:58.408 327 15620.98 408.45 53006.49 88888.00 2019-11-23 07:10:58.908 327 15620.92 408.50 53006.49 88888.00 2019-11-23 07:10:59.408 327 15620.90 408.48 53006.50 88888.00 2019-11-23 07:10:59.908 327 15620.90 408.44 53006.46 88888.00 2019-11-23 07:11:00.408 327 15620.86 408.46 53006.49 88888.00 2019-11-23 07:11:00.908 327 15620.84 408.45 53006.46 88888.00 2019-11-23 07:11:01.408 327 15620.84 408.45 53006.50 88888.00 2019-11-23 07:11:01.908 327 15620.88 408.44 53006.53 88888.00 2019-11-23 07:11:02.408 327 15620.82 408.44 53006.48 88888.00 2019-11-23 07:11:02.908 327 15620.82 408.42 53006.46 88888.00 2019-11-23 07:11:03.408 327 15620.79 408.37 53006.50 88888.00 2019-11-23 07:11:03.908 327 15620.74 408.35 53006.49 88888.00 2019-11-23 07:11:04.408 327 15620.79 408.35 53006.44 88888.00 2019-11-23 07:11:04.908 327 15620.84 408.31 53006.40 88888.00 2019-11-23 07:11:05.408 327 15620.84 408.35 53006.43 88888.00 2019-11-23 07:11:05.908 327 15620.83 408.40 53006.44 88888.00 2019-11-23 07:11:06.408 327 15620.80 408.37 53006.38 88888.00 2019-11-23 07:11:06.908 327 15620.79 408.30 53006.37 88888.00 2019-11-23 07:11:07.408 327 15620.83 408.38 53006.32 88888.00 2019-11-23 07:11:07.908 327 15620.81 408.42 53006.27 88888.00 2019-11-23 07:11:08.408 327 15620.82 408.42 53006.29 88888.00 2019-11-23 07:11:08.908 327 15620.82 408.42 53006.36 88888.00 2019-11-23 07:11:09.408 327 15620.76 408.41 53006.39 88888.00 2019-11-23 07:11:09.908 327 15620.77 408.42 53006.39 88888.00 2019-11-23 07:11:10.408 327 15620.79 408.46 53006.41 88888.00 2019-11-23 07:11:10.908 327 15620.74 408.48 53006.38 88888.00 2019-11-23 07:11:11.408 327 15620.66 408.47 53006.38 88888.00 2019-11-23 07:11:11.908 327 15620.64 408.44 53006.35 88888.00 2019-11-23 07:11:12.408 327 15620.71 408.46 53006.28 88888.00 2019-11-23 07:11:12.908 327 15620.73 408.40 53006.30 88888.00 2019-11-23 07:11:13.408 327 15620.68 408.40 53006.30 88888.00 2019-11-23 07:11:13.908 327 15620.63 408.35 53006.32 88888.00 2019-11-23 07:11:14.408 327 15620.61 408.35 53006.27 88888.00 2019-11-23 07:11:14.908 327 15620.65 408.36 53006.22 88888.00 2019-11-23 07:11:15.408 327 15620.63 408.42 53006.29 88888.00 2019-11-23 07:11:15.908 327 15620.55 408.45 53006.29 88888.00 2019-11-23 07:11:16.408 327 15620.52 408.46 53006.32 88888.00 2019-11-23 07:11:16.908 327 15620.55 408.40 53006.36 88888.00 2019-11-23 07:11:17.408 327 15620.52 408.39 53006.33 88888.00 2019-11-23 07:11:17.908 327 15620.45 408.42 53006.35 88888.00 2019-11-23 07:11:18.408 327 15620.43 408.44 53006.35 88888.00 2019-11-23 07:11:18.908 327 15620.36 408.47 53006.36 88888.00 2019-11-23 07:11:19.408 327 15620.35 408.47 53006.38 88888.00 2019-11-23 07:11:19.908 327 15620.31 408.49 53006.29 88888.00 2019-11-23 07:11:20.408 327 15620.27 408.50 53006.22 88888.00 2019-11-23 07:11:20.908 327 15620.25 408.52 53006.22 88888.00 2019-11-23 07:11:21.408 327 15620.18 408.46 53006.25 88888.00 2019-11-23 07:11:21.908 327 15620.17 408.46 53006.21 88888.00 2019-11-23 07:11:22.408 327 15620.12 408.42 53006.21 88888.00 2019-11-23 07:11:22.908 327 15620.09 408.37 53006.21 88888.00 2019-11-23 07:11:23.408 327 15620.07 408.41 53006.22 88888.00 2019-11-23 07:11:23.908 327 15620.08 408.45 53006.19 88888.00 2019-11-23 07:11:24.408 327 15620.07 408.41 53006.12 88888.00 2019-11-23 07:11:24.908 327 15620.00 408.50 53006.24 88888.00 2019-11-23 07:11:25.408 327 15619.98 408.50 53006.30 88888.00 2019-11-23 07:11:25.908 327 15619.97 408.47 53006.25 88888.00 2019-11-23 07:11:26.408 327 15619.94 408.44 53006.19 88888.00 2019-11-23 07:11:26.908 327 15619.95 408.41 53006.15 88888.00 2019-11-23 07:11:27.408 327 15619.93 408.45 53006.19 88888.00 2019-11-23 07:11:27.908 327 15619.95 408.46 53006.22 88888.00 2019-11-23 07:11:28.408 327 15620.00 408.49 53006.18 88888.00 2019-11-23 07:11:28.908 327 15619.93 408.50 53006.14 88888.00 2019-11-23 07:11:29.408 327 15619.91 408.49 53006.10 88888.00 2019-11-23 07:11:29.908 327 15619.91 408.48 53006.12 88888.00 2019-11-23 07:11:30.408 327 15619.88 408.47 53006.12 88888.00 2019-11-23 07:11:30.908 327 15619.91 408.45 53006.08 88888.00 2019-11-23 07:11:31.408 327 15619.93 408.41 53006.08 88888.00 2019-11-23 07:11:31.908 327 15619.90 408.37 53006.10 88888.00 2019-11-23 07:11:32.408 327 15619.86 408.39 53006.09 88888.00 2019-11-23 07:11:32.908 327 15619.89 408.40 53006.08 88888.00 2019-11-23 07:11:33.908 327 15619.89 408.41 53006.02 88888.00 2019-11-23 07:11:34.408 327 15619.83 408.44 53006.00 88888.00 2019-11-23 07:11:34.908 327 15619.85 408.45 53005.98 88888.00 2019-11-23 07:11:35.408 327 15619.84 408.42 53005.97 88888.00 2019-11-23 07:11:35.908 327 15619.82 408.39 53005.94 88888.00 2019-11-23 07:11:36.408 327 15619.86 408.38 53005.93 88888.00 2019-11-23 07:11:36.908 327 15619.82 408.37 53005.96 88888.00 2019-11-23 07:11:37.408 327 15619.70 408.32 53005.95 88888.00 2019-11-23 07:11:37.908 327 15619.71 408.24 53005.93 88888.00 2019-11-23 07:11:38.408 327 15619.76 408.23 53005.87 88888.00 2019-11-23 07:11:38.908 327 15619.75 408.27 53005.91 88888.00 2019-11-23 07:11:39.408 327 15619.74 408.30 53005.92 88888.00 2019-11-23 07:11:39.908 327 15619.71 408.26 53005.95 88888.00 2019-11-23 07:11:40.408 327 15619.68 408.22 53005.99 88888.00 2019-11-23 07:11:40.908 327 15619.65 408.24 53005.97 88888.00 2019-11-23 07:11:41.408 327 15619.61 408.32 53005.88 88888.00 2019-11-23 07:11:41.908 327 15619.61 408.36 53005.87 88888.00 2019-11-23 07:11:42.408 327 15619.59 408.35 53005.88 88888.00 2019-11-23 07:11:42.908 327 15619.61 408.32 53005.91 88888.00 2019-11-23 07:11:43.408 327 15619.57 408.31 53005.94 88888.00 2019-11-23 07:11:43.908 327 15619.54 408.35 53005.89 88888.00 2019-11-23 07:11:44.408 327 15619.44 408.33 53005.88 88888.00 2019-11-23 07:11:44.908 327 15619.41 408.28 53005.91 88888.00 2019-11-23 07:11:45.408 327 15619.38 408.26 53005.86 88888.00 2019-11-23 07:11:45.908 327 15619.35 408.31 53005.86 88888.00 2019-11-23 07:11:46.408 327 15619.35 408.31 53005.93 88888.00 2019-11-23 07:11:46.908 327 15619.30 408.30 53005.95 88888.00 2019-11-23 07:11:47.408 327 15619.23 408.29 53005.94 88888.00 2019-11-23 07:11:47.908 327 15619.20 408.29 53005.93 88888.00 2019-11-23 07:11:48.408 327 15619.16 408.28 53005.88 88888.00 2019-11-23 07:11:48.908 327 15619.12 408.24 53005.84 88888.00 2019-11-23 07:11:49.408 327 15619.10 408.16 53005.85 88888.00 2019-11-23 07:11:49.908 327 15619.11 408.14 53005.86 88888.00 2019-11-23 07:11:50.408 327 15619.07 408.22 53005.86 88888.00 2019-11-23 07:11:50.908 327 15619.07 408.19 53005.86 88888.00 2019-11-23 07:11:51.408 327 15619.07 408.19 53005.86 88888.00 2019-11-23 07:11:51.908 327 15619.07 408.18 53005.85 88888.00 2019-11-23 07:11:52.408 327 15619.05 408.20 53005.84 88888.00 2019-11-23 07:11:52.908 327 15619.00 408.18 53005.84 88888.00 2019-11-23 07:11:53.408 327 15618.99 408.18 53005.79 88888.00 2019-11-23 07:11:53.908 327 15619.02 408.21 53005.78 88888.00 2019-11-23 07:11:54.408 327 15619.08 408.20 53005.84 88888.00 2019-11-23 07:11:54.908 327 15619.09 408.21 53005.85 88888.00 2019-11-23 07:11:55.408 327 15619.03 408.16 53005.79 88888.00 2019-11-23 07:11:55.908 327 15619.04 408.20 53005.76 88888.00 2019-11-23 07:11:56.408 327 15619.11 408.23 53005.77 88888.00 2019-11-23 07:11:56.908 327 15619.08 408.28 53005.78 88888.00 2019-11-23 07:11:57.408 327 15619.07 408.24 53005.77 88888.00 2019-11-23 07:11:57.908 327 15619.09 408.23 53005.72 88888.00 2019-11-23 07:11:58.408 327 15619.12 408.27 53005.69 88888.00 2019-11-23 07:11:58.908 327 15619.11 408.22 53005.69 88888.00 2019-11-23 07:11:59.408 327 15619.11 408.15 53005.76 88888.00 2019-11-23 07:11:59.908 327 15619.13 408.22 53005.79 88888.00 2019-11-23 07:12:00.408 327 15619.16 408.24 53005.78 88888.00 2019-11-23 07:12:00.908 327 15619.16 408.20 53005.74 88888.00 2019-11-23 07:12:01.408 327 15619.20 408.24 53005.72 88888.00 2019-11-23 07:12:01.908 327 15619.16 408.27 53005.65 88888.00 2019-11-23 07:12:02.408 327 15619.17 408.30 53005.60 88888.00 2019-11-23 07:12:02.908 327 15619.23 408.30 53005.58 88888.00 2019-11-23 07:12:03.408 327 15619.29 408.26 53005.60 88888.00 2019-11-23 07:12:03.908 327 15619.29 408.23 53005.61 88888.00 2019-11-23 07:12:04.408 327 15619.29 408.16 53005.57 88888.00 2019-11-23 07:12:04.908 327 15619.31 408.18 53005.55 88888.00 2019-11-23 07:12:05.408 327 15619.30 408.21 53005.55 88888.00 2019-11-23 07:12:05.908 327 15619.30 408.23 53005.52 88888.00 2019-11-23 07:12:06.408 327 15619.27 408.26 53005.51 88888.00 2019-11-23 07:12:06.908 327 15619.30 408.21 53005.54 88888.00 2019-11-23 07:12:07.408 327 15619.34 408.20 53005.53 88888.00 2019-11-23 07:12:07.908 327 15619.39 408.23 53005.49 88888.00 2019-11-23 07:12:08.408 327 15619.34 408.28 53005.46 88888.00 2019-11-23 07:12:08.908 327 15619.28 408.29 53005.44 88888.00 2019-11-23 07:12:09.408 327 15619.25 408.28 53005.44 88888.00 2019-11-23 07:12:09.908 327 15619.25 408.20 53005.45 88888.00 2019-11-23 07:12:10.408 327 15619.27 408.21 53005.49 88888.00 2019-11-23 07:12:10.908 327 15619.28 408.21 53005.49 88888.00 2019-11-23 07:12:11.408 327 15619.30 408.23 53005.53 88888.00 2019-11-23 07:12:11.908 327 15619.28 408.27 53005.49 88888.00 2019-11-23 07:12:12.408 327 15619.29 408.30 53005.46 88888.00 2019-11-23 07:12:12.908 327 15619.29 408.32 53005.52 88888.00 2019-11-23 07:12:13.408 327 15619.26 408.33 53005.55 88888.00 2019-11-23 07:12:13.908 327 15619.21 408.36 53005.53 88888.00 2019-11-23 07:12:14.408 327 15619.21 408.39 53005.53 88888.00 2019-11-23 07:12:14.908 327 15619.25 408.40 53005.53 88888.00 2019-11-23 07:12:15.408 327 15619.25 408.39 53005.54 88888.00 2019-11-23 07:12:15.908 327 15619.21 408.36 53005.54 88888.00 2019-11-23 07:12:16.408 327 15619.21 408.38 53005.56 88888.00 2019-11-23 07:12:16.908 327 15619.23 408.32 53005.52 88888.00 2019-11-23 07:12:17.408 327 15619.25 408.32 53005.53 88888.00 2019-11-23 07:12:17.908 327 15619.23 408.32 53005.56 88888.00 2019-11-23 07:12:18.408 327 15619.20 408.28 53005.56 88888.00 2019-11-23 07:12:18.908 327 15619.16 408.13 53005.61 88888.00 2019-11-23 07:12:19.408 327 15619.18 408.07 53005.56 88888.00 2019-11-23 07:12:19.908 327 15619.18 408.21 53005.56 88888.00 2019-11-23 07:12:20.408 327 15619.17 408.30 53005.57 88888.00 2019-11-23 07:12:20.908 327 15619.13 408.36 53005.60 88888.00 2019-11-23 07:12:21.408 327 15619.13 408.38 53005.61 88888.00 2019-11-23 07:12:21.908 327 15619.13 408.44 53005.59 88888.00 2019-11-23 07:12:22.408 327 15619.09 408.41 53005.57 88888.00 2019-11-23 07:12:22.908 327 15619.10 408.41 53005.55 88888.00 2019-11-23 07:12:23.408 327 15619.12 408.47 53005.61 88888.00 2019-11-23 07:12:23.908 327 15619.12 408.45 53005.60 88888.00 2019-11-23 07:12:24.408 327 15619.10 408.37 53005.55 88888.00 2019-11-23 07:12:24.908 327 15619.11 408.36 53005.58 88888.00 2019-11-23 07:12:25.408 327 15619.12 408.38 53005.55 88888.00 2019-11-23 07:12:25.908 327 15619.10 408.31 53005.53 88888.00 2019-11-23 07:12:26.408 327 15619.12 408.35 53005.55 88888.00 2019-11-23 07:12:26.908 327 15619.09 408.47 53005.56 88888.00 2019-11-23 07:12:27.408 327 15619.12 408.48 53005.51 88888.00 2019-11-23 07:12:27.908 327 15619.19 408.50 53005.56 88888.00 2019-11-23 07:12:28.408 327 15619.16 408.48 53005.62 88888.00 2019-11-23 07:12:28.908 327 15619.16 408.44 53005.60 88888.00 2019-11-23 07:12:29.408 327 15619.17 408.41 53005.57 88888.00 2019-11-23 07:12:29.908 327 15619.14 408.45 53005.57 88888.00 2019-11-23 07:12:30.408 327 15619.16 408.42 53005.56 88888.00 2019-11-23 07:12:30.908 327 15619.13 408.37 53005.52 88888.00 2019-11-23 07:12:31.408 327 15619.16 408.40 53005.54 88888.00 2019-11-23 07:12:31.908 327 15619.12 408.41 53005.58 88888.00 2019-11-23 07:12:32.408 327 15619.13 408.42 53005.59 88888.00 2019-11-23 07:12:32.908 327 15619.13 408.41 53005.55 88888.00 2019-11-23 07:12:33.408 327 15619.14 408.37 53005.55 88888.00 2019-11-23 07:12:33.908 327 15619.16 408.35 53005.60 88888.00 2019-11-23 07:12:34.408 327 15619.13 408.40 53005.57 88888.00 2019-11-23 07:12:34.908 327 15619.16 408.40 53005.54 88888.00 2019-11-23 07:12:35.408 327 15619.17 408.36 53005.56 88888.00 2019-11-23 07:12:35.908 327 15619.18 408.39 53005.58 88888.00 2019-11-23 07:12:36.908 327 15619.13 408.45 53005.59 88888.00 2019-11-23 07:12:37.408 327 15619.12 408.46 53005.61 88888.00 2019-11-23 07:12:37.908 327 15619.13 408.44 53005.61 88888.00 2019-11-23 07:12:38.408 327 15619.18 408.42 53005.60 88888.00 2019-11-23 07:12:38.908 327 15619.17 408.42 53005.63 88888.00 2019-11-23 07:12:39.408 327 15619.14 408.42 53005.62 88888.00 2019-11-23 07:12:39.908 327 15619.13 408.44 53005.64 88888.00 2019-11-23 07:12:40.408 327 15619.18 408.42 53005.67 88888.00 2019-11-23 07:12:40.908 327 15619.14 408.42 53005.73 88888.00 2019-11-23 07:12:41.408 327 15619.16 408.44 53005.77 88888.00 2019-11-23 07:12:41.908 327 15619.18 408.42 53005.74 88888.00 2019-11-23 07:12:42.408 327 15619.16 408.50 53005.72 88888.00 2019-11-23 07:12:42.908 327 15619.17 408.48 53005.76 88888.00 2019-11-23 07:12:43.408 327 15619.17 408.46 53005.73 88888.00 2019-11-23 07:12:43.908 327 15619.13 408.50 53005.69 88888.00 2019-11-23 07:12:44.908 327 15619.16 408.50 53005.79 88888.00 2019-11-23 07:12:45.408 327 15619.18 408.49 53005.81 88888.00 2019-11-23 07:12:45.908 327 15619.14 408.54 53005.82 88888.00 2019-11-23 07:12:46.408 327 15619.13 408.55 53005.82 88888.00 2019-11-23 07:12:46.908 327 15619.12 408.57 53005.86 88888.00 2019-11-23 07:12:47.408 327 15619.10 408.56 53005.81 88888.00 2019-11-23 07:12:47.908 327 15619.08 408.59 53005.83 88888.00 2019-11-23 07:12:48.408 327 15619.09 408.61 53005.85 88888.00 2019-11-23 07:12:48.908 327 15619.03 408.55 53005.82 88888.00 2019-11-23 07:12:49.408 327 15619.05 408.55 53005.83 88888.00 2019-11-23 07:12:49.908 327 15619.07 408.58 53005.84 88888.00 2019-11-23 07:12:50.408 327 15619.09 408.64 53005.83 88888.00 2019-11-23 07:12:50.908 327 15619.10 408.65 53005.86 88888.00 2019-11-23 07:12:51.408 327 15619.08 408.66 53005.88 88888.00 2019-11-23 07:12:51.908 327 15619.01 408.64 53005.91 88888.00 2019-11-23 07:12:52.408 327 15619.00 408.66 53005.86 88888.00 2019-11-23 07:12:52.908 327 15619.04 408.65 53005.86 88888.00 2019-11-23 07:12:53.408 327 15619.04 408.66 53005.88 88888.00 2019-11-23 07:12:53.908 327 15619.00 408.68 53005.89 88888.00 2019-11-23 07:12:54.408 327 15619.03 408.74 53005.89 88888.00 2019-11-23 07:12:54.908 327 15619.02 408.79 53005.93 88888.00 2019-11-23 07:12:55.408 327 15619.03 408.73 53005.86 88888.00 2019-11-23 07:12:55.908 327 15619.02 408.72 53005.87 88888.00 2019-11-23 07:12:56.408 327 15619.00 408.72 53005.94 88888.00 2019-11-23 07:12:56.908 327 15619.00 408.70 53005.98 88888.00 2019-11-23 07:12:57.408 327 15619.01 408.64 53005.98 88888.00 2019-11-23 07:12:57.908 327 15619.01 408.64 53005.93 88888.00 2019-11-23 07:12:58.408 327 15619.00 408.68 53005.89 88888.00 2019-11-23 07:12:58.908 327 15619.03 408.68 53005.94 88888.00 2019-11-23 07:12:59.408 327 15619.00 408.67 53005.93 88888.00 2019-11-23 07:12:59.908 327 15619.00 408.65 53005.93 88888.00 2019-11-23 07:13:00.408 327 15618.99 408.65 53005.97 88888.00 2019-11-23 07:13:00.908 327 15619.01 408.70 53005.94 88888.00 2019-11-23 07:13:01.408 327 15619.07 408.74 53005.95 88888.00 2019-11-23 07:13:01.908 327 15619.09 408.74 53005.97 88888.00 2019-11-23 07:13:02.408 327 15619.10 408.74 53005.99 88888.00 2019-11-23 07:13:02.908 327 15619.10 408.75 53005.95 88888.00 2019-11-23 07:13:03.408 327 15619.13 408.75 53005.96 88888.00 2019-11-23 07:13:03.908 327 15619.10 408.78 53006.00 88888.00 2019-11-23 07:13:04.408 327 15619.09 408.78 53006.04 88888.00 2019-11-23 07:13:04.908 327 15619.08 408.78 53006.06 88888.00 2019-11-23 07:13:05.408 327 15619.09 408.79 53005.97 88888.00 2019-11-23 07:13:05.908 327 15619.12 408.78 53005.92 88888.00 2019-11-23 07:13:06.408 327 15619.10 408.76 53005.93 88888.00 2019-11-23 07:13:06.908 327 15619.12 408.78 53005.94 88888.00 2019-11-23 07:13:07.408 327 15619.14 408.78 53005.95 88888.00 2019-11-23 07:13:08.408 327 15619.17 408.79 53005.95 88888.00 2019-11-23 07:13:08.908 327 15619.13 408.75 53005.99 88888.00 2019-11-23 07:13:09.408 327 15619.14 408.75 53006.02 88888.00 2019-11-23 07:13:09.908 327 15619.13 408.74 53006.01 88888.00 2019-11-23 07:13:10.408 327 15619.14 408.76 53005.99 88888.00 2019-11-23 07:13:10.908 327 15619.17 408.75 53005.97 88888.00 2019-11-23 07:13:11.408 327 15619.18 408.75 53005.97 88888.00 2019-11-23 07:13:11.908 327 15619.16 408.80 53005.97 88888.00 2019-11-23 07:13:12.408 327 15619.14 408.78 53005.98 88888.00 2019-11-23 07:13:12.908 327 15619.13 408.80 53005.94 88888.00 2019-11-23 07:13:13.408 327 15619.18 408.79 53005.97 88888.00 2019-11-23 07:13:13.908 327 15619.16 408.78 53006.01 88888.00 2019-11-23 07:13:14.408 327 15619.14 408.73 53005.98 88888.00 2019-11-23 07:13:14.908 327 15619.13 408.72 53005.97 88888.00 2019-11-23 07:13:15.408 327 15619.11 408.74 53005.99 88888.00 2019-11-23 07:13:15.908 327 15619.07 408.67 53006.01 88888.00 2019-11-23 07:13:16.408 327 15619.08 408.66 53006.08 88888.00 2019-11-23 07:13:16.908 327 15619.09 408.73 53006.07 88888.00 2019-11-23 07:13:17.408 327 15619.08 408.72 53006.04 88888.00 2019-11-23 07:13:18.408 327 15619.05 408.63 53006.10 88888.00 2019-11-23 07:13:18.908 327 15619.04 408.56 53006.03 88888.00 2019-11-23 07:13:19.408 327 15619.04 408.58 53006.05 88888.00 2019-11-23 07:13:19.908 327 15619.05 408.65 53006.04 88888.00 2019-11-23 07:13:20.408 327 15619.04 408.64 53006.07 88888.00 2019-11-23 07:13:20.908 327 15619.09 408.64 53006.10 88888.00 2019-11-23 07:13:21.408 327 15619.08 408.66 53006.12 88888.00 2019-11-23 07:13:21.908 327 15619.05 408.64 53006.05 88888.00 2019-11-23 07:13:22.408 327 15619.03 408.67 53006.03 88888.00 2019-11-23 07:13:22.908 327 15619.02 408.66 53006.03 88888.00 2019-11-23 07:13:23.408 327 15619.01 408.64 53006.03 88888.00 2019-11-23 07:13:23.908 327 15619.01 408.64 53006.00 88888.00 2019-11-23 07:13:24.408 327 15618.99 408.65 53006.02 88888.00 2019-11-23 07:13:24.908 327 15618.98 408.68 53006.00 88888.00 2019-11-23 07:13:25.408 327 15619.00 408.70 53005.97 88888.00 2019-11-23 07:13:25.908 327 15618.99 408.68 53005.95 88888.00 2019-11-23 07:13:26.408 327 15619.04 408.75 53005.99 88888.00 2019-11-23 07:13:26.908 327 15619.08 408.75 53006.02 88888.00 2019-11-23 07:13:27.408 327 15619.07 408.73 53006.00 88888.00 2019-11-23 07:13:27.908 327 15619.04 408.74 53006.01 88888.00 2019-11-23 07:13:28.408 327 15619.04 408.80 53006.01 88888.00 2019-11-23 07:13:28.908 327 15619.09 408.82 53006.00 88888.00 2019-11-23 07:13:29.408 327 15619.12 408.73 53006.03 88888.00 2019-11-23 07:13:29.908 327 15619.16 408.70 53006.05 88888.00 2019-11-23 07:13:30.408 327 15619.18 408.66 53006.10 88888.00 2019-11-23 07:13:30.908 327 15619.19 408.65 53006.09 88888.00 2019-11-23 07:13:31.408 327 15619.20 408.67 53006.10 88888.00 2019-11-23 07:13:31.908 327 15619.21 408.70 53006.15 88888.00 2019-11-23 07:13:32.408 327 15619.25 408.70 53006.13 88888.00 2019-11-23 07:13:32.908 327 15619.22 408.68 53006.20 88888.00 2019-11-23 07:13:33.408 327 15619.23 408.67 53006.23 88888.00 2019-11-23 07:13:33.908 327 15619.25 408.70 53006.23 88888.00 2019-11-23 07:13:34.408 327 15619.26 408.70 53006.26 88888.00 2019-11-23 07:13:34.908 327 15619.28 408.74 53006.26 88888.00 2019-11-23 07:13:35.408 327 15619.28 408.76 53006.22 88888.00 2019-11-23 07:13:35.908 327 15619.25 408.74 53006.20 88888.00 2019-11-23 07:13:36.408 327 15619.28 408.75 53006.17 88888.00 2019-11-23 07:13:36.908 327 15619.27 408.80 53006.15 88888.00 2019-11-23 07:13:37.408 327 15619.23 408.83 53006.17 88888.00 2019-11-23 07:13:37.908 327 15619.28 408.83 53006.14 88888.00 2019-11-23 07:13:38.408 327 15619.26 408.82 53006.14 88888.00 2019-11-23 07:13:38.908 327 15619.25 408.84 53006.17 88888.00 2019-11-23 07:13:39.408 327 15619.28 408.87 53006.21 88888.00 2019-11-23 07:13:39.908 327 15619.28 408.82 53006.24 88888.00 2019-11-23 07:13:40.408 327 15619.30 408.81 53006.24 88888.00 2019-11-23 07:13:40.908 327 15619.29 408.84 53006.28 88888.00 2019-11-23 07:13:41.408 327 15619.29 408.87 53006.32 88888.00 2019-11-23 07:13:41.908 327 15619.28 408.84 53006.27 88888.00 2019-11-23 07:13:42.408 327 15619.29 408.81 53006.22 88888.00 2019-11-23 07:13:42.908 327 15619.25 408.89 53006.28 88888.00 2019-11-23 07:13:43.408 327 15619.25 408.88 53006.33 88888.00 2019-11-23 07:13:43.908 327 15619.18 408.89 53006.27 88888.00 2019-11-23 07:13:44.408 327 15619.17 408.76 53006.32 88888.00 2019-11-23 07:13:44.908 327 15619.19 408.76 53006.30 88888.00 2019-11-23 07:13:45.408 327 15619.18 408.78 53006.29 88888.00 2019-11-23 07:13:45.908 327 15619.19 408.80 53006.32 88888.00 2019-11-23 07:13:46.408 327 15619.14 408.91 53006.26 88888.00 2019-11-23 07:13:46.908 327 15619.14 408.92 53006.23 88888.00 2019-11-23 07:13:47.408 327 15619.13 408.88 53006.27 88888.00 2019-11-23 07:13:47.908 327 15619.08 408.88 53006.30 88888.00 2019-11-23 07:13:48.408 327 15619.05 408.90 53006.29 88888.00 2019-11-23 07:13:48.908 327 15619.08 408.87 53006.28 88888.00 2019-11-23 07:13:49.408 327 15619.14 408.87 53006.29 88888.00 2019-11-23 07:13:49.908 327 15619.21 408.90 53006.34 88888.00 2019-11-23 07:13:50.408 327 15619.18 408.82 53006.35 88888.00 2019-11-23 07:13:50.908 327 15619.12 408.78 53006.28 88888.00 2019-11-23 07:13:51.408 327 15619.13 408.81 53006.27 88888.00 2019-11-23 07:13:51.908 327 15619.16 408.79 53006.28 88888.00 2019-11-23 07:13:52.408 327 15619.17 408.73 53006.32 88888.00 2019-11-23 07:13:52.908 327 15619.19 408.78 53006.33 88888.00 2019-11-23 07:13:53.408 327 15619.23 408.78 53006.37 88888.00 2019-11-23 07:13:53.908 327 15619.30 408.78 53006.32 88888.00 2019-11-23 07:13:54.408 327 15619.29 408.82 53006.29 88888.00 2019-11-23 07:13:54.908 327 15619.28 408.83 53006.30 88888.00 2019-11-23 07:13:55.408 327 15619.23 408.79 53006.29 88888.00 2019-11-23 07:13:55.908 327 15619.20 408.76 53006.32 88888.00 2019-11-23 07:13:56.408 327 15619.23 408.75 53006.30 88888.00 2019-11-23 07:13:56.908 327 15619.23 408.76 53006.34 88888.00 2019-11-23 07:13:57.408 327 15619.25 408.78 53006.37 88888.00 2019-11-23 07:13:57.908 327 15619.29 408.78 53006.36 88888.00 2019-11-23 07:13:58.408 327 15619.28 408.82 53006.36 88888.00 2019-11-23 07:13:58.908 327 15619.23 408.80 53006.36 88888.00 2019-11-23 07:13:59.408 327 15619.26 408.70 53006.30 88888.00 2019-11-23 07:13:59.908 327 15619.27 408.68 53006.35 88888.00 2019-11-23 07:14:00.408 327 15619.26 408.75 53006.36 88888.00 2019-11-23 07:14:00.908 327 15619.26 408.79 53006.36 88888.00 2019-11-23 07:14:01.408 327 15619.30 408.75 53006.35 88888.00 2019-11-23 07:14:01.908 327 15619.36 408.68 53006.37 88888.00 2019-11-23 07:14:02.408 327 15619.34 408.67 53006.36 88888.00 2019-11-23 07:14:02.908 327 15619.34 408.73 53006.35 88888.00 2019-11-23 07:14:03.408 327 15619.34 408.72 53006.35 88888.00 2019-11-23 07:14:03.908 327 15619.29 408.74 53006.38 88888.00 2019-11-23 07:14:04.408 327 15619.31 408.73 53006.36 88888.00 2019-11-23 07:14:04.908 327 15619.28 408.73 53006.39 88888.00 2019-11-23 07:14:05.408 327 15619.26 408.67 53006.42 88888.00 2019-11-23 07:14:05.908 327 15619.22 408.68 53006.42 88888.00 2019-11-23 07:14:06.408 327 15619.21 408.75 53006.39 88888.00 2019-11-23 07:14:06.908 327 15619.23 408.82 53006.35 88888.00 2019-11-23 07:14:07.408 327 15619.23 408.78 53006.39 88888.00 2019-11-23 07:14:07.908 327 15619.22 408.78 53006.44 88888.00 2019-11-23 07:14:08.408 327 15619.22 408.85 53006.43 88888.00 2019-11-23 07:14:08.908 327 15619.17 408.87 53006.43 88888.00 2019-11-23 07:14:09.408 327 15619.10 408.82 53006.46 88888.00 2019-11-23 07:14:09.908 327 15619.11 408.85 53006.45 88888.00 2019-11-23 07:14:10.408 327 15619.09 408.88 53006.43 88888.00 2019-11-23 07:14:10.908 327 15619.10 408.87 53006.43 88888.00 2019-11-23 07:14:11.408 327 15619.09 408.85 53006.47 88888.00 2019-11-23 07:14:11.908 327 15619.10 408.87 53006.43 88888.00 2019-11-23 07:14:12.408 327 15619.09 408.88 53006.45 88888.00 2019-11-23 07:14:12.908 327 15619.03 408.85 53006.52 88888.00 2019-11-23 07:14:13.409 327 15619.03 408.89 53006.50 88888.00 2019-11-23 07:14:13.909 327 15619.03 408.92 53006.49 88888.00 2019-11-23 07:14:14.409 327 15619.03 408.91 53006.49 88888.00 2019-11-23 07:14:14.909 327 15619.07 408.93 53006.55 88888.00 2019-11-23 07:14:15.409 327 15619.07 408.94 53006.48 88888.00 2019-11-23 07:14:15.909 327 15619.04 408.89 53006.47 88888.00 2019-11-23 07:14:16.409 327 15619.01 408.87 53006.48 88888.00 2019-11-23 07:14:16.909 327 15619.01 408.88 53006.45 88888.00 2019-11-23 07:14:17.409 327 15619.03 408.92 53006.45 88888.00 2019-11-23 07:14:17.909 327 15619.02 408.96 53006.48 88888.00 2019-11-23 07:14:18.409 327 15619.02 408.93 53006.50 88888.00 2019-11-23 07:14:18.909 327 15619.03 408.91 53006.49 88888.00 2019-11-23 07:14:19.409 327 15619.05 408.81 53006.49 88888.00 2019-11-23 07:14:19.909 327 15619.00 408.82 53006.52 88888.00 2019-11-23 07:14:20.409 327 15619.04 408.89 53006.56 88888.00 2019-11-23 07:14:21.409 327 15618.98 408.97 53006.59 88888.00 2019-11-23 07:14:21.909 327 15618.96 408.93 53006.58 88888.00 2019-11-23 07:14:22.409 327 15618.99 408.91 53006.53 88888.00 2019-11-23 07:14:22.909 327 15618.96 408.90 53006.48 88888.00 2019-11-23 07:14:23.409 327 15618.96 408.90 53006.50 88888.00 2019-11-23 07:14:23.909 327 15619.02 408.88 53006.50 88888.00 2019-11-23 07:14:24.409 327 15619.03 408.87 53006.48 88888.00 2019-11-23 07:14:24.909 327 15619.01 408.87 53006.43 88888.00 2019-11-23 07:14:25.409 327 15618.96 408.87 53006.43 88888.00 2019-11-23 07:14:25.909 327 15618.96 408.79 53006.44 88888.00 2019-11-23 07:14:26.409 327 15618.99 408.80 53006.44 88888.00 2019-11-23 07:14:26.909 327 15618.94 408.89 53006.43 88888.00 2019-11-23 07:14:27.409 327 15618.99 408.94 53006.41 88888.00 2019-11-23 07:14:27.909 327 15619.00 408.91 53006.40 88888.00 2019-11-23 07:14:28.409 327 15618.98 408.89 53006.42 88888.00 2019-11-23 07:14:28.909 327 15618.98 408.83 53006.45 88888.00 2019-11-23 07:14:29.409 327 15619.01 408.87 53006.47 88888.00 2019-11-23 07:14:29.909 327 15618.98 408.89 53006.38 88888.00 2019-11-23 07:14:30.409 327 15618.98 408.87 53006.43 88888.00 2019-11-23 07:14:30.909 327 15618.96 408.84 53006.47 88888.00 2019-11-23 07:14:31.409 327 15618.92 408.83 53006.49 88888.00 2019-11-23 07:14:31.909 327 15618.90 408.81 53006.49 88888.00 2019-11-23 07:14:32.409 327 15618.93 408.83 53006.46 88888.00 2019-11-23 07:14:32.909 327 15618.89 408.82 53006.49 88888.00 2019-11-23 07:14:33.409 327 15618.85 408.83 53006.52 88888.00 2019-11-23 07:14:33.909 327 15618.78 408.83 53006.50 88888.00 2019-11-23 07:14:34.409 327 15618.76 408.83 53006.49 88888.00 2019-11-23 07:14:34.909 327 15618.75 408.84 53006.46 88888.00 2019-11-23 07:14:35.409 327 15618.73 408.83 53006.50 88888.00 2019-11-23 07:14:35.909 327 15618.71 408.81 53006.55 88888.00 2019-11-23 07:14:36.409 327 15618.78 408.79 53006.56 88888.00 2019-11-23 07:14:36.909 327 15618.76 408.75 53006.55 88888.00 2019-11-23 07:14:37.409 327 15618.73 408.75 53006.54 88888.00 2019-11-23 07:14:37.909 327 15618.69 408.78 53006.49 88888.00 2019-11-23 07:14:38.409 327 15618.69 408.74 53006.52 88888.00 2019-11-23 07:14:38.909 327 15618.67 408.74 53006.47 88888.00 2019-11-23 07:14:39.409 327 15618.65 408.75 53006.49 88888.00 2019-11-23 07:14:39.909 327 15618.63 408.71 53006.46 88888.00 2019-11-23 07:14:40.409 327 15618.63 408.65 53006.48 88888.00 2019-11-23 07:14:40.909 327 15618.62 408.70 53006.53 88888.00 2019-11-23 07:14:41.409 327 15618.62 408.70 53006.54 88888.00 2019-11-23 07:14:41.909 327 15618.63 408.71 53006.53 88888.00 2019-11-23 07:14:42.409 327 15618.60 408.70 53006.49 88888.00 2019-11-23 07:14:42.909 327 15618.58 408.67 53006.48 88888.00 2019-11-23 07:14:43.409 327 15618.56 408.65 53006.45 88888.00 2019-11-23 07:14:43.909 327 15618.53 408.66 53006.41 88888.00 2019-11-23 07:14:44.409 327 15618.55 408.67 53006.40 88888.00 2019-11-23 07:14:44.909 327 15618.57 408.67 53006.40 88888.00 2019-11-23 07:14:45.409 327 15618.54 408.67 53006.38 88888.00 2019-11-23 07:14:45.909 327 15618.54 408.68 53006.40 88888.00 2019-11-23 07:14:46.409 327 15618.56 408.66 53006.38 88888.00 2019-11-23 07:14:46.909 327 15618.54 408.61 53006.37 88888.00 2019-11-23 07:14:47.409 327 15618.60 408.58 53006.42 88888.00 2019-11-23 07:14:47.909 327 15618.63 408.56 53006.46 88888.00 2019-11-23 07:14:48.409 327 15618.66 408.55 53006.44 88888.00 2019-11-23 07:14:48.909 327 15618.69 408.58 53006.43 88888.00 2019-11-23 07:14:49.409 327 15618.74 408.58 53006.40 88888.00 2019-11-23 07:14:49.909 327 15618.72 408.53 53006.39 88888.00 2019-11-23 07:14:50.409 327 15618.73 408.52 53006.37 88888.00 2019-11-23 07:14:50.909 327 15618.76 408.53 53006.35 88888.00 2019-11-23 07:14:51.409 327 15618.84 408.50 53006.33 88888.00 2019-11-23 07:14:51.909 327 15618.82 408.46 53006.40 88888.00 2019-11-23 07:14:52.909 327 15618.86 408.42 53006.34 88888.00 2019-11-23 07:14:53.409 327 15618.87 408.48 53006.39 88888.00 2019-11-23 07:14:53.909 327 15618.89 408.48 53006.41 88888.00 2019-11-23 07:14:54.409 327 15618.90 408.45 53006.37 88888.00 2019-11-23 07:14:54.909 327 15618.90 408.42 53006.33 88888.00 2019-11-23 07:14:55.409 327 15618.90 408.47 53006.36 88888.00 2019-11-23 07:14:55.909 327 15618.91 408.47 53006.30 88888.00 2019-11-23 07:14:56.409 327 15618.87 408.45 53006.32 88888.00 2019-11-23 07:14:56.909 327 15618.90 408.45 53006.35 88888.00 2019-11-23 07:14:57.409 327 15618.98 408.45 53006.39 88888.00 2019-11-23 07:14:57.909 327 15619.02 408.46 53006.36 88888.00 2019-11-23 07:14:58.409 327 15619.00 408.41 53006.36 88888.00 2019-11-23 07:14:58.909 327 15619.02 408.38 53006.37 88888.00 2019-11-23 07:14:59.409 327 15619.00 408.37 53006.37 88888.00 2019-11-23 07:14:59.909 327 15618.96 408.40 53006.39 88888.00 2019-11-23 07:15:00.409 327 15619.00 408.39 53006.45 88888.00 2019-11-23 07:15:00.909 327 15619.03 408.40 53006.43 88888.00 2019-11-23 07:15:01.409 327 15619.01 408.40 53006.43 88888.00 2019-11-23 07:15:01.909 327 15618.99 408.37 53006.39 88888.00 2019-11-23 07:15:02.909 327 15618.95 408.33 53006.41 88888.00 2019-11-23 07:15:03.409 327 15618.99 408.39 53006.42 88888.00 2019-11-23 07:15:03.909 327 15619.05 408.39 53006.42 88888.00 2019-11-23 07:15:04.409 327 15619.07 408.41 53006.44 88888.00 2019-11-23 07:15:04.909 327 15619.07 408.38 53006.42 88888.00 2019-11-23 07:15:05.409 327 15619.03 408.35 53006.37 88888.00 2019-11-23 07:15:05.909 327 15619.00 408.33 53006.38 88888.00 2019-11-23 07:15:06.409 327 15618.99 408.33 53006.42 88888.00 2019-11-23 07:15:06.909 327 15618.99 408.38 53006.44 88888.00 2019-11-23 07:15:07.409 327 15618.94 408.36 53006.40 88888.00 2019-11-23 07:15:07.909 327 15618.91 408.33 53006.43 88888.00 2019-11-23 07:15:08.409 327 15618.87 408.32 53006.39 88888.00 2019-11-23 07:15:08.909 327 15618.89 408.29 53006.36 88888.00 2019-11-23 07:15:09.409 327 15618.90 408.23 53006.42 88888.00 2019-11-23 07:15:09.909 327 15618.87 408.29 53006.43 88888.00 2019-11-23 07:15:10.409 327 15618.87 408.29 53006.41 88888.00 2019-11-23 07:15:10.909 327 15618.85 408.31 53006.43 88888.00 2019-11-23 07:15:11.409 327 15618.89 408.32 53006.45 88888.00 2019-11-23 07:15:11.909 327 15618.94 408.33 53006.48 88888.00 2019-11-23 07:15:12.409 327 15618.89 408.30 53006.46 88888.00 2019-11-23 07:15:12.909 327 15618.86 408.30 53006.49 88888.00 2019-11-23 07:15:13.409 327 15618.87 408.27 53006.49 88888.00 2019-11-23 07:15:13.909 327 15618.85 408.26 53006.49 88888.00 2019-11-23 07:15:14.409 327 15618.83 408.23 53006.47 88888.00 2019-11-23 07:15:14.909 327 15618.85 408.22 53006.52 88888.00 2019-11-23 07:15:15.409 327 15618.86 408.20 53006.53 88888.00 2019-11-23 07:15:15.909 327 15618.86 408.16 53006.54 88888.00 2019-11-23 07:15:16.409 327 15618.83 408.15 53006.45 88888.00 2019-11-23 07:15:16.909 327 15618.78 408.14 53006.44 88888.00 2019-11-23 07:15:17.409 327 15618.85 408.20 53006.46 88888.00 2019-11-23 07:15:17.909 327 15618.83 408.19 53006.43 88888.00 2019-11-23 07:15:18.409 327 15618.81 408.19 53006.43 88888.00 2019-11-23 07:15:18.909 327 15618.84 408.19 53006.41 88888.00 2019-11-23 07:15:19.409 327 15618.85 408.15 53006.38 88888.00 2019-11-23 07:15:19.909 327 15618.86 408.14 53006.37 88888.00 2019-11-23 07:15:20.409 327 15618.85 408.11 53006.37 88888.00 2019-11-23 07:15:20.909 327 15618.81 408.09 53006.39 88888.00 2019-11-23 07:15:21.409 327 15618.83 408.09 53006.41 88888.00 2019-11-23 07:15:21.909 327 15618.85 408.10 53006.42 88888.00 2019-11-23 07:15:22.409 327 15618.84 408.05 53006.43 88888.00 2019-11-23 07:15:22.909 327 15618.87 408.05 53006.43 88888.00 2019-11-23 07:15:23.409 327 15618.89 408.03 53006.37 88888.00 2019-11-23 07:15:23.909 327 15618.84 408.01 53006.38 88888.00 2019-11-23 07:15:24.409 327 15618.87 408.03 53006.41 88888.00 2019-11-23 07:15:24.909 327 15618.89 408.00 53006.40 88888.00 2019-11-23 07:15:25.409 327 15618.84 407.95 53006.42 88888.00 2019-11-23 07:15:25.909 327 15618.83 407.97 53006.40 88888.00 2019-11-23 07:15:26.409 327 15618.81 408.02 53006.41 88888.00 2019-11-23 07:15:26.909 327 15618.76 408.00 53006.43 88888.00 2019-11-23 07:15:27.409 327 15618.73 407.95 53006.46 88888.00 2019-11-23 07:15:27.909 327 15618.72 407.88 53006.45 88888.00 2019-11-23 07:15:28.409 327 15618.74 407.93 53006.49 88888.00 2019-11-23 07:15:28.909 327 15618.74 407.96 53006.52 88888.00 2019-11-23 07:15:29.409 327 15618.72 407.94 53006.53 88888.00 2019-11-23 07:15:29.909 327 15618.72 407.87 53006.59 88888.00 2019-11-23 07:15:30.409 327 15618.69 407.85 53006.54 88888.00 2019-11-23 07:15:30.909 327 15618.65 407.80 53006.52 88888.00 2019-11-23 07:15:31.409 327 15618.71 407.83 53006.54 88888.00 2019-11-23 07:15:31.909 327 15618.69 407.88 53006.47 88888.00 2019-11-23 07:15:32.409 327 15618.65 407.88 53006.45 88888.00 2019-11-23 07:15:32.909 327 15618.64 407.87 53006.46 88888.00 2019-11-23 07:15:33.409 327 15618.63 407.87 53006.47 88888.00 2019-11-23 07:15:34.409 327 15618.58 407.88 53006.48 88888.00 2019-11-23 07:15:34.909 327 15618.54 407.84 53006.50 88888.00 2019-11-23 07:15:35.409 327 15618.54 407.86 53006.57 88888.00 2019-11-23 07:15:35.909 327 15618.50 407.87 53006.57 88888.00 2019-11-23 07:15:36.409 327 15618.48 407.88 53006.59 88888.00 2019-11-23 07:15:36.909 327 15618.53 407.85 53006.65 88888.00 2019-11-23 07:15:37.409 327 15618.49 407.80 53006.65 88888.00 2019-11-23 07:15:37.909 327 15618.50 407.81 53006.66 88888.00 2019-11-23 07:15:38.409 327 15618.50 407.87 53006.70 88888.00 2019-11-23 07:15:38.909 327 15618.46 407.84 53006.72 88888.00 2019-11-23 07:15:39.409 327 15618.48 407.84 53006.70 88888.00 2019-11-23 07:15:39.909 327 15618.41 407.85 53006.68 88888.00 2019-11-23 07:15:40.409 327 15618.44 407.80 53006.61 88888.00 2019-11-23 07:15:40.909 327 15618.45 407.83 53006.63 88888.00 2019-11-23 07:15:41.409 327 15618.46 407.86 53006.61 88888.00 2019-11-23 07:15:41.909 327 15618.44 407.87 53006.57 88888.00 2019-11-23 07:15:42.409 327 15618.40 407.87 53006.55 88888.00 2019-11-23 07:15:42.909 327 15618.36 407.86 53006.58 88888.00 2019-11-23 07:15:43.409 327 15618.31 407.87 53006.57 88888.00 2019-11-23 07:15:44.409 327 15618.29 407.88 53006.59 88888.00 2019-11-23 07:15:44.909 327 15618.29 407.83 53006.60 88888.00 2019-11-23 07:15:45.409 327 15618.33 407.72 53006.61 88888.00 2019-11-23 07:15:45.909 327 15618.33 407.76 53006.62 88888.00 2019-11-23 07:15:46.409 327 15618.37 407.84 53006.56 88888.00 2019-11-23 07:15:46.909 327 15618.40 407.85 53006.54 88888.00 2019-11-23 07:15:47.409 327 15618.37 407.88 53006.52 88888.00 2019-11-23 07:15:47.909 327 15618.36 407.84 53006.52 88888.00 2019-11-23 07:15:48.409 327 15618.38 407.80 53006.53 88888.00 2019-11-23 07:15:48.909 327 15618.41 407.76 53006.55 88888.00 2019-11-23 07:15:49.409 327 15618.44 407.72 53006.55 88888.00 2019-11-23 07:15:49.909 327 15618.47 407.70 53006.58 88888.00 2019-11-23 07:15:50.409 327 15618.46 407.68 53006.57 88888.00 2019-11-23 07:15:50.909 327 15618.47 407.72 53006.54 88888.00 2019-11-23 07:15:51.409 327 15618.46 407.72 53006.49 88888.00 2019-11-23 07:15:51.909 327 15618.48 407.66 53006.52 88888.00 2019-11-23 07:15:52.409 327 15618.46 407.59 53006.53 88888.00 2019-11-23 07:15:52.909 327 15618.49 407.53 53006.54 88888.00 2019-11-23 07:15:53.409 327 15618.54 407.54 53006.55 88888.00 2019-11-23 07:15:53.909 327 15618.55 407.64 53006.58 88888.00 2019-11-23 07:15:54.409 327 15618.54 407.69 53006.57 88888.00 2019-11-23 07:15:54.909 327 15618.55 407.66 53006.55 88888.00 2019-11-23 07:15:55.409 327 15618.55 407.67 53006.49 88888.00 2019-11-23 07:15:55.909 327 15618.56 407.63 53006.48 88888.00 2019-11-23 07:15:56.409 327 15618.54 407.59 53006.49 88888.00 2019-11-23 07:15:56.909 327 15618.56 407.60 53006.54 88888.00 2019-11-23 07:15:57.409 327 15618.63 407.60 53006.57 88888.00 2019-11-23 07:15:57.909 327 15618.64 407.59 53006.56 88888.00 2019-11-23 07:15:58.409 327 15618.65 407.58 53006.53 88888.00 2019-11-23 07:15:58.909 327 15618.63 407.58 53006.55 88888.00 2019-11-23 07:15:59.409 327 15618.66 407.54 53006.49 88888.00 2019-11-23 07:15:59.909 327 15618.68 407.52 53006.49 88888.00 2019-11-23 07:16:00.409 327 15618.67 407.51 53006.48 88888.00 2019-11-23 07:16:00.909 327 15618.67 407.51 53006.54 88888.00 2019-11-23 07:16:01.409 327 15618.69 407.51 53006.57 88888.00 2019-11-23 07:16:01.909 327 15618.69 407.51 53006.56 88888.00 2019-11-23 07:16:02.409 327 15618.67 407.54 53006.56 88888.00 2019-11-23 07:16:02.909 327 15618.68 407.58 53006.53 88888.00 2019-11-23 07:16:03.409 327 15618.67 407.59 53006.47 88888.00 2019-11-23 07:16:03.909 327 15618.66 407.58 53006.54 88888.00 2019-11-23 07:16:04.409 327 15618.69 407.58 53006.59 88888.00 2019-11-23 07:16:04.909 327 15618.71 407.55 53006.60 88888.00 2019-11-23 07:16:05.409 327 15618.71 407.57 53006.62 88888.00 2019-11-23 07:16:05.909 327 15618.72 407.55 53006.62 88888.00 2019-11-23 07:16:06.409 327 15618.72 407.55 53006.65 88888.00 2019-11-23 07:16:06.909 327 15618.72 407.53 53006.63 88888.00 2019-11-23 07:16:07.409 327 15618.73 407.53 53006.66 88888.00 2019-11-23 07:16:07.909 327 15618.73 407.53 53006.68 88888.00 2019-11-23 07:16:08.409 327 15618.75 407.54 53006.63 88888.00 2019-11-23 07:16:08.909 327 15618.80 407.54 53006.64 88888.00 2019-11-23 07:16:09.409 327 15618.82 407.54 53006.70 88888.00 2019-11-23 07:16:09.909 327 15618.82 407.55 53006.75 88888.00 2019-11-23 07:16:10.409 327 15618.81 407.60 53006.77 88888.00 2019-11-23 07:16:10.909 327 15618.87 407.63 53006.78 88888.00 2019-11-23 07:16:11.409 327 15618.87 407.63 53006.79 88888.00 2019-11-23 07:16:11.909 327 15618.81 407.67 53006.77 88888.00 2019-11-23 07:16:12.409 327 15618.86 407.67 53006.75 88888.00 2019-11-23 07:16:12.909 327 15618.85 407.63 53006.75 88888.00 2019-11-23 07:16:13.409 327 15618.91 407.59 53006.75 88888.00 2019-11-23 07:16:13.909 327 15618.91 407.62 53006.76 88888.00 2019-11-23 07:16:14.409 327 15618.85 407.62 53006.85 88888.00 2019-11-23 07:16:14.909 327 15618.86 407.62 53006.88 88888.00 2019-11-23 07:16:15.909 327 15618.87 407.63 53006.88 88888.00 2019-11-23 07:16:16.409 327 15618.89 407.63 53006.87 88888.00 2019-11-23 07:16:16.909 327 15618.89 407.62 53006.89 88888.00 2019-11-23 07:16:17.409 327 15618.93 407.63 53006.88 88888.00 2019-11-23 07:16:17.909 327 15619.04 407.67 53006.87 88888.00 2019-11-23 07:16:18.409 327 15619.08 407.66 53006.89 88888.00 2019-11-23 07:16:18.909 327 15619.10 407.68 53006.87 88888.00 2019-11-23 07:16:19.409 327 15619.11 407.66 53006.89 88888.00 2019-11-23 07:16:19.909 327 15619.13 407.63 53006.92 88888.00 2019-11-23 07:16:20.409 327 15619.18 407.67 53006.96 88888.00 2019-11-23 07:16:20.909 327 15619.19 407.67 53006.92 88888.00 2019-11-23 07:16:21.409 327 15619.21 407.67 53006.92 88888.00 2019-11-23 07:16:21.909 327 15619.22 407.67 53006.90 88888.00 2019-11-23 07:16:22.409 327 15619.21 407.59 53006.90 88888.00 2019-11-23 07:16:22.909 327 15619.26 407.58 53006.88 88888.00 2019-11-23 07:16:23.409 327 15619.26 407.63 53006.96 88888.00 2019-11-23 07:16:23.909 327 15619.25 407.61 53006.92 88888.00 2019-11-23 07:16:24.409 327 15619.31 407.51 53006.90 88888.00 2019-11-23 07:16:24.909 327 15619.35 407.51 53006.87 88888.00 2019-11-23 07:16:25.409 327 15619.36 407.60 53006.99 88888.00 2019-11-23 07:16:25.909 327 15619.35 407.61 53007.02 88888.00 2019-11-23 07:16:26.409 327 15619.34 407.63 53007.03 88888.00 2019-11-23 07:16:26.909 327 15619.30 407.61 53007.02 88888.00 2019-11-23 07:16:27.409 327 15619.28 407.53 53007.01 88888.00 2019-11-23 07:16:27.909 327 15619.32 407.46 53007.03 88888.00 2019-11-23 07:16:28.409 327 15619.37 407.46 53007.03 88888.00 2019-11-23 07:16:28.909 327 15619.37 407.51 53007.05 88888.00 2019-11-23 07:16:29.409 327 15619.37 407.51 53007.00 88888.00 2019-11-23 07:16:29.909 327 15619.40 407.47 53006.96 88888.00 2019-11-23 07:16:30.409 327 15619.40 407.46 53006.93 88888.00 2019-11-23 07:16:30.909 327 15619.35 407.51 53006.96 88888.00 2019-11-23 07:16:31.409 327 15619.31 407.53 53006.94 88888.00 2019-11-23 07:16:31.909 327 15619.35 407.53 53006.97 88888.00 2019-11-23 07:16:32.409 327 15619.39 407.57 53006.97 88888.00 2019-11-23 07:16:32.909 327 15619.46 407.54 53007.03 88888.00 2019-11-23 07:16:33.409 327 15619.47 407.51 53007.05 88888.00 2019-11-23 07:16:33.909 327 15619.49 407.49 53007.05 88888.00 2019-11-23 07:16:34.409 327 15619.49 407.49 53007.08 88888.00 2019-11-23 07:16:34.909 327 15619.45 407.47 53007.09 88888.00 2019-11-23 07:16:35.409 327 15619.48 407.50 53007.06 88888.00 2019-11-23 07:16:35.909 327 15619.47 407.51 53007.05 88888.00 2019-11-23 07:16:36.409 327 15619.48 407.51 53007.01 88888.00 2019-11-23 07:16:36.909 327 15619.46 407.54 53007.03 88888.00 2019-11-23 07:16:37.409 327 15619.52 407.51 53007.04 88888.00 2019-11-23 07:16:37.909 327 15619.56 407.54 53007.09 88888.00 2019-11-23 07:16:38.409 327 15619.57 407.59 53007.12 88888.00 2019-11-23 07:16:38.909 327 15619.62 407.49 53007.05 88888.00 2019-11-23 07:16:39.409 327 15619.61 407.44 53007.04 88888.00 2019-11-23 07:16:39.909 327 15619.58 407.45 53007.10 88888.00 2019-11-23 07:16:40.409 327 15619.61 407.47 53007.08 88888.00 2019-11-23 07:16:40.909 327 15619.62 407.50 53007.12 88888.00 2019-11-23 07:16:41.409 327 15619.61 407.50 53007.16 88888.00 2019-11-23 07:16:41.909 327 15619.62 407.45 53007.17 88888.00 2019-11-23 07:16:42.409 327 15619.64 407.43 53007.14 88888.00 2019-11-23 07:16:42.909 327 15619.66 407.43 53007.14 88888.00 2019-11-23 07:16:43.409 327 15619.73 407.38 53007.16 88888.00 2019-11-23 07:16:43.909 327 15619.79 407.40 53007.18 88888.00 2019-11-23 07:16:44.409 327 15619.75 407.40 53007.21 88888.00 2019-11-23 07:16:44.909 327 15619.75 407.40 53007.22 88888.00 2019-11-23 07:16:45.409 327 15619.76 407.38 53007.23 88888.00 2019-11-23 07:16:45.909 327 15619.79 407.33 53007.21 88888.00 2019-11-23 07:16:46.409 327 15619.83 407.31 53007.25 88888.00 2019-11-23 07:16:47.409 327 15619.82 407.38 53007.28 88888.00 2019-11-23 07:16:47.909 327 15619.83 407.35 53007.31 88888.00 2019-11-23 07:16:48.409 327 15619.86 407.32 53007.28 88888.00 2019-11-23 07:16:48.909 327 15619.88 407.29 53007.30 88888.00 2019-11-23 07:16:49.409 327 15619.86 407.26 53007.28 88888.00 2019-11-23 07:16:49.909 327 15619.86 407.27 53007.30 88888.00 2019-11-23 07:16:50.409 327 15619.88 407.27 53007.31 88888.00 2019-11-23 07:16:50.909 327 15619.91 407.21 53007.29 88888.00 2019-11-23 07:16:51.409 327 15619.89 407.21 53007.28 88888.00 2019-11-23 07:16:51.909 327 15619.94 407.21 53007.35 88888.00 2019-11-23 07:16:52.409 327 15619.98 407.21 53007.35 88888.00 2019-11-23 07:16:52.909 327 15620.00 407.20 53007.41 88888.00 2019-11-23 07:16:53.409 327 15620.02 407.24 53007.43 88888.00 2019-11-23 07:16:53.909 327 15620.01 407.18 53007.41 88888.00 2019-11-23 07:16:54.409 327 15619.99 407.17 53007.43 88888.00 2019-11-23 07:16:54.909 327 15619.94 407.21 53007.44 88888.00 2019-11-23 07:16:55.409 327 15619.95 407.23 53007.44 88888.00 2019-11-23 07:16:55.909 327 15619.98 407.27 53007.43 88888.00 2019-11-23 07:16:56.409 327 15619.98 407.26 53007.44 88888.00 2019-11-23 07:16:56.909 327 15619.99 407.25 53007.38 88888.00 2019-11-23 07:16:57.409 327 15619.94 407.24 53007.33 88888.00 2019-11-23 07:16:57.909 327 15619.91 407.25 53007.35 88888.00 2019-11-23 07:16:58.409 327 15619.91 407.23 53007.40 88888.00 2019-11-23 07:16:58.909 327 15619.92 407.23 53007.44 88888.00 2019-11-23 07:16:59.409 327 15619.91 407.21 53007.47 88888.00 2019-11-23 07:16:59.909 327 15619.92 407.24 53007.49 88888.00 2019-11-23 07:17:00.409 327 15619.94 407.24 53007.49 88888.00 2019-11-23 07:17:00.909 327 15619.99 407.23 53007.55 88888.00 2019-11-23 07:17:01.409 327 15619.99 407.23 53007.53 88888.00 2019-11-23 07:17:01.909 327 15619.98 407.24 53007.56 88888.00 2019-11-23 07:17:02.409 327 15619.93 407.15 53007.56 88888.00 2019-11-23 07:17:02.909 327 15619.93 407.10 53007.61 88888.00 2019-11-23 07:17:03.409 327 15619.95 407.15 53007.66 88888.00 2019-11-23 07:17:03.909 327 15619.93 407.16 53007.63 88888.00 2019-11-23 07:17:04.409 327 15619.94 407.17 53007.65 88888.00 2019-11-23 07:17:04.909 327 15619.98 407.17 53007.63 88888.00 2019-11-23 07:17:05.409 327 15620.00 407.10 53007.63 88888.00 2019-11-23 07:17:05.909 327 15619.98 407.10 53007.68 88888.00 2019-11-23 07:17:06.409 327 15619.94 407.10 53007.69 88888.00 2019-11-23 07:17:06.909 327 15619.92 407.10 53007.66 88888.00 2019-11-23 07:17:07.409 327 15619.92 407.11 53007.65 88888.00 2019-11-23 07:17:07.909 327 15619.99 407.08 53007.68 88888.00 2019-11-23 07:17:08.409 327 15619.99 407.07 53007.67 88888.00 2019-11-23 07:17:08.909 327 15620.00 407.11 53007.68 88888.00 2019-11-23 07:17:09.409 327 15620.04 407.10 53007.70 88888.00 2019-11-23 07:17:09.909 327 15619.99 407.07 53007.70 88888.00 2019-11-23 07:17:10.409 327 15620.00 407.08 53007.75 88888.00 2019-11-23 07:17:10.909 327 15620.01 407.08 53007.73 88888.00 2019-11-23 07:17:11.409 327 15619.99 407.06 53007.75 88888.00 2019-11-23 07:17:11.909 327 15620.02 407.08 53007.76 88888.00 2019-11-23 07:17:12.409 327 15620.02 407.08 53007.75 88888.00 2019-11-23 07:17:12.909 327 15620.00 407.07 53007.75 88888.00 2019-11-23 07:17:13.409 327 15619.98 407.08 53007.76 88888.00 2019-11-23 07:17:13.909 327 15619.98 407.10 53007.78 88888.00 2019-11-23 07:17:14.409 327 15619.98 407.09 53007.73 88888.00 2019-11-23 07:17:14.909 327 15619.94 407.05 53007.75 88888.00 2019-11-23 07:17:15.409 327 15619.97 407.02 53007.67 88888.00 2019-11-23 07:17:15.909 327 15620.02 406.99 53007.67 88888.00 2019-11-23 07:17:16.409 327 15620.05 406.99 53007.73 88888.00 2019-11-23 07:17:16.909 327 15620.04 406.94 53007.80 88888.00 2019-11-23 07:17:17.409 327 15620.09 406.93 53007.82 88888.00 2019-11-23 07:17:17.909 327 15620.03 406.94 53007.77 88888.00 2019-11-23 07:17:18.909 327 15620.00 406.93 53007.78 88888.00 2019-11-23 07:17:19.409 327 15620.00 406.94 53007.76 88888.00 2019-11-23 07:17:19.909 327 15619.93 406.93 53007.73 88888.00 2019-11-23 07:17:20.409 327 15619.92 406.89 53007.69 88888.00 2019-11-23 07:17:20.909 327 15619.90 406.81 53007.63 88888.00 2019-11-23 07:17:21.409 327 15619.92 406.75 53007.64 88888.00 2019-11-23 07:17:21.909 327 15619.94 406.69 53007.67 88888.00 2019-11-23 07:17:22.409 327 15619.93 406.80 53007.68 88888.00 2019-11-23 07:17:22.909 327 15619.93 406.80 53007.71 88888.00 2019-11-23 07:17:23.409 327 15619.92 406.73 53007.78 88888.00 2019-11-23 07:17:23.909 327 15619.93 406.74 53007.76 88888.00 2019-11-23 07:17:24.409 327 15619.98 406.79 53007.74 88888.00 2019-11-23 07:17:24.909 327 15619.98 406.80 53007.66 88888.00 2019-11-23 07:17:25.409 327 15619.98 406.80 53007.69 88888.00 2019-11-23 07:17:25.909 327 15619.95 406.79 53007.74 88888.00 2019-11-23 07:17:26.409 327 15619.92 406.79 53007.79 88888.00 2019-11-23 07:17:26.909 327 15619.91 406.79 53007.83 88888.00 2019-11-23 07:17:27.409 327 15619.94 406.76 53007.82 88888.00 2019-11-23 07:17:27.909 327 15619.97 406.67 53007.83 88888.00 2019-11-23 07:17:28.409 327 15620.00 406.67 53007.84 88888.00 2019-11-23 07:17:28.909 327 15619.99 406.72 53007.81 88888.00 2019-11-23 07:17:29.409 327 15619.98 406.74 53007.77 88888.00 2019-11-23 07:17:29.909 327 15620.01 406.77 53007.81 88888.00 2019-11-23 07:17:30.409 327 15620.04 406.80 53007.80 88888.00 2019-11-23 07:17:30.909 327 15620.02 406.76 53007.83 88888.00 2019-11-23 07:17:31.409 327 15620.01 406.75 53007.83 88888.00 2019-11-23 07:17:31.909 327 15620.01 406.71 53007.86 88888.00 2019-11-23 07:17:32.409 327 15620.00 406.72 53007.88 88888.00 2019-11-23 07:17:32.909 327 15620.01 406.72 53007.91 88888.00 2019-11-23 07:17:33.409 327 15620.02 406.72 53007.87 88888.00 2019-11-23 07:17:33.909 327 15620.04 406.71 53007.87 88888.00 2019-11-23 07:17:34.409 327 15620.08 406.68 53007.86 88888.00 2019-11-23 07:17:34.909 327 15620.03 406.67 53007.83 88888.00 2019-11-23 07:17:35.409 327 15620.05 406.69 53007.85 88888.00 2019-11-23 07:17:35.909 327 15620.04 406.68 53007.84 88888.00 2019-11-23 07:17:36.409 327 15620.02 406.62 53007.79 88888.00 2019-11-23 07:17:36.909 327 15620.02 406.56 53007.81 88888.00 2019-11-23 07:17:37.409 327 15620.05 406.60 53007.89 88888.00 2019-11-23 07:17:37.909 327 15620.08 406.60 53007.93 88888.00 2019-11-23 07:17:38.409 327 15620.07 406.64 53007.86 88888.00 2019-11-23 07:17:38.909 327 15620.10 406.62 53007.84 88888.00 2019-11-23 07:17:39.409 327 15620.11 406.56 53007.83 88888.00 2019-11-23 07:17:39.909 327 15620.10 406.54 53007.80 88888.00 2019-11-23 07:17:40.409 327 15620.13 406.55 53007.80 88888.00 2019-11-23 07:17:40.909 327 15620.11 406.55 53007.80 88888.00 2019-11-23 07:17:41.409 327 15620.11 406.52 53007.85 88888.00 2019-11-23 07:17:41.909 327 15620.11 406.51 53007.85 88888.00 2019-11-23 07:17:42.409 327 15620.07 406.55 53007.88 88888.00 2019-11-23 07:17:42.909 327 15620.07 406.52 53007.89 88888.00 2019-11-23 07:17:43.409 327 15620.09 406.45 53007.88 88888.00 2019-11-23 07:17:43.909 327 15620.08 406.45 53007.86 88888.00 2019-11-23 07:17:44.409 327 15620.14 406.45 53007.91 88888.00 2019-11-23 07:17:44.909 327 15620.20 406.43 53007.91 88888.00 2019-11-23 07:17:45.409 327 15620.20 406.41 53007.91 88888.00 2019-11-23 07:17:45.909 327 15620.26 406.39 53007.89 88888.00 2019-11-23 07:17:46.409 327 15620.29 406.41 53007.84 88888.00 2019-11-23 07:17:46.909 327 15620.28 406.37 53007.87 88888.00 2019-11-23 07:17:47.409 327 15620.29 406.36 53007.89 88888.00 2019-11-23 07:17:47.909 327 15620.27 406.31 53007.89 88888.00 2019-11-23 07:17:48.409 327 15620.26 406.30 53007.93 88888.00 2019-11-23 07:17:48.909 327 15620.28 406.37 53007.95 88888.00 2019-11-23 07:17:49.409 327 15620.26 406.38 53007.91 88888.00 2019-11-23 07:17:50.409 327 15620.22 406.33 53007.88 88888.00 2019-11-23 07:17:50.909 327 15620.25 406.29 53007.87 88888.00 2019-11-23 07:17:51.409 327 15620.23 406.22 53007.85 88888.00 2019-11-23 07:17:51.909 327 15620.23 406.26 53007.83 88888.00 2019-11-23 07:17:52.409 327 15620.25 406.30 53007.89 88888.00 2019-11-23 07:17:52.909 327 15620.23 406.30 53007.88 88888.00 2019-11-23 07:17:53.409 327 15620.23 406.28 53007.88 88888.00 2019-11-23 07:17:53.909 327 15620.25 406.24 53007.91 88888.00 2019-11-23 07:17:54.409 327 15620.28 406.25 53007.91 88888.00 2019-11-23 07:17:54.909 327 15620.28 406.22 53007.91 88888.00 2019-11-23 07:17:55.409 327 15620.28 406.20 53007.94 88888.00 2019-11-23 07:17:55.909 327 15620.29 406.20 53007.97 88888.00 2019-11-23 07:17:56.409 327 15620.29 406.21 53008.01 88888.00 2019-11-23 07:17:56.909 327 15620.28 406.21 53008.00 88888.00 2019-11-23 07:17:57.409 327 15620.28 406.19 53007.98 88888.00 2019-11-23 07:17:57.909 327 15620.30 406.20 53008.00 88888.00 2019-11-23 07:17:58.409 327 15620.30 406.19 53007.93 88888.00 2019-11-23 07:17:58.909 327 15620.26 406.14 53007.89 88888.00 2019-11-23 07:17:59.409 327 15620.27 406.12 53007.97 88888.00 2019-11-23 07:17:59.909 327 15620.25 406.04 53007.97 88888.00 2019-11-23 07:18:00.409 327 15620.28 405.98 53007.93 88888.00 2019-11-23 07:18:00.909 327 15620.30 406.03 53007.89 88888.00 2019-11-23 07:18:01.409 327 15620.26 406.07 53007.93 88888.00 2019-11-23 07:18:01.909 327 15620.30 406.07 53007.97 88888.00 2019-11-23 07:18:02.409 327 15620.29 406.11 53007.97 88888.00 2019-11-23 07:18:02.909 327 15620.28 406.10 53007.94 88888.00 2019-11-23 07:18:03.409 327 15620.30 406.00 53007.97 88888.00 2019-11-23 07:18:03.909 327 15620.29 405.98 53008.01 88888.00 2019-11-23 07:18:04.409 327 15620.29 406.02 53008.04 88888.00 2019-11-23 07:18:04.909 327 15620.29 406.00 53007.98 88888.00 2019-11-23 07:18:05.409 327 15620.30 406.00 53007.97 88888.00 2019-11-23 07:18:05.909 327 15620.30 406.03 53008.02 88888.00 2019-11-23 07:18:06.409 327 15620.34 406.00 53008.04 88888.00 2019-11-23 07:18:06.909 327 15620.35 405.97 53007.98 88888.00 2019-11-23 07:18:07.409 327 15620.35 405.88 53007.93 88888.00 2019-11-23 07:18:07.909 327 15620.36 405.91 53007.96 88888.00 2019-11-23 07:18:08.409 327 15620.36 405.93 53008.02 88888.00 2019-11-23 07:18:08.909 327 15620.37 405.94 53008.00 88888.00 2019-11-23 07:18:09.409 327 15620.41 405.91 53007.98 88888.00 2019-11-23 07:18:09.909 327 15620.36 405.89 53007.95 88888.00 2019-11-23 07:18:10.409 327 15620.34 405.93 53007.99 88888.00 2019-11-23 07:18:10.909 327 15620.36 405.95 53008.00 88888.00 2019-11-23 07:18:11.409 327 15620.37 405.95 53008.05 88888.00 2019-11-23 07:18:11.909 327 15620.39 405.89 53008.01 88888.00 2019-11-23 07:18:12.409 327 15620.40 405.84 53007.99 88888.00 2019-11-23 07:18:12.909 327 15620.38 405.84 53008.01 88888.00 2019-11-23 07:18:13.409 327 15620.39 405.87 53008.05 88888.00 2019-11-23 07:18:13.909 327 15620.37 405.85 53008.04 88888.00 2019-11-23 07:18:14.409 327 15620.38 405.84 53008.02 88888.00 2019-11-23 07:18:14.909 327 15620.34 405.85 53008.01 88888.00 2019-11-23 07:18:15.409 327 15620.32 405.80 53008.03 88888.00 2019-11-23 07:18:15.909 327 15620.36 405.78 53008.05 88888.00 2019-11-23 07:18:16.409 327 15620.34 405.78 53008.01 88888.00 2019-11-23 07:18:16.909 327 15620.32 405.77 53008.01 88888.00 2019-11-23 07:18:17.409 327 15620.34 405.78 53008.03 88888.00 2019-11-23 07:18:17.909 327 15620.34 405.82 53008.05 88888.00 2019-11-23 07:18:18.409 327 15620.35 405.81 53008.04 88888.00 2019-11-23 07:18:18.909 327 15620.29 405.79 53008.05 88888.00 2019-11-23 07:18:19.409 327 15620.28 405.77 53008.01 88888.00 2019-11-23 07:18:19.909 327 15620.29 405.74 53007.98 88888.00 2019-11-23 07:18:20.409 327 15620.29 405.77 53007.98 88888.00 2019-11-23 07:18:20.909 327 15620.30 405.77 53008.02 88888.00 2019-11-23 07:18:21.409 327 15620.29 405.71 53008.02 88888.00 2019-11-23 07:18:21.909 327 15620.25 405.69 53008.05 88888.00 2019-11-23 07:18:22.409 327 15620.25 405.70 53008.06 88888.00 2019-11-23 07:18:22.909 327 15620.23 405.69 53008.03 88888.00 2019-11-23 07:18:23.409 327 15620.18 405.63 53008.04 88888.00 2019-11-23 07:18:23.909 327 15620.17 405.63 53008.06 88888.00 2019-11-23 07:18:24.409 327 15620.20 405.65 53008.05 88888.00 2019-11-23 07:18:24.909 327 15620.20 405.65 53008.05 88888.00 2019-11-23 07:18:25.409 327 15620.14 405.65 53008.08 88888.00 2019-11-23 07:18:25.909 327 15620.13 405.62 53008.01 88888.00 2019-11-23 07:18:26.409 327 15620.12 405.58 53008.05 88888.00 2019-11-23 07:18:26.909 327 15620.16 405.59 53008.07 88888.00 2019-11-23 07:18:27.409 327 15620.12 405.59 53008.05 88888.00 2019-11-23 07:18:27.909 327 15620.11 405.55 53008.00 88888.00 2019-11-23 07:18:28.409 327 15620.11 405.54 53008.00 88888.00 2019-11-23 07:18:28.909 327 15620.11 405.56 53008.05 88888.00 2019-11-23 07:18:29.409 327 15620.10 405.56 53008.04 88888.00 2019-11-23 07:18:29.909 327 15620.08 405.52 53008.02 88888.00 2019-11-23 07:18:30.409 327 15620.04 405.53 53007.99 88888.00 2019-11-23 07:18:30.909 327 15620.00 405.56 53007.97 88888.00 2019-11-23 07:18:31.409 327 15619.99 405.46 53007.96 88888.00 2019-11-23 07:18:31.909 327 15619.99 405.37 53008.02 88888.00 2019-11-23 07:18:32.409 327 15619.95 405.42 53008.00 88888.00 2019-11-23 07:18:32.909 327 15619.92 405.36 53007.97 88888.00 2019-11-23 07:18:33.409 327 15619.92 405.34 53007.98 88888.00 2019-11-23 07:18:33.909 327 15619.89 405.34 53007.91 88888.00 2019-11-23 07:18:34.409 327 15619.84 405.26 53007.88 88888.00 2019-11-23 07:18:34.909 327 15619.82 405.29 53007.88 88888.00 2019-11-23 07:18:35.410 327 15619.76 405.28 53007.90 88888.00 2019-11-23 07:18:35.910 327 15619.75 405.27 53007.93 88888.00 2019-11-23 07:18:36.410 327 15619.73 405.26 53007.90 88888.00 2019-11-23 07:18:36.910 327 15619.72 405.25 53007.87 88888.00 2019-11-23 07:18:37.410 327 15619.67 405.25 53007.83 88888.00 2019-11-23 07:18:37.910 327 15619.66 405.25 53007.84 88888.00 2019-11-23 07:18:38.410 327 15619.63 405.18 53007.80 88888.00 2019-11-23 07:18:38.910 327 15619.59 405.15 53007.79 88888.00 2019-11-23 07:18:39.910 327 15619.58 405.12 53007.80 88888.00 2019-11-23 07:18:40.410 327 15619.54 405.05 53007.77 88888.00 2019-11-23 07:18:40.910 327 15619.52 405.02 53007.74 88888.00 2019-11-23 07:18:41.410 327 15619.52 404.99 53007.71 88888.00 2019-11-23 07:18:41.910 327 15619.55 405.05 53007.70 88888.00 2019-11-23 07:18:42.410 327 15619.54 405.03 53007.76 88888.00 2019-11-23 07:18:42.910 327 15619.50 404.96 53007.74 88888.00 2019-11-23 07:18:43.410 327 15619.45 404.99 53007.71 88888.00 2019-11-23 07:18:43.910 327 15619.41 404.94 53007.73 88888.00 2019-11-23 07:18:44.410 327 15619.43 404.86 53007.70 88888.00 2019-11-23 07:18:44.910 327 15619.39 404.91 53007.71 88888.00 2019-11-23 07:18:45.410 327 15619.35 404.89 53007.65 88888.00 2019-11-23 07:18:45.910 327 15619.30 404.85 53007.64 88888.00 2019-11-23 07:18:46.410 327 15619.30 404.81 53007.64 88888.00 2019-11-23 07:18:46.910 327 15619.31 404.75 53007.63 88888.00 2019-11-23 07:18:47.410 327 15619.27 404.76 53007.61 88888.00 2019-11-23 07:18:47.910 327 15619.23 404.77 53007.61 88888.00 2019-11-23 07:18:48.410 327 15619.21 404.73 53007.58 88888.00 2019-11-23 07:18:48.910 327 15619.19 404.66 53007.51 88888.00 2019-11-23 07:18:49.910 327 15619.22 404.66 53007.55 88888.00 2019-11-23 07:18:50.410 327 15619.21 404.65 53007.53 88888.00 2019-11-23 07:18:50.910 327 15619.22 404.65 53007.57 88888.00 2019-11-23 07:18:51.410 327 15619.20 404.64 53007.55 88888.00 2019-11-23 07:18:51.910 327 15619.16 404.57 53007.55 88888.00 2019-11-23 07:18:52.410 327 15619.16 404.47 53007.57 88888.00 2019-11-23 07:18:52.910 327 15619.16 404.47 53007.59 88888.00 2019-11-23 07:18:53.410 327 15619.16 404.49 53007.59 88888.00 2019-11-23 07:18:53.910 327 15619.14 404.49 53007.58 88888.00 2019-11-23 07:18:54.410 327 15619.10 404.56 53007.61 88888.00 2019-11-23 07:18:54.910 327 15619.13 404.59 53007.59 88888.00 2019-11-23 07:18:55.410 327 15619.17 404.55 53007.57 88888.00 2019-11-23 07:18:55.910 327 15619.17 404.51 53007.50 88888.00 2019-11-23 07:18:56.410 327 15619.17 404.48 53007.49 88888.00 2019-11-23 07:18:56.910 327 15619.17 404.38 53007.50 88888.00 2019-11-23 07:18:57.410 327 15619.18 404.39 53007.48 88888.00 2019-11-23 07:18:57.910 327 15619.17 404.41 53007.49 88888.00 2019-11-23 07:18:58.410 327 15619.18 404.43 53007.48 88888.00 2019-11-23 07:18:58.910 327 15619.17 404.42 53007.51 88888.00 2019-11-23 07:18:59.410 327 15619.18 404.37 53007.55 88888.00 2019-11-23 07:18:59.910 327 15619.22 404.32 53007.54 88888.00 2019-11-23 07:19:00.410 327 15619.20 404.40 53007.49 88888.00 2019-11-23 07:19:00.910 327 15619.22 404.46 53007.56 88888.00 2019-11-23 07:19:01.410 327 15619.25 404.43 53007.56 88888.00 2019-11-23 07:19:01.910 327 15619.26 404.40 53007.55 88888.00 2019-11-23 07:19:02.410 327 15619.25 404.35 53007.56 88888.00 2019-11-23 07:19:02.910 327 15619.26 404.35 53007.55 88888.00 2019-11-23 07:19:03.410 327 15619.23 404.34 53007.53 88888.00 2019-11-23 07:19:03.910 327 15619.22 404.30 53007.49 88888.00 2019-11-23 07:19:04.410 327 15619.21 404.30 53007.49 88888.00 2019-11-23 07:19:04.910 327 15619.22 404.29 53007.50 88888.00 2019-11-23 07:19:05.410 327 15619.30 404.26 53007.57 88888.00 2019-11-23 07:19:05.910 327 15619.27 404.26 53007.51 88888.00 2019-11-23 07:19:06.410 327 15619.25 404.18 53007.45 88888.00 2019-11-23 07:19:06.910 327 15619.25 404.16 53007.42 88888.00 2019-11-23 07:19:07.410 327 15619.21 404.23 53007.46 88888.00 2019-11-23 07:19:07.910 327 15619.26 404.25 53007.48 88888.00 2019-11-23 07:19:08.410 327 15619.28 404.29 53007.50 88888.00 2019-11-23 07:19:08.910 327 15619.26 404.24 53007.51 88888.00 2019-11-23 07:19:09.410 327 15619.22 404.24 53007.49 88888.00 2019-11-23 07:19:09.910 327 15619.23 404.23 53007.48 88888.00 2019-11-23 07:19:10.410 327 15619.28 404.21 53007.47 88888.00 2019-11-23 07:19:10.910 327 15619.28 404.26 53007.50 88888.00 2019-11-23 07:19:11.410 327 15619.30 404.31 53007.50 88888.00 2019-11-23 07:19:11.910 327 15619.30 404.33 53007.49 88888.00 2019-11-23 07:19:12.410 327 15619.34 404.31 53007.47 88888.00 2019-11-23 07:19:13.410 327 15619.38 404.26 53007.45 88888.00 2019-11-23 07:19:13.910 327 15619.36 404.24 53007.43 88888.00 2019-11-23 07:19:14.410 327 15619.38 404.25 53007.45 88888.00 2019-11-23 07:19:14.910 327 15619.40 404.26 53007.46 88888.00 2019-11-23 07:19:15.410 327 15619.39 404.25 53007.44 88888.00 2019-11-23 07:19:15.910 327 15619.46 404.25 53007.44 88888.00 2019-11-23 07:19:16.410 327 15619.47 404.23 53007.48 88888.00 2019-11-23 07:19:16.910 327 15619.53 404.22 53007.54 88888.00 2019-11-23 07:19:17.410 327 15619.54 404.23 53007.46 88888.00 2019-11-23 07:19:17.910 327 15619.56 404.17 53007.44 88888.00 2019-11-23 07:19:18.410 327 15619.54 404.16 53007.46 88888.00 2019-11-23 07:19:18.910 327 15619.55 404.14 53007.49 88888.00 2019-11-23 07:19:19.410 327 15619.54 404.17 53007.46 88888.00 2019-11-23 07:19:19.910 327 15619.56 404.17 53007.42 88888.00 2019-11-23 07:19:20.410 327 15619.50 404.15 53007.44 88888.00 2019-11-23 07:19:20.910 327 15619.54 404.14 53007.46 88888.00 2019-11-23 07:19:21.410 327 15619.65 404.08 53007.47 88888.00 2019-11-23 07:19:21.910 327 15619.64 404.07 53007.44 88888.00 2019-11-23 07:19:22.410 327 15619.66 404.09 53007.44 88888.00 2019-11-23 07:19:22.910 327 15619.63 404.13 53007.40 88888.00 2019-11-23 07:19:23.410 327 15619.61 404.13 53007.44 88888.00 2019-11-23 07:19:23.910 327 15619.65 404.12 53007.47 88888.00 2019-11-23 07:19:24.410 327 15619.70 404.06 53007.46 88888.00 2019-11-23 07:19:24.910 327 15619.74 404.05 53007.41 88888.00 2019-11-23 07:19:25.410 327 15619.73 404.08 53007.42 88888.00 2019-11-23 07:19:25.910 327 15619.75 404.07 53007.44 88888.00 2019-11-23 07:19:26.410 327 15619.73 403.99 53007.45 88888.00 2019-11-23 07:19:26.910 327 15619.75 403.99 53007.45 88888.00 2019-11-23 07:19:27.410 327 15619.83 403.99 53007.39 88888.00 2019-11-23 07:19:27.910 327 15619.83 403.91 53007.37 88888.00 2019-11-23 07:19:28.410 327 15619.85 403.89 53007.42 88888.00 2019-11-23 07:19:28.910 327 15619.83 403.89 53007.44 88888.00 2019-11-23 07:19:29.410 327 15619.80 403.87 53007.43 88888.00 2019-11-23 07:19:29.910 327 15619.84 403.87 53007.42 88888.00 2019-11-23 07:19:30.410 327 15619.82 403.81 53007.43 88888.00 2019-11-23 07:19:30.910 327 15619.81 403.80 53007.43 88888.00 2019-11-23 07:19:31.410 327 15619.82 403.83 53007.40 88888.00 2019-11-23 07:19:31.910 327 15619.83 403.82 53007.40 88888.00 2019-11-23 07:19:32.410 327 15619.84 403.84 53007.42 88888.00 2019-11-23 07:19:32.910 327 15619.81 403.84 53007.48 88888.00 2019-11-23 07:19:33.410 327 15619.77 403.82 53007.50 88888.00 2019-11-23 07:19:33.910 327 15619.73 403.80 53007.50 88888.00 2019-11-23 07:19:34.410 327 15619.71 403.82 53007.48 88888.00 2019-11-23 07:19:34.910 327 15619.67 403.83 53007.46 88888.00 2019-11-23 07:19:35.410 327 15619.68 403.84 53007.44 88888.00 2019-11-23 07:19:35.910 327 15619.70 403.83 53007.46 88888.00 2019-11-23 07:19:36.410 327 15619.73 403.82 53007.47 88888.00 2019-11-23 07:19:36.910 327 15619.73 403.79 53007.51 88888.00 2019-11-23 07:19:37.410 327 15619.67 403.75 53007.53 88888.00 2019-11-23 07:19:37.910 327 15619.65 403.77 53007.53 88888.00 2019-11-23 07:19:38.410 327 15619.57 403.79 53007.50 88888.00 2019-11-23 07:19:38.910 327 15619.56 403.77 53007.48 88888.00 2019-11-23 07:19:39.410 327 15619.63 403.73 53007.45 88888.00 2019-11-23 07:19:39.910 327 15619.68 403.71 53007.46 88888.00 2019-11-23 07:19:40.410 327 15619.68 403.71 53007.49 88888.00 2019-11-23 07:19:40.910 327 15619.66 403.77 53007.53 88888.00 2019-11-23 07:19:41.410 327 15619.67 403.77 53007.48 88888.00 2019-11-23 07:19:41.910 327 15619.67 403.79 53007.55 88888.00 2019-11-23 07:19:42.410 327 15619.66 403.78 53007.55 88888.00 2019-11-23 07:19:42.910 327 15619.66 403.80 53007.61 88888.00 2019-11-23 07:19:43.410 327 15619.65 403.83 53007.63 88888.00 2019-11-23 07:19:43.910 327 15619.67 403.87 53007.62 88888.00 2019-11-23 07:19:44.910 327 15619.70 403.80 53007.61 88888.00 2019-11-23 07:19:45.410 327 15619.74 403.81 53007.63 88888.00 2019-11-23 07:19:45.910 327 15619.75 403.74 53007.65 88888.00 2019-11-23 07:19:46.410 327 15619.71 403.73 53007.59 88888.00 2019-11-23 07:19:46.910 327 15619.71 403.78 53007.56 88888.00 2019-11-23 07:19:47.410 327 15619.74 403.82 53007.63 88888.00 2019-11-23 07:19:47.910 327 15619.80 403.84 53007.65 88888.00 2019-11-23 07:19:48.410 327 15619.79 403.83 53007.61 88888.00 2019-11-23 07:19:48.910 327 15619.77 403.83 53007.61 88888.00 2019-11-23 07:19:49.410 327 15619.84 403.84 53007.69 88888.00 2019-11-23 07:19:49.910 327 15619.77 403.89 53007.71 88888.00 2019-11-23 07:19:50.410 327 15619.79 403.86 53007.70 88888.00 2019-11-23 07:19:50.910 327 15619.81 403.80 53007.70 88888.00 2019-11-23 07:19:51.410 327 15619.81 403.82 53007.69 88888.00 2019-11-23 07:19:51.910 327 15619.80 403.87 53007.70 88888.00 2019-11-23 07:19:52.910 327 15619.81 403.82 53007.63 88888.00 2019-11-23 07:19:53.410 327 15619.82 403.84 53007.64 88888.00 2019-11-23 07:19:53.910 327 15619.83 403.82 53007.67 88888.00 2019-11-23 07:19:54.410 327 15619.86 403.78 53007.71 88888.00 2019-11-23 07:19:54.910 327 15619.84 403.77 53007.78 88888.00 2019-11-23 07:19:55.410 327 15619.85 403.78 53007.77 88888.00 2019-11-23 07:19:55.910 327 15619.88 403.82 53007.78 88888.00 2019-11-23 07:19:56.410 327 15619.85 403.80 53007.78 88888.00 2019-11-23 07:19:56.910 327 15619.89 403.73 53007.76 88888.00 2019-11-23 07:19:57.410 327 15619.92 403.78 53007.70 88888.00 2019-11-23 07:19:57.910 327 15619.90 403.80 53007.67 88888.00 2019-11-23 07:19:58.410 327 15619.89 403.82 53007.68 88888.00 2019-11-23 07:19:58.910 327 15619.90 403.81 53007.73 88888.00 2019-11-23 07:19:59.410 327 15619.92 403.78 53007.74 88888.00 2019-11-23 07:19:59.910 327 15619.93 403.80 53007.77 88888.00 2019-11-23 07:20:00.410 327 15619.90 403.79 53007.79 88888.00 2019-11-23 07:20:00.910 327 15619.92 403.79 53007.78 88888.00 2019-11-23 07:20:01.410 327 15619.99 403.79 53007.76 88888.00 2019-11-23 07:20:01.910 327 15620.00 403.78 53007.79 88888.00 2019-11-23 07:20:02.910 327 15619.95 403.66 53007.80 88888.00 2019-11-23 07:20:03.410 327 15619.97 403.62 53007.78 88888.00 2019-11-23 07:20:03.910 327 15620.00 403.65 53007.79 88888.00 2019-11-23 07:20:04.410 327 15619.99 403.70 53007.81 88888.00 2019-11-23 07:20:04.910 327 15620.00 403.71 53007.80 88888.00 2019-11-23 07:20:05.410 327 15620.00 403.65 53007.81 88888.00 2019-11-23 07:20:05.910 327 15620.00 403.60 53007.78 88888.00 2019-11-23 07:20:06.410 327 15619.98 403.62 53007.77 88888.00 2019-11-23 07:20:06.910 327 15620.01 403.61 53007.78 88888.00 2019-11-23 07:20:07.410 327 15620.02 403.60 53007.82 88888.00 2019-11-23 07:20:07.910 327 15620.02 403.64 53007.85 88888.00 2019-11-23 07:20:08.410 327 15620.05 403.64 53007.86 88888.00 2019-11-23 07:20:08.910 327 15620.07 403.55 53007.86 88888.00 2019-11-23 07:20:09.410 327 15620.05 403.58 53007.87 88888.00 2019-11-23 07:20:09.910 327 15620.05 403.65 53007.83 88888.00 2019-11-23 07:20:10.410 327 15620.07 403.64 53007.81 88888.00 2019-11-23 07:20:10.910 327 15620.13 403.66 53007.81 88888.00 2019-11-23 07:20:11.410 327 15620.17 403.61 53007.80 88888.00 2019-11-23 07:20:11.910 327 15620.18 403.54 53007.82 88888.00 2019-11-23 07:20:12.410 327 15620.19 403.56 53007.84 88888.00 2019-11-23 07:20:12.910 327 15620.20 403.51 53007.84 88888.00 2019-11-23 07:20:13.410 327 15620.25 403.46 53007.82 88888.00 2019-11-23 07:20:13.910 327 15620.22 403.48 53007.82 88888.00 2019-11-23 07:20:14.410 327 15620.23 403.51 53007.80 88888.00 2019-11-23 07:20:14.910 327 15620.25 403.55 53007.76 88888.00 2019-11-23 07:20:15.410 327 15620.26 403.54 53007.70 88888.00 2019-11-23 07:20:16.410 327 15620.23 403.49 53007.81 88888.00 2019-11-23 07:20:16.910 327 15620.26 403.53 53007.80 88888.00 2019-11-23 07:20:17.410 327 15620.25 403.57 53007.82 88888.00 2019-11-23 07:20:17.910 327 15620.29 403.54 53007.79 88888.00 2019-11-23 07:20:18.410 327 15620.32 403.53 53007.79 88888.00 2019-11-23 07:20:18.910 327 15620.28 403.47 53007.77 88888.00 2019-11-23 07:20:19.410 327 15620.29 403.52 53007.80 88888.00 2019-11-23 07:20:19.910 327 15620.28 403.53 53007.81 88888.00 2019-11-23 07:20:20.410 327 15620.28 403.54 53007.78 88888.00 2019-11-23 07:20:20.910 327 15620.30 403.53 53007.82 88888.00 2019-11-23 07:20:21.410 327 15620.30 403.57 53007.85 88888.00 2019-11-23 07:20:21.910 327 15620.32 403.54 53007.82 88888.00 2019-11-23 07:20:22.410 327 15620.30 403.53 53007.78 88888.00 2019-11-23 07:20:22.910 327 15620.34 403.56 53007.78 88888.00 2019-11-23 07:20:23.410 327 15620.43 403.60 53007.80 88888.00 2019-11-23 07:20:23.910 327 15620.45 403.56 53007.79 88888.00 2019-11-23 07:20:24.410 327 15620.46 403.55 53007.83 88888.00 2019-11-23 07:20:24.910 327 15620.48 403.53 53007.86 88888.00 2019-11-23 07:20:25.410 327 15620.47 403.57 53007.80 88888.00 2019-11-23 07:20:25.910 327 15620.50 403.56 53007.83 88888.00 2019-11-23 07:20:26.410 327 15620.56 403.57 53007.84 88888.00 2019-11-23 07:20:26.910 327 15620.55 403.58 53007.86 88888.00 2019-11-23 07:20:27.410 327 15620.62 403.62 53007.87 88888.00 2019-11-23 07:20:27.910 327 15620.63 403.61 53007.88 88888.00 2019-11-23 07:20:28.410 327 15620.62 403.56 53007.90 88888.00 2019-11-23 07:20:28.910 327 15620.65 403.57 53007.89 88888.00 2019-11-23 07:20:29.410 327 15620.73 403.58 53007.89 88888.00 2019-11-23 07:20:29.910 327 15620.77 403.57 53007.91 88888.00 2019-11-23 07:20:30.410 327 15620.80 403.54 53007.96 88888.00 2019-11-23 07:20:30.910 327 15620.80 403.53 53007.99 88888.00 2019-11-23 07:20:31.410 327 15620.77 403.55 53007.97 88888.00 2019-11-23 07:20:31.910 327 15620.77 403.53 53007.94 88888.00 2019-11-23 07:20:32.410 327 15620.84 403.49 53007.91 88888.00 2019-11-23 07:20:32.910 327 15620.92 403.51 53007.89 88888.00 2019-11-23 07:20:33.410 327 15620.91 403.47 53007.88 88888.00 2019-11-23 07:20:33.910 327 15620.91 403.46 53007.89 88888.00 2019-11-23 07:20:34.410 327 15620.94 403.46 53007.95 88888.00 2019-11-23 07:20:34.910 327 15620.95 403.48 53007.97 88888.00 2019-11-23 07:20:35.410 327 15620.97 403.54 53007.94 88888.00 2019-11-23 07:20:35.910 327 15621.00 403.56 53007.96 88888.00 2019-11-23 07:20:36.410 327 15620.98 403.52 53007.90 88888.00 2019-11-23 07:20:36.910 327 15620.98 403.45 53007.87 88888.00 2019-11-23 07:20:37.410 327 15621.00 403.47 53007.83 88888.00 2019-11-23 07:20:37.910 327 15621.01 403.51 53007.82 88888.00 2019-11-23 07:20:38.410 327 15621.01 403.47 53007.82 88888.00 2019-11-23 07:20:38.910 327 15621.02 403.42 53007.79 88888.00 2019-11-23 07:20:39.410 327 15621.00 403.43 53007.77 88888.00 2019-11-23 07:20:39.910 327 15621.02 403.42 53007.79 88888.00 2019-11-23 07:20:40.410 327 15621.00 403.44 53007.83 88888.00 2019-11-23 07:20:40.910 327 15620.99 403.42 53007.86 88888.00 2019-11-23 07:20:41.410 327 15621.01 403.40 53007.83 88888.00 2019-11-23 07:20:41.910 327 15621.06 403.38 53007.82 88888.00 2019-11-23 07:20:42.410 327 15621.06 403.34 53007.85 88888.00 2019-11-23 07:20:42.910 327 15621.02 403.36 53007.86 88888.00 2019-11-23 07:20:43.410 327 15621.03 403.39 53007.87 88888.00 2019-11-23 07:20:43.910 327 15621.04 403.31 53007.87 88888.00 2019-11-23 07:20:44.410 327 15620.99 403.28 53007.86 88888.00 2019-11-23 07:20:44.910 327 15620.93 403.31 53007.88 88888.00 2019-11-23 07:20:45.410 327 15620.92 403.26 53007.91 88888.00 2019-11-23 07:20:45.910 327 15620.92 403.26 53007.95 88888.00 2019-11-23 07:20:46.410 327 15620.91 403.22 53007.90 88888.00 2019-11-23 07:20:46.910 327 15620.84 403.22 53007.91 88888.00 2019-11-23 07:20:47.410 327 15620.86 403.25 53007.93 88888.00 2019-11-23 07:20:47.910 327 15620.85 403.20 53007.89 88888.00 2019-11-23 07:20:48.410 327 15620.81 403.17 53007.88 88888.00 2019-11-23 07:20:48.910 327 15620.81 403.12 53007.86 88888.00 2019-11-23 07:20:49.410 327 15620.83 403.18 53007.85 88888.00 2019-11-23 07:20:49.910 327 15620.85 403.19 53007.84 88888.00 2019-11-23 07:20:50.410 327 15620.86 403.14 53007.83 88888.00 2019-11-23 07:20:50.910 327 15620.86 403.12 53007.84 88888.00 2019-11-23 07:20:51.410 327 15620.84 403.12 53007.83 88888.00 2019-11-23 07:20:51.910 327 15620.83 403.13 53007.85 88888.00 2019-11-23 07:20:52.410 327 15620.82 403.16 53007.85 88888.00 2019-11-23 07:20:52.910 327 15620.86 403.10 53007.81 88888.00 2019-11-23 07:20:53.410 327 15620.88 403.08 53007.82 88888.00 2019-11-23 07:20:53.910 327 15620.88 403.05 53007.83 88888.00 2019-11-23 07:20:54.410 327 15620.83 403.01 53007.81 88888.00 2019-11-23 07:20:54.910 327 15620.85 403.05 53007.81 88888.00 2019-11-23 07:20:55.410 327 15620.79 403.00 53007.79 88888.00 2019-11-23 07:20:55.910 327 15620.82 402.92 53007.80 88888.00 2019-11-23 07:20:56.410 327 15620.86 402.93 53007.81 88888.00 2019-11-23 07:20:56.910 327 15620.91 402.96 53007.80 88888.00 2019-11-23 07:20:57.910 327 15620.89 402.89 53007.73 88888.00 2019-11-23 07:20:58.410 327 15620.88 402.92 53007.68 88888.00 2019-11-23 07:20:58.910 327 15620.89 402.94 53007.69 88888.00 2019-11-23 07:20:59.410 327 15620.88 402.99 53007.73 88888.00 2019-11-23 07:20:59.910 327 15620.89 402.93 53007.76 88888.00 2019-11-23 07:21:00.410 327 15620.92 402.89 53007.80 88888.00 2019-11-23 07:21:00.910 327 15620.92 402.88 53007.78 88888.00 2019-11-23 07:21:01.410 327 15620.91 402.86 53007.71 88888.00 2019-11-23 07:21:01.910 327 15620.89 402.82 53007.70 88888.00 2019-11-23 07:21:02.410 327 15620.89 402.85 53007.74 88888.00 2019-11-23 07:21:02.910 327 15620.84 402.86 53007.75 88888.00 2019-11-23 07:21:03.410 327 15620.77 402.88 53007.66 88888.00 2019-11-23 07:21:03.910 327 15620.76 402.86 53007.71 88888.00 2019-11-23 07:21:04.410 327 15620.75 402.85 53007.78 88888.00 2019-11-23 07:21:04.910 327 15620.70 402.79 53007.83 88888.00 2019-11-23 07:21:05.410 327 15620.68 402.77 53007.81 88888.00 2019-11-23 07:21:05.910 327 15620.72 402.83 53007.78 88888.00 2019-11-23 07:21:06.410 327 15620.68 402.86 53007.77 88888.00 2019-11-23 07:21:06.910 327 15620.66 402.83 53007.70 88888.00 2019-11-23 07:21:07.410 327 15620.62 402.82 53007.75 88888.00 2019-11-23 07:21:07.910 327 15620.56 402.76 53007.73 88888.00 2019-11-23 07:21:08.410 327 15620.53 402.70 53007.71 88888.00 2019-11-23 07:21:08.910 327 15620.50 402.73 53007.71 88888.00 2019-11-23 07:21:09.410 327 15620.53 402.71 53007.74 88888.00 2019-11-23 07:21:09.910 327 15620.52 402.70 53007.71 88888.00 2019-11-23 07:21:10.410 327 15620.47 402.71 53007.69 88888.00 2019-11-23 07:21:10.910 327 15620.48 402.75 53007.69 88888.00 2019-11-23 07:21:11.410 327 15620.44 402.70 53007.65 88888.00 2019-11-23 07:21:11.910 327 15620.41 402.67 53007.60 88888.00 2019-11-23 07:21:12.410 327 15620.43 402.67 53007.60 88888.00 2019-11-23 07:21:12.910 327 15620.43 402.65 53007.60 88888.00 2019-11-23 07:21:13.410 327 15620.38 402.62 53007.61 88888.00 2019-11-23 07:21:13.910 327 15620.37 402.58 53007.64 88888.00 2019-11-23 07:21:14.410 327 15620.34 402.58 53007.51 88888.00 2019-11-23 07:21:14.910 327 15620.32 402.59 53007.53 88888.00 2019-11-23 07:21:15.910 327 15620.29 402.57 53007.54 88888.00 2019-11-23 07:21:16.410 327 15620.25 402.58 53007.58 88888.00 2019-11-23 07:21:16.910 327 15620.28 402.59 53007.61 88888.00 2019-11-23 07:21:17.410 327 15620.25 402.57 53007.62 88888.00 2019-11-23 07:21:17.910 327 15620.22 402.53 53007.59 88888.00 2019-11-23 07:21:18.410 327 15620.25 402.53 53007.55 88888.00 2019-11-23 07:21:18.910 327 15620.27 402.52 53007.58 88888.00 2019-11-23 07:21:19.410 327 15620.23 402.51 53007.62 88888.00 2019-11-23 07:21:19.910 327 15620.22 402.45 53007.62 88888.00 2019-11-23 07:21:20.410 327 15620.16 402.45 53007.61 88888.00 2019-11-23 07:21:20.910 327 15620.13 402.47 53007.62 88888.00 2019-11-23 07:21:21.410 327 15620.11 402.43 53007.64 88888.00 2019-11-23 07:21:21.910 327 15620.11 402.41 53007.64 88888.00 2019-11-23 07:21:22.410 327 15620.11 402.44 53007.60 88888.00 2019-11-23 07:21:22.910 327 15620.08 402.45 53007.56 88888.00 2019-11-23 07:21:23.410 327 15620.05 402.42 53007.50 88888.00 2019-11-23 07:21:23.910 327 15620.02 402.39 53007.48 88888.00 2019-11-23 07:21:24.410 327 15620.02 402.35 53007.48 88888.00 2019-11-23 07:21:24.910 327 15620.02 402.35 53007.43 88888.00 2019-11-23 07:21:25.410 327 15620.01 402.37 53007.40 88888.00 2019-11-23 07:21:25.910 327 15619.99 402.35 53007.40 88888.00 2019-11-23 07:21:26.410 327 15619.98 402.33 53007.41 88888.00 2019-11-23 07:21:26.910 327 15619.89 402.31 53007.37 88888.00 2019-11-23 07:21:27.410 327 15619.85 402.32 53007.33 88888.00 2019-11-23 07:21:27.910 327 15619.84 402.31 53007.36 88888.00 2019-11-23 07:21:28.410 327 15619.82 402.27 53007.37 88888.00 2019-11-23 07:21:28.910 327 15619.75 402.24 53007.35 88888.00 2019-11-23 07:21:29.410 327 15619.73 402.25 53007.35 88888.00 2019-11-23 07:21:29.910 327 15619.74 402.25 53007.38 88888.00 2019-11-23 07:21:30.410 327 15619.75 402.19 53007.40 88888.00 2019-11-23 07:21:30.910 327 15619.70 402.13 53007.34 88888.00 2019-11-23 07:21:31.410 327 15619.70 402.16 53007.30 88888.00 2019-11-23 07:21:31.910 327 15619.68 402.21 53007.30 88888.00 2019-11-23 07:21:32.410 327 15619.67 402.18 53007.28 88888.00 2019-11-23 07:21:32.910 327 15619.62 402.13 53007.24 88888.00 2019-11-23 07:21:33.410 327 15619.62 402.07 53007.26 88888.00 2019-11-23 07:21:33.910 327 15619.62 402.07 53007.25 88888.00 2019-11-23 07:21:34.410 327 15619.62 402.02 53007.23 88888.00 2019-11-23 07:21:34.910 327 15619.59 402.01 53007.19 88888.00 2019-11-23 07:21:35.410 327 15619.57 402.00 53007.16 88888.00 2019-11-23 07:21:35.910 327 15619.53 402.00 53007.15 88888.00 2019-11-23 07:21:36.410 327 15619.53 401.99 53007.15 88888.00 2019-11-23 07:21:36.910 327 15619.52 401.97 53007.18 88888.00 2019-11-23 07:21:37.410 327 15619.50 401.95 53007.17 88888.00 2019-11-23 07:21:37.910 327 15619.49 401.89 53007.16 88888.00 2019-11-23 07:21:38.410 327 15619.48 401.87 53007.17 88888.00 2019-11-23 07:21:38.910 327 15619.47 401.88 53007.13 88888.00 2019-11-23 07:21:39.410 327 15619.39 401.85 53007.05 88888.00 2019-11-23 07:21:39.910 327 15619.36 401.79 53007.04 88888.00 2019-11-23 07:21:40.410 327 15619.35 401.78 53007.02 88888.00 2019-11-23 07:21:40.910 327 15619.36 401.73 53007.00 88888.00 2019-11-23 07:21:41.410 327 15619.31 401.71 53006.99 88888.00 2019-11-23 07:21:41.910 327 15619.28 401.66 53006.97 88888.00 2019-11-23 07:21:42.410 327 15619.20 401.66 53006.92 88888.00 2019-11-23 07:21:42.910 327 15619.21 401.72 53006.95 88888.00 2019-11-23 07:21:43.410 327 15619.26 401.73 53006.99 88888.00 2019-11-23 07:21:43.910 327 15619.21 401.71 53006.99 88888.00 2019-11-23 07:21:44.410 327 15619.17 401.68 53006.99 88888.00 2019-11-23 07:21:44.910 327 15619.13 401.65 53007.00 88888.00 2019-11-23 07:21:45.410 327 15619.07 401.67 53006.98 88888.00 2019-11-23 07:21:45.910 327 15619.08 401.63 53006.93 88888.00 2019-11-23 07:21:46.410 327 15619.05 401.62 53006.95 88888.00 2019-11-23 07:21:46.910 327 15619.02 401.58 53006.95 88888.00 2019-11-23 07:21:47.410 327 15619.01 401.53 53006.94 88888.00 2019-11-23 07:21:47.910 327 15618.95 401.56 53006.90 88888.00 2019-11-23 07:21:48.410 327 15618.91 401.57 53006.86 88888.00 2019-11-23 07:21:48.910 327 15618.93 401.52 53006.83 88888.00 2019-11-23 07:21:49.410 327 15618.91 401.54 53006.87 88888.00 2019-11-23 07:21:49.910 327 15618.90 401.54 53006.90 88888.00 2019-11-23 07:21:50.410 327 15618.85 401.52 53006.92 88888.00 2019-11-23 07:21:50.910 327 15618.75 401.45 53006.95 88888.00 2019-11-23 07:21:51.410 327 15618.77 401.40 53006.92 88888.00 2019-11-23 07:21:51.910 327 15618.78 401.46 53006.90 88888.00 2019-11-23 07:21:52.410 327 15618.72 401.46 53006.87 88888.00 2019-11-23 07:21:52.910 327 15618.73 401.47 53006.87 88888.00 2019-11-23 07:21:53.410 327 15618.71 401.49 53006.84 88888.00 2019-11-23 07:21:53.910 327 15618.65 401.44 53006.85 88888.00 2019-11-23 07:21:54.410 327 15618.64 401.39 53006.85 88888.00 2019-11-23 07:21:54.910 327 15618.62 401.39 53006.88 88888.00 2019-11-23 07:21:55.410 327 15618.58 401.39 53006.84 88888.00 2019-11-23 07:21:55.910 327 15618.57 401.35 53006.77 88888.00 2019-11-23 07:21:56.410 327 15618.53 401.32 53006.77 88888.00 2019-11-23 07:21:56.910 327 15618.53 401.38 53006.79 88888.00 2019-11-23 07:21:57.410 327 15618.54 401.36 53006.79 88888.00 2019-11-23 07:21:57.910 327 15618.55 401.35 53006.77 88888.00 2019-11-23 07:21:58.410 327 15618.53 401.37 53006.72 88888.00 2019-11-23 07:21:58.910 327 15618.47 401.36 53006.68 88888.00 2019-11-23 07:21:59.410 327 15618.40 401.29 53006.60 88888.00 2019-11-23 07:21:59.910 327 15618.38 401.27 53006.61 88888.00 2019-11-23 07:22:00.410 327 15618.36 401.23 53006.63 88888.00 2019-11-23 07:22:00.910 327 15618.39 401.21 53006.63 88888.00 2019-11-23 07:22:01.410 327 15618.37 401.21 53006.62 88888.00 2019-11-23 07:22:01.910 327 15618.36 401.15 53006.63 88888.00 2019-11-23 07:22:02.410 327 15618.38 401.18 53006.61 88888.00 2019-11-23 07:22:02.910 327 15618.40 401.18 53006.61 88888.00 2019-11-23 07:22:03.410 327 15618.39 401.19 53006.59 88888.00 2019-11-23 07:22:03.910 327 15618.33 401.19 53006.59 88888.00 2019-11-23 07:22:04.410 327 15618.32 401.15 53006.59 88888.00 2019-11-23 07:22:04.910 327 15618.33 401.13 53006.58 88888.00 2019-11-23 07:22:05.410 327 15618.37 401.10 53006.53 88888.00 2019-11-23 07:22:05.910 327 15618.38 401.09 53006.55 88888.00 2019-11-23 07:22:06.410 327 15618.41 401.09 53006.54 88888.00 2019-11-23 07:22:06.910 327 15618.41 401.06 53006.50 88888.00 2019-11-23 07:22:07.410 327 15618.40 401.05 53006.54 88888.00 2019-11-23 07:22:07.910 327 15618.38 401.03 53006.49 88888.00 2019-11-23 07:22:08.410 327 15618.38 401.02 53006.48 88888.00 2019-11-23 07:22:08.910 327 15618.36 400.97 53006.48 88888.00 2019-11-23 07:22:09.410 327 15618.30 400.96 53006.52 88888.00 2019-11-23 07:22:09.910 327 15618.23 401.00 53006.47 88888.00 2019-11-23 07:22:10.910 327 15618.28 400.97 53006.38 88888.00 2019-11-23 07:22:11.410 327 15618.28 400.96 53006.39 88888.00 2019-11-23 07:22:11.910 327 15618.27 401.00 53006.45 88888.00 2019-11-23 07:22:12.410 327 15618.26 400.97 53006.41 88888.00 2019-11-23 07:22:12.910 327 15618.24 400.95 53006.39 88888.00 2019-11-23 07:22:13.410 327 15618.22 400.92 53006.38 88888.00 2019-11-23 07:22:13.910 327 15618.22 400.92 53006.42 88888.00 2019-11-23 07:22:14.410 327 15618.22 400.95 53006.40 88888.00 2019-11-23 07:22:14.910 327 15618.21 400.97 53006.40 88888.00 2019-11-23 07:22:15.410 327 15618.20 400.96 53006.42 88888.00 2019-11-23 07:22:15.910 327 15618.22 400.95 53006.42 88888.00 2019-11-23 07:22:16.410 327 15618.23 400.95 53006.45 88888.00 2019-11-23 07:22:16.910 327 15618.19 400.88 53006.44 88888.00 2019-11-23 07:22:17.410 327 15618.20 400.86 53006.39 88888.00 2019-11-23 07:22:17.910 327 15618.14 400.85 53006.37 88888.00 2019-11-23 07:22:18.910 327 15618.13 400.88 53006.42 88888.00 2019-11-23 07:22:19.410 327 15618.09 400.89 53006.39 88888.00 2019-11-23 07:22:19.910 327 15618.08 400.89 53006.40 88888.00 2019-11-23 07:22:20.410 327 15618.10 400.85 53006.37 88888.00 2019-11-23 07:22:20.910 327 15618.06 400.81 53006.39 88888.00 2019-11-23 07:22:21.410 327 15618.02 400.86 53006.34 88888.00 2019-11-23 07:22:21.910 327 15618.01 400.86 53006.30 88888.00 2019-11-23 07:22:22.410 327 15618.03 400.86 53006.24 88888.00 2019-11-23 07:22:22.910 327 15618.06 400.85 53006.23 88888.00 2019-11-23 07:22:23.410 327 15618.06 400.84 53006.24 88888.00 2019-11-23 07:22:23.910 327 15618.01 400.81 53006.27 88888.00 2019-11-23 07:22:24.410 327 15618.03 400.77 53006.28 88888.00 2019-11-23 07:22:24.910 327 15618.01 400.77 53006.25 88888.00 2019-11-23 07:22:25.410 327 15618.00 400.76 53006.26 88888.00 2019-11-23 07:22:25.910 327 15618.03 400.78 53006.26 88888.00 2019-11-23 07:22:26.410 327 15618.03 400.80 53006.36 88888.00 2019-11-23 07:22:26.910 327 15618.01 400.79 53006.35 88888.00 2019-11-23 07:22:27.410 327 15617.99 400.80 53006.33 88888.00 2019-11-23 07:22:27.910 327 15618.02 400.78 53006.29 88888.00 2019-11-23 07:22:28.410 327 15618.03 400.71 53006.28 88888.00 2019-11-23 07:22:28.910 327 15617.99 400.69 53006.26 88888.00 2019-11-23 07:22:29.410 327 15617.95 400.69 53006.27 88888.00 2019-11-23 07:22:29.910 327 15617.95 400.76 53006.21 88888.00 2019-11-23 07:22:30.410 327 15617.92 400.79 53006.20 88888.00 2019-11-23 07:22:30.910 327 15617.92 400.79 53006.21 88888.00 2019-11-23 07:22:31.410 327 15617.88 400.78 53006.23 88888.00 2019-11-23 07:22:31.910 327 15617.94 400.78 53006.21 88888.00 2019-11-23 07:22:32.410 327 15617.95 400.70 53006.22 88888.00 2019-11-23 07:22:32.910 327 15617.96 400.67 53006.24 88888.00 2019-11-23 07:22:33.410 327 15617.95 400.68 53006.24 88888.00 2019-11-23 07:22:33.910 327 15617.95 400.68 53006.24 88888.00 2019-11-23 07:22:34.410 327 15617.99 400.68 53006.26 88888.00 2019-11-23 07:22:34.910 327 15617.95 400.71 53006.24 88888.00 2019-11-23 07:22:35.410 327 15617.88 400.64 53006.23 88888.00 2019-11-23 07:22:35.910 327 15617.88 400.68 53006.24 88888.00 2019-11-23 07:22:36.410 327 15617.87 400.74 53006.26 88888.00 2019-11-23 07:22:36.910 327 15617.88 400.70 53006.23 88888.00 2019-11-23 07:22:37.410 327 15617.88 400.64 53006.22 88888.00 2019-11-23 07:22:37.910 327 15617.91 400.60 53006.20 88888.00 2019-11-23 07:22:38.410 327 15617.90 400.58 53006.20 88888.00 2019-11-23 07:22:38.910 327 15617.88 400.53 53006.20 88888.00 2019-11-23 07:22:39.410 327 15617.87 400.54 53006.19 88888.00 2019-11-23 07:22:39.910 327 15617.85 400.58 53006.19 88888.00 2019-11-23 07:22:40.410 327 15617.86 400.55 53006.26 88888.00 2019-11-23 07:22:40.910 327 15617.88 400.57 53006.26 88888.00 2019-11-23 07:22:41.410 327 15617.88 400.58 53006.23 88888.00 2019-11-23 07:22:41.910 327 15617.86 400.61 53006.19 88888.00 2019-11-23 07:22:42.410 327 15617.81 400.55 53006.20 88888.00 2019-11-23 07:22:42.910 327 15617.82 400.55 53006.21 88888.00 2019-11-23 07:22:43.410 327 15617.86 400.59 53006.22 88888.00 2019-11-23 07:22:43.910 327 15617.91 400.59 53006.22 88888.00 2019-11-23 07:22:44.410 327 15617.86 400.58 53006.25 88888.00 2019-11-23 07:22:44.910 327 15617.84 400.57 53006.30 88888.00 2019-11-23 07:22:45.410 327 15617.81 400.54 53006.26 88888.00 2019-11-23 07:22:45.910 327 15617.77 400.59 53006.24 88888.00 2019-11-23 07:22:46.410 327 15617.78 400.60 53006.22 88888.00 2019-11-23 07:22:46.910 327 15617.77 400.57 53006.20 88888.00 2019-11-23 07:22:47.410 327 15617.80 400.54 53006.23 88888.00 2019-11-23 07:22:47.910 327 15617.80 400.51 53006.21 88888.00 2019-11-23 07:22:48.410 327 15617.76 400.51 53006.15 88888.00 2019-11-23 07:22:48.910 327 15617.76 400.51 53006.10 88888.00 2019-11-23 07:22:49.410 327 15617.77 400.54 53006.13 88888.00 2019-11-23 07:22:49.910 327 15617.76 400.54 53006.13 88888.00 2019-11-23 07:22:50.410 327 15617.76 400.53 53006.16 88888.00 2019-11-23 07:22:50.910 327 15617.80 400.50 53006.22 88888.00 2019-11-23 07:22:51.410 327 15617.83 400.47 53006.22 88888.00 2019-11-23 07:22:52.410 327 15617.86 400.46 53006.18 88888.00 2019-11-23 07:22:52.910 327 15617.87 400.43 53006.18 88888.00 2019-11-23 07:22:53.410 327 15617.88 400.42 53006.15 88888.00 2019-11-23 07:22:53.910 327 15617.88 400.46 53006.09 88888.00 2019-11-23 07:22:54.410 327 15617.87 400.46 53006.10 88888.00 2019-11-23 07:22:54.910 327 15617.90 400.43 53006.10 88888.00 2019-11-23 07:22:55.410 327 15617.90 400.44 53006.08 88888.00 2019-11-23 07:22:55.910 327 15617.91 400.43 53006.14 88888.00 2019-11-23 07:22:56.410 327 15617.94 400.43 53006.14 88888.00 2019-11-23 07:22:56.910 327 15617.95 400.38 53006.09 88888.00 2019-11-23 07:22:57.410 327 15617.94 400.35 53006.09 88888.00 2019-11-23 07:22:57.910 327 15617.95 400.29 53006.07 88888.00 2019-11-23 07:22:58.410 327 15617.95 400.33 53006.06 88888.00 2019-11-23 07:22:58.910 327 15617.94 400.32 53006.07 88888.00 2019-11-23 07:22:59.410 327 15617.95 400.31 53006.10 88888.00 2019-11-23 07:22:59.910 327 15617.97 400.29 53006.10 88888.00 2019-11-23 07:23:00.410 327 15618.02 400.31 53006.09 88888.00 2019-11-23 07:23:00.910 327 15618.01 400.26 53006.09 88888.00 2019-11-23 07:23:01.410 327 15618.01 400.27 53006.12 88888.00 2019-11-23 07:23:01.910 327 15618.04 400.26 53006.12 88888.00 2019-11-23 07:23:02.411 327 15618.05 400.20 53006.10 88888.00 2019-11-23 07:23:02.911 327 15618.05 400.19 53006.06 88888.00 2019-11-23 07:23:03.411 327 15618.08 400.16 53006.04 88888.00 2019-11-23 07:23:03.911 327 15618.06 400.14 53006.03 88888.00 2019-11-23 07:23:04.411 327 15618.08 400.11 53006.02 88888.00 2019-11-23 07:23:04.911 327 15618.09 400.11 53006.08 88888.00 2019-11-23 07:23:05.411 327 15618.11 400.12 53006.04 88888.00 2019-11-23 07:23:05.911 327 15618.10 400.14 53006.02 88888.00 2019-11-23 07:23:06.411 327 15618.10 400.06 53006.01 88888.00 2019-11-23 07:23:06.911 327 15618.13 400.03 53006.04 88888.00 2019-11-23 07:23:07.411 327 15618.15 400.07 53006.03 88888.00 2019-11-23 07:23:07.911 327 15618.13 400.05 53005.99 88888.00 2019-11-23 07:23:08.411 327 15618.10 400.05 53005.97 88888.00 2019-11-23 07:23:08.911 327 15618.06 400.02 53005.96 88888.00 2019-11-23 07:23:09.411 327 15618.09 399.94 53005.99 88888.00 2019-11-23 07:23:09.911 327 15618.10 399.95 53005.97 88888.00 2019-11-23 07:23:10.411 327 15618.10 399.94 53005.94 88888.00 2019-11-23 07:23:10.911 327 15618.09 399.93 53005.95 88888.00 2019-11-23 07:23:11.411 327 15618.04 399.93 53005.95 88888.00 2019-11-23 07:23:11.911 327 15618.10 399.94 53005.96 88888.00 2019-11-23 07:23:12.411 327 15618.09 399.97 53006.00 88888.00 2019-11-23 07:23:12.911 327 15618.06 399.95 53006.00 88888.00 2019-11-23 07:23:13.411 327 15618.08 399.94 53006.01 88888.00 2019-11-23 07:23:13.911 327 15618.11 399.97 53006.02 88888.00 2019-11-23 07:23:14.411 327 15618.05 399.97 53005.99 88888.00 2019-11-23 07:23:14.911 327 15618.08 399.93 53005.93 88888.00 2019-11-23 07:23:15.411 327 15618.12 399.94 53005.94 88888.00 2019-11-23 07:23:15.911 327 15618.14 399.93 53005.98 88888.00 2019-11-23 07:23:16.411 327 15618.13 399.89 53006.00 88888.00 2019-11-23 07:23:16.911 327 15618.12 399.85 53006.02 88888.00 2019-11-23 07:23:17.411 327 15618.11 399.86 53006.01 88888.00 2019-11-23 07:23:17.911 327 15618.06 399.88 53006.01 88888.00 2019-11-23 07:23:18.411 327 15618.06 399.91 53006.00 88888.00 2019-11-23 07:23:18.911 327 15618.09 399.90 53005.98 88888.00 2019-11-23 07:23:19.411 327 15618.04 399.90 53005.96 88888.00 2019-11-23 07:23:19.911 327 15618.04 399.89 53005.94 88888.00 2019-11-23 07:23:20.411 327 15618.08 399.83 53005.94 88888.00 2019-11-23 07:23:20.911 327 15618.03 399.81 53005.95 88888.00 2019-11-23 07:23:21.911 327 15617.96 399.85 53005.95 88888.00 2019-11-23 07:23:22.411 327 15617.95 399.86 53005.95 88888.00 2019-11-23 07:23:22.911 327 15617.91 399.83 53005.89 88888.00 2019-11-23 07:23:23.911 327 15617.91 399.81 53005.84 88888.00 2019-11-23 07:23:24.411 327 15617.94 399.82 53005.84 88888.00 2019-11-23 07:23:24.911 327 15617.96 399.77 53005.82 88888.00 2019-11-23 07:23:25.411 327 15617.96 399.76 53005.85 88888.00 2019-11-23 07:23:25.911 327 15618.01 399.80 53005.84 88888.00 2019-11-23 07:23:26.411 327 15617.96 399.77 53005.84 88888.00 2019-11-23 07:23:26.911 327 15617.92 399.74 53005.85 88888.00 2019-11-23 07:23:27.411 327 15617.99 399.73 53005.85 88888.00 2019-11-23 07:23:27.911 327 15617.96 399.71 53005.88 88888.00 2019-11-23 07:23:28.411 327 15617.93 399.75 53005.91 88888.00 2019-11-23 07:23:28.911 327 15617.93 399.73 53005.84 88888.00 2019-11-23 07:23:29.411 327 15617.94 399.67 53005.74 88888.00 2019-11-23 07:23:29.911 327 15617.94 399.67 53005.69 88888.00 2019-11-23 07:23:30.411 327 15617.96 399.66 53005.68 88888.00 2019-11-23 07:23:30.911 327 15617.95 399.65 53005.74 88888.00 2019-11-23 07:23:31.411 327 15617.96 399.59 53005.76 88888.00 2019-11-23 07:23:31.911 327 15617.97 399.60 53005.74 88888.00 2019-11-23 07:23:32.411 327 15617.99 399.62 53005.77 88888.00 2019-11-23 07:23:32.911 327 15617.95 399.58 53005.72 88888.00 2019-11-23 07:23:33.411 327 15617.97 399.55 53005.75 88888.00 2019-11-23 07:23:33.911 327 15617.99 399.55 53005.75 88888.00 2019-11-23 07:23:34.411 327 15618.00 399.50 53005.69 88888.00 2019-11-23 07:23:34.911 327 15618.03 399.51 53005.67 88888.00 2019-11-23 07:23:35.411 327 15617.95 399.49 53005.64 88888.00 2019-11-23 07:23:35.911 327 15617.93 399.48 53005.63 88888.00 2019-11-23 07:23:36.411 327 15617.95 399.54 53005.68 88888.00 2019-11-23 07:23:36.911 327 15617.99 399.47 53005.68 88888.00 2019-11-23 07:23:37.411 327 15618.00 399.39 53005.68 88888.00 2019-11-23 07:23:37.911 327 15617.97 399.41 53005.72 88888.00 2019-11-23 07:23:38.411 327 15617.96 399.50 53005.75 88888.00 2019-11-23 07:23:38.911 327 15618.00 399.47 53005.74 88888.00 2019-11-23 07:23:39.411 327 15617.96 399.46 53005.74 88888.00 2019-11-23 07:23:39.911 327 15617.99 399.49 53005.72 88888.00 2019-11-23 07:23:40.411 327 15617.96 399.49 53005.72 88888.00 2019-11-23 07:23:40.911 327 15617.93 399.43 53005.69 88888.00 2019-11-23 07:23:41.911 327 15617.99 399.40 53005.65 88888.00 2019-11-23 07:23:42.411 327 15618.01 399.39 53005.66 88888.00 2019-11-23 07:23:42.911 327 15618.00 399.37 53005.71 88888.00 2019-11-23 07:23:43.411 327 15618.00 399.39 53005.75 88888.00 2019-11-23 07:23:43.911 327 15617.97 399.40 53005.77 88888.00 2019-11-23 07:23:44.411 327 15617.96 399.37 53005.77 88888.00 2019-11-23 07:23:44.911 327 15617.96 399.37 53005.80 88888.00 2019-11-23 07:23:45.411 327 15617.97 399.38 53005.82 88888.00 2019-11-23 07:23:45.911 327 15617.97 399.39 53005.74 88888.00 2019-11-23 07:23:46.411 327 15617.94 399.34 53005.76 88888.00 2019-11-23 07:23:46.911 327 15617.93 399.31 53005.76 88888.00 2019-11-23 07:23:47.411 327 15617.88 399.29 53005.75 88888.00 2019-11-23 07:23:47.911 327 15617.84 399.25 53005.74 88888.00 2019-11-23 07:23:48.411 327 15617.83 399.22 53005.81 88888.00 2019-11-23 07:23:48.911 327 15617.77 399.21 53005.80 88888.00 2019-11-23 07:23:49.411 327 15617.77 399.23 53005.79 88888.00 2019-11-23 07:23:49.911 327 15617.75 399.23 53005.84 88888.00 2019-11-23 07:23:50.411 327 15617.73 399.22 53005.82 88888.00 2019-11-23 07:23:50.911 327 15617.71 399.23 53005.77 88888.00 2019-11-23 07:23:51.411 327 15617.71 399.19 53005.78 88888.00 2019-11-23 07:23:51.911 327 15617.72 399.20 53005.76 88888.00 2019-11-23 07:23:52.411 327 15617.67 399.25 53005.80 88888.00 2019-11-23 07:23:52.911 327 15617.67 399.25 53005.80 88888.00 2019-11-23 07:23:53.411 327 15617.68 399.26 53005.80 88888.00 2019-11-23 07:23:53.911 327 15617.72 399.23 53005.80 88888.00 2019-11-23 07:23:54.411 327 15617.67 399.19 53005.78 88888.00 2019-11-23 07:23:54.911 327 15617.66 399.19 53005.78 88888.00 2019-11-23 07:23:55.411 327 15617.65 399.16 53005.79 88888.00 2019-11-23 07:23:55.911 327 15617.64 399.12 53005.79 88888.00 2019-11-23 07:23:56.411 327 15617.63 399.08 53005.74 88888.00 2019-11-23 07:23:56.911 327 15617.60 399.07 53005.73 88888.00 2019-11-23 07:23:57.411 327 15617.63 399.10 53005.71 88888.00 2019-11-23 07:23:57.911 327 15617.65 399.10 53005.71 88888.00 2019-11-23 07:23:58.411 327 15617.63 399.08 53005.66 88888.00 2019-11-23 07:23:58.911 327 15617.64 399.05 53005.64 88888.00 2019-11-23 07:23:59.411 327 15617.66 399.06 53005.65 88888.00 2019-11-23 07:23:59.911 327 15617.62 399.06 53005.72 88888.00 2019-11-23 07:24:00.411 327 15617.58 399.04 53005.74 88888.00 2019-11-23 07:24:00.911 327 15617.65 399.05 53005.67 88888.00 2019-11-23 07:24:01.411 327 15617.67 399.03 53005.64 88888.00 2019-11-23 07:24:01.911 327 15617.66 399.04 53005.65 88888.00 2019-11-23 07:24:02.411 327 15617.68 399.00 53005.63 88888.00 2019-11-23 07:24:02.911 327 15617.67 398.98 53005.67 88888.00 2019-11-23 07:24:03.411 327 15617.60 398.99 53005.69 88888.00 2019-11-23 07:24:03.911 327 15617.60 398.95 53005.62 88888.00 2019-11-23 07:24:04.411 327 15617.60 398.95 53005.59 88888.00 2019-11-23 07:24:05.411 327 15617.60 398.94 53005.56 88888.00 2019-11-23 07:24:05.911 327 15617.59 398.94 53005.53 88888.00 2019-11-23 07:24:06.411 327 15617.59 398.90 53005.48 88888.00 2019-11-23 07:24:06.911 327 15617.54 398.90 53005.49 88888.00 2019-11-23 07:24:07.411 327 15617.58 398.86 53005.55 88888.00 2019-11-23 07:24:07.911 327 15617.62 398.82 53005.54 88888.00 2019-11-23 07:24:08.411 327 15617.58 398.82 53005.51 88888.00 2019-11-23 07:24:08.911 327 15617.54 398.82 53005.53 88888.00 2019-11-23 07:24:09.411 327 15617.51 398.79 53005.53 88888.00 2019-11-23 07:24:09.911 327 15617.49 398.79 53005.53 88888.00 2019-11-23 07:24:10.411 327 15617.42 398.73 53005.53 88888.00 2019-11-23 07:24:10.911 327 15617.42 398.69 53005.54 88888.00 2019-11-23 07:24:11.411 327 15617.44 398.74 53005.49 88888.00 2019-11-23 07:24:11.911 327 15617.41 398.73 53005.51 88888.00 2019-11-23 07:24:12.411 327 15617.32 398.70 53005.49 88888.00 2019-11-23 07:24:12.911 327 15617.32 398.68 53005.45 88888.00 2019-11-23 07:24:13.411 327 15617.32 398.65 53005.41 88888.00 2019-11-23 07:24:13.911 327 15617.33 398.67 53005.41 88888.00 2019-11-23 07:24:14.411 327 15617.29 398.67 53005.41 88888.00 2019-11-23 07:24:14.911 327 15617.24 398.65 53005.37 88888.00 2019-11-23 07:24:15.411 327 15617.24 398.59 53005.36 88888.00 2019-11-23 07:24:15.911 327 15617.26 398.58 53005.40 88888.00 2019-11-23 07:24:16.411 327 15617.24 398.56 53005.44 88888.00 2019-11-23 07:24:16.911 327 15617.20 398.56 53005.44 88888.00 2019-11-23 07:24:17.411 327 15617.14 398.55 53005.40 88888.00 2019-11-23 07:24:17.911 327 15617.15 398.55 53005.37 88888.00 2019-11-23 07:24:18.411 327 15617.14 398.58 53005.37 88888.00 2019-11-23 07:24:18.911 327 15617.13 398.63 53005.36 88888.00 2019-11-23 07:24:19.411 327 15617.10 398.61 53005.38 88888.00 2019-11-23 07:24:19.911 327 15617.06 398.59 53005.39 88888.00 2019-11-23 07:24:20.411 327 15617.06 398.55 53005.39 88888.00 2019-11-23 07:24:20.911 327 15617.11 398.55 53005.39 88888.00 2019-11-23 07:24:21.411 327 15617.13 398.51 53005.40 88888.00 2019-11-23 07:24:21.911 327 15617.13 398.54 53005.34 88888.00 2019-11-23 07:24:22.411 327 15617.14 398.51 53005.36 88888.00 2019-11-23 07:24:22.911 327 15617.14 398.46 53005.37 88888.00 2019-11-23 07:24:23.411 327 15617.12 398.43 53005.37 88888.00 2019-11-23 07:24:23.911 327 15617.09 398.39 53005.35 88888.00 2019-11-23 07:24:24.411 327 15617.10 398.36 53005.32 88888.00 2019-11-23 07:24:24.911 327 15617.10 398.34 53005.26 88888.00 2019-11-23 07:24:25.411 327 15617.04 398.38 53005.27 88888.00 2019-11-23 07:24:25.911 327 15617.05 398.34 53005.29 88888.00 2019-11-23 07:24:26.411 327 15617.04 398.32 53005.28 88888.00 2019-11-23 07:24:26.911 327 15617.04 398.30 53005.29 88888.00 2019-11-23 07:24:27.411 327 15617.04 398.25 53005.25 88888.00 2019-11-23 07:24:27.911 327 15617.01 398.20 53005.23 88888.00 2019-11-23 07:24:28.411 327 15617.00 398.17 53005.18 88888.00 2019-11-23 07:24:28.911 327 15616.95 398.18 53005.17 88888.00 2019-11-23 07:24:29.411 327 15616.91 398.18 53005.18 88888.00 2019-11-23 07:24:29.911 327 15616.95 398.17 53005.20 88888.00 2019-11-23 07:24:30.411 327 15616.96 398.11 53005.21 88888.00 2019-11-23 07:24:30.911 327 15616.91 398.13 53005.22 88888.00 2019-11-23 07:24:31.411 327 15616.93 398.11 53005.19 88888.00 2019-11-23 07:24:31.911 327 15617.01 398.09 53005.18 88888.00 2019-11-23 07:24:32.411 327 15616.99 398.04 53005.19 88888.00 2019-11-23 07:24:32.911 327 15617.02 398.02 53005.16 88888.00 2019-11-23 07:24:33.411 327 15617.01 398.03 53005.14 88888.00 2019-11-23 07:24:33.911 327 15616.96 398.01 53005.12 88888.00 2019-11-23 07:24:34.411 327 15616.94 397.95 53005.14 88888.00 2019-11-23 07:24:34.911 327 15616.97 397.93 53005.14 88888.00 2019-11-23 07:24:35.411 327 15616.96 397.95 53005.13 88888.00 2019-11-23 07:24:35.911 327 15616.99 397.92 53005.11 88888.00 2019-11-23 07:24:36.411 327 15617.00 397.89 53005.08 88888.00 2019-11-23 07:24:36.911 327 15616.99 397.89 53005.07 88888.00 2019-11-23 07:24:37.411 327 15616.99 397.84 53005.06 88888.00 2019-11-23 07:24:37.911 327 15616.97 397.83 53005.08 88888.00 2019-11-23 07:24:38.411 327 15617.00 397.84 53005.06 88888.00 2019-11-23 07:24:38.911 327 15617.03 397.86 53005.09 88888.00 2019-11-23 07:24:39.411 327 15616.99 397.84 53005.05 88888.00 2019-11-23 07:24:39.911 327 15616.96 397.83 53005.03 88888.00 2019-11-23 07:24:40.411 327 15616.92 397.82 53005.03 88888.00 2019-11-23 07:24:40.911 327 15616.88 397.77 53005.03 88888.00 2019-11-23 07:24:41.411 327 15616.90 397.70 53005.01 88888.00 2019-11-23 07:24:41.911 327 15616.90 397.60 53004.99 88888.00 2019-11-23 07:24:42.411 327 15616.91 397.63 53005.01 88888.00 2019-11-23 07:24:42.911 327 15616.90 397.68 53005.07 88888.00 2019-11-23 07:24:43.411 327 15616.90 397.73 53005.07 88888.00 2019-11-23 07:24:43.911 327 15616.87 397.72 53005.04 88888.00 2019-11-23 07:24:44.411 327 15616.85 397.72 53004.98 88888.00 2019-11-23 07:24:44.911 327 15616.88 397.70 53004.96 88888.00 2019-11-23 07:24:45.411 327 15616.84 397.65 53004.96 88888.00 2019-11-23 07:24:45.911 327 15616.86 397.61 53004.97 88888.00 2019-11-23 07:24:46.411 327 15616.87 397.61 53004.97 88888.00 2019-11-23 07:24:46.911 327 15616.83 397.64 53004.93 88888.00 2019-11-23 07:24:47.411 327 15616.86 397.64 53004.92 88888.00 2019-11-23 07:24:47.911 327 15616.90 397.61 53004.91 88888.00 2019-11-23 07:24:48.411 327 15616.81 397.60 53004.93 88888.00 2019-11-23 07:24:48.911 327 15616.81 397.58 53004.93 88888.00 2019-11-23 07:24:49.411 327 15616.86 397.57 53004.89 88888.00 2019-11-23 07:24:49.911 327 15616.87 397.53 53004.89 88888.00 2019-11-23 07:24:50.411 327 15616.87 397.57 53004.86 88888.00 2019-11-23 07:24:50.911 327 15616.88 397.61 53004.85 88888.00 2019-11-23 07:24:51.411 327 15616.87 397.57 53004.86 88888.00 2019-11-23 07:24:51.911 327 15616.86 397.55 53004.91 88888.00 2019-11-23 07:24:52.411 327 15616.87 397.51 53004.94 88888.00 2019-11-23 07:24:52.911 327 15616.90 397.46 53004.95 88888.00 2019-11-23 07:24:53.411 327 15616.90 397.43 53004.89 88888.00 2019-11-23 07:24:53.911 327 15616.83 397.43 53004.91 88888.00 2019-11-23 07:24:54.911 327 15616.85 397.42 53004.93 88888.00 2019-11-23 07:24:55.411 327 15616.87 397.40 53004.89 88888.00 2019-11-23 07:24:55.911 327 15616.87 397.38 53004.85 88888.00 2019-11-23 07:24:56.411 327 15616.90 397.34 53004.81 88888.00 2019-11-23 07:24:56.911 327 15616.86 397.35 53004.83 88888.00 2019-11-23 07:24:57.411 327 15616.86 397.35 53004.86 88888.00 2019-11-23 07:24:57.911 327 15616.88 397.32 53004.93 88888.00 2019-11-23 07:24:58.411 327 15616.87 397.27 53004.91 88888.00 2019-11-23 07:24:58.911 327 15616.88 397.26 53004.83 88888.00 2019-11-23 07:24:59.411 327 15616.92 397.22 53004.79 88888.00 2019-11-23 07:24:59.911 327 15616.87 397.25 53004.80 88888.00 2019-11-23 07:25:00.411 327 15616.83 397.25 53004.80 88888.00 2019-11-23 07:25:00.911 327 15616.86 397.23 53004.84 88888.00 2019-11-23 07:25:01.411 327 15616.85 397.18 53004.85 88888.00 2019-11-23 07:25:01.911 327 15616.87 397.14 53004.77 88888.00 2019-11-23 07:25:02.411 327 15616.85 397.12 53004.80 88888.00 2019-11-23 07:25:02.911 327 15616.83 397.11 53004.82 88888.00 2019-11-23 07:25:03.411 327 15616.83 397.16 53004.82 88888.00 2019-11-23 07:25:03.911 327 15616.83 397.11 53004.88 88888.00 2019-11-23 07:25:04.411 327 15616.78 397.15 53004.87 88888.00 2019-11-23 07:25:04.911 327 15616.76 397.17 53004.83 88888.00 2019-11-23 07:25:05.411 327 15616.74 397.13 53004.76 88888.00 2019-11-23 07:25:05.911 327 15616.75 397.13 53004.78 88888.00 2019-11-23 07:25:06.411 327 15616.74 397.09 53004.80 88888.00 2019-11-23 07:25:06.911 327 15616.72 397.04 53004.77 88888.00 2019-11-23 07:25:07.411 327 15616.72 397.06 53004.76 88888.00 2019-11-23 07:25:07.911 327 15616.67 397.07 53004.79 88888.00 2019-11-23 07:25:08.411 327 15616.63 397.05 53004.79 88888.00 2019-11-23 07:25:08.911 327 15616.65 397.05 53004.78 88888.00 2019-11-23 07:25:09.411 327 15616.61 397.05 53004.78 88888.00 2019-11-23 07:25:09.911 327 15616.63 396.96 53004.72 88888.00 2019-11-23 07:25:10.411 327 15616.60 396.90 53004.74 88888.00 2019-11-23 07:25:10.911 327 15616.57 396.90 53004.75 88888.00 2019-11-23 07:25:11.411 327 15616.54 396.87 53004.78 88888.00 2019-11-23 07:25:11.911 327 15616.58 396.86 53004.78 88888.00 2019-11-23 07:25:12.411 327 15616.56 396.83 53004.76 88888.00 2019-11-23 07:25:12.911 327 15616.51 396.82 53004.75 88888.00 2019-11-23 07:25:13.411 327 15616.49 396.87 53004.74 88888.00 2019-11-23 07:25:13.911 327 15616.51 396.89 53004.75 88888.00 2019-11-23 07:25:14.411 327 15616.47 396.84 53004.80 88888.00 2019-11-23 07:25:14.911 327 15616.40 396.84 53004.75 88888.00 2019-11-23 07:25:15.411 327 15616.34 396.82 53004.72 88888.00 2019-11-23 07:25:15.911 327 15616.33 396.79 53004.76 88888.00 2019-11-23 07:25:16.411 327 15616.33 396.77 53004.72 88888.00 2019-11-23 07:25:16.911 327 15616.30 396.73 53004.78 88888.00 2019-11-23 07:25:17.411 327 15616.19 396.71 53004.79 88888.00 2019-11-23 07:25:18.411 327 15616.25 396.65 53004.74 88888.00 2019-11-23 07:25:18.911 327 15616.19 396.62 53004.73 88888.00 2019-11-23 07:25:19.411 327 15616.15 396.60 53004.66 88888.00 2019-11-23 07:25:19.911 327 15616.15 396.55 53004.67 88888.00 2019-11-23 07:25:20.411 327 15616.11 396.54 53004.68 88888.00 2019-11-23 07:25:20.911 327 15616.10 396.54 53004.74 88888.00 2019-11-23 07:25:21.411 327 15616.12 396.53 53004.70 88888.00 2019-11-23 07:25:21.911 327 15616.12 396.54 53004.67 88888.00 2019-11-23 07:25:22.411 327 15616.11 396.53 53004.68 88888.00 2019-11-23 07:25:22.911 327 15616.07 396.45 53004.65 88888.00 2019-11-23 07:25:23.411 327 15616.07 396.42 53004.63 88888.00 2019-11-23 07:25:23.911 327 15616.13 396.43 53004.58 88888.00 2019-11-23 07:25:24.411 327 15616.14 396.44 53004.56 88888.00 2019-11-23 07:25:24.911 327 15616.12 396.39 53004.55 88888.00 2019-11-23 07:25:25.411 327 15616.07 396.29 53004.60 88888.00 2019-11-23 07:25:25.911 327 15616.09 396.34 53004.66 88888.00 2019-11-23 07:25:26.411 327 15616.09 396.35 53004.65 88888.00 2019-11-23 07:25:26.911 327 15616.06 396.31 53004.65 88888.00 2019-11-23 07:25:27.411 327 15616.03 396.30 53004.63 88888.00 2019-11-23 07:25:27.911 327 15616.03 396.30 53004.63 88888.00 2019-11-23 07:25:28.411 327 15616.00 396.27 53004.60 88888.00 2019-11-23 07:25:28.911 327 15616.01 396.25 53004.55 88888.00 2019-11-23 07:25:29.411 327 15616.00 396.28 53004.56 88888.00 2019-11-23 07:25:29.911 327 15615.98 396.29 53004.56 88888.00 2019-11-23 07:25:30.411 327 15615.98 396.26 53004.57 88888.00 2019-11-23 07:25:30.911 327 15616.01 396.25 53004.60 88888.00 2019-11-23 07:25:31.411 327 15616.01 396.23 53004.59 88888.00 2019-11-23 07:25:31.911 327 15616.01 396.21 53004.58 88888.00 2019-11-23 07:25:32.411 327 15615.97 396.19 53004.58 88888.00 2019-11-23 07:25:32.911 327 15615.93 396.19 53004.58 88888.00 2019-11-23 07:25:33.411 327 15615.96 396.17 53004.58 88888.00 2019-11-23 07:25:33.911 327 15615.98 396.13 53004.61 88888.00 2019-11-23 07:25:34.411 327 15616.01 396.09 53004.63 88888.00 2019-11-23 07:25:34.911 327 15616.03 396.12 53004.58 88888.00 2019-11-23 07:25:35.411 327 15615.97 396.13 53004.58 88888.00 2019-11-23 07:25:35.911 327 15615.93 396.13 53004.57 88888.00 2019-11-23 07:25:36.411 327 15615.93 396.17 53004.57 88888.00 2019-11-23 07:25:36.911 327 15615.91 396.12 53004.59 88888.00 2019-11-23 07:25:37.411 327 15615.92 396.11 53004.59 88888.00 2019-11-23 07:25:37.911 327 15615.93 396.12 53004.61 88888.00 2019-11-23 07:25:38.411 327 15615.95 396.11 53004.66 88888.00 2019-11-23 07:25:38.911 327 15615.93 396.09 53004.63 88888.00 2019-11-23 07:25:39.411 327 15615.95 396.09 53004.61 88888.00 2019-11-23 07:25:39.911 327 15615.97 396.11 53004.64 88888.00 2019-11-23 07:25:40.411 327 15615.96 396.11 53004.63 88888.00 2019-11-23 07:25:40.911 327 15615.97 396.08 53004.71 88888.00 2019-11-23 07:25:41.411 327 15615.95 396.06 53004.70 88888.00 2019-11-23 07:25:41.911 327 15616.00 396.05 53004.64 88888.00 2019-11-23 07:25:42.411 327 15615.97 396.04 53004.63 88888.00 2019-11-23 07:25:42.911 327 15616.00 396.04 53004.64 88888.00 2019-11-23 07:25:43.411 327 15616.03 396.05 53004.62 88888.00 2019-11-23 07:25:43.911 327 15615.97 396.02 53004.62 88888.00 2019-11-23 07:25:44.411 327 15615.93 396.03 53004.64 88888.00 2019-11-23 07:25:44.911 327 15615.94 396.02 53004.65 88888.00 2019-11-23 07:25:45.411 327 15615.95 395.96 53004.61 88888.00 2019-11-23 07:25:45.911 327 15615.96 395.94 53004.60 88888.00 2019-11-23 07:25:46.411 327 15616.01 395.96 53004.59 88888.00 2019-11-23 07:25:46.911 327 15616.02 395.93 53004.58 88888.00 2019-11-23 07:25:47.411 327 15616.01 395.94 53004.61 88888.00 2019-11-23 07:25:47.911 327 15616.00 395.92 53004.61 88888.00 2019-11-23 07:25:48.411 327 15616.00 395.92 53004.63 88888.00 2019-11-23 07:25:48.911 327 15616.04 395.93 53004.70 88888.00 2019-11-23 07:25:49.911 327 15616.09 395.93 53004.65 88888.00 2019-11-23 07:25:50.411 327 15616.09 395.91 53004.58 88888.00 2019-11-23 07:25:50.911 327 15616.07 395.86 53004.65 88888.00 2019-11-23 07:25:51.411 327 15616.07 395.85 53004.65 88888.00 2019-11-23 07:25:51.911 327 15616.09 395.84 53004.67 88888.00 2019-11-23 07:25:52.411 327 15616.12 395.84 53004.66 88888.00 2019-11-23 07:25:52.911 327 15616.12 395.84 53004.61 88888.00 2019-11-23 07:25:53.411 327 15616.13 395.83 53004.58 88888.00 2019-11-23 07:25:53.911 327 15616.15 395.84 53004.63 88888.00 2019-11-23 07:25:54.411 327 15616.15 395.85 53004.62 88888.00 2019-11-23 07:25:54.911 327 15616.15 395.84 53004.64 88888.00 2019-11-23 07:25:55.411 327 15616.13 395.82 53004.62 88888.00 2019-11-23 07:25:55.911 327 15616.15 395.79 53004.66 88888.00 2019-11-23 07:25:56.411 327 15616.10 395.78 53004.67 88888.00 2019-11-23 07:25:56.911 327 15616.11 395.76 53004.65 88888.00 2019-11-23 07:25:57.411 327 15616.13 395.75 53004.63 88888.00 2019-11-23 07:25:57.911 327 15616.21 395.73 53004.64 88888.00 2019-11-23 07:25:58.411 327 15616.25 395.75 53004.64 88888.00 2019-11-23 07:25:58.911 327 15616.22 395.73 53004.60 88888.00 2019-11-23 07:25:59.411 327 15616.22 395.73 53004.61 88888.00 2019-11-23 07:25:59.911 327 15616.24 395.73 53004.66 88888.00 2019-11-23 07:26:00.411 327 15616.31 395.69 53004.65 88888.00 2019-11-23 07:26:00.911 327 15616.33 395.70 53004.64 88888.00 2019-11-23 07:26:01.411 327 15616.33 395.76 53004.61 88888.00 2019-11-23 07:26:01.911 327 15616.28 395.76 53004.66 88888.00 2019-11-23 07:26:02.411 327 15616.24 395.76 53004.66 88888.00 2019-11-23 07:26:02.911 327 15616.20 395.75 53004.61 88888.00 2019-11-23 07:26:03.411 327 15616.15 395.76 53004.60 88888.00 2019-11-23 07:26:03.911 327 15616.14 395.78 53004.60 88888.00 2019-11-23 07:26:04.411 327 15616.18 395.74 53004.60 88888.00 2019-11-23 07:26:04.911 327 15616.21 395.71 53004.62 88888.00 2019-11-23 07:26:05.411 327 15616.21 395.68 53004.61 88888.00 2019-11-23 07:26:05.911 327 15616.24 395.66 53004.58 88888.00 2019-11-23 07:26:06.411 327 15616.24 395.67 53004.62 88888.00 2019-11-23 07:26:06.911 327 15616.20 395.67 53004.63 88888.00 2019-11-23 07:26:07.411 327 15616.19 395.68 53004.66 88888.00 2019-11-23 07:26:07.911 327 15616.19 395.65 53004.65 88888.00 2019-11-23 07:26:08.411 327 15616.15 395.56 53004.67 88888.00 2019-11-23 07:26:08.911 327 15616.18 395.53 53004.75 88888.00 2019-11-23 07:26:09.411 327 15616.24 395.60 53004.80 88888.00 2019-11-23 07:26:09.911 327 15616.21 395.61 53004.77 88888.00 2019-11-23 07:26:10.411 327 15616.16 395.61 53004.68 88888.00 2019-11-23 07:26:10.911 327 15616.12 395.59 53004.75 88888.00 2019-11-23 07:26:11.411 327 15616.10 395.57 53004.72 88888.00 2019-11-23 07:26:11.911 327 15616.10 395.60 53004.74 88888.00 2019-11-23 07:26:12.411 327 15616.11 395.60 53004.75 88888.00 2019-11-23 07:26:12.911 327 15616.09 395.53 53004.75 88888.00 2019-11-23 07:26:13.411 327 15616.09 395.50 53004.72 88888.00 2019-11-23 07:26:13.911 327 15616.11 395.47 53004.77 88888.00 2019-11-23 07:26:14.411 327 15616.07 395.49 53004.79 88888.00 2019-11-23 07:26:14.911 327 15616.04 395.48 53004.72 88888.00 2019-11-23 07:26:15.411 327 15616.06 395.50 53004.64 88888.00 2019-11-23 07:26:15.911 327 15616.09 395.47 53004.68 88888.00 2019-11-23 07:26:16.411 327 15616.14 395.44 53004.80 88888.00 2019-11-23 07:26:16.911 327 15616.07 395.41 53004.78 88888.00 2019-11-23 07:26:17.411 327 15616.05 395.39 53004.75 88888.00 2019-11-23 07:26:17.911 327 15616.10 395.39 53004.74 88888.00 2019-11-23 07:26:18.411 327 15616.06 395.37 53004.71 88888.00 2019-11-23 07:26:18.911 327 15616.02 395.33 53004.65 88888.00 2019-11-23 07:26:19.411 327 15616.01 395.33 53004.64 88888.00 2019-11-23 07:26:19.911 327 15615.96 395.31 53004.68 88888.00 2019-11-23 07:26:20.411 327 15615.92 395.35 53004.70 88888.00 2019-11-23 07:26:21.411 327 15615.94 395.37 53004.71 88888.00 2019-11-23 07:26:21.911 327 15615.93 395.36 53004.68 88888.00 2019-11-23 07:26:22.411 327 15615.94 395.30 53004.68 88888.00 2019-11-23 07:26:22.911 327 15615.93 395.33 53004.71 88888.00 2019-11-23 07:26:23.411 327 15615.94 395.36 53004.68 88888.00 2019-11-23 07:26:23.911 327 15615.94 395.30 53004.68 88888.00 2019-11-23 07:26:24.411 327 15615.96 395.30 53004.75 88888.00 2019-11-23 07:26:24.911 327 15615.94 395.26 53004.75 88888.00 2019-11-23 07:26:25.411 327 15615.92 395.22 53004.74 88888.00 2019-11-23 07:26:25.911 327 15615.91 395.21 53004.76 88888.00 2019-11-23 07:26:26.411 327 15615.94 395.23 53004.72 88888.00 2019-11-23 07:26:26.911 327 15615.94 395.30 53004.70 88888.00 2019-11-23 07:26:27.411 327 15615.91 395.30 53004.73 88888.00 2019-11-23 07:26:27.911 327 15615.89 395.26 53004.73 88888.00 2019-11-23 07:26:28.411 327 15615.91 395.23 53004.74 88888.00 2019-11-23 07:26:28.911 327 15615.93 395.23 53004.76 88888.00 2019-11-23 07:26:29.411 327 15615.93 395.21 53004.76 88888.00 2019-11-23 07:26:29.911 327 15615.95 395.16 53004.74 88888.00 2019-11-23 07:26:30.411 327 15615.96 395.18 53004.78 88888.00 2019-11-23 07:26:30.911 327 15615.97 395.17 53004.79 88888.00 2019-11-23 07:26:31.411 327 15615.96 395.15 53004.80 88888.00 2019-11-23 07:26:31.911 327 15615.97 395.14 53004.79 88888.00 2019-11-23 07:26:32.411 327 15615.93 395.16 53004.78 88888.00 2019-11-23 07:26:32.911 327 15615.92 395.15 53004.84 88888.00 2019-11-23 07:26:33.411 327 15615.92 395.15 53004.85 88888.00 2019-11-23 07:26:33.911 327 15615.95 395.17 53004.85 88888.00 2019-11-23 07:26:34.411 327 15615.93 395.18 53004.87 88888.00 2019-11-23 07:26:34.911 327 15615.94 395.17 53004.85 88888.00 2019-11-23 07:26:35.411 327 15615.93 395.17 53004.87 88888.00 2019-11-23 07:26:35.911 327 15615.94 395.15 53004.87 88888.00 2019-11-23 07:26:36.411 327 15615.95 395.13 53004.82 88888.00 2019-11-23 07:26:36.911 327 15616.00 395.11 53004.83 88888.00 2019-11-23 07:26:37.411 327 15615.97 395.07 53004.87 88888.00 2019-11-23 07:26:37.911 327 15615.96 395.07 53004.97 88888.00 2019-11-23 07:26:38.411 327 15615.97 395.06 53004.96 88888.00 2019-11-23 07:26:38.911 327 15615.97 395.10 53004.98 88888.00 2019-11-23 07:26:39.411 327 15615.97 395.13 53004.97 88888.00 2019-11-23 07:26:39.911 327 15615.94 395.11 53004.98 88888.00 2019-11-23 07:26:40.411 327 15615.96 395.09 53004.98 88888.00 2019-11-23 07:26:40.911 327 15615.97 395.10 53004.99 88888.00 2019-11-23 07:26:41.411 327 15615.98 395.10 53004.99 88888.00 2019-11-23 07:26:41.911 327 15616.02 395.11 53004.97 88888.00 2019-11-23 07:26:42.411 327 15616.04 395.09 53004.95 88888.00 2019-11-23 07:26:42.911 327 15616.04 395.05 53004.95 88888.00 2019-11-23 07:26:43.411 327 15616.04 395.05 53005.00 88888.00 2019-11-23 07:26:43.911 327 15616.04 395.05 53004.97 88888.00 2019-11-23 07:26:44.411 327 15616.04 395.06 53004.97 88888.00 2019-11-23 07:26:44.911 327 15616.03 395.09 53005.06 88888.00 2019-11-23 07:26:45.411 327 15616.03 395.08 53005.04 88888.00 2019-11-23 07:26:45.911 327 15616.09 395.07 53005.01 88888.00 2019-11-23 07:26:46.411 327 15616.06 395.08 53005.00 88888.00 2019-11-23 07:26:46.911 327 15616.05 395.13 53005.06 88888.00 2019-11-23 07:26:47.411 327 15616.03 395.14 53005.12 88888.00 2019-11-23 07:26:47.911 327 15616.02 395.10 53005.08 88888.00 2019-11-23 07:26:48.411 327 15616.04 395.13 53005.02 88888.00 2019-11-23 07:26:48.911 327 15616.06 395.11 53004.99 88888.00 2019-11-23 07:26:49.411 327 15616.02 395.10 53005.02 88888.00 2019-11-23 07:26:49.911 327 15616.00 395.09 53005.06 88888.00 2019-11-23 07:26:50.411 327 15616.04 395.14 53005.13 88888.00 2019-11-23 07:26:50.911 327 15616.04 395.15 53005.14 88888.00 2019-11-23 07:26:51.411 327 15616.06 395.08 53005.14 88888.00 2019-11-23 07:26:51.911 327 15616.07 395.08 53005.12 88888.00 2019-11-23 07:26:52.411 327 15616.06 395.11 53005.13 88888.00 2019-11-23 07:26:52.911 327 15616.01 395.10 53005.17 88888.00 2019-11-23 07:26:53.411 327 15616.01 395.08 53005.20 88888.00 2019-11-23 07:26:53.911 327 15616.04 395.08 53005.18 88888.00 2019-11-23 07:26:54.411 327 15616.05 395.08 53005.17 88888.00 2019-11-23 07:26:54.911 327 15616.07 395.05 53005.15 88888.00 2019-11-23 07:26:55.411 327 15616.02 395.00 53005.17 88888.00 2019-11-23 07:26:55.911 327 15616.00 395.01 53005.24 88888.00 2019-11-23 07:26:56.411 327 15615.98 395.04 53005.22 88888.00 2019-11-23 07:26:56.911 327 15616.00 395.06 53005.21 88888.00 2019-11-23 07:26:57.411 327 15616.02 395.05 53005.22 88888.00 2019-11-23 07:26:57.911 327 15616.04 395.06 53005.20 88888.00 2019-11-23 07:26:58.411 327 15615.98 395.05 53005.16 88888.00 2019-11-23 07:26:58.911 327 15616.00 395.08 53005.20 88888.00 2019-11-23 07:26:59.411 327 15616.03 395.11 53005.21 88888.00 2019-11-23 07:26:59.911 327 15616.06 395.11 53005.22 88888.00 2019-11-23 07:27:00.411 327 15616.04 395.09 53005.21 88888.00 2019-11-23 07:27:00.911 327 15616.06 395.05 53005.20 88888.00 2019-11-23 07:27:01.411 327 15616.11 395.00 53005.20 88888.00 2019-11-23 07:27:01.911 327 15616.12 395.02 53005.25 88888.00 2019-11-23 07:27:02.911 327 15616.13 395.09 53005.31 88888.00 2019-11-23 07:27:03.411 327 15616.13 395.05 53005.26 88888.00 2019-11-23 07:27:03.911 327 15616.11 395.02 53005.23 88888.00 2019-11-23 07:27:04.411 327 15616.11 395.02 53005.24 88888.00 2019-11-23 07:27:04.911 327 15616.13 395.02 53005.26 88888.00 2019-11-23 07:27:05.411 327 15616.10 395.02 53005.27 88888.00 2019-11-23 07:27:05.911 327 15616.09 395.01 53005.28 88888.00 2019-11-23 07:27:06.411 327 15616.06 394.99 53005.33 88888.00 2019-11-23 07:27:06.911 327 15616.05 394.95 53005.32 88888.00 2019-11-23 07:27:07.411 327 15616.13 394.84 53005.33 88888.00 2019-11-23 07:27:07.911 327 15616.19 394.87 53005.31 88888.00 2019-11-23 07:27:08.411 327 15616.18 394.92 53005.26 88888.00 2019-11-23 07:27:08.911 327 15616.14 394.99 53005.32 88888.00 2019-11-23 07:27:09.411 327 15616.15 395.01 53005.33 88888.00 2019-11-23 07:27:09.911 327 15616.15 395.01 53005.37 88888.00 2019-11-23 07:27:10.411 327 15616.13 395.00 53005.34 88888.00 2019-11-23 07:27:10.911 327 15616.12 394.97 53005.29 88888.00 2019-11-23 07:27:11.411 327 15616.14 394.95 53005.35 88888.00 2019-11-23 07:27:11.911 327 15616.13 394.93 53005.36 88888.00 2019-11-23 07:27:12.411 327 15616.07 394.97 53005.38 88888.00 2019-11-23 07:27:12.911 327 15616.12 394.97 53005.41 88888.00 2019-11-23 07:27:13.411 327 15616.13 395.05 53005.42 88888.00 2019-11-23 07:27:13.911 327 15616.13 394.98 53005.42 88888.00 2019-11-23 07:27:14.411 327 15616.12 394.95 53005.42 88888.00 2019-11-23 07:27:14.911 327 15616.16 394.97 53005.45 88888.00 2019-11-23 07:27:15.411 327 15616.14 395.00 53005.43 88888.00 2019-11-23 07:27:15.911 327 15616.16 395.01 53005.44 88888.00 2019-11-23 07:27:16.411 327 15616.18 395.02 53005.46 88888.00 2019-11-23 07:27:16.911 327 15616.21 395.02 53005.47 88888.00 2019-11-23 07:27:17.411 327 15616.21 395.09 53005.53 88888.00 2019-11-23 07:27:17.911 327 15616.24 395.01 53005.55 88888.00 2019-11-23 07:27:18.411 327 15616.24 395.01 53005.57 88888.00 2019-11-23 07:27:18.911 327 15616.27 395.04 53005.59 88888.00 2019-11-23 07:27:19.411 327 15616.28 395.04 53005.60 88888.00 2019-11-23 07:27:19.911 327 15616.29 395.04 53005.55 88888.00 2019-11-23 07:27:20.911 327 15616.31 395.05 53005.60 88888.00 2019-11-23 07:27:21.411 327 15616.30 395.08 53005.60 88888.00 2019-11-23 07:27:21.911 327 15616.29 395.08 53005.59 88888.00 2019-11-23 07:27:22.411 327 15616.29 395.13 53005.58 88888.00 2019-11-23 07:27:22.911 327 15616.30 395.13 53005.61 88888.00 2019-11-23 07:27:23.411 327 15616.24 395.11 53005.65 88888.00 2019-11-23 07:27:23.911 327 15616.25 395.17 53005.65 88888.00 2019-11-23 07:27:24.411 327 15616.24 395.18 53005.63 88888.00 2019-11-23 07:27:24.911 327 15616.24 395.14 53005.64 88888.00 2019-11-23 07:27:25.411 327 15616.24 395.15 53005.61 88888.00 2019-11-23 07:27:25.911 327 15616.25 395.17 53005.64 88888.00 2019-11-23 07:27:26.411 327 15616.22 395.19 53005.68 88888.00 2019-11-23 07:27:26.911 327 15616.22 395.21 53005.67 88888.00 2019-11-23 07:27:27.411 327 15616.27 395.22 53005.69 88888.00 2019-11-23 07:27:27.911 327 15616.27 395.17 53005.69 88888.00 2019-11-23 07:27:28.411 327 15616.22 395.15 53005.73 88888.00 2019-11-23 07:27:28.911 327 15616.24 395.15 53005.79 88888.00 2019-11-23 07:27:29.411 327 15616.30 395.17 53005.82 88888.00 2019-11-23 07:27:29.911 327 15616.27 395.22 53005.83 88888.00 2019-11-23 07:27:30.411 327 15616.30 395.22 53005.85 88888.00 2019-11-23 07:27:30.911 327 15616.25 395.22 53005.86 88888.00 2019-11-23 07:27:31.411 327 15616.29 395.19 53005.91 88888.00 2019-11-23 07:27:31.911 327 15616.33 395.15 53005.92 88888.00 2019-11-23 07:27:32.411 327 15616.32 395.15 53005.92 88888.00 2019-11-23 07:27:32.911 327 15616.31 395.17 53005.89 88888.00 2019-11-23 07:27:33.411 327 15616.30 395.19 53005.88 88888.00 2019-11-23 07:27:34.412 327 15616.38 395.14 53005.82 88888.00 2019-11-23 07:27:34.912 327 15616.40 395.11 53005.79 88888.00 2019-11-23 07:27:35.412 327 15616.41 395.18 53005.81 88888.00 2019-11-23 07:27:35.912 327 15616.39 395.24 53005.80 88888.00 2019-11-23 07:27:36.412 327 15616.39 395.23 53005.78 88888.00 2019-11-23 07:27:36.912 327 15616.40 395.23 53005.79 88888.00 2019-11-23 07:27:37.412 327 15616.46 395.19 53005.82 88888.00 2019-11-23 07:27:37.912 327 15616.42 395.21 53005.80 88888.00 2019-11-23 07:27:38.412 327 15616.41 395.21 53005.76 88888.00 2019-11-23 07:27:38.912 327 15616.42 395.15 53005.80 88888.00 2019-11-23 07:27:39.412 327 15616.42 395.15 53005.81 88888.00 2019-11-23 07:27:39.912 327 15616.43 395.14 53005.81 88888.00 2019-11-23 07:27:40.412 327 15616.48 395.15 53005.81 88888.00 2019-11-23 07:27:40.912 327 15616.45 395.19 53005.82 88888.00 2019-11-23 07:27:41.412 327 15616.41 395.22 53005.80 88888.00 2019-11-23 07:27:41.912 327 15616.41 395.14 53005.81 88888.00 2019-11-23 07:27:42.412 327 15616.39 395.05 53005.86 88888.00 2019-11-23 07:27:42.912 327 15616.41 395.09 53005.86 88888.00 2019-11-23 07:27:43.412 327 15616.43 395.10 53005.82 88888.00 2019-11-23 07:27:43.912 327 15616.42 395.09 53005.83 88888.00 2019-11-23 07:27:44.412 327 15616.46 395.14 53005.82 88888.00 2019-11-23 07:27:44.912 327 15616.45 395.08 53005.81 88888.00 2019-11-23 07:27:45.412 327 15616.43 395.06 53005.86 88888.00 2019-11-23 07:27:45.912 327 15616.42 395.13 53005.86 88888.00 2019-11-23 07:27:46.412 327 15616.42 395.18 53005.87 88888.00 2019-11-23 07:27:46.912 327 15616.43 395.16 53005.85 88888.00 2019-11-23 07:27:47.412 327 15616.42 395.15 53005.85 88888.00 2019-11-23 07:27:47.912 327 15616.42 395.14 53005.86 88888.00 2019-11-23 07:27:48.412 327 15616.43 395.11 53005.88 88888.00 2019-11-23 07:27:48.912 327 15616.42 395.11 53005.91 88888.00 2019-11-23 07:27:49.412 327 15616.46 395.15 53005.89 88888.00 2019-11-23 07:27:49.912 327 15616.45 395.17 53005.91 88888.00 2019-11-23 07:27:50.412 327 15616.45 395.21 53005.93 88888.00 2019-11-23 07:27:50.912 327 15616.43 395.19 53005.91 88888.00 2019-11-23 07:27:51.412 327 15616.40 395.17 53005.88 88888.00 2019-11-23 07:27:51.912 327 15616.48 395.19 53005.89 88888.00 2019-11-23 07:27:52.412 327 15616.46 395.19 53005.89 88888.00 2019-11-23 07:27:52.912 327 15616.42 395.18 53005.89 88888.00 2019-11-23 07:27:53.412 327 15616.43 395.16 53005.89 88888.00 2019-11-23 07:27:53.912 327 15616.41 395.14 53005.93 88888.00 2019-11-23 07:27:54.412 327 15616.42 395.13 53005.88 88888.00 2019-11-23 07:27:54.912 327 15616.43 395.09 53005.93 88888.00 2019-11-23 07:27:55.412 327 15616.42 395.10 53005.96 88888.00 2019-11-23 07:27:55.912 327 15616.38 395.08 53005.88 88888.00 2019-11-23 07:27:56.412 327 15616.41 395.04 53005.91 88888.00 2019-11-23 07:27:56.912 327 15616.39 395.08 53005.93 88888.00 2019-11-23 07:27:57.412 327 15616.36 395.06 53005.94 88888.00 2019-11-23 07:27:57.912 327 15616.31 395.08 53005.97 88888.00 2019-11-23 07:27:58.412 327 15616.29 395.08 53005.95 88888.00 2019-11-23 07:27:58.912 327 15616.31 395.11 53005.96 88888.00 2019-11-23 07:27:59.412 327 15616.34 395.10 53005.97 88888.00 2019-11-23 07:27:59.912 327 15616.37 395.07 53005.95 88888.00 2019-11-23 07:28:00.412 327 15616.34 395.08 53005.89 88888.00 2019-11-23 07:28:00.912 327 15616.33 395.13 53005.92 88888.00 2019-11-23 07:28:01.412 327 15616.37 395.14 53005.93 88888.00 2019-11-23 07:28:01.912 327 15616.39 395.13 53005.94 88888.00 2019-11-23 07:28:02.412 327 15616.45 395.13 53005.93 88888.00 2019-11-23 07:28:02.912 327 15616.42 395.11 53005.88 88888.00 2019-11-23 07:28:03.412 327 15616.40 395.08 53005.86 88888.00 2019-11-23 07:28:03.912 327 15616.43 395.09 53005.85 88888.00 2019-11-23 07:28:04.412 327 15616.43 395.11 53005.82 88888.00 2019-11-23 07:28:04.912 327 15616.39 395.11 53005.83 88888.00 2019-11-23 07:28:05.412 327 15616.38 395.08 53005.83 88888.00 2019-11-23 07:28:05.912 327 15616.33 395.10 53005.81 88888.00 2019-11-23 07:28:06.412 327 15616.33 395.09 53005.81 88888.00 2019-11-23 07:28:06.912 327 15616.37 395.07 53005.80 88888.00 2019-11-23 07:28:07.412 327 15616.38 395.09 53005.77 88888.00 2019-11-23 07:28:07.912 327 15616.34 395.11 53005.77 88888.00 2019-11-23 07:28:08.412 327 15616.33 395.09 53005.80 88888.00 2019-11-23 07:28:08.912 327 15616.40 395.04 53005.75 88888.00 2019-11-23 07:28:09.412 327 15616.43 395.05 53005.77 88888.00 2019-11-23 07:28:09.912 327 15616.40 395.05 53005.83 88888.00 2019-11-23 07:28:10.412 327 15616.38 395.07 53005.80 88888.00 2019-11-23 07:28:10.912 327 15616.42 395.06 53005.78 88888.00 2019-11-23 07:28:11.412 327 15616.45 395.05 53005.79 88888.00 2019-11-23 07:28:11.912 327 15616.45 395.00 53005.77 88888.00 2019-11-23 07:28:12.412 327 15616.39 394.98 53005.74 88888.00 2019-11-23 07:28:12.912 327 15616.36 394.99 53005.74 88888.00 2019-11-23 07:28:13.412 327 15616.41 395.02 53005.78 88888.00 2019-11-23 07:28:13.912 327 15616.40 395.02 53005.81 88888.00 2019-11-23 07:28:14.412 327 15616.38 395.02 53005.81 88888.00 2019-11-23 07:28:14.912 327 15616.34 395.01 53005.79 88888.00 2019-11-23 07:28:15.912 327 15616.39 395.06 53005.76 88888.00 2019-11-23 07:28:16.412 327 15616.38 395.08 53005.77 88888.00 2019-11-23 07:28:16.912 327 15616.39 395.08 53005.72 88888.00 2019-11-23 07:28:17.412 327 15616.42 395.08 53005.74 88888.00 2019-11-23 07:28:17.912 327 15616.41 395.04 53005.77 88888.00 2019-11-23 07:28:18.412 327 15616.38 395.05 53005.81 88888.00 2019-11-23 07:28:18.912 327 15616.37 395.06 53005.83 88888.00 2019-11-23 07:28:19.412 327 15616.33 395.10 53005.83 88888.00 2019-11-23 07:28:19.912 327 15616.38 395.09 53005.83 88888.00 2019-11-23 07:28:20.412 327 15616.40 395.05 53005.89 88888.00 2019-11-23 07:28:20.912 327 15616.34 395.04 53005.84 88888.00 2019-11-23 07:28:21.412 327 15616.31 395.11 53005.84 88888.00 2019-11-23 07:28:21.912 327 15616.29 395.13 53005.84 88888.00 2019-11-23 07:28:22.412 327 15616.30 395.13 53005.80 88888.00 2019-11-23 07:28:22.912 327 15616.29 395.21 53005.83 88888.00 2019-11-23 07:28:23.412 327 15616.25 395.21 53005.84 88888.00 2019-11-23 07:28:23.912 327 15616.30 395.19 53005.84 88888.00 2019-11-23 07:28:24.412 327 15616.29 395.21 53005.89 88888.00 2019-11-23 07:28:24.912 327 15616.25 395.21 53005.88 88888.00 2019-11-23 07:28:25.412 327 15616.30 395.14 53005.86 88888.00 2019-11-23 07:28:25.912 327 15616.27 395.11 53005.89 88888.00 2019-11-23 07:28:26.412 327 15616.24 395.11 53005.96 88888.00 2019-11-23 07:28:26.912 327 15616.21 395.11 53005.96 88888.00 2019-11-23 07:28:27.412 327 15616.19 395.15 53005.95 88888.00 2019-11-23 07:28:27.912 327 15616.14 395.19 53005.92 88888.00 2019-11-23 07:28:28.412 327 15616.16 395.22 53005.94 88888.00 2019-11-23 07:28:28.912 327 15616.20 395.25 53005.93 88888.00 2019-11-23 07:28:29.412 327 15616.18 395.26 53005.93 88888.00 2019-11-23 07:28:29.912 327 15616.19 395.23 53005.92 88888.00 2019-11-23 07:28:30.412 327 15616.19 395.17 53005.92 88888.00 2019-11-23 07:28:30.912 327 15616.19 395.18 53005.87 88888.00 2019-11-23 07:28:31.412 327 15616.23 395.16 53005.83 88888.00 2019-11-23 07:28:31.912 327 15616.23 395.17 53005.83 88888.00 2019-11-23 07:28:32.412 327 15616.23 395.21 53005.85 88888.00 2019-11-23 07:28:32.912 327 15616.24 395.21 53005.92 88888.00 2019-11-23 07:28:33.412 327 15616.24 395.21 53005.94 88888.00 2019-11-23 07:28:33.912 327 15616.18 395.24 53005.89 88888.00 2019-11-23 07:28:34.412 327 15616.19 395.24 53005.87 88888.00 2019-11-23 07:28:34.912 327 15616.23 395.21 53005.84 88888.00 2019-11-23 07:28:35.412 327 15616.22 395.22 53005.83 88888.00 2019-11-23 07:28:35.912 327 15616.29 395.24 53005.84 88888.00 2019-11-23 07:28:36.412 327 15616.29 395.25 53005.82 88888.00 2019-11-23 07:28:37.412 327 15616.31 395.32 53005.91 88888.00 2019-11-23 07:28:37.912 327 15616.29 395.34 53005.87 88888.00 2019-11-23 07:28:38.412 327 15616.25 395.31 53005.82 88888.00 2019-11-23 07:28:38.912 327 15616.30 395.28 53005.83 88888.00 2019-11-23 07:28:39.412 327 15616.31 395.28 53005.84 88888.00 2019-11-23 07:28:39.912 327 15616.29 395.25 53005.86 88888.00 2019-11-23 07:28:40.412 327 15616.24 395.30 53005.88 88888.00 2019-11-23 07:28:40.912 327 15616.25 395.31 53005.87 88888.00 2019-11-23 07:28:41.412 327 15616.29 395.30 53005.84 88888.00 2019-11-23 07:28:41.912 327 15616.27 395.32 53005.80 88888.00 2019-11-23 07:28:42.412 327 15616.28 395.33 53005.83 88888.00 2019-11-23 07:28:42.912 327 15616.31 395.34 53005.81 88888.00 2019-11-23 07:28:43.412 327 15616.34 395.34 53005.80 88888.00 2019-11-23 07:28:43.912 327 15616.39 395.36 53005.85 88888.00 2019-11-23 07:28:44.412 327 15616.33 395.34 53005.91 88888.00 2019-11-23 07:28:44.912 327 15616.36 395.36 53005.94 88888.00 2019-11-23 07:28:45.412 327 15616.34 395.39 53005.99 88888.00 2019-11-23 07:28:45.912 327 15616.32 395.39 53005.99 88888.00 2019-11-23 07:28:46.412 327 15616.36 395.39 53005.95 88888.00 2019-11-23 07:28:47.412 327 15616.42 395.45 53006.01 88888.00 2019-11-23 07:28:47.912 327 15616.40 395.40 53006.01 88888.00 2019-11-23 07:28:48.412 327 15616.34 395.43 53005.97 88888.00 2019-11-23 07:28:48.912 327 15616.33 395.45 53005.95 88888.00 2019-11-23 07:28:49.412 327 15616.33 395.48 53005.97 88888.00 2019-11-23 07:28:49.912 327 15616.33 395.50 53005.96 88888.00 2019-11-23 07:28:50.412 327 15616.36 395.49 53005.97 88888.00 2019-11-23 07:28:50.912 327 15616.33 395.50 53006.02 88888.00 2019-11-23 07:28:51.412 327 15616.31 395.49 53005.99 88888.00 2019-11-23 07:28:51.912 327 15616.36 395.54 53005.95 88888.00 2019-11-23 07:28:52.412 327 15616.38 395.57 53005.99 88888.00 2019-11-23 07:28:52.912 327 15616.41 395.56 53006.02 88888.00 2019-11-23 07:28:53.412 327 15616.40 395.58 53005.96 88888.00 2019-11-23 07:28:53.912 327 15616.38 395.59 53005.92 88888.00 2019-11-23 07:28:54.412 327 15616.37 395.61 53005.95 88888.00 2019-11-23 07:28:54.912 327 15616.37 395.60 53005.93 88888.00 2019-11-23 07:28:55.412 327 15616.37 395.58 53005.85 88888.00 2019-11-23 07:28:55.912 327 15616.36 395.60 53005.86 88888.00 2019-11-23 07:28:56.412 327 15616.36 395.59 53005.86 88888.00 2019-11-23 07:28:56.912 327 15616.40 395.58 53005.87 88888.00 2019-11-23 07:28:57.412 327 15616.38 395.57 53005.87 88888.00 2019-11-23 07:28:57.912 327 15616.33 395.59 53005.86 88888.00 2019-11-23 07:28:58.412 327 15616.33 395.58 53005.88 88888.00 2019-11-23 07:28:58.912 327 15616.33 395.60 53005.91 88888.00 2019-11-23 07:28:59.412 327 15616.36 395.60 53005.94 88888.00 2019-11-23 07:28:59.912 327 15616.33 395.66 53005.92 88888.00 2019-11-23 07:29:00.412 327 15616.36 395.67 53005.86 88888.00 2019-11-23 07:29:00.912 327 15616.31 395.65 53005.85 88888.00 2019-11-23 07:29:01.412 327 15616.30 395.66 53005.84 88888.00 2019-11-23 07:29:01.912 327 15616.32 395.58 53005.85 88888.00 2019-11-23 07:29:02.412 327 15616.34 395.66 53005.84 88888.00 2019-11-23 07:29:02.912 327 15616.33 395.71 53005.88 88888.00 2019-11-23 07:29:03.412 327 15616.37 395.73 53005.86 88888.00 2019-11-23 07:29:03.912 327 15616.37 395.71 53005.85 88888.00 2019-11-23 07:29:04.412 327 15616.36 395.73 53005.86 88888.00 2019-11-23 07:29:04.912 327 15616.33 395.75 53005.87 88888.00 2019-11-23 07:29:05.412 327 15616.29 395.76 53005.86 88888.00 2019-11-23 07:29:05.912 327 15616.30 395.75 53005.85 88888.00 2019-11-23 07:29:06.412 327 15616.32 395.75 53005.87 88888.00 2019-11-23 07:29:06.912 327 15616.30 395.71 53005.86 88888.00 2019-11-23 07:29:07.412 327 15616.29 395.76 53005.89 88888.00 2019-11-23 07:29:07.912 327 15616.31 395.79 53005.91 88888.00 2019-11-23 07:29:08.412 327 15616.32 395.75 53005.88 88888.00 2019-11-23 07:29:08.912 327 15616.25 395.75 53005.91 88888.00 2019-11-23 07:29:09.412 327 15616.30 395.69 53005.91 88888.00 2019-11-23 07:29:09.912 327 15616.25 395.74 53005.95 88888.00 2019-11-23 07:29:10.412 327 15616.29 395.78 53005.93 88888.00 2019-11-23 07:29:10.912 327 15616.29 395.79 53005.92 88888.00 2019-11-23 07:29:11.412 327 15616.27 395.82 53005.94 88888.00 2019-11-23 07:29:11.912 327 15616.29 395.84 53005.98 88888.00 2019-11-23 07:29:12.412 327 15616.31 395.87 53005.95 88888.00 2019-11-23 07:29:12.912 327 15616.28 395.87 53005.97 88888.00 2019-11-23 07:29:13.412 327 15616.27 395.87 53005.98 88888.00 2019-11-23 07:29:13.912 327 15616.25 395.86 53005.93 88888.00 2019-11-23 07:29:14.412 327 15616.27 395.86 53005.92 88888.00 2019-11-23 07:29:14.912 327 15616.28 395.85 53005.88 88888.00 2019-11-23 07:29:15.412 327 15616.23 395.88 53005.86 88888.00 2019-11-23 07:29:15.912 327 15616.22 395.95 53005.92 88888.00 2019-11-23 07:29:16.412 327 15616.24 395.92 53005.93 88888.00 2019-11-23 07:29:16.912 327 15616.27 395.93 53005.89 88888.00 2019-11-23 07:29:17.412 327 15616.23 395.94 53005.87 88888.00 2019-11-23 07:29:17.912 327 15616.23 395.95 53005.85 88888.00 2019-11-23 07:29:18.412 327 15616.22 395.95 53005.92 88888.00 2019-11-23 07:29:18.912 327 15616.23 395.96 53005.93 88888.00 2019-11-23 07:29:19.412 327 15616.27 395.99 53005.91 88888.00 2019-11-23 07:29:19.912 327 15616.28 395.96 53005.96 88888.00 2019-11-23 07:29:20.412 327 15616.28 396.00 53005.99 88888.00 2019-11-23 07:29:20.912 327 15616.27 396.01 53006.01 88888.00 2019-11-23 07:29:21.412 327 15616.27 395.99 53006.01 88888.00 2019-11-23 07:29:21.912 327 15616.25 396.04 53006.00 88888.00 2019-11-23 07:29:22.412 327 15616.23 395.97 53005.93 88888.00 2019-11-23 07:29:22.912 327 15616.19 395.96 53005.96 88888.00 2019-11-23 07:29:23.412 327 15616.20 396.00 53005.98 88888.00 2019-11-23 07:29:23.912 327 15616.25 396.02 53005.95 88888.00 2019-11-23 07:29:24.412 327 15616.24 396.04 53005.95 88888.00 2019-11-23 07:29:24.912 327 15616.22 396.04 53006.01 88888.00 2019-11-23 07:29:25.412 327 15616.20 396.02 53006.05 88888.00 2019-11-23 07:29:25.912 327 15616.20 396.01 53006.06 88888.00 2019-11-23 07:29:26.412 327 15616.23 395.99 53006.03 88888.00 2019-11-23 07:29:26.912 327 15616.24 395.97 53005.99 88888.00 2019-11-23 07:29:27.412 327 15616.25 395.96 53005.97 88888.00 2019-11-23 07:29:27.912 327 15616.29 395.99 53005.98 88888.00 2019-11-23 07:29:28.412 327 15616.30 395.96 53005.98 88888.00 2019-11-23 07:29:28.912 327 15616.27 395.94 53005.98 88888.00 2019-11-23 07:29:29.412 327 15616.27 395.93 53005.97 88888.00 2019-11-23 07:29:29.912 327 15616.24 395.97 53005.96 88888.00 2019-11-23 07:29:30.412 327 15616.20 396.00 53005.94 88888.00 2019-11-23 07:29:30.912 327 15616.23 395.97 53005.95 88888.00 2019-11-23 07:29:31.412 327 15616.21 395.94 53005.93 88888.00 2019-11-23 07:29:31.912 327 15616.21 395.93 53005.92 88888.00 2019-11-23 07:29:32.412 327 15616.16 395.93 53005.98 88888.00 2019-11-23 07:29:32.912 327 15616.15 395.93 53005.99 88888.00 2019-11-23 07:29:33.412 327 15616.13 395.94 53006.05 88888.00 2019-11-23 07:29:33.912 327 15616.07 395.95 53006.03 88888.00 2019-11-23 07:29:34.412 327 15616.13 395.94 53005.99 88888.00 2019-11-23 07:29:34.912 327 15616.07 395.96 53005.99 88888.00 2019-11-23 07:29:35.412 327 15616.02 395.97 53005.95 88888.00 2019-11-23 07:29:35.912 327 15616.04 395.95 53005.92 88888.00 2019-11-23 07:29:36.412 327 15616.03 395.94 53005.85 88888.00 2019-11-23 07:29:36.912 327 15616.04 395.93 53005.83 88888.00 2019-11-23 07:29:37.412 327 15616.02 395.94 53005.86 88888.00 2019-11-23 07:29:37.912 327 15615.96 395.94 53005.83 88888.00 2019-11-23 07:29:38.412 327 15615.96 395.93 53005.84 88888.00 2019-11-23 07:29:38.912 327 15615.96 395.91 53005.84 88888.00 2019-11-23 07:29:39.412 327 15615.92 395.90 53005.85 88888.00 2019-11-23 07:29:39.912 327 15615.89 395.91 53005.88 88888.00 2019-11-23 07:29:40.412 327 15615.91 395.90 53005.87 88888.00 2019-11-23 07:29:40.912 327 15615.88 395.91 53005.85 88888.00 2019-11-23 07:29:41.412 327 15615.84 395.93 53005.79 88888.00 2019-11-23 07:29:41.912 327 15615.82 395.93 53005.79 88888.00 2019-11-23 07:29:42.412 327 15615.83 395.90 53005.80 88888.00 2019-11-23 07:29:42.912 327 15615.84 395.91 53005.78 88888.00 2019-11-23 07:29:43.412 327 15615.82 395.93 53005.79 88888.00 2019-11-23 07:29:43.912 327 15615.80 395.94 53005.80 88888.00 2019-11-23 07:29:44.412 327 15615.84 395.99 53005.83 88888.00 2019-11-23 07:29:44.912 327 15615.80 395.93 53005.89 88888.00 2019-11-23 07:29:45.412 327 15615.78 395.91 53005.89 88888.00 2019-11-23 07:29:45.912 327 15615.79 395.90 53005.86 88888.00 2019-11-23 07:29:46.412 327 15615.82 395.86 53005.87 88888.00 2019-11-23 07:29:46.912 327 15615.76 395.88 53005.87 88888.00 2019-11-23 07:29:47.412 327 15615.80 395.92 53005.84 88888.00 2019-11-23 07:29:47.912 327 15615.83 395.94 53005.83 88888.00 2019-11-23 07:29:48.412 327 15615.87 395.94 53005.81 88888.00 2019-11-23 07:29:48.912 327 15615.91 395.94 53005.76 88888.00 2019-11-23 07:29:49.412 327 15615.88 395.94 53005.78 88888.00 2019-11-23 07:29:50.412 327 15615.88 395.90 53005.76 88888.00 2019-11-23 07:29:50.912 327 15615.91 395.88 53005.73 88888.00 2019-11-23 07:29:51.412 327 15615.91 395.87 53005.71 88888.00 2019-11-23 07:29:51.912 327 15615.95 395.84 53005.72 88888.00 2019-11-23 07:29:52.412 327 15616.02 395.86 53005.71 88888.00 2019-11-23 07:29:52.912 327 15616.05 395.86 53005.71 88888.00 2019-11-23 07:29:53.412 327 15616.04 395.83 53005.71 88888.00 2019-11-23 07:29:53.912 327 15616.07 395.83 53005.65 88888.00 2019-11-23 07:29:54.412 327 15616.06 395.85 53005.71 88888.00 2019-11-23 07:29:54.912 327 15616.01 395.85 53005.69 88888.00 2019-11-23 07:29:55.412 327 15616.00 395.83 53005.66 88888.00 2019-11-23 07:29:55.912 327 15615.98 395.84 53005.64 88888.00 2019-11-23 07:29:56.412 327 15616.04 395.86 53005.63 88888.00 2019-11-23 07:29:56.912 327 15616.04 395.84 53005.60 88888.00 2019-11-23 07:29:57.412 327 15616.03 395.75 53005.58 88888.00 2019-11-23 07:29:57.912 327 15615.98 395.80 53005.57 88888.00 2019-11-23 07:29:58.412 327 15615.96 395.79 53005.52 88888.00 2019-11-23 07:29:58.912 327 15615.98 395.77 53005.49 88888.00 2019-11-23 07:29:59.412 327 15615.96 395.80 53005.58 88888.00 2019-11-23 07:29:59.912 327 15615.94 395.83 53005.59 88888.00 2019-11-23 07:30:00.412 327 15615.97 395.84 53005.58 88888.00 2019-11-23 07:30:00.912 327 15615.97 395.86 53005.59 88888.00 2019-11-23 07:30:01.412 327 15615.98 395.87 53005.62 88888.00 2019-11-23 07:30:01.912 327 15615.93 395.88 53005.60 88888.00 2019-11-23 07:30:02.412 327 15615.95 395.90 53005.52 88888.00 2019-11-23 07:30:02.912 327 15615.95 395.87 53005.52 88888.00 2019-11-23 07:30:03.412 327 15615.93 395.86 53005.54 88888.00 2019-11-23 07:30:03.912 327 15615.92 395.84 53005.52 88888.00 2019-11-23 07:30:04.412 327 15615.91 395.83 53005.53 88888.00 2019-11-23 07:30:04.912 327 15615.85 395.84 53005.51 88888.00 2019-11-23 07:30:05.412 327 15615.86 395.84 53005.44 88888.00 2019-11-23 07:30:05.912 327 15615.85 395.84 53005.45 88888.00 2019-11-23 07:30:06.412 327 15615.93 395.85 53005.52 88888.00 2019-11-23 07:30:06.912 327 15615.93 395.82 53005.49 88888.00 2019-11-23 07:30:07.412 327 15615.89 395.83 53005.40 88888.00 2019-11-23 07:30:07.912 327 15615.88 395.86 53005.34 88888.00 2019-11-23 07:30:08.412 327 15615.86 395.84 53005.36 88888.00 2019-11-23 07:30:08.912 327 15615.80 395.86 53005.44 88888.00 2019-11-23 07:30:09.412 327 15615.83 395.87 53005.46 88888.00 2019-11-23 07:30:09.912 327 15615.77 395.91 53005.45 88888.00 2019-11-23 07:30:10.412 327 15615.76 395.85 53005.45 88888.00 2019-11-23 07:30:10.912 327 15615.75 395.85 53005.44 88888.00 2019-11-23 07:30:11.412 327 15615.74 395.85 53005.41 88888.00 2019-11-23 07:30:11.912 327 15615.70 395.93 53005.41 88888.00 2019-11-23 07:30:12.412 327 15615.69 395.96 53005.41 88888.00 2019-11-23 07:30:12.912 327 15615.70 395.99 53005.42 88888.00 2019-11-23 07:30:13.412 327 15615.67 395.96 53005.42 88888.00 2019-11-23 07:30:13.912 327 15615.61 395.96 53005.48 88888.00 2019-11-23 07:30:14.412 327 15615.68 395.97 53005.41 88888.00 2019-11-23 07:30:14.912 327 15615.66 396.01 53005.41 88888.00 2019-11-23 07:30:15.412 327 15615.65 396.01 53005.42 88888.00 2019-11-23 07:30:15.912 327 15615.61 396.01 53005.36 88888.00 2019-11-23 07:30:16.412 327 15615.61 395.99 53005.34 88888.00 2019-11-23 07:30:16.912 327 15615.56 395.95 53005.33 88888.00 2019-11-23 07:30:17.412 327 15615.59 395.96 53005.32 88888.00 2019-11-23 07:30:17.912 327 15615.59 396.00 53005.26 88888.00 2019-11-23 07:30:18.412 327 15615.61 395.96 53005.31 88888.00 2019-11-23 07:30:18.912 327 15615.63 395.95 53005.33 88888.00 2019-11-23 07:30:19.412 327 15615.64 395.96 53005.35 88888.00 2019-11-23 07:30:19.912 327 15615.61 395.94 53005.34 88888.00 2019-11-23 07:30:20.412 327 15615.61 395.93 53005.36 88888.00 2019-11-23 07:30:20.912 327 15615.58 395.90 53005.32 88888.00 2019-11-23 07:30:21.912 327 15615.56 395.84 53005.29 88888.00 2019-11-23 07:30:22.412 327 15615.54 395.83 53005.21 88888.00 2019-11-23 07:30:22.912 327 15615.52 395.78 53005.20 88888.00 2019-11-23 07:30:23.412 327 15615.56 395.73 53005.21 88888.00 2019-11-23 07:30:23.912 327 15615.58 395.68 53005.19 88888.00 2019-11-23 07:30:24.412 327 15615.54 395.63 53005.21 88888.00 2019-11-23 07:30:24.912 327 15615.57 395.63 53005.21 88888.00 2019-11-23 07:30:25.412 327 15615.57 395.65 53005.16 88888.00 2019-11-23 07:30:25.912 327 15615.58 395.66 53005.18 88888.00 2019-11-23 07:30:26.412 327 15615.57 395.67 53005.18 88888.00 2019-11-23 07:30:26.912 327 15615.56 395.66 53005.12 88888.00 2019-11-23 07:30:27.412 327 15615.58 395.69 53005.09 88888.00 2019-11-23 07:30:27.912 327 15615.59 395.69 53005.06 88888.00 2019-11-23 07:30:28.412 327 15615.61 395.65 53005.08 88888.00 2019-11-23 07:30:28.912 327 15615.61 395.65 53005.14 88888.00 2019-11-23 07:30:29.412 327 15615.63 395.60 53005.08 88888.00 2019-11-23 07:30:29.912 327 15615.64 395.65 53005.06 88888.00 2019-11-23 07:30:30.412 327 15615.61 395.60 53005.03 88888.00 2019-11-23 07:30:30.912 327 15615.60 395.63 53005.03 88888.00 2019-11-23 07:30:31.912 327 15615.60 395.63 53004.96 88888.00 2019-11-23 07:30:32.412 327 15615.60 395.61 53005.01 88888.00 2019-11-23 07:30:32.912 327 15615.61 395.62 53005.02 88888.00 2019-11-23 07:30:33.412 327 15615.61 395.62 53004.96 88888.00 2019-11-23 07:30:33.912 327 15615.54 395.57 53004.95 88888.00 2019-11-23 07:30:34.412 327 15615.57 395.59 53004.97 88888.00 2019-11-23 07:30:34.912 327 15615.56 395.58 53005.02 88888.00 2019-11-23 07:30:35.412 327 15615.54 395.66 53005.06 88888.00 2019-11-23 07:30:35.912 327 15615.56 395.67 53005.06 88888.00 2019-11-23 07:30:36.412 327 15615.55 395.65 53005.12 88888.00 2019-11-23 07:30:36.912 327 15615.50 395.61 53005.13 88888.00 2019-11-23 07:30:37.412 327 15615.48 395.60 53005.11 88888.00 2019-11-23 07:30:37.912 327 15615.45 395.67 53005.11 88888.00 2019-11-23 07:30:38.412 327 15615.41 395.66 53005.09 88888.00 2019-11-23 07:30:38.912 327 15615.38 395.60 53005.14 88888.00 2019-11-23 07:30:39.412 327 15615.38 395.60 53005.12 88888.00 2019-11-23 07:30:39.912 327 15615.34 395.66 53005.03 88888.00 2019-11-23 07:30:40.412 327 15615.33 395.67 53005.03 88888.00 2019-11-23 07:30:40.912 327 15615.27 395.69 53005.06 88888.00 2019-11-23 07:30:41.912 327 15615.29 395.69 53005.06 88888.00 2019-11-23 07:30:42.412 327 15615.32 395.69 53005.05 88888.00 2019-11-23 07:30:42.912 327 15615.25 395.68 53005.06 88888.00 2019-11-23 07:30:43.412 327 15615.21 395.67 53005.07 88888.00 2019-11-23 07:30:43.912 327 15615.24 395.70 53005.08 88888.00 2019-11-23 07:30:44.412 327 15615.21 395.74 53005.07 88888.00 2019-11-23 07:30:44.912 327 15615.18 395.71 53005.07 88888.00 2019-11-23 07:30:45.412 327 15615.19 395.71 53005.05 88888.00 2019-11-23 07:30:45.912 327 15615.22 395.69 53005.04 88888.00 2019-11-23 07:30:46.412 327 15615.16 395.65 53005.00 88888.00 2019-11-23 07:30:46.912 327 15615.09 395.61 53004.99 88888.00 2019-11-23 07:30:47.412 327 15615.10 395.63 53004.96 88888.00 2019-11-23 07:30:47.912 327 15615.09 395.66 53004.93 88888.00 2019-11-23 07:30:48.412 327 15615.13 395.66 53004.91 88888.00 2019-11-23 07:30:48.912 327 15615.15 395.68 53004.91 88888.00 2019-11-23 07:30:49.412 327 15615.13 395.68 53004.93 88888.00 2019-11-23 07:30:49.912 327 15615.12 395.61 53004.94 88888.00 2019-11-23 07:30:50.412 327 15615.09 395.59 53004.93 88888.00 2019-11-23 07:30:50.912 327 15615.10 395.60 53004.89 88888.00 2019-11-23 07:30:51.412 327 15615.14 395.58 53004.86 88888.00 2019-11-23 07:30:51.912 327 15615.13 395.52 53004.81 88888.00 2019-11-23 07:30:52.412 327 15615.11 395.53 53004.77 88888.00 2019-11-23 07:30:52.912 327 15615.14 395.53 53004.79 88888.00 2019-11-23 07:30:53.412 327 15615.16 395.57 53004.80 88888.00 2019-11-23 07:30:53.912 327 15615.21 395.53 53004.75 88888.00 2019-11-23 07:30:54.412 327 15615.22 395.43 53004.72 88888.00 2019-11-23 07:30:54.912 327 15615.22 395.41 53004.70 88888.00 2019-11-23 07:30:55.412 327 15615.22 395.48 53004.67 88888.00 2019-11-23 07:30:55.912 327 15615.19 395.45 53004.71 88888.00 2019-11-23 07:30:56.412 327 15615.25 395.42 53004.74 88888.00 2019-11-23 07:30:56.912 327 15615.24 395.39 53004.72 88888.00 2019-11-23 07:30:57.412 327 15615.27 395.37 53004.71 88888.00 2019-11-23 07:30:57.912 327 15615.24 395.33 53004.74 88888.00 2019-11-23 07:30:58.412 327 15615.25 395.25 53004.71 88888.00 2019-11-23 07:30:58.912 327 15615.30 395.32 53004.66 88888.00 2019-11-23 07:30:59.912 327 15615.34 395.39 53004.68 88888.00 2019-11-23 07:31:00.412 327 15615.36 395.35 53004.66 88888.00 2019-11-23 07:31:00.912 327 15615.39 395.34 53004.65 88888.00 2019-11-23 07:31:01.412 327 15615.45 395.33 53004.61 88888.00 2019-11-23 07:31:01.912 327 15615.43 395.35 53004.62 88888.00 2019-11-23 07:31:02.412 327 15615.41 395.31 53004.65 88888.00 2019-11-23 07:31:02.912 327 15615.40 395.35 53004.65 88888.00 2019-11-23 07:31:03.412 327 15615.43 395.32 53004.68 88888.00 2019-11-23 07:31:03.912 327 15615.46 395.30 53004.73 88888.00 2019-11-23 07:31:04.412 327 15615.42 395.28 53004.70 88888.00 2019-11-23 07:31:04.912 327 15615.43 395.27 53004.75 88888.00 2019-11-23 07:31:05.412 327 15615.45 395.30 53004.77 88888.00 2019-11-23 07:31:05.912 327 15615.46 395.28 53004.79 88888.00 2019-11-23 07:31:06.412 327 15615.43 395.30 53004.75 88888.00 2019-11-23 07:31:06.912 327 15615.45 395.35 53004.75 88888.00 2019-11-23 07:31:07.412 327 15615.46 395.36 53004.76 88888.00 2019-11-23 07:31:07.912 327 15615.43 395.36 53004.77 88888.00 2019-11-23 07:31:08.412 327 15615.40 395.36 53004.81 88888.00 2019-11-23 07:31:08.912 327 15615.39 395.36 53004.78 88888.00 2019-11-23 07:31:09.412 327 15615.38 395.40 53004.77 88888.00 2019-11-23 07:31:09.912 327 15615.43 395.42 53004.80 88888.00 2019-11-23 07:31:10.412 327 15615.43 395.42 53004.77 88888.00 2019-11-23 07:31:10.912 327 15615.45 395.40 53004.81 88888.00 2019-11-23 07:31:11.412 327 15615.45 395.43 53004.85 88888.00 2019-11-23 07:31:11.912 327 15615.41 395.44 53004.85 88888.00 2019-11-23 07:31:12.412 327 15615.43 395.50 53004.84 88888.00 2019-11-23 07:31:13.412 327 15615.45 395.40 53004.82 88888.00 2019-11-23 07:31:13.912 327 15615.41 395.47 53004.85 88888.00 2019-11-23 07:31:14.412 327 15615.40 395.45 53004.85 88888.00 2019-11-23 07:31:14.912 327 15615.45 395.48 53004.84 88888.00 2019-11-23 07:31:15.412 327 15615.45 395.49 53004.84 88888.00 2019-11-23 07:31:15.912 327 15615.48 395.50 53004.78 88888.00 2019-11-23 07:31:16.412 327 15615.42 395.48 53004.78 88888.00 2019-11-23 07:31:16.912 327 15615.39 395.49 53004.80 88888.00 2019-11-23 07:31:17.412 327 15615.45 395.51 53004.78 88888.00 2019-11-23 07:31:17.912 327 15615.45 395.50 53004.74 88888.00 2019-11-23 07:31:18.412 327 15615.41 395.51 53004.76 88888.00 2019-11-23 07:31:18.912 327 15615.40 395.50 53004.79 88888.00 2019-11-23 07:31:19.412 327 15615.37 395.48 53004.84 88888.00 2019-11-23 07:31:19.912 327 15615.39 395.50 53004.82 88888.00 2019-11-23 07:31:20.412 327 15615.40 395.51 53004.86 88888.00 2019-11-23 07:31:20.912 327 15615.36 395.51 53004.85 88888.00 2019-11-23 07:31:21.412 327 15615.36 395.49 53004.84 88888.00 2019-11-23 07:31:21.912 327 15615.36 395.51 53004.83 88888.00 2019-11-23 07:31:22.412 327 15615.33 395.51 53004.85 88888.00 2019-11-23 07:31:23.412 327 15615.32 395.44 53004.82 88888.00 2019-11-23 07:31:23.912 327 15615.33 395.39 53004.78 88888.00 2019-11-23 07:31:24.412 327 15615.31 395.49 53004.78 88888.00 2019-11-23 07:31:24.912 327 15615.27 395.52 53004.78 88888.00 2019-11-23 07:31:25.412 327 15615.29 395.49 53004.78 88888.00 2019-11-23 07:31:25.912 327 15615.30 395.48 53004.81 88888.00 2019-11-23 07:31:26.412 327 15615.31 395.47 53004.77 88888.00 2019-11-23 07:31:26.912 327 15615.28 395.47 53004.78 88888.00 2019-11-23 07:31:27.412 327 15615.33 395.49 53004.79 88888.00 2019-11-23 07:31:27.912 327 15615.36 395.51 53004.79 88888.00 2019-11-23 07:31:28.412 327 15615.36 395.51 53004.77 88888.00 2019-11-23 07:31:28.912 327 15615.33 395.48 53004.75 88888.00 2019-11-23 07:31:29.412 327 15615.29 395.47 53004.76 88888.00 2019-11-23 07:31:29.912 327 15615.29 395.48 53004.74 88888.00 2019-11-23 07:31:30.412 327 15615.29 395.48 53004.68 88888.00 2019-11-23 07:31:30.912 327 15615.24 395.48 53004.64 88888.00 2019-11-23 07:31:31.412 327 15615.28 395.43 53004.60 88888.00 2019-11-23 07:31:31.912 327 15615.28 395.43 53004.60 88888.00 2019-11-23 07:31:32.412 327 15615.32 395.44 53004.67 88888.00 2019-11-23 07:31:32.912 327 15615.31 395.44 53004.67 88888.00 2019-11-23 07:31:33.412 327 15615.30 395.45 53004.68 88888.00 2019-11-23 07:31:33.912 327 15615.32 395.51 53004.70 88888.00 2019-11-23 07:31:34.412 327 15615.31 395.51 53004.66 88888.00 2019-11-23 07:31:34.912 327 15615.29 395.48 53004.67 88888.00 2019-11-23 07:31:35.412 327 15615.30 395.52 53004.68 88888.00 2019-11-23 07:31:35.912 327 15615.27 395.50 53004.68 88888.00 2019-11-23 07:31:36.412 327 15615.20 395.44 53004.70 88888.00 2019-11-23 07:31:36.912 327 15615.19 395.44 53004.66 88888.00 2019-11-23 07:31:37.412 327 15615.20 395.48 53004.65 88888.00 2019-11-23 07:31:37.912 327 15615.20 395.45 53004.68 88888.00 2019-11-23 07:31:38.412 327 15615.15 395.43 53004.70 88888.00 2019-11-23 07:31:38.912 327 15615.14 395.44 53004.71 88888.00 2019-11-23 07:31:39.412 327 15615.16 395.47 53004.73 88888.00 2019-11-23 07:31:39.912 327 15615.15 395.47 53004.74 88888.00 2019-11-23 07:31:40.412 327 15615.12 395.48 53004.74 88888.00 2019-11-23 07:31:40.912 327 15615.13 395.44 53004.76 88888.00 2019-11-23 07:31:41.412 327 15615.07 395.44 53004.77 88888.00 2019-11-23 07:31:41.912 327 15615.05 395.41 53004.77 88888.00 2019-11-23 07:31:42.412 327 15615.04 395.37 53004.74 88888.00 2019-11-23 07:31:42.912 327 15615.06 395.39 53004.77 88888.00 2019-11-23 07:31:43.412 327 15615.04 395.40 53004.79 88888.00 2019-11-23 07:31:43.912 327 15615.01 395.39 53004.77 88888.00 2019-11-23 07:31:44.412 327 15614.98 395.39 53004.74 88888.00 2019-11-23 07:31:44.912 327 15615.03 395.40 53004.68 88888.00 2019-11-23 07:31:45.412 327 15615.02 395.39 53004.72 88888.00 2019-11-23 07:31:45.912 327 15615.03 395.35 53004.72 88888.00 2019-11-23 07:31:46.412 327 15615.04 395.35 53004.68 88888.00 2019-11-23 07:31:46.912 327 15615.00 395.34 53004.66 88888.00 2019-11-23 07:31:47.412 327 15615.02 395.35 53004.68 88888.00 2019-11-23 07:31:47.912 327 15615.01 395.31 53004.68 88888.00 2019-11-23 07:31:48.412 327 15614.98 395.28 53004.66 88888.00 2019-11-23 07:31:48.912 327 15615.00 395.33 53004.64 88888.00 2019-11-23 07:31:49.412 327 15615.05 395.31 53004.63 88888.00 2019-11-23 07:31:49.912 327 15614.98 395.30 53004.63 88888.00 2019-11-23 07:31:50.412 327 15615.00 395.27 53004.67 88888.00 2019-11-23 07:31:50.912 327 15615.04 395.23 53004.67 88888.00 2019-11-23 07:31:51.412 327 15615.04 395.25 53004.65 88888.00 2019-11-23 07:31:51.912 327 15615.02 395.28 53004.64 88888.00 2019-11-23 07:31:52.412 327 15614.97 395.31 53004.68 88888.00 2019-11-23 07:31:52.912 327 15614.98 395.32 53004.66 88888.00 2019-11-23 07:31:53.412 327 15615.01 395.32 53004.65 88888.00 2019-11-23 07:31:53.912 327 15615.02 395.28 53004.64 88888.00 2019-11-23 07:31:54.913 327 15614.89 395.28 53004.68 88888.00 2019-11-23 07:31:55.413 327 15614.88 395.30 53004.62 88888.00 2019-11-23 07:31:55.913 327 15614.88 395.28 53004.63 88888.00 2019-11-23 07:31:56.413 327 15614.93 395.28 53004.60 88888.00 2019-11-23 07:31:56.913 327 15614.94 395.26 53004.61 88888.00 2019-11-23 07:31:57.413 327 15614.98 395.25 53004.62 88888.00 2019-11-23 07:31:57.913 327 15614.96 395.24 53004.55 88888.00 2019-11-23 07:31:58.413 327 15614.93 395.23 53004.58 88888.00 2019-11-23 07:31:58.913 327 15614.92 395.24 53004.62 88888.00 2019-11-23 07:31:59.413 327 15614.89 395.23 53004.60 88888.00 2019-11-23 07:31:59.913 327 15614.89 395.22 53004.57 88888.00 2019-11-23 07:32:00.413 327 15614.89 395.21 53004.59 88888.00 2019-11-23 07:32:00.913 327 15614.85 395.21 53004.61 88888.00 2019-11-23 07:32:01.413 327 15614.82 395.19 53004.55 88888.00 2019-11-23 07:32:01.913 327 15614.80 395.17 53004.55 88888.00 2019-11-23 07:32:02.413 327 15614.85 395.19 53004.56 88888.00 2019-11-23 07:32:02.913 327 15614.87 395.18 53004.57 88888.00 2019-11-23 07:32:03.413 327 15614.89 395.21 53004.57 88888.00 2019-11-23 07:32:03.913 327 15614.88 395.21 53004.55 88888.00 2019-11-23 07:32:04.413 327 15614.86 395.17 53004.51 88888.00 2019-11-23 07:32:04.913 327 15614.85 395.16 53004.50 88888.00 2019-11-23 07:32:05.413 327 15614.87 395.17 53004.52 88888.00 2019-11-23 07:32:05.913 327 15614.87 395.16 53004.54 88888.00 2019-11-23 07:32:06.413 327 15614.87 395.16 53004.51 88888.00 2019-11-23 07:32:06.913 327 15614.88 395.13 53004.45 88888.00 2019-11-23 07:32:07.413 327 15614.95 395.11 53004.43 88888.00 2019-11-23 07:32:07.913 327 15614.96 395.15 53004.38 88888.00 2019-11-23 07:32:08.413 327 15614.94 395.13 53004.42 88888.00 2019-11-23 07:32:08.913 327 15614.88 395.13 53004.45 88888.00 2019-11-23 07:32:09.413 327 15614.91 395.15 53004.48 88888.00 2019-11-23 07:32:09.913 327 15614.93 395.18 53004.52 88888.00 2019-11-23 07:32:10.413 327 15614.95 395.15 53004.47 88888.00 2019-11-23 07:32:10.913 327 15614.94 395.11 53004.47 88888.00 2019-11-23 07:32:11.413 327 15614.95 395.10 53004.44 88888.00 2019-11-23 07:32:11.913 327 15614.96 395.10 53004.52 88888.00 2019-11-23 07:32:12.413 327 15614.97 395.10 53004.52 88888.00 2019-11-23 07:32:12.913 327 15614.97 395.08 53004.48 88888.00 2019-11-23 07:32:13.413 327 15614.96 395.08 53004.48 88888.00 2019-11-23 07:32:13.913 327 15614.97 395.09 53004.48 88888.00 2019-11-23 07:32:14.413 327 15614.95 395.11 53004.48 88888.00 2019-11-23 07:32:14.913 327 15614.97 395.11 53004.47 88888.00 2019-11-23 07:32:15.413 327 15614.98 395.10 53004.46 88888.00 2019-11-23 07:32:15.913 327 15614.96 395.07 53004.51 88888.00 2019-11-23 07:32:16.413 327 15614.91 395.02 53004.52 88888.00 2019-11-23 07:32:16.913 327 15614.93 395.08 53004.51 88888.00 2019-11-23 07:32:17.413 327 15614.91 395.07 53004.53 88888.00 2019-11-23 07:32:17.913 327 15614.94 395.06 53004.53 88888.00 2019-11-23 07:32:18.413 327 15614.91 395.02 53004.52 88888.00 2019-11-23 07:32:18.913 327 15614.86 395.00 53004.56 88888.00 2019-11-23 07:32:19.413 327 15614.88 395.00 53004.51 88888.00 2019-11-23 07:32:19.913 327 15614.85 394.99 53004.48 88888.00 2019-11-23 07:32:20.413 327 15614.86 394.97 53004.53 88888.00 2019-11-23 07:32:20.913 327 15614.82 394.97 53004.53 88888.00 2019-11-23 07:32:21.413 327 15614.83 394.96 53004.52 88888.00 2019-11-23 07:32:21.913 327 15614.85 394.92 53004.50 88888.00 2019-11-23 07:32:22.413 327 15614.85 394.92 53004.46 88888.00 2019-11-23 07:32:22.913 327 15614.78 394.93 53004.50 88888.00 2019-11-23 07:32:23.413 327 15614.78 394.89 53004.52 88888.00 2019-11-23 07:32:23.913 327 15614.75 394.93 53004.50 88888.00 2019-11-23 07:32:24.413 327 15614.75 394.97 53004.44 88888.00 2019-11-23 07:32:24.913 327 15614.75 394.98 53004.44 88888.00 2019-11-23 07:32:25.413 327 15614.76 394.95 53004.47 88888.00 2019-11-23 07:32:26.413 327 15614.68 394.93 53004.52 88888.00 2019-11-23 07:32:26.913 327 15614.70 394.96 53004.45 88888.00 2019-11-23 07:32:27.413 327 15614.71 394.93 53004.46 88888.00 2019-11-23 07:32:27.913 327 15614.67 394.85 53004.46 88888.00 2019-11-23 07:32:28.413 327 15614.65 394.79 53004.44 88888.00 2019-11-23 07:32:28.913 327 15614.66 394.84 53004.42 88888.00 2019-11-23 07:32:29.413 327 15614.64 394.90 53004.44 88888.00 2019-11-23 07:32:29.913 327 15614.65 394.91 53004.43 88888.00 2019-11-23 07:32:30.413 327 15614.61 394.91 53004.45 88888.00 2019-11-23 07:32:30.913 327 15614.67 394.87 53004.47 88888.00 2019-11-23 07:32:31.413 327 15614.69 394.84 53004.44 88888.00 2019-11-23 07:32:31.913 327 15614.65 394.79 53004.43 88888.00 2019-11-23 07:32:32.413 327 15614.61 394.79 53004.41 88888.00 2019-11-23 07:32:32.913 327 15614.58 394.76 53004.40 88888.00 2019-11-23 07:32:33.413 327 15614.51 394.76 53004.42 88888.00 2019-11-23 07:32:33.913 327 15614.53 394.75 53004.40 88888.00 2019-11-23 07:32:34.413 327 15614.62 394.71 53004.38 88888.00 2019-11-23 07:32:34.913 327 15614.60 394.70 53004.36 88888.00 2019-11-23 07:32:35.413 327 15614.57 394.70 53004.31 88888.00 2019-11-23 07:32:36.413 327 15614.56 394.67 53004.32 88888.00 2019-11-23 07:32:36.913 327 15614.59 394.67 53004.27 88888.00 2019-11-23 07:32:37.413 327 15614.62 394.69 53004.33 88888.00 2019-11-23 07:32:37.913 327 15614.67 394.70 53004.34 88888.00 2019-11-23 07:32:38.413 327 15614.67 394.67 53004.33 88888.00 2019-11-23 07:32:38.913 327 15614.64 394.66 53004.31 88888.00 2019-11-23 07:32:39.413 327 15614.62 394.70 53004.32 88888.00 2019-11-23 07:32:39.913 327 15614.70 394.71 53004.36 88888.00 2019-11-23 07:32:40.413 327 15614.71 394.67 53004.35 88888.00 2019-11-23 07:32:40.913 327 15614.69 394.69 53004.31 88888.00 2019-11-23 07:32:41.413 327 15614.71 394.69 53004.25 88888.00 2019-11-23 07:32:41.913 327 15614.78 394.66 53004.27 88888.00 2019-11-23 07:32:42.413 327 15614.76 394.64 53004.26 88888.00 2019-11-23 07:32:42.913 327 15614.76 394.59 53004.22 88888.00 2019-11-23 07:32:43.413 327 15614.76 394.59 53004.22 88888.00 2019-11-23 07:32:43.913 327 15614.79 394.58 53004.18 88888.00 2019-11-23 07:32:44.413 327 15614.82 394.57 53004.20 88888.00 2019-11-23 07:32:44.913 327 15614.82 394.57 53004.22 88888.00 2019-11-23 07:32:45.413 327 15614.80 394.57 53004.22 88888.00 2019-11-23 07:32:45.913 327 15614.84 394.58 53004.22 88888.00 2019-11-23 07:32:46.413 327 15614.80 394.59 53004.22 88888.00 2019-11-23 07:32:46.913 327 15614.82 394.58 53004.21 88888.00 2019-11-23 07:32:47.413 327 15614.85 394.55 53004.26 88888.00 2019-11-23 07:32:47.913 327 15614.85 394.52 53004.24 88888.00 2019-11-23 07:32:48.413 327 15614.82 394.53 53004.20 88888.00 2019-11-23 07:32:48.913 327 15614.82 394.53 53004.21 88888.00 2019-11-23 07:32:49.413 327 15614.83 394.52 53004.24 88888.00 2019-11-23 07:32:49.913 327 15614.82 394.55 53004.25 88888.00 2019-11-23 07:32:50.413 327 15614.82 394.48 53004.17 88888.00 2019-11-23 07:32:50.913 327 15614.80 394.45 53004.12 88888.00 2019-11-23 07:32:51.413 327 15614.78 394.46 53004.19 88888.00 2019-11-23 07:32:51.913 327 15614.83 394.45 53004.27 88888.00 2019-11-23 07:32:52.413 327 15614.79 394.47 53004.28 88888.00 2019-11-23 07:32:52.913 327 15614.75 394.45 53004.24 88888.00 2019-11-23 07:32:53.413 327 15614.74 394.46 53004.25 88888.00 2019-11-23 07:32:53.913 327 15614.71 394.42 53004.22 88888.00 2019-11-23 07:32:54.413 327 15614.71 394.41 53004.18 88888.00 2019-11-23 07:32:54.913 327 15614.75 394.38 53004.19 88888.00 2019-11-23 07:32:55.413 327 15614.70 394.38 53004.18 88888.00 2019-11-23 07:32:55.913 327 15614.71 394.33 53004.19 88888.00 2019-11-23 07:32:56.413 327 15614.68 394.38 53004.19 88888.00 2019-11-23 07:32:56.913 327 15614.67 394.40 53004.18 88888.00 2019-11-23 07:32:57.913 327 15614.65 394.41 53004.28 88888.00 2019-11-23 07:32:58.413 327 15614.66 394.39 53004.24 88888.00 2019-11-23 07:32:58.913 327 15614.62 394.40 53004.19 88888.00 2019-11-23 07:32:59.413 327 15614.65 394.41 53004.14 88888.00 2019-11-23 07:32:59.913 327 15614.60 394.39 53004.13 88888.00 2019-11-23 07:33:00.413 327 15614.62 394.40 53004.17 88888.00 2019-11-23 07:33:00.913 327 15614.65 394.41 53004.22 88888.00 2019-11-23 07:33:01.413 327 15614.60 394.37 53004.22 88888.00 2019-11-23 07:33:01.913 327 15614.57 394.36 53004.19 88888.00 2019-11-23 07:33:02.413 327 15614.59 394.30 53004.19 88888.00 2019-11-23 07:33:02.913 327 15614.58 394.33 53004.18 88888.00 2019-11-23 07:33:03.413 327 15614.57 394.35 53004.16 88888.00 2019-11-23 07:33:03.913 327 15614.60 394.23 53004.12 88888.00 2019-11-23 07:33:04.413 327 15614.59 394.19 53004.10 88888.00 2019-11-23 07:33:04.913 327 15614.51 394.23 53004.07 88888.00 2019-11-23 07:33:05.413 327 15614.49 394.22 53004.04 88888.00 2019-11-23 07:33:05.913 327 15614.49 394.18 53004.02 88888.00 2019-11-23 07:33:06.413 327 15614.50 394.24 53004.06 88888.00 2019-11-23 07:33:06.913 327 15614.49 394.28 53004.12 88888.00 2019-11-23 07:33:07.413 327 15614.48 394.23 53004.11 88888.00 2019-11-23 07:33:07.913 327 15614.50 394.24 53004.10 88888.00 2019-11-23 07:33:08.413 327 15614.48 394.21 53004.08 88888.00 2019-11-23 07:33:08.913 327 15614.43 394.16 53004.07 88888.00 2019-11-23 07:33:09.413 327 15614.40 394.18 53004.04 88888.00 2019-11-23 07:33:09.913 327 15614.43 394.13 53004.02 88888.00 2019-11-23 07:33:10.413 327 15614.49 394.09 53004.02 88888.00 2019-11-23 07:33:10.913 327 15614.57 394.05 53004.08 88888.00 2019-11-23 07:33:11.413 327 15614.57 394.12 53004.10 88888.00 2019-11-23 07:33:11.913 327 15614.56 394.13 53004.07 88888.00 2019-11-23 07:33:12.413 327 15614.53 394.11 53004.06 88888.00 2019-11-23 07:33:12.913 327 15614.60 394.09 53004.07 88888.00 2019-11-23 07:33:13.413 327 15614.58 394.05 53004.11 88888.00 2019-11-23 07:33:13.913 327 15614.55 394.03 53004.07 88888.00 2019-11-23 07:33:14.413 327 15614.53 394.03 53004.04 88888.00 2019-11-23 07:33:14.913 327 15614.56 394.03 53004.10 88888.00 2019-11-23 07:33:15.913 327 15614.62 394.04 53004.05 88888.00 2019-11-23 07:33:16.413 327 15614.61 394.06 53004.05 88888.00 2019-11-23 07:33:16.913 327 15614.60 394.03 53004.10 88888.00 2019-11-23 07:33:17.413 327 15614.58 394.00 53004.10 88888.00 2019-11-23 07:33:17.913 327 15614.60 393.97 53004.05 88888.00 2019-11-23 07:33:18.413 327 15614.61 393.94 53004.05 88888.00 2019-11-23 07:33:18.913 327 15614.61 393.98 53004.06 88888.00 2019-11-23 07:33:19.413 327 15614.59 394.00 53004.03 88888.00 2019-11-23 07:33:19.913 327 15614.64 393.98 53004.03 88888.00 2019-11-23 07:33:20.413 327 15614.69 393.98 53004.01 88888.00 2019-11-23 07:33:20.913 327 15614.71 393.97 53004.05 88888.00 2019-11-23 07:33:21.413 327 15614.65 393.95 53004.12 88888.00 2019-11-23 07:33:21.913 327 15614.65 393.89 53004.13 88888.00 2019-11-23 07:33:22.413 327 15614.66 393.86 53004.02 88888.00 2019-11-23 07:33:22.913 327 15614.64 393.85 53004.04 88888.00 2019-11-23 07:33:23.413 327 15614.64 393.78 53004.07 88888.00 2019-11-23 07:33:23.913 327 15614.70 393.83 53004.07 88888.00 2019-11-23 07:33:24.413 327 15614.69 393.89 53004.03 88888.00 2019-11-23 07:33:24.913 327 15614.65 393.81 53004.04 88888.00 2019-11-23 07:33:25.413 327 15614.68 393.79 53004.10 88888.00 2019-11-23 07:33:25.913 327 15614.71 393.86 53004.05 88888.00 2019-11-23 07:33:26.413 327 15614.71 393.89 53004.07 88888.00 2019-11-23 07:33:26.913 327 15614.73 393.92 53004.05 88888.00 2019-11-23 07:33:27.413 327 15614.73 393.92 53004.03 88888.00 2019-11-23 07:33:27.913 327 15614.76 393.90 53004.08 88888.00 2019-11-23 07:33:28.413 327 15614.73 393.92 53004.12 88888.00 2019-11-23 07:33:28.913 327 15614.73 393.93 53004.12 88888.00 2019-11-23 07:33:29.413 327 15614.73 393.92 53004.06 88888.00 2019-11-23 07:33:29.913 327 15614.71 393.85 53004.11 88888.00 2019-11-23 07:33:30.413 327 15614.73 393.81 53004.10 88888.00 2019-11-23 07:33:30.913 327 15614.74 393.81 53004.10 88888.00 2019-11-23 07:33:31.413 327 15614.77 393.81 53004.12 88888.00 2019-11-23 07:33:31.913 327 15614.77 393.83 53004.10 88888.00 2019-11-23 07:33:32.413 327 15614.73 393.86 53004.04 88888.00 2019-11-23 07:33:32.913 327 15614.71 393.87 53004.10 88888.00 2019-11-23 07:33:33.413 327 15614.73 393.85 53004.07 88888.00 2019-11-23 07:33:33.913 327 15614.74 393.85 53004.02 88888.00 2019-11-23 07:33:34.413 327 15614.75 393.83 53004.01 88888.00 2019-11-23 07:33:34.913 327 15614.73 393.77 53003.98 88888.00 2019-11-23 07:33:35.413 327 15614.75 393.85 53004.00 88888.00 2019-11-23 07:33:35.913 327 15614.76 393.90 53003.98 88888.00 2019-11-23 07:33:36.413 327 15614.76 393.88 53004.01 88888.00 2019-11-23 07:33:36.913 327 15614.74 393.86 53004.04 88888.00 2019-11-23 07:33:37.413 327 15614.75 393.85 53004.03 88888.00 2019-11-23 07:33:37.913 327 15614.76 393.83 53004.01 88888.00 2019-11-23 07:33:38.413 327 15614.74 393.77 53004.03 88888.00 2019-11-23 07:33:39.413 327 15614.79 393.80 53003.99 88888.00 2019-11-23 07:33:39.913 327 15614.82 393.80 53003.95 88888.00 2019-11-23 07:33:40.413 327 15614.79 393.80 53003.93 88888.00 2019-11-23 07:33:40.913 327 15614.78 393.77 53003.93 88888.00 2019-11-23 07:33:41.413 327 15614.73 393.79 53003.92 88888.00 2019-11-23 07:33:41.913 327 15614.74 393.77 53003.94 88888.00 2019-11-23 07:33:42.413 327 15614.79 393.72 53003.93 88888.00 2019-11-23 07:33:42.913 327 15614.76 393.69 53003.91 88888.00 2019-11-23 07:33:43.413 327 15614.73 393.66 53003.86 88888.00 2019-11-23 07:33:43.913 327 15614.73 393.63 53003.84 88888.00 2019-11-23 07:33:44.413 327 15614.77 393.62 53003.79 88888.00 2019-11-23 07:33:44.913 327 15614.75 393.59 53003.81 88888.00 2019-11-23 07:33:45.413 327 15614.71 393.59 53003.81 88888.00 2019-11-23 07:33:45.913 327 15614.71 393.59 53003.78 88888.00 2019-11-23 07:33:46.413 327 15614.74 393.59 53003.78 88888.00 2019-11-23 07:33:46.913 327 15614.80 393.52 53003.79 88888.00 2019-11-23 07:33:47.413 327 15614.78 393.46 53003.83 88888.00 2019-11-23 07:33:47.913 327 15614.74 393.44 53003.90 88888.00 2019-11-23 07:33:48.413 327 15614.79 393.44 53003.87 88888.00 2019-11-23 07:33:49.413 327 15614.78 393.46 53003.71 88888.00 2019-11-23 07:33:49.913 327 15614.76 393.41 53003.78 88888.00 2019-11-23 07:33:50.413 327 15614.74 393.37 53003.76 88888.00 2019-11-23 07:33:50.913 327 15614.71 393.38 53003.76 88888.00 2019-11-23 07:33:51.413 327 15614.79 393.41 53003.75 88888.00 2019-11-23 07:33:51.913 327 15614.80 393.41 53003.78 88888.00 2019-11-23 07:33:52.413 327 15614.85 393.36 53003.71 88888.00 2019-11-23 07:33:52.913 327 15614.86 393.34 53003.70 88888.00 2019-11-23 07:33:53.413 327 15614.86 393.34 53003.73 88888.00 2019-11-23 07:33:53.913 327 15614.84 393.33 53003.74 88888.00 2019-11-23 07:33:54.413 327 15614.82 393.29 53003.74 88888.00 2019-11-23 07:33:54.913 327 15614.85 393.16 53003.77 88888.00 2019-11-23 07:33:55.413 327 15614.93 393.12 53003.77 88888.00 2019-11-23 07:33:55.913 327 15614.89 393.16 53003.76 88888.00 2019-11-23 07:33:56.413 327 15614.80 393.18 53003.73 88888.00 2019-11-23 07:33:56.913 327 15614.80 393.17 53003.72 88888.00 2019-11-23 07:33:57.413 327 15614.82 393.19 53003.77 88888.00 2019-11-23 07:33:57.913 327 15614.75 393.19 53003.77 88888.00 2019-11-23 07:33:58.413 327 15614.76 393.16 53003.77 88888.00 2019-11-23 07:33:58.913 327 15614.73 393.15 53003.79 88888.00 2019-11-23 07:33:59.413 327 15614.74 393.12 53003.82 88888.00 2019-11-23 07:33:59.913 327 15614.74 393.15 53003.83 88888.00 2019-11-23 07:34:00.413 327 15614.70 393.11 53003.81 88888.00 2019-11-23 07:34:00.913 327 15614.71 393.11 53003.78 88888.00 2019-11-23 07:34:01.413 327 15614.66 393.09 53003.82 88888.00 2019-11-23 07:34:01.913 327 15614.60 393.09 53003.85 88888.00 2019-11-23 07:34:02.413 327 15614.61 393.09 53003.84 88888.00 2019-11-23 07:34:02.913 327 15614.59 393.06 53003.85 88888.00 2019-11-23 07:34:03.413 327 15614.55 393.03 53003.85 88888.00 2019-11-23 07:34:03.913 327 15614.57 393.02 53003.84 88888.00 2019-11-23 07:34:04.413 327 15614.59 393.07 53003.88 88888.00 2019-11-23 07:34:04.913 327 15614.59 393.06 53003.93 88888.00 2019-11-23 07:34:05.413 327 15614.62 393.06 53003.99 88888.00 2019-11-23 07:34:05.913 327 15614.55 393.07 53003.96 88888.00 2019-11-23 07:34:06.413 327 15614.59 393.09 53003.91 88888.00 2019-11-23 07:34:06.913 327 15614.66 393.06 53003.91 88888.00 2019-11-23 07:34:07.413 327 15614.65 393.02 53003.93 88888.00 2019-11-23 07:34:07.913 327 15614.60 393.02 53003.94 88888.00 2019-11-23 07:34:08.413 327 15614.61 393.01 53003.88 88888.00 2019-11-23 07:34:08.913 327 15614.56 392.99 53003.85 88888.00 2019-11-23 07:34:09.413 327 15614.53 392.98 53003.83 88888.00 2019-11-23 07:34:09.913 327 15614.59 392.99 53003.84 88888.00 2019-11-23 07:34:10.413 327 15614.57 393.00 53003.90 88888.00 2019-11-23 07:34:10.913 327 15614.53 392.92 53003.90 88888.00 2019-11-23 07:34:11.413 327 15614.53 392.91 53003.85 88888.00 2019-11-23 07:34:11.913 327 15614.57 392.92 53003.83 88888.00 2019-11-23 07:34:12.413 327 15614.58 392.92 53003.82 88888.00 2019-11-23 07:34:12.913 327 15614.58 392.90 53003.79 88888.00 2019-11-23 07:34:13.413 327 15614.57 392.84 53003.81 88888.00 2019-11-23 07:34:13.913 327 15614.57 392.77 53003.79 88888.00 2019-11-23 07:34:14.413 327 15614.61 392.83 53003.81 88888.00 2019-11-23 07:34:14.913 327 15614.59 392.88 53003.86 88888.00 2019-11-23 07:34:15.413 327 15614.59 392.86 53003.83 88888.00 2019-11-23 07:34:15.913 327 15614.58 392.88 53003.81 88888.00 2019-11-23 07:34:16.413 327 15614.53 392.85 53003.80 88888.00 2019-11-23 07:34:16.913 327 15614.59 392.79 53003.75 88888.00 2019-11-23 07:34:17.413 327 15614.56 392.77 53003.75 88888.00 2019-11-23 07:34:17.913 327 15614.53 392.79 53003.77 88888.00 2019-11-23 07:34:18.413 327 15614.56 392.75 53003.74 88888.00 2019-11-23 07:34:18.913 327 15614.61 392.69 53003.76 88888.00 2019-11-23 07:34:19.413 327 15614.60 392.68 53003.75 88888.00 2019-11-23 07:34:19.913 327 15614.60 392.64 53003.76 88888.00 2019-11-23 07:34:20.413 327 15614.58 392.62 53003.74 88888.00 2019-11-23 07:34:20.913 327 15614.51 392.62 53003.68 88888.00 2019-11-23 07:34:21.413 327 15614.52 392.62 53003.63 88888.00 2019-11-23 07:34:21.913 327 15614.55 392.57 53003.67 88888.00 2019-11-23 07:34:22.413 327 15614.52 392.51 53003.65 88888.00 2019-11-23 07:34:22.913 327 15614.57 392.50 53003.64 88888.00 2019-11-23 07:34:23.413 327 15614.58 392.48 53003.68 88888.00 2019-11-23 07:34:23.913 327 15614.56 392.50 53003.65 88888.00 2019-11-23 07:34:24.413 327 15614.53 392.49 53003.65 88888.00 2019-11-23 07:34:24.913 327 15614.56 392.43 53003.64 88888.00 2019-11-23 07:34:25.413 327 15614.56 392.41 53003.63 88888.00 2019-11-23 07:34:25.913 327 15614.51 392.40 53003.61 88888.00 2019-11-23 07:34:26.413 327 15614.51 392.37 53003.60 88888.00 2019-11-23 07:34:26.913 327 15614.52 392.30 53003.64 88888.00 2019-11-23 07:34:27.413 327 15614.49 392.31 53003.66 88888.00 2019-11-23 07:34:27.913 327 15614.50 392.31 53003.67 88888.00 2019-11-23 07:34:28.413 327 15614.49 392.29 53003.66 88888.00 2019-11-23 07:34:28.913 327 15614.48 392.27 53003.55 88888.00 2019-11-23 07:34:29.413 327 15614.51 392.19 53003.53 88888.00 2019-11-23 07:34:29.913 327 15614.48 392.16 53003.58 88888.00 2019-11-23 07:34:30.413 327 15614.46 392.15 53003.55 88888.00 2019-11-23 07:34:30.913 327 15614.47 392.17 53003.51 88888.00 2019-11-23 07:34:31.413 327 15614.53 392.16 53003.49 88888.00 2019-11-23 07:34:31.913 327 15614.48 392.11 53003.51 88888.00 2019-11-23 07:34:32.413 327 15614.51 392.13 53003.53 88888.00 2019-11-23 07:34:32.913 327 15614.50 392.13 53003.57 88888.00 2019-11-23 07:34:33.413 327 15614.49 392.10 53003.58 88888.00 2019-11-23 07:34:33.913 327 15614.50 392.05 53003.53 88888.00 2019-11-23 07:34:34.413 327 15614.50 392.07 53003.57 88888.00 2019-11-23 07:34:34.913 327 15614.51 392.10 53003.59 88888.00 2019-11-23 07:34:35.413 327 15614.49 392.10 53003.56 88888.00 2019-11-23 07:34:35.913 327 15614.50 392.06 53003.51 88888.00 2019-11-23 07:34:36.413 327 15614.49 392.04 53003.53 88888.00 2019-11-23 07:34:36.913 327 15614.46 392.08 53003.51 88888.00 2019-11-23 07:34:37.413 327 15614.43 392.14 53003.54 88888.00 2019-11-23 07:34:37.913 327 15614.42 392.19 53003.55 88888.00 2019-11-23 07:34:38.413 327 15614.43 392.15 53003.58 88888.00 2019-11-23 07:34:38.913 327 15614.44 392.16 53003.58 88888.00 2019-11-23 07:34:39.413 327 15614.46 392.17 53003.60 88888.00 2019-11-23 07:34:39.913 327 15614.44 392.14 53003.58 88888.00 2019-11-23 07:34:40.413 327 15614.40 392.14 53003.60 88888.00 2019-11-23 07:34:40.913 327 15614.38 392.11 53003.61 88888.00 2019-11-23 07:34:41.413 327 15614.40 392.13 53003.60 88888.00 2019-11-23 07:34:41.913 327 15614.42 392.13 53003.59 88888.00 2019-11-23 07:34:42.413 327 15614.44 392.14 53003.59 88888.00 2019-11-23 07:34:42.913 327 15614.47 392.13 53003.60 88888.00 2019-11-23 07:34:43.413 327 15614.49 392.12 53003.62 88888.00 2019-11-23 07:34:43.913 327 15614.42 392.12 53003.63 88888.00 2019-11-23 07:34:44.413 327 15614.43 392.13 53003.63 88888.00 2019-11-23 07:34:44.913 327 15614.40 392.11 53003.64 88888.00 2019-11-23 07:34:45.413 327 15614.37 392.13 53003.60 88888.00 2019-11-23 07:34:45.913 327 15614.41 392.15 53003.58 88888.00 2019-11-23 07:34:46.413 327 15614.35 392.16 53003.64 88888.00 2019-11-23 07:34:46.913 327 15614.40 392.16 53003.67 88888.00 2019-11-23 07:34:47.413 327 15614.43 392.13 53003.67 88888.00 2019-11-23 07:34:47.913 327 15614.41 392.16 53003.59 88888.00 2019-11-23 07:34:48.413 327 15614.41 392.19 53003.59 88888.00 2019-11-23 07:34:48.913 327 15614.39 392.17 53003.57 88888.00 2019-11-23 07:34:49.413 327 15614.40 392.16 53003.62 88888.00 2019-11-23 07:34:49.913 327 15614.40 392.14 53003.68 88888.00 2019-11-23 07:34:50.413 327 15614.38 392.19 53003.67 88888.00 2019-11-23 07:34:50.913 327 15614.40 392.17 53003.65 88888.00 2019-11-23 07:34:51.413 327 15614.44 392.19 53003.60 88888.00 2019-11-23 07:34:51.913 327 15614.42 392.19 53003.57 88888.00 2019-11-23 07:34:52.413 327 15614.43 392.21 53003.65 88888.00 2019-11-23 07:34:52.913 327 15614.41 392.20 53003.60 88888.00 2019-11-23 07:34:53.413 327 15614.43 392.20 53003.57 88888.00 2019-11-23 07:34:53.913 327 15614.40 392.20 53003.55 88888.00 2019-11-23 07:34:54.413 327 15614.35 392.13 53003.56 88888.00 2019-11-23 07:34:54.913 327 15614.35 392.12 53003.56 88888.00 2019-11-23 07:34:55.413 327 15614.35 392.10 53003.60 88888.00 2019-11-23 07:34:55.913 327 15614.38 392.12 53003.62 88888.00 2019-11-23 07:34:56.413 327 15614.33 392.15 53003.59 88888.00 2019-11-23 07:34:56.913 327 15614.33 392.19 53003.57 88888.00 2019-11-23 07:34:57.413 327 15614.31 392.19 53003.57 88888.00 2019-11-23 07:34:57.913 327 15614.33 392.19 53003.60 88888.00 2019-11-23 07:34:58.413 327 15614.32 392.16 53003.49 88888.00 2019-11-23 07:34:58.913 327 15614.35 392.13 53003.45 88888.00 2019-11-23 07:34:59.413 327 15614.28 392.14 53003.44 88888.00 2019-11-23 07:34:59.913 327 15614.26 392.17 53003.45 88888.00 2019-11-23 07:35:00.413 327 15614.28 392.21 53003.47 88888.00 2019-11-23 07:35:00.913 327 15614.24 392.17 53003.47 88888.00 2019-11-23 07:35:01.413 327 15614.20 392.19 53003.51 88888.00 2019-11-23 07:35:02.413 327 15614.14 392.13 53003.57 88888.00 2019-11-23 07:35:02.913 327 15614.14 392.13 53003.53 88888.00 2019-11-23 07:35:03.413 327 15614.14 392.11 53003.50 88888.00 2019-11-23 07:35:03.913 327 15614.14 392.07 53003.44 88888.00 2019-11-23 07:35:04.413 327 15614.15 392.08 53003.44 88888.00 2019-11-23 07:35:04.913 327 15614.14 392.10 53003.46 88888.00 2019-11-23 07:35:05.413 327 15614.13 392.08 53003.50 88888.00 2019-11-23 07:35:05.913 327 15614.13 392.07 53003.44 88888.00 2019-11-23 07:35:06.413 327 15614.08 392.08 53003.47 88888.00 2019-11-23 07:35:06.913 327 15614.08 392.05 53003.49 88888.00 2019-11-23 07:35:07.413 327 15614.03 392.00 53003.47 88888.00 2019-11-23 07:35:07.913 327 15614.02 392.02 53003.47 88888.00 2019-11-23 07:35:08.413 327 15613.99 392.04 53003.50 88888.00 2019-11-23 07:35:08.913 327 15613.99 392.00 53003.51 88888.00 2019-11-23 07:35:09.413 327 15614.04 392.03 53003.49 88888.00 2019-11-23 07:35:09.913 327 15613.98 392.03 53003.52 88888.00 2019-11-23 07:35:10.413 327 15613.99 392.04 53003.53 88888.00 2019-11-23 07:35:10.913 327 15613.99 392.03 53003.53 88888.00 2019-11-23 07:35:11.413 327 15613.95 392.00 53003.56 88888.00 2019-11-23 07:35:11.913 327 15613.95 391.97 53003.56 88888.00 2019-11-23 07:35:12.413 327 15613.93 391.96 53003.57 88888.00 2019-11-23 07:35:12.913 327 15613.90 391.96 53003.57 88888.00 2019-11-23 07:35:13.413 327 15613.93 391.96 53003.60 88888.00 2019-11-23 07:35:13.913 327 15613.95 391.94 53003.57 88888.00 2019-11-23 07:35:14.413 327 15613.94 391.94 53003.59 88888.00 2019-11-23 07:35:14.913 327 15613.97 391.93 53003.57 88888.00 2019-11-23 07:35:15.413 327 15614.03 391.90 53003.54 88888.00 2019-11-23 07:35:15.913 327 15614.05 391.86 53003.57 88888.00 2019-11-23 07:35:16.413 327 15614.01 391.87 53003.55 88888.00 2019-11-23 07:35:16.913 327 15614.01 391.91 53003.52 88888.00 2019-11-23 07:35:17.413 327 15613.99 391.90 53003.54 88888.00 2019-11-23 07:35:17.913 327 15614.01 391.88 53003.54 88888.00 2019-11-23 07:35:18.413 327 15614.05 391.88 53003.52 88888.00 2019-11-23 07:35:18.913 327 15614.08 391.89 53003.51 88888.00 2019-11-23 07:35:19.413 327 15614.07 391.93 53003.49 88888.00 2019-11-23 07:35:19.913 327 15614.05 391.94 53003.50 88888.00 2019-11-23 07:35:20.413 327 15614.01 391.95 53003.52 88888.00 2019-11-23 07:35:20.913 327 15614.04 391.95 53003.49 88888.00 2019-11-23 07:35:21.413 327 15614.08 391.93 53003.49 88888.00 2019-11-23 07:35:21.913 327 15614.10 391.95 53003.46 88888.00 2019-11-23 07:35:22.413 327 15614.05 391.99 53003.44 88888.00 2019-11-23 07:35:22.913 327 15614.05 391.96 53003.45 88888.00 2019-11-23 07:35:23.413 327 15614.07 391.91 53003.51 88888.00 2019-11-23 07:35:23.913 327 15614.10 391.96 53003.50 88888.00 2019-11-23 07:35:24.413 327 15614.08 392.00 53003.53 88888.00 2019-11-23 07:35:24.913 327 15614.10 391.97 53003.51 88888.00 2019-11-23 07:35:25.413 327 15614.07 391.97 53003.46 88888.00 2019-11-23 07:35:25.913 327 15614.11 392.04 53003.45 88888.00 2019-11-23 07:35:26.413 327 15614.12 392.07 53003.47 88888.00 2019-11-23 07:35:26.913 327 15614.12 392.07 53003.52 88888.00 2019-11-23 07:35:27.413 327 15614.07 392.07 53003.54 88888.00 2019-11-23 07:35:27.913 327 15614.08 392.07 53003.54 88888.00 2019-11-23 07:35:28.413 327 15614.11 392.12 53003.52 88888.00 2019-11-23 07:35:28.913 327 15614.07 392.13 53003.50 88888.00 2019-11-23 07:35:29.413 327 15614.10 392.13 53003.52 88888.00 2019-11-23 07:35:29.913 327 15614.12 392.16 53003.54 88888.00 2019-11-23 07:35:30.413 327 15614.10 392.17 53003.59 88888.00 2019-11-23 07:35:30.913 327 15614.08 392.22 53003.58 88888.00 2019-11-23 07:35:31.413 327 15614.07 392.22 53003.56 88888.00 2019-11-23 07:35:31.913 327 15614.05 392.22 53003.57 88888.00 2019-11-23 07:35:32.413 327 15614.03 392.22 53003.58 88888.00 2019-11-23 07:35:32.913 327 15613.98 392.20 53003.56 88888.00 2019-11-23 07:35:33.413 327 15614.03 392.23 53003.56 88888.00 2019-11-23 07:35:33.913 327 15614.05 392.23 53003.55 88888.00 2019-11-23 07:35:34.413 327 15614.05 392.21 53003.54 88888.00 2019-11-23 07:35:34.913 327 15614.07 392.20 53003.55 88888.00 2019-11-23 07:35:35.413 327 15614.06 392.21 53003.52 88888.00 2019-11-23 07:35:35.913 327 15614.06 392.22 53003.50 88888.00 2019-11-23 07:35:36.413 327 15614.11 392.23 53003.47 88888.00 2019-11-23 07:35:36.913 327 15614.10 392.23 53003.51 88888.00 2019-11-23 07:35:37.413 327 15614.10 392.17 53003.51 88888.00 2019-11-23 07:35:37.913 327 15614.14 392.14 53003.53 88888.00 2019-11-23 07:35:38.413 327 15614.15 392.14 53003.51 88888.00 2019-11-23 07:35:38.913 327 15614.14 392.14 53003.51 88888.00 2019-11-23 07:35:39.413 327 15614.13 392.14 53003.49 88888.00 2019-11-23 07:35:39.913 327 15614.17 392.11 53003.46 88888.00 2019-11-23 07:35:40.413 327 15614.20 392.10 53003.45 88888.00 2019-11-23 07:35:40.913 327 15614.23 392.05 53003.47 88888.00 2019-11-23 07:35:41.413 327 15614.24 392.05 53003.53 88888.00 2019-11-23 07:35:41.913 327 15614.25 392.07 53003.54 88888.00 2019-11-23 07:35:42.413 327 15614.31 392.04 53003.56 88888.00 2019-11-23 07:35:42.913 327 15614.29 392.03 53003.52 88888.00 2019-11-23 07:35:43.913 327 15614.40 391.99 53003.44 88888.00 2019-11-23 07:35:44.413 327 15614.43 391.96 53003.39 88888.00 2019-11-23 07:35:44.913 327 15614.42 391.91 53003.41 88888.00 2019-11-23 07:35:45.413 327 15614.44 391.93 53003.47 88888.00 2019-11-23 07:35:45.913 327 15614.46 391.94 53003.44 88888.00 2019-11-23 07:35:46.413 327 15614.48 391.95 53003.42 88888.00 2019-11-23 07:35:46.913 327 15614.50 391.86 53003.41 88888.00 2019-11-23 07:35:47.413 327 15614.53 391.81 53003.41 88888.00 2019-11-23 07:35:47.913 327 15614.51 391.86 53003.39 88888.00 2019-11-23 07:35:48.413 327 15614.51 391.85 53003.45 88888.00 2019-11-23 07:35:48.913 327 15614.55 391.88 53003.44 88888.00 2019-11-23 07:35:49.413 327 15614.58 391.90 53003.47 88888.00 2019-11-23 07:35:49.913 327 15614.62 391.89 53003.44 88888.00 2019-11-23 07:35:50.413 327 15614.62 391.91 53003.43 88888.00 2019-11-23 07:35:50.913 327 15614.64 391.91 53003.43 88888.00 2019-11-23 07:35:51.413 327 15614.69 391.96 53003.44 88888.00 2019-11-23 07:35:51.913 327 15614.70 391.94 53003.53 88888.00 2019-11-23 07:35:52.413 327 15614.67 391.93 53003.53 88888.00 2019-11-23 07:35:52.913 327 15614.66 391.94 53003.55 88888.00 2019-11-23 07:35:53.413 327 15614.69 391.95 53003.58 88888.00 2019-11-23 07:35:53.913 327 15614.69 391.96 53003.57 88888.00 2019-11-23 07:35:54.413 327 15614.70 391.93 53003.58 88888.00 2019-11-23 07:35:54.913 327 15614.68 391.96 53003.65 88888.00 2019-11-23 07:35:55.413 327 15614.68 391.97 53003.65 88888.00 2019-11-23 07:35:55.913 327 15614.67 391.98 53003.63 88888.00 2019-11-23 07:35:56.413 327 15614.67 391.99 53003.62 88888.00 2019-11-23 07:35:56.913 327 15614.67 391.99 53003.63 88888.00 2019-11-23 07:35:57.413 327 15614.69 391.98 53003.67 88888.00 2019-11-23 07:35:57.913 327 15614.67 391.98 53003.68 88888.00 2019-11-23 07:35:58.413 327 15614.67 392.00 53003.67 88888.00 2019-11-23 07:35:58.913 327 15614.64 392.02 53003.68 88888.00 2019-11-23 07:35:59.413 327 15614.61 392.00 53003.73 88888.00 2019-11-23 07:35:59.913 327 15614.65 392.05 53003.74 88888.00 2019-11-23 07:36:00.413 327 15614.64 392.05 53003.77 88888.00 2019-11-23 07:36:00.913 327 15614.60 392.06 53003.77 88888.00 2019-11-23 07:36:01.913 327 15614.59 392.08 53003.77 88888.00 2019-11-23 07:36:02.413 327 15614.61 392.10 53003.75 88888.00 2019-11-23 07:36:02.913 327 15614.64 392.13 53003.76 88888.00 2019-11-23 07:36:03.413 327 15614.66 392.13 53003.77 88888.00 2019-11-23 07:36:03.913 327 15614.65 392.15 53003.77 88888.00 2019-11-23 07:36:04.413 327 15614.67 392.15 53003.78 88888.00 2019-11-23 07:36:04.913 327 15614.68 392.12 53003.82 88888.00 2019-11-23 07:36:05.413 327 15614.70 392.17 53003.80 88888.00 2019-11-23 07:36:05.913 327 15614.70 392.21 53003.78 88888.00 2019-11-23 07:36:06.413 327 15614.69 392.25 53003.77 88888.00 2019-11-23 07:36:06.913 327 15614.69 392.28 53003.77 88888.00 2019-11-23 07:36:07.413 327 15614.73 392.24 53003.77 88888.00 2019-11-23 07:36:07.913 327 15614.77 392.22 53003.82 88888.00 2019-11-23 07:36:08.413 327 15614.78 392.20 53003.84 88888.00 2019-11-23 07:36:08.913 327 15614.76 392.16 53003.82 88888.00 2019-11-23 07:36:09.413 327 15614.84 392.22 53003.80 88888.00 2019-11-23 07:36:09.913 327 15614.89 392.23 53003.81 88888.00 2019-11-23 07:36:10.413 327 15614.92 392.23 53003.81 88888.00 2019-11-23 07:36:10.913 327 15614.93 392.20 53003.80 88888.00 2019-11-23 07:36:11.413 327 15614.95 392.20 53003.79 88888.00 2019-11-23 07:36:11.913 327 15614.95 392.20 53003.82 88888.00 2019-11-23 07:36:12.413 327 15614.98 392.17 53003.81 88888.00 2019-11-23 07:36:12.913 327 15614.97 392.22 53003.76 88888.00 2019-11-23 07:36:13.413 327 15614.98 392.28 53003.78 88888.00 2019-11-23 07:36:13.913 327 15614.98 392.29 53003.77 88888.00 2019-11-23 07:36:14.413 327 15614.95 392.28 53003.75 88888.00 2019-11-23 07:36:14.913 327 15615.00 392.30 53003.73 88888.00 2019-11-23 07:36:15.413 327 15615.00 392.30 53003.74 88888.00 2019-11-23 07:36:15.913 327 15615.00 392.36 53003.78 88888.00 2019-11-23 07:36:16.413 327 15614.98 392.36 53003.78 88888.00 2019-11-23 07:36:16.913 327 15614.98 392.33 53003.72 88888.00 2019-11-23 07:36:17.413 327 15615.05 392.29 53003.72 88888.00 2019-11-23 07:36:17.913 327 15615.07 392.29 53003.71 88888.00 2019-11-23 07:36:18.413 327 15615.07 392.29 53003.70 88888.00 2019-11-23 07:36:18.913 327 15615.06 392.28 53003.68 88888.00 2019-11-23 07:36:19.404 327 15615.11 392.30 53003.74 88888.00 2019-11-23 07:36:19.904 327 15615.09 392.27 53003.74 88888.00 2019-11-23 07:36:20.404 327 15615.05 392.27 53003.75 88888.00 2019-11-23 07:36:20.904 327 15615.06 392.25 53003.77 88888.00 2019-11-23 07:36:21.404 327 15615.06 392.25 53003.79 88888.00 2019-11-23 07:36:21.904 327 15615.09 392.21 53003.80 88888.00 2019-11-23 07:36:22.404 327 15615.11 392.22 53003.77 88888.00 2019-11-23 07:36:22.904 327 15615.07 392.21 53003.68 88888.00 2019-11-23 07:36:23.404 327 15615.06 392.19 53003.71 88888.00 2019-11-23 07:36:23.904 327 15615.05 392.15 53003.73 88888.00 2019-11-23 07:36:24.404 327 15615.04 392.16 53003.73 88888.00 2019-11-23 07:36:24.904 327 15615.04 392.20 53003.77 88888.00 2019-11-23 07:36:25.404 327 15614.98 392.21 53003.78 88888.00 2019-11-23 07:36:25.904 327 15614.95 392.19 53003.76 88888.00 2019-11-23 07:36:26.404 327 15614.95 392.17 53003.74 88888.00 2019-11-23 07:36:26.904 327 15615.00 392.14 53003.72 88888.00 2019-11-23 07:36:27.404 327 15615.01 392.11 53003.71 88888.00 2019-11-23 07:36:27.904 327 15615.01 392.13 53003.76 88888.00 2019-11-23 07:36:28.404 327 15615.00 392.16 53003.78 88888.00 2019-11-23 07:36:28.904 327 15615.00 392.19 53003.75 88888.00 2019-11-23 07:36:29.404 327 15615.01 392.21 53003.74 88888.00 2019-11-23 07:36:29.904 327 15614.98 392.23 53003.78 88888.00 2019-11-23 07:36:30.404 327 15615.02 392.22 53003.82 88888.00 2019-11-23 07:36:30.904 327 15615.02 392.12 53003.82 88888.00 2019-11-23 07:36:31.404 327 15614.97 392.14 53003.80 88888.00 2019-11-23 07:36:31.904 327 15615.05 392.13 53003.82 88888.00 2019-11-23 07:36:32.404 327 15615.07 392.13 53003.83 88888.00 2019-11-23 07:36:32.904 327 15615.07 392.15 53003.81 88888.00 2019-11-23 07:36:33.404 327 15615.09 392.19 53003.79 88888.00 2019-11-23 07:36:33.904 327 15615.07 392.19 53003.82 88888.00 2019-11-23 07:36:34.404 327 15615.10 392.20 53003.82 88888.00 2019-11-23 07:36:35.404 327 15615.19 392.19 53003.83 88888.00 2019-11-23 07:36:35.904 327 15615.24 392.14 53003.86 88888.00 2019-11-23 07:36:36.404 327 15615.25 392.14 53003.84 88888.00 2019-11-23 07:36:36.904 327 15615.19 392.19 53003.85 88888.00 2019-11-23 07:36:37.404 327 15615.20 392.17 53003.84 88888.00 2019-11-23 07:36:37.904 327 15615.28 392.14 53003.83 88888.00 2019-11-23 07:36:38.404 327 15615.32 392.17 53003.84 88888.00 2019-11-23 07:36:38.904 327 15615.34 392.22 53003.80 88888.00 2019-11-23 07:36:39.404 327 15615.36 392.22 53003.81 88888.00 2019-11-23 07:36:39.904 327 15615.39 392.23 53003.83 88888.00 2019-11-23 07:36:40.404 327 15615.47 392.23 53003.77 88888.00 2019-11-23 07:36:40.904 327 15615.45 392.21 53003.79 88888.00 2019-11-23 07:36:41.404 327 15615.45 392.16 53003.78 88888.00 2019-11-23 07:36:41.904 327 15615.50 392.15 53003.75 88888.00 2019-11-23 07:36:42.404 327 15615.57 392.23 53003.74 88888.00 2019-11-23 07:36:42.904 327 15615.56 392.28 53003.78 88888.00 2019-11-23 07:36:43.404 327 15615.56 392.29 53003.78 88888.00 2019-11-23 07:36:43.904 327 15615.58 392.31 53003.77 88888.00 2019-11-23 07:36:44.404 327 15615.65 392.27 53003.76 88888.00 2019-11-23 07:36:44.904 327 15615.68 392.24 53003.74 88888.00 2019-11-23 07:36:45.404 327 15615.70 392.29 53003.75 88888.00 2019-11-23 07:36:45.904 327 15615.73 392.29 53003.70 88888.00 2019-11-23 07:36:46.404 327 15615.73 392.28 53003.72 88888.00 2019-11-23 07:36:46.904 327 15615.74 392.27 53003.76 88888.00 2019-11-23 07:36:47.404 327 15615.77 392.28 53003.75 88888.00 2019-11-23 07:36:47.904 327 15615.77 392.29 53003.75 88888.00 2019-11-23 07:36:48.404 327 15615.75 392.29 53003.76 88888.00 2019-11-23 07:36:48.904 327 15615.77 392.27 53003.77 88888.00 2019-11-23 07:36:49.404 327 15615.79 392.28 53003.80 88888.00 2019-11-23 07:36:49.904 327 15615.82 392.29 53003.78 88888.00 2019-11-23 07:36:50.404 327 15615.80 392.32 53003.79 88888.00 2019-11-23 07:36:50.904 327 15615.79 392.31 53003.83 88888.00 2019-11-23 07:36:51.404 327 15615.82 392.31 53003.82 88888.00 2019-11-23 07:36:51.904 327 15615.85 392.32 53003.81 88888.00 2019-11-23 07:36:52.404 327 15615.80 392.30 53003.78 88888.00 2019-11-23 07:36:52.904 327 15615.84 392.29 53003.79 88888.00 2019-11-23 07:36:53.404 327 15615.91 392.25 53003.81 88888.00 2019-11-23 07:36:53.904 327 15615.92 392.24 53003.79 88888.00 2019-11-23 07:36:54.404 327 15615.93 392.22 53003.77 88888.00 2019-11-23 07:36:54.904 327 15615.91 392.22 53003.71 88888.00 2019-11-23 07:36:55.404 327 15615.92 392.24 53003.74 88888.00 2019-11-23 07:36:55.904 327 15615.94 392.24 53003.78 88888.00 2019-11-23 07:36:56.404 327 15615.97 392.29 53003.78 88888.00 2019-11-23 07:36:56.904 327 15615.97 392.31 53003.80 88888.00 2019-11-23 07:36:57.404 327 15615.95 392.24 53003.79 88888.00 2019-11-23 07:36:57.904 327 15615.97 392.27 53003.78 88888.00 2019-11-23 07:36:58.404 327 15616.02 392.30 53003.75 88888.00 2019-11-23 07:36:58.904 327 15616.06 392.28 53003.77 88888.00 2019-11-23 07:36:59.404 327 15616.07 392.27 53003.80 88888.00 2019-11-23 07:36:59.904 327 15616.13 392.27 53003.80 88888.00 2019-11-23 07:37:00.404 327 15616.14 392.25 53003.75 88888.00 2019-11-23 07:37:00.904 327 15616.18 392.22 53003.75 88888.00 2019-11-23 07:37:01.404 327 15616.20 392.22 53003.74 88888.00 2019-11-23 07:37:01.904 327 15616.20 392.25 53003.71 88888.00 2019-11-23 07:37:02.404 327 15616.19 392.24 53003.70 88888.00 2019-11-23 07:37:02.904 327 15616.27 392.21 53003.72 88888.00 2019-11-23 07:37:03.404 327 15616.34 392.22 53003.73 88888.00 2019-11-23 07:37:03.904 327 15616.39 392.22 53003.73 88888.00 2019-11-23 07:37:04.404 327 15616.38 392.21 53003.71 88888.00 2019-11-23 07:37:04.904 327 15616.38 392.20 53003.70 88888.00 2019-11-23 07:37:05.404 327 15616.41 392.23 53003.68 88888.00 2019-11-23 07:37:05.904 327 15616.50 392.25 53003.68 88888.00 2019-11-23 07:37:06.404 327 15616.54 392.25 53003.67 88888.00 2019-11-23 07:37:06.904 327 15616.54 392.28 53003.67 88888.00 2019-11-23 07:37:07.404 327 15616.52 392.24 53003.66 88888.00 2019-11-23 07:37:07.904 327 15616.51 392.21 53003.65 88888.00 2019-11-23 07:37:08.404 327 15616.55 392.19 53003.65 88888.00 2019-11-23 07:37:08.904 327 15616.56 392.19 53003.65 88888.00 2019-11-23 07:37:09.404 327 15616.55 392.19 53003.63 88888.00 2019-11-23 07:37:09.904 327 15616.58 392.14 53003.62 88888.00 2019-11-23 07:37:10.404 327 15616.63 392.12 53003.60 88888.00 2019-11-23 07:37:10.904 327 15616.68 392.03 53003.63 88888.00 2019-11-23 07:37:11.404 327 15616.68 392.04 53003.66 88888.00 2019-11-23 07:37:11.904 327 15616.69 392.05 53003.67 88888.00 2019-11-23 07:37:12.404 327 15616.77 392.05 53003.62 88888.00 2019-11-23 07:37:12.904 327 15616.78 392.10 53003.60 88888.00 2019-11-23 07:37:13.404 327 15616.77 392.08 53003.63 88888.00 2019-11-23 07:37:13.904 327 15616.83 392.03 53003.66 88888.00 2019-11-23 07:37:14.404 327 15616.87 392.05 53003.67 88888.00 2019-11-23 07:37:14.904 327 15616.88 392.06 53003.65 88888.00 2019-11-23 07:37:15.404 327 15616.91 392.02 53003.63 88888.00 2019-11-23 07:37:15.904 327 15616.93 391.99 53003.60 88888.00 2019-11-23 07:37:16.904 327 15616.93 391.96 53003.66 88888.00 2019-11-23 07:37:17.404 327 15616.95 391.98 53003.60 88888.00 2019-11-23 07:37:17.904 327 15617.05 391.99 53003.59 88888.00 2019-11-23 07:37:18.404 327 15617.04 391.98 53003.60 88888.00 2019-11-23 07:37:18.904 327 15617.06 392.00 53003.63 88888.00 2019-11-23 07:37:19.404 327 15617.08 392.03 53003.64 88888.00 2019-11-23 07:37:19.904 327 15617.08 392.02 53003.64 88888.00 2019-11-23 07:37:20.404 327 15617.11 391.97 53003.61 88888.00 2019-11-23 07:37:20.904 327 15617.12 391.96 53003.61 88888.00 2019-11-23 07:37:21.404 327 15617.11 391.95 53003.63 88888.00 2019-11-23 07:37:21.904 327 15617.15 391.91 53003.70 88888.00 2019-11-23 07:37:22.404 327 15617.18 391.95 53003.70 88888.00 2019-11-23 07:37:22.904 327 15617.18 391.97 53003.67 88888.00 2019-11-23 07:37:23.404 327 15617.22 391.95 53003.68 88888.00 2019-11-23 07:37:23.904 327 15617.20 391.93 53003.66 88888.00 2019-11-23 07:37:24.404 327 15617.20 391.91 53003.66 88888.00 2019-11-23 07:37:24.904 327 15617.26 391.90 53003.63 88888.00 2019-11-23 07:37:25.404 327 15617.24 391.94 53003.66 88888.00 2019-11-23 07:37:25.904 327 15617.26 391.95 53003.71 88888.00 2019-11-23 07:37:26.404 327 15617.22 391.94 53003.71 88888.00 2019-11-23 07:37:26.904 327 15617.27 391.93 53003.66 88888.00 2019-11-23 07:37:27.404 327 15617.20 391.93 53003.66 88888.00 2019-11-23 07:37:27.904 327 15617.20 391.91 53003.66 88888.00 2019-11-23 07:37:28.404 327 15617.23 391.94 53003.67 88888.00 2019-11-23 07:37:28.904 327 15617.21 391.89 53003.66 88888.00 2019-11-23 07:37:29.404 327 15617.20 391.88 53003.66 88888.00 2019-11-23 07:37:29.904 327 15617.22 391.90 53003.64 88888.00 2019-11-23 07:37:30.404 327 15617.18 391.85 53003.65 88888.00 2019-11-23 07:37:30.904 327 15617.19 391.81 53003.66 88888.00 2019-11-23 07:37:31.404 327 15617.15 391.82 53003.65 88888.00 2019-11-23 07:37:31.904 327 15617.13 391.82 53003.63 88888.00 2019-11-23 07:37:32.404 327 15617.14 391.86 53003.68 88888.00 2019-11-23 07:37:32.904 327 15617.17 391.82 53003.74 88888.00 2019-11-23 07:37:33.404 327 15617.15 391.79 53003.71 88888.00 2019-11-23 07:37:33.904 327 15617.17 391.79 53003.78 88888.00 2019-11-23 07:37:34.404 327 15617.18 391.79 53003.77 88888.00 2019-11-23 07:37:34.904 327 15617.20 391.78 53003.74 88888.00 2019-11-23 07:37:35.404 327 15617.22 391.78 53003.66 88888.00 2019-11-23 07:37:35.904 327 15617.18 391.76 53003.64 88888.00 2019-11-23 07:37:36.404 327 15617.17 391.65 53003.65 88888.00 2019-11-23 07:37:36.904 327 15617.12 391.55 53003.64 88888.00 2019-11-23 07:37:37.404 327 15617.10 391.62 53003.65 88888.00 2019-11-23 07:37:37.904 327 15617.14 391.62 53003.63 88888.00 2019-11-23 07:37:38.404 327 15617.13 391.50 53003.63 88888.00 2019-11-23 07:37:38.904 327 15617.10 391.52 53003.57 88888.00 2019-11-23 07:37:39.404 327 15617.11 391.56 53003.59 88888.00 2019-11-23 07:37:39.904 327 15617.09 391.56 53003.64 88888.00 2019-11-23 07:37:40.404 327 15617.06 391.53 53003.67 88888.00 2019-11-23 07:37:40.904 327 15617.10 391.50 53003.66 88888.00 2019-11-23 07:37:41.404 327 15617.08 391.45 53003.63 88888.00 2019-11-23 07:37:41.904 327 15617.14 391.44 53003.67 88888.00 2019-11-23 07:37:42.404 327 15617.17 391.45 53003.64 88888.00 2019-11-23 07:37:42.904 327 15617.15 391.47 53003.62 88888.00 2019-11-23 07:37:43.404 327 15617.11 391.47 53003.65 88888.00 2019-11-23 07:37:43.904 327 15617.11 391.48 53003.58 88888.00 2019-11-23 07:37:44.404 327 15617.06 391.46 53003.56 88888.00 2019-11-23 07:37:44.904 327 15617.03 391.45 53003.58 88888.00 2019-11-23 07:37:45.404 327 15617.04 391.41 53003.54 88888.00 2019-11-23 07:37:45.904 327 15617.04 391.37 53003.53 88888.00 2019-11-23 07:37:46.404 327 15617.02 391.34 53003.54 88888.00 2019-11-23 07:37:46.904 327 15617.04 391.32 53003.57 88888.00 2019-11-23 07:37:47.404 327 15617.04 391.33 53003.61 88888.00 2019-11-23 07:37:48.404 327 15617.02 391.30 53003.61 88888.00 2019-11-23 07:37:48.904 327 15617.08 391.27 53003.59 88888.00 2019-11-23 07:37:49.404 327 15617.10 391.20 53003.57 88888.00 2019-11-23 07:37:49.904 327 15617.05 391.15 53003.55 88888.00 2019-11-23 07:37:50.404 327 15617.04 391.20 53003.52 88888.00 2019-11-23 07:37:50.904 327 15617.00 391.19 53003.51 88888.00 2019-11-23 07:37:51.404 327 15617.03 391.16 53003.49 88888.00 2019-11-23 07:37:51.904 327 15617.02 391.17 53003.45 88888.00 2019-11-23 07:37:52.404 327 15617.05 391.21 53003.49 88888.00 2019-11-23 07:37:52.904 327 15617.04 391.22 53003.50 88888.00 2019-11-23 07:37:53.404 327 15617.04 391.21 53003.50 88888.00 2019-11-23 07:37:53.904 327 15617.08 391.17 53003.49 88888.00 2019-11-23 07:37:54.404 327 15617.06 391.16 53003.51 88888.00 2019-11-23 07:37:54.904 327 15617.05 391.19 53003.52 88888.00 2019-11-23 07:37:55.404 327 15617.08 391.17 53003.47 88888.00 2019-11-23 07:37:55.904 327 15617.10 391.13 53003.50 88888.00 2019-11-23 07:37:56.404 327 15617.05 391.06 53003.55 88888.00 2019-11-23 07:37:56.904 327 15617.02 391.07 53003.51 88888.00 2019-11-23 07:37:57.404 327 15617.04 391.15 53003.47 88888.00 2019-11-23 07:37:58.404 327 15617.03 391.17 53003.46 88888.00 2019-11-23 07:37:58.904 327 15617.06 391.15 53003.49 88888.00 2019-11-23 07:37:59.404 327 15617.08 391.12 53003.47 88888.00 2019-11-23 07:37:59.904 327 15617.09 391.10 53003.50 88888.00 2019-11-23 07:38:00.404 327 15617.03 391.13 53003.45 88888.00 2019-11-23 07:38:00.904 327 15617.05 391.15 53003.45 88888.00 2019-11-23 07:38:01.404 327 15617.10 391.13 53003.50 88888.00 2019-11-23 07:38:01.904 327 15617.06 391.12 53003.49 88888.00 2019-11-23 07:38:02.404 327 15617.04 391.10 53003.49 88888.00 2019-11-23 07:38:02.904 327 15617.09 391.07 53003.44 88888.00 2019-11-23 07:38:03.404 327 15617.06 391.09 53003.46 88888.00 2019-11-23 07:38:03.904 327 15617.09 391.07 53003.50 88888.00 2019-11-23 07:38:04.404 327 15617.09 391.09 53003.51 88888.00 2019-11-23 07:38:04.904 327 15617.08 391.04 53003.53 88888.00 2019-11-23 07:38:05.404 327 15617.11 391.00 53003.51 88888.00 2019-11-23 07:38:05.904 327 15617.15 391.01 53003.46 88888.00 2019-11-23 07:38:06.404 327 15617.15 391.00 53003.46 88888.00 2019-11-23 07:38:06.904 327 15617.19 390.95 53003.46 88888.00 2019-11-23 07:38:07.404 327 15617.20 390.91 53003.44 88888.00 2019-11-23 07:38:07.904 327 15617.17 390.92 53003.39 88888.00 2019-11-23 07:38:08.404 327 15617.20 390.94 53003.42 88888.00 2019-11-23 07:38:08.904 327 15617.22 390.92 53003.42 88888.00 2019-11-23 07:38:09.404 327 15617.18 390.86 53003.39 88888.00 2019-11-23 07:38:09.904 327 15617.23 390.92 53003.37 88888.00 2019-11-23 07:38:10.404 327 15617.28 390.91 53003.41 88888.00 2019-11-23 07:38:10.904 327 15617.23 390.87 53003.40 88888.00 2019-11-23 07:38:11.404 327 15617.23 390.84 53003.36 88888.00 2019-11-23 07:38:11.904 327 15617.24 390.82 53003.38 88888.00 2019-11-23 07:38:12.404 327 15617.26 390.81 53003.35 88888.00 2019-11-23 07:38:12.904 327 15617.24 390.81 53003.36 88888.00 2019-11-23 07:38:13.404 327 15617.23 390.79 53003.36 88888.00 2019-11-23 07:38:13.904 327 15617.26 390.77 53003.35 88888.00 2019-11-23 07:38:14.404 327 15617.23 390.72 53003.32 88888.00 2019-11-23 07:38:14.904 327 15617.23 390.72 53003.27 88888.00 2019-11-23 07:38:15.404 327 15617.24 390.72 53003.24 88888.00 2019-11-23 07:38:15.904 327 15617.22 390.69 53003.29 88888.00 2019-11-23 07:38:16.404 327 15617.24 390.65 53003.32 88888.00 2019-11-23 07:38:16.904 327 15617.27 390.64 53003.31 88888.00 2019-11-23 07:38:17.404 327 15617.23 390.60 53003.24 88888.00 2019-11-23 07:38:17.904 327 15617.21 390.60 53003.23 88888.00 2019-11-23 07:38:18.404 327 15617.19 390.63 53003.27 88888.00 2019-11-23 07:38:18.904 327 15617.17 390.59 53003.27 88888.00 2019-11-23 07:38:19.404 327 15617.14 390.53 53003.24 88888.00 2019-11-23 07:38:19.904 327 15617.15 390.56 53003.22 88888.00 2019-11-23 07:38:20.404 327 15617.14 390.53 53003.19 88888.00 2019-11-23 07:38:20.904 327 15617.10 390.52 53003.20 88888.00 2019-11-23 07:38:21.404 327 15617.12 390.50 53003.18 88888.00 2019-11-23 07:38:21.904 327 15617.12 390.49 53003.17 88888.00 2019-11-23 07:38:22.404 327 15617.01 390.49 53003.22 88888.00 2019-11-23 07:38:22.904 327 15617.01 390.46 53003.26 88888.00 2019-11-23 07:38:23.404 327 15617.04 390.43 53003.25 88888.00 2019-11-23 07:38:23.904 327 15617.04 390.42 53003.26 88888.00 2019-11-23 07:38:24.404 327 15617.02 390.39 53003.23 88888.00 2019-11-23 07:38:24.904 327 15616.99 390.32 53003.21 88888.00 2019-11-23 07:38:25.404 327 15617.02 390.33 53003.17 88888.00 2019-11-23 07:38:25.904 327 15616.96 390.31 53003.17 88888.00 2019-11-23 07:38:26.404 327 15616.95 390.29 53003.13 88888.00 2019-11-23 07:38:26.904 327 15616.95 390.25 53003.11 88888.00 2019-11-23 07:38:27.404 327 15616.97 390.21 53003.17 88888.00 2019-11-23 07:38:27.904 327 15616.96 390.17 53003.19 88888.00 2019-11-23 07:38:28.404 327 15616.94 390.17 53003.23 88888.00 2019-11-23 07:38:28.904 327 15616.94 390.16 53003.18 88888.00 2019-11-23 07:38:29.904 327 15616.97 390.16 53003.07 88888.00 2019-11-23 07:38:30.404 327 15616.94 390.15 53003.14 88888.00 2019-11-23 07:38:30.904 327 15616.96 390.13 53003.14 88888.00 2019-11-23 07:38:31.404 327 15616.95 390.09 53003.04 88888.00 2019-11-23 07:38:31.904 327 15616.95 390.06 53003.02 88888.00 2019-11-23 07:38:32.404 327 15616.91 390.05 53003.01 88888.00 2019-11-23 07:38:32.904 327 15616.88 389.99 53003.00 88888.00 2019-11-23 07:38:33.404 327 15616.87 389.94 53003.01 88888.00 2019-11-23 07:38:33.904 327 15616.84 389.95 53003.00 88888.00 2019-11-23 07:38:34.404 327 15616.84 389.97 53002.96 88888.00 2019-11-23 07:38:34.904 327 15616.86 389.92 53002.95 88888.00 2019-11-23 07:38:35.404 327 15616.83 389.92 53002.97 88888.00 2019-11-23 07:38:35.904 327 15616.81 389.98 53002.92 88888.00 2019-11-23 07:38:36.404 327 15616.78 389.89 53002.92 88888.00 2019-11-23 07:38:36.904 327 15616.77 389.85 53002.93 88888.00 2019-11-23 07:38:37.404 327 15616.78 389.86 53002.93 88888.00 2019-11-23 07:38:37.904 327 15616.78 389.81 53002.97 88888.00 2019-11-23 07:38:38.404 327 15616.76 389.80 53002.98 88888.00 2019-11-23 07:38:38.904 327 15616.74 389.79 53002.93 88888.00 2019-11-23 07:38:39.904 327 15616.70 389.73 53002.89 88888.00 2019-11-23 07:38:40.404 327 15616.72 389.72 53002.89 88888.00 2019-11-23 07:38:40.904 327 15616.75 389.66 53002.84 88888.00 2019-11-23 07:38:41.404 327 15616.74 389.65 53002.83 88888.00 2019-11-23 07:38:41.904 327 15616.72 389.69 53002.86 88888.00 2019-11-23 07:38:42.404 327 15616.70 389.68 53002.87 88888.00 2019-11-23 07:38:42.904 327 15616.72 389.62 53002.80 88888.00 2019-11-23 07:38:43.404 327 15616.70 389.65 53002.76 88888.00 2019-11-23 07:38:43.904 327 15616.67 389.61 53002.76 88888.00 2019-11-23 07:38:44.404 327 15616.67 389.57 53002.73 88888.00 2019-11-23 07:38:44.904 327 15616.64 389.55 53002.75 88888.00 2019-11-23 07:38:45.404 327 15616.60 389.48 53002.77 88888.00 2019-11-23 07:38:45.904 327 15616.61 389.45 53002.79 88888.00 2019-11-23 07:38:46.404 327 15616.60 389.42 53002.77 88888.00 2019-11-23 07:38:46.904 327 15616.63 389.40 53002.69 88888.00 2019-11-23 07:38:47.404 327 15616.64 389.37 53002.60 88888.00 2019-11-23 07:38:47.904 327 15616.61 389.40 53002.59 88888.00 2019-11-23 07:38:48.404 327 15616.55 389.40 53002.54 88888.00 2019-11-23 07:38:48.904 327 15616.51 389.39 53002.52 88888.00 2019-11-23 07:38:49.404 327 15616.50 389.35 53002.56 88888.00 2019-11-23 07:38:49.904 327 15616.50 389.32 53002.54 88888.00 2019-11-23 07:38:50.404 327 15616.51 389.30 53002.49 88888.00 2019-11-23 07:38:50.904 327 15616.52 389.26 53002.46 88888.00 2019-11-23 07:38:51.404 327 15616.61 389.21 53002.41 88888.00 2019-11-23 07:38:51.904 327 15616.63 389.19 53002.41 88888.00 2019-11-23 07:38:52.404 327 15616.61 389.14 53002.45 88888.00 2019-11-23 07:38:52.904 327 15616.58 389.11 53002.45 88888.00 2019-11-23 07:38:53.404 327 15616.61 389.08 53002.41 88888.00 2019-11-23 07:38:53.904 327 15616.65 389.04 53002.37 88888.00 2019-11-23 07:38:54.404 327 15616.60 389.04 53002.34 88888.00 2019-11-23 07:38:54.904 327 15616.55 389.01 53002.36 88888.00 2019-11-23 07:38:55.404 327 15616.59 388.99 53002.34 88888.00 2019-11-23 07:38:55.904 327 15616.59 388.94 53002.36 88888.00 2019-11-23 07:38:56.404 327 15616.59 388.91 53002.33 88888.00 2019-11-23 07:38:56.904 327 15616.59 388.91 53002.32 88888.00 2019-11-23 07:38:57.404 327 15616.55 388.87 53002.29 88888.00 2019-11-23 07:38:57.904 327 15616.52 388.86 53002.25 88888.00 2019-11-23 07:38:58.404 327 15616.51 388.88 53002.26 88888.00 2019-11-23 07:38:58.904 327 15616.55 388.83 53002.23 88888.00 2019-11-23 07:38:59.404 327 15616.58 388.78 53002.23 88888.00 2019-11-23 07:38:59.904 327 15616.60 388.71 53002.28 88888.00 2019-11-23 07:39:00.404 327 15616.59 388.78 53002.28 88888.00 2019-11-23 07:39:00.904 327 15616.58 388.76 53002.18 88888.00 2019-11-23 07:39:01.404 327 15616.56 388.73 53002.16 88888.00 2019-11-23 07:39:01.904 327 15616.58 388.68 53002.14 88888.00 2019-11-23 07:39:02.404 327 15616.60 388.66 53002.17 88888.00 2019-11-23 07:39:02.904 327 15616.63 388.65 53002.15 88888.00 2019-11-23 07:39:03.404 327 15616.60 388.59 53002.14 88888.00 2019-11-23 07:39:03.904 327 15616.58 388.60 53002.10 88888.00 2019-11-23 07:39:04.404 327 15616.58 388.59 53002.10 88888.00 2019-11-23 07:39:04.904 327 15616.57 388.50 53002.11 88888.00 2019-11-23 07:39:05.404 327 15616.61 388.49 53002.10 88888.00 2019-11-23 07:39:05.904 327 15616.57 388.49 53002.09 88888.00 2019-11-23 07:39:06.404 327 15616.61 388.48 53002.08 88888.00 2019-11-23 07:39:06.904 327 15616.67 388.47 53002.10 88888.00 2019-11-23 07:39:07.404 327 15616.66 388.44 53002.08 88888.00 2019-11-23 07:39:07.904 327 15616.64 388.43 53002.11 88888.00 2019-11-23 07:39:08.404 327 15616.66 388.43 53002.10 88888.00 2019-11-23 07:39:08.904 327 15616.66 388.41 53002.12 88888.00 2019-11-23 07:39:09.404 327 15616.68 388.36 53002.08 88888.00 2019-11-23 07:39:09.904 327 15616.69 388.34 53002.04 88888.00 2019-11-23 07:39:10.404 327 15616.70 388.32 53002.04 88888.00 2019-11-23 07:39:11.404 327 15616.67 388.32 53002.08 88888.00 2019-11-23 07:39:11.904 327 15616.66 388.30 53002.05 88888.00 2019-11-23 07:39:12.404 327 15616.66 388.27 53001.98 88888.00 2019-11-23 07:39:12.904 327 15616.64 388.26 53001.93 88888.00 2019-11-23 07:39:13.404 327 15616.66 388.22 53001.92 88888.00 2019-11-23 07:39:13.904 327 15616.61 388.19 53001.97 88888.00 2019-11-23 07:39:14.404 327 15616.60 388.16 53001.98 88888.00 2019-11-23 07:39:14.904 327 15616.60 388.17 53001.93 88888.00 2019-11-23 07:39:15.404 327 15616.60 388.18 53001.93 88888.00 2019-11-23 07:39:15.904 327 15616.63 388.16 53001.93 88888.00 2019-11-23 07:39:16.404 327 15616.58 388.18 53001.91 88888.00 2019-11-23 07:39:16.904 327 15616.56 388.19 53001.91 88888.00 2019-11-23 07:39:17.404 327 15616.56 388.15 53001.85 88888.00 2019-11-23 07:39:17.904 327 15616.55 388.09 53001.86 88888.00 2019-11-23 07:39:18.404 327 15616.57 388.04 53001.90 88888.00 2019-11-23 07:39:18.904 327 15616.59 388.00 53001.91 88888.00 2019-11-23 07:39:19.404 327 15616.51 388.00 53001.91 88888.00 2019-11-23 07:39:19.904 327 15616.52 387.99 53001.94 88888.00 2019-11-23 07:39:20.404 327 15616.50 387.97 53001.94 88888.00 2019-11-23 07:39:20.904 327 15616.49 387.97 53001.96 88888.00 2019-11-23 07:39:21.404 327 15616.46 387.97 53001.96 88888.00 2019-11-23 07:39:21.904 327 15616.48 387.98 53001.95 88888.00 2019-11-23 07:39:22.404 327 15616.46 387.95 53001.94 88888.00 2019-11-23 07:39:22.904 327 15616.47 387.95 53001.95 88888.00 2019-11-23 07:39:23.404 327 15616.45 387.90 53001.96 88888.00 2019-11-23 07:39:23.904 327 15616.46 387.89 53002.00 88888.00 2019-11-23 07:39:24.404 327 15616.40 387.88 53001.98 88888.00 2019-11-23 07:39:24.904 327 15616.33 387.87 53001.95 88888.00 2019-11-23 07:39:25.404 327 15616.36 387.83 53001.93 88888.00 2019-11-23 07:39:25.904 327 15616.34 387.75 53001.96 88888.00 2019-11-23 07:39:26.404 327 15616.32 387.78 53001.91 88888.00 2019-11-23 07:39:26.904 327 15616.33 387.81 53001.92 88888.00 2019-11-23 07:39:27.404 327 15616.29 387.76 53001.90 88888.00 2019-11-23 07:39:27.904 327 15616.27 387.75 53001.90 88888.00 2019-11-23 07:39:28.404 327 15616.27 387.74 53001.90 88888.00 2019-11-23 07:39:28.904 327 15616.24 387.71 53001.92 88888.00 2019-11-23 07:39:29.404 327 15616.25 387.70 53001.91 88888.00 2019-11-23 07:39:29.904 327 15616.27 387.70 53001.90 88888.00 2019-11-23 07:39:30.404 327 15616.25 387.72 53001.86 88888.00 2019-11-23 07:39:30.904 327 15616.27 387.70 53001.88 88888.00 2019-11-23 07:39:31.404 327 15616.28 387.66 53001.94 88888.00 2019-11-23 07:39:31.904 327 15616.28 387.63 53001.89 88888.00 2019-11-23 07:39:32.404 327 15616.21 387.58 53001.90 88888.00 2019-11-23 07:39:32.904 327 15616.21 387.55 53001.90 88888.00 2019-11-23 07:39:33.404 327 15616.27 387.53 53001.91 88888.00 2019-11-23 07:39:33.904 327 15616.25 387.45 53001.91 88888.00 2019-11-23 07:39:34.404 327 15616.22 387.48 53001.83 88888.00 2019-11-23 07:39:34.904 327 15616.21 387.52 53001.81 88888.00 2019-11-23 07:39:35.404 327 15616.28 387.50 53001.86 88888.00 2019-11-23 07:39:35.904 327 15616.32 387.52 53001.90 88888.00 2019-11-23 07:39:36.404 327 15616.27 387.49 53001.82 88888.00 2019-11-23 07:39:36.904 327 15616.27 387.48 53001.81 88888.00 2019-11-23 07:39:37.404 327 15616.28 387.45 53001.81 88888.00 2019-11-23 07:39:37.904 327 15616.24 387.44 53001.76 88888.00 2019-11-23 07:39:38.404 327 15616.24 387.38 53001.74 88888.00 2019-11-23 07:39:38.904 327 15616.24 387.38 53001.74 88888.00 2019-11-23 07:39:39.404 327 15616.25 387.40 53001.74 88888.00 2019-11-23 07:39:39.904 327 15616.28 387.33 53001.75 88888.00 2019-11-23 07:39:40.404 327 15616.24 387.30 53001.73 88888.00 2019-11-23 07:39:40.904 327 15616.23 387.32 53001.71 88888.00 2019-11-23 07:39:41.404 327 15616.23 387.32 53001.70 88888.00 2019-11-23 07:39:41.904 327 15616.22 387.32 53001.70 88888.00 2019-11-23 07:39:42.904 327 15616.25 387.31 53001.73 88888.00 2019-11-23 07:39:43.404 327 15616.28 387.22 53001.77 88888.00 2019-11-23 07:39:43.904 327 15616.22 387.19 53001.75 88888.00 2019-11-23 07:39:44.404 327 15616.19 387.18 53001.75 88888.00 2019-11-23 07:39:44.904 327 15616.20 387.13 53001.78 88888.00 2019-11-23 07:39:45.404 327 15616.24 387.10 53001.80 88888.00 2019-11-23 07:39:45.904 327 15616.22 387.12 53001.81 88888.00 2019-11-23 07:39:46.404 327 15616.21 387.07 53001.78 88888.00 2019-11-23 07:39:46.904 327 15616.21 387.07 53001.74 88888.00 2019-11-23 07:39:47.404 327 15616.23 387.06 53001.65 88888.00 2019-11-23 07:39:47.904 327 15616.23 387.05 53001.63 88888.00 2019-11-23 07:39:48.404 327 15616.21 387.04 53001.64 88888.00 2019-11-23 07:39:48.904 327 15616.19 387.06 53001.65 88888.00 2019-11-23 07:39:49.404 327 15616.20 387.06 53001.68 88888.00 2019-11-23 07:39:49.904 327 15616.23 387.04 53001.71 88888.00 2019-11-23 07:39:50.404 327 15616.23 387.02 53001.70 88888.00 2019-11-23 07:39:50.904 327 15616.23 387.01 53001.69 88888.00 2019-11-23 07:39:51.404 327 15616.25 387.00 53001.63 88888.00 2019-11-23 07:39:51.904 327 15616.31 387.01 53001.68 88888.00 2019-11-23 07:39:52.404 327 15616.31 387.01 53001.72 88888.00 2019-11-23 07:39:52.904 327 15616.28 386.94 53001.70 88888.00 2019-11-23 07:39:53.404 327 15616.29 386.95 53001.69 88888.00 2019-11-23 07:39:53.904 327 15616.30 387.00 53001.70 88888.00 2019-11-23 07:39:54.404 327 15616.28 387.00 53001.69 88888.00 2019-11-23 07:39:54.904 327 15616.33 386.98 53001.65 88888.00 2019-11-23 07:39:55.404 327 15616.34 386.96 53001.64 88888.00 2019-11-23 07:39:55.904 327 15616.37 386.92 53001.60 88888.00 2019-11-23 07:39:56.404 327 15616.38 386.87 53001.59 88888.00 2019-11-23 07:39:56.904 327 15616.41 386.87 53001.64 88888.00 2019-11-23 07:39:57.404 327 15616.45 386.85 53001.60 88888.00 2019-11-23 07:39:57.904 327 15616.48 386.83 53001.60 88888.00 2019-11-23 07:39:58.404 327 15616.46 386.79 53001.52 88888.00 2019-11-23 07:39:58.904 327 15616.43 386.75 53001.52 88888.00 2019-11-23 07:39:59.404 327 15616.47 386.71 53001.50 88888.00 2019-11-23 07:39:59.904 327 15616.50 386.70 53001.50 88888.00 2019-11-23 07:40:00.404 327 15616.51 386.69 53001.49 88888.00 2019-11-23 07:40:00.904 327 15616.54 386.64 53001.42 88888.00 2019-11-23 07:40:01.404 327 15616.58 386.66 53001.40 88888.00 2019-11-23 07:40:01.904 327 15616.52 386.67 53001.43 88888.00 2019-11-23 07:40:02.404 327 15616.51 386.66 53001.43 88888.00 2019-11-23 07:40:02.904 327 15616.55 386.64 53001.39 88888.00 2019-11-23 07:40:03.404 327 15616.56 386.64 53001.38 88888.00 2019-11-23 07:40:03.904 327 15616.57 386.64 53001.38 88888.00 2019-11-23 07:40:04.404 327 15616.55 386.66 53001.36 88888.00 2019-11-23 07:40:04.904 327 15616.51 386.63 53001.32 88888.00 2019-11-23 07:40:05.404 327 15616.55 386.63 53001.33 88888.00 2019-11-23 07:40:05.904 327 15616.55 386.60 53001.32 88888.00 2019-11-23 07:40:06.404 327 15616.56 386.53 53001.24 88888.00 2019-11-23 07:40:06.904 327 15616.54 386.52 53001.25 88888.00 2019-11-23 07:40:07.404 327 15616.56 386.49 53001.22 88888.00 2019-11-23 07:40:07.904 327 15616.58 386.46 53001.23 88888.00 2019-11-23 07:40:08.404 327 15616.55 386.44 53001.22 88888.00 2019-11-23 07:40:08.904 327 15616.55 386.41 53001.18 88888.00 2019-11-23 07:40:09.404 327 15616.54 386.43 53001.19 88888.00 2019-11-23 07:40:09.904 327 15616.51 386.48 53001.21 88888.00 2019-11-23 07:40:10.404 327 15616.50 386.42 53001.21 88888.00 2019-11-23 07:40:10.904 327 15616.51 386.36 53001.20 88888.00 2019-11-23 07:40:11.404 327 15616.51 386.31 53001.18 88888.00 2019-11-23 07:40:11.904 327 15616.51 386.33 53001.18 88888.00 2019-11-23 07:40:12.404 327 15616.51 386.34 53001.15 88888.00 2019-11-23 07:40:12.904 327 15616.52 386.33 53001.14 88888.00 2019-11-23 07:40:13.404 327 15616.51 386.31 53001.15 88888.00 2019-11-23 07:40:13.904 327 15616.49 386.31 53001.18 88888.00 2019-11-23 07:40:14.404 327 15616.43 386.33 53001.22 88888.00 2019-11-23 07:40:14.904 327 15616.38 386.29 53001.19 88888.00 2019-11-23 07:40:15.404 327 15616.37 386.29 53001.12 88888.00 2019-11-23 07:40:15.904 327 15616.36 386.29 53001.10 88888.00 2019-11-23 07:40:16.404 327 15616.36 386.26 53001.11 88888.00 2019-11-23 07:40:16.904 327 15616.37 386.26 53001.15 88888.00 2019-11-23 07:40:17.404 327 15616.38 386.29 53001.13 88888.00 2019-11-23 07:40:17.904 327 15616.39 386.29 53001.12 88888.00 2019-11-23 07:40:18.404 327 15616.40 386.24 53001.11 88888.00 2019-11-23 07:40:18.904 327 15616.37 386.18 53001.15 88888.00 2019-11-23 07:40:19.404 327 15616.30 386.17 53001.10 88888.00 2019-11-23 07:40:19.904 327 15616.33 386.18 53001.05 88888.00 2019-11-23 07:40:20.404 327 15616.39 386.14 53001.06 88888.00 2019-11-23 07:40:20.904 327 15616.38 386.09 53001.08 88888.00 2019-11-23 07:40:21.404 327 15616.36 386.08 53001.04 88888.00 2019-11-23 07:40:21.904 327 15616.34 386.07 53001.02 88888.00 2019-11-23 07:40:22.404 327 15616.37 386.07 53001.08 88888.00 2019-11-23 07:40:22.904 327 15616.34 386.03 53000.99 88888.00 2019-11-23 07:40:23.404 327 15616.33 385.97 53001.00 88888.00 2019-11-23 07:40:24.404 327 15616.32 385.88 53000.98 88888.00 2019-11-23 07:40:24.904 327 15616.34 385.86 53000.91 88888.00 2019-11-23 07:40:25.404 327 15616.34 385.86 53000.92 88888.00 2019-11-23 07:40:25.904 327 15616.31 385.81 53000.93 88888.00 2019-11-23 07:40:26.404 327 15616.31 385.75 53000.90 88888.00 2019-11-23 07:40:26.904 327 15616.38 385.74 53000.87 88888.00 2019-11-23 07:40:27.404 327 15616.32 385.73 53000.82 88888.00 2019-11-23 07:40:27.904 327 15616.32 385.73 53000.81 88888.00 2019-11-23 07:40:28.404 327 15616.30 385.72 53000.80 88888.00 2019-11-23 07:40:28.904 327 15616.25 385.68 53000.77 88888.00 2019-11-23 07:40:29.404 327 15616.24 385.65 53000.73 88888.00 2019-11-23 07:40:29.904 327 15616.31 385.59 53000.69 88888.00 2019-11-23 07:40:30.404 327 15616.23 385.54 53000.65 88888.00 2019-11-23 07:40:30.904 327 15616.24 385.48 53000.65 88888.00 2019-11-23 07:40:31.404 327 15616.21 385.49 53000.61 88888.00 2019-11-23 07:40:31.904 327 15616.15 385.47 53000.51 88888.00 2019-11-23 07:40:32.404 327 15616.14 385.47 53000.51 88888.00 2019-11-23 07:40:32.904 327 15616.12 385.45 53000.49 88888.00 2019-11-23 07:40:33.404 327 15616.05 385.39 53000.44 88888.00 2019-11-23 07:40:33.904 327 15616.06 385.34 53000.43 88888.00 2019-11-23 07:40:34.404 327 15616.06 385.34 53000.42 88888.00 2019-11-23 07:40:34.904 327 15616.02 385.32 53000.44 88888.00 2019-11-23 07:40:35.404 327 15615.98 385.30 53000.45 88888.00 2019-11-23 07:40:35.904 327 15616.02 385.28 53000.47 88888.00 2019-11-23 07:40:36.404 327 15616.00 385.28 53000.48 88888.00 2019-11-23 07:40:36.904 327 15615.95 385.24 53000.49 88888.00 2019-11-23 07:40:37.404 327 15615.93 385.20 53000.47 88888.00 2019-11-23 07:40:37.904 327 15615.86 385.20 53000.47 88888.00 2019-11-23 07:40:38.404 327 15615.83 385.17 53000.48 88888.00 2019-11-23 07:40:38.904 327 15615.82 385.16 53000.44 88888.00 2019-11-23 07:40:39.404 327 15615.80 385.16 53000.43 88888.00 2019-11-23 07:40:39.904 327 15615.74 385.15 53000.43 88888.00 2019-11-23 07:40:40.404 327 15615.74 385.11 53000.42 88888.00 2019-11-23 07:40:40.904 327 15615.68 385.10 53000.40 88888.00 2019-11-23 07:40:41.404 327 15615.60 385.07 53000.40 88888.00 2019-11-23 07:40:41.904 327 15615.55 385.06 53000.36 88888.00 2019-11-23 07:40:42.404 327 15615.52 385.03 53000.31 88888.00 2019-11-23 07:40:42.904 327 15615.56 385.03 53000.29 88888.00 2019-11-23 07:40:43.404 327 15615.51 384.99 53000.33 88888.00 2019-11-23 07:40:43.904 327 15615.52 384.97 53000.37 88888.00 2019-11-23 07:40:44.404 327 15615.47 384.97 53000.37 88888.00 2019-11-23 07:40:44.904 327 15615.46 384.97 53000.35 88888.00 2019-11-23 07:40:45.404 327 15615.47 384.95 53000.33 88888.00 2019-11-23 07:40:45.904 327 15615.47 384.94 53000.37 88888.00 2019-11-23 07:40:46.404 327 15615.46 384.96 53000.31 88888.00 2019-11-23 07:40:46.904 327 15615.42 384.91 53000.29 88888.00 2019-11-23 07:40:47.404 327 15615.42 384.86 53000.34 88888.00 2019-11-23 07:40:47.904 327 15615.43 384.85 53000.39 88888.00 2019-11-23 07:40:48.404 327 15615.46 384.87 53000.40 88888.00 2019-11-23 07:40:48.904 327 15615.49 384.82 53000.36 88888.00 2019-11-23 07:40:49.404 327 15615.46 384.81 53000.31 88888.00 2019-11-23 07:40:49.904 327 15615.49 384.79 53000.31 88888.00 2019-11-23 07:40:50.404 327 15615.49 384.82 53000.27 88888.00 2019-11-23 07:40:50.904 327 15615.50 384.82 53000.22 88888.00 2019-11-23 07:40:51.404 327 15615.49 384.79 53000.22 88888.00 2019-11-23 07:40:51.904 327 15615.52 384.79 53000.19 88888.00 2019-11-23 07:40:52.404 327 15615.51 384.78 53000.14 88888.00 2019-11-23 07:40:52.904 327 15615.51 384.74 53000.07 88888.00 2019-11-23 07:40:53.404 327 15615.49 384.77 53000.07 88888.00 2019-11-23 07:40:53.904 327 15615.49 384.71 53000.03 88888.00 2019-11-23 07:40:54.404 327 15615.50 384.65 53000.00 88888.00 2019-11-23 07:40:54.904 327 15615.52 384.61 52999.99 88888.00 2019-11-23 07:40:55.904 327 15615.54 384.56 53000.01 88888.00 2019-11-23 07:40:56.404 327 15615.48 384.54 53000.03 88888.00 2019-11-23 07:40:56.904 327 15615.46 384.51 53000.02 88888.00 2019-11-23 07:40:57.404 327 15615.49 384.50 53000.05 88888.00 2019-11-23 07:40:57.904 327 15615.48 384.50 53000.03 88888.00 2019-11-23 07:40:58.404 327 15615.51 384.48 52999.99 88888.00 2019-11-23 07:40:58.904 327 15615.52 384.48 52999.97 88888.00 2019-11-23 07:40:59.404 327 15615.52 384.44 52999.95 88888.00 2019-11-23 07:40:59.904 327 15615.46 384.42 52999.93 88888.00 2019-11-23 07:41:00.404 327 15615.43 384.43 52999.93 88888.00 2019-11-23 07:41:00.904 327 15615.46 384.42 52999.89 88888.00 2019-11-23 07:41:01.404 327 15615.48 384.39 52999.93 88888.00 2019-11-23 07:41:01.904 327 15615.49 384.35 52999.94 88888.00 2019-11-23 07:41:02.404 327 15615.48 384.33 52999.88 88888.00 2019-11-23 07:41:02.904 327 15615.50 384.30 52999.88 88888.00 2019-11-23 07:41:03.404 327 15615.48 384.25 52999.85 88888.00 2019-11-23 07:41:03.904 327 15615.41 384.22 52999.80 88888.00 2019-11-23 07:41:04.404 327 15615.41 384.19 52999.80 88888.00 2019-11-23 07:41:04.904 327 15615.43 384.20 52999.78 88888.00 2019-11-23 07:41:05.404 327 15615.43 384.21 52999.78 88888.00 2019-11-23 07:41:05.904 327 15615.40 384.20 52999.77 88888.00 2019-11-23 07:41:06.404 327 15615.41 384.17 52999.74 88888.00 2019-11-23 07:41:06.904 327 15615.40 384.08 52999.72 88888.00 2019-11-23 07:41:07.404 327 15615.37 384.10 52999.75 88888.00 2019-11-23 07:41:07.904 327 15615.38 384.13 52999.76 88888.00 2019-11-23 07:41:08.404 327 15615.39 384.15 52999.78 88888.00 2019-11-23 07:41:08.904 327 15615.36 384.16 52999.75 88888.00 2019-11-23 07:41:09.404 327 15615.31 384.16 52999.72 88888.00 2019-11-23 07:41:09.904 327 15615.30 384.13 52999.68 88888.00 2019-11-23 07:41:10.404 327 15615.34 384.09 52999.68 88888.00 2019-11-23 07:41:10.904 327 15615.36 384.13 52999.66 88888.00 2019-11-23 07:41:11.404 327 15615.32 384.13 52999.64 88888.00 2019-11-23 07:41:11.904 327 15615.31 384.10 52999.63 88888.00 2019-11-23 07:41:12.404 327 15615.34 384.08 52999.64 88888.00 2019-11-23 07:41:12.904 327 15615.36 384.07 52999.63 88888.00 2019-11-23 07:41:13.404 327 15615.36 384.02 52999.59 88888.00 2019-11-23 07:41:13.904 327 15615.38 384.00 52999.55 88888.00 2019-11-23 07:41:14.404 327 15615.33 383.99 52999.57 88888.00 2019-11-23 07:41:14.904 327 15615.27 383.94 52999.60 88888.00 2019-11-23 07:41:15.404 327 15615.29 383.95 52999.54 88888.00 2019-11-23 07:41:15.905 327 15615.32 383.93 52999.54 88888.00 2019-11-23 07:41:16.405 327 15615.30 383.90 52999.54 88888.00 2019-11-23 07:41:16.905 327 15615.31 383.91 52999.58 88888.00 2019-11-23 07:41:17.405 327 15615.31 383.91 52999.58 88888.00 2019-11-23 07:41:17.905 327 15615.33 383.93 52999.54 88888.00 2019-11-23 07:41:18.405 327 15615.27 383.87 52999.49 88888.00 2019-11-23 07:41:18.905 327 15615.28 383.83 52999.40 88888.00 2019-11-23 07:41:19.405 327 15615.29 383.81 52999.42 88888.00 2019-11-23 07:41:19.905 327 15615.32 383.76 52999.38 88888.00 2019-11-23 07:41:20.405 327 15615.29 383.75 52999.34 88888.00 2019-11-23 07:41:20.905 327 15615.31 383.78 52999.38 88888.00 2019-11-23 07:41:21.405 327 15615.28 383.75 52999.38 88888.00 2019-11-23 07:41:21.905 327 15615.25 383.74 52999.33 88888.00 2019-11-23 07:41:22.405 327 15615.27 383.75 52999.33 88888.00 2019-11-23 07:41:22.905 327 15615.30 383.74 52999.37 88888.00 2019-11-23 07:41:23.405 327 15615.28 383.66 52999.37 88888.00 2019-11-23 07:41:23.905 327 15615.28 383.58 52999.32 88888.00 2019-11-23 07:41:24.405 327 15615.25 383.59 52999.30 88888.00 2019-11-23 07:41:24.905 327 15615.23 383.63 52999.30 88888.00 2019-11-23 07:41:25.405 327 15615.22 383.64 52999.28 88888.00 2019-11-23 07:41:25.905 327 15615.20 383.55 52999.18 88888.00 2019-11-23 07:41:26.405 327 15615.18 383.53 52999.14 88888.00 2019-11-23 07:41:26.905 327 15615.16 383.51 52999.18 88888.00 2019-11-23 07:41:27.405 327 15615.12 383.49 52999.20 88888.00 2019-11-23 07:41:27.905 327 15615.11 383.50 52999.16 88888.00 2019-11-23 07:41:28.405 327 15615.13 383.50 52999.15 88888.00 2019-11-23 07:41:28.905 327 15615.13 383.47 52999.20 88888.00 2019-11-23 07:41:29.405 327 15615.13 383.44 52999.21 88888.00 2019-11-23 07:41:29.905 327 15615.12 383.48 52999.15 88888.00 2019-11-23 07:41:30.405 327 15615.14 383.50 52999.21 88888.00 2019-11-23 07:41:30.905 327 15615.16 383.53 52999.22 88888.00 2019-11-23 07:41:31.405 327 15615.11 383.49 52999.19 88888.00 2019-11-23 07:41:31.905 327 15615.07 383.46 52999.20 88888.00 2019-11-23 07:41:32.405 327 15615.05 383.43 52999.24 88888.00 2019-11-23 07:41:32.905 327 15615.03 383.42 52999.22 88888.00 2019-11-23 07:41:33.405 327 15614.98 383.47 52999.20 88888.00 2019-11-23 07:41:33.905 327 15614.97 383.47 52999.16 88888.00 2019-11-23 07:41:34.405 327 15614.95 383.46 52999.19 88888.00 2019-11-23 07:41:34.905 327 15614.94 383.47 52999.17 88888.00 2019-11-23 07:41:35.405 327 15614.93 383.46 52999.15 88888.00 2019-11-23 07:41:35.905 327 15614.91 383.44 52999.18 88888.00 2019-11-23 07:41:36.405 327 15614.89 383.46 52999.23 88888.00 2019-11-23 07:41:37.405 327 15614.85 383.48 52999.21 88888.00 2019-11-23 07:41:37.905 327 15614.83 383.50 52999.23 88888.00 2019-11-23 07:41:38.405 327 15614.78 383.49 52999.23 88888.00 2019-11-23 07:41:38.905 327 15614.75 383.48 52999.22 88888.00 2019-11-23 07:41:39.405 327 15614.70 383.47 52999.20 88888.00 2019-11-23 07:41:39.905 327 15614.71 383.41 52999.15 88888.00 2019-11-23 07:41:40.405 327 15614.74 383.38 52999.18 88888.00 2019-11-23 07:41:40.905 327 15614.70 383.35 52999.17 88888.00 2019-11-23 07:41:41.405 327 15614.69 383.40 52999.16 88888.00 2019-11-23 07:41:41.905 327 15614.71 383.39 52999.10 88888.00 2019-11-23 07:41:42.405 327 15614.74 383.37 52999.15 88888.00 2019-11-23 07:41:42.905 327 15614.73 383.37 52999.16 88888.00 2019-11-23 07:41:43.405 327 15614.75 383.37 52999.12 88888.00 2019-11-23 07:41:43.905 327 15614.74 383.33 52999.06 88888.00 2019-11-23 07:41:44.405 327 15614.71 383.33 52999.02 88888.00 2019-11-23 07:41:44.905 327 15614.70 383.31 52999.02 88888.00 2019-11-23 07:41:45.405 327 15614.70 383.29 52999.01 88888.00 2019-11-23 07:41:45.905 327 15614.68 383.31 52998.97 88888.00 2019-11-23 07:41:46.405 327 15614.67 383.27 52998.96 88888.00 2019-11-23 07:41:46.905 327 15614.66 383.27 52998.96 88888.00 2019-11-23 07:41:47.405 327 15614.66 383.26 52998.94 88888.00 2019-11-23 07:41:47.905 327 15614.65 383.23 52998.90 88888.00 2019-11-23 07:41:48.405 327 15614.64 383.21 52998.87 88888.00 2019-11-23 07:41:48.905 327 15614.60 383.21 52998.86 88888.00 2019-11-23 07:41:49.405 327 15614.62 383.17 52998.86 88888.00 2019-11-23 07:41:49.905 327 15614.61 383.14 52998.81 88888.00 2019-11-23 07:41:50.405 327 15614.60 383.11 52998.84 88888.00 2019-11-23 07:41:50.905 327 15614.65 383.05 52998.86 88888.00 2019-11-23 07:41:51.405 327 15614.62 383.08 52998.80 88888.00 2019-11-23 07:41:51.905 327 15614.62 383.11 52998.81 88888.00 2019-11-23 07:41:52.405 327 15614.60 383.08 52998.86 88888.00 2019-11-23 07:41:52.905 327 15614.62 383.06 52998.86 88888.00 2019-11-23 07:41:53.405 327 15614.62 383.06 52998.83 88888.00 2019-11-23 07:41:53.905 327 15614.61 383.01 52998.80 88888.00 2019-11-23 07:41:54.405 327 15614.64 383.00 52998.78 88888.00 2019-11-23 07:41:54.905 327 15614.61 382.97 52998.74 88888.00 2019-11-23 07:41:55.405 327 15614.53 382.96 52998.74 88888.00 2019-11-23 07:41:55.905 327 15614.53 382.92 52998.75 88888.00 2019-11-23 07:41:56.405 327 15614.56 382.92 52998.81 88888.00 2019-11-23 07:41:56.905 327 15614.53 382.94 52998.79 88888.00 2019-11-23 07:41:57.405 327 15614.48 382.91 52998.74 88888.00 2019-11-23 07:41:57.905 327 15614.44 382.92 52998.71 88888.00 2019-11-23 07:41:58.405 327 15614.46 382.96 52998.67 88888.00 2019-11-23 07:41:58.905 327 15614.48 382.95 52998.66 88888.00 2019-11-23 07:41:59.405 327 15614.42 382.94 52998.64 88888.00 2019-11-23 07:41:59.905 327 15614.40 382.91 52998.67 88888.00 2019-11-23 07:42:00.405 327 15614.37 382.90 52998.70 88888.00 2019-11-23 07:42:00.905 327 15614.29 382.85 52998.66 88888.00 2019-11-23 07:42:01.405 327 15614.33 382.88 52998.68 88888.00 2019-11-23 07:42:01.905 327 15614.33 382.90 52998.70 88888.00 2019-11-23 07:42:02.405 327 15614.34 382.92 52998.71 88888.00 2019-11-23 07:42:02.905 327 15614.35 382.92 52998.70 88888.00 2019-11-23 07:42:03.405 327 15614.33 382.89 52998.71 88888.00 2019-11-23 07:42:03.905 327 15614.34 382.89 52998.67 88888.00 2019-11-23 07:42:04.405 327 15614.40 382.87 52998.63 88888.00 2019-11-23 07:42:04.905 327 15614.38 382.83 52998.66 88888.00 2019-11-23 07:42:05.405 327 15614.33 382.78 52998.64 88888.00 2019-11-23 07:42:05.905 327 15614.29 382.77 52998.63 88888.00 2019-11-23 07:42:06.405 327 15614.26 382.79 52998.64 88888.00 2019-11-23 07:42:06.905 327 15614.28 382.80 52998.64 88888.00 2019-11-23 07:42:07.405 327 15614.26 382.78 52998.66 88888.00 2019-11-23 07:42:07.905 327 15614.29 382.78 52998.70 88888.00 2019-11-23 07:42:08.905 327 15614.28 382.77 52998.64 88888.00 2019-11-23 07:42:09.405 327 15614.23 382.78 52998.61 88888.00 2019-11-23 07:42:09.905 327 15614.26 382.77 52998.61 88888.00 2019-11-23 07:42:10.405 327 15614.26 382.77 52998.59 88888.00 2019-11-23 07:42:10.905 327 15614.25 382.75 52998.61 88888.00 2019-11-23 07:42:11.405 327 15614.24 382.77 52998.63 88888.00 2019-11-23 07:42:11.905 327 15614.26 382.74 52998.64 88888.00 2019-11-23 07:42:12.405 327 15614.28 382.72 52998.63 88888.00 2019-11-23 07:42:12.905 327 15614.32 382.72 52998.63 88888.00 2019-11-23 07:42:13.405 327 15614.32 382.78 52998.61 88888.00 2019-11-23 07:42:13.905 327 15614.31 382.74 52998.62 88888.00 2019-11-23 07:42:14.405 327 15614.31 382.74 52998.58 88888.00 2019-11-23 07:42:14.905 327 15614.32 382.74 52998.60 88888.00 2019-11-23 07:42:15.405 327 15614.37 382.74 52998.59 88888.00 2019-11-23 07:42:15.905 327 15614.38 382.74 52998.68 88888.00 2019-11-23 07:42:16.405 327 15614.38 382.77 52998.66 88888.00 2019-11-23 07:42:16.905 327 15614.37 382.77 52998.63 88888.00 2019-11-23 07:42:17.405 327 15614.39 382.79 52998.62 88888.00 2019-11-23 07:42:17.905 327 15614.41 382.79 52998.50 88888.00 2019-11-23 07:42:18.405 327 15614.41 382.83 52998.51 88888.00 2019-11-23 07:42:18.905 327 15614.47 382.81 52998.48 88888.00 2019-11-23 07:42:19.405 327 15614.48 382.74 52998.51 88888.00 2019-11-23 07:42:19.905 327 15614.49 382.71 52998.52 88888.00 2019-11-23 07:42:20.405 327 15614.51 382.75 52998.52 88888.00 2019-11-23 07:42:20.905 327 15614.51 382.75 52998.47 88888.00 2019-11-23 07:42:21.405 327 15614.50 382.72 52998.54 88888.00 2019-11-23 07:42:21.905 327 15614.48 382.70 52998.51 88888.00 2019-11-23 07:42:22.405 327 15614.50 382.68 52998.46 88888.00 2019-11-23 07:42:22.905 327 15614.48 382.68 52998.50 88888.00 2019-11-23 07:42:23.405 327 15614.50 382.70 52998.55 88888.00 2019-11-23 07:42:23.905 327 15614.47 382.69 52998.57 88888.00 2019-11-23 07:42:24.405 327 15614.44 382.66 52998.57 88888.00 2019-11-23 07:42:24.905 327 15614.43 382.68 52998.57 88888.00 2019-11-23 07:42:25.405 327 15614.47 382.66 52998.55 88888.00 2019-11-23 07:42:25.905 327 15614.48 382.64 52998.52 88888.00 2019-11-23 07:42:26.405 327 15614.50 382.61 52998.50 88888.00 2019-11-23 07:42:26.905 327 15614.46 382.61 52998.54 88888.00 2019-11-23 07:42:27.405 327 15614.47 382.62 52998.50 88888.00 2019-11-23 07:42:27.905 327 15614.43 382.62 52998.47 88888.00 2019-11-23 07:42:28.405 327 15614.39 382.63 52998.46 88888.00 2019-11-23 07:42:28.905 327 15614.41 382.62 52998.48 88888.00 2019-11-23 07:42:29.405 327 15614.37 382.59 52998.47 88888.00 2019-11-23 07:42:29.905 327 15614.37 382.59 52998.48 88888.00 2019-11-23 07:42:30.405 327 15614.35 382.54 52998.45 88888.00 2019-11-23 07:42:30.905 327 15614.33 382.53 52998.43 88888.00 2019-11-23 07:42:31.405 327 15614.25 382.56 52998.43 88888.00 2019-11-23 07:42:31.905 327 15614.21 382.61 52998.46 88888.00 2019-11-23 07:42:32.405 327 15614.14 382.57 52998.48 88888.00 2019-11-23 07:42:32.905 327 15614.12 382.54 52998.45 88888.00 2019-11-23 07:42:33.405 327 15614.14 382.52 52998.42 88888.00 2019-11-23 07:42:33.905 327 15614.08 382.52 52998.47 88888.00 2019-11-23 07:42:34.405 327 15614.07 382.51 52998.47 88888.00 2019-11-23 07:42:34.905 327 15614.04 382.51 52998.45 88888.00 2019-11-23 07:42:35.405 327 15614.03 382.51 52998.45 88888.00 2019-11-23 07:42:35.905 327 15613.98 382.48 52998.47 88888.00 2019-11-23 07:42:36.405 327 15614.03 382.49 52998.51 88888.00 2019-11-23 07:42:36.905 327 15614.02 382.51 52998.51 88888.00 2019-11-23 07:42:37.405 327 15613.97 382.45 52998.54 88888.00 2019-11-23 07:42:37.905 327 15613.96 382.43 52998.60 88888.00 2019-11-23 07:42:38.405 327 15613.92 382.43 52998.56 88888.00 2019-11-23 07:42:38.905 327 15613.87 382.39 52998.54 88888.00 2019-11-23 07:42:39.405 327 15613.92 382.39 52998.57 88888.00 2019-11-23 07:42:39.905 327 15613.94 382.34 52998.57 88888.00 2019-11-23 07:42:40.405 327 15613.96 382.30 52998.53 88888.00 2019-11-23 07:42:40.905 327 15614.01 382.27 52998.52 88888.00 2019-11-23 07:42:41.405 327 15613.94 382.26 52998.51 88888.00 2019-11-23 07:42:41.905 327 15613.89 382.27 52998.54 88888.00 2019-11-23 07:42:42.405 327 15613.90 382.22 52998.50 88888.00 2019-11-23 07:42:42.905 327 15613.90 382.18 52998.52 88888.00 2019-11-23 07:42:43.405 327 15613.94 382.18 52998.54 88888.00 2019-11-23 07:42:43.905 327 15613.96 382.19 52998.58 88888.00 2019-11-23 07:42:44.405 327 15613.96 382.16 52998.53 88888.00 2019-11-23 07:42:44.905 327 15613.97 382.16 52998.49 88888.00 2019-11-23 07:42:45.405 327 15613.96 382.14 52998.47 88888.00 2019-11-23 07:42:45.905 327 15613.95 382.12 52998.50 88888.00 2019-11-23 07:42:46.405 327 15613.98 382.13 52998.45 88888.00 2019-11-23 07:42:46.905 327 15614.01 382.12 52998.41 88888.00 2019-11-23 07:42:47.405 327 15614.02 382.11 52998.39 88888.00 2019-11-23 07:42:47.905 327 15614.01 382.08 52998.37 88888.00 2019-11-23 07:42:48.405 327 15613.93 382.06 52998.37 88888.00 2019-11-23 07:42:48.905 327 15613.94 382.06 52998.36 88888.00 2019-11-23 07:42:49.405 327 15613.93 382.03 52998.35 88888.00 2019-11-23 07:42:50.405 327 15613.93 382.01 52998.36 88888.00 2019-11-23 07:42:50.905 327 15613.93 382.03 52998.36 88888.00 2019-11-23 07:42:51.405 327 15613.94 382.02 52998.37 88888.00 2019-11-23 07:42:51.905 327 15613.93 382.04 52998.38 88888.00 2019-11-23 07:42:52.405 327 15613.90 382.08 52998.43 88888.00 2019-11-23 07:42:52.905 327 15613.89 382.00 52998.45 88888.00 2019-11-23 07:42:53.405 327 15613.86 381.90 52998.45 88888.00 2019-11-23 07:42:53.905 327 15613.86 381.93 52998.42 88888.00 2019-11-23 07:42:54.405 327 15613.83 381.91 52998.46 88888.00 2019-11-23 07:42:54.905 327 15613.81 381.97 52998.50 88888.00 2019-11-23 07:42:55.405 327 15613.84 382.01 52998.50 88888.00 2019-11-23 07:42:55.905 327 15613.81 382.01 52998.47 88888.00 2019-11-23 07:42:56.405 327 15613.78 382.03 52998.43 88888.00 2019-11-23 07:42:56.905 327 15613.79 382.01 52998.49 88888.00 2019-11-23 07:42:57.405 327 15613.78 381.99 52998.47 88888.00 2019-11-23 07:42:57.905 327 15613.80 381.95 52998.39 88888.00 2019-11-23 07:42:58.405 327 15613.83 381.88 52998.39 88888.00 2019-11-23 07:42:58.905 327 15613.77 381.90 52998.41 88888.00 2019-11-23 07:42:59.405 327 15613.72 381.92 52998.39 88888.00 2019-11-23 07:42:59.905 327 15613.78 381.91 52998.41 88888.00 2019-11-23 07:43:00.405 327 15613.72 381.87 52998.39 88888.00 2019-11-23 07:43:00.905 327 15613.69 381.85 52998.42 88888.00 2019-11-23 07:43:01.405 327 15613.74 381.87 52998.48 88888.00 2019-11-23 07:43:01.905 327 15613.77 381.86 52998.43 88888.00 2019-11-23 07:43:02.405 327 15613.78 381.86 52998.41 88888.00 2019-11-23 07:43:02.905 327 15613.81 381.87 52998.43 88888.00 2019-11-23 07:43:03.405 327 15613.81 381.78 52998.42 88888.00 2019-11-23 07:43:03.905 327 15613.85 381.74 52998.41 88888.00 2019-11-23 07:43:04.405 327 15613.86 381.77 52998.42 88888.00 2019-11-23 07:43:04.905 327 15613.89 381.77 52998.38 88888.00 2019-11-23 07:43:05.405 327 15613.96 381.78 52998.37 88888.00 2019-11-23 07:43:05.905 327 15613.99 381.78 52998.37 88888.00 2019-11-23 07:43:06.405 327 15614.04 381.76 52998.36 88888.00 2019-11-23 07:43:06.905 327 15613.99 381.70 52998.33 88888.00 2019-11-23 07:43:07.405 327 15614.10 381.71 52998.30 88888.00 2019-11-23 07:43:07.905 327 15614.10 381.79 52998.29 88888.00 2019-11-23 07:43:08.405 327 15614.10 381.76 52998.29 88888.00 2019-11-23 07:43:08.905 327 15614.19 381.73 52998.36 88888.00 2019-11-23 07:43:09.405 327 15614.19 381.70 52998.35 88888.00 2019-11-23 07:43:09.905 327 15614.21 381.69 52998.32 88888.00 2019-11-23 07:43:10.405 327 15614.26 381.71 52998.31 88888.00 2019-11-23 07:43:10.905 327 15614.26 381.68 52998.30 88888.00 2019-11-23 07:43:11.405 327 15614.26 381.70 52998.37 88888.00 2019-11-23 07:43:11.905 327 15614.30 381.69 52998.33 88888.00 2019-11-23 07:43:12.405 327 15614.32 381.69 52998.33 88888.00 2019-11-23 07:43:12.905 327 15614.33 381.67 52998.32 88888.00 2019-11-23 07:43:13.405 327 15614.32 381.68 52998.36 88888.00 2019-11-23 07:43:13.905 327 15614.37 381.66 52998.37 88888.00 2019-11-23 07:43:14.405 327 15614.40 381.65 52998.38 88888.00 2019-11-23 07:43:14.905 327 15614.38 381.65 52998.39 88888.00 2019-11-23 07:43:15.405 327 15614.38 381.67 52998.36 88888.00 2019-11-23 07:43:15.905 327 15614.43 381.68 52998.37 88888.00 2019-11-23 07:43:16.405 327 15614.42 381.68 52998.34 88888.00 2019-11-23 07:43:16.905 327 15614.41 381.68 52998.37 88888.00 2019-11-23 07:43:17.405 327 15614.39 381.70 52998.33 88888.00 2019-11-23 07:43:17.905 327 15614.40 381.70 52998.36 88888.00 2019-11-23 07:43:18.405 327 15614.42 381.70 52998.38 88888.00 2019-11-23 07:43:18.905 327 15614.42 381.74 52998.40 88888.00 2019-11-23 07:43:19.405 327 15614.38 381.78 52998.42 88888.00 2019-11-23 07:43:19.905 327 15614.38 381.82 52998.45 88888.00 2019-11-23 07:43:20.405 327 15614.35 381.80 52998.49 88888.00 2019-11-23 07:43:20.905 327 15614.31 381.80 52998.49 88888.00 2019-11-23 07:43:21.905 327 15614.33 381.82 52998.46 88888.00 2019-11-23 07:43:22.405 327 15614.33 381.82 52998.41 88888.00 2019-11-23 07:43:22.905 327 15614.31 381.78 52998.48 88888.00 2019-11-23 07:43:23.405 327 15614.32 381.80 52998.50 88888.00 2019-11-23 07:43:23.905 327 15614.34 381.85 52998.52 88888.00 2019-11-23 07:43:24.405 327 15614.30 381.88 52998.59 88888.00 2019-11-23 07:43:24.905 327 15614.25 381.86 52998.61 88888.00 2019-11-23 07:43:25.405 327 15614.29 381.84 52998.62 88888.00 2019-11-23 07:43:25.905 327 15614.31 381.86 52998.66 88888.00 2019-11-23 07:43:26.405 327 15614.30 381.90 52998.61 88888.00 2019-11-23 07:43:26.905 327 15614.30 381.87 52998.62 88888.00 2019-11-23 07:43:27.405 327 15614.28 381.88 52998.62 88888.00 2019-11-23 07:43:27.905 327 15614.34 381.91 52998.66 88888.00 2019-11-23 07:43:28.405 327 15614.31 381.91 52998.64 88888.00 2019-11-23 07:43:28.905 327 15614.31 381.93 52998.59 88888.00 2019-11-23 07:43:29.905 327 15614.32 381.99 52998.68 88888.00 2019-11-23 07:43:30.405 327 15614.33 381.96 52998.73 88888.00 2019-11-23 07:43:30.905 327 15614.33 381.95 52998.73 88888.00 2019-11-23 07:43:31.405 327 15614.32 381.96 52998.69 88888.00 2019-11-23 07:43:31.905 327 15614.35 381.99 52998.72 88888.00 2019-11-23 07:43:32.405 327 15614.41 381.97 52998.71 88888.00 2019-11-23 07:43:32.905 327 15614.41 381.96 52998.78 88888.00 2019-11-23 07:43:33.405 327 15614.44 381.97 52998.78 88888.00 2019-11-23 07:43:33.905 327 15614.43 382.01 52998.75 88888.00 2019-11-23 07:43:34.405 327 15614.46 382.05 52998.75 88888.00 2019-11-23 07:43:34.905 327 15614.52 382.05 52998.74 88888.00 2019-11-23 07:43:35.405 327 15614.53 382.04 52998.77 88888.00 2019-11-23 07:43:35.905 327 15614.51 382.09 52998.74 88888.00 2019-11-23 07:43:36.405 327 15614.50 382.13 52998.73 88888.00 2019-11-23 07:43:36.905 327 15614.52 382.10 52998.75 88888.00 2019-11-23 07:43:37.405 327 15614.53 382.13 52998.73 88888.00 2019-11-23 07:43:37.905 327 15614.56 382.12 52998.71 88888.00 2019-11-23 07:43:38.405 327 15614.55 382.04 52998.74 88888.00 2019-11-23 07:43:38.905 327 15614.53 382.08 52998.70 88888.00 2019-11-23 07:43:39.405 327 15614.48 382.11 52998.68 88888.00 2019-11-23 07:43:39.905 327 15614.50 382.09 52998.71 88888.00 2019-11-23 07:43:40.405 327 15614.49 382.10 52998.76 88888.00 2019-11-23 07:43:40.905 327 15614.50 382.12 52998.75 88888.00 2019-11-23 07:43:41.405 327 15614.53 382.14 52998.73 88888.00 2019-11-23 07:43:41.905 327 15614.53 382.13 52998.75 88888.00 2019-11-23 07:43:42.405 327 15614.55 382.16 52998.75 88888.00 2019-11-23 07:43:42.905 327 15614.52 382.17 52998.76 88888.00 2019-11-23 07:43:43.405 327 15614.50 382.14 52998.73 88888.00 2019-11-23 07:43:43.905 327 15614.53 382.16 52998.73 88888.00 2019-11-23 07:43:44.405 327 15614.50 382.20 52998.80 88888.00 2019-11-23 07:43:44.905 327 15614.43 382.21 52998.80 88888.00 2019-11-23 07:43:45.405 327 15614.47 382.22 52998.81 88888.00 2019-11-23 07:43:45.905 327 15614.47 382.22 52998.79 88888.00 2019-11-23 07:43:46.405 327 15614.44 382.23 52998.78 88888.00 2019-11-23 07:43:46.905 327 15614.39 382.27 52998.83 88888.00 2019-11-23 07:43:47.405 327 15614.38 382.28 52998.87 88888.00 2019-11-23 07:43:47.905 327 15614.38 382.27 52998.88 88888.00 2019-11-23 07:43:48.405 327 15614.38 382.28 52998.89 88888.00 2019-11-23 07:43:48.905 327 15614.35 382.30 52998.86 88888.00 2019-11-23 07:43:49.405 327 15614.33 382.31 52998.88 88888.00 2019-11-23 07:43:49.905 327 15614.34 382.31 52998.90 88888.00 2019-11-23 07:43:50.405 327 15614.35 382.30 52998.91 88888.00 2019-11-23 07:43:50.905 327 15614.35 382.26 52998.91 88888.00 2019-11-23 07:43:51.405 327 15614.31 382.28 52998.93 88888.00 2019-11-23 07:43:51.905 327 15614.28 382.30 52998.94 88888.00 2019-11-23 07:43:52.405 327 15614.26 382.28 52998.91 88888.00 2019-11-23 07:43:52.905 327 15614.34 382.29 52998.94 88888.00 2019-11-23 07:43:53.405 327 15614.26 382.34 52998.92 88888.00 2019-11-23 07:43:53.905 327 15614.28 382.34 52998.91 88888.00 2019-11-23 07:43:54.405 327 15614.26 382.35 52998.93 88888.00 2019-11-23 07:43:54.905 327 15614.26 382.31 52998.96 88888.00 2019-11-23 07:43:55.405 327 15614.25 382.33 52998.98 88888.00 2019-11-23 07:43:55.905 327 15614.26 382.31 52998.96 88888.00 2019-11-23 07:43:56.405 327 15614.26 382.29 52998.98 88888.00 2019-11-23 07:43:56.905 327 15614.31 382.28 52999.02 88888.00 2019-11-23 07:43:57.405 327 15614.29 382.27 52998.98 88888.00 2019-11-23 07:43:57.905 327 15614.26 382.29 52998.96 88888.00 2019-11-23 07:43:58.405 327 15614.28 382.33 52998.91 88888.00 2019-11-23 07:43:58.905 327 15614.34 382.33 52998.91 88888.00 2019-11-23 07:43:59.405 327 15614.34 382.28 52998.95 88888.00 2019-11-23 07:43:59.905 327 15614.32 382.27 52998.93 88888.00 2019-11-23 07:44:00.405 327 15614.31 382.29 52998.92 88888.00 2019-11-23 07:44:00.905 327 15614.32 382.30 52998.91 88888.00 2019-11-23 07:44:01.405 327 15614.35 382.30 52998.93 88888.00 2019-11-23 07:44:01.905 327 15614.38 382.30 52998.93 88888.00 2019-11-23 07:44:02.405 327 15614.39 382.27 52998.91 88888.00 2019-11-23 07:44:03.405 327 15614.37 382.27 52998.95 88888.00 2019-11-23 07:44:03.905 327 15614.42 382.26 52998.96 88888.00 2019-11-23 07:44:04.405 327 15614.42 382.30 52998.92 88888.00 2019-11-23 07:44:04.905 327 15614.40 382.22 52998.90 88888.00 2019-11-23 07:44:05.405 327 15614.40 382.20 52998.92 88888.00 2019-11-23 07:44:05.905 327 15614.42 382.19 52998.89 88888.00 2019-11-23 07:44:06.405 327 15614.46 382.16 52998.91 88888.00 2019-11-23 07:44:06.905 327 15614.41 382.18 52998.89 88888.00 2019-11-23 07:44:07.405 327 15614.41 382.17 52998.91 88888.00 2019-11-23 07:44:07.905 327 15614.41 382.16 52998.89 88888.00 2019-11-23 07:44:08.405 327 15614.40 382.13 52998.92 88888.00 2019-11-23 07:44:08.905 327 15614.41 382.16 52998.95 88888.00 2019-11-23 07:44:09.405 327 15614.46 382.20 52998.93 88888.00 2019-11-23 07:44:09.905 327 15614.44 382.21 52998.93 88888.00 2019-11-23 07:44:10.405 327 15614.40 382.22 52998.97 88888.00 2019-11-23 07:44:10.905 327 15614.40 382.22 52999.00 88888.00 2019-11-23 07:44:11.405 327 15614.42 382.23 52999.00 88888.00 2019-11-23 07:44:11.905 327 15614.39 382.23 52999.06 88888.00 2019-11-23 07:44:12.405 327 15614.39 382.25 52999.08 88888.00 2019-11-23 07:44:13.405 327 15614.39 382.27 52999.01 88888.00 2019-11-23 07:44:13.905 327 15614.43 382.30 52999.06 88888.00 2019-11-23 07:44:14.405 327 15614.42 382.27 52999.09 88888.00 2019-11-23 07:44:14.905 327 15614.43 382.27 52999.06 88888.00 2019-11-23 07:44:15.405 327 15614.42 382.25 52999.01 88888.00 2019-11-23 07:44:15.905 327 15614.39 382.28 52999.03 88888.00 2019-11-23 07:44:16.405 327 15614.41 382.29 52999.08 88888.00 2019-11-23 07:44:16.905 327 15614.41 382.23 52999.09 88888.00 2019-11-23 07:44:17.405 327 15614.40 382.25 52999.11 88888.00 2019-11-23 07:44:17.905 327 15614.42 382.29 52999.13 88888.00 2019-11-23 07:44:18.405 327 15614.44 382.30 52999.11 88888.00 2019-11-23 07:44:18.905 327 15614.41 382.29 52999.11 88888.00 2019-11-23 07:44:19.405 327 15614.42 382.30 52999.04 88888.00 2019-11-23 07:44:19.905 327 15614.42 382.33 52999.08 88888.00 2019-11-23 07:44:20.405 327 15614.41 382.35 52999.11 88888.00 2019-11-23 07:44:20.905 327 15614.48 382.34 52999.15 88888.00 2019-11-23 07:44:21.405 327 15614.48 382.33 52999.18 88888.00 2019-11-23 07:44:21.905 327 15614.48 382.31 52999.20 88888.00 2019-11-23 07:44:22.405 327 15614.46 382.28 52999.20 88888.00 2019-11-23 07:44:22.905 327 15614.46 382.33 52999.21 88888.00 2019-11-23 07:44:23.405 327 15614.44 382.35 52999.22 88888.00 2019-11-23 07:44:23.905 327 15614.48 382.31 52999.18 88888.00 2019-11-23 07:44:24.405 327 15614.51 382.29 52999.14 88888.00 2019-11-23 07:44:24.905 327 15614.49 382.22 52999.15 88888.00 2019-11-23 07:44:25.405 327 15614.47 382.19 52999.17 88888.00 2019-11-23 07:44:25.905 327 15614.50 382.19 52999.18 88888.00 2019-11-23 07:44:26.405 327 15614.51 382.12 52999.23 88888.00 2019-11-23 07:44:26.905 327 15614.50 382.16 52999.21 88888.00 2019-11-23 07:44:27.405 327 15614.50 382.18 52999.17 88888.00 2019-11-23 07:44:27.905 327 15614.51 382.14 52999.14 88888.00 2019-11-23 07:44:28.405 327 15614.51 382.11 52999.15 88888.00 2019-11-23 07:44:28.905 327 15614.57 382.10 52999.18 88888.00 2019-11-23 07:44:29.405 327 15614.61 382.04 52999.13 88888.00 2019-11-23 07:44:29.905 327 15614.65 382.00 52999.13 88888.00 2019-11-23 07:44:30.405 327 15614.67 382.03 52999.13 88888.00 2019-11-23 07:44:30.905 327 15614.66 382.02 52999.15 88888.00 2019-11-23 07:44:31.405 327 15614.64 382.01 52999.09 88888.00 2019-11-23 07:44:31.905 327 15614.65 382.01 52999.07 88888.00 2019-11-23 07:44:32.405 327 15614.65 381.97 52999.04 88888.00 2019-11-23 07:44:32.905 327 15614.58 381.94 52999.04 88888.00 2019-11-23 07:44:33.405 327 15614.61 381.96 52999.06 88888.00 2019-11-23 07:44:33.905 327 15614.69 381.97 52999.03 88888.00 2019-11-23 07:44:34.405 327 15614.74 381.99 52999.01 88888.00 2019-11-23 07:44:34.905 327 15614.75 382.01 52999.01 88888.00 2019-11-23 07:44:35.405 327 15614.80 381.97 52999.07 88888.00 2019-11-23 07:44:35.905 327 15614.78 381.99 52999.08 88888.00 2019-11-23 07:44:36.405 327 15614.80 381.99 52999.02 88888.00 2019-11-23 07:44:36.905 327 15614.83 381.99 52999.04 88888.00 2019-11-23 07:44:37.405 327 15614.86 381.97 52999.13 88888.00 2019-11-23 07:44:37.905 327 15614.91 381.99 52999.19 88888.00 2019-11-23 07:44:38.405 327 15614.97 382.00 52999.17 88888.00 2019-11-23 07:44:38.905 327 15614.98 382.00 52999.20 88888.00 2019-11-23 07:44:39.405 327 15614.95 382.02 52999.18 88888.00 2019-11-23 07:44:39.905 327 15614.97 382.02 52999.16 88888.00 2019-11-23 07:44:40.405 327 15614.97 382.08 52999.18 88888.00 2019-11-23 07:44:40.905 327 15614.97 382.11 52999.16 88888.00 2019-11-23 07:44:41.405 327 15614.96 382.11 52999.13 88888.00 2019-11-23 07:44:41.905 327 15614.95 382.14 52999.14 88888.00 2019-11-23 07:44:42.405 327 15614.93 382.12 52999.16 88888.00 2019-11-23 07:44:42.905 327 15614.92 382.10 52999.15 88888.00 2019-11-23 07:44:43.405 327 15614.95 382.12 52999.18 88888.00 2019-11-23 07:44:43.905 327 15614.96 382.17 52999.23 88888.00 2019-11-23 07:44:44.905 327 15614.95 382.16 52999.26 88888.00 2019-11-23 07:44:45.405 327 15615.02 382.21 52999.22 88888.00 2019-11-23 07:44:45.905 327 15615.00 382.23 52999.24 88888.00 2019-11-23 07:44:46.405 327 15615.00 382.21 52999.26 88888.00 2019-11-23 07:44:46.905 327 15615.00 382.20 52999.28 88888.00 2019-11-23 07:44:47.405 327 15614.98 382.19 52999.32 88888.00 2019-11-23 07:44:47.905 327 15614.97 382.18 52999.30 88888.00 2019-11-23 07:44:48.405 327 15614.98 382.17 52999.28 88888.00 2019-11-23 07:44:48.905 327 15614.98 382.19 52999.28 88888.00 2019-11-23 07:44:49.405 327 15614.98 382.23 52999.23 88888.00 2019-11-23 07:44:49.905 327 15615.00 382.21 52999.23 88888.00 2019-11-23 07:44:50.405 327 15614.97 382.21 52999.29 88888.00 2019-11-23 07:44:50.905 327 15614.95 382.20 52999.35 88888.00 2019-11-23 07:44:51.405 327 15614.95 382.21 52999.36 88888.00 2019-11-23 07:44:51.905 327 15614.96 382.19 52999.36 88888.00 2019-11-23 07:44:52.405 327 15614.98 382.18 52999.31 88888.00 2019-11-23 07:44:52.905 327 15614.97 382.16 52999.30 88888.00 2019-11-23 07:44:53.405 327 15615.00 382.14 52999.33 88888.00 2019-11-23 07:44:53.905 327 15615.01 382.11 52999.32 88888.00 2019-11-23 07:44:54.405 327 15615.01 382.11 52999.35 88888.00 2019-11-23 07:44:54.905 327 15615.02 382.10 52999.35 88888.00 2019-11-23 07:44:55.405 327 15615.02 382.11 52999.36 88888.00 2019-11-23 07:44:55.905 327 15615.02 382.11 52999.32 88888.00 2019-11-23 07:44:56.405 327 15615.01 382.08 52999.28 88888.00 2019-11-23 07:44:56.905 327 15615.00 382.09 52999.23 88888.00 2019-11-23 07:44:57.405 327 15615.00 382.08 52999.23 88888.00 2019-11-23 07:44:57.905 327 15615.00 382.00 52999.24 88888.00 2019-11-23 07:44:58.405 327 15615.00 381.99 52999.21 88888.00 2019-11-23 07:44:58.905 327 15615.02 381.99 52999.19 88888.00 2019-11-23 07:44:59.405 327 15615.01 381.94 52999.21 88888.00 2019-11-23 07:44:59.905 327 15615.07 381.93 52999.19 88888.00 2019-11-23 07:45:00.405 327 15615.09 381.93 52999.14 88888.00 2019-11-23 07:45:00.905 327 15615.06 381.93 52999.10 88888.00 2019-11-23 07:45:01.405 327 15615.05 381.92 52999.11 88888.00 2019-11-23 07:45:01.905 327 15615.05 381.91 52999.16 88888.00 2019-11-23 07:45:02.405 327 15615.07 381.91 52999.15 88888.00 2019-11-23 07:45:02.905 327 15615.07 381.90 52999.13 88888.00 2019-11-23 07:45:03.405 327 15615.04 381.85 52999.08 88888.00 2019-11-23 07:45:03.905 327 15615.05 381.85 52999.09 88888.00 2019-11-23 07:45:04.405 327 15615.04 381.85 52999.10 88888.00 2019-11-23 07:45:04.905 327 15615.04 381.85 52999.11 88888.00 2019-11-23 07:45:05.405 327 15615.04 381.83 52999.17 88888.00 2019-11-23 07:45:05.905 327 15615.06 381.83 52999.21 88888.00 2019-11-23 07:45:06.405 327 15615.09 381.82 52999.19 88888.00 2019-11-23 07:45:06.905 327 15615.05 381.83 52999.21 88888.00 2019-11-23 07:45:07.405 327 15615.06 381.84 52999.23 88888.00 2019-11-23 07:45:07.905 327 15615.05 381.82 52999.22 88888.00 2019-11-23 07:45:08.405 327 15615.07 381.71 52999.20 88888.00 2019-11-23 07:45:08.905 327 15615.02 381.79 52999.18 88888.00 2019-11-23 07:45:09.405 327 15614.98 381.86 52999.12 88888.00 2019-11-23 07:45:09.905 327 15614.97 381.87 52999.15 88888.00 2019-11-23 07:45:10.405 327 15614.97 381.87 52999.15 88888.00 2019-11-23 07:45:10.905 327 15614.98 381.87 52999.17 88888.00 2019-11-23 07:45:11.405 327 15614.97 381.84 52999.22 88888.00 2019-11-23 07:45:11.905 327 15614.98 381.82 52999.24 88888.00 2019-11-23 07:45:12.405 327 15614.98 381.84 52999.22 88888.00 2019-11-23 07:45:12.905 327 15614.91 381.87 52999.19 88888.00 2019-11-23 07:45:13.405 327 15614.88 381.86 52999.22 88888.00 2019-11-23 07:45:13.905 327 15614.87 381.87 52999.27 88888.00 2019-11-23 07:45:14.405 327 15614.87 381.91 52999.27 88888.00 2019-11-23 07:45:14.905 327 15614.87 381.85 52999.27 88888.00 2019-11-23 07:45:15.405 327 15614.87 381.86 52999.28 88888.00 2019-11-23 07:45:16.405 327 15614.80 381.90 52999.27 88888.00 2019-11-23 07:45:16.905 327 15614.80 381.90 52999.30 88888.00 2019-11-23 07:45:17.405 327 15614.82 381.90 52999.33 88888.00 2019-11-23 07:45:17.905 327 15614.86 381.91 52999.32 88888.00 2019-11-23 07:45:18.405 327 15614.80 381.93 52999.26 88888.00 2019-11-23 07:45:18.905 327 15614.78 381.92 52999.26 88888.00 2019-11-23 07:45:19.405 327 15614.77 381.94 52999.29 88888.00 2019-11-23 07:45:19.905 327 15614.77 381.97 52999.23 88888.00 2019-11-23 07:45:20.405 327 15614.73 381.97 52999.28 88888.00 2019-11-23 07:45:20.905 327 15614.69 382.00 52999.31 88888.00 2019-11-23 07:45:21.405 327 15614.62 382.00 52999.36 88888.00 2019-11-23 07:45:21.905 327 15614.67 381.97 52999.34 88888.00 2019-11-23 07:45:22.405 327 15614.67 381.97 52999.32 88888.00 2019-11-23 07:45:22.905 327 15614.65 381.96 52999.30 88888.00 2019-11-23 07:45:23.405 327 15614.61 381.97 52999.30 88888.00 2019-11-23 07:45:23.905 327 15614.60 381.95 52999.35 88888.00 2019-11-23 07:45:24.405 327 15614.64 381.88 52999.34 88888.00 2019-11-23 07:45:24.905 327 15614.67 381.96 52999.33 88888.00 2019-11-23 07:45:25.405 327 15614.62 381.97 52999.39 88888.00 2019-11-23 07:45:25.905 327 15614.59 381.92 52999.38 88888.00 2019-11-23 07:45:26.405 327 15614.61 381.90 52999.35 88888.00 2019-11-23 07:45:26.905 327 15614.60 381.91 52999.36 88888.00 2019-11-23 07:45:27.405 327 15614.59 381.93 52999.35 88888.00 2019-11-23 07:45:27.905 327 15614.57 381.95 52999.33 88888.00 2019-11-23 07:45:28.405 327 15614.58 381.96 52999.31 88888.00 2019-11-23 07:45:28.905 327 15614.59 381.94 52999.33 88888.00 2019-11-23 07:45:29.405 327 15614.57 381.93 52999.30 88888.00 2019-11-23 07:45:29.905 327 15614.57 381.91 52999.24 88888.00 2019-11-23 07:45:30.405 327 15614.56 381.87 52999.22 88888.00 2019-11-23 07:45:30.905 327 15614.61 381.82 52999.20 88888.00 2019-11-23 07:45:31.405 327 15614.59 381.84 52999.23 88888.00 2019-11-23 07:45:31.905 327 15614.57 381.85 52999.27 88888.00 2019-11-23 07:45:32.405 327 15614.53 381.82 52999.22 88888.00 2019-11-23 07:45:32.905 327 15614.55 381.85 52999.17 88888.00 2019-11-23 07:45:33.405 327 15614.58 381.85 52999.17 88888.00 2019-11-23 07:45:33.905 327 15614.58 381.84 52999.17 88888.00 2019-11-23 07:45:34.405 327 15614.58 381.84 52999.13 88888.00 2019-11-23 07:45:34.905 327 15614.60 381.87 52999.13 88888.00 2019-11-23 07:45:35.405 327 15614.59 381.83 52999.14 88888.00 2019-11-23 07:45:35.905 327 15614.56 381.80 52999.16 88888.00 2019-11-23 07:45:36.405 327 15614.57 381.76 52999.11 88888.00 2019-11-23 07:45:36.905 327 15614.53 381.73 52999.06 88888.00 2019-11-23 07:45:37.405 327 15614.49 381.73 52999.06 88888.00 2019-11-23 07:45:37.905 327 15614.47 381.74 52999.06 88888.00 2019-11-23 07:45:38.405 327 15614.49 381.71 52999.06 88888.00 2019-11-23 07:45:38.905 327 15614.48 381.67 52999.00 88888.00 2019-11-23 07:45:39.405 327 15614.51 381.71 52999.02 88888.00 2019-11-23 07:45:39.905 327 15614.51 381.74 52999.02 88888.00 2019-11-23 07:45:40.405 327 15614.49 381.71 52999.08 88888.00 2019-11-23 07:45:40.905 327 15614.41 381.67 52999.06 88888.00 2019-11-23 07:45:41.405 327 15614.35 381.69 52999.03 88888.00 2019-11-23 07:45:41.905 327 15614.34 381.70 52999.04 88888.00 2019-11-23 07:45:42.405 327 15614.32 381.70 52999.10 88888.00 2019-11-23 07:45:42.905 327 15614.34 381.73 52999.08 88888.00 2019-11-23 07:45:43.405 327 15614.33 381.74 52999.14 88888.00 2019-11-23 07:45:43.905 327 15614.32 381.73 52999.13 88888.00 2019-11-23 07:45:44.405 327 15614.29 381.68 52999.13 88888.00 2019-11-23 07:45:44.905 327 15614.23 381.74 52999.13 88888.00 2019-11-23 07:45:45.405 327 15614.21 381.75 52999.09 88888.00 2019-11-23 07:45:45.905 327 15614.16 381.80 52999.00 88888.00 2019-11-23 07:45:46.406 327 15614.17 381.77 52999.01 88888.00 2019-11-23 07:45:46.906 327 15614.19 381.80 52999.01 88888.00 2019-11-23 07:45:47.406 327 15614.16 381.82 52999.04 88888.00 2019-11-23 07:45:47.906 327 15614.12 381.82 52999.07 88888.00 2019-11-23 07:45:48.406 327 15614.11 381.78 52999.08 88888.00 2019-11-23 07:45:48.906 327 15614.05 381.78 52999.07 88888.00 2019-11-23 07:45:49.406 327 15614.05 381.78 52999.07 88888.00 2019-11-23 07:45:49.906 327 15614.05 381.82 52999.04 88888.00 2019-11-23 07:45:50.406 327 15614.04 381.80 52999.01 88888.00 2019-11-23 07:45:50.906 327 15613.99 381.79 52998.96 88888.00 2019-11-23 07:45:51.406 327 15613.99 381.78 52999.00 88888.00 2019-11-23 07:45:51.906 327 15613.98 381.78 52999.01 88888.00 2019-11-23 07:45:52.406 327 15613.98 381.79 52999.03 88888.00 2019-11-23 07:45:52.906 327 15613.98 381.80 52998.97 88888.00 2019-11-23 07:45:53.406 327 15613.94 381.79 52998.93 88888.00 2019-11-23 07:45:53.906 327 15613.90 381.78 52998.94 88888.00 2019-11-23 07:45:54.406 327 15613.85 381.76 52998.97 88888.00 2019-11-23 07:45:54.906 327 15613.86 381.76 52998.99 88888.00 2019-11-23 07:45:55.406 327 15613.84 381.74 52998.96 88888.00 2019-11-23 07:45:55.906 327 15613.84 381.76 52999.01 88888.00 2019-11-23 07:45:56.406 327 15613.85 381.75 52999.07 88888.00 2019-11-23 07:45:56.906 327 15613.87 381.77 52999.02 88888.00 2019-11-23 07:45:57.906 327 15613.83 381.73 52999.02 88888.00 2019-11-23 07:45:58.406 327 15613.84 381.66 52998.97 88888.00 2019-11-23 07:45:58.906 327 15613.83 381.57 52998.97 88888.00 2019-11-23 07:45:59.406 327 15613.81 381.56 52998.91 88888.00 2019-11-23 07:45:59.906 327 15613.76 381.58 52998.86 88888.00 2019-11-23 07:46:00.406 327 15613.74 381.56 52998.83 88888.00 2019-11-23 07:46:00.906 327 15613.83 381.54 52998.79 88888.00 2019-11-23 07:46:01.406 327 15613.83 381.57 52998.78 88888.00 2019-11-23 07:46:01.906 327 15613.78 381.54 52998.78 88888.00 2019-11-23 07:46:02.406 327 15613.80 381.56 52998.73 88888.00 2019-11-23 07:46:02.906 327 15613.79 381.54 52998.72 88888.00 2019-11-23 07:46:03.406 327 15613.77 381.51 52998.74 88888.00 2019-11-23 07:46:03.906 327 15613.76 381.50 52998.72 88888.00 2019-11-23 07:46:04.406 327 15613.78 381.52 52998.75 88888.00 2019-11-23 07:46:04.906 327 15613.79 381.48 52998.70 88888.00 2019-11-23 07:46:05.906 327 15613.75 381.40 52998.64 88888.00 2019-11-23 07:46:06.406 327 15613.72 381.36 52998.64 88888.00 2019-11-23 07:46:06.906 327 15613.74 381.33 52998.59 88888.00 2019-11-23 07:46:07.906 327 15613.72 381.32 52998.54 88888.00 2019-11-23 07:46:08.406 327 15613.74 381.28 52998.54 88888.00 2019-11-23 07:46:08.906 327 15613.72 381.25 52998.55 88888.00 2019-11-23 07:46:09.406 327 15613.71 381.21 52998.56 88888.00 2019-11-23 07:46:09.906 327 15613.69 381.18 52998.58 88888.00 2019-11-23 07:46:10.406 327 15613.62 381.18 52998.53 88888.00 2019-11-23 07:46:10.906 327 15613.63 381.19 52998.47 88888.00 2019-11-23 07:46:11.406 327 15613.60 381.15 52998.47 88888.00 2019-11-23 07:46:11.906 327 15613.57 381.14 52998.46 88888.00 2019-11-23 07:46:12.406 327 15613.53 381.10 52998.48 88888.00 2019-11-23 07:46:12.906 327 15613.50 381.09 52998.46 88888.00 2019-11-23 07:46:13.406 327 15613.52 381.17 52998.43 88888.00 2019-11-23 07:46:13.906 327 15613.48 381.19 52998.45 88888.00 2019-11-23 07:46:14.406 327 15613.44 381.18 52998.46 88888.00 2019-11-23 07:46:14.906 327 15613.47 381.15 52998.46 88888.00 2019-11-23 07:46:15.906 327 15613.39 381.12 52998.41 88888.00 2019-11-23 07:46:16.406 327 15613.37 381.12 52998.45 88888.00 2019-11-23 07:46:16.906 327 15613.33 381.12 52998.41 88888.00 2019-11-23 07:46:17.406 327 15613.25 381.10 52998.37 88888.00 2019-11-23 07:46:17.906 327 15613.23 381.10 52998.34 88888.00 2019-11-23 07:46:18.406 327 15613.22 381.08 52998.37 88888.00 2019-11-23 07:46:18.906 327 15613.12 381.08 52998.42 88888.00 2019-11-23 07:46:19.406 327 15613.12 381.09 52998.41 88888.00 2019-11-23 07:46:19.906 327 15613.11 381.07 52998.40 88888.00 2019-11-23 07:46:20.406 327 15613.10 381.08 52998.38 88888.00 2019-11-23 07:46:20.906 327 15613.07 381.05 52998.38 88888.00 2019-11-23 07:46:21.406 327 15613.10 381.02 52998.34 88888.00 2019-11-23 07:46:21.906 327 15613.07 381.05 52998.31 88888.00 2019-11-23 07:46:22.406 327 15613.04 381.04 52998.32 88888.00 2019-11-23 07:46:22.906 327 15612.97 381.00 52998.30 88888.00 2019-11-23 07:46:23.406 327 15613.01 381.07 52998.28 88888.00 2019-11-23 07:46:23.906 327 15613.01 381.08 52998.30 88888.00 2019-11-23 07:46:24.406 327 15613.01 381.07 52998.29 88888.00 2019-11-23 07:46:24.906 327 15612.97 381.07 52998.21 88888.00 2019-11-23 07:46:25.406 327 15612.98 381.04 52998.20 88888.00 2019-11-23 07:46:25.906 327 15612.94 381.01 52998.22 88888.00 2019-11-23 07:46:26.406 327 15612.98 381.02 52998.21 88888.00 2019-11-23 07:46:26.906 327 15612.97 381.05 52998.13 88888.00 2019-11-23 07:46:27.406 327 15612.99 381.01 52998.11 88888.00 2019-11-23 07:46:27.906 327 15613.01 381.00 52998.08 88888.00 2019-11-23 07:46:28.406 327 15612.98 380.96 52998.09 88888.00 2019-11-23 07:46:28.906 327 15612.98 380.95 52998.07 88888.00 2019-11-23 07:46:29.406 327 15612.97 380.96 52998.06 88888.00 2019-11-23 07:46:29.906 327 15612.92 380.97 52998.06 88888.00 2019-11-23 07:46:30.406 327 15612.92 380.95 52998.07 88888.00 2019-11-23 07:46:30.906 327 15612.94 380.95 52998.00 88888.00 2019-11-23 07:46:31.406 327 15612.99 380.91 52997.92 88888.00 2019-11-23 07:46:31.906 327 15613.01 380.87 52997.88 88888.00 2019-11-23 07:46:32.406 327 15612.97 380.84 52997.83 88888.00 2019-11-23 07:46:32.906 327 15612.94 380.81 52997.81 88888.00 2019-11-23 07:46:33.406 327 15612.94 380.83 52997.77 88888.00 2019-11-23 07:46:33.906 327 15612.97 380.81 52997.83 88888.00 2019-11-23 07:46:34.406 327 15613.01 380.78 52997.82 88888.00 2019-11-23 07:46:34.906 327 15612.96 380.78 52997.85 88888.00 2019-11-23 07:46:35.406 327 15612.96 380.75 52997.86 88888.00 2019-11-23 07:46:35.906 327 15612.96 380.74 52997.80 88888.00 2019-11-23 07:46:36.406 327 15612.97 380.70 52997.78 88888.00 2019-11-23 07:46:36.906 327 15612.97 380.70 52997.73 88888.00 2019-11-23 07:46:37.406 327 15612.97 380.71 52997.67 88888.00 2019-11-23 07:46:37.906 327 15612.95 380.69 52997.67 88888.00 2019-11-23 07:46:38.406 327 15612.94 380.70 52997.67 88888.00 2019-11-23 07:46:39.406 327 15612.92 380.67 52997.62 88888.00 2019-11-23 07:46:39.906 327 15612.88 380.62 52997.62 88888.00 2019-11-23 07:46:40.406 327 15612.90 380.59 52997.68 88888.00 2019-11-23 07:46:40.906 327 15612.88 380.64 52997.71 88888.00 2019-11-23 07:46:41.406 327 15612.85 380.63 52997.62 88888.00 2019-11-23 07:46:41.906 327 15612.80 380.63 52997.58 88888.00 2019-11-23 07:46:42.406 327 15612.75 380.63 52997.56 88888.00 2019-11-23 07:46:42.906 327 15612.76 380.56 52997.55 88888.00 2019-11-23 07:46:43.406 327 15612.74 380.55 52997.63 88888.00 2019-11-23 07:46:43.906 327 15612.76 380.55 52997.58 88888.00 2019-11-23 07:46:44.406 327 15612.74 380.55 52997.55 88888.00 2019-11-23 07:46:44.906 327 15612.65 380.58 52997.54 88888.00 2019-11-23 07:46:45.406 327 15612.65 380.57 52997.54 88888.00 2019-11-23 07:46:45.906 327 15612.63 380.61 52997.52 88888.00 2019-11-23 07:46:46.406 327 15612.57 380.63 52997.56 88888.00 2019-11-23 07:46:46.906 327 15612.56 380.63 52997.60 88888.00 2019-11-23 07:46:47.406 327 15612.57 380.61 52997.61 88888.00 2019-11-23 07:46:47.906 327 15612.54 380.55 52997.59 88888.00 2019-11-23 07:46:48.406 327 15612.54 380.56 52997.54 88888.00 2019-11-23 07:46:48.906 327 15612.50 380.58 52997.53 88888.00 2019-11-23 07:46:49.406 327 15612.54 380.58 52997.58 88888.00 2019-11-23 07:46:49.906 327 15612.53 380.57 52997.57 88888.00 2019-11-23 07:46:50.406 327 15612.56 380.59 52997.54 88888.00 2019-11-23 07:46:50.906 327 15612.56 380.59 52997.53 88888.00 2019-11-23 07:46:51.406 327 15612.52 380.61 52997.55 88888.00 2019-11-23 07:46:51.906 327 15612.56 380.62 52997.55 88888.00 2019-11-23 07:46:52.406 327 15612.58 380.63 52997.56 88888.00 2019-11-23 07:46:52.906 327 15612.59 380.64 52997.54 88888.00 2019-11-23 07:46:53.406 327 15612.58 380.62 52997.50 88888.00 2019-11-23 07:46:53.906 327 15612.56 380.64 52997.46 88888.00 2019-11-23 07:46:54.406 327 15612.56 380.64 52997.49 88888.00 2019-11-23 07:46:54.906 327 15612.53 380.64 52997.49 88888.00 2019-11-23 07:46:55.406 327 15612.60 380.64 52997.50 88888.00 2019-11-23 07:46:55.906 327 15612.65 380.59 52997.50 88888.00 2019-11-23 07:46:56.406 327 15612.63 380.56 52997.51 88888.00 2019-11-23 07:46:56.906 327 15612.65 380.55 52997.51 88888.00 2019-11-23 07:46:57.406 327 15612.60 380.54 52997.50 88888.00 2019-11-23 07:46:57.906 327 15612.63 380.55 52997.49 88888.00 2019-11-23 07:46:58.406 327 15612.62 380.56 52997.52 88888.00 2019-11-23 07:46:58.906 327 15612.60 380.56 52997.49 88888.00 2019-11-23 07:46:59.406 327 15612.62 380.55 52997.47 88888.00 2019-11-23 07:46:59.906 327 15612.59 380.55 52997.45 88888.00 2019-11-23 07:47:00.406 327 15612.60 380.57 52997.40 88888.00 2019-11-23 07:47:00.906 327 15612.63 380.55 52997.41 88888.00 2019-11-23 07:47:01.406 327 15612.61 380.54 52997.45 88888.00 2019-11-23 07:47:01.906 327 15612.59 380.56 52997.45 88888.00 2019-11-23 07:47:02.406 327 15612.57 380.58 52997.48 88888.00 2019-11-23 07:47:02.906 327 15612.59 380.54 52997.43 88888.00 2019-11-23 07:47:03.406 327 15612.58 380.53 52997.41 88888.00 2019-11-23 07:47:03.906 327 15612.58 380.48 52997.37 88888.00 2019-11-23 07:47:04.406 327 15612.57 380.47 52997.36 88888.00 2019-11-23 07:47:04.906 327 15612.58 380.48 52997.36 88888.00 2019-11-23 07:47:05.406 327 15612.59 380.47 52997.37 88888.00 2019-11-23 07:47:05.906 327 15612.59 380.45 52997.33 88888.00 2019-11-23 07:47:06.406 327 15612.58 380.43 52997.32 88888.00 2019-11-23 07:47:06.906 327 15612.56 380.46 52997.33 88888.00 2019-11-23 07:47:07.406 327 15612.53 380.45 52997.33 88888.00 2019-11-23 07:47:07.906 327 15612.50 380.45 52997.30 88888.00 2019-11-23 07:47:08.406 327 15612.56 380.46 52997.30 88888.00 2019-11-23 07:47:08.906 327 15612.52 380.44 52997.36 88888.00 2019-11-23 07:47:09.406 327 15612.51 380.39 52997.34 88888.00 2019-11-23 07:47:09.906 327 15612.52 380.39 52997.30 88888.00 2019-11-23 07:47:10.906 327 15612.45 380.40 52997.29 88888.00 2019-11-23 07:47:11.406 327 15612.49 380.41 52997.31 88888.00 2019-11-23 07:47:11.906 327 15612.50 380.41 52997.30 88888.00 2019-11-23 07:47:12.406 327 15612.51 380.41 52997.32 88888.00 2019-11-23 07:47:12.906 327 15612.49 380.41 52997.32 88888.00 2019-11-23 07:47:13.406 327 15612.44 380.40 52997.29 88888.00 2019-11-23 07:47:13.906 327 15612.41 380.39 52997.30 88888.00 2019-11-23 07:47:14.406 327 15612.42 380.40 52997.32 88888.00 2019-11-23 07:47:14.906 327 15612.40 380.41 52997.31 88888.00 2019-11-23 07:47:15.406 327 15612.33 380.44 52997.28 88888.00 2019-11-23 07:47:15.906 327 15612.30 380.43 52997.28 88888.00 2019-11-23 07:47:16.406 327 15612.33 380.36 52997.28 88888.00 2019-11-23 07:47:16.906 327 15612.34 380.33 52997.28 88888.00 2019-11-23 07:47:17.406 327 15612.33 380.36 52997.27 88888.00 2019-11-23 07:47:17.906 327 15612.26 380.38 52997.28 88888.00 2019-11-23 07:47:18.406 327 15612.21 380.36 52997.26 88888.00 2019-11-23 07:47:18.906 327 15612.23 380.33 52997.24 88888.00 2019-11-23 07:47:19.406 327 15612.26 380.31 52997.27 88888.00 2019-11-23 07:47:19.906 327 15612.24 380.31 52997.26 88888.00 2019-11-23 07:47:20.906 327 15612.21 380.36 52997.16 88888.00 2019-11-23 07:47:21.406 327 15612.21 380.36 52997.17 88888.00 2019-11-23 07:47:21.906 327 15612.26 380.32 52997.17 88888.00 2019-11-23 07:47:22.406 327 15612.24 380.33 52997.18 88888.00 2019-11-23 07:47:22.906 327 15612.24 380.37 52997.19 88888.00 2019-11-23 07:47:23.406 327 15612.22 380.36 52997.17 88888.00 2019-11-23 07:47:23.906 327 15612.22 380.35 52997.15 88888.00 2019-11-23 07:47:24.406 327 15612.20 380.31 52997.17 88888.00 2019-11-23 07:47:24.906 327 15612.13 380.31 52997.14 88888.00 2019-11-23 07:47:25.406 327 15612.11 380.29 52997.14 88888.00 2019-11-23 07:47:25.906 327 15612.09 380.27 52997.13 88888.00 2019-11-23 07:47:26.406 327 15612.09 380.22 52997.11 88888.00 2019-11-23 07:47:26.906 327 15612.12 380.11 52997.15 88888.00 2019-11-23 07:47:27.406 327 15612.09 380.12 52997.17 88888.00 2019-11-23 07:47:27.906 327 15612.06 380.11 52997.13 88888.00 2019-11-23 07:47:28.406 327 15612.07 380.10 52997.16 88888.00 2019-11-23 07:47:28.906 327 15612.06 380.10 52997.11 88888.00 2019-11-23 07:47:29.406 327 15612.06 380.15 52997.08 88888.00 2019-11-23 07:47:29.906 327 15612.06 380.18 52997.07 88888.00 2019-11-23 07:47:30.406 327 15612.06 380.15 52997.04 88888.00 2019-11-23 07:47:30.906 327 15612.03 380.11 52996.99 88888.00 2019-11-23 07:47:31.406 327 15612.08 380.12 52997.00 88888.00 2019-11-23 07:47:31.906 327 15612.06 380.09 52996.95 88888.00 2019-11-23 07:47:32.406 327 15612.03 380.07 52996.91 88888.00 2019-11-23 07:47:32.906 327 15612.00 380.10 52996.86 88888.00 2019-11-23 07:47:33.406 327 15612.11 380.11 52996.86 88888.00 2019-11-23 07:47:33.906 327 15612.11 380.07 52996.85 88888.00 2019-11-23 07:47:34.406 327 15612.00 380.05 52996.85 88888.00 2019-11-23 07:47:34.906 327 15612.02 380.06 52996.86 88888.00 2019-11-23 07:47:35.406 327 15612.00 380.05 52996.91 88888.00 2019-11-23 07:47:35.906 327 15612.02 380.05 52996.91 88888.00 2019-11-23 07:47:36.406 327 15612.05 380.07 52996.91 88888.00 2019-11-23 07:47:36.906 327 15612.05 380.09 52996.89 88888.00 2019-11-23 07:47:37.406 327 15612.03 380.05 52996.87 88888.00 2019-11-23 07:47:37.906 327 15612.02 380.06 52996.81 88888.00 2019-11-23 07:47:38.406 327 15612.04 380.10 52996.81 88888.00 2019-11-23 07:47:38.906 327 15612.04 380.09 52996.79 88888.00 2019-11-23 07:47:39.406 327 15612.00 380.09 52996.85 88888.00 2019-11-23 07:47:39.906 327 15611.96 380.06 52996.88 88888.00 2019-11-23 07:47:40.406 327 15611.91 380.05 52996.85 88888.00 2019-11-23 07:47:40.906 327 15611.90 380.01 52996.85 88888.00 2019-11-23 07:47:41.406 327 15611.90 380.02 52996.82 88888.00 2019-11-23 07:47:41.906 327 15611.95 380.00 52996.82 88888.00 2019-11-23 07:47:42.406 327 15611.90 380.00 52996.82 88888.00 2019-11-23 07:47:42.906 327 15611.86 380.04 52996.81 88888.00 2019-11-23 07:47:43.406 327 15611.84 380.03 52996.77 88888.00 2019-11-23 07:47:43.906 327 15611.81 380.03 52996.75 88888.00 2019-11-23 07:47:44.406 327 15611.79 380.01 52996.72 88888.00 2019-11-23 07:47:44.906 327 15611.73 380.02 52996.76 88888.00 2019-11-23 07:47:45.406 327 15611.75 380.01 52996.81 88888.00 2019-11-23 07:47:45.906 327 15611.77 380.04 52996.81 88888.00 2019-11-23 07:47:46.406 327 15611.78 380.04 52996.76 88888.00 2019-11-23 07:47:46.906 327 15611.76 380.04 52996.76 88888.00 2019-11-23 07:47:47.406 327 15611.72 380.05 52996.73 88888.00 2019-11-23 07:47:47.906 327 15611.70 380.03 52996.78 88888.00 2019-11-23 07:47:48.406 327 15611.63 380.03 52996.75 88888.00 2019-11-23 07:47:48.906 327 15611.63 380.04 52996.68 88888.00 2019-11-23 07:47:49.406 327 15611.68 380.01 52996.71 88888.00 2019-11-23 07:47:49.906 327 15611.70 380.00 52996.70 88888.00 2019-11-23 07:47:50.406 327 15611.66 379.98 52996.69 88888.00 2019-11-23 07:47:50.906 327 15611.64 379.95 52996.62 88888.00 2019-11-23 07:47:51.406 327 15611.62 379.94 52996.60 88888.00 2019-11-23 07:47:52.406 327 15611.57 379.96 52996.60 88888.00 2019-11-23 07:47:52.906 327 15611.58 379.94 52996.62 88888.00 2019-11-23 07:47:53.406 327 15611.58 379.92 52996.69 88888.00 2019-11-23 07:47:53.906 327 15611.59 379.95 52996.70 88888.00 2019-11-23 07:47:54.406 327 15611.55 379.94 52996.62 88888.00 2019-11-23 07:47:54.906 327 15611.51 379.91 52996.59 88888.00 2019-11-23 07:47:55.406 327 15611.51 379.89 52996.52 88888.00 2019-11-23 07:47:55.906 327 15611.50 379.85 52996.54 88888.00 2019-11-23 07:47:56.406 327 15611.50 379.84 52996.50 88888.00 2019-11-23 07:47:56.906 327 15611.49 379.83 52996.50 88888.00 2019-11-23 07:47:57.406 327 15611.46 379.86 52996.51 88888.00 2019-11-23 07:47:57.906 327 15611.45 379.84 52996.55 88888.00 2019-11-23 07:47:58.406 327 15611.45 379.76 52996.54 88888.00 2019-11-23 07:47:58.906 327 15611.44 379.75 52996.52 88888.00 2019-11-23 07:47:59.406 327 15611.45 379.78 52996.52 88888.00 2019-11-23 07:47:59.906 327 15611.46 379.74 52996.52 88888.00 2019-11-23 07:48:00.406 327 15611.45 379.69 52996.49 88888.00 2019-11-23 07:48:00.906 327 15611.46 379.69 52996.41 88888.00 2019-11-23 07:48:01.406 327 15611.48 379.71 52996.46 88888.00 2019-11-23 07:48:01.906 327 15611.45 379.71 52996.49 88888.00 2019-11-23 07:48:02.406 327 15611.48 379.74 52996.47 88888.00 2019-11-23 07:48:02.906 327 15611.48 379.75 52996.48 88888.00 2019-11-23 07:48:03.406 327 15611.46 379.77 52996.50 88888.00 2019-11-23 07:48:03.906 327 15611.48 379.78 52996.46 88888.00 2019-11-23 07:48:04.406 327 15611.45 379.80 52996.51 88888.00 2019-11-23 07:48:04.906 327 15611.48 379.77 52996.45 88888.00 2019-11-23 07:48:05.406 327 15611.50 379.75 52996.44 88888.00 2019-11-23 07:48:05.906 327 15611.48 379.74 52996.44 88888.00 2019-11-23 07:48:06.406 327 15611.43 379.72 52996.42 88888.00 2019-11-23 07:48:06.906 327 15611.43 379.74 52996.45 88888.00 2019-11-23 07:48:07.406 327 15611.46 379.77 52996.42 88888.00 2019-11-23 07:48:07.906 327 15611.46 379.78 52996.44 88888.00 2019-11-23 07:48:08.406 327 15611.41 379.83 52996.44 88888.00 2019-11-23 07:48:08.906 327 15611.42 379.81 52996.42 88888.00 2019-11-23 07:48:09.406 327 15611.45 379.81 52996.45 88888.00 2019-11-23 07:48:09.906 327 15611.43 379.81 52996.48 88888.00 2019-11-23 07:48:10.406 327 15611.43 379.78 52996.38 88888.00 2019-11-23 07:48:10.906 327 15611.40 379.81 52996.35 88888.00 2019-11-23 07:48:11.406 327 15611.40 379.85 52996.33 88888.00 2019-11-23 07:48:11.906 327 15611.42 379.84 52996.33 88888.00 2019-11-23 07:48:12.406 327 15611.42 379.83 52996.33 88888.00 2019-11-23 07:48:12.906 327 15611.44 379.88 52996.32 88888.00 2019-11-23 07:48:13.406 327 15611.44 379.87 52996.40 88888.00 2019-11-23 07:48:13.906 327 15611.41 379.83 52996.34 88888.00 2019-11-23 07:48:14.406 327 15611.45 379.87 52996.31 88888.00 2019-11-23 07:48:14.906 327 15611.45 379.89 52996.32 88888.00 2019-11-23 07:48:15.406 327 15611.42 379.88 52996.35 88888.00 2019-11-23 07:48:15.906 327 15611.44 379.86 52996.39 88888.00 2019-11-23 07:48:16.406 327 15611.46 379.88 52996.39 88888.00 2019-11-23 07:48:16.906 327 15611.44 379.84 52996.37 88888.00 2019-11-23 07:48:17.406 327 15611.44 379.84 52996.34 88888.00 2019-11-23 07:48:17.906 327 15611.49 379.87 52996.34 88888.00 2019-11-23 07:48:18.406 327 15611.46 379.87 52996.32 88888.00 2019-11-23 07:48:18.906 327 15611.42 379.89 52996.30 88888.00 2019-11-23 07:48:19.406 327 15611.42 379.91 52996.30 88888.00 2019-11-23 07:48:19.906 327 15611.39 379.88 52996.29 88888.00 2019-11-23 07:48:20.406 327 15611.36 379.83 52996.29 88888.00 2019-11-23 07:48:20.906 327 15611.36 379.84 52996.31 88888.00 2019-11-23 07:48:21.406 327 15611.41 379.86 52996.31 88888.00 2019-11-23 07:48:21.906 327 15611.44 379.85 52996.28 88888.00 2019-11-23 07:48:22.406 327 15611.44 379.84 52996.26 88888.00 2019-11-23 07:48:22.906 327 15611.42 379.84 52996.28 88888.00 2019-11-23 07:48:23.906 327 15611.43 379.83 52996.31 88888.00 2019-11-23 07:48:24.406 327 15611.44 379.83 52996.34 88888.00 2019-11-23 07:48:24.906 327 15611.45 379.84 52996.29 88888.00 2019-11-23 07:48:25.406 327 15611.44 379.83 52996.24 88888.00 2019-11-23 07:48:25.906 327 15611.49 379.85 52996.21 88888.00 2019-11-23 07:48:26.406 327 15611.50 379.87 52996.18 88888.00 2019-11-23 07:48:26.906 327 15611.46 379.88 52996.17 88888.00 2019-11-23 07:48:27.406 327 15611.43 379.85 52996.18 88888.00 2019-11-23 07:48:27.906 327 15611.45 379.83 52996.15 88888.00 2019-11-23 07:48:28.406 327 15611.43 379.85 52996.18 88888.00 2019-11-23 07:48:28.906 327 15611.46 379.83 52996.16 88888.00 2019-11-23 07:48:29.406 327 15611.46 379.83 52996.17 88888.00 2019-11-23 07:48:29.906 327 15611.46 379.80 52996.20 88888.00 2019-11-23 07:48:30.406 327 15611.44 379.81 52996.18 88888.00 2019-11-23 07:48:30.906 327 15611.44 379.85 52996.17 88888.00 2019-11-23 07:48:31.406 327 15611.46 379.86 52996.18 88888.00 2019-11-23 07:48:31.906 327 15611.44 379.80 52996.13 88888.00 2019-11-23 07:48:32.406 327 15611.41 379.80 52996.16 88888.00 2019-11-23 07:48:32.906 327 15611.44 379.83 52996.19 88888.00 2019-11-23 07:48:33.406 327 15611.48 379.84 52996.17 88888.00 2019-11-23 07:48:33.906 327 15611.44 379.81 52996.18 88888.00 2019-11-23 07:48:34.406 327 15611.36 379.83 52996.17 88888.00 2019-11-23 07:48:34.906 327 15611.35 379.85 52996.18 88888.00 2019-11-23 07:48:35.406 327 15611.30 379.88 52996.20 88888.00 2019-11-23 07:48:35.906 327 15611.29 379.87 52996.22 88888.00 2019-11-23 07:48:36.406 327 15611.33 379.86 52996.22 88888.00 2019-11-23 07:48:36.906 327 15611.32 379.84 52996.16 88888.00 2019-11-23 07:48:37.406 327 15611.21 379.83 52996.16 88888.00 2019-11-23 07:48:37.906 327 15611.17 379.84 52996.14 88888.00 2019-11-23 07:48:38.406 327 15611.18 379.86 52996.15 88888.00 2019-11-23 07:48:38.906 327 15611.20 379.86 52996.15 88888.00 2019-11-23 07:48:39.406 327 15611.16 379.85 52996.16 88888.00 2019-11-23 07:48:39.906 327 15611.13 379.86 52996.09 88888.00 2019-11-23 07:48:40.406 327 15611.12 379.89 52996.07 88888.00 2019-11-23 07:48:40.906 327 15611.08 379.88 52996.04 88888.00 2019-11-23 07:48:41.406 327 15611.08 379.85 52996.06 88888.00 2019-11-23 07:48:41.906 327 15611.08 379.86 52996.10 88888.00 2019-11-23 07:48:42.406 327 15611.05 379.87 52996.13 88888.00 2019-11-23 07:48:42.906 327 15611.07 379.88 52996.15 88888.00 2019-11-23 07:48:43.406 327 15611.08 379.87 52996.13 88888.00 2019-11-23 07:48:43.906 327 15611.13 379.89 52996.13 88888.00 2019-11-23 07:48:44.406 327 15611.12 379.88 52996.12 88888.00 2019-11-23 07:48:44.906 327 15611.11 379.86 52996.08 88888.00 2019-11-23 07:48:45.406 327 15611.03 379.85 52996.09 88888.00 2019-11-23 07:48:45.906 327 15611.04 379.84 52996.09 88888.00 2019-11-23 07:48:46.406 327 15611.07 379.84 52996.01 88888.00 2019-11-23 07:48:46.906 327 15611.08 379.84 52996.03 88888.00 2019-11-23 07:48:47.406 327 15611.05 379.86 52996.04 88888.00 2019-11-23 07:48:47.906 327 15611.04 379.88 52996.01 88888.00 2019-11-23 07:48:48.406 327 15611.08 379.91 52996.00 88888.00 2019-11-23 07:48:48.906 327 15611.09 379.88 52996.03 88888.00 2019-11-23 07:48:49.406 327 15611.12 379.88 52996.05 88888.00 2019-11-23 07:48:49.906 327 15611.11 379.87 52996.05 88888.00 2019-11-23 07:48:50.406 327 15611.07 379.87 52996.04 88888.00 2019-11-23 07:48:50.906 327 15611.11 379.85 52996.01 88888.00 2019-11-23 07:48:51.406 327 15611.12 379.86 52995.97 88888.00 2019-11-23 07:48:51.906 327 15611.15 379.85 52995.99 88888.00 2019-11-23 07:48:52.406 327 15611.14 379.89 52995.98 88888.00 2019-11-23 07:48:52.906 327 15611.13 379.89 52995.99 88888.00 2019-11-23 07:48:53.406 327 15611.17 379.86 52995.97 88888.00 2019-11-23 07:48:53.906 327 15611.16 379.83 52996.00 88888.00 2019-11-23 07:48:54.406 327 15611.17 379.84 52995.98 88888.00 2019-11-23 07:48:55.406 327 15611.22 379.89 52995.93 88888.00 2019-11-23 07:48:55.906 327 15611.23 379.83 52995.96 88888.00 2019-11-23 07:48:56.406 327 15611.16 379.83 52995.97 88888.00 2019-11-23 07:48:56.906 327 15611.14 379.86 52996.00 88888.00 2019-11-23 07:48:57.406 327 15611.13 379.89 52995.99 88888.00 2019-11-23 07:48:57.906 327 15611.11 379.86 52995.98 88888.00 2019-11-23 07:48:58.406 327 15611.17 379.88 52996.03 88888.00 2019-11-23 07:48:58.906 327 15611.16 379.91 52995.98 88888.00 2019-11-23 07:48:59.406 327 15611.22 379.91 52996.01 88888.00 2019-11-23 07:48:59.906 327 15611.22 379.89 52996.06 88888.00 2019-11-23 07:49:00.406 327 15611.16 379.89 52996.01 88888.00 2019-11-23 07:49:00.906 327 15611.15 379.91 52995.99 88888.00 2019-11-23 07:49:01.406 327 15611.12 379.92 52996.04 88888.00 2019-11-23 07:49:01.906 327 15611.07 379.92 52996.04 88888.00 2019-11-23 07:49:02.406 327 15611.12 379.95 52996.01 88888.00 2019-11-23 07:49:02.906 327 15611.14 379.95 52996.06 88888.00 2019-11-23 07:49:03.406 327 15611.14 379.95 52995.99 88888.00 2019-11-23 07:49:03.906 327 15611.16 379.92 52995.98 88888.00 2019-11-23 07:49:04.406 327 15611.14 380.00 52995.99 88888.00 2019-11-23 07:49:05.406 327 15611.14 380.01 52995.96 88888.00 2019-11-23 07:49:05.906 327 15611.15 380.00 52995.98 88888.00 2019-11-23 07:49:06.406 327 15611.14 379.98 52995.97 88888.00 2019-11-23 07:49:06.906 327 15611.13 380.01 52995.93 88888.00 2019-11-23 07:49:07.406 327 15611.13 380.05 52995.93 88888.00 2019-11-23 07:49:07.906 327 15611.13 380.03 52995.95 88888.00 2019-11-23 07:49:08.406 327 15611.15 379.98 52995.90 88888.00 2019-11-23 07:49:08.906 327 15611.16 379.98 52995.91 88888.00 2019-11-23 07:49:09.406 327 15611.18 380.00 52995.91 88888.00 2019-11-23 07:49:09.906 327 15611.20 380.02 52995.88 88888.00 2019-11-23 07:49:10.406 327 15611.17 380.06 52995.86 88888.00 2019-11-23 07:49:10.906 327 15611.18 380.09 52995.86 88888.00 2019-11-23 07:49:11.406 327 15611.22 380.04 52995.87 88888.00 2019-11-23 07:49:11.906 327 15611.22 379.97 52995.85 88888.00 2019-11-23 07:49:12.406 327 15611.21 379.94 52995.88 88888.00 2019-11-23 07:49:12.906 327 15611.18 379.98 52995.85 88888.00 2019-11-23 07:49:13.406 327 15611.17 380.05 52995.81 88888.00 2019-11-23 07:49:13.906 327 15611.21 380.05 52995.78 88888.00 2019-11-23 07:49:14.406 327 15611.18 380.11 52995.80 88888.00 2019-11-23 07:49:14.906 327 15611.18 380.11 52995.79 88888.00 2019-11-23 07:49:15.406 327 15611.18 380.09 52995.73 88888.00 2019-11-23 07:49:15.906 327 15611.15 380.07 52995.77 88888.00 2019-11-23 07:49:16.406 327 15611.11 380.07 52995.78 88888.00 2019-11-23 07:49:16.906 327 15611.11 380.10 52995.78 88888.00 2019-11-23 07:49:17.406 327 15611.13 380.09 52995.73 88888.00 2019-11-23 07:49:17.906 327 15611.15 380.09 52995.75 88888.00 2019-11-23 07:49:18.406 327 15611.15 380.12 52995.76 88888.00 2019-11-23 07:49:18.906 327 15611.12 380.11 52995.76 88888.00 2019-11-23 07:49:19.406 327 15611.11 380.09 52995.73 88888.00 2019-11-23 07:49:19.906 327 15611.12 380.06 52995.76 88888.00 2019-11-23 07:49:20.406 327 15611.07 380.06 52995.76 88888.00 2019-11-23 07:49:20.906 327 15611.09 380.10 52995.78 88888.00 2019-11-23 07:49:21.406 327 15611.07 380.10 52995.80 88888.00 2019-11-23 07:49:21.906 327 15611.06 380.07 52995.77 88888.00 2019-11-23 07:49:22.406 327 15611.08 380.05 52995.77 88888.00 2019-11-23 07:49:22.906 327 15611.07 380.05 52995.76 88888.00 2019-11-23 07:49:23.406 327 15611.06 380.07 52995.74 88888.00 2019-11-23 07:49:23.906 327 15611.07 380.10 52995.73 88888.00 2019-11-23 07:49:24.406 327 15611.04 380.10 52995.66 88888.00 2019-11-23 07:49:24.906 327 15611.02 380.07 52995.65 88888.00 2019-11-23 07:49:25.406 327 15611.00 380.02 52995.69 88888.00 2019-11-23 07:49:25.906 327 15611.00 379.94 52995.73 88888.00 2019-11-23 07:49:26.406 327 15611.03 380.00 52995.68 88888.00 2019-11-23 07:49:26.906 327 15610.95 380.01 52995.68 88888.00 2019-11-23 07:49:27.406 327 15610.96 380.02 52995.71 88888.00 2019-11-23 07:49:27.906 327 15610.91 380.01 52995.69 88888.00 2019-11-23 07:49:28.406 327 15610.90 379.95 52995.66 88888.00 2019-11-23 07:49:28.906 327 15610.95 379.94 52995.66 88888.00 2019-11-23 07:49:29.406 327 15610.94 379.98 52995.67 88888.00 2019-11-23 07:49:29.906 327 15610.93 380.01 52995.68 88888.00 2019-11-23 07:49:30.406 327 15610.93 380.02 52995.64 88888.00 2019-11-23 07:49:30.906 327 15610.94 380.01 52995.61 88888.00 2019-11-23 07:49:31.406 327 15610.90 379.96 52995.58 88888.00 2019-11-23 07:49:31.906 327 15610.97 379.98 52995.58 88888.00 2019-11-23 07:49:32.406 327 15610.89 380.01 52995.59 88888.00 2019-11-23 07:49:32.906 327 15610.86 379.96 52995.56 88888.00 2019-11-23 07:49:33.406 327 15610.81 379.95 52995.59 88888.00 2019-11-23 07:49:33.906 327 15610.79 379.96 52995.53 88888.00 2019-11-23 07:49:34.406 327 15610.85 379.94 52995.55 88888.00 2019-11-23 07:49:34.906 327 15610.85 379.93 52995.58 88888.00 2019-11-23 07:49:35.406 327 15610.85 379.98 52995.56 88888.00 2019-11-23 07:49:35.906 327 15610.81 379.96 52995.53 88888.00 2019-11-23 07:49:36.406 327 15610.78 379.97 52995.48 88888.00 2019-11-23 07:49:36.906 327 15610.81 379.98 52995.44 88888.00 2019-11-23 07:49:37.406 327 15610.79 379.96 52995.47 88888.00 2019-11-23 07:49:37.906 327 15610.81 379.92 52995.48 88888.00 2019-11-23 07:49:38.406 327 15610.86 379.93 52995.45 88888.00 2019-11-23 07:49:38.906 327 15610.87 379.95 52995.37 88888.00 2019-11-23 07:49:39.406 327 15610.85 379.97 52995.36 88888.00 2019-11-23 07:49:39.906 327 15610.86 379.98 52995.37 88888.00 2019-11-23 07:49:40.406 327 15610.89 379.95 52995.41 88888.00 2019-11-23 07:49:40.906 327 15610.90 379.96 52995.44 88888.00 2019-11-23 07:49:41.406 327 15610.87 380.01 52995.39 88888.00 2019-11-23 07:49:41.906 327 15610.89 379.96 52995.35 88888.00 2019-11-23 07:49:42.406 327 15610.90 379.91 52995.36 88888.00 2019-11-23 07:49:42.906 327 15610.93 379.94 52995.39 88888.00 2019-11-23 07:49:43.406 327 15610.90 379.98 52995.40 88888.00 2019-11-23 07:49:43.906 327 15610.93 380.04 52995.37 88888.00 2019-11-23 07:49:44.406 327 15610.94 380.07 52995.34 88888.00 2019-11-23 07:49:44.906 327 15610.95 380.09 52995.30 88888.00 2019-11-23 07:49:45.406 327 15610.93 380.03 52995.35 88888.00 2019-11-23 07:49:45.906 327 15610.96 380.06 52995.31 88888.00 2019-11-23 07:49:46.406 327 15610.95 380.09 52995.33 88888.00 2019-11-23 07:49:46.906 327 15610.89 380.11 52995.33 88888.00 2019-11-23 07:49:47.406 327 15610.90 380.11 52995.31 88888.00 2019-11-23 07:49:47.906 327 15610.93 380.12 52995.39 88888.00 2019-11-23 07:49:48.406 327 15610.93 380.13 52995.41 88888.00 2019-11-23 07:49:48.906 327 15610.94 380.19 52995.36 88888.00 2019-11-23 07:49:49.406 327 15610.93 380.19 52995.35 88888.00 2019-11-23 07:49:49.906 327 15610.88 380.19 52995.35 88888.00 2019-11-23 07:49:50.406 327 15610.93 380.22 52995.37 88888.00 2019-11-23 07:49:50.906 327 15610.96 380.20 52995.34 88888.00 2019-11-23 07:49:51.406 327 15610.98 380.22 52995.31 88888.00 2019-11-23 07:49:51.906 327 15610.93 380.23 52995.29 88888.00 2019-11-23 07:49:52.406 327 15610.90 380.21 52995.30 88888.00 2019-11-23 07:49:52.906 327 15610.96 380.21 52995.29 88888.00 2019-11-23 07:49:53.406 327 15610.93 380.22 52995.23 88888.00 2019-11-23 07:49:53.906 327 15610.91 380.24 52995.25 88888.00 2019-11-23 07:49:54.406 327 15610.91 380.27 52995.26 88888.00 2019-11-23 07:49:54.906 327 15610.94 380.29 52995.23 88888.00 2019-11-23 07:49:55.406 327 15610.94 380.29 52995.24 88888.00 2019-11-23 07:49:55.906 327 15610.88 380.31 52995.18 88888.00 2019-11-23 07:49:56.406 327 15610.91 380.31 52995.10 88888.00 2019-11-23 07:49:56.906 327 15610.94 380.30 52995.14 88888.00 2019-11-23 07:49:57.406 327 15610.91 380.31 52995.17 88888.00 2019-11-23 07:49:57.906 327 15610.87 380.31 52995.14 88888.00 2019-11-23 07:49:58.406 327 15610.88 380.29 52995.15 88888.00 2019-11-23 07:49:58.906 327 15610.94 380.30 52995.15 88888.00 2019-11-23 07:49:59.406 327 15610.94 380.30 52995.10 88888.00 2019-11-23 07:49:59.906 327 15610.95 380.30 52995.13 88888.00 2019-11-23 07:50:00.407 327 15610.97 380.26 52995.11 88888.00 2019-11-23 07:50:00.907 327 15610.98 380.24 52995.09 88888.00 2019-11-23 07:50:01.407 327 15610.97 380.31 52995.10 88888.00 2019-11-23 07:50:01.907 327 15610.99 380.33 52995.11 88888.00 2019-11-23 07:50:02.407 327 15610.95 380.28 52995.10 88888.00 2019-11-23 07:50:02.907 327 15610.95 380.28 52995.13 88888.00 2019-11-23 07:50:03.407 327 15610.96 380.26 52995.11 88888.00 2019-11-23 07:50:03.907 327 15610.96 380.24 52995.10 88888.00 2019-11-23 07:50:04.407 327 15610.96 380.26 52995.10 88888.00 2019-11-23 07:50:04.907 327 15610.93 380.29 52995.01 88888.00 2019-11-23 07:50:05.407 327 15610.89 380.30 52995.03 88888.00 2019-11-23 07:50:05.907 327 15610.91 380.36 52995.00 88888.00 2019-11-23 07:50:06.407 327 15610.88 380.37 52994.99 88888.00 2019-11-23 07:50:06.907 327 15610.88 380.36 52994.96 88888.00 2019-11-23 07:50:07.407 327 15610.88 380.37 52994.95 88888.00 2019-11-23 07:50:07.907 327 15610.90 380.39 52994.96 88888.00 2019-11-23 07:50:08.407 327 15610.86 380.41 52994.93 88888.00 2019-11-23 07:50:08.907 327 15610.88 380.44 52994.95 88888.00 2019-11-23 07:50:09.407 327 15610.86 380.44 52994.95 88888.00 2019-11-23 07:50:09.907 327 15610.82 380.38 52994.92 88888.00 2019-11-23 07:50:10.407 327 15610.77 380.36 52994.90 88888.00 2019-11-23 07:50:10.907 327 15610.72 380.43 52994.96 88888.00 2019-11-23 07:50:11.407 327 15610.72 380.45 52994.96 88888.00 2019-11-23 07:50:11.907 327 15610.75 380.46 52994.94 88888.00 2019-11-23 07:50:12.407 327 15610.71 380.43 52994.93 88888.00 2019-11-23 07:50:12.907 327 15610.71 380.41 52994.99 88888.00 2019-11-23 07:50:13.407 327 15610.71 380.44 52995.04 88888.00 2019-11-23 07:50:13.907 327 15610.67 380.44 52994.98 88888.00 2019-11-23 07:50:14.407 327 15610.66 380.45 52994.92 88888.00 2019-11-23 07:50:14.907 327 15610.64 380.43 52994.92 88888.00 2019-11-23 07:50:15.407 327 15610.63 380.46 52994.95 88888.00 2019-11-23 07:50:15.907 327 15610.62 380.48 52994.94 88888.00 2019-11-23 07:50:16.407 327 15610.60 380.52 52994.98 88888.00 2019-11-23 07:50:16.907 327 15610.54 380.55 52994.94 88888.00 2019-11-23 07:50:17.407 327 15610.52 380.56 52994.88 88888.00 2019-11-23 07:50:18.407 327 15610.55 380.54 52994.92 88888.00 2019-11-23 07:50:18.907 327 15610.59 380.53 52994.94 88888.00 2019-11-23 07:50:19.407 327 15610.58 380.55 52994.93 88888.00 2019-11-23 07:50:19.907 327 15610.58 380.59 52994.96 88888.00 2019-11-23 07:50:20.407 327 15610.59 380.61 52994.94 88888.00 2019-11-23 07:50:20.907 327 15610.59 380.58 52994.95 88888.00 2019-11-23 07:50:21.407 327 15610.58 380.59 52994.96 88888.00 2019-11-23 07:50:21.907 327 15610.54 380.58 52994.96 88888.00 2019-11-23 07:50:22.407 327 15610.54 380.58 52994.97 88888.00 2019-11-23 07:50:22.907 327 15610.55 380.57 52994.95 88888.00 2019-11-23 07:50:23.407 327 15610.52 380.59 52994.97 88888.00 2019-11-23 07:50:23.907 327 15610.50 380.62 52994.96 88888.00 2019-11-23 07:50:24.407 327 15610.49 380.61 52994.93 88888.00 2019-11-23 07:50:24.907 327 15610.50 380.57 52994.92 88888.00 2019-11-23 07:50:25.407 327 15610.54 380.55 52994.91 88888.00 2019-11-23 07:50:25.907 327 15610.57 380.52 52994.91 88888.00 2019-11-23 07:50:26.407 327 15610.51 380.54 52994.88 88888.00 2019-11-23 07:50:26.907 327 15610.48 380.55 52994.88 88888.00 2019-11-23 07:50:27.407 327 15610.49 380.55 52994.91 88888.00 2019-11-23 07:50:28.407 327 15610.52 380.48 52994.85 88888.00 2019-11-23 07:50:28.907 327 15610.50 380.41 52994.79 88888.00 2019-11-23 07:50:29.407 327 15610.45 380.48 52994.75 88888.00 2019-11-23 07:50:29.907 327 15610.46 380.48 52994.76 88888.00 2019-11-23 07:50:30.407 327 15610.45 380.46 52994.79 88888.00 2019-11-23 07:50:30.907 327 15610.43 380.47 52994.76 88888.00 2019-11-23 07:50:31.407 327 15610.45 380.47 52994.75 88888.00 2019-11-23 07:50:31.907 327 15610.43 380.49 52994.72 88888.00 2019-11-23 07:50:32.407 327 15610.44 380.52 52994.75 88888.00 2019-11-23 07:50:32.907 327 15610.46 380.52 52994.74 88888.00 2019-11-23 07:50:33.407 327 15610.48 380.53 52994.71 88888.00 2019-11-23 07:50:33.907 327 15610.48 380.54 52994.63 88888.00 2019-11-23 07:50:34.407 327 15610.48 380.53 52994.59 88888.00 2019-11-23 07:50:34.907 327 15610.50 380.47 52994.58 88888.00 2019-11-23 07:50:35.407 327 15610.53 380.47 52994.62 88888.00 2019-11-23 07:50:35.907 327 15610.50 380.48 52994.63 88888.00 2019-11-23 07:50:36.407 327 15610.51 380.49 52994.62 88888.00 2019-11-23 07:50:36.907 327 15610.54 380.47 52994.57 88888.00 2019-11-23 07:50:37.407 327 15610.54 380.48 52994.58 88888.00 2019-11-23 07:50:38.407 327 15610.58 380.46 52994.53 88888.00 2019-11-23 07:50:38.907 327 15610.61 380.52 52994.55 88888.00 2019-11-23 07:50:39.407 327 15610.61 380.55 52994.57 88888.00 2019-11-23 07:50:39.907 327 15610.61 380.53 52994.55 88888.00 2019-11-23 07:50:40.407 327 15610.57 380.55 52994.54 88888.00 2019-11-23 07:50:40.907 327 15610.54 380.56 52994.53 88888.00 2019-11-23 07:50:41.407 327 15610.54 380.55 52994.52 88888.00 2019-11-23 07:50:41.907 327 15610.62 380.57 52994.53 88888.00 2019-11-23 07:50:42.407 327 15610.62 380.56 52994.54 88888.00 2019-11-23 07:50:42.907 327 15610.58 380.59 52994.52 88888.00 2019-11-23 07:50:43.407 327 15610.53 380.61 52994.51 88888.00 2019-11-23 07:50:43.907 327 15610.58 380.58 52994.46 88888.00 2019-11-23 07:50:44.407 327 15610.55 380.62 52994.46 88888.00 2019-11-23 07:50:44.907 327 15610.54 380.64 52994.50 88888.00 2019-11-23 07:50:45.407 327 15610.52 380.66 52994.54 88888.00 2019-11-23 07:50:45.907 327 15610.52 380.63 52994.46 88888.00 2019-11-23 07:50:46.407 327 15610.49 380.55 52994.45 88888.00 2019-11-23 07:50:46.907 327 15610.46 380.63 52994.48 88888.00 2019-11-23 07:50:47.407 327 15610.45 380.66 52994.50 88888.00 2019-11-23 07:50:47.907 327 15610.48 380.63 52994.49 88888.00 2019-11-23 07:50:48.407 327 15610.49 380.63 52994.51 88888.00 2019-11-23 07:50:48.907 327 15610.45 380.69 52994.49 88888.00 2019-11-23 07:50:49.407 327 15610.45 380.67 52994.47 88888.00 2019-11-23 07:50:49.907 327 15610.40 380.72 52994.45 88888.00 2019-11-23 07:50:50.407 327 15610.40 380.65 52994.42 88888.00 2019-11-23 07:50:50.907 327 15610.41 380.67 52994.42 88888.00 2019-11-23 07:50:51.407 327 15610.46 380.67 52994.38 88888.00 2019-11-23 07:50:51.907 327 15610.45 380.69 52994.36 88888.00 2019-11-23 07:50:52.407 327 15610.48 380.74 52994.42 88888.00 2019-11-23 07:50:52.907 327 15610.55 380.78 52994.47 88888.00 2019-11-23 07:50:53.407 327 15610.53 380.74 52994.45 88888.00 2019-11-23 07:50:53.907 327 15610.58 380.69 52994.42 88888.00 2019-11-23 07:50:54.407 327 15610.55 380.67 52994.42 88888.00 2019-11-23 07:50:54.907 327 15610.58 380.70 52994.44 88888.00 2019-11-23 07:50:55.407 327 15610.62 380.71 52994.46 88888.00 2019-11-23 07:50:55.907 327 15610.64 380.71 52994.46 88888.00 2019-11-23 07:50:56.407 327 15610.63 380.72 52994.44 88888.00 2019-11-23 07:50:56.907 327 15610.67 380.74 52994.43 88888.00 2019-11-23 07:50:57.407 327 15610.72 380.73 52994.42 88888.00 2019-11-23 07:50:57.907 327 15610.75 380.71 52994.35 88888.00 2019-11-23 07:50:58.407 327 15610.75 380.65 52994.35 88888.00 2019-11-23 07:50:58.907 327 15610.76 380.57 52994.34 88888.00 2019-11-23 07:50:59.407 327 15610.73 380.54 52994.35 88888.00 2019-11-23 07:50:59.907 327 15610.77 380.50 52994.33 88888.00 2019-11-23 07:51:00.407 327 15610.80 380.52 52994.31 88888.00 2019-11-23 07:51:00.907 327 15610.86 380.64 52994.31 88888.00 2019-11-23 07:51:01.407 327 15610.88 380.65 52994.33 88888.00 2019-11-23 07:51:01.907 327 15610.90 380.64 52994.28 88888.00 2019-11-23 07:51:02.407 327 15610.89 380.67 52994.24 88888.00 2019-11-23 07:51:02.907 327 15610.93 380.66 52994.24 88888.00 2019-11-23 07:51:03.407 327 15610.95 380.66 52994.23 88888.00 2019-11-23 07:51:03.907 327 15610.95 380.72 52994.20 88888.00 2019-11-23 07:51:04.407 327 15610.91 380.75 52994.23 88888.00 2019-11-23 07:51:04.907 327 15610.85 380.75 52994.24 88888.00 2019-11-23 07:51:05.407 327 15610.86 380.73 52994.18 88888.00 2019-11-23 07:51:05.907 327 15610.84 380.73 52994.20 88888.00 2019-11-23 07:51:06.407 327 15610.80 380.74 52994.23 88888.00 2019-11-23 07:51:06.907 327 15610.82 380.75 52994.25 88888.00 2019-11-23 07:51:07.407 327 15610.79 380.79 52994.23 88888.00 2019-11-23 07:51:07.907 327 15610.75 380.82 52994.24 88888.00 2019-11-23 07:51:08.407 327 15610.76 380.81 52994.25 88888.00 2019-11-23 07:51:08.907 327 15610.73 380.84 52994.29 88888.00 2019-11-23 07:51:09.407 327 15610.70 380.84 52994.35 88888.00 2019-11-23 07:51:09.907 327 15610.69 380.87 52994.34 88888.00 2019-11-23 07:51:10.407 327 15610.67 380.87 52994.35 88888.00 2019-11-23 07:51:10.907 327 15610.64 380.88 52994.33 88888.00 2019-11-23 07:51:11.407 327 15610.61 380.91 52994.30 88888.00 2019-11-23 07:51:11.907 327 15610.53 380.91 52994.28 88888.00 2019-11-23 07:51:12.407 327 15610.54 380.92 52994.25 88888.00 2019-11-23 07:51:12.907 327 15610.52 380.97 52994.23 88888.00 2019-11-23 07:51:13.407 327 15610.51 380.96 52994.27 88888.00 2019-11-23 07:51:13.907 327 15610.49 380.99 52994.31 88888.00 2019-11-23 07:51:14.407 327 15610.46 380.98 52994.31 88888.00 2019-11-23 07:51:14.907 327 15610.50 380.96 52994.33 88888.00 2019-11-23 07:51:15.407 327 15610.51 380.93 52994.32 88888.00 2019-11-23 07:51:15.907 327 15610.44 380.96 52994.34 88888.00 2019-11-23 07:51:16.407 327 15610.45 380.99 52994.39 88888.00 2019-11-23 07:51:16.907 327 15610.45 381.00 52994.39 88888.00 2019-11-23 07:51:17.907 327 15610.52 381.00 52994.33 88888.00 2019-11-23 07:51:18.407 327 15610.48 381.02 52994.37 88888.00 2019-11-23 07:51:18.907 327 15610.46 381.00 52994.32 88888.00 2019-11-23 07:51:19.407 327 15610.46 380.99 52994.29 88888.00 2019-11-23 07:51:19.907 327 15610.49 380.99 52994.28 88888.00 2019-11-23 07:51:20.407 327 15610.46 380.99 52994.26 88888.00 2019-11-23 07:51:20.907 327 15610.49 380.99 52994.25 88888.00 2019-11-23 07:51:21.407 327 15610.53 380.98 52994.26 88888.00 2019-11-23 07:51:21.907 327 15610.50 381.00 52994.27 88888.00 2019-11-23 07:51:22.407 327 15610.51 381.05 52994.25 88888.00 2019-11-23 07:51:22.907 327 15610.51 381.06 52994.18 88888.00 2019-11-23 07:51:23.407 327 15610.49 381.00 52994.19 88888.00 2019-11-23 07:51:23.907 327 15610.48 380.98 52994.18 88888.00 2019-11-23 07:51:24.407 327 15610.51 381.00 52994.17 88888.00 2019-11-23 07:51:24.907 327 15610.50 381.00 52994.16 88888.00 2019-11-23 07:51:25.407 327 15610.58 380.96 52994.15 88888.00 2019-11-23 07:51:25.907 327 15610.61 380.98 52994.17 88888.00 2019-11-23 07:51:26.407 327 15610.57 381.00 52994.15 88888.00 2019-11-23 07:51:26.907 327 15610.58 380.97 52994.15 88888.00 2019-11-23 07:51:27.407 327 15610.60 380.99 52994.12 88888.00 2019-11-23 07:51:27.907 327 15610.59 381.02 52994.10 88888.00 2019-11-23 07:51:28.407 327 15610.60 381.02 52994.13 88888.00 2019-11-23 07:51:28.907 327 15610.55 381.04 52994.13 88888.00 2019-11-23 07:51:29.407 327 15610.54 381.02 52994.11 88888.00 2019-11-23 07:51:29.907 327 15610.55 381.04 52994.12 88888.00 2019-11-23 07:51:30.407 327 15610.59 381.02 52994.15 88888.00 2019-11-23 07:51:30.907 327 15610.57 381.06 52994.12 88888.00 2019-11-23 07:51:31.407 327 15610.51 381.08 52994.11 88888.00 2019-11-23 07:51:31.907 327 15610.52 381.09 52994.05 88888.00 2019-11-23 07:51:32.407 327 15610.49 381.08 52994.04 88888.00 2019-11-23 07:51:32.907 327 15610.51 381.06 52994.08 88888.00 2019-11-23 07:51:33.407 327 15610.50 381.05 52994.09 88888.00 2019-11-23 07:51:33.907 327 15610.50 381.06 52994.05 88888.00 2019-11-23 07:51:34.407 327 15610.53 381.06 52994.04 88888.00 2019-11-23 07:51:34.907 327 15610.52 381.09 52994.06 88888.00 2019-11-23 07:51:35.407 327 15610.54 381.08 52994.05 88888.00 2019-11-23 07:51:35.907 327 15610.57 381.08 52994.08 88888.00 2019-11-23 07:51:36.407 327 15610.54 381.14 52994.13 88888.00 2019-11-23 07:51:36.907 327 15610.49 381.15 52994.09 88888.00 2019-11-23 07:51:37.407 327 15610.49 381.13 52994.07 88888.00 2019-11-23 07:51:37.907 327 15610.49 381.08 52994.11 88888.00 2019-11-23 07:51:38.407 327 15610.52 381.07 52994.16 88888.00 2019-11-23 07:51:38.907 327 15610.57 381.09 52994.17 88888.00 2019-11-23 07:51:39.407 327 15610.51 381.10 52994.13 88888.00 2019-11-23 07:51:39.907 327 15610.54 381.12 52994.08 88888.00 2019-11-23 07:51:40.407 327 15610.60 381.16 52994.08 88888.00 2019-11-23 07:51:40.907 327 15610.60 381.12 52994.08 88888.00 2019-11-23 07:51:41.407 327 15610.58 381.07 52994.06 88888.00 2019-11-23 07:51:41.907 327 15610.57 381.10 52994.05 88888.00 2019-11-23 07:51:42.407 327 15610.58 381.14 52994.02 88888.00 2019-11-23 07:51:42.907 327 15610.62 381.16 52993.99 88888.00 2019-11-23 07:51:43.407 327 15610.64 381.17 52994.00 88888.00 2019-11-23 07:51:43.907 327 15610.64 381.14 52994.07 88888.00 2019-11-23 07:51:44.407 327 15610.68 381.16 52994.11 88888.00 2019-11-23 07:51:44.907 327 15610.67 381.18 52994.11 88888.00 2019-11-23 07:51:45.407 327 15610.66 381.18 52994.09 88888.00 2019-11-23 07:51:45.907 327 15610.66 381.18 52994.08 88888.00 2019-11-23 07:51:46.407 327 15610.71 381.15 52994.04 88888.00 2019-11-23 07:51:46.907 327 15610.73 381.16 52994.05 88888.00 2019-11-23 07:51:47.407 327 15610.72 381.21 52994.02 88888.00 2019-11-23 07:51:47.907 327 15610.68 381.17 52994.00 88888.00 2019-11-23 07:51:48.407 327 15610.67 381.14 52993.98 88888.00 2019-11-23 07:51:48.907 327 15610.67 381.13 52993.99 88888.00 2019-11-23 07:51:49.407 327 15610.66 381.15 52994.03 88888.00 2019-11-23 07:51:49.907 327 15610.64 381.12 52994.08 88888.00 2019-11-23 07:51:50.407 327 15610.67 381.13 52994.04 88888.00 2019-11-23 07:51:50.907 327 15610.68 381.13 52993.99 88888.00 2019-11-23 07:51:51.407 327 15610.67 381.09 52993.96 88888.00 2019-11-23 07:51:51.907 327 15610.69 381.12 52993.96 88888.00 2019-11-23 07:51:52.407 327 15610.71 381.13 52993.98 88888.00 2019-11-23 07:51:52.907 327 15610.71 381.16 52993.97 88888.00 2019-11-23 07:51:53.407 327 15610.71 381.14 52994.00 88888.00 2019-11-23 07:51:53.907 327 15610.72 381.15 52994.05 88888.00 2019-11-23 07:51:54.407 327 15610.71 381.16 52994.08 88888.00 2019-11-23 07:51:54.907 327 15610.75 381.16 52994.11 88888.00 2019-11-23 07:51:55.407 327 15610.73 381.13 52994.04 88888.00 2019-11-23 07:51:55.907 327 15610.68 381.13 52993.97 88888.00 2019-11-23 07:51:56.407 327 15610.72 381.13 52993.96 88888.00 2019-11-23 07:51:56.907 327 15610.75 381.13 52993.96 88888.00 2019-11-23 07:51:57.407 327 15610.79 381.12 52993.97 88888.00 2019-11-23 07:51:57.907 327 15610.81 381.13 52994.00 88888.00 2019-11-23 07:51:58.407 327 15610.80 381.12 52994.00 88888.00 2019-11-23 07:51:58.907 327 15610.80 381.13 52993.98 88888.00 2019-11-23 07:51:59.407 327 15610.87 381.15 52993.94 88888.00 2019-11-23 07:51:59.907 327 15610.89 381.14 52993.92 88888.00 2019-11-23 07:52:00.407 327 15610.91 381.13 52993.89 88888.00 2019-11-23 07:52:00.907 327 15610.90 381.14 52993.90 88888.00 2019-11-23 07:52:01.407 327 15610.87 381.15 52993.93 88888.00 2019-11-23 07:52:01.907 327 15610.91 381.15 52993.91 88888.00 2019-11-23 07:52:02.407 327 15610.85 381.16 52993.88 88888.00 2019-11-23 07:52:02.907 327 15610.88 381.14 52993.84 88888.00 2019-11-23 07:52:03.407 327 15610.89 381.13 52993.82 88888.00 2019-11-23 07:52:03.907 327 15610.87 381.12 52993.83 88888.00 2019-11-23 07:52:04.407 327 15610.87 381.15 52993.87 88888.00 2019-11-23 07:52:04.907 327 15610.88 381.13 52993.86 88888.00 2019-11-23 07:52:05.407 327 15610.91 381.09 52993.85 88888.00 2019-11-23 07:52:05.907 327 15610.91 381.10 52993.88 88888.00 2019-11-23 07:52:06.407 327 15610.90 381.10 52993.87 88888.00 2019-11-23 07:52:06.907 327 15610.89 381.09 52993.85 88888.00 2019-11-23 07:52:07.407 327 15610.86 381.09 52993.84 88888.00 2019-11-23 07:52:07.907 327 15610.88 381.07 52993.87 88888.00 2019-11-23 07:52:08.407 327 15610.89 381.06 52993.89 88888.00 2019-11-23 07:52:08.907 327 15610.88 381.08 52993.89 88888.00 2019-11-23 07:52:09.407 327 15610.90 381.08 52993.94 88888.00 2019-11-23 07:52:09.907 327 15610.89 381.13 52993.92 88888.00 2019-11-23 07:52:10.407 327 15610.93 381.14 52993.89 88888.00 2019-11-23 07:52:10.907 327 15610.96 381.08 52993.88 88888.00 2019-11-23 07:52:11.407 327 15610.97 381.15 52993.93 88888.00 2019-11-23 07:52:11.907 327 15610.99 381.18 52993.93 88888.00 2019-11-23 07:52:12.407 327 15611.00 381.23 52993.90 88888.00 2019-11-23 07:52:12.907 327 15611.04 381.19 52993.89 88888.00 2019-11-23 07:52:13.407 327 15611.03 381.17 52993.91 88888.00 2019-11-23 07:52:13.907 327 15611.03 381.18 52993.90 88888.00 2019-11-23 07:52:14.407 327 15611.04 381.18 52993.89 88888.00 2019-11-23 07:52:14.907 327 15611.08 381.22 52993.90 88888.00 2019-11-23 07:52:15.407 327 15611.11 381.22 52993.88 88888.00 2019-11-23 07:52:15.907 327 15611.09 381.15 52993.87 88888.00 2019-11-23 07:52:16.407 327 15611.06 381.14 52993.86 88888.00 2019-11-23 07:52:16.907 327 15611.08 381.21 52993.91 88888.00 2019-11-23 07:52:17.407 327 15611.08 381.22 52993.91 88888.00 2019-11-23 07:52:17.907 327 15611.12 381.24 52993.93 88888.00 2019-11-23 07:52:18.407 327 15611.11 381.25 52993.96 88888.00 2019-11-23 07:52:18.907 327 15611.09 381.27 52993.95 88888.00 2019-11-23 07:52:19.407 327 15611.17 381.27 52993.96 88888.00 2019-11-23 07:52:19.907 327 15611.21 381.25 52994.00 88888.00 2019-11-23 07:52:20.407 327 15611.22 381.31 52994.00 88888.00 2019-11-23 07:52:20.907 327 15611.21 381.33 52994.06 88888.00 2019-11-23 07:52:21.407 327 15611.18 381.35 52994.07 88888.00 2019-11-23 07:52:21.907 327 15611.20 381.36 52994.04 88888.00 2019-11-23 07:52:22.907 327 15611.13 381.34 52994.03 88888.00 2019-11-23 07:52:23.407 327 15611.16 381.32 52994.05 88888.00 2019-11-23 07:52:23.907 327 15611.16 381.27 52994.08 88888.00 2019-11-23 07:52:24.407 327 15611.13 381.32 52994.04 88888.00 2019-11-23 07:52:24.907 327 15611.16 381.28 52994.04 88888.00 2019-11-23 07:52:25.407 327 15611.16 381.32 52994.04 88888.00 2019-11-23 07:52:25.907 327 15611.14 381.36 52994.11 88888.00 2019-11-23 07:52:26.407 327 15611.12 381.30 52994.12 88888.00 2019-11-23 07:52:26.907 327 15611.08 381.31 52994.13 88888.00 2019-11-23 07:52:27.407 327 15611.11 381.36 52994.13 88888.00 2019-11-23 07:52:27.907 327 15611.14 381.35 52994.12 88888.00 2019-11-23 07:52:28.407 327 15611.12 381.34 52994.14 88888.00 2019-11-23 07:52:28.907 327 15611.12 381.36 52994.17 88888.00 2019-11-23 07:52:29.407 327 15611.17 381.33 52994.19 88888.00 2019-11-23 07:52:29.907 327 15611.20 381.35 52994.13 88888.00 2019-11-23 07:52:30.907 327 15611.16 381.28 52994.18 88888.00 2019-11-23 07:52:31.407 327 15611.18 381.26 52994.13 88888.00 2019-11-23 07:52:31.907 327 15611.16 381.28 52994.11 88888.00 2019-11-23 07:52:32.407 327 15611.22 381.30 52994.11 88888.00 2019-11-23 07:52:32.907 327 15611.24 381.32 52994.20 88888.00 2019-11-23 07:52:33.407 327 15611.22 381.30 52994.18 88888.00 2019-11-23 07:52:33.907 327 15611.24 381.31 52994.15 88888.00 2019-11-23 07:52:34.407 327 15611.24 381.31 52994.16 88888.00 2019-11-23 07:52:34.907 327 15611.30 381.28 52994.16 88888.00 2019-11-23 07:52:35.407 327 15611.31 381.33 52994.16 88888.00 2019-11-23 07:52:35.907 327 15611.32 381.35 52994.14 88888.00 2019-11-23 07:52:36.407 327 15611.37 381.36 52994.13 88888.00 2019-11-23 07:52:36.907 327 15611.42 381.42 52994.12 88888.00 2019-11-23 07:52:37.407 327 15611.40 381.43 52994.12 88888.00 2019-11-23 07:52:37.907 327 15611.36 381.42 52994.13 88888.00 2019-11-23 07:52:38.407 327 15611.34 381.41 52994.16 88888.00 2019-11-23 07:52:38.907 327 15611.33 381.41 52994.13 88888.00 2019-11-23 07:52:39.407 327 15611.33 381.40 52994.07 88888.00 2019-11-23 07:52:39.907 327 15611.37 381.41 52994.10 88888.00 2019-11-23 07:52:40.407 327 15611.39 381.40 52994.12 88888.00 2019-11-23 07:52:40.907 327 15611.39 381.38 52994.10 88888.00 2019-11-23 07:52:41.407 327 15611.41 381.33 52994.16 88888.00 2019-11-23 07:52:41.907 327 15611.35 381.35 52994.23 88888.00 2019-11-23 07:52:42.407 327 15611.34 381.36 52994.20 88888.00 2019-11-23 07:52:42.907 327 15611.30 381.35 52994.20 88888.00 2019-11-23 07:52:43.407 327 15611.31 381.33 52994.25 88888.00 2019-11-23 07:52:43.907 327 15611.29 381.36 52994.28 88888.00 2019-11-23 07:52:44.407 327 15611.24 381.36 52994.28 88888.00 2019-11-23 07:52:44.907 327 15611.24 381.33 52994.30 88888.00 2019-11-23 07:52:45.407 327 15611.21 381.34 52994.32 88888.00 2019-11-23 07:52:45.907 327 15611.18 381.30 52994.29 88888.00 2019-11-23 07:52:46.407 327 15611.14 381.30 52994.25 88888.00 2019-11-23 07:52:46.907 327 15611.13 381.31 52994.31 88888.00 2019-11-23 07:52:47.407 327 15611.15 381.31 52994.33 88888.00 2019-11-23 07:52:47.907 327 15611.12 381.31 52994.31 88888.00 2019-11-23 07:52:48.407 327 15611.12 381.33 52994.25 88888.00 2019-11-23 07:52:48.907 327 15611.12 381.32 52994.31 88888.00 2019-11-23 07:52:49.407 327 15611.08 381.32 52994.36 88888.00 2019-11-23 07:52:49.907 327 15611.03 381.28 52994.39 88888.00 2019-11-23 07:52:50.407 327 15611.00 381.26 52994.38 88888.00 2019-11-23 07:52:50.907 327 15611.05 381.26 52994.35 88888.00 2019-11-23 07:52:51.407 327 15611.07 381.25 52994.31 88888.00 2019-11-23 07:52:51.907 327 15611.06 381.22 52994.31 88888.00 2019-11-23 07:52:52.407 327 15611.04 381.16 52994.27 88888.00 2019-11-23 07:52:52.907 327 15611.04 381.16 52994.29 88888.00 2019-11-23 07:52:53.407 327 15611.07 381.15 52994.31 88888.00 2019-11-23 07:52:53.907 327 15611.09 381.15 52994.31 88888.00 2019-11-23 07:52:54.407 327 15611.12 381.15 52994.31 88888.00 2019-11-23 07:52:54.907 327 15611.13 381.14 52994.34 88888.00 2019-11-23 07:52:55.407 327 15611.12 381.07 52994.31 88888.00 2019-11-23 07:52:55.907 327 15611.15 381.04 52994.30 88888.00 2019-11-23 07:52:56.407 327 15611.15 381.05 52994.31 88888.00 2019-11-23 07:52:56.907 327 15611.17 381.07 52994.28 88888.00 2019-11-23 07:52:57.407 327 15611.17 381.08 52994.26 88888.00 2019-11-23 07:52:57.907 327 15611.23 381.09 52994.25 88888.00 2019-11-23 07:52:58.407 327 15611.23 381.08 52994.26 88888.00 2019-11-23 07:52:58.907 327 15611.29 381.06 52994.30 88888.00 2019-11-23 07:52:59.407 327 15611.34 381.05 52994.29 88888.00 2019-11-23 07:52:59.907 327 15611.36 381.04 52994.28 88888.00 2019-11-23 07:53:00.407 327 15611.32 381.06 52994.22 88888.00 2019-11-23 07:53:00.907 327 15611.39 381.06 52994.18 88888.00 2019-11-23 07:53:01.407 327 15611.48 381.05 52994.27 88888.00 2019-11-23 07:53:01.907 327 15611.51 381.05 52994.30 88888.00 2019-11-23 07:53:02.407 327 15611.46 381.09 52994.30 88888.00 2019-11-23 07:53:02.907 327 15611.42 381.12 52994.30 88888.00 2019-11-23 07:53:03.407 327 15611.44 381.08 52994.33 88888.00 2019-11-23 07:53:04.407 327 15611.57 381.09 52994.32 88888.00 2019-11-23 07:53:04.907 327 15611.57 381.06 52994.29 88888.00 2019-11-23 07:53:05.407 327 15611.61 381.01 52994.27 88888.00 2019-11-23 07:53:05.907 327 15611.70 381.01 52994.30 88888.00 2019-11-23 07:53:06.407 327 15611.71 381.06 52994.31 88888.00 2019-11-23 07:53:06.907 327 15611.73 381.13 52994.31 88888.00 2019-11-23 07:53:07.407 327 15611.75 381.08 52994.29 88888.00 2019-11-23 07:53:07.907 327 15611.75 381.06 52994.28 88888.00 2019-11-23 07:53:08.407 327 15611.77 381.08 52994.28 88888.00 2019-11-23 07:53:08.907 327 15611.71 381.07 52994.36 88888.00 2019-11-23 07:53:09.407 327 15611.68 381.09 52994.37 88888.00 2019-11-23 07:53:09.907 327 15611.72 381.10 52994.42 88888.00 2019-11-23 07:53:10.407 327 15611.71 381.12 52994.42 88888.00 2019-11-23 07:53:10.907 327 15611.72 381.15 52994.37 88888.00 2019-11-23 07:53:11.407 327 15611.72 381.18 52994.35 88888.00 2019-11-23 07:53:11.907 327 15611.75 381.18 52994.35 88888.00 2019-11-23 07:53:12.407 327 15611.68 381.16 52994.34 88888.00 2019-11-23 07:53:12.907 327 15611.69 381.14 52994.34 88888.00 2019-11-23 07:53:13.407 327 15611.68 381.15 52994.37 88888.00 2019-11-23 07:53:14.407 327 15611.68 381.10 52994.32 88888.00 2019-11-23 07:53:14.907 327 15611.70 381.13 52994.34 88888.00 2019-11-23 07:53:15.407 327 15611.67 381.17 52994.38 88888.00 2019-11-23 07:53:15.907 327 15611.67 381.15 52994.39 88888.00 2019-11-23 07:53:16.407 327 15611.70 381.19 52994.44 88888.00 2019-11-23 07:53:16.907 327 15611.75 381.19 52994.45 88888.00 2019-11-23 07:53:17.407 327 15611.73 381.18 52994.39 88888.00 2019-11-23 07:53:17.907 327 15611.73 381.18 52994.43 88888.00 2019-11-23 07:53:18.407 327 15611.77 381.16 52994.45 88888.00 2019-11-23 07:53:18.907 327 15611.75 381.15 52994.48 88888.00 2019-11-23 07:53:19.407 327 15611.72 381.14 52994.45 88888.00 2019-11-23 07:53:19.907 327 15611.75 381.10 52994.42 88888.00 2019-11-23 07:53:20.407 327 15611.75 381.06 52994.42 88888.00 2019-11-23 07:53:20.907 327 15611.76 381.01 52994.40 88888.00 2019-11-23 07:53:21.407 327 15611.77 380.99 52994.37 88888.00 2019-11-23 07:53:21.907 327 15611.72 381.00 52994.31 88888.00 2019-11-23 07:53:22.407 327 15611.75 380.99 52994.25 88888.00 2019-11-23 07:53:22.907 327 15611.73 380.96 52994.25 88888.00 2019-11-23 07:53:23.407 327 15611.75 380.97 52994.28 88888.00 2019-11-23 07:53:23.907 327 15611.78 380.93 52994.25 88888.00 2019-11-23 07:53:24.407 327 15611.81 380.91 52994.20 88888.00 2019-11-23 07:53:24.907 327 15611.80 380.89 52994.16 88888.00 2019-11-23 07:53:25.407 327 15611.81 380.89 52994.16 88888.00 2019-11-23 07:53:25.907 327 15611.84 380.87 52994.13 88888.00 2019-11-23 07:53:26.407 327 15611.89 380.85 52994.18 88888.00 2019-11-23 07:53:26.907 327 15611.90 380.83 52994.23 88888.00 2019-11-23 07:53:27.407 327 15611.93 380.82 52994.23 88888.00 2019-11-23 07:53:27.907 327 15611.95 380.81 52994.18 88888.00 2019-11-23 07:53:28.407 327 15612.02 380.82 52994.20 88888.00 2019-11-23 07:53:28.907 327 15612.07 380.83 52994.23 88888.00 2019-11-23 07:53:29.407 327 15612.09 380.82 52994.18 88888.00 2019-11-23 07:53:29.907 327 15612.09 380.78 52994.18 88888.00 2019-11-23 07:53:30.407 327 15612.15 380.80 52994.23 88888.00 2019-11-23 07:53:30.907 327 15612.23 380.76 52994.24 88888.00 2019-11-23 07:53:31.407 327 15612.25 380.78 52994.20 88888.00 2019-11-23 07:53:31.907 327 15612.26 380.79 52994.18 88888.00 2019-11-23 07:53:32.407 327 15612.26 380.82 52994.19 88888.00 2019-11-23 07:53:32.907 327 15612.29 380.85 52994.15 88888.00 2019-11-23 07:53:33.407 327 15612.36 380.83 52994.22 88888.00 2019-11-23 07:53:33.907 327 15612.39 380.84 52994.22 88888.00 2019-11-23 07:53:34.407 327 15612.41 380.83 52994.19 88888.00 2019-11-23 07:53:34.907 327 15612.39 380.84 52994.22 88888.00 2019-11-23 07:53:35.907 327 15612.45 380.82 52994.35 88888.00 2019-11-23 07:53:36.407 327 15612.47 380.84 52994.35 88888.00 2019-11-23 07:53:36.907 327 15612.44 380.88 52994.36 88888.00 2019-11-23 07:53:37.407 327 15612.42 380.93 52994.42 88888.00 2019-11-23 07:53:37.907 327 15612.40 380.95 52994.45 88888.00 2019-11-23 07:53:38.407 327 15612.43 380.92 52994.42 88888.00 2019-11-23 07:53:38.907 327 15612.42 380.93 52994.45 88888.00 2019-11-23 07:53:39.407 327 15612.40 380.93 52994.47 88888.00 2019-11-23 07:53:39.907 327 15612.35 380.97 52994.47 88888.00 2019-11-23 07:53:40.407 327 15612.41 381.00 52994.51 88888.00 2019-11-23 07:53:40.907 327 15612.41 381.06 52994.45 88888.00 2019-11-23 07:53:41.407 327 15612.35 381.04 52994.48 88888.00 2019-11-23 07:53:41.907 327 15612.32 381.05 52994.47 88888.00 2019-11-23 07:53:42.407 327 15612.35 381.05 52994.49 88888.00 2019-11-23 07:53:42.907 327 15612.36 381.05 52994.54 88888.00 2019-11-23 07:53:43.407 327 15612.33 381.06 52994.56 88888.00 2019-11-23 07:53:43.907 327 15612.36 381.09 52994.58 88888.00 2019-11-23 07:53:44.407 327 15612.35 381.09 52994.66 88888.00 2019-11-23 07:53:44.907 327 15612.36 381.07 52994.64 88888.00 2019-11-23 07:53:45.407 327 15612.36 381.09 52994.59 88888.00 2019-11-23 07:53:45.907 327 15612.27 381.10 52994.65 88888.00 2019-11-23 07:53:46.407 327 15612.23 381.12 52994.62 88888.00 2019-11-23 07:53:46.907 327 15612.25 381.13 52994.64 88888.00 2019-11-23 07:53:47.407 327 15612.31 381.14 52994.66 88888.00 2019-11-23 07:53:47.907 327 15612.33 381.09 52994.73 88888.00 2019-11-23 07:53:48.407 327 15612.35 381.04 52994.74 88888.00 2019-11-23 07:53:48.907 327 15612.36 381.02 52994.73 88888.00 2019-11-23 07:53:49.407 327 15612.35 380.98 52994.70 88888.00 2019-11-23 07:53:49.907 327 15612.34 381.00 52994.70 88888.00 2019-11-23 07:53:50.407 327 15612.38 381.04 52994.75 88888.00 2019-11-23 07:53:50.907 327 15612.41 381.00 52994.70 88888.00 2019-11-23 07:53:51.407 327 15612.42 380.99 52994.65 88888.00 2019-11-23 07:53:51.907 327 15612.39 380.95 52994.66 88888.00 2019-11-23 07:53:52.407 327 15612.42 380.98 52994.67 88888.00 2019-11-23 07:53:52.907 327 15612.44 380.95 52994.66 88888.00 2019-11-23 07:53:53.407 327 15612.43 380.97 52994.70 88888.00 2019-11-23 07:53:53.907 327 15612.48 380.98 52994.69 88888.00 2019-11-23 07:53:54.407 327 15612.49 380.95 52994.70 88888.00 2019-11-23 07:53:54.907 327 15612.54 380.92 52994.67 88888.00 2019-11-23 07:53:55.407 327 15612.53 380.91 52994.59 88888.00 2019-11-23 07:53:55.907 327 15612.57 380.88 52994.63 88888.00 2019-11-23 07:53:56.407 327 15612.59 380.85 52994.63 88888.00 2019-11-23 07:53:56.907 327 15612.62 380.84 52994.60 88888.00 2019-11-23 07:53:57.407 327 15612.62 380.84 52994.55 88888.00 2019-11-23 07:53:57.907 327 15612.65 380.79 52994.52 88888.00 2019-11-23 07:53:58.407 327 15612.67 380.76 52994.52 88888.00 2019-11-23 07:53:58.907 327 15612.70 380.74 52994.55 88888.00 2019-11-23 07:53:59.407 327 15612.76 380.76 52994.55 88888.00 2019-11-23 07:53:59.907 327 15612.79 380.78 52994.58 88888.00 2019-11-23 07:54:00.407 327 15612.80 380.76 52994.63 88888.00 2019-11-23 07:54:00.907 327 15612.80 380.75 52994.57 88888.00 2019-11-23 07:54:01.407 327 15612.79 380.75 52994.55 88888.00 2019-11-23 07:54:01.907 327 15612.79 380.73 52994.56 88888.00 2019-11-23 07:54:02.407 327 15612.81 380.78 52994.56 88888.00 2019-11-23 07:54:02.907 327 15612.75 380.80 52994.58 88888.00 2019-11-23 07:54:03.407 327 15612.77 380.76 52994.56 88888.00 2019-11-23 07:54:03.907 327 15612.76 380.79 52994.56 88888.00 2019-11-23 07:54:04.407 327 15612.76 380.80 52994.55 88888.00 2019-11-23 07:54:04.907 327 15612.70 380.78 52994.60 88888.00 2019-11-23 07:54:05.407 327 15612.70 380.73 52994.64 88888.00 2019-11-23 07:54:05.907 327 15612.68 380.79 52994.62 88888.00 2019-11-23 07:54:06.407 327 15612.69 380.80 52994.67 88888.00 2019-11-23 07:54:06.907 327 15612.69 380.81 52994.70 88888.00 2019-11-23 07:54:07.407 327 15612.70 380.85 52994.77 88888.00 2019-11-23 07:54:07.907 327 15612.72 380.90 52994.76 88888.00 2019-11-23 07:54:08.407 327 15612.71 380.89 52994.77 88888.00 2019-11-23 07:54:08.907 327 15612.63 380.87 52994.77 88888.00 2019-11-23 07:54:09.407 327 15612.61 380.87 52994.83 88888.00 2019-11-23 07:54:09.907 327 15612.61 380.89 52994.79 88888.00 2019-11-23 07:54:10.407 327 15612.53 380.88 52994.72 88888.00 2019-11-23 07:54:10.907 327 15612.49 380.93 52994.80 88888.00 2019-11-23 07:54:11.407 327 15612.47 380.97 52994.87 88888.00 2019-11-23 07:54:11.907 327 15612.43 380.91 52994.90 88888.00 2019-11-23 07:54:12.407 327 15612.43 380.95 52994.90 88888.00 2019-11-23 07:54:12.907 327 15612.47 381.00 52994.91 88888.00 2019-11-23 07:54:13.407 327 15612.44 381.00 52994.89 88888.00 2019-11-23 07:54:13.907 327 15612.40 381.00 52994.91 88888.00 2019-11-23 07:54:14.407 327 15612.39 380.98 52994.91 88888.00 2019-11-23 07:54:14.907 327 15612.41 381.00 52994.92 88888.00 2019-11-23 07:54:15.407 327 15612.34 381.01 52994.88 88888.00 2019-11-23 07:54:15.907 327 15612.32 380.98 52994.89 88888.00 2019-11-23 07:54:16.407 327 15612.41 380.99 52994.91 88888.00 2019-11-23 07:54:17.407 327 15612.47 380.96 52994.92 88888.00 2019-11-23 07:54:17.907 327 15612.49 380.99 52994.91 88888.00 2019-11-23 07:54:18.407 327 15612.49 380.99 52994.88 88888.00 2019-11-23 07:54:18.907 327 15612.51 380.96 52994.88 88888.00 2019-11-23 07:54:19.407 327 15612.56 380.96 52994.88 88888.00 2019-11-23 07:54:19.907 327 15612.57 380.95 52994.88 88888.00 2019-11-23 07:54:20.407 327 15612.58 380.93 52994.88 88888.00 2019-11-23 07:54:20.907 327 15612.59 380.91 52994.86 88888.00 2019-11-23 07:54:21.407 327 15612.61 380.92 52994.85 88888.00 2019-11-23 07:54:21.907 327 15612.65 380.89 52994.78 88888.00 2019-11-23 07:54:22.407 327 15612.62 380.92 52994.74 88888.00 2019-11-23 07:54:22.907 327 15612.67 380.92 52994.76 88888.00 2019-11-23 07:54:23.407 327 15612.70 380.91 52994.78 88888.00 2019-11-23 07:54:23.907 327 15612.72 380.90 52994.79 88888.00 2019-11-23 07:54:24.407 327 15612.72 380.85 52994.75 88888.00 2019-11-23 07:54:24.907 327 15612.76 380.81 52994.69 88888.00 2019-11-23 07:54:25.407 327 15612.81 380.82 52994.66 88888.00 2019-11-23 07:54:25.907 327 15612.80 380.82 52994.70 88888.00 2019-11-23 07:54:26.407 327 15612.81 380.79 52994.67 88888.00 2019-11-23 07:54:26.907 327 15612.83 380.78 52994.64 88888.00 2019-11-23 07:54:27.407 327 15612.79 380.76 52994.60 88888.00 2019-11-23 07:54:27.907 327 15612.80 380.73 52994.62 88888.00 2019-11-23 07:54:28.407 327 15612.75 380.74 52994.67 88888.00 2019-11-23 07:54:28.907 327 15612.78 380.70 52994.64 88888.00 2019-11-23 07:54:29.407 327 15612.79 380.69 52994.64 88888.00 2019-11-23 07:54:29.907 327 15612.77 380.70 52994.63 88888.00 2019-11-23 07:54:30.407 327 15612.83 380.66 52994.59 88888.00 2019-11-23 07:54:30.907 327 15612.77 380.61 52994.64 88888.00 2019-11-23 07:54:31.407 327 15612.74 380.58 52994.67 88888.00 2019-11-23 07:54:31.907 327 15612.70 380.59 52994.62 88888.00 2019-11-23 07:54:32.407 327 15612.68 380.62 52994.65 88888.00 2019-11-23 07:54:32.907 327 15612.68 380.64 52994.63 88888.00 2019-11-23 07:54:33.407 327 15612.67 380.62 52994.67 88888.00 2019-11-23 07:54:33.907 327 15612.63 380.58 52994.64 88888.00 2019-11-23 07:54:34.407 327 15612.60 380.59 52994.62 88888.00 2019-11-23 07:54:34.907 327 15612.51 380.59 52994.65 88888.00 2019-11-23 07:54:35.407 327 15612.43 380.64 52994.68 88888.00 2019-11-23 07:54:35.907 327 15612.44 380.70 52994.67 88888.00 2019-11-23 07:54:36.407 327 15612.44 380.64 52994.64 88888.00 2019-11-23 07:54:36.907 327 15612.40 380.64 52994.66 88888.00 2019-11-23 07:54:37.408 327 15612.30 380.63 52994.66 88888.00 2019-11-23 07:54:37.908 327 15612.29 380.59 52994.73 88888.00 2019-11-23 07:54:38.408 327 15612.27 380.61 52994.76 88888.00 2019-11-23 07:54:38.908 327 15612.23 380.64 52994.78 88888.00 2019-11-23 07:54:39.408 327 15612.21 380.64 52994.84 88888.00 2019-11-23 07:54:39.908 327 15612.21 380.63 52994.76 88888.00 2019-11-23 07:54:40.408 327 15612.15 380.62 52994.73 88888.00 2019-11-23 07:54:40.908 327 15612.17 380.64 52994.69 88888.00 2019-11-23 07:54:41.408 327 15612.14 380.70 52994.67 88888.00 2019-11-23 07:54:41.908 327 15612.15 380.66 52994.73 88888.00 2019-11-23 07:54:42.408 327 15612.17 380.65 52994.77 88888.00 2019-11-23 07:54:42.908 327 15612.13 380.64 52994.80 88888.00 2019-11-23 07:54:43.408 327 15612.13 380.63 52994.80 88888.00 2019-11-23 07:54:43.908 327 15612.15 380.62 52994.79 88888.00 2019-11-23 07:54:44.408 327 15612.15 380.58 52994.77 88888.00 2019-11-23 07:54:44.908 327 15612.16 380.57 52994.76 88888.00 2019-11-23 07:54:45.408 327 15612.13 380.61 52994.71 88888.00 2019-11-23 07:54:45.908 327 15612.17 380.58 52994.70 88888.00 2019-11-23 07:54:46.408 327 15612.17 380.57 52994.73 88888.00 2019-11-23 07:54:46.908 327 15612.20 380.61 52994.64 88888.00 2019-11-23 07:54:47.408 327 15612.21 380.55 52994.59 88888.00 2019-11-23 07:54:47.908 327 15612.23 380.57 52994.60 88888.00 2019-11-23 07:54:48.908 327 15612.24 380.58 52994.54 88888.00 2019-11-23 07:54:49.408 327 15612.25 380.54 52994.58 88888.00 2019-11-23 07:54:49.908 327 15612.32 380.53 52994.56 88888.00 2019-11-23 07:54:50.408 327 15612.33 380.54 52994.57 88888.00 2019-11-23 07:54:50.908 327 15612.40 380.55 52994.51 88888.00 2019-11-23 07:54:51.408 327 15612.45 380.52 52994.52 88888.00 2019-11-23 07:54:51.908 327 15612.42 380.52 52994.51 88888.00 2019-11-23 07:54:52.408 327 15612.45 380.50 52994.44 88888.00 2019-11-23 07:54:52.908 327 15612.45 380.49 52994.45 88888.00 2019-11-23 07:54:53.408 327 15612.45 380.45 52994.40 88888.00 2019-11-23 07:54:53.908 327 15612.45 380.41 52994.38 88888.00 2019-11-23 07:54:54.408 327 15612.49 380.39 52994.35 88888.00 2019-11-23 07:54:54.908 327 15612.51 380.36 52994.31 88888.00 2019-11-23 07:54:55.408 327 15612.51 380.37 52994.33 88888.00 2019-11-23 07:54:55.908 327 15612.50 380.39 52994.32 88888.00 2019-11-23 07:54:56.408 327 15612.47 380.39 52994.29 88888.00 2019-11-23 07:54:56.908 327 15612.48 380.30 52994.33 88888.00 2019-11-23 07:54:57.408 327 15612.51 380.29 52994.38 88888.00 2019-11-23 07:54:57.908 327 15612.53 380.30 52994.36 88888.00 2019-11-23 07:54:58.908 327 15612.53 380.30 52994.33 88888.00 2019-11-23 07:54:59.408 327 15612.56 380.27 52994.33 88888.00 2019-11-23 07:54:59.908 327 15612.53 380.28 52994.33 88888.00 2019-11-23 07:55:00.408 327 15612.50 380.28 52994.35 88888.00 2019-11-23 07:55:00.908 327 15612.49 380.22 52994.32 88888.00 2019-11-23 07:55:01.408 327 15612.53 380.22 52994.31 88888.00 2019-11-23 07:55:01.908 327 15612.54 380.26 52994.31 88888.00 2019-11-23 07:55:02.408 327 15612.52 380.23 52994.31 88888.00 2019-11-23 07:55:02.908 327 15612.51 380.23 52994.29 88888.00 2019-11-23 07:55:03.408 327 15612.52 380.22 52994.26 88888.00 2019-11-23 07:55:03.908 327 15612.53 380.23 52994.29 88888.00 2019-11-23 07:55:04.408 327 15612.53 380.24 52994.28 88888.00 2019-11-23 07:55:04.908 327 15612.50 380.26 52994.25 88888.00 2019-11-23 07:55:05.408 327 15612.51 380.23 52994.27 88888.00 2019-11-23 07:55:05.908 327 15612.52 380.24 52994.27 88888.00 2019-11-23 07:55:06.408 327 15612.52 380.24 52994.29 88888.00 2019-11-23 07:55:06.908 327 15612.56 380.24 52994.29 88888.00 2019-11-23 07:55:07.408 327 15612.54 380.27 52994.28 88888.00 2019-11-23 07:55:07.908 327 15612.53 380.26 52994.30 88888.00 2019-11-23 07:55:08.408 327 15612.51 380.23 52994.32 88888.00 2019-11-23 07:55:08.908 327 15612.50 380.27 52994.28 88888.00 2019-11-23 07:55:09.408 327 15612.53 380.29 52994.28 88888.00 2019-11-23 07:55:09.908 327 15612.48 380.31 52994.30 88888.00 2019-11-23 07:55:10.408 327 15612.49 380.31 52994.27 88888.00 2019-11-23 07:55:10.908 327 15612.48 380.30 52994.24 88888.00 2019-11-23 07:55:11.408 327 15612.45 380.28 52994.26 88888.00 2019-11-23 07:55:11.908 327 15612.50 380.29 52994.27 88888.00 2019-11-23 07:55:12.408 327 15612.49 380.29 52994.23 88888.00 2019-11-23 07:55:12.908 327 15612.49 380.30 52994.24 88888.00 2019-11-23 07:55:13.408 327 15612.53 380.32 52994.23 88888.00 2019-11-23 07:55:13.908 327 15612.54 380.31 52994.27 88888.00 2019-11-23 07:55:14.408 327 15612.56 380.28 52994.20 88888.00 2019-11-23 07:55:14.908 327 15612.61 380.24 52994.22 88888.00 2019-11-23 07:55:15.408 327 15612.63 380.29 52994.22 88888.00 2019-11-23 07:55:15.908 327 15612.59 380.30 52994.17 88888.00 2019-11-23 07:55:16.408 327 15612.52 380.32 52994.15 88888.00 2019-11-23 07:55:16.908 327 15612.51 380.32 52994.14 88888.00 2019-11-23 07:55:17.408 327 15612.52 380.32 52994.14 88888.00 2019-11-23 07:55:17.908 327 15612.54 380.29 52994.11 88888.00 2019-11-23 07:55:18.408 327 15612.59 380.27 52994.15 88888.00 2019-11-23 07:55:18.908 327 15612.58 380.23 52994.17 88888.00 2019-11-23 07:55:19.408 327 15612.62 380.23 52994.15 88888.00 2019-11-23 07:55:19.908 327 15612.63 380.26 52994.10 88888.00 2019-11-23 07:55:20.408 327 15612.65 380.23 52994.07 88888.00 2019-11-23 07:55:20.908 327 15612.70 380.19 52994.07 88888.00 2019-11-23 07:55:21.408 327 15612.75 380.17 52994.08 88888.00 2019-11-23 07:55:21.908 327 15612.72 380.23 52994.07 88888.00 2019-11-23 07:55:22.408 327 15612.72 380.22 52994.03 88888.00 2019-11-23 07:55:22.908 327 15612.78 380.17 52994.04 88888.00 2019-11-23 07:55:23.408 327 15612.80 380.14 52994.02 88888.00 2019-11-23 07:55:23.908 327 15612.78 380.13 52994.03 88888.00 2019-11-23 07:55:24.408 327 15612.79 380.14 52994.00 88888.00 2019-11-23 07:55:24.908 327 15612.78 380.17 52994.04 88888.00 2019-11-23 07:55:25.408 327 15612.80 380.15 52994.09 88888.00 2019-11-23 07:55:25.908 327 15612.81 380.15 52994.09 88888.00 2019-11-23 07:55:26.408 327 15612.86 380.13 52994.08 88888.00 2019-11-23 07:55:26.908 327 15612.90 380.15 52994.10 88888.00 2019-11-23 07:55:27.408 327 15612.95 380.19 52994.08 88888.00 2019-11-23 07:55:27.908 327 15612.92 380.18 52994.09 88888.00 2019-11-23 07:55:28.408 327 15612.93 380.17 52994.13 88888.00 2019-11-23 07:55:28.908 327 15612.93 380.14 52994.09 88888.00 2019-11-23 07:55:29.408 327 15612.94 380.14 52994.10 88888.00 2019-11-23 07:55:29.908 327 15612.94 380.14 52994.13 88888.00 2019-11-23 07:55:30.408 327 15612.95 380.18 52994.15 88888.00 2019-11-23 07:55:30.908 327 15612.99 380.23 52994.17 88888.00 2019-11-23 07:55:31.408 327 15612.97 380.26 52994.13 88888.00 2019-11-23 07:55:31.908 327 15612.94 380.26 52994.08 88888.00 2019-11-23 07:55:32.408 327 15612.92 380.24 52994.06 88888.00 2019-11-23 07:55:32.908 327 15612.94 380.23 52994.11 88888.00 2019-11-23 07:55:33.408 327 15612.94 380.22 52994.12 88888.00 2019-11-23 07:55:33.908 327 15612.97 380.23 52994.13 88888.00 2019-11-23 07:55:34.408 327 15613.01 380.24 52994.13 88888.00 2019-11-23 07:55:34.908 327 15612.98 380.26 52994.15 88888.00 2019-11-23 07:55:35.408 327 15612.94 380.28 52994.25 88888.00 2019-11-23 07:55:35.908 327 15612.94 380.35 52994.24 88888.00 2019-11-23 07:55:36.408 327 15612.96 380.38 52994.20 88888.00 2019-11-23 07:55:36.908 327 15612.99 380.39 52994.25 88888.00 2019-11-23 07:55:37.408 327 15613.04 380.38 52994.25 88888.00 2019-11-23 07:55:37.908 327 15612.96 380.36 52994.28 88888.00 2019-11-23 07:55:38.408 327 15612.95 380.35 52994.33 88888.00 2019-11-23 07:55:38.908 327 15612.97 380.32 52994.27 88888.00 2019-11-23 07:55:39.408 327 15612.94 380.30 52994.24 88888.00 2019-11-23 07:55:40.408 327 15612.95 380.29 52994.17 88888.00 2019-11-23 07:55:40.908 327 15612.97 380.28 52994.14 88888.00 2019-11-23 07:55:41.408 327 15612.96 380.30 52994.13 88888.00 2019-11-23 07:55:41.908 327 15612.98 380.28 52994.10 88888.00 2019-11-23 07:55:42.408 327 15613.01 380.22 52994.12 88888.00 2019-11-23 07:55:42.908 327 15613.01 380.23 52994.16 88888.00 2019-11-23 07:55:43.408 327 15613.06 380.21 52994.13 88888.00 2019-11-23 07:55:43.908 327 15613.01 380.20 52994.15 88888.00 2019-11-23 07:55:44.408 327 15613.02 380.17 52994.14 88888.00 2019-11-23 07:55:44.908 327 15613.06 380.12 52994.09 88888.00 2019-11-23 07:55:45.408 327 15613.07 380.11 52994.09 88888.00 2019-11-23 07:55:45.908 327 15613.05 380.09 52994.08 88888.00 2019-11-23 07:55:46.408 327 15613.07 380.10 52994.06 88888.00 2019-11-23 07:55:46.908 327 15613.11 380.12 52994.05 88888.00 2019-11-23 07:55:47.408 327 15613.08 380.14 52994.07 88888.00 2019-11-23 07:55:47.908 327 15613.05 380.12 52994.04 88888.00 2019-11-23 07:55:48.408 327 15613.01 380.11 52994.03 88888.00 2019-11-23 07:55:48.908 327 15613.04 380.14 52994.00 88888.00 2019-11-23 07:55:49.408 327 15613.05 380.11 52993.96 88888.00 2019-11-23 07:55:49.908 327 15613.07 380.06 52993.93 88888.00 2019-11-23 07:55:50.408 327 15613.08 380.05 52993.99 88888.00 2019-11-23 07:55:50.908 327 15613.06 380.06 52994.00 88888.00 2019-11-23 07:55:51.408 327 15613.07 380.06 52993.98 88888.00 2019-11-23 07:55:51.908 327 15613.10 380.06 52993.94 88888.00 2019-11-23 07:55:52.408 327 15613.05 380.06 52993.95 88888.00 2019-11-23 07:55:52.908 327 15613.06 380.07 52993.94 88888.00 2019-11-23 07:55:53.408 327 15613.05 380.07 52993.92 88888.00 2019-11-23 07:55:53.908 327 15613.03 380.04 52993.90 88888.00 2019-11-23 07:55:54.408 327 15613.04 380.01 52993.93 88888.00 2019-11-23 07:55:54.908 327 15613.03 379.98 52993.94 88888.00 2019-11-23 07:55:55.408 327 15613.04 379.95 52993.88 88888.00 2019-11-23 07:55:55.908 327 15613.04 379.89 52993.85 88888.00 2019-11-23 07:55:56.408 327 15613.02 379.95 52993.89 88888.00 2019-11-23 07:55:56.908 327 15613.01 379.95 52993.89 88888.00 2019-11-23 07:55:57.408 327 15613.02 379.97 52993.90 88888.00 2019-11-23 07:55:57.908 327 15613.05 380.00 52993.89 88888.00 2019-11-23 07:55:58.408 327 15613.05 380.01 52993.86 88888.00 2019-11-23 07:55:58.908 327 15613.01 380.01 52993.82 88888.00 2019-11-23 07:55:59.408 327 15612.98 380.00 52993.90 88888.00 2019-11-23 07:55:59.908 327 15612.95 379.98 52993.91 88888.00 2019-11-23 07:56:00.408 327 15612.92 379.95 52993.90 88888.00 2019-11-23 07:56:00.908 327 15612.93 379.92 52993.85 88888.00 2019-11-23 07:56:01.408 327 15612.98 379.93 52993.84 88888.00 2019-11-23 07:56:01.908 327 15612.94 379.95 52993.91 88888.00 2019-11-23 07:56:02.408 327 15612.94 379.97 52993.86 88888.00 2019-11-23 07:56:02.908 327 15612.93 379.97 52993.85 88888.00 2019-11-23 07:56:03.408 327 15612.90 379.92 52993.83 88888.00 2019-11-23 07:56:03.908 327 15612.89 379.94 52993.80 88888.00 2019-11-23 07:56:04.408 327 15612.88 379.95 52993.79 88888.00 2019-11-23 07:56:04.908 327 15612.86 379.97 52993.79 88888.00 2019-11-23 07:56:05.408 327 15612.78 379.93 52993.78 88888.00 2019-11-23 07:56:05.908 327 15612.75 379.91 52993.76 88888.00 2019-11-23 07:56:06.408 327 15612.80 379.94 52993.76 88888.00 2019-11-23 07:56:06.908 327 15612.78 379.95 52993.80 88888.00 2019-11-23 07:56:07.408 327 15612.76 379.97 52993.80 88888.00 2019-11-23 07:56:07.908 327 15612.76 379.96 52993.77 88888.00 2019-11-23 07:56:08.408 327 15612.72 379.95 52993.72 88888.00 2019-11-23 07:56:08.908 327 15612.74 379.93 52993.75 88888.00 2019-11-23 07:56:09.408 327 15612.75 379.93 52993.76 88888.00 2019-11-23 07:56:09.908 327 15612.75 379.89 52993.72 88888.00 2019-11-23 07:56:10.408 327 15612.77 379.87 52993.73 88888.00 2019-11-23 07:56:10.908 327 15612.76 379.85 52993.70 88888.00 2019-11-23 07:56:11.408 327 15612.79 379.88 52993.62 88888.00 2019-11-23 07:56:11.908 327 15612.77 379.87 52993.62 88888.00 2019-11-23 07:56:12.408 327 15612.79 379.83 52993.62 88888.00 2019-11-23 07:56:12.908 327 15612.79 379.78 52993.63 88888.00 2019-11-23 07:56:13.408 327 15612.79 379.81 52993.58 88888.00 2019-11-23 07:56:13.908 327 15612.75 379.84 52993.56 88888.00 2019-11-23 07:56:14.408 327 15612.79 379.83 52993.57 88888.00 2019-11-23 07:56:14.908 327 15612.81 379.76 52993.52 88888.00 2019-11-23 07:56:15.408 327 15612.78 379.71 52993.51 88888.00 2019-11-23 07:56:15.908 327 15612.80 379.64 52993.55 88888.00 2019-11-23 07:56:16.408 327 15612.75 379.64 52993.58 88888.00 2019-11-23 07:56:16.908 327 15612.76 379.64 52993.53 88888.00 2019-11-23 07:56:17.408 327 15612.79 379.62 52993.49 88888.00 2019-11-23 07:56:17.908 327 15612.80 379.60 52993.49 88888.00 2019-11-23 07:56:18.408 327 15612.79 379.58 52993.45 88888.00 2019-11-23 07:56:18.908 327 15612.85 379.57 52993.35 88888.00 2019-11-23 07:56:19.408 327 15612.87 379.58 52993.35 88888.00 2019-11-23 07:56:19.908 327 15612.88 379.54 52993.34 88888.00 2019-11-23 07:56:20.408 327 15612.89 379.53 52993.32 88888.00 2019-11-23 07:56:20.908 327 15612.86 379.51 52993.31 88888.00 2019-11-23 07:56:21.908 327 15612.89 379.40 52993.32 88888.00 2019-11-23 07:56:22.408 327 15612.88 379.46 52993.29 88888.00 2019-11-23 07:56:22.908 327 15612.88 379.44 52993.24 88888.00 2019-11-23 07:56:23.408 327 15612.92 379.45 52993.21 88888.00 2019-11-23 07:56:23.908 327 15612.88 379.45 52993.26 88888.00 2019-11-23 07:56:24.408 327 15612.89 379.44 52993.32 88888.00 2019-11-23 07:56:24.908 327 15612.92 379.41 52993.32 88888.00 2019-11-23 07:56:25.408 327 15612.92 379.40 52993.30 88888.00 2019-11-23 07:56:25.908 327 15612.98 379.40 52993.33 88888.00 2019-11-23 07:56:26.408 327 15612.97 379.40 52993.34 88888.00 2019-11-23 07:56:26.908 327 15612.97 379.40 52993.34 88888.00 2019-11-23 07:56:27.408 327 15612.97 379.41 52993.38 88888.00 2019-11-23 07:56:27.908 327 15612.96 379.38 52993.31 88888.00 2019-11-23 07:56:28.408 327 15612.96 379.37 52993.31 88888.00 2019-11-23 07:56:28.908 327 15612.94 379.40 52993.34 88888.00 2019-11-23 07:56:29.908 327 15612.95 379.42 52993.28 88888.00 2019-11-23 07:56:30.408 327 15612.94 379.42 52993.28 88888.00 2019-11-23 07:56:30.908 327 15612.93 379.43 52993.29 88888.00 2019-11-23 07:56:31.908 327 15612.95 379.41 52993.25 88888.00 2019-11-23 07:56:32.408 327 15612.90 379.43 52993.23 88888.00 2019-11-23 07:56:32.908 327 15612.89 379.44 52993.24 88888.00 2019-11-23 07:56:33.408 327 15612.92 379.46 52993.29 88888.00 2019-11-23 07:56:33.908 327 15612.92 379.45 52993.31 88888.00 2019-11-23 07:56:34.408 327 15612.93 379.44 52993.36 88888.00 2019-11-23 07:56:34.908 327 15612.88 379.43 52993.35 88888.00 2019-11-23 07:56:35.408 327 15612.89 379.40 52993.31 88888.00 2019-11-23 07:56:35.908 327 15612.90 379.37 52993.33 88888.00 2019-11-23 07:56:36.408 327 15612.83 379.38 52993.34 88888.00 2019-11-23 07:56:36.908 327 15612.72 379.41 52993.25 88888.00 2019-11-23 07:56:37.408 327 15612.78 379.40 52993.22 88888.00 2019-11-23 07:56:37.908 327 15612.80 379.38 52993.28 88888.00 2019-11-23 07:56:38.408 327 15612.83 379.42 52993.30 88888.00 2019-11-23 07:56:38.908 327 15612.79 379.44 52993.24 88888.00 2019-11-23 07:56:39.908 327 15612.83 379.40 52993.23 88888.00 2019-11-23 07:56:40.408 327 15612.84 379.36 52993.26 88888.00 2019-11-23 07:56:40.908 327 15612.78 379.35 52993.17 88888.00 2019-11-23 07:56:41.408 327 15612.74 379.33 52993.18 88888.00 2019-11-23 07:56:41.908 327 15612.78 379.31 52993.22 88888.00 2019-11-23 07:56:42.408 327 15612.83 379.31 52993.22 88888.00 2019-11-23 07:56:42.908 327 15612.84 379.28 52993.17 88888.00 2019-11-23 07:56:43.408 327 15612.85 379.28 52993.16 88888.00 2019-11-23 07:56:43.908 327 15612.79 379.29 52993.12 88888.00 2019-11-23 07:56:44.408 327 15612.83 379.26 52993.10 88888.00 2019-11-23 07:56:44.908 327 15612.85 379.20 52993.07 88888.00 2019-11-23 07:56:45.408 327 15612.86 379.18 52993.04 88888.00 2019-11-23 07:56:45.908 327 15612.86 379.18 52993.05 88888.00 2019-11-23 07:56:46.408 327 15612.84 379.15 52993.04 88888.00 2019-11-23 07:56:46.908 327 15612.84 379.16 52993.05 88888.00 2019-11-23 07:56:47.408 327 15612.85 379.11 52993.10 88888.00 2019-11-23 07:56:47.908 327 15612.85 379.05 52993.08 88888.00 2019-11-23 07:56:48.408 327 15612.88 379.05 52993.07 88888.00 2019-11-23 07:56:48.908 327 15612.87 379.02 52993.05 88888.00 2019-11-23 07:56:49.408 327 15612.85 378.99 52992.99 88888.00 2019-11-23 07:56:49.908 327 15612.88 378.98 52992.92 88888.00 2019-11-23 07:56:50.408 327 15612.87 378.96 52992.90 88888.00 2019-11-23 07:56:50.908 327 15612.88 378.92 52992.88 88888.00 2019-11-23 07:56:51.408 327 15612.88 378.92 52992.88 88888.00 2019-11-23 07:56:51.908 327 15612.89 378.92 52992.87 88888.00 2019-11-23 07:56:52.408 327 15612.96 378.86 52992.86 88888.00 2019-11-23 07:56:52.908 327 15613.01 378.85 52992.88 88888.00 2019-11-23 07:56:53.408 327 15613.03 378.83 52992.89 88888.00 2019-11-23 07:56:53.908 327 15612.98 378.82 52992.82 88888.00 2019-11-23 07:56:54.408 327 15613.01 378.77 52992.83 88888.00 2019-11-23 07:56:54.908 327 15613.05 378.71 52992.85 88888.00 2019-11-23 07:56:55.408 327 15613.04 378.75 52992.83 88888.00 2019-11-23 07:56:55.908 327 15613.06 378.80 52992.85 88888.00 2019-11-23 07:56:56.408 327 15613.07 378.76 52992.77 88888.00 2019-11-23 07:56:56.908 327 15613.06 378.77 52992.77 88888.00 2019-11-23 07:56:57.408 327 15613.06 378.77 52992.74 88888.00 2019-11-23 07:56:57.908 327 15613.03 378.74 52992.70 88888.00 2019-11-23 07:56:58.408 327 15613.06 378.82 52992.71 88888.00 2019-11-23 07:56:58.908 327 15613.10 378.84 52992.70 88888.00 2019-11-23 07:56:59.408 327 15613.12 378.81 52992.74 88888.00 2019-11-23 07:56:59.908 327 15613.11 378.79 52992.73 88888.00 2019-11-23 07:57:00.408 327 15613.13 378.76 52992.71 88888.00 2019-11-23 07:57:00.908 327 15613.11 378.84 52992.70 88888.00 2019-11-23 07:57:01.408 327 15613.11 378.86 52992.69 88888.00 2019-11-23 07:57:01.908 327 15613.15 378.84 52992.77 88888.00 2019-11-23 07:57:02.408 327 15613.12 378.84 52992.75 88888.00 2019-11-23 07:57:03.408 327 15613.12 378.85 52992.71 88888.00 2019-11-23 07:57:03.908 327 15613.10 378.88 52992.73 88888.00 2019-11-23 07:57:04.408 327 15613.12 378.86 52992.77 88888.00 2019-11-23 07:57:04.908 327 15613.17 378.88 52992.82 88888.00 2019-11-23 07:57:05.408 327 15613.20 378.93 52992.78 88888.00 2019-11-23 07:57:05.908 327 15613.20 378.92 52992.77 88888.00 2019-11-23 07:57:06.408 327 15613.14 378.86 52992.78 88888.00 2019-11-23 07:57:06.908 327 15613.13 378.88 52992.82 88888.00 2019-11-23 07:57:07.408 327 15613.10 378.88 52992.82 88888.00 2019-11-23 07:57:07.908 327 15613.12 378.90 52992.78 88888.00 2019-11-23 07:57:08.408 327 15613.13 378.92 52992.79 88888.00 2019-11-23 07:57:08.908 327 15613.15 378.88 52992.75 88888.00 2019-11-23 07:57:09.408 327 15613.12 378.92 52992.82 88888.00 2019-11-23 07:57:09.908 327 15613.13 378.92 52992.79 88888.00 2019-11-23 07:57:10.408 327 15613.19 378.88 52992.75 88888.00 2019-11-23 07:57:10.908 327 15613.14 378.89 52992.72 88888.00 2019-11-23 07:57:11.408 327 15613.17 378.92 52992.72 88888.00 2019-11-23 07:57:11.908 327 15613.19 378.92 52992.74 88888.00 2019-11-23 07:57:12.408 327 15613.16 378.90 52992.75 88888.00 2019-11-23 07:57:12.908 327 15613.19 378.89 52992.75 88888.00 2019-11-23 07:57:13.408 327 15613.25 378.91 52992.71 88888.00 2019-11-23 07:57:13.908 327 15613.26 378.88 52992.72 88888.00 2019-11-23 07:57:14.408 327 15613.23 378.79 52992.68 88888.00 2019-11-23 07:57:14.908 327 15613.26 378.85 52992.74 88888.00 2019-11-23 07:57:15.408 327 15613.26 378.83 52992.76 88888.00 2019-11-23 07:57:15.908 327 15613.26 378.80 52992.72 88888.00 2019-11-23 07:57:16.408 327 15613.30 378.76 52992.70 88888.00 2019-11-23 07:57:16.908 327 15613.29 378.77 52992.67 88888.00 2019-11-23 07:57:17.408 327 15613.30 378.72 52992.67 88888.00 2019-11-23 07:57:17.908 327 15613.37 378.68 52992.67 88888.00 2019-11-23 07:57:18.408 327 15613.35 378.68 52992.66 88888.00 2019-11-23 07:57:18.908 327 15613.37 378.67 52992.57 88888.00 2019-11-23 07:57:19.408 327 15613.40 378.67 52992.49 88888.00 2019-11-23 07:57:19.908 327 15613.42 378.59 52992.43 88888.00 2019-11-23 07:57:20.408 327 15613.42 378.58 52992.41 88888.00 2019-11-23 07:57:20.908 327 15613.44 378.58 52992.46 88888.00 2019-11-23 07:57:21.408 327 15613.44 378.59 52992.44 88888.00 2019-11-23 07:57:21.908 327 15613.46 378.60 52992.46 88888.00 2019-11-23 07:57:22.408 327 15613.46 378.58 52992.49 88888.00 2019-11-23 07:57:22.908 327 15613.43 378.59 52992.47 88888.00 2019-11-23 07:57:23.408 327 15613.47 378.58 52992.43 88888.00 2019-11-23 07:57:23.908 327 15613.48 378.56 52992.45 88888.00 2019-11-23 07:57:24.408 327 15613.52 378.53 52992.45 88888.00 2019-11-23 07:57:24.908 327 15613.52 378.49 52992.44 88888.00 2019-11-23 07:57:25.408 327 15613.50 378.48 52992.43 88888.00 2019-11-23 07:57:25.908 327 15613.53 378.46 52992.45 88888.00 2019-11-23 07:57:26.408 327 15613.47 378.47 52992.45 88888.00 2019-11-23 07:57:26.908 327 15613.47 378.47 52992.39 88888.00 2019-11-23 07:57:27.408 327 15613.48 378.46 52992.34 88888.00 2019-11-23 07:57:27.908 327 15613.47 378.42 52992.37 88888.00 2019-11-23 07:57:28.408 327 15613.44 378.40 52992.32 88888.00 2019-11-23 07:57:28.908 327 15613.46 378.42 52992.37 88888.00 2019-11-23 07:57:29.408 327 15613.42 378.40 52992.36 88888.00 2019-11-23 07:57:29.908 327 15613.46 378.40 52992.38 88888.00 2019-11-23 07:57:30.408 327 15613.44 378.43 52992.36 88888.00 2019-11-23 07:57:30.908 327 15613.39 378.43 52992.31 88888.00 2019-11-23 07:57:31.408 327 15613.35 378.47 52992.32 88888.00 2019-11-23 07:57:31.908 327 15613.35 378.53 52992.41 88888.00 2019-11-23 07:57:32.408 327 15613.37 378.51 52992.44 88888.00 2019-11-23 07:57:32.908 327 15613.29 378.54 52992.43 88888.00 2019-11-23 07:57:33.408 327 15613.25 378.57 52992.42 88888.00 2019-11-23 07:57:33.908 327 15613.21 378.58 52992.41 88888.00 2019-11-23 07:57:34.908 327 15613.24 378.58 52992.45 88888.00 2019-11-23 07:57:35.408 327 15613.24 378.59 52992.52 88888.00 2019-11-23 07:57:35.908 327 15613.21 378.59 52992.52 88888.00 2019-11-23 07:57:36.408 327 15613.24 378.59 52992.55 88888.00 2019-11-23 07:57:36.908 327 15613.19 378.64 52992.59 88888.00 2019-11-23 07:57:37.408 327 15613.16 378.64 52992.56 88888.00 2019-11-23 07:57:37.908 327 15613.21 378.56 52992.54 88888.00 2019-11-23 07:57:38.408 327 15613.19 378.54 52992.55 88888.00 2019-11-23 07:57:38.908 327 15613.19 378.55 52992.52 88888.00 2019-11-23 07:57:39.408 327 15613.14 378.57 52992.53 88888.00 2019-11-23 07:57:39.908 327 15613.16 378.57 52992.56 88888.00 2019-11-23 07:57:40.408 327 15613.19 378.54 52992.55 88888.00 2019-11-23 07:57:40.908 327 15613.13 378.56 52992.57 88888.00 2019-11-23 07:57:41.408 327 15613.14 378.56 52992.63 88888.00 2019-11-23 07:57:41.908 327 15613.13 378.56 52992.57 88888.00 2019-11-23 07:57:42.408 327 15613.15 378.53 52992.62 88888.00 2019-11-23 07:57:42.908 327 15613.20 378.53 52992.58 88888.00 2019-11-23 07:57:43.408 327 15613.21 378.53 52992.53 88888.00 2019-11-23 07:57:43.908 327 15613.17 378.50 52992.52 88888.00 2019-11-23 07:57:44.408 327 15613.23 378.51 52992.59 88888.00 2019-11-23 07:57:44.908 327 15613.28 378.50 52992.58 88888.00 2019-11-23 07:57:45.408 327 15613.32 378.51 52992.54 88888.00 2019-11-23 07:57:45.908 327 15613.32 378.48 52992.54 88888.00 2019-11-23 07:57:46.408 327 15613.35 378.48 52992.46 88888.00 2019-11-23 07:57:46.908 327 15613.32 378.47 52992.44 88888.00 2019-11-23 07:57:47.408 327 15613.33 378.42 52992.46 88888.00 2019-11-23 07:57:47.908 327 15613.33 378.43 52992.46 88888.00 2019-11-23 07:57:48.408 327 15613.39 378.41 52992.42 88888.00 2019-11-23 07:57:48.908 327 15613.41 378.39 52992.45 88888.00 2019-11-23 07:57:49.408 327 15613.46 378.38 52992.44 88888.00 2019-11-23 07:57:49.908 327 15613.50 378.37 52992.44 88888.00 2019-11-23 07:57:50.408 327 15613.50 378.40 52992.42 88888.00 2019-11-23 07:57:50.908 327 15613.48 378.39 52992.37 88888.00 2019-11-23 07:57:51.408 327 15613.47 378.34 52992.35 88888.00 2019-11-23 07:57:51.908 327 15613.44 378.38 52992.37 88888.00 2019-11-23 07:57:52.408 327 15613.42 378.40 52992.34 88888.00 2019-11-23 07:57:52.908 327 15613.43 378.38 52992.34 88888.00 2019-11-23 07:57:53.408 327 15613.46 378.38 52992.31 88888.00 2019-11-23 07:57:53.908 327 15613.47 378.36 52992.31 88888.00 2019-11-23 07:57:54.408 327 15613.44 378.36 52992.37 88888.00 2019-11-23 07:57:54.908 327 15613.41 378.31 52992.34 88888.00 2019-11-23 07:57:55.408 327 15613.38 378.30 52992.34 88888.00 2019-11-23 07:57:55.908 327 15613.33 378.29 52992.32 88888.00 2019-11-23 07:57:56.408 327 15613.34 378.30 52992.26 88888.00 2019-11-23 07:57:56.908 327 15613.34 378.30 52992.31 88888.00 2019-11-23 07:57:57.408 327 15613.30 378.28 52992.34 88888.00 2019-11-23 07:57:57.908 327 15613.28 378.28 52992.35 88888.00 2019-11-23 07:57:58.408 327 15613.23 378.29 52992.31 88888.00 2019-11-23 07:57:58.908 327 15613.21 378.25 52992.29 88888.00 2019-11-23 07:57:59.408 327 15613.17 378.30 52992.34 88888.00 2019-11-23 07:57:59.908 327 15613.13 378.29 52992.35 88888.00 2019-11-23 07:58:00.408 327 15613.11 378.28 52992.34 88888.00 2019-11-23 07:58:00.908 327 15613.13 378.27 52992.36 88888.00 2019-11-23 07:58:01.408 327 15613.11 378.27 52992.37 88888.00 2019-11-23 07:58:01.908 327 15613.06 378.28 52992.35 88888.00 2019-11-23 07:58:02.408 327 15612.96 378.28 52992.33 88888.00 2019-11-23 07:58:02.908 327 15612.99 378.33 52992.35 88888.00 2019-11-23 07:58:03.408 327 15612.97 378.32 52992.37 88888.00 2019-11-23 07:58:03.908 327 15612.89 378.31 52992.42 88888.00 2019-11-23 07:58:04.408 327 15612.87 378.29 52992.39 88888.00 2019-11-23 07:58:04.908 327 15612.83 378.25 52992.39 88888.00 2019-11-23 07:58:05.408 327 15612.79 378.24 52992.41 88888.00 2019-11-23 07:58:06.408 327 15612.72 378.25 52992.33 88888.00 2019-11-23 07:58:06.908 327 15612.72 378.31 52992.36 88888.00 2019-11-23 07:58:07.408 327 15612.75 378.30 52992.36 88888.00 2019-11-23 07:58:07.908 327 15612.76 378.32 52992.37 88888.00 2019-11-23 07:58:08.408 327 15612.75 378.33 52992.36 88888.00 2019-11-23 07:58:08.908 327 15612.72 378.32 52992.34 88888.00 2019-11-23 07:58:09.408 327 15612.72 378.29 52992.29 88888.00 2019-11-23 07:58:09.908 327 15612.70 378.29 52992.30 88888.00 2019-11-23 07:58:10.408 327 15612.66 378.25 52992.28 88888.00 2019-11-23 07:58:10.908 327 15612.72 378.27 52992.24 88888.00 2019-11-23 07:58:11.408 327 15612.70 378.28 52992.27 88888.00 2019-11-23 07:58:11.908 327 15612.74 378.27 52992.28 88888.00 2019-11-23 07:58:12.408 327 15612.74 378.25 52992.29 88888.00 2019-11-23 07:58:12.908 327 15612.77 378.27 52992.25 88888.00 2019-11-23 07:58:13.408 327 15612.83 378.27 52992.24 88888.00 2019-11-23 07:58:13.908 327 15612.84 378.37 52992.24 88888.00 2019-11-23 07:58:14.408 327 15612.81 378.33 52992.25 88888.00 2019-11-23 07:58:14.908 327 15612.78 378.29 52992.20 88888.00 2019-11-23 07:58:15.408 327 15612.72 378.24 52992.14 88888.00 2019-11-23 07:58:16.408 327 15612.87 378.21 52992.18 88888.00 2019-11-23 07:58:16.908 327 15612.84 378.17 52992.16 88888.00 2019-11-23 07:58:17.408 327 15612.81 378.13 52992.18 88888.00 2019-11-23 07:58:17.908 327 15612.79 378.13 52992.17 88888.00 2019-11-23 07:58:18.408 327 15612.83 378.11 52992.14 88888.00 2019-11-23 07:58:18.908 327 15612.86 378.08 52992.14 88888.00 2019-11-23 07:58:19.408 327 15612.88 378.04 52992.11 88888.00 2019-11-23 07:58:19.908 327 15612.90 378.03 52992.13 88888.00 2019-11-23 07:58:20.408 327 15612.92 378.03 52992.14 88888.00 2019-11-23 07:58:20.908 327 15612.84 378.03 52992.17 88888.00 2019-11-23 07:58:21.408 327 15612.83 377.98 52992.15 88888.00 2019-11-23 07:58:21.908 327 15612.84 377.93 52992.08 88888.00 2019-11-23 07:58:22.408 327 15612.87 377.89 52992.05 88888.00 2019-11-23 07:58:22.908 327 15612.87 377.93 52992.03 88888.00 2019-11-23 07:58:23.408 327 15612.83 377.91 52992.03 88888.00 2019-11-23 07:58:23.908 327 15612.84 377.86 52992.04 88888.00 2019-11-23 07:58:24.408 327 15612.87 377.78 52991.96 88888.00 2019-11-23 07:58:24.908 327 15612.90 377.75 52991.90 88888.00 2019-11-23 07:58:25.408 327 15612.84 377.76 52991.90 88888.00 2019-11-23 07:58:25.908 327 15612.78 377.80 52992.00 88888.00 2019-11-23 07:58:26.408 327 15612.83 377.80 52992.03 88888.00 2019-11-23 07:58:26.908 327 15612.77 377.84 52992.05 88888.00 2019-11-23 07:58:27.408 327 15612.74 377.80 52992.02 88888.00 2019-11-23 07:58:27.908 327 15612.76 377.81 52992.00 88888.00 2019-11-23 07:58:28.408 327 15612.71 377.76 52992.04 88888.00 2019-11-23 07:58:28.908 327 15612.63 377.73 52992.01 88888.00 2019-11-23 07:58:29.408 327 15612.62 377.73 52991.97 88888.00 2019-11-23 07:58:29.908 327 15612.60 377.70 52991.92 88888.00 2019-11-23 07:58:30.408 327 15612.57 377.70 52991.96 88888.00 2019-11-23 07:58:30.908 327 15612.52 377.70 52991.97 88888.00 2019-11-23 07:58:31.408 327 15612.51 377.65 52991.98 88888.00 2019-11-23 07:58:31.908 327 15612.38 377.61 52991.96 88888.00 2019-11-23 07:58:32.408 327 15612.41 377.61 52991.93 88888.00 2019-11-23 07:58:32.908 327 15612.41 377.62 52991.95 88888.00 2019-11-23 07:58:33.408 327 15612.32 377.69 52991.94 88888.00 2019-11-23 07:58:33.908 327 15612.33 377.71 52991.91 88888.00 2019-11-23 07:58:34.408 327 15612.35 377.71 52991.89 88888.00 2019-11-23 07:58:34.908 327 15612.30 377.70 52991.93 88888.00 2019-11-23 07:58:35.408 327 15612.27 377.67 52991.95 88888.00 2019-11-23 07:58:35.908 327 15612.29 377.69 52991.93 88888.00 2019-11-23 07:58:36.408 327 15612.22 377.68 52991.91 88888.00 2019-11-23 07:58:36.908 327 15612.24 377.70 52991.87 88888.00 2019-11-23 07:58:38.408 327 15612.18 377.67 52991.82 88888.00 2019-11-23 07:58:38.908 327 15612.21 377.63 52991.82 88888.00 2019-11-23 07:58:39.408 327 15612.22 377.61 52991.78 88888.00 2019-11-23 07:58:39.908 327 15612.20 377.61 52991.77 88888.00 2019-11-23 07:58:40.408 327 15612.22 377.60 52991.81 88888.00 2019-11-23 07:58:40.908 327 15612.25 377.56 52991.78 88888.00 2019-11-23 07:58:41.408 327 15612.25 377.51 52991.75 88888.00 2019-11-23 07:58:41.908 327 15612.23 377.50 52991.74 88888.00 2019-11-23 07:58:42.408 327 15612.21 377.52 52991.72 88888.00 2019-11-23 07:58:42.908 327 15612.21 377.52 52991.69 88888.00 2019-11-23 07:58:43.408 327 15612.23 377.53 52991.67 88888.00 2019-11-23 07:58:43.908 327 15612.29 377.54 52991.68 88888.00 2019-11-23 07:58:44.408 327 15612.29 377.52 52991.71 88888.00 2019-11-23 07:58:44.908 327 15612.29 377.47 52991.64 88888.00 2019-11-23 07:58:45.408 327 15612.30 377.45 52991.55 88888.00 2019-11-23 07:58:45.908 327 15612.24 377.38 52991.51 88888.00 2019-11-23 07:58:46.408 327 15612.26 377.37 52991.45 88888.00 2019-11-23 07:58:46.908 327 15612.27 377.39 52991.44 88888.00 2019-11-23 07:58:47.908 327 15612.29 377.39 52991.48 88888.00 2019-11-23 07:58:48.408 327 15612.23 377.39 52991.45 88888.00 2019-11-23 07:58:48.908 327 15612.23 377.38 52991.41 88888.00 2019-11-23 07:58:49.408 327 15612.22 377.35 52991.42 88888.00 2019-11-23 07:58:49.908 327 15612.21 377.35 52991.44 88888.00 2019-11-23 07:58:50.408 327 15612.21 377.33 52991.47 88888.00 2019-11-23 07:58:50.908 327 15612.21 377.29 52991.46 88888.00 2019-11-23 07:58:51.408 327 15612.20 377.26 52991.43 88888.00 2019-11-23 07:58:51.908 327 15612.16 377.25 52991.40 88888.00 2019-11-23 07:58:52.408 327 15612.14 377.22 52991.42 88888.00 2019-11-23 07:58:52.908 327 15612.12 377.22 52991.42 88888.00 2019-11-23 07:58:53.408 327 15612.09 377.22 52991.43 88888.00 2019-11-23 07:58:53.908 327 15612.11 377.26 52991.44 88888.00 2019-11-23 07:58:54.408 327 15612.05 377.20 52991.51 88888.00 2019-11-23 07:58:54.908 327 15611.98 377.19 52991.51 88888.00 2019-11-23 07:58:55.908 327 15611.87 377.22 52991.49 88888.00 2019-11-23 07:58:56.408 327 15611.87 377.22 52991.45 88888.00 2019-11-23 07:58:56.908 327 15611.85 377.20 52991.38 88888.00 2019-11-23 07:58:57.408 327 15611.80 377.20 52991.41 88888.00 2019-11-23 07:58:57.908 327 15611.72 377.18 52991.43 88888.00 2019-11-23 07:58:58.408 327 15611.72 377.18 52991.48 88888.00 2019-11-23 07:58:58.908 327 15611.68 377.19 52991.50 88888.00 2019-11-23 07:58:59.408 327 15611.71 377.17 52991.46 88888.00 2019-11-23 07:58:59.908 327 15611.63 377.20 52991.45 88888.00 2019-11-23 07:59:00.408 327 15611.60 377.19 52991.44 88888.00 2019-11-23 07:59:00.908 327 15611.55 377.17 52991.41 88888.00 2019-11-23 07:59:01.408 327 15611.49 377.17 52991.45 88888.00 2019-11-23 07:59:01.908 327 15611.49 377.18 52991.47 88888.00 2019-11-23 07:59:02.408 327 15611.54 377.10 52991.44 88888.00 2019-11-23 07:59:02.908 327 15611.48 377.12 52991.38 88888.00 2019-11-23 07:59:03.408 327 15611.46 377.19 52991.42 88888.00 2019-11-23 07:59:03.908 327 15611.50 377.15 52991.42 88888.00 2019-11-23 07:59:04.408 327 15611.48 377.09 52991.46 88888.00 2019-11-23 07:59:04.908 327 15611.48 377.10 52991.42 88888.00 2019-11-23 07:59:05.408 327 15611.46 377.16 52991.44 88888.00 2019-11-23 07:59:05.908 327 15611.41 377.17 52991.42 88888.00 2019-11-23 07:59:06.408 327 15611.40 377.17 52991.35 88888.00 2019-11-23 07:59:06.908 327 15611.39 377.19 52991.30 88888.00 2019-11-23 07:59:07.408 327 15611.40 377.15 52991.26 88888.00 2019-11-23 07:59:07.908 327 15611.39 377.15 52991.26 88888.00 2019-11-23 07:59:08.408 327 15611.41 377.19 52991.27 88888.00 2019-11-23 07:59:08.908 327 15611.42 377.21 52991.29 88888.00 2019-11-23 07:59:09.408 327 15611.40 377.20 52991.31 88888.00 2019-11-23 07:59:09.908 327 15611.42 377.20 52991.33 88888.00 2019-11-23 07:59:10.408 327 15611.41 377.20 52991.32 88888.00 2019-11-23 07:59:10.909 327 15611.39 377.20 52991.28 88888.00 2019-11-23 07:59:11.409 327 15611.37 377.21 52991.30 88888.00 2019-11-23 07:59:11.909 327 15611.31 377.13 52991.30 88888.00 2019-11-23 07:59:12.409 327 15611.30 377.15 52991.26 88888.00 2019-11-23 07:59:12.909 327 15611.33 377.18 52991.23 88888.00 2019-11-23 07:59:13.409 327 15611.31 377.20 52991.21 88888.00 2019-11-23 07:59:13.909 327 15611.33 377.19 52991.18 88888.00 2019-11-23 07:59:14.409 327 15611.27 377.19 52991.15 88888.00 2019-11-23 07:59:14.909 327 15611.26 377.18 52991.17 88888.00 2019-11-23 07:59:15.409 327 15611.23 377.15 52991.14 88888.00 2019-11-23 07:59:15.909 327 15611.18 377.07 52991.13 88888.00 2019-11-23 07:59:16.409 327 15611.16 377.00 52991.13 88888.00 2019-11-23 07:59:16.909 327 15611.12 377.02 52991.09 88888.00 2019-11-23 07:59:17.409 327 15611.15 377.07 52991.12 88888.00 2019-11-23 07:59:17.909 327 15611.12 377.07 52991.10 88888.00 2019-11-23 07:59:18.409 327 15611.09 377.03 52991.08 88888.00 2019-11-23 07:59:19.409 327 15611.00 376.99 52991.02 88888.00 2019-11-23 07:59:19.909 327 15610.98 377.00 52991.02 88888.00 2019-11-23 07:59:20.409 327 15610.95 377.00 52991.07 88888.00 2019-11-23 07:59:20.909 327 15610.91 376.98 52991.12 88888.00 2019-11-23 07:59:21.409 327 15610.86 376.93 52991.03 88888.00 2019-11-23 07:59:21.909 327 15610.89 376.96 52990.96 88888.00 2019-11-23 07:59:22.409 327 15610.88 376.93 52990.94 88888.00 2019-11-23 07:59:22.909 327 15610.84 376.91 52991.01 88888.00 2019-11-23 07:59:23.409 327 15610.81 376.94 52991.02 88888.00 2019-11-23 07:59:23.909 327 15610.81 376.93 52991.02 88888.00 2019-11-23 07:59:24.409 327 15610.75 376.93 52990.94 88888.00 2019-11-23 07:59:24.909 327 15610.70 376.91 52990.93 88888.00 2019-11-23 07:59:25.409 327 15610.69 376.93 52990.92 88888.00 2019-11-23 07:59:25.909 327 15610.66 376.92 52990.88 88888.00 2019-11-23 07:59:26.409 327 15610.62 376.93 52990.87 88888.00 2019-11-23 07:59:26.909 327 15610.59 376.90 52990.89 88888.00 2019-11-23 07:59:27.409 327 15610.58 376.90 52990.90 88888.00 2019-11-23 07:59:27.909 327 15610.58 376.90 52990.89 88888.00 2019-11-23 07:59:28.409 327 15610.55 376.87 52990.88 88888.00 2019-11-23 07:59:28.909 327 15610.54 376.84 52990.85 88888.00 2019-11-23 07:59:29.409 327 15610.50 376.85 52990.84 88888.00 2019-11-23 07:59:29.909 327 15610.46 376.86 52990.84 88888.00 2019-11-23 07:59:30.409 327 15610.43 376.85 52990.84 88888.00 2019-11-23 07:59:30.909 327 15610.39 376.83 52990.85 88888.00 2019-11-23 07:59:31.409 327 15610.40 376.83 52990.80 88888.00 2019-11-23 07:59:31.909 327 15610.36 376.80 52990.77 88888.00 2019-11-23 07:59:32.409 327 15610.35 376.81 52990.77 88888.00 2019-11-23 07:59:32.909 327 15610.35 376.81 52990.76 88888.00 2019-11-23 07:59:33.409 327 15610.31 376.82 52990.67 88888.00 2019-11-23 07:59:33.909 327 15610.30 376.78 52990.64 88888.00 2019-11-23 07:59:34.409 327 15610.27 376.72 52990.70 88888.00 2019-11-23 07:59:34.909 327 15610.27 376.73 52990.72 88888.00 2019-11-23 07:59:35.409 327 15610.28 376.73 52990.71 88888.00 2019-11-23 07:59:35.909 327 15610.27 376.69 52990.67 88888.00 2019-11-23 07:59:36.409 327 15610.22 376.63 52990.61 88888.00 2019-11-23 07:59:36.909 327 15610.22 376.65 52990.62 88888.00 2019-11-23 07:59:37.409 327 15610.22 376.66 52990.67 88888.00 2019-11-23 07:59:37.909 327 15610.21 376.64 52990.62 88888.00 2019-11-23 07:59:38.409 327 15610.17 376.67 52990.53 88888.00 2019-11-23 07:59:38.909 327 15610.14 376.67 52990.50 88888.00 2019-11-23 07:59:39.409 327 15610.15 376.65 52990.46 88888.00 2019-11-23 07:59:39.909 327 15610.09 376.60 52990.46 88888.00 2019-11-23 07:59:40.409 327 15610.07 376.58 52990.47 88888.00 2019-11-23 07:59:40.909 327 15610.10 376.59 52990.45 88888.00 2019-11-23 07:59:41.409 327 15610.04 376.60 52990.43 88888.00 2019-11-23 07:59:41.909 327 15610.04 376.61 52990.42 88888.00 2019-11-23 07:59:42.409 327 15610.03 376.56 52990.41 88888.00 2019-11-23 07:59:42.909 327 15609.97 376.57 52990.36 88888.00 2019-11-23 07:59:43.409 327 15609.92 376.52 52990.31 88888.00 2019-11-23 07:59:43.909 327 15609.89 376.43 52990.28 88888.00 2019-11-23 07:59:44.409 327 15609.86 376.47 52990.22 88888.00 2019-11-23 07:59:44.909 327 15609.83 376.48 52990.28 88888.00 2019-11-23 07:59:45.409 327 15609.86 376.48 52990.28 88888.00 2019-11-23 07:59:45.909 327 15609.83 376.47 52990.26 88888.00 2019-11-23 07:59:46.409 327 15609.85 376.47 52990.25 88888.00 2019-11-23 07:59:46.909 327 15609.89 376.46 52990.23 88888.00 2019-11-23 07:59:47.409 327 15609.83 376.43 52990.14 88888.00 2019-11-23 07:59:47.909 327 15609.81 376.42 52990.15 88888.00 2019-11-23 07:59:48.409 327 15609.88 376.39 52990.14 88888.00 2019-11-23 07:59:48.909 327 15609.86 376.39 52990.12 88888.00 2019-11-23 07:59:49.409 327 15609.81 376.37 52990.10 88888.00 2019-11-23 07:59:49.909 327 15609.76 376.35 52990.10 88888.00 2019-11-23 07:59:50.409 327 15609.74 376.32 52990.10 88888.00 2019-11-23 07:59:50.909 327 15609.70 376.26 52990.07 88888.00 2019-11-23 07:59:51.409 327 15609.68 376.26 52990.06 88888.00 2019-11-23 07:59:51.909 327 15609.70 376.30 52990.05 88888.00 2019-11-23 07:59:52.409 327 15609.65 376.29 52990.09 88888.00 2019-11-23 07:59:52.909 327 15609.65 376.28 52990.10 88888.00 2019-11-23 07:59:53.409 327 15609.68 376.26 52990.12 88888.00 2019-11-23 07:59:53.909 327 15609.65 376.23 52990.06 88888.00 2019-11-23 07:59:54.409 327 15609.63 376.20 52990.01 88888.00 2019-11-23 07:59:54.909 327 15609.62 376.18 52989.99 88888.00 2019-11-23 07:59:55.409 327 15609.59 376.15 52989.92 88888.00 2019-11-23 07:59:55.909 327 15609.60 376.14 52989.90 88888.00 2019-11-23 07:59:56.409 327 15609.59 376.13 52989.85 88888.00 2019-11-23 07:59:56.909 327 15609.55 376.13 52989.86 88888.00 2019-11-23 07:59:57.409 327 15609.59 376.13 52989.89 88888.00 2019-11-23 07:59:57.909 327 15609.56 376.11 52989.89 88888.00 2019-11-23 07:59:58.409 327 15609.55 376.08 52989.86 88888.00 2019-11-23 07:59:58.909 327 15609.52 376.08 52989.81 88888.00 2019-11-23 07:59:59.409 327 15609.53 376.05 52989.80 88888.00 2019-11-23 07:59:59.909 327 15609.56 376.05 52989.78 88888.00 2019-11-23 08:00:00.909 327 15609.52 376.01 52989.82 88888.00 2019-11-23 08:00:01.409 327 15609.50 376.01 52989.76 88888.00 2019-11-23 08:00:01.909 327 15609.50 376.00 52989.74 88888.00 2019-11-23 08:00:02.409 327 15609.49 375.95 52989.72 88888.00 2019-11-23 08:00:02.909 327 15609.49 375.89 52989.72 88888.00 2019-11-23 08:00:03.409 327 15609.56 375.90 52989.71 88888.00 2019-11-23 08:00:03.909 327 15609.52 375.94 52989.69 88888.00 2019-11-23 08:00:04.409 327 15609.50 375.90 52989.65 88888.00 2019-11-23 08:00:04.909 327 15609.49 375.87 52989.66 88888.00 2019-11-23 08:00:05.409 327 15609.47 375.83 52989.70 88888.00 2019-11-23 08:00:05.909 327 15609.43 375.85 52989.63 88888.00 2019-11-23 08:00:06.409 327 15609.38 375.83 52989.61 88888.00 2019-11-23 08:00:06.909 327 15609.37 375.81 52989.65 88888.00 2019-11-23 08:00:07.409 327 15609.34 375.78 52989.60 88888.00 2019-11-23 08:00:07.909 327 15609.32 375.80 52989.53 88888.00 2019-11-23 08:00:08.909 327 15609.36 375.79 52989.53 88888.00 2019-11-23 08:00:09.409 327 15609.29 375.75 52989.53 88888.00 2019-11-23 08:00:09.909 327 15609.23 375.74 52989.54 88888.00 2019-11-23 08:00:10.409 327 15609.23 375.71 52989.54 88888.00 2019-11-23 08:00:10.909 327 15609.23 375.66 52989.51 88888.00 2019-11-23 08:00:11.409 327 15609.25 375.68 52989.48 88888.00 2019-11-23 08:00:11.909 327 15609.27 375.70 52989.46 88888.00 2019-11-23 08:00:12.409 327 15609.23 375.72 52989.46 88888.00 2019-11-23 08:00:12.909 327 15609.23 375.72 52989.48 88888.00 2019-11-23 08:00:13.409 327 15609.18 375.69 52989.56 88888.00 2019-11-23 08:00:13.909 327 15609.22 375.69 52989.55 88888.00 2019-11-23 08:00:14.409 327 15609.18 375.66 52989.49 88888.00 2019-11-23 08:00:14.909 327 15609.15 375.64 52989.43 88888.00 2019-11-23 08:00:15.409 327 15609.17 375.61 52989.42 88888.00 2019-11-23 08:00:15.909 327 15609.10 375.60 52989.45 88888.00 2019-11-23 08:00:16.409 327 15609.10 375.61 52989.45 88888.00 2019-11-23 08:00:16.909 327 15609.10 375.59 52989.43 88888.00 2019-11-23 08:00:17.409 327 15609.15 375.61 52989.41 88888.00 2019-11-23 08:00:17.909 327 15609.14 375.64 52989.38 88888.00 2019-11-23 08:00:18.409 327 15609.09 375.72 52989.32 88888.00 2019-11-23 08:00:18.909 327 15609.09 375.74 52989.33 88888.00 2019-11-23 08:00:19.409 327 15609.11 375.73 52989.31 88888.00 2019-11-23 08:00:19.909 327 15609.09 375.66 52989.29 88888.00 2019-11-23 08:00:20.409 327 15609.07 375.59 52989.25 88888.00 2019-11-23 08:00:20.909 327 15609.07 375.54 52989.27 88888.00 2019-11-23 08:00:21.409 327 15609.08 375.56 52989.33 88888.00 2019-11-23 08:00:21.909 327 15609.14 375.60 52989.21 88888.00 2019-11-23 08:00:22.409 327 15609.13 375.63 52989.21 88888.00 2019-11-23 08:00:22.909 327 15609.17 375.57 52989.24 88888.00 2019-11-23 08:00:23.409 327 15609.20 375.53 52989.23 88888.00 2019-11-23 08:00:23.909 327 15609.18 375.51 52989.23 88888.00 2019-11-23 08:00:24.409 327 15609.14 375.49 52989.21 88888.00 2019-11-23 08:00:24.909 327 15609.07 375.49 52989.16 88888.00 2019-11-23 08:00:25.409 327 15609.14 375.47 52989.09 88888.00 2019-11-23 08:00:25.909 327 15609.15 375.47 52989.10 88888.00 2019-11-23 08:00:26.409 327 15609.17 375.46 52989.11 88888.00 2019-11-23 08:00:26.909 327 15609.15 375.44 52989.13 88888.00 2019-11-23 08:00:27.409 327 15609.09 375.45 52989.09 88888.00 2019-11-23 08:00:27.909 327 15609.11 375.42 52989.10 88888.00 2019-11-23 08:00:28.409 327 15609.15 375.31 52989.12 88888.00 2019-11-23 08:00:28.909 327 15609.14 375.38 52989.11 88888.00 2019-11-23 08:00:29.409 327 15609.11 375.39 52989.08 88888.00 2019-11-23 08:00:29.909 327 15609.15 375.38 52989.07 88888.00 2019-11-23 08:00:30.409 327 15609.14 375.37 52989.08 88888.00 2019-11-23 08:00:30.909 327 15609.14 375.35 52989.08 88888.00 2019-11-23 08:00:31.409 327 15609.11 375.37 52989.05 88888.00 2019-11-23 08:00:31.909 327 15609.13 375.37 52989.10 88888.00 2019-11-23 08:00:32.409 327 15609.14 375.35 52989.10 88888.00 2019-11-23 08:00:32.909 327 15609.13 375.33 52989.09 88888.00 2019-11-23 08:00:33.409 327 15609.10 375.37 52989.10 88888.00 2019-11-23 08:00:33.909 327 15609.05 375.37 52989.12 88888.00 2019-11-23 08:00:34.409 327 15609.04 375.37 52989.09 88888.00 2019-11-23 08:00:34.909 327 15608.98 375.39 52989.05 88888.00 2019-11-23 08:00:35.409 327 15608.97 375.43 52989.11 88888.00 2019-11-23 08:00:35.909 327 15608.97 375.44 52989.10 88888.00 2019-11-23 08:00:36.409 327 15608.96 375.42 52989.05 88888.00 2019-11-23 08:00:36.909 327 15608.96 375.42 52989.05 88888.00 2019-11-23 08:00:37.409 327 15608.94 375.43 52989.02 88888.00 2019-11-23 08:00:37.909 327 15608.89 375.42 52989.00 88888.00 2019-11-23 08:00:38.409 327 15608.92 375.43 52989.02 88888.00 2019-11-23 08:00:38.909 327 15608.87 375.40 52989.03 88888.00 2019-11-23 08:00:39.409 327 15608.80 375.43 52989.00 88888.00 2019-11-23 08:00:39.909 327 15608.80 375.45 52988.96 88888.00 2019-11-23 08:00:40.409 327 15608.78 375.45 52988.94 88888.00 2019-11-23 08:00:40.909 327 15608.74 375.46 52988.92 88888.00 2019-11-23 08:00:41.409 327 15608.76 375.46 52988.92 88888.00 2019-11-23 08:00:41.909 327 15608.74 375.47 52988.94 88888.00 2019-11-23 08:00:42.409 327 15608.71 375.45 52988.96 88888.00 2019-11-23 08:00:42.909 327 15608.68 375.45 52988.93 88888.00 2019-11-23 08:00:43.409 327 15608.68 375.46 52988.88 88888.00 2019-11-23 08:00:43.909 327 15608.69 375.42 52988.88 88888.00 2019-11-23 08:00:44.409 327 15608.69 375.37 52988.90 88888.00 2019-11-23 08:00:44.909 327 15608.63 375.45 52988.95 88888.00 2019-11-23 08:00:45.409 327 15608.62 375.46 52988.95 88888.00 2019-11-23 08:00:45.909 327 15608.64 375.44 52988.93 88888.00 2019-11-23 08:00:46.409 327 15608.62 375.38 52988.91 88888.00 2019-11-23 08:00:46.909 327 15608.59 375.39 52988.93 88888.00 2019-11-23 08:00:47.409 327 15608.59 375.42 52988.92 88888.00 2019-11-23 08:00:47.909 327 15608.64 375.39 52988.88 88888.00 2019-11-23 08:00:48.409 327 15608.69 375.39 52988.86 88888.00 2019-11-23 08:00:48.909 327 15608.69 375.42 52988.84 88888.00 2019-11-23 08:00:49.409 327 15608.68 375.42 52988.86 88888.00 2019-11-23 08:00:49.909 327 15608.70 375.45 52988.90 88888.00 2019-11-23 08:00:50.409 327 15608.65 375.45 52988.84 88888.00 2019-11-23 08:00:50.909 327 15608.60 375.39 52988.78 88888.00 2019-11-23 08:00:51.409 327 15608.61 375.37 52988.78 88888.00 2019-11-23 08:00:51.909 327 15608.64 375.38 52988.74 88888.00 2019-11-23 08:00:52.409 327 15608.70 375.43 52988.80 88888.00 2019-11-23 08:00:52.909 327 15608.71 375.46 52988.81 88888.00 2019-11-23 08:00:53.409 327 15608.79 375.40 52988.76 88888.00 2019-11-23 08:00:53.909 327 15608.78 375.35 52988.78 88888.00 2019-11-23 08:00:54.409 327 15608.72 375.37 52988.75 88888.00 2019-11-23 08:00:54.909 327 15608.73 375.37 52988.78 88888.00 2019-11-23 08:00:55.409 327 15608.78 375.31 52988.72 88888.00 2019-11-23 08:00:55.909 327 15608.78 375.28 52988.69 88888.00 2019-11-23 08:00:56.409 327 15608.76 375.29 52988.67 88888.00 2019-11-23 08:00:56.909 327 15608.72 375.25 52988.67 88888.00 2019-11-23 08:00:57.409 327 15608.70 375.26 52988.69 88888.00 2019-11-23 08:00:57.909 327 15608.69 375.27 52988.68 88888.00 2019-11-23 08:00:58.409 327 15608.69 375.27 52988.68 88888.00 2019-11-23 08:00:58.909 327 15608.63 375.26 52988.70 88888.00 2019-11-23 08:00:59.409 327 15608.59 375.20 52988.65 88888.00 2019-11-23 08:00:59.909 327 15608.56 375.18 52988.63 88888.00 2019-11-23 08:01:00.409 327 15608.54 375.23 52988.60 88888.00 2019-11-23 08:01:00.909 327 15608.56 375.21 52988.60 88888.00 2019-11-23 08:01:01.409 327 15608.55 375.25 52988.64 88888.00 2019-11-23 08:01:01.909 327 15608.55 375.28 52988.62 88888.00 2019-11-23 08:01:02.409 327 15608.52 375.31 52988.58 88888.00 2019-11-23 08:01:02.909 327 15608.44 375.30 52988.55 88888.00 2019-11-23 08:01:03.909 327 15608.50 375.31 52988.60 88888.00 2019-11-23 08:01:04.409 327 15608.49 375.28 52988.64 88888.00 2019-11-23 08:01:04.909 327 15608.42 375.31 52988.62 88888.00 2019-11-23 08:01:05.409 327 15608.37 375.31 52988.65 88888.00 2019-11-23 08:01:05.909 327 15608.36 375.33 52988.68 88888.00 2019-11-23 08:01:06.409 327 15608.32 375.34 52988.69 88888.00 2019-11-23 08:01:06.909 327 15608.29 375.36 52988.72 88888.00 2019-11-23 08:01:07.409 327 15608.27 375.35 52988.70 88888.00 2019-11-23 08:01:07.909 327 15608.32 375.28 52988.63 88888.00 2019-11-23 08:01:08.409 327 15608.31 375.29 52988.60 88888.00 2019-11-23 08:01:08.909 327 15608.24 375.27 52988.62 88888.00 2019-11-23 08:01:09.409 327 15608.17 375.29 52988.62 88888.00 2019-11-23 08:01:09.909 327 15608.16 375.31 52988.59 88888.00 2019-11-23 08:01:10.409 327 15608.07 375.31 52988.59 88888.00 2019-11-23 08:01:10.909 327 15608.00 375.26 52988.62 88888.00 2019-11-23 08:01:11.909 327 15607.98 375.29 52988.64 88888.00 2019-11-23 08:01:12.409 327 15608.00 375.30 52988.55 88888.00 2019-11-23 08:01:12.909 327 15608.00 375.28 52988.52 88888.00 2019-11-23 08:01:13.409 327 15608.01 375.25 52988.49 88888.00 2019-11-23 08:01:13.909 327 15607.98 375.25 52988.50 88888.00 2019-11-23 08:01:14.409 327 15607.95 375.22 52988.52 88888.00 2019-11-23 08:01:14.909 327 15607.96 375.18 52988.52 88888.00 2019-11-23 08:01:15.409 327 15607.95 375.18 52988.48 88888.00 2019-11-23 08:01:15.909 327 15607.99 375.16 52988.47 88888.00 2019-11-23 08:01:16.409 327 15607.97 375.16 52988.48 88888.00 2019-11-23 08:01:16.909 327 15608.00 375.14 52988.45 88888.00 2019-11-23 08:01:17.409 327 15608.02 375.18 52988.43 88888.00 2019-11-23 08:01:17.909 327 15608.05 375.21 52988.43 88888.00 2019-11-23 08:01:18.409 327 15608.07 375.19 52988.38 88888.00 2019-11-23 08:01:18.909 327 15608.02 375.16 52988.35 88888.00 2019-11-23 08:01:19.409 327 15608.05 375.12 52988.33 88888.00 2019-11-23 08:01:19.909 327 15608.05 375.14 52988.26 88888.00 2019-11-23 08:01:20.409 327 15608.06 375.13 52988.22 88888.00 2019-11-23 08:01:20.909 327 15608.04 375.11 52988.22 88888.00 2019-11-23 08:01:21.409 327 15608.00 375.07 52988.17 88888.00 2019-11-23 08:01:21.909 327 15608.01 375.03 52988.13 88888.00 2019-11-23 08:01:22.409 327 15608.00 375.04 52988.17 88888.00 2019-11-23 08:01:22.909 327 15607.98 375.00 52988.19 88888.00 2019-11-23 08:01:23.409 327 15607.96 374.99 52988.19 88888.00 2019-11-23 08:01:23.909 327 15607.96 375.02 52988.20 88888.00 2019-11-23 08:01:24.409 327 15608.00 375.05 52988.21 88888.00 2019-11-23 08:01:24.909 327 15608.00 375.05 52988.19 88888.00 2019-11-23 08:01:25.409 327 15608.01 375.03 52988.12 88888.00 2019-11-23 08:01:25.909 327 15608.02 375.01 52988.13 88888.00 2019-11-23 08:01:26.409 327 15608.04 375.02 52988.15 88888.00 2019-11-23 08:01:26.909 327 15608.00 375.02 52988.06 88888.00 2019-11-23 08:01:27.409 327 15607.97 375.09 52988.02 88888.00 2019-11-23 08:01:27.909 327 15607.97 375.08 52988.04 88888.00 2019-11-23 08:01:28.409 327 15607.91 375.08 52988.07 88888.00 2019-11-23 08:01:28.909 327 15607.87 375.10 52988.04 88888.00 2019-11-23 08:01:29.409 327 15607.86 375.04 52988.09 88888.00 2019-11-23 08:01:29.909 327 15607.87 375.05 52988.12 88888.00 2019-11-23 08:01:30.409 327 15607.81 375.07 52988.11 88888.00 2019-11-23 08:01:30.909 327 15607.78 375.08 52988.12 88888.00 2019-11-23 08:01:31.409 327 15607.78 375.12 52988.12 88888.00 2019-11-23 08:01:31.909 327 15607.80 375.12 52988.12 88888.00 2019-11-23 08:01:32.409 327 15607.73 375.09 52988.12 88888.00 2019-11-23 08:01:32.909 327 15607.70 375.10 52988.14 88888.00 2019-11-23 08:01:33.409 327 15607.73 375.12 52988.24 88888.00 2019-11-23 08:01:33.909 327 15607.74 375.16 52988.15 88888.00 2019-11-23 08:01:34.409 327 15607.73 375.14 52988.13 88888.00 2019-11-23 08:01:35.409 327 15607.72 375.16 52988.14 88888.00 2019-11-23 08:01:35.909 327 15607.74 375.16 52988.14 88888.00 2019-11-23 08:01:36.409 327 15607.71 375.10 52988.15 88888.00 2019-11-23 08:01:36.909 327 15607.66 375.13 52988.19 88888.00 2019-11-23 08:01:37.409 327 15607.65 375.16 52988.18 88888.00 2019-11-23 08:01:37.909 327 15607.68 375.16 52988.14 88888.00 2019-11-23 08:01:38.409 327 15607.70 375.14 52988.09 88888.00 2019-11-23 08:01:38.909 327 15607.66 375.16 52988.07 88888.00 2019-11-23 08:01:39.409 327 15607.64 375.14 52988.08 88888.00 2019-11-23 08:01:39.909 327 15607.62 375.14 52988.11 88888.00 2019-11-23 08:01:40.409 327 15607.64 375.18 52988.11 88888.00 2019-11-23 08:01:40.909 327 15607.62 375.17 52988.05 88888.00 2019-11-23 08:01:41.409 327 15607.61 375.17 52988.04 88888.00 2019-11-23 08:01:41.909 327 15607.60 375.13 52988.08 88888.00 2019-11-23 08:01:42.409 327 15607.57 375.13 52988.10 88888.00 2019-11-23 08:01:42.909 327 15607.55 375.13 52988.07 88888.00 2019-11-23 08:01:43.409 327 15607.57 375.13 52987.98 88888.00 2019-11-23 08:01:43.909 327 15607.61 375.16 52987.93 88888.00 2019-11-23 08:01:44.409 327 15607.59 375.17 52987.92 88888.00 2019-11-23 08:01:45.409 327 15607.54 375.12 52987.95 88888.00 2019-11-23 08:01:45.909 327 15607.52 375.12 52987.95 88888.00 2019-11-23 08:01:46.409 327 15607.48 375.09 52987.92 88888.00 2019-11-23 08:01:46.909 327 15607.48 375.07 52987.91 88888.00 2019-11-23 08:01:47.409 327 15607.48 375.10 52987.95 88888.00 2019-11-23 08:01:47.909 327 15607.47 375.12 52987.94 88888.00 2019-11-23 08:01:48.409 327 15607.43 375.11 52987.91 88888.00 2019-11-23 08:01:48.909 327 15607.43 375.11 52987.88 88888.00 2019-11-23 08:01:49.409 327 15607.39 375.08 52987.92 88888.00 2019-11-23 08:01:49.909 327 15607.32 375.08 52987.92 88888.00 2019-11-23 08:01:50.409 327 15607.33 375.08 52987.87 88888.00 2019-11-23 08:01:50.909 327 15607.32 375.08 52987.83 88888.00 2019-11-23 08:01:51.409 327 15607.26 375.12 52987.84 88888.00 2019-11-23 08:01:51.909 327 15607.20 375.17 52987.85 88888.00 2019-11-23 08:01:52.409 327 15607.17 375.13 52987.88 88888.00 2019-11-23 08:01:52.909 327 15607.10 375.10 52987.85 88888.00 2019-11-23 08:01:53.409 327 15607.08 375.08 52987.82 88888.00 2019-11-23 08:01:53.909 327 15607.09 375.05 52987.82 88888.00 2019-11-23 08:01:54.409 327 15607.07 375.05 52987.86 88888.00 2019-11-23 08:01:54.909 327 15607.05 375.05 52987.88 88888.00 2019-11-23 08:01:55.409 327 15607.05 375.08 52987.87 88888.00 2019-11-23 08:01:55.909 327 15607.02 375.08 52987.90 88888.00 2019-11-23 08:01:56.409 327 15607.03 375.05 52987.92 88888.00 2019-11-23 08:01:56.909 327 15607.01 375.03 52987.88 88888.00 2019-11-23 08:01:57.409 327 15606.99 375.04 52987.89 88888.00 2019-11-23 08:01:57.909 327 15606.99 375.04 52987.87 88888.00 2019-11-23 08:01:58.409 327 15606.97 375.07 52987.87 88888.00 2019-11-23 08:01:58.909 327 15606.96 375.09 52987.84 88888.00 2019-11-23 08:01:59.409 327 15606.97 375.05 52987.84 88888.00 2019-11-23 08:01:59.909 327 15606.98 375.08 52987.84 88888.00 2019-11-23 08:02:00.409 327 15606.93 375.08 52987.83 88888.00 2019-11-23 08:02:00.909 327 15606.92 375.11 52987.81 88888.00 2019-11-23 08:02:01.409 327 15606.90 375.16 52987.82 88888.00 2019-11-23 08:02:01.909 327 15606.89 375.16 52987.86 88888.00 2019-11-23 08:02:02.409 327 15606.84 375.17 52987.86 88888.00 2019-11-23 08:02:02.909 327 15606.86 375.16 52987.86 88888.00 2019-11-23 08:02:03.409 327 15606.84 375.14 52987.86 88888.00 2019-11-23 08:02:03.909 327 15606.87 375.16 52987.84 88888.00 2019-11-23 08:02:04.409 327 15606.82 375.20 52987.82 88888.00 2019-11-23 08:02:04.909 327 15606.75 375.21 52987.83 88888.00 2019-11-23 08:02:05.409 327 15606.71 375.21 52987.80 88888.00 2019-11-23 08:02:05.909 327 15606.72 375.14 52987.80 88888.00 2019-11-23 08:02:06.409 327 15606.69 375.12 52987.82 88888.00 2019-11-23 08:02:06.909 327 15606.68 375.12 52987.78 88888.00 2019-11-23 08:02:07.409 327 15606.65 375.12 52987.73 88888.00 2019-11-23 08:02:07.909 327 15606.57 375.14 52987.69 88888.00 2019-11-23 08:02:08.409 327 15606.54 375.20 52987.77 88888.00 2019-11-23 08:02:08.909 327 15606.50 375.22 52987.77 88888.00 2019-11-23 08:02:09.409 327 15606.52 375.21 52987.82 88888.00 2019-11-23 08:02:09.909 327 15606.48 375.22 52987.78 88888.00 2019-11-23 08:02:10.409 327 15606.46 375.20 52987.73 88888.00 2019-11-23 08:02:10.909 327 15606.48 375.23 52987.74 88888.00 2019-11-23 08:02:11.409 327 15606.51 375.28 52987.77 88888.00 2019-11-23 08:02:11.909 327 15606.51 375.31 52987.74 88888.00 2019-11-23 08:02:12.409 327 15606.51 375.31 52987.75 88888.00 2019-11-23 08:02:12.909 327 15606.47 375.33 52987.77 88888.00 2019-11-23 08:02:13.409 327 15606.41 375.30 52987.72 88888.00 2019-11-23 08:02:13.909 327 15606.37 375.27 52987.70 88888.00 2019-11-23 08:02:14.409 327 15606.36 375.28 52987.68 88888.00 2019-11-23 08:02:14.909 327 15606.34 375.28 52987.68 88888.00 2019-11-23 08:02:15.409 327 15606.33 375.29 52987.66 88888.00 2019-11-23 08:02:15.909 327 15606.29 375.29 52987.71 88888.00 2019-11-23 08:02:16.909 327 15606.23 375.29 52987.65 88888.00 2019-11-23 08:02:17.409 327 15606.20 375.28 52987.62 88888.00 2019-11-23 08:02:17.909 327 15606.17 375.30 52987.59 88888.00 2019-11-23 08:02:18.409 327 15606.16 375.26 52987.58 88888.00 2019-11-23 08:02:18.909 327 15606.17 375.26 52987.57 88888.00 2019-11-23 08:02:19.409 327 15606.20 375.29 52987.54 88888.00 2019-11-23 08:02:19.909 327 15606.24 375.34 52987.55 88888.00 2019-11-23 08:02:20.409 327 15606.17 375.36 52987.53 88888.00 2019-11-23 08:02:20.909 327 15606.11 375.35 52987.54 88888.00 2019-11-23 08:02:21.409 327 15606.14 375.39 52987.51 88888.00 2019-11-23 08:02:21.909 327 15606.09 375.36 52987.51 88888.00 2019-11-23 08:02:22.409 327 15606.07 375.29 52987.46 88888.00 2019-11-23 08:02:22.909 327 15606.06 375.35 52987.41 88888.00 2019-11-23 08:02:23.409 327 15606.05 375.38 52987.46 88888.00 2019-11-23 08:02:23.909 327 15605.98 375.40 52987.51 88888.00 2019-11-23 08:02:24.909 327 15606.03 375.47 52987.48 88888.00 2019-11-23 08:02:25.409 327 15606.05 375.48 52987.49 88888.00 2019-11-23 08:02:25.909 327 15606.08 375.51 52987.45 88888.00 2019-11-23 08:02:26.409 327 15606.07 375.52 52987.44 88888.00 2019-11-23 08:02:26.909 327 15606.01 375.48 52987.42 88888.00 2019-11-23 08:02:27.409 327 15605.99 375.52 52987.35 88888.00 2019-11-23 08:02:27.909 327 15605.97 375.51 52987.39 88888.00 2019-11-23 08:02:28.409 327 15605.90 375.48 52987.40 88888.00 2019-11-23 08:02:28.909 327 15605.92 375.56 52987.41 88888.00 2019-11-23 08:02:29.409 327 15605.90 375.59 52987.39 88888.00 2019-11-23 08:02:29.909 327 15605.88 375.60 52987.39 88888.00 2019-11-23 08:02:30.409 327 15605.87 375.64 52987.40 88888.00 2019-11-23 08:02:30.909 327 15605.83 375.66 52987.39 88888.00 2019-11-23 08:02:31.409 327 15605.85 375.66 52987.42 88888.00 2019-11-23 08:02:31.909 327 15605.83 375.66 52987.41 88888.00 2019-11-23 08:02:32.409 327 15605.83 375.68 52987.41 88888.00 2019-11-23 08:02:32.909 327 15605.84 375.69 52987.45 88888.00 2019-11-23 08:02:33.409 327 15605.81 375.70 52987.43 88888.00 2019-11-23 08:02:33.909 327 15605.80 375.69 52987.38 88888.00 2019-11-23 08:02:34.409 327 15605.81 375.70 52987.38 88888.00 2019-11-23 08:02:34.909 327 15605.81 375.74 52987.35 88888.00 2019-11-23 08:02:35.409 327 15605.80 375.78 52987.30 88888.00 2019-11-23 08:02:35.909 327 15605.81 375.78 52987.34 88888.00 2019-11-23 08:02:36.409 327 15605.85 375.81 52987.32 88888.00 2019-11-23 08:02:36.909 327 15605.79 375.80 52987.31 88888.00 2019-11-23 08:02:37.409 327 15605.75 375.82 52987.33 88888.00 2019-11-23 08:02:37.909 327 15605.73 375.86 52987.34 88888.00 2019-11-23 08:02:38.409 327 15605.70 375.88 52987.34 88888.00 2019-11-23 08:02:38.909 327 15605.70 375.87 52987.32 88888.00 2019-11-23 08:02:39.409 327 15605.72 375.91 52987.30 88888.00 2019-11-23 08:02:39.909 327 15605.73 375.94 52987.29 88888.00 2019-11-23 08:02:40.409 327 15605.73 375.91 52987.25 88888.00 2019-11-23 08:02:40.909 327 15605.72 375.89 52987.22 88888.00 2019-11-23 08:02:41.409 327 15605.71 375.90 52987.26 88888.00 2019-11-23 08:02:41.909 327 15605.69 375.91 52987.28 88888.00 2019-11-23 08:02:42.409 327 15605.69 375.94 52987.28 88888.00 2019-11-23 08:02:42.909 327 15605.72 375.97 52987.26 88888.00 2019-11-23 08:02:43.409 327 15605.73 375.95 52987.21 88888.00 2019-11-23 08:02:43.909 327 15605.69 375.94 52987.12 88888.00 2019-11-23 08:02:44.409 327 15605.71 375.97 52987.14 88888.00 2019-11-23 08:02:44.909 327 15605.72 375.98 52987.13 88888.00 2019-11-23 08:02:45.409 327 15605.73 375.98 52987.09 88888.00 2019-11-23 08:02:45.909 327 15605.74 375.97 52987.07 88888.00 2019-11-23 08:02:46.409 327 15605.75 375.96 52987.08 88888.00 2019-11-23 08:02:46.909 327 15605.81 375.98 52987.09 88888.00 2019-11-23 08:02:47.409 327 15605.79 376.00 52987.06 88888.00 2019-11-23 08:02:47.909 327 15605.79 376.01 52987.01 88888.00 2019-11-23 08:02:48.409 327 15605.76 376.04 52986.96 88888.00 2019-11-23 08:02:48.909 327 15605.80 376.05 52986.97 88888.00 2019-11-23 08:02:49.409 327 15605.81 376.03 52986.91 88888.00 2019-11-23 08:02:49.909 327 15605.82 376.03 52986.91 88888.00 2019-11-23 08:02:50.409 327 15605.81 376.06 52986.93 88888.00 2019-11-23 08:02:50.909 327 15605.83 376.11 52986.88 88888.00 2019-11-23 08:02:51.409 327 15605.89 376.12 52986.91 88888.00 2019-11-23 08:02:51.909 327 15605.84 376.16 52986.97 88888.00 2019-11-23 08:02:52.409 327 15605.85 376.22 52986.98 88888.00 2019-11-23 08:02:52.909 327 15605.87 376.22 52986.97 88888.00 2019-11-23 08:02:53.409 327 15605.84 376.22 52986.91 88888.00 2019-11-23 08:02:53.909 327 15605.83 376.22 52986.87 88888.00 2019-11-23 08:02:54.409 327 15605.84 376.18 52986.83 88888.00 2019-11-23 08:02:54.909 327 15605.85 376.23 52986.88 88888.00 2019-11-23 08:02:55.409 327 15605.80 376.29 52986.93 88888.00 2019-11-23 08:02:55.909 327 15605.75 376.35 52986.91 88888.00 2019-11-23 08:02:56.409 327 15605.74 376.38 52986.92 88888.00 2019-11-23 08:02:56.909 327 15605.73 376.37 52986.94 88888.00 2019-11-23 08:02:57.409 327 15605.72 376.38 52986.92 88888.00 2019-11-23 08:02:58.409 327 15605.75 376.37 52986.89 88888.00 2019-11-23 08:02:58.909 327 15605.72 376.42 52986.91 88888.00 2019-11-23 08:02:59.409 327 15605.72 376.44 52986.89 88888.00 2019-11-23 08:02:59.909 327 15605.71 376.47 52986.89 88888.00 2019-11-23 08:03:00.409 327 15605.71 376.44 52986.90 88888.00 2019-11-23 08:03:00.909 327 15605.66 376.44 52986.84 88888.00 2019-11-23 08:03:01.409 327 15605.64 376.47 52986.85 88888.00 2019-11-23 08:03:01.909 327 15605.63 376.49 52986.88 88888.00 2019-11-23 08:03:02.409 327 15605.57 376.49 52986.91 88888.00 2019-11-23 08:03:02.909 327 15605.60 376.52 52986.96 88888.00 2019-11-23 08:03:03.409 327 15605.57 376.54 52986.97 88888.00 2019-11-23 08:03:03.909 327 15605.52 376.55 52986.92 88888.00 2019-11-23 08:03:04.409 327 15605.56 376.52 52986.90 88888.00 2019-11-23 08:03:04.909 327 15605.57 376.56 52986.88 88888.00 2019-11-23 08:03:05.409 327 15605.53 376.59 52986.84 88888.00 2019-11-23 08:03:05.909 327 15605.54 376.57 52986.84 88888.00 2019-11-23 08:03:06.409 327 15605.55 376.57 52986.87 88888.00 2019-11-23 08:03:06.909 327 15605.49 376.59 52986.89 88888.00 2019-11-23 08:03:07.409 327 15605.47 376.63 52986.87 88888.00 2019-11-23 08:03:07.909 327 15605.47 376.63 52986.84 88888.00 2019-11-23 08:03:08.409 327 15605.52 376.61 52986.84 88888.00 2019-11-23 08:03:08.909 327 15605.51 376.63 52986.85 88888.00 2019-11-23 08:03:09.409 327 15605.54 376.59 52986.82 88888.00 2019-11-23 08:03:09.909 327 15605.54 376.60 52986.84 88888.00 2019-11-23 08:03:10.409 327 15605.61 376.63 52986.85 88888.00 2019-11-23 08:03:10.909 327 15605.65 376.60 52986.85 88888.00 2019-11-23 08:03:11.409 327 15605.64 376.61 52986.82 88888.00 2019-11-23 08:03:11.909 327 15605.66 376.67 52986.80 88888.00 2019-11-23 08:03:12.409 327 15605.72 376.70 52986.78 88888.00 2019-11-23 08:03:12.909 327 15605.76 376.74 52986.73 88888.00 2019-11-23 08:03:13.409 327 15605.79 376.73 52986.71 88888.00 2019-11-23 08:03:13.909 327 15605.83 376.76 52986.67 88888.00 2019-11-23 08:03:14.409 327 15605.84 376.75 52986.63 88888.00 2019-11-23 08:03:14.909 327 15605.85 376.77 52986.58 88888.00 2019-11-23 08:03:15.409 327 15605.84 376.78 52986.56 88888.00 2019-11-23 08:03:15.909 327 15605.84 376.75 52986.51 88888.00 2019-11-23 08:03:16.409 327 15605.88 376.74 52986.51 88888.00 2019-11-23 08:03:16.909 327 15605.89 376.74 52986.48 88888.00 2019-11-23 08:03:17.409 327 15605.87 376.66 52986.46 88888.00 2019-11-23 08:03:17.909 327 15605.90 376.66 52986.51 88888.00 2019-11-23 08:03:18.409 327 15605.90 376.75 52986.52 88888.00 2019-11-23 08:03:18.909 327 15605.92 376.75 52986.47 88888.00 2019-11-23 08:03:19.409 327 15605.89 376.72 52986.48 88888.00 2019-11-23 08:03:19.909 327 15605.83 376.76 52986.48 88888.00 2019-11-23 08:03:20.409 327 15605.82 376.78 52986.48 88888.00 2019-11-23 08:03:20.909 327 15605.79 376.78 52986.50 88888.00 2019-11-23 08:03:21.409 327 15605.78 376.80 52986.50 88888.00 2019-11-23 08:03:21.909 327 15605.74 376.80 52986.50 88888.00 2019-11-23 08:03:22.409 327 15605.73 376.83 52986.48 88888.00 2019-11-23 08:03:22.909 327 15605.70 376.87 52986.51 88888.00 2019-11-23 08:03:23.409 327 15605.73 376.84 52986.52 88888.00 2019-11-23 08:03:23.909 327 15605.67 376.87 52986.56 88888.00 2019-11-23 08:03:24.409 327 15605.64 376.89 52986.59 88888.00 2019-11-23 08:03:24.909 327 15605.63 376.90 52986.59 88888.00 2019-11-23 08:03:25.409 327 15605.62 376.92 52986.59 88888.00 2019-11-23 08:03:25.909 327 15605.57 376.94 52986.56 88888.00 2019-11-23 08:03:26.409 327 15605.58 376.99 52986.57 88888.00 2019-11-23 08:03:26.909 327 15605.61 377.00 52986.56 88888.00 2019-11-23 08:03:27.409 327 15605.66 377.02 52986.59 88888.00 2019-11-23 08:03:27.909 327 15605.65 377.07 52986.61 88888.00 2019-11-23 08:03:28.409 327 15605.66 377.10 52986.64 88888.00 2019-11-23 08:03:28.909 327 15605.66 377.11 52986.69 88888.00 2019-11-23 08:03:29.409 327 15605.64 377.10 52986.70 88888.00 2019-11-23 08:03:29.909 327 15605.63 377.11 52986.68 88888.00 2019-11-23 08:03:30.409 327 15605.55 377.15 52986.68 88888.00 2019-11-23 08:03:30.909 327 15605.57 377.17 52986.61 88888.00 2019-11-23 08:03:31.409 327 15605.64 377.17 52986.58 88888.00 2019-11-23 08:03:31.909 327 15605.71 377.19 52986.63 88888.00 2019-11-23 08:03:32.409 327 15605.74 377.22 52986.64 88888.00 2019-11-23 08:03:32.909 327 15605.74 377.22 52986.62 88888.00 2019-11-23 08:03:33.409 327 15605.76 377.29 52986.57 88888.00 2019-11-23 08:03:33.909 327 15605.79 377.29 52986.58 88888.00 2019-11-23 08:03:34.409 327 15605.80 377.26 52986.61 88888.00 2019-11-23 08:03:34.909 327 15605.80 377.20 52986.58 88888.00 2019-11-23 08:03:35.409 327 15605.80 377.21 52986.57 88888.00 2019-11-23 08:03:35.909 327 15605.87 377.26 52986.54 88888.00 2019-11-23 08:03:36.409 327 15605.87 377.26 52986.45 88888.00 2019-11-23 08:03:36.909 327 15605.90 377.24 52986.44 88888.00 2019-11-23 08:03:37.409 327 15605.94 377.17 52986.46 88888.00 2019-11-23 08:03:37.909 327 15605.92 377.22 52986.49 88888.00 2019-11-23 08:03:38.409 327 15605.91 377.30 52986.48 88888.00 2019-11-23 08:03:38.909 327 15605.90 377.35 52986.46 88888.00 2019-11-23 08:03:39.909 327 15605.96 377.37 52986.41 88888.00 2019-11-23 08:03:40.409 327 15606.00 377.33 52986.36 88888.00 2019-11-23 08:03:40.909 327 15605.96 377.32 52986.40 88888.00 2019-11-23 08:03:41.409 327 15606.01 377.28 52986.36 88888.00 2019-11-23 08:03:41.909 327 15606.02 377.26 52986.30 88888.00 2019-11-23 08:03:42.409 327 15605.98 377.26 52986.37 88888.00 2019-11-23 08:03:42.909 327 15605.98 377.32 52986.43 88888.00 2019-11-23 08:03:43.409 327 15605.98 377.35 52986.44 88888.00 2019-11-23 08:03:43.909 327 15605.99 377.34 52986.45 88888.00 2019-11-23 08:03:44.409 327 15605.96 377.34 52986.46 88888.00 2019-11-23 08:03:44.910 327 15605.96 377.32 52986.47 88888.00 2019-11-23 08:03:45.410 327 15605.96 377.29 52986.49 88888.00 2019-11-23 08:03:45.910 327 15605.92 377.29 52986.49 88888.00 2019-11-23 08:03:46.410 327 15605.89 377.38 52986.48 88888.00 2019-11-23 08:03:46.910 327 15605.81 377.39 52986.51 88888.00 2019-11-23 08:03:47.910 327 15605.78 377.46 52986.50 88888.00 2019-11-23 08:03:48.410 327 15605.74 377.46 52986.52 88888.00 2019-11-23 08:03:48.910 327 15605.73 377.45 52986.51 88888.00 2019-11-23 08:03:49.410 327 15605.72 377.51 52986.54 88888.00 2019-11-23 08:03:49.910 327 15605.76 377.55 52986.60 88888.00 2019-11-23 08:03:50.410 327 15605.73 377.58 52986.64 88888.00 2019-11-23 08:03:50.910 327 15605.70 377.61 52986.64 88888.00 2019-11-23 08:03:51.410 327 15605.66 377.62 52986.66 88888.00 2019-11-23 08:03:51.910 327 15605.65 377.58 52986.65 88888.00 2019-11-23 08:03:52.410 327 15605.62 377.62 52986.68 88888.00 2019-11-23 08:03:52.910 327 15605.61 377.64 52986.64 88888.00 2019-11-23 08:03:53.410 327 15605.60 377.64 52986.67 88888.00 2019-11-23 08:03:53.910 327 15605.62 377.70 52986.64 88888.00 2019-11-23 08:03:54.410 327 15605.65 377.76 52986.59 88888.00 2019-11-23 08:03:54.910 327 15605.70 377.82 52986.62 88888.00 2019-11-23 08:03:55.410 327 15605.71 377.78 52986.67 88888.00 2019-11-23 08:03:55.910 327 15605.73 377.79 52986.66 88888.00 2019-11-23 08:03:56.410 327 15605.74 377.81 52986.63 88888.00 2019-11-23 08:03:56.910 327 15605.76 377.85 52986.68 88888.00 2019-11-23 08:03:57.410 327 15605.74 377.89 52986.72 88888.00 2019-11-23 08:03:57.910 327 15605.75 377.93 52986.71 88888.00 2019-11-23 08:03:58.410 327 15605.81 377.94 52986.67 88888.00 2019-11-23 08:03:58.910 327 15605.83 377.97 52986.63 88888.00 2019-11-23 08:03:59.410 327 15605.83 378.02 52986.62 88888.00 2019-11-23 08:03:59.910 327 15605.91 378.02 52986.60 88888.00 2019-11-23 08:04:00.410 327 15605.99 378.02 52986.65 88888.00 2019-11-23 08:04:00.910 327 15605.99 378.04 52986.69 88888.00 2019-11-23 08:04:01.410 327 15606.02 378.08 52986.65 88888.00 2019-11-23 08:04:01.910 327 15606.07 378.07 52986.62 88888.00 2019-11-23 08:04:02.410 327 15606.05 378.06 52986.65 88888.00 2019-11-23 08:04:02.910 327 15606.05 378.02 52986.60 88888.00 2019-11-23 08:04:03.410 327 15606.07 378.02 52986.60 88888.00 2019-11-23 08:04:03.910 327 15606.09 378.04 52986.63 88888.00 2019-11-23 08:04:04.410 327 15606.12 378.11 52986.62 88888.00 2019-11-23 08:04:04.910 327 15606.10 378.17 52986.61 88888.00 2019-11-23 08:04:05.410 327 15606.11 378.17 52986.58 88888.00 2019-11-23 08:04:05.910 327 15606.17 378.17 52986.54 88888.00 2019-11-23 08:04:06.410 327 15606.19 378.20 52986.54 88888.00 2019-11-23 08:04:06.910 327 15606.17 378.17 52986.59 88888.00 2019-11-23 08:04:07.410 327 15606.15 378.16 52986.57 88888.00 2019-11-23 08:04:07.910 327 15606.12 378.20 52986.53 88888.00 2019-11-23 08:04:08.410 327 15606.14 378.20 52986.54 88888.00 2019-11-23 08:04:08.910 327 15606.17 378.19 52986.52 88888.00 2019-11-23 08:04:09.410 327 15606.16 378.17 52986.48 88888.00 2019-11-23 08:04:09.910 327 15606.14 378.20 52986.53 88888.00 2019-11-23 08:04:10.410 327 15606.16 378.22 52986.51 88888.00 2019-11-23 08:04:11.410 327 15606.17 378.30 52986.53 88888.00 2019-11-23 08:04:11.910 327 15606.17 378.32 52986.57 88888.00 2019-11-23 08:04:12.410 327 15606.11 378.33 52986.50 88888.00 2019-11-23 08:04:12.910 327 15606.14 378.34 52986.50 88888.00 2019-11-23 08:04:13.410 327 15606.14 378.38 52986.48 88888.00 2019-11-23 08:04:13.910 327 15606.16 378.37 52986.51 88888.00 2019-11-23 08:04:14.410 327 15606.20 378.38 52986.56 88888.00 2019-11-23 08:04:14.910 327 15606.23 378.40 52986.57 88888.00 2019-11-23 08:04:15.410 327 15606.18 378.45 52986.56 88888.00 2019-11-23 08:04:15.910 327 15606.16 378.47 52986.52 88888.00 2019-11-23 08:04:16.410 327 15606.17 378.47 52986.50 88888.00 2019-11-23 08:04:16.910 327 15606.15 378.47 52986.54 88888.00 2019-11-23 08:04:17.410 327 15606.11 378.47 52986.56 88888.00 2019-11-23 08:04:17.910 327 15606.19 378.49 52986.57 88888.00 2019-11-23 08:04:18.410 327 15606.17 378.50 52986.62 88888.00 2019-11-23 08:04:18.910 327 15606.12 378.50 52986.64 88888.00 2019-11-23 08:04:19.410 327 15606.17 378.54 52986.59 88888.00 2019-11-23 08:04:19.910 327 15606.17 378.54 52986.59 88888.00 2019-11-23 08:04:20.410 327 15606.17 378.59 52986.61 88888.00 2019-11-23 08:04:20.910 327 15606.24 378.65 52986.58 88888.00 2019-11-23 08:04:21.410 327 15606.26 378.63 52986.57 88888.00 2019-11-23 08:04:21.910 327 15606.25 378.63 52986.58 88888.00 2019-11-23 08:04:22.410 327 15606.25 378.64 52986.56 88888.00 2019-11-23 08:04:22.910 327 15606.35 378.67 52986.57 88888.00 2019-11-23 08:04:23.410 327 15606.38 378.70 52986.57 88888.00 2019-11-23 08:04:23.910 327 15606.36 378.71 52986.60 88888.00 2019-11-23 08:04:24.410 327 15606.35 378.72 52986.60 88888.00 2019-11-23 08:04:24.910 327 15606.39 378.74 52986.53 88888.00 2019-11-23 08:04:25.410 327 15606.44 378.74 52986.58 88888.00 2019-11-23 08:04:25.910 327 15606.52 378.79 52986.60 88888.00 2019-11-23 08:04:26.410 327 15606.53 378.83 52986.59 88888.00 2019-11-23 08:04:26.910 327 15606.53 378.81 52986.51 88888.00 2019-11-23 08:04:27.410 327 15606.51 378.80 52986.48 88888.00 2019-11-23 08:04:27.910 327 15606.53 378.72 52986.44 88888.00 2019-11-23 08:04:28.410 327 15606.57 378.74 52986.45 88888.00 2019-11-23 08:04:28.910 327 15606.56 378.80 52986.49 88888.00 2019-11-23 08:04:29.410 327 15606.57 378.81 52986.47 88888.00 2019-11-23 08:04:29.910 327 15606.60 378.77 52986.46 88888.00 2019-11-23 08:04:30.410 327 15606.59 378.79 52986.43 88888.00 2019-11-23 08:04:30.910 327 15606.64 378.82 52986.43 88888.00 2019-11-23 08:04:31.410 327 15606.65 378.85 52986.41 88888.00 2019-11-23 08:04:31.910 327 15606.66 378.82 52986.42 88888.00 2019-11-23 08:04:32.410 327 15606.68 378.85 52986.47 88888.00 2019-11-23 08:04:32.910 327 15606.65 378.90 52986.50 88888.00 2019-11-23 08:04:33.410 327 15606.62 378.96 52986.57 88888.00 2019-11-23 08:04:33.910 327 15606.61 378.94 52986.51 88888.00 2019-11-23 08:04:34.410 327 15606.55 378.97 52986.50 88888.00 2019-11-23 08:04:34.910 327 15606.54 378.94 52986.50 88888.00 2019-11-23 08:04:35.410 327 15606.47 378.93 52986.51 88888.00 2019-11-23 08:04:35.910 327 15606.51 378.96 52986.51 88888.00 2019-11-23 08:04:36.410 327 15606.52 378.93 52986.50 88888.00 2019-11-23 08:04:36.910 327 15606.52 378.88 52986.45 88888.00 2019-11-23 08:04:37.410 327 15606.48 378.94 52986.41 88888.00 2019-11-23 08:04:37.910 327 15606.50 378.98 52986.45 88888.00 2019-11-23 08:04:38.410 327 15606.47 378.96 52986.50 88888.00 2019-11-23 08:04:38.910 327 15606.45 379.00 52986.46 88888.00 2019-11-23 08:04:39.410 327 15606.43 379.01 52986.42 88888.00 2019-11-23 08:04:39.910 327 15606.44 379.02 52986.49 88888.00 2019-11-23 08:04:40.410 327 15606.45 379.02 52986.56 88888.00 2019-11-23 08:04:40.910 327 15606.41 379.01 52986.57 88888.00 2019-11-23 08:04:41.410 327 15606.46 379.06 52986.51 88888.00 2019-11-23 08:04:41.910 327 15606.45 379.07 52986.54 88888.00 2019-11-23 08:04:42.910 327 15606.50 379.14 52986.52 88888.00 2019-11-23 08:04:43.410 327 15606.55 379.15 52986.49 88888.00 2019-11-23 08:04:43.910 327 15606.53 379.15 52986.50 88888.00 2019-11-23 08:04:44.410 327 15606.55 379.20 52986.51 88888.00 2019-11-23 08:04:44.910 327 15606.52 379.22 52986.51 88888.00 2019-11-23 08:04:45.410 327 15606.55 379.20 52986.52 88888.00 2019-11-23 08:04:45.910 327 15606.62 379.18 52986.47 88888.00 2019-11-23 08:04:46.410 327 15606.61 379.24 52986.46 88888.00 2019-11-23 08:04:46.910 327 15606.63 379.29 52986.50 88888.00 2019-11-23 08:04:47.410 327 15606.68 379.33 52986.57 88888.00 2019-11-23 08:04:47.910 327 15606.72 379.26 52986.56 88888.00 2019-11-23 08:04:48.410 327 15606.77 379.28 52986.53 88888.00 2019-11-23 08:04:48.910 327 15606.75 379.35 52986.50 88888.00 2019-11-23 08:04:49.410 327 15606.75 379.34 52986.48 88888.00 2019-11-23 08:04:49.910 327 15606.75 379.37 52986.46 88888.00 2019-11-23 08:04:50.410 327 15606.80 379.40 52986.44 88888.00 2019-11-23 08:04:50.910 327 15606.82 379.42 52986.49 88888.00 2019-11-23 08:04:51.410 327 15606.88 379.46 52986.49 88888.00 2019-11-23 08:04:51.910 327 15606.88 379.49 52986.49 88888.00 2019-11-23 08:04:52.410 327 15606.80 379.51 52986.53 88888.00 2019-11-23 08:04:52.910 327 15606.78 379.49 52986.50 88888.00 2019-11-23 08:04:53.410 327 15606.77 379.43 52986.47 88888.00 2019-11-23 08:04:53.910 327 15606.80 379.45 52986.44 88888.00 2019-11-23 08:04:54.410 327 15606.78 379.45 52986.48 88888.00 2019-11-23 08:04:54.910 327 15606.78 379.43 52986.48 88888.00 2019-11-23 08:04:55.410 327 15606.73 379.45 52986.45 88888.00 2019-11-23 08:04:55.910 327 15606.73 379.45 52986.43 88888.00 2019-11-23 08:04:56.410 327 15606.74 379.45 52986.42 88888.00 2019-11-23 08:04:56.910 327 15606.71 379.40 52986.44 88888.00 2019-11-23 08:04:57.410 327 15606.72 379.44 52986.44 88888.00 2019-11-23 08:04:57.910 327 15606.75 379.41 52986.49 88888.00 2019-11-23 08:04:58.410 327 15606.78 379.45 52986.49 88888.00 2019-11-23 08:04:58.910 327 15606.74 379.50 52986.50 88888.00 2019-11-23 08:04:59.410 327 15606.77 379.51 52986.52 88888.00 2019-11-23 08:04:59.910 327 15606.82 379.55 52986.50 88888.00 2019-11-23 08:05:00.910 327 15606.89 379.58 52986.43 88888.00 2019-11-23 08:05:01.410 327 15606.87 379.59 52986.47 88888.00 2019-11-23 08:05:01.910 327 15606.87 379.60 52986.52 88888.00 2019-11-23 08:05:02.410 327 15606.87 379.61 52986.56 88888.00 2019-11-23 08:05:02.910 327 15606.83 379.62 52986.51 88888.00 2019-11-23 08:05:03.410 327 15606.88 379.61 52986.53 88888.00 2019-11-23 08:05:03.910 327 15606.91 379.62 52986.57 88888.00 2019-11-23 08:05:04.410 327 15606.93 379.63 52986.61 88888.00 2019-11-23 08:05:04.910 327 15606.97 379.68 52986.56 88888.00 2019-11-23 08:05:05.410 327 15606.99 379.75 52986.53 88888.00 2019-11-23 08:05:05.910 327 15607.01 379.74 52986.56 88888.00 2019-11-23 08:05:06.410 327 15607.03 379.71 52986.58 88888.00 2019-11-23 08:05:06.910 327 15607.00 379.71 52986.60 88888.00 2019-11-23 08:05:07.410 327 15606.98 379.76 52986.62 88888.00 2019-11-23 08:05:07.910 327 15606.98 379.76 52986.60 88888.00 2019-11-23 08:05:08.410 327 15606.99 379.78 52986.58 88888.00 2019-11-23 08:05:08.910 327 15607.01 379.85 52986.63 88888.00 2019-11-23 08:05:09.410 327 15607.07 379.87 52986.69 88888.00 2019-11-23 08:05:09.910 327 15607.08 379.89 52986.70 88888.00 2019-11-23 08:05:10.410 327 15607.07 379.92 52986.66 88888.00 2019-11-23 08:05:10.910 327 15607.06 379.95 52986.69 88888.00 2019-11-23 08:05:11.410 327 15607.09 380.00 52986.74 88888.00 2019-11-23 08:05:11.910 327 15607.16 380.03 52986.72 88888.00 2019-11-23 08:05:12.410 327 15607.19 380.06 52986.71 88888.00 2019-11-23 08:05:12.910 327 15607.25 380.10 52986.73 88888.00 2019-11-23 08:05:13.410 327 15607.30 380.12 52986.72 88888.00 2019-11-23 08:05:13.910 327 15607.33 380.13 52986.76 88888.00 2019-11-23 08:05:14.410 327 15607.35 380.20 52986.72 88888.00 2019-11-23 08:05:14.910 327 15607.35 380.23 52986.68 88888.00 2019-11-23 08:05:15.410 327 15607.34 380.24 52986.71 88888.00 2019-11-23 08:05:15.910 327 15607.46 380.28 52986.78 88888.00 2019-11-23 08:05:16.410 327 15607.51 380.29 52986.84 88888.00 2019-11-23 08:05:16.910 327 15607.54 380.36 52986.84 88888.00 2019-11-23 08:05:17.410 327 15607.55 380.37 52986.84 88888.00 2019-11-23 08:05:17.910 327 15607.59 380.41 52986.83 88888.00 2019-11-23 08:05:18.410 327 15607.65 380.45 52986.84 88888.00 2019-11-23 08:05:18.910 327 15607.70 380.48 52986.79 88888.00 2019-11-23 08:05:19.410 327 15607.74 380.47 52986.76 88888.00 2019-11-23 08:05:19.910 327 15607.75 380.47 52986.78 88888.00 2019-11-23 08:05:20.410 327 15607.81 380.52 52986.81 88888.00 2019-11-23 08:05:20.910 327 15607.82 380.52 52986.78 88888.00 2019-11-23 08:05:21.410 327 15607.82 380.54 52986.82 88888.00 2019-11-23 08:05:21.910 327 15607.86 380.55 52986.90 88888.00 2019-11-23 08:05:22.410 327 15607.92 380.59 52986.91 88888.00 2019-11-23 08:05:22.910 327 15607.99 380.57 52986.89 88888.00 2019-11-23 08:05:23.410 327 15608.04 380.59 52986.91 88888.00 2019-11-23 08:05:23.910 327 15608.06 380.57 52986.94 88888.00 2019-11-23 08:05:24.410 327 15608.11 380.65 52987.05 88888.00 2019-11-23 08:05:24.910 327 15608.16 380.69 52987.03 88888.00 2019-11-23 08:05:25.410 327 15608.14 380.72 52987.04 88888.00 2019-11-23 08:05:25.910 327 15608.14 380.79 52987.07 88888.00 2019-11-23 08:05:26.410 327 15608.20 380.82 52987.03 88888.00 2019-11-23 08:05:26.910 327 15608.24 380.85 52987.06 88888.00 2019-11-23 08:05:27.410 327 15608.24 380.87 52987.09 88888.00 2019-11-23 08:05:27.910 327 15608.26 380.85 52987.10 88888.00 2019-11-23 08:05:28.410 327 15608.33 380.88 52987.14 88888.00 2019-11-23 08:05:28.910 327 15608.34 380.92 52987.16 88888.00 2019-11-23 08:05:29.410 327 15608.34 380.92 52987.14 88888.00 2019-11-23 08:05:29.910 327 15608.36 380.91 52987.20 88888.00 2019-11-23 08:05:30.410 327 15608.46 380.92 52987.26 88888.00 2019-11-23 08:05:30.910 327 15608.42 380.96 52987.27 88888.00 2019-11-23 08:05:31.410 327 15608.40 380.99 52987.25 88888.00 2019-11-23 08:05:31.910 327 15608.41 381.06 52987.23 88888.00 2019-11-23 08:05:32.410 327 15608.36 381.06 52987.28 88888.00 2019-11-23 08:05:32.910 327 15608.43 381.06 52987.32 88888.00 2019-11-23 08:05:33.410 327 15608.45 381.09 52987.33 88888.00 2019-11-23 08:05:34.410 327 15608.37 381.13 52987.40 88888.00 2019-11-23 08:05:34.910 327 15608.45 381.15 52987.40 88888.00 2019-11-23 08:05:35.410 327 15608.45 381.17 52987.41 88888.00 2019-11-23 08:05:35.910 327 15608.51 381.22 52987.44 88888.00 2019-11-23 08:05:36.410 327 15608.55 381.18 52987.42 88888.00 2019-11-23 08:05:36.910 327 15608.54 381.18 52987.43 88888.00 2019-11-23 08:05:37.410 327 15608.54 381.19 52987.46 88888.00 2019-11-23 08:05:37.910 327 15608.58 381.19 52987.53 88888.00 2019-11-23 08:05:38.410 327 15608.55 381.23 52987.54 88888.00 2019-11-23 08:05:38.910 327 15608.50 381.23 52987.54 88888.00 2019-11-23 08:05:39.410 327 15608.50 381.21 52987.50 88888.00 2019-11-23 08:05:39.910 327 15608.60 381.22 52987.52 88888.00 2019-11-23 08:05:40.410 327 15608.62 381.25 52987.58 88888.00 2019-11-23 08:05:40.910 327 15608.60 381.28 52987.53 88888.00 2019-11-23 08:05:41.410 327 15608.62 381.30 52987.59 88888.00 2019-11-23 08:05:41.910 327 15608.63 381.28 52987.68 88888.00 2019-11-23 08:05:42.410 327 15608.64 381.27 52987.63 88888.00 2019-11-23 08:05:42.910 327 15608.60 381.28 52987.59 88888.00 2019-11-23 08:05:43.410 327 15608.59 381.28 52987.55 88888.00 2019-11-23 08:05:43.910 327 15608.63 381.30 52987.57 88888.00 2019-11-23 08:05:44.410 327 15608.65 381.34 52987.60 88888.00 2019-11-23 08:05:44.910 327 15608.65 381.33 52987.63 88888.00 2019-11-23 08:05:45.410 327 15608.69 381.30 52987.64 88888.00 2019-11-23 08:05:45.910 327 15608.69 381.33 52987.71 88888.00 2019-11-23 08:05:46.410 327 15608.76 381.35 52987.73 88888.00 2019-11-23 08:05:46.910 327 15608.83 381.39 52987.74 88888.00 2019-11-23 08:05:47.410 327 15608.82 381.42 52987.72 88888.00 2019-11-23 08:05:47.910 327 15608.79 381.40 52987.70 88888.00 2019-11-23 08:05:48.410 327 15608.80 381.43 52987.71 88888.00 2019-11-23 08:05:48.910 327 15608.85 381.44 52987.70 88888.00 2019-11-23 08:05:49.410 327 15608.92 381.47 52987.68 88888.00 2019-11-23 08:05:49.910 327 15608.97 381.45 52987.68 88888.00 2019-11-23 08:05:50.410 327 15608.96 381.48 52987.71 88888.00 2019-11-23 08:05:50.910 327 15608.97 381.52 52987.69 88888.00 2019-11-23 08:05:51.410 327 15608.96 381.56 52987.72 88888.00 2019-11-23 08:05:51.910 327 15609.07 381.54 52987.77 88888.00 2019-11-23 08:05:52.410 327 15609.07 381.59 52987.78 88888.00 2019-11-23 08:05:52.910 327 15609.07 381.67 52987.81 88888.00 2019-11-23 08:05:53.410 327 15609.06 381.67 52987.82 88888.00 2019-11-23 08:05:53.910 327 15609.11 381.69 52987.78 88888.00 2019-11-23 08:05:54.410 327 15609.19 381.76 52987.82 88888.00 2019-11-23 08:05:54.910 327 15609.17 381.77 52987.87 88888.00 2019-11-23 08:05:55.410 327 15609.19 381.74 52987.91 88888.00 2019-11-23 08:05:55.910 327 15609.18 381.74 52987.92 88888.00 2019-11-23 08:05:56.410 327 15609.15 381.79 52987.92 88888.00 2019-11-23 08:05:56.910 327 15609.14 381.82 52987.91 88888.00 2019-11-23 08:05:57.410 327 15609.14 381.83 52987.86 88888.00 2019-11-23 08:05:57.910 327 15609.18 381.79 52987.83 88888.00 2019-11-23 08:05:58.410 327 15609.23 381.79 52987.85 88888.00 2019-11-23 08:05:58.910 327 15609.18 381.84 52987.86 88888.00 2019-11-23 08:05:59.410 327 15609.14 381.85 52987.91 88888.00 2019-11-23 08:05:59.910 327 15609.14 381.88 52987.93 88888.00 2019-11-23 08:06:00.410 327 15609.09 381.85 52987.90 88888.00 2019-11-23 08:06:00.910 327 15609.08 381.90 52987.90 88888.00 2019-11-23 08:06:01.410 327 15609.08 381.94 52987.93 88888.00 2019-11-23 08:06:01.910 327 15609.06 381.95 52987.92 88888.00 2019-11-23 08:06:02.410 327 15609.07 381.96 52987.87 88888.00 2019-11-23 08:06:02.910 327 15609.05 382.00 52987.93 88888.00 2019-11-23 08:06:03.410 327 15609.08 381.97 52987.94 88888.00 2019-11-23 08:06:03.910 327 15609.09 381.94 52987.99 88888.00 2019-11-23 08:06:04.410 327 15609.09 381.99 52987.93 88888.00 2019-11-23 08:06:04.910 327 15609.09 382.00 52987.97 88888.00 2019-11-23 08:06:05.410 327 15609.08 382.01 52988.02 88888.00 2019-11-23 08:06:05.910 327 15609.09 382.01 52987.97 88888.00 2019-11-23 08:06:06.410 327 15609.08 382.00 52987.88 88888.00 2019-11-23 08:06:06.910 327 15609.05 382.01 52987.93 88888.00 2019-11-23 08:06:07.410 327 15609.07 382.02 52987.93 88888.00 2019-11-23 08:06:07.910 327 15609.04 382.04 52987.95 88888.00 2019-11-23 08:06:08.410 327 15609.06 382.03 52987.97 88888.00 2019-11-23 08:06:08.910 327 15609.08 382.03 52987.94 88888.00 2019-11-23 08:06:09.410 327 15609.08 382.01 52987.92 88888.00 2019-11-23 08:06:09.910 327 15609.08 381.99 52987.95 88888.00 2019-11-23 08:06:10.410 327 15609.06 381.97 52987.98 88888.00 2019-11-23 08:06:10.910 327 15609.08 381.92 52987.97 88888.00 2019-11-23 08:06:11.410 327 15609.14 381.93 52987.95 88888.00 2019-11-23 08:06:11.910 327 15609.23 381.95 52987.97 88888.00 2019-11-23 08:06:12.410 327 15609.23 381.93 52987.98 88888.00 2019-11-23 08:06:12.910 327 15609.18 381.90 52987.94 88888.00 2019-11-23 08:06:13.410 327 15609.23 381.91 52987.89 88888.00 2019-11-23 08:06:13.910 327 15609.26 381.92 52987.91 88888.00 2019-11-23 08:06:14.410 327 15609.26 381.92 52987.94 88888.00 2019-11-23 08:06:14.910 327 15609.28 381.93 52987.92 88888.00 2019-11-23 08:06:15.910 327 15609.37 381.93 52987.94 88888.00 2019-11-23 08:06:16.410 327 15609.37 381.96 52987.89 88888.00 2019-11-23 08:06:16.910 327 15609.42 381.99 52987.89 88888.00 2019-11-23 08:06:17.410 327 15609.47 381.99 52987.92 88888.00 2019-11-23 08:06:17.910 327 15609.49 381.93 52987.94 88888.00 2019-11-23 08:06:18.410 327 15609.46 381.85 52987.92 88888.00 2019-11-23 08:06:18.910 327 15609.45 381.87 52987.89 88888.00 2019-11-23 08:06:19.410 327 15609.45 381.94 52987.90 88888.00 2019-11-23 08:06:19.910 327 15609.49 382.01 52987.88 88888.00 2019-11-23 08:06:20.410 327 15609.49 382.00 52987.84 88888.00 2019-11-23 08:06:20.910 327 15609.56 382.00 52987.90 88888.00 2019-11-23 08:06:21.410 327 15609.59 382.02 52987.92 88888.00 2019-11-23 08:06:21.910 327 15609.59 382.02 52987.94 88888.00 2019-11-23 08:06:22.410 327 15609.61 382.06 52987.94 88888.00 2019-11-23 08:06:22.910 327 15609.58 382.09 52987.97 88888.00 2019-11-23 08:06:23.910 327 15609.52 382.09 52987.98 88888.00 2019-11-23 08:06:24.410 327 15609.56 382.09 52988.05 88888.00 2019-11-23 08:06:24.910 327 15609.56 382.09 52988.09 88888.00 2019-11-23 08:06:25.410 327 15609.54 382.10 52988.06 88888.00 2019-11-23 08:06:25.910 327 15609.52 382.10 52988.06 88888.00 2019-11-23 08:06:26.410 327 15609.54 382.06 52988.03 88888.00 2019-11-23 08:06:26.910 327 15609.52 382.05 52988.03 88888.00 2019-11-23 08:06:27.410 327 15609.47 382.05 52988.02 88888.00 2019-11-23 08:06:27.910 327 15609.45 382.08 52988.07 88888.00 2019-11-23 08:06:28.410 327 15609.42 382.08 52988.11 88888.00 2019-11-23 08:06:28.910 327 15609.41 382.06 52988.08 88888.00 2019-11-23 08:06:29.410 327 15609.36 382.03 52988.06 88888.00 2019-11-23 08:06:29.910 327 15609.28 382.06 52988.04 88888.00 2019-11-23 08:06:30.410 327 15609.28 382.09 52988.04 88888.00 2019-11-23 08:06:30.910 327 15609.29 382.10 52988.04 88888.00 2019-11-23 08:06:31.410 327 15609.25 382.12 52988.07 88888.00 2019-11-23 08:06:31.910 327 15609.28 382.13 52988.03 88888.00 2019-11-23 08:06:32.410 327 15609.28 382.14 52988.06 88888.00 2019-11-23 08:06:32.910 327 15609.23 382.16 52988.04 88888.00 2019-11-23 08:06:33.410 327 15609.23 382.13 52988.04 88888.00 2019-11-23 08:06:33.910 327 15609.19 382.09 52988.05 88888.00 2019-11-23 08:06:34.410 327 15609.16 382.10 52988.02 88888.00 2019-11-23 08:06:34.910 327 15609.18 382.09 52988.02 88888.00 2019-11-23 08:06:35.410 327 15609.16 382.08 52988.04 88888.00 2019-11-23 08:06:35.910 327 15609.16 382.08 52988.07 88888.00 2019-11-23 08:06:36.410 327 15609.17 382.13 52988.00 88888.00 2019-11-23 08:06:36.910 327 15609.17 382.13 52987.99 88888.00 2019-11-23 08:06:37.410 327 15609.17 382.13 52987.93 88888.00 2019-11-23 08:06:37.910 327 15609.20 382.16 52987.92 88888.00 2019-11-23 08:06:38.410 327 15609.18 382.12 52987.89 88888.00 2019-11-23 08:06:38.910 327 15609.20 382.12 52987.86 88888.00 2019-11-23 08:06:39.410 327 15609.24 382.19 52987.82 88888.00 2019-11-23 08:06:39.910 327 15609.29 382.21 52987.78 88888.00 2019-11-23 08:06:40.410 327 15609.31 382.13 52987.83 88888.00 2019-11-23 08:06:40.910 327 15609.35 382.18 52987.88 88888.00 2019-11-23 08:06:41.410 327 15609.40 382.19 52987.85 88888.00 2019-11-23 08:06:41.910 327 15609.43 382.22 52987.84 88888.00 2019-11-23 08:06:42.410 327 15609.45 382.28 52987.86 88888.00 2019-11-23 08:06:42.910 327 15609.45 382.29 52987.85 88888.00 2019-11-23 08:06:43.410 327 15609.49 382.27 52987.78 88888.00 2019-11-23 08:06:43.910 327 15609.51 382.28 52987.78 88888.00 2019-11-23 08:06:44.410 327 15609.54 382.28 52987.85 88888.00 2019-11-23 08:06:44.910 327 15609.55 382.31 52987.87 88888.00 2019-11-23 08:06:45.410 327 15609.58 382.34 52987.86 88888.00 2019-11-23 08:06:45.910 327 15609.59 382.31 52987.82 88888.00 2019-11-23 08:06:46.410 327 15609.62 382.30 52987.80 88888.00 2019-11-23 08:06:47.410 327 15609.64 382.29 52987.82 88888.00 2019-11-23 08:06:47.910 327 15609.65 382.30 52987.83 88888.00 2019-11-23 08:06:48.410 327 15609.70 382.36 52987.80 88888.00 2019-11-23 08:06:48.910 327 15609.69 382.36 52987.81 88888.00 2019-11-23 08:06:49.410 327 15609.63 382.36 52987.83 88888.00 2019-11-23 08:06:49.910 327 15609.67 382.39 52987.89 88888.00 2019-11-23 08:06:50.410 327 15609.73 382.45 52987.97 88888.00 2019-11-23 08:06:50.910 327 15609.77 382.46 52987.93 88888.00 2019-11-23 08:06:51.410 327 15609.76 382.47 52987.92 88888.00 2019-11-23 08:06:51.910 327 15609.80 382.48 52987.92 88888.00 2019-11-23 08:06:52.410 327 15609.81 382.49 52987.98 88888.00 2019-11-23 08:06:52.910 327 15609.77 382.51 52987.95 88888.00 2019-11-23 08:06:53.410 327 15609.76 382.47 52987.95 88888.00 2019-11-23 08:06:53.910 327 15609.73 382.48 52987.97 88888.00 2019-11-23 08:06:54.410 327 15609.77 382.46 52988.00 88888.00 2019-11-23 08:06:54.910 327 15609.73 382.49 52988.07 88888.00 2019-11-23 08:06:55.410 327 15609.71 382.49 52988.07 88888.00 2019-11-23 08:06:55.910 327 15609.70 382.51 52988.06 88888.00 2019-11-23 08:06:56.410 327 15609.69 382.52 52988.09 88888.00 2019-11-23 08:06:56.910 327 15609.68 382.51 52988.10 88888.00 2019-11-23 08:06:57.410 327 15609.63 382.53 52988.10 88888.00 2019-11-23 08:06:57.910 327 15609.65 382.59 52988.09 88888.00 2019-11-23 08:06:58.410 327 15609.68 382.55 52988.08 88888.00 2019-11-23 08:06:58.910 327 15609.67 382.55 52988.14 88888.00 2019-11-23 08:06:59.410 327 15609.61 382.62 52988.13 88888.00 2019-11-23 08:06:59.910 327 15609.56 382.63 52988.11 88888.00 2019-11-23 08:07:00.410 327 15609.53 382.66 52988.14 88888.00 2019-11-23 08:07:00.910 327 15609.56 382.66 52988.18 88888.00 2019-11-23 08:07:01.410 327 15609.55 382.65 52988.14 88888.00 2019-11-23 08:07:01.910 327 15609.53 382.65 52988.13 88888.00 2019-11-23 08:07:02.410 327 15609.54 382.66 52988.13 88888.00 2019-11-23 08:07:02.910 327 15609.54 382.71 52988.10 88888.00 2019-11-23 08:07:03.410 327 15609.58 382.72 52988.10 88888.00 2019-11-23 08:07:03.910 327 15609.59 382.74 52988.10 88888.00 2019-11-23 08:07:04.410 327 15609.59 382.78 52988.11 88888.00 2019-11-23 08:07:04.910 327 15609.59 382.78 52988.13 88888.00 2019-11-23 08:07:05.410 327 15609.60 382.78 52988.12 88888.00 2019-11-23 08:07:05.910 327 15609.63 382.87 52988.13 88888.00 2019-11-23 08:07:06.410 327 15609.68 382.90 52988.12 88888.00 2019-11-23 08:07:06.910 327 15609.65 382.90 52988.12 88888.00 2019-11-23 08:07:07.410 327 15609.67 382.97 52988.15 88888.00 2019-11-23 08:07:07.910 327 15609.71 382.95 52988.18 88888.00 2019-11-23 08:07:08.410 327 15609.77 382.90 52988.19 88888.00 2019-11-23 08:07:08.910 327 15609.80 382.96 52988.15 88888.00 2019-11-23 08:07:09.410 327 15609.80 383.01 52988.20 88888.00 2019-11-23 08:07:09.910 327 15609.82 382.96 52988.18 88888.00 2019-11-23 08:07:10.410 327 15609.83 382.95 52988.14 88888.00 2019-11-23 08:07:10.910 327 15609.89 382.99 52988.12 88888.00 2019-11-23 08:07:11.410 327 15609.87 383.01 52988.13 88888.00 2019-11-23 08:07:11.910 327 15609.91 383.03 52988.19 88888.00 2019-11-23 08:07:12.410 327 15609.92 383.01 52988.20 88888.00 2019-11-23 08:07:12.910 327 15609.96 383.01 52988.19 88888.00 2019-11-23 08:07:13.410 327 15609.98 382.99 52988.14 88888.00 2019-11-23 08:07:13.910 327 15609.99 382.99 52988.14 88888.00 2019-11-23 08:07:14.410 327 15610.05 382.99 52988.10 88888.00 2019-11-23 08:07:14.910 327 15610.13 382.98 52988.10 88888.00 2019-11-23 08:07:15.410 327 15610.14 382.98 52988.15 88888.00 2019-11-23 08:07:15.910 327 15610.12 382.94 52988.15 88888.00 2019-11-23 08:07:16.410 327 15610.12 382.90 52988.18 88888.00 2019-11-23 08:07:16.910 327 15610.14 382.92 52988.14 88888.00 2019-11-23 08:07:17.410 327 15610.17 382.94 52988.06 88888.00 2019-11-23 08:07:17.910 327 15610.26 382.90 52988.06 88888.00 2019-11-23 08:07:18.410 327 15610.27 382.89 52988.18 88888.00 2019-11-23 08:07:18.910 327 15610.27 382.89 52988.20 88888.00 2019-11-23 08:07:19.410 327 15610.26 382.91 52988.15 88888.00 2019-11-23 08:07:19.910 327 15610.25 382.94 52988.12 88888.00 2019-11-23 08:07:20.410 327 15610.31 382.91 52988.11 88888.00 2019-11-23 08:07:20.910 327 15610.39 382.90 52988.15 88888.00 2019-11-23 08:07:21.410 327 15610.39 382.92 52988.14 88888.00 2019-11-23 08:07:21.910 327 15610.39 382.92 52988.15 88888.00 2019-11-23 08:07:22.410 327 15610.37 382.90 52988.15 88888.00 2019-11-23 08:07:22.910 327 15610.36 382.90 52988.15 88888.00 2019-11-23 08:07:23.410 327 15610.43 382.94 52988.18 88888.00 2019-11-23 08:07:23.910 327 15610.44 383.01 52988.21 88888.00 2019-11-23 08:07:24.410 327 15610.45 383.04 52988.24 88888.00 2019-11-23 08:07:24.910 327 15610.41 382.98 52988.22 88888.00 2019-11-23 08:07:25.410 327 15610.40 383.00 52988.24 88888.00 2019-11-23 08:07:25.910 327 15610.46 383.01 52988.24 88888.00 2019-11-23 08:07:26.910 327 15610.51 383.08 52988.31 88888.00 2019-11-23 08:07:27.410 327 15610.53 383.12 52988.31 88888.00 2019-11-23 08:07:27.910 327 15610.52 383.16 52988.35 88888.00 2019-11-23 08:07:28.410 327 15610.55 383.21 52988.37 88888.00 2019-11-23 08:07:28.910 327 15610.50 383.27 52988.44 88888.00 2019-11-23 08:07:29.410 327 15610.48 383.26 52988.46 88888.00 2019-11-23 08:07:29.910 327 15610.55 383.24 52988.50 88888.00 2019-11-23 08:07:30.410 327 15610.58 383.26 52988.51 88888.00 2019-11-23 08:07:30.910 327 15610.60 383.30 52988.53 88888.00 2019-11-23 08:07:31.410 327 15610.59 383.35 52988.53 88888.00 2019-11-23 08:07:31.910 327 15610.60 383.38 52988.56 88888.00 2019-11-23 08:07:32.410 327 15610.63 383.39 52988.59 88888.00 2019-11-23 08:07:32.910 327 15610.67 383.43 52988.60 88888.00 2019-11-23 08:07:33.410 327 15610.70 383.41 52988.63 88888.00 2019-11-23 08:07:33.910 327 15610.68 383.40 52988.68 88888.00 2019-11-23 08:07:34.410 327 15610.63 383.42 52988.74 88888.00 2019-11-23 08:07:34.910 327 15610.69 383.44 52988.72 88888.00 2019-11-23 08:07:35.410 327 15610.68 383.48 52988.68 88888.00 2019-11-23 08:07:35.910 327 15610.67 383.42 52988.68 88888.00 2019-11-23 08:07:36.410 327 15610.63 383.47 52988.68 88888.00 2019-11-23 08:07:36.910 327 15610.69 383.56 52988.70 88888.00 2019-11-23 08:07:37.410 327 15610.68 383.60 52988.72 88888.00 2019-11-23 08:07:37.910 327 15610.66 383.63 52988.72 88888.00 2019-11-23 08:07:38.410 327 15610.71 383.60 52988.74 88888.00 2019-11-23 08:07:38.910 327 15610.77 383.59 52988.73 88888.00 2019-11-23 08:07:39.410 327 15610.80 383.58 52988.67 88888.00 2019-11-23 08:07:39.910 327 15610.82 383.57 52988.75 88888.00 2019-11-23 08:07:40.410 327 15610.84 383.52 52988.85 88888.00 2019-11-23 08:07:40.910 327 15610.84 383.51 52988.84 88888.00 2019-11-23 08:07:41.410 327 15610.82 383.48 52988.82 88888.00 2019-11-23 08:07:41.910 327 15610.81 383.43 52988.83 88888.00 2019-11-23 08:07:42.410 327 15610.87 383.40 52988.82 88888.00 2019-11-23 08:07:42.910 327 15610.94 383.42 52988.78 88888.00 2019-11-23 08:07:43.410 327 15610.95 383.43 52988.81 88888.00 2019-11-23 08:07:43.910 327 15611.03 383.46 52988.74 88888.00 2019-11-23 08:07:44.410 327 15611.06 383.43 52988.71 88888.00 2019-11-23 08:07:44.910 327 15611.06 383.34 52988.73 88888.00 2019-11-23 08:07:45.410 327 15611.13 383.37 52988.66 88888.00 2019-11-23 08:07:45.910 327 15611.17 383.38 52988.66 88888.00 2019-11-23 08:07:46.410 327 15611.24 383.41 52988.66 88888.00 2019-11-23 08:07:46.910 327 15611.24 383.38 52988.75 88888.00 2019-11-23 08:07:47.410 327 15611.26 383.38 52988.76 88888.00 2019-11-23 08:07:47.910 327 15611.35 383.39 52988.70 88888.00 2019-11-23 08:07:48.410 327 15611.39 383.39 52988.72 88888.00 2019-11-23 08:07:48.910 327 15611.41 383.35 52988.76 88888.00 2019-11-23 08:07:49.410 327 15611.43 383.33 52988.80 88888.00 2019-11-23 08:07:49.910 327 15611.48 383.32 52988.78 88888.00 2019-11-23 08:07:50.410 327 15611.46 383.37 52988.78 88888.00 2019-11-23 08:07:50.910 327 15611.49 383.44 52988.81 88888.00 2019-11-23 08:07:51.410 327 15611.50 383.52 52988.84 88888.00 2019-11-23 08:07:51.910 327 15611.52 383.52 52988.86 88888.00 2019-11-23 08:07:52.410 327 15611.57 383.49 52988.96 88888.00 2019-11-23 08:07:52.910 327 15611.60 383.50 52988.94 88888.00 2019-11-23 08:07:53.410 327 15611.57 383.53 52988.89 88888.00 2019-11-23 08:07:53.910 327 15611.53 383.58 52988.90 88888.00 2019-11-23 08:07:54.410 327 15611.53 383.63 52988.96 88888.00 2019-11-23 08:07:54.910 327 15611.54 383.64 52989.04 88888.00 2019-11-23 08:07:55.410 327 15611.53 383.64 52989.05 88888.00 2019-11-23 08:07:55.910 327 15611.51 383.68 52989.06 88888.00 2019-11-23 08:07:56.410 327 15611.49 383.72 52989.11 88888.00 2019-11-23 08:07:56.910 327 15611.48 383.80 52989.10 88888.00 2019-11-23 08:07:57.410 327 15611.46 383.86 52989.11 88888.00 2019-11-23 08:07:57.910 327 15611.46 383.87 52989.15 88888.00 2019-11-23 08:07:58.410 327 15611.42 383.87 52989.21 88888.00 2019-11-23 08:07:58.910 327 15611.35 383.90 52989.25 88888.00 2019-11-23 08:07:59.410 327 15611.33 383.94 52989.28 88888.00 2019-11-23 08:07:59.910 327 15611.31 383.96 52989.27 88888.00 2019-11-23 08:08:00.410 327 15611.34 384.01 52989.28 88888.00 2019-11-23 08:08:00.910 327 15611.30 384.00 52989.28 88888.00 2019-11-23 08:08:01.410 327 15611.24 384.06 52989.26 88888.00 2019-11-23 08:08:01.911 327 15611.20 384.08 52989.30 88888.00 2019-11-23 08:08:02.411 327 15611.15 384.12 52989.32 88888.00 2019-11-23 08:08:02.911 327 15611.20 384.12 52989.31 88888.00 2019-11-23 08:08:03.411 327 15611.15 384.10 52989.29 88888.00 2019-11-23 08:08:03.911 327 15611.15 384.07 52989.32 88888.00 2019-11-23 08:08:04.411 327 15611.13 384.06 52989.36 88888.00 2019-11-23 08:08:04.911 327 15611.07 384.10 52989.40 88888.00 2019-11-23 08:08:05.411 327 15611.04 384.10 52989.39 88888.00 2019-11-23 08:08:05.911 327 15611.02 384.09 52989.34 88888.00 2019-11-23 08:08:06.411 327 15611.02 384.10 52989.40 88888.00 2019-11-23 08:08:06.911 327 15611.03 384.08 52989.40 88888.00 2019-11-23 08:08:07.411 327 15611.02 384.04 52989.36 88888.00 2019-11-23 08:08:07.911 327 15611.05 384.07 52989.34 88888.00 2019-11-23 08:08:08.411 327 15611.06 384.02 52989.32 88888.00 2019-11-23 08:08:08.911 327 15611.13 384.01 52989.35 88888.00 2019-11-23 08:08:09.411 327 15611.12 383.99 52989.39 88888.00 2019-11-23 08:08:10.411 327 15611.14 383.93 52989.32 88888.00 2019-11-23 08:08:10.911 327 15611.14 383.91 52989.30 88888.00 2019-11-23 08:08:11.411 327 15611.15 383.91 52989.28 88888.00 2019-11-23 08:08:11.911 327 15611.16 383.92 52989.25 88888.00 2019-11-23 08:08:12.411 327 15611.21 383.86 52989.22 88888.00 2019-11-23 08:08:12.911 327 15611.26 383.82 52989.21 88888.00 2019-11-23 08:08:13.411 327 15611.29 383.77 52989.21 88888.00 2019-11-23 08:08:13.911 327 15611.31 383.76 52989.23 88888.00 2019-11-23 08:08:14.411 327 15611.40 383.72 52989.20 88888.00 2019-11-23 08:08:14.911 327 15611.39 383.70 52989.13 88888.00 2019-11-23 08:08:15.411 327 15611.41 383.66 52989.10 88888.00 2019-11-23 08:08:15.911 327 15611.48 383.68 52989.07 88888.00 2019-11-23 08:08:16.411 327 15611.52 383.69 52989.14 88888.00 2019-11-23 08:08:16.911 327 15611.52 383.64 52989.15 88888.00 2019-11-23 08:08:17.411 327 15611.54 383.63 52989.09 88888.00 2019-11-23 08:08:17.911 327 15611.55 383.58 52989.07 88888.00 2019-11-23 08:08:18.411 327 15611.51 383.57 52989.05 88888.00 2019-11-23 08:08:18.911 327 15611.53 383.58 52989.05 88888.00 2019-11-23 08:08:19.411 327 15611.52 383.55 52989.09 88888.00 2019-11-23 08:08:19.911 327 15611.54 383.55 52989.11 88888.00 2019-11-23 08:08:20.411 327 15611.51 383.53 52989.11 88888.00 2019-11-23 08:08:20.911 327 15611.50 383.58 52989.08 88888.00 2019-11-23 08:08:21.411 327 15611.44 383.63 52989.04 88888.00 2019-11-23 08:08:21.911 327 15611.45 383.64 52989.03 88888.00 2019-11-23 08:08:22.411 327 15611.42 383.63 52989.02 88888.00 2019-11-23 08:08:22.911 327 15611.34 383.66 52989.03 88888.00 2019-11-23 08:08:23.411 327 15611.36 383.67 52989.10 88888.00 2019-11-23 08:08:23.911 327 15611.33 383.72 52989.15 88888.00 2019-11-23 08:08:24.411 327 15611.23 383.70 52989.12 88888.00 2019-11-23 08:08:24.911 327 15611.15 383.75 52989.15 88888.00 2019-11-23 08:08:25.411 327 15611.15 383.83 52989.19 88888.00 2019-11-23 08:08:25.911 327 15611.16 383.83 52989.20 88888.00 2019-11-23 08:08:26.411 327 15611.17 383.83 52989.19 88888.00 2019-11-23 08:08:26.911 327 15611.14 383.82 52989.21 88888.00 2019-11-23 08:08:27.411 327 15611.11 383.86 52989.21 88888.00 2019-11-23 08:08:27.911 327 15611.09 383.91 52989.32 88888.00 2019-11-23 08:08:28.411 327 15611.08 383.95 52989.38 88888.00 2019-11-23 08:08:28.911 327 15611.09 384.01 52989.42 88888.00 2019-11-23 08:08:29.411 327 15611.12 384.10 52989.40 88888.00 2019-11-23 08:08:29.911 327 15611.05 384.18 52989.42 88888.00 2019-11-23 08:08:30.411 327 15611.05 384.17 52989.49 88888.00 2019-11-23 08:08:30.911 327 15611.06 384.22 52989.56 88888.00 2019-11-23 08:08:31.411 327 15611.04 384.27 52989.55 88888.00 2019-11-23 08:08:31.911 327 15611.09 384.30 52989.56 88888.00 2019-11-23 08:08:32.411 327 15611.09 384.35 52989.59 88888.00 2019-11-23 08:08:32.911 327 15611.13 384.34 52989.59 88888.00 2019-11-23 08:08:33.411 327 15611.21 384.34 52989.61 88888.00 2019-11-23 08:08:33.911 327 15611.21 384.36 52989.61 88888.00 2019-11-23 08:08:34.411 327 15611.21 384.41 52989.62 88888.00 2019-11-23 08:08:34.911 327 15611.24 384.42 52989.56 88888.00 2019-11-23 08:08:35.411 327 15611.25 384.39 52989.53 88888.00 2019-11-23 08:08:35.911 327 15611.26 384.37 52989.53 88888.00 2019-11-23 08:08:36.411 327 15611.33 384.37 52989.53 88888.00 2019-11-23 08:08:36.911 327 15611.35 384.37 52989.46 88888.00 2019-11-23 08:08:37.411 327 15611.41 384.35 52989.41 88888.00 2019-11-23 08:08:37.911 327 15611.54 384.36 52989.40 88888.00 2019-11-23 08:08:38.411 327 15611.61 384.37 52989.45 88888.00 2019-11-23 08:08:38.911 327 15611.67 384.34 52989.45 88888.00 2019-11-23 08:08:39.411 327 15611.76 384.30 52989.39 88888.00 2019-11-23 08:08:39.911 327 15611.76 384.30 52989.40 88888.00 2019-11-23 08:08:40.411 327 15611.80 384.27 52989.35 88888.00 2019-11-23 08:08:40.911 327 15611.81 384.20 52989.33 88888.00 2019-11-23 08:08:41.411 327 15611.87 384.15 52989.31 88888.00 2019-11-23 08:08:41.911 327 15611.89 384.13 52989.29 88888.00 2019-11-23 08:08:42.411 327 15611.89 384.17 52989.27 88888.00 2019-11-23 08:08:42.911 327 15611.90 384.16 52989.23 88888.00 2019-11-23 08:08:43.411 327 15611.93 384.13 52989.22 88888.00 2019-11-23 08:08:43.911 327 15611.94 384.08 52989.21 88888.00 2019-11-23 08:08:44.411 327 15611.94 384.04 52989.22 88888.00 2019-11-23 08:08:44.911 327 15611.94 384.04 52989.24 88888.00 2019-11-23 08:08:45.411 327 15611.93 384.07 52989.27 88888.00 2019-11-23 08:08:45.911 327 15611.96 384.03 52989.18 88888.00 2019-11-23 08:08:46.411 327 15611.98 383.98 52989.15 88888.00 2019-11-23 08:08:46.911 327 15611.99 383.96 52989.15 88888.00 2019-11-23 08:08:47.411 327 15611.95 383.93 52989.12 88888.00 2019-11-23 08:08:47.911 327 15611.95 383.94 52989.11 88888.00 2019-11-23 08:08:48.411 327 15611.89 383.94 52989.10 88888.00 2019-11-23 08:08:48.911 327 15611.90 383.91 52989.12 88888.00 2019-11-23 08:08:49.411 327 15611.87 383.87 52989.14 88888.00 2019-11-23 08:08:49.911 327 15611.88 383.85 52989.20 88888.00 2019-11-23 08:08:50.411 327 15611.82 383.86 52989.18 88888.00 2019-11-23 08:08:50.911 327 15611.79 383.81 52989.14 88888.00 2019-11-23 08:08:51.911 327 15611.68 383.83 52989.12 88888.00 2019-11-23 08:08:52.411 327 15611.68 383.86 52989.20 88888.00 2019-11-23 08:08:52.911 327 15611.64 383.87 52989.23 88888.00 2019-11-23 08:08:53.411 327 15611.60 383.92 52989.21 88888.00 2019-11-23 08:08:53.911 327 15611.58 383.90 52989.21 88888.00 2019-11-23 08:08:54.411 327 15611.50 383.89 52989.23 88888.00 2019-11-23 08:08:54.911 327 15611.43 383.92 52989.23 88888.00 2019-11-23 08:08:55.411 327 15611.42 383.95 52989.19 88888.00 2019-11-23 08:08:55.911 327 15611.43 383.98 52989.18 88888.00 2019-11-23 08:08:56.411 327 15611.34 384.01 52989.16 88888.00 2019-11-23 08:08:56.911 327 15611.34 384.06 52989.21 88888.00 2019-11-23 08:08:57.411 327 15611.34 384.08 52989.24 88888.00 2019-11-23 08:08:57.911 327 15611.31 384.09 52989.21 88888.00 2019-11-23 08:08:58.411 327 15611.32 384.10 52989.19 88888.00 2019-11-23 08:08:58.911 327 15611.33 384.08 52989.21 88888.00 2019-11-23 08:08:59.911 327 15611.31 384.13 52989.21 88888.00 2019-11-23 08:09:00.411 327 15611.26 384.09 52989.24 88888.00 2019-11-23 08:09:00.911 327 15611.31 384.09 52989.22 88888.00 2019-11-23 08:09:01.411 327 15611.35 384.11 52989.20 88888.00 2019-11-23 08:09:01.911 327 15611.34 384.12 52989.19 88888.00 2019-11-23 08:09:02.411 327 15611.40 384.15 52989.20 88888.00 2019-11-23 08:09:02.911 327 15611.45 384.13 52989.26 88888.00 2019-11-23 08:09:03.411 327 15611.44 384.13 52989.25 88888.00 2019-11-23 08:09:03.911 327 15611.45 384.11 52989.25 88888.00 2019-11-23 08:09:04.411 327 15611.46 384.12 52989.23 88888.00 2019-11-23 08:09:04.911 327 15611.54 384.07 52989.20 88888.00 2019-11-23 08:09:05.411 327 15611.58 384.07 52989.21 88888.00 2019-11-23 08:09:05.911 327 15611.61 383.99 52989.15 88888.00 2019-11-23 08:09:06.411 327 15611.71 384.00 52989.20 88888.00 2019-11-23 08:09:06.911 327 15611.69 383.99 52989.24 88888.00 2019-11-23 08:09:07.411 327 15611.77 383.96 52989.19 88888.00 2019-11-23 08:09:07.911 327 15611.82 383.98 52989.11 88888.00 2019-11-23 08:09:08.411 327 15611.85 383.99 52989.06 88888.00 2019-11-23 08:09:08.911 327 15611.88 383.96 52989.07 88888.00 2019-11-23 08:09:09.411 327 15611.95 383.93 52989.08 88888.00 2019-11-23 08:09:09.911 327 15611.99 383.90 52989.08 88888.00 2019-11-23 08:09:10.411 327 15612.04 383.90 52989.06 88888.00 2019-11-23 08:09:10.911 327 15612.06 383.90 52989.03 88888.00 2019-11-23 08:09:11.411 327 15612.09 383.90 52988.99 88888.00 2019-11-23 08:09:11.911 327 15612.14 383.87 52988.96 88888.00 2019-11-23 08:09:12.411 327 15612.20 383.85 52988.95 88888.00 2019-11-23 08:09:12.911 327 15612.24 383.87 52988.92 88888.00 2019-11-23 08:09:13.411 327 15612.25 383.89 52988.94 88888.00 2019-11-23 08:09:13.911 327 15612.33 383.90 52988.99 88888.00 2019-11-23 08:09:14.411 327 15612.38 383.91 52988.99 88888.00 2019-11-23 08:09:14.911 327 15612.39 383.90 52988.99 88888.00 2019-11-23 08:09:15.411 327 15612.44 383.89 52988.99 88888.00 2019-11-23 08:09:15.911 327 15612.50 383.90 52988.98 88888.00 2019-11-23 08:09:16.411 327 15612.44 383.90 52988.95 88888.00 2019-11-23 08:09:16.911 327 15612.45 383.93 52988.96 88888.00 2019-11-23 08:09:17.411 327 15612.51 383.95 52988.92 88888.00 2019-11-23 08:09:17.911 327 15612.50 383.99 52988.94 88888.00 2019-11-23 08:09:18.411 327 15612.54 384.02 52988.95 88888.00 2019-11-23 08:09:18.911 327 15612.48 383.96 52988.94 88888.00 2019-11-23 08:09:19.411 327 15612.40 384.04 52988.94 88888.00 2019-11-23 08:09:19.911 327 15612.36 384.09 52988.94 88888.00 2019-11-23 08:09:20.411 327 15612.36 384.07 52989.04 88888.00 2019-11-23 08:09:20.911 327 15612.39 384.08 52989.11 88888.00 2019-11-23 08:09:21.411 327 15612.39 384.13 52989.09 88888.00 2019-11-23 08:09:21.911 327 15612.33 384.16 52989.13 88888.00 2019-11-23 08:09:22.411 327 15612.30 384.15 52989.19 88888.00 2019-11-23 08:09:23.411 327 15612.21 384.13 52989.25 88888.00 2019-11-23 08:09:23.911 327 15612.18 384.15 52989.26 88888.00 2019-11-23 08:09:24.411 327 15612.15 384.15 52989.19 88888.00 2019-11-23 08:09:24.911 327 15612.06 384.18 52989.23 88888.00 2019-11-23 08:09:25.411 327 15612.02 384.18 52989.24 88888.00 2019-11-23 08:09:25.911 327 15612.00 384.21 52989.27 88888.00 2019-11-23 08:09:26.411 327 15611.96 384.22 52989.35 88888.00 2019-11-23 08:09:26.911 327 15611.95 384.24 52989.35 88888.00 2019-11-23 08:09:27.411 327 15611.95 384.27 52989.28 88888.00 2019-11-23 08:09:27.911 327 15611.96 384.27 52989.29 88888.00 2019-11-23 08:09:28.411 327 15611.93 384.22 52989.36 88888.00 2019-11-23 08:09:28.911 327 15611.89 384.21 52989.39 88888.00 2019-11-23 08:09:29.411 327 15611.93 384.21 52989.34 88888.00 2019-11-23 08:09:29.911 327 15611.90 384.20 52989.34 88888.00 2019-11-23 08:09:30.411 327 15611.93 384.21 52989.28 88888.00 2019-11-23 08:09:30.911 327 15611.96 384.20 52989.29 88888.00 2019-11-23 08:09:31.411 327 15611.99 384.19 52989.31 88888.00 2019-11-23 08:09:31.911 327 15612.05 384.18 52989.28 88888.00 2019-11-23 08:09:32.411 327 15612.09 384.20 52989.26 88888.00 2019-11-23 08:09:32.911 327 15612.15 384.13 52989.27 88888.00 2019-11-23 08:09:33.411 327 15612.24 384.08 52989.27 88888.00 2019-11-23 08:09:33.911 327 15612.27 384.08 52989.27 88888.00 2019-11-23 08:09:34.411 327 15612.29 384.06 52989.24 88888.00 2019-11-23 08:09:34.911 327 15612.33 384.01 52989.21 88888.00 2019-11-23 08:09:35.411 327 15612.43 384.03 52989.21 88888.00 2019-11-23 08:09:35.911 327 15612.54 384.01 52989.20 88888.00 2019-11-23 08:09:36.411 327 15612.58 383.98 52989.15 88888.00 2019-11-23 08:09:36.911 327 15612.54 383.93 52989.15 88888.00 2019-11-23 08:09:37.411 327 15612.56 383.94 52989.14 88888.00 2019-11-23 08:09:37.911 327 15612.69 383.95 52989.16 88888.00 2019-11-23 08:09:38.411 327 15612.74 383.93 52989.19 88888.00 2019-11-23 08:09:38.911 327 15612.76 383.85 52989.14 88888.00 2019-11-23 08:09:39.411 327 15612.75 383.85 52989.12 88888.00 2019-11-23 08:09:39.911 327 15612.78 383.83 52989.10 88888.00 2019-11-23 08:09:40.411 327 15612.79 383.82 52989.09 88888.00 2019-11-23 08:09:40.911 327 15612.83 383.74 52989.09 88888.00 2019-11-23 08:09:41.411 327 15612.84 383.74 52989.06 88888.00 2019-11-23 08:09:41.911 327 15612.96 383.80 52989.00 88888.00 2019-11-23 08:09:42.411 327 15612.94 383.83 52989.06 88888.00 2019-11-23 08:09:42.911 327 15613.01 383.82 52989.12 88888.00 2019-11-23 08:09:43.411 327 15613.03 383.85 52989.16 88888.00 2019-11-23 08:09:43.911 327 15612.99 383.91 52989.12 88888.00 2019-11-23 08:09:44.411 327 15613.01 383.87 52989.13 88888.00 2019-11-23 08:09:44.911 327 15613.03 383.87 52989.20 88888.00 2019-11-23 08:09:45.411 327 15612.99 383.93 52989.18 88888.00 2019-11-23 08:09:45.911 327 15612.98 383.94 52989.27 88888.00 2019-11-23 08:09:46.411 327 15612.98 383.93 52989.30 88888.00 2019-11-23 08:09:46.911 327 15612.99 383.94 52989.31 88888.00 2019-11-23 08:09:47.411 327 15612.96 383.95 52989.38 88888.00 2019-11-23 08:09:47.911 327 15612.96 383.98 52989.42 88888.00 2019-11-23 08:09:48.411 327 15612.95 383.96 52989.42 88888.00 2019-11-23 08:09:48.911 327 15612.94 383.99 52989.40 88888.00 2019-11-23 08:09:49.411 327 15612.98 384.01 52989.43 88888.00 2019-11-23 08:09:49.911 327 15613.04 384.04 52989.53 88888.00 2019-11-23 08:09:50.411 327 15613.08 384.10 52989.59 88888.00 2019-11-23 08:09:50.911 327 15613.07 384.18 52989.62 88888.00 2019-11-23 08:09:51.411 327 15613.06 384.25 52989.63 88888.00 2019-11-23 08:09:51.911 327 15613.08 384.30 52989.65 88888.00 2019-11-23 08:09:52.411 327 15613.06 384.29 52989.70 88888.00 2019-11-23 08:09:52.911 327 15613.08 384.32 52989.71 88888.00 2019-11-23 08:09:53.411 327 15613.12 384.36 52989.68 88888.00 2019-11-23 08:09:53.911 327 15613.14 384.36 52989.66 88888.00 2019-11-23 08:09:54.911 327 15613.10 384.38 52989.65 88888.00 2019-11-23 08:09:55.411 327 15613.08 384.39 52989.70 88888.00 2019-11-23 08:09:55.911 327 15613.12 384.41 52989.78 88888.00 2019-11-23 08:09:56.411 327 15613.15 384.44 52989.83 88888.00 2019-11-23 08:09:56.911 327 15613.17 384.47 52989.82 88888.00 2019-11-23 08:09:57.411 327 15613.25 384.48 52989.83 88888.00 2019-11-23 08:09:57.911 327 15613.29 384.48 52989.87 88888.00 2019-11-23 08:09:58.411 327 15613.29 384.52 52989.83 88888.00 2019-11-23 08:09:58.911 327 15613.28 384.54 52989.79 88888.00 2019-11-23 08:09:59.411 327 15613.29 384.52 52989.82 88888.00 2019-11-23 08:09:59.911 327 15613.31 384.52 52989.87 88888.00 2019-11-23 08:10:00.411 327 15613.34 384.54 52989.89 88888.00 2019-11-23 08:10:00.911 327 15613.38 384.53 52989.85 88888.00 2019-11-23 08:10:01.411 327 15613.41 384.54 52989.84 88888.00 2019-11-23 08:10:01.911 327 15613.47 384.52 52989.85 88888.00 2019-11-23 08:10:02.411 327 15613.48 384.51 52989.80 88888.00 2019-11-23 08:10:02.911 327 15613.44 384.53 52989.75 88888.00 2019-11-23 08:10:03.411 327 15613.48 384.46 52989.71 88888.00 2019-11-23 08:10:03.911 327 15613.49 384.45 52989.72 88888.00 2019-11-23 08:10:04.911 327 15613.59 384.48 52989.75 88888.00 2019-11-23 08:10:05.411 327 15613.60 384.48 52989.67 88888.00 2019-11-23 08:10:05.911 327 15613.62 384.47 52989.64 88888.00 2019-11-23 08:10:06.411 327 15613.61 384.42 52989.63 88888.00 2019-11-23 08:10:06.911 327 15613.60 384.39 52989.65 88888.00 2019-11-23 08:10:07.411 327 15613.62 384.41 52989.66 88888.00 2019-11-23 08:10:07.911 327 15613.65 384.38 52989.62 88888.00 2019-11-23 08:10:08.411 327 15613.71 384.36 52989.61 88888.00 2019-11-23 08:10:08.911 327 15613.69 384.37 52989.59 88888.00 2019-11-23 08:10:09.411 327 15613.71 384.39 52989.56 88888.00 2019-11-23 08:10:09.911 327 15613.72 384.35 52989.58 88888.00 2019-11-23 08:10:10.411 327 15613.74 384.33 52989.58 88888.00 2019-11-23 08:10:10.911 327 15613.79 384.35 52989.60 88888.00 2019-11-23 08:10:11.411 327 15613.89 384.38 52989.64 88888.00 2019-11-23 08:10:11.911 327 15613.88 384.38 52989.68 88888.00 2019-11-23 08:10:12.411 327 15613.89 384.36 52989.72 88888.00 2019-11-23 08:10:12.911 327 15613.95 384.34 52989.74 88888.00 2019-11-23 08:10:13.411 327 15614.01 384.33 52989.72 88888.00 2019-11-23 08:10:13.911 327 15614.01 384.36 52989.73 88888.00 2019-11-23 08:10:14.411 327 15614.02 384.38 52989.71 88888.00 2019-11-23 08:10:14.911 327 15613.96 384.37 52989.69 88888.00 2019-11-23 08:10:15.411 327 15613.98 384.34 52989.75 88888.00 2019-11-23 08:10:15.911 327 15613.99 384.35 52989.76 88888.00 2019-11-23 08:10:16.411 327 15613.98 384.37 52989.81 88888.00 2019-11-23 08:10:16.911 327 15614.05 384.41 52989.87 88888.00 2019-11-23 08:10:17.411 327 15614.08 384.39 52989.84 88888.00 2019-11-23 08:10:17.911 327 15614.04 384.35 52989.79 88888.00 2019-11-23 08:10:18.411 327 15614.03 384.34 52989.90 88888.00 2019-11-23 08:10:18.911 327 15614.06 384.37 52989.93 88888.00 2019-11-23 08:10:19.411 327 15614.08 384.38 52989.94 88888.00 2019-11-23 08:10:19.911 327 15614.06 384.34 52989.91 88888.00 2019-11-23 08:10:20.411 327 15614.06 384.35 52989.95 88888.00 2019-11-23 08:10:20.911 327 15614.08 384.39 52990.03 88888.00 2019-11-23 08:10:21.411 327 15614.08 384.36 52990.04 88888.00 2019-11-23 08:10:21.911 327 15614.05 384.34 52990.02 88888.00 2019-11-23 08:10:22.411 327 15614.02 384.34 52990.01 88888.00 2019-11-23 08:10:22.911 327 15614.01 384.35 52990.04 88888.00 2019-11-23 08:10:23.411 327 15614.05 384.36 52990.08 88888.00 2019-11-23 08:10:23.911 327 15614.04 384.38 52990.15 88888.00 2019-11-23 08:10:24.411 327 15613.98 384.33 52990.15 88888.00 2019-11-23 08:10:24.911 327 15613.96 384.27 52990.09 88888.00 2019-11-23 08:10:25.411 327 15613.99 384.29 52990.11 88888.00 2019-11-23 08:10:25.911 327 15614.03 384.26 52990.14 88888.00 2019-11-23 08:10:26.411 327 15614.06 384.25 52990.13 88888.00 2019-11-23 08:10:26.911 327 15614.02 384.22 52990.12 88888.00 2019-11-23 08:10:27.411 327 15614.02 384.20 52990.12 88888.00 2019-11-23 08:10:27.911 327 15614.05 384.17 52990.05 88888.00 2019-11-23 08:10:28.411 327 15614.08 384.13 52990.03 88888.00 2019-11-23 08:10:28.911 327 15614.13 384.15 52990.08 88888.00 2019-11-23 08:10:29.411 327 15614.14 384.13 52990.10 88888.00 2019-11-23 08:10:29.911 327 15614.17 384.17 52990.10 88888.00 2019-11-23 08:10:30.411 327 15614.22 384.17 52990.04 88888.00 2019-11-23 08:10:30.911 327 15614.26 384.15 52990.03 88888.00 2019-11-23 08:10:31.411 327 15614.26 384.12 52990.02 88888.00 2019-11-23 08:10:31.911 327 15614.31 384.09 52990.02 88888.00 2019-11-23 08:10:32.411 327 15614.32 384.07 52990.00 88888.00 2019-11-23 08:10:32.911 327 15614.35 384.02 52990.01 88888.00 2019-11-23 08:10:33.411 327 15614.34 384.06 52990.05 88888.00 2019-11-23 08:10:33.911 327 15614.39 384.07 52990.07 88888.00 2019-11-23 08:10:34.411 327 15614.47 384.08 52990.05 88888.00 2019-11-23 08:10:34.911 327 15614.47 384.08 52989.96 88888.00 2019-11-23 08:10:35.411 327 15614.44 384.07 52989.95 88888.00 2019-11-23 08:10:36.411 327 15614.51 384.04 52989.90 88888.00 2019-11-23 08:10:36.911 327 15614.52 383.99 52989.88 88888.00 2019-11-23 08:10:37.411 327 15614.56 383.92 52989.87 88888.00 2019-11-23 08:10:37.911 327 15614.53 383.87 52989.81 88888.00 2019-11-23 08:10:38.411 327 15614.53 383.90 52989.85 88888.00 2019-11-23 08:10:38.911 327 15614.53 383.91 52989.88 88888.00 2019-11-23 08:10:39.411 327 15614.56 383.86 52989.84 88888.00 2019-11-23 08:10:39.911 327 15614.57 383.85 52989.87 88888.00 2019-11-23 08:10:40.411 327 15614.62 383.89 52989.91 88888.00 2019-11-23 08:10:40.911 327 15614.61 383.89 52989.88 88888.00 2019-11-23 08:10:41.411 327 15614.60 383.87 52989.91 88888.00 2019-11-23 08:10:41.911 327 15614.66 383.92 52989.89 88888.00 2019-11-23 08:10:42.411 327 15614.69 383.93 52989.85 88888.00 2019-11-23 08:10:42.911 327 15614.67 383.94 52989.88 88888.00 2019-11-23 08:10:43.411 327 15614.65 383.94 52989.94 88888.00 2019-11-23 08:10:43.911 327 15614.67 383.94 52989.96 88888.00 2019-11-23 08:10:44.411 327 15614.69 383.91 52990.01 88888.00 2019-11-23 08:10:44.911 327 15614.70 383.90 52989.97 88888.00 2019-11-23 08:10:45.411 327 15614.75 383.93 52989.95 88888.00 2019-11-23 08:10:46.411 327 15614.76 384.01 52990.01 88888.00 2019-11-23 08:10:46.911 327 15614.79 384.03 52990.01 88888.00 2019-11-23 08:10:47.411 327 15614.79 384.04 52990.05 88888.00 2019-11-23 08:10:47.911 327 15614.80 384.02 52990.04 88888.00 2019-11-23 08:10:48.411 327 15614.86 383.99 52990.06 88888.00 2019-11-23 08:10:48.911 327 15614.86 384.00 52990.08 88888.00 2019-11-23 08:10:49.411 327 15614.89 384.00 52990.08 88888.00 2019-11-23 08:10:49.911 327 15614.84 383.98 52990.13 88888.00 2019-11-23 08:10:50.411 327 15614.78 383.98 52990.19 88888.00 2019-11-23 08:10:50.911 327 15614.80 383.95 52990.20 88888.00 2019-11-23 08:10:51.411 327 15614.83 383.93 52990.16 88888.00 2019-11-23 08:10:51.911 327 15614.82 383.95 52990.20 88888.00 2019-11-23 08:10:52.411 327 15614.82 383.99 52990.26 88888.00 2019-11-23 08:10:52.911 327 15614.84 383.93 52990.23 88888.00 2019-11-23 08:10:53.411 327 15614.88 383.92 52990.21 88888.00 2019-11-23 08:10:53.911 327 15614.89 383.95 52990.20 88888.00 2019-11-23 08:10:54.411 327 15614.89 383.94 52990.17 88888.00 2019-11-23 08:10:54.911 327 15614.87 383.92 52990.21 88888.00 2019-11-23 08:10:55.411 327 15614.86 383.95 52990.24 88888.00 2019-11-23 08:10:55.911 327 15614.89 383.98 52990.25 88888.00 2019-11-23 08:10:56.411 327 15614.92 383.95 52990.27 88888.00 2019-11-23 08:10:56.911 327 15614.96 383.96 52990.29 88888.00 2019-11-23 08:10:57.411 327 15615.02 383.98 52990.30 88888.00 2019-11-23 08:10:57.911 327 15615.09 383.95 52990.33 88888.00 2019-11-23 08:10:58.411 327 15615.05 383.94 52990.28 88888.00 2019-11-23 08:10:58.911 327 15615.09 383.92 52990.27 88888.00 2019-11-23 08:10:59.411 327 15615.15 383.91 52990.32 88888.00 2019-11-23 08:10:59.911 327 15615.18 383.86 52990.36 88888.00 2019-11-23 08:11:00.411 327 15615.20 383.89 52990.33 88888.00 2019-11-23 08:11:00.911 327 15615.15 383.90 52990.32 88888.00 2019-11-23 08:11:01.411 327 15615.19 383.89 52990.36 88888.00 2019-11-23 08:11:01.911 327 15615.19 383.86 52990.36 88888.00 2019-11-23 08:11:02.411 327 15615.20 383.85 52990.35 88888.00 2019-11-23 08:11:02.911 327 15615.20 383.83 52990.35 88888.00 2019-11-23 08:11:03.411 327 15615.24 383.82 52990.32 88888.00 2019-11-23 08:11:03.911 327 15615.25 383.80 52990.36 88888.00 2019-11-23 08:11:04.411 327 15615.30 383.75 52990.37 88888.00 2019-11-23 08:11:04.911 327 15615.34 383.75 52990.37 88888.00 2019-11-23 08:11:05.411 327 15615.34 383.77 52990.37 88888.00 2019-11-23 08:11:05.911 327 15615.33 383.77 52990.37 88888.00 2019-11-23 08:11:06.411 327 15615.37 383.77 52990.42 88888.00 2019-11-23 08:11:06.911 327 15615.38 383.82 52990.44 88888.00 2019-11-23 08:11:07.411 327 15615.38 383.81 52990.39 88888.00 2019-11-23 08:11:07.911 327 15615.34 383.81 52990.36 88888.00 2019-11-23 08:11:08.411 327 15615.36 383.82 52990.37 88888.00 2019-11-23 08:11:08.911 327 15615.34 383.78 52990.37 88888.00 2019-11-23 08:11:09.411 327 15615.31 383.77 52990.40 88888.00 2019-11-23 08:11:09.911 327 15615.32 383.82 52990.42 88888.00 2019-11-23 08:11:10.411 327 15615.33 383.82 52990.40 88888.00 2019-11-23 08:11:10.911 327 15615.25 383.81 52990.41 88888.00 2019-11-23 08:11:11.411 327 15615.24 383.78 52990.48 88888.00 2019-11-23 08:11:11.911 327 15615.25 383.78 52990.49 88888.00 2019-11-23 08:11:12.411 327 15615.25 383.78 52990.48 88888.00 2019-11-23 08:11:12.911 327 15615.20 383.81 52990.48 88888.00 2019-11-23 08:11:13.411 327 15615.14 383.84 52990.50 88888.00 2019-11-23 08:11:13.911 327 15615.20 383.85 52990.55 88888.00 2019-11-23 08:11:14.411 327 15615.22 383.84 52990.60 88888.00 2019-11-23 08:11:14.911 327 15615.16 383.83 52990.60 88888.00 2019-11-23 08:11:15.411 327 15615.15 383.80 52990.63 88888.00 2019-11-23 08:11:15.911 327 15615.15 383.80 52990.64 88888.00 2019-11-23 08:11:16.411 327 15615.11 383.81 52990.62 88888.00 2019-11-23 08:11:16.911 327 15615.13 383.84 52990.62 88888.00 2019-11-23 08:11:17.411 327 15615.15 383.83 52990.59 88888.00 2019-11-23 08:11:17.911 327 15615.13 383.80 52990.62 88888.00 2019-11-23 08:11:18.411 327 15615.14 383.81 52990.65 88888.00 2019-11-23 08:11:18.911 327 15615.14 383.81 52990.67 88888.00 2019-11-23 08:11:19.411 327 15615.11 383.77 52990.67 88888.00 2019-11-23 08:11:19.911 327 15615.06 383.74 52990.69 88888.00 2019-11-23 08:11:20.411 327 15615.07 383.73 52990.64 88888.00 2019-11-23 08:11:20.911 327 15615.07 383.69 52990.66 88888.00 2019-11-23 08:11:21.411 327 15615.09 383.69 52990.67 88888.00 2019-11-23 08:11:21.911 327 15615.06 383.69 52990.63 88888.00 2019-11-23 08:11:22.411 327 15614.98 383.70 52990.62 88888.00 2019-11-23 08:11:22.911 327 15614.96 383.64 52990.60 88888.00 2019-11-23 08:11:23.411 327 15614.97 383.63 52990.61 88888.00 2019-11-23 08:11:23.911 327 15614.97 383.63 52990.60 88888.00 2019-11-23 08:11:24.411 327 15615.01 383.61 52990.63 88888.00 2019-11-23 08:11:24.911 327 15615.01 383.59 52990.63 88888.00 2019-11-23 08:11:25.911 327 15614.96 383.55 52990.54 88888.00 2019-11-23 08:11:26.411 327 15614.97 383.50 52990.50 88888.00 2019-11-23 08:11:26.911 327 15614.95 383.49 52990.53 88888.00 2019-11-23 08:11:27.411 327 15614.91 383.51 52990.54 88888.00 2019-11-23 08:11:27.911 327 15614.89 383.55 52990.53 88888.00 2019-11-23 08:11:28.411 327 15614.94 383.57 52990.50 88888.00 2019-11-23 08:11:28.911 327 15614.97 383.55 52990.50 88888.00 2019-11-23 08:11:29.411 327 15614.95 383.52 52990.50 88888.00 2019-11-23 08:11:29.911 327 15614.98 383.50 52990.52 88888.00 2019-11-23 08:11:30.411 327 15614.96 383.49 52990.53 88888.00 2019-11-23 08:11:30.911 327 15614.97 383.43 52990.50 88888.00 2019-11-23 08:11:31.411 327 15614.97 383.43 52990.46 88888.00 2019-11-23 08:11:31.911 327 15615.00 383.48 52990.46 88888.00 2019-11-23 08:11:32.411 327 15614.96 383.48 52990.44 88888.00 2019-11-23 08:11:32.911 327 15614.94 383.46 52990.44 88888.00 2019-11-23 08:11:33.411 327 15615.02 383.42 52990.44 88888.00 2019-11-23 08:11:33.911 327 15615.09 383.42 52990.46 88888.00 2019-11-23 08:11:34.411 327 15615.10 383.43 52990.47 88888.00 2019-11-23 08:11:34.911 327 15615.07 383.46 52990.46 88888.00 2019-11-23 08:11:35.411 327 15615.04 383.48 52990.37 88888.00 2019-11-23 08:11:35.911 327 15615.02 383.44 52990.34 88888.00 2019-11-23 08:11:36.411 327 15615.02 383.43 52990.41 88888.00 2019-11-23 08:11:36.911 327 15615.03 383.38 52990.36 88888.00 2019-11-23 08:11:37.411 327 15615.03 383.35 52990.34 88888.00 2019-11-23 08:11:37.911 327 15615.05 383.37 52990.43 88888.00 2019-11-23 08:11:38.411 327 15615.03 383.34 52990.40 88888.00 2019-11-23 08:11:38.911 327 15615.01 383.34 52990.39 88888.00 2019-11-23 08:11:39.411 327 15614.94 383.34 52990.40 88888.00 2019-11-23 08:11:39.911 327 15614.89 383.32 52990.39 88888.00 2019-11-23 08:11:40.411 327 15614.88 383.32 52990.40 88888.00 2019-11-23 08:11:40.911 327 15614.87 383.32 52990.37 88888.00 2019-11-23 08:11:41.411 327 15614.84 383.30 52990.42 88888.00 2019-11-23 08:11:41.911 327 15614.80 383.31 52990.42 88888.00 2019-11-23 08:11:42.411 327 15614.76 383.31 52990.42 88888.00 2019-11-23 08:11:42.911 327 15614.76 383.29 52990.40 88888.00 2019-11-23 08:11:43.411 327 15614.79 383.27 52990.35 88888.00 2019-11-23 08:11:43.911 327 15614.78 383.27 52990.35 88888.00 2019-11-23 08:11:44.411 327 15614.76 383.29 52990.36 88888.00 2019-11-23 08:11:44.911 327 15614.74 383.24 52990.35 88888.00 2019-11-23 08:11:45.411 327 15614.74 383.21 52990.41 88888.00 2019-11-23 08:11:45.911 327 15614.73 383.21 52990.39 88888.00 2019-11-23 08:11:46.411 327 15614.69 383.21 52990.33 88888.00 2019-11-23 08:11:46.911 327 15614.66 383.18 52990.33 88888.00 2019-11-23 08:11:47.411 327 15614.66 383.16 52990.33 88888.00 2019-11-23 08:11:47.911 327 15614.64 383.15 52990.31 88888.00 2019-11-23 08:11:48.411 327 15614.64 383.11 52990.29 88888.00 2019-11-23 08:11:49.411 327 15614.58 383.14 52990.29 88888.00 2019-11-23 08:11:49.911 327 15614.56 383.13 52990.24 88888.00 2019-11-23 08:11:50.411 327 15614.56 383.06 52990.17 88888.00 2019-11-23 08:11:50.911 327 15614.49 382.99 52990.16 88888.00 2019-11-23 08:11:51.411 327 15614.50 382.95 52990.17 88888.00 2019-11-23 08:11:51.911 327 15614.50 382.91 52990.20 88888.00 2019-11-23 08:11:52.411 327 15614.46 382.90 52990.22 88888.00 2019-11-23 08:11:52.911 327 15614.42 382.88 52990.23 88888.00 2019-11-23 08:11:53.411 327 15614.39 382.83 52990.17 88888.00 2019-11-23 08:11:53.911 327 15614.33 382.81 52990.16 88888.00 2019-11-23 08:11:54.411 327 15614.31 382.85 52990.15 88888.00 2019-11-23 08:11:54.911 327 15614.33 382.85 52990.14 88888.00 2019-11-23 08:11:55.411 327 15614.35 382.82 52990.14 88888.00 2019-11-23 08:11:55.911 327 15614.29 382.81 52990.14 88888.00 2019-11-23 08:11:56.411 327 15614.31 382.77 52990.10 88888.00 2019-11-23 08:11:56.911 327 15614.35 382.81 52990.09 88888.00 2019-11-23 08:11:57.411 327 15614.35 382.83 52990.08 88888.00 2019-11-23 08:11:57.911 327 15614.33 382.83 52990.09 88888.00 2019-11-23 08:11:58.411 327 15614.28 382.79 52990.07 88888.00 2019-11-23 08:11:59.411 327 15614.23 382.78 52990.03 88888.00 2019-11-23 08:11:59.911 327 15614.15 382.73 52990.05 88888.00 2019-11-23 08:12:00.411 327 15614.15 382.71 52990.04 88888.00 2019-11-23 08:12:00.911 327 15614.14 382.72 52990.00 88888.00 2019-11-23 08:12:01.411 327 15614.13 382.73 52989.95 88888.00 2019-11-23 08:12:01.911 327 15614.25 382.68 52990.00 88888.00 2019-11-23 08:12:02.411 327 15614.22 382.69 52990.02 88888.00 2019-11-23 08:12:02.911 327 15614.17 382.72 52990.00 88888.00 2019-11-23 08:12:03.411 327 15614.13 382.71 52989.99 88888.00 2019-11-23 08:12:03.911 327 15614.14 382.65 52989.97 88888.00 2019-11-23 08:12:04.411 327 15614.13 382.66 52989.96 88888.00 2019-11-23 08:12:04.911 327 15614.15 382.69 52990.00 88888.00 2019-11-23 08:12:05.411 327 15614.17 382.73 52990.03 88888.00 2019-11-23 08:12:05.911 327 15614.17 382.77 52989.95 88888.00 2019-11-23 08:12:06.411 327 15614.23 382.72 52989.91 88888.00 2019-11-23 08:12:06.911 327 15614.21 382.70 52989.94 88888.00 2019-11-23 08:12:07.411 327 15614.19 382.68 52989.93 88888.00 2019-11-23 08:12:07.911 327 15614.19 382.66 52989.90 88888.00 2019-11-23 08:12:08.411 327 15614.15 382.69 52989.90 88888.00 2019-11-23 08:12:08.911 327 15614.14 382.65 52989.92 88888.00 2019-11-23 08:12:09.411 327 15614.19 382.64 52989.84 88888.00 2019-11-23 08:12:09.911 327 15614.20 382.63 52989.86 88888.00 2019-11-23 08:12:10.411 327 15614.15 382.66 52989.91 88888.00 2019-11-23 08:12:10.911 327 15614.10 382.70 52989.88 88888.00 2019-11-23 08:12:11.411 327 15614.06 382.69 52989.84 88888.00 2019-11-23 08:12:11.911 327 15614.04 382.69 52989.86 88888.00 2019-11-23 08:12:12.411 327 15613.99 382.65 52989.84 88888.00 2019-11-23 08:12:12.911 327 15613.99 382.63 52989.83 88888.00 2019-11-23 08:12:13.411 327 15613.98 382.66 52989.82 88888.00 2019-11-23 08:12:13.911 327 15613.98 382.68 52989.89 88888.00 2019-11-23 08:12:14.411 327 15613.98 382.65 52989.81 88888.00 2019-11-23 08:12:14.911 327 15614.03 382.64 52989.78 88888.00 2019-11-23 08:12:15.411 327 15613.99 382.61 52989.79 88888.00 2019-11-23 08:12:15.911 327 15614.03 382.56 52989.78 88888.00 2019-11-23 08:12:16.411 327 15614.04 382.59 52989.79 88888.00 2019-11-23 08:12:16.911 327 15614.05 382.59 52989.78 88888.00 2019-11-23 08:12:17.411 327 15614.03 382.60 52989.76 88888.00 2019-11-23 08:12:17.911 327 15614.05 382.57 52989.75 88888.00 2019-11-23 08:12:18.411 327 15614.05 382.61 52989.71 88888.00 2019-11-23 08:12:18.911 327 15614.01 382.57 52989.66 88888.00 2019-11-23 08:12:19.411 327 15614.03 382.51 52989.66 88888.00 2019-11-23 08:12:19.911 327 15614.05 382.47 52989.73 88888.00 2019-11-23 08:12:20.411 327 15614.06 382.43 52989.73 88888.00 2019-11-23 08:12:20.911 327 15614.05 382.48 52989.71 88888.00 2019-11-23 08:12:21.411 327 15614.05 382.53 52989.70 88888.00 2019-11-23 08:12:21.911 327 15613.99 382.54 52989.72 88888.00 2019-11-23 08:12:22.411 327 15613.99 382.57 52989.72 88888.00 2019-11-23 08:12:22.911 327 15613.97 382.59 52989.73 88888.00 2019-11-23 08:12:23.411 327 15614.03 382.55 52989.76 88888.00 2019-11-23 08:12:23.911 327 15614.05 382.54 52989.76 88888.00 2019-11-23 08:12:24.411 327 15613.96 382.56 52989.74 88888.00 2019-11-23 08:12:24.911 327 15613.92 382.55 52989.74 88888.00 2019-11-23 08:12:25.411 327 15613.90 382.52 52989.78 88888.00 2019-11-23 08:12:25.911 327 15613.98 382.52 52989.75 88888.00 2019-11-23 08:12:26.411 327 15614.01 382.48 52989.70 88888.00 2019-11-23 08:12:26.911 327 15613.95 382.44 52989.68 88888.00 2019-11-23 08:12:27.411 327 15613.95 382.44 52989.64 88888.00 2019-11-23 08:12:27.911 327 15613.98 382.45 52989.65 88888.00 2019-11-23 08:12:28.411 327 15614.02 382.46 52989.68 88888.00 2019-11-23 08:12:28.911 327 15613.96 382.48 52989.62 88888.00 2019-11-23 08:12:29.411 327 15613.97 382.48 52989.58 88888.00 2019-11-23 08:12:29.911 327 15613.96 382.49 52989.61 88888.00 2019-11-23 08:12:30.911 327 15613.95 382.48 52989.61 88888.00 2019-11-23 08:12:31.411 327 15613.96 382.46 52989.61 88888.00 2019-11-23 08:12:31.911 327 15613.97 382.48 52989.62 88888.00 2019-11-23 08:12:32.411 327 15613.94 382.45 52989.64 88888.00 2019-11-23 08:12:32.911 327 15613.95 382.38 52989.60 88888.00 2019-11-23 08:12:33.411 327 15613.97 382.40 52989.56 88888.00 2019-11-23 08:12:33.911 327 15614.02 382.47 52989.60 88888.00 2019-11-23 08:12:34.411 327 15614.06 382.49 52989.56 88888.00 2019-11-23 08:12:34.911 327 15614.05 382.51 52989.51 88888.00 2019-11-23 08:12:35.411 327 15614.07 382.54 52989.52 88888.00 2019-11-23 08:12:35.912 327 15614.05 382.55 52989.60 88888.00 2019-11-23 08:12:36.412 327 15614.08 382.47 52989.59 88888.00 2019-11-23 08:12:36.912 327 15614.07 382.47 52989.53 88888.00 2019-11-23 08:12:37.412 327 15614.07 382.53 52989.50 88888.00 2019-11-23 08:12:37.912 327 15614.08 382.52 52989.51 88888.00 2019-11-23 08:12:38.912 327 15614.04 382.51 52989.48 88888.00 2019-11-23 08:12:39.412 327 15614.03 382.55 52989.50 88888.00 2019-11-23 08:12:39.912 327 15614.06 382.52 52989.45 88888.00 2019-11-23 08:12:40.412 327 15614.02 382.49 52989.45 88888.00 2019-11-23 08:12:40.912 327 15613.99 382.54 52989.48 88888.00 2019-11-23 08:12:41.412 327 15614.06 382.56 52989.49 88888.00 2019-11-23 08:12:41.912 327 15614.06 382.54 52989.46 88888.00 2019-11-23 08:12:42.412 327 15614.01 382.52 52989.45 88888.00 2019-11-23 08:12:42.912 327 15614.03 382.52 52989.54 88888.00 2019-11-23 08:12:43.412 327 15613.99 382.54 52989.54 88888.00 2019-11-23 08:12:43.912 327 15614.01 382.55 52989.50 88888.00 2019-11-23 08:12:44.412 327 15613.96 382.57 52989.47 88888.00 2019-11-23 08:12:44.912 327 15613.92 382.56 52989.44 88888.00 2019-11-23 08:12:45.412 327 15613.90 382.56 52989.40 88888.00 2019-11-23 08:12:45.912 327 15613.88 382.55 52989.45 88888.00 2019-11-23 08:12:46.412 327 15613.88 382.59 52989.50 88888.00 2019-11-23 08:12:46.912 327 15613.97 382.62 52989.51 88888.00 2019-11-23 08:12:47.412 327 15613.99 382.64 52989.51 88888.00 2019-11-23 08:12:47.912 327 15614.03 382.62 52989.50 88888.00 2019-11-23 08:12:48.412 327 15614.05 382.65 52989.49 88888.00 2019-11-23 08:12:48.912 327 15614.05 382.73 52989.49 88888.00 2019-11-23 08:12:49.412 327 15614.04 382.75 52989.52 88888.00 2019-11-23 08:12:49.912 327 15614.05 382.74 52989.53 88888.00 2019-11-23 08:12:50.412 327 15614.05 382.72 52989.53 88888.00 2019-11-23 08:12:50.912 327 15614.11 382.70 52989.55 88888.00 2019-11-23 08:12:51.412 327 15614.11 382.68 52989.53 88888.00 2019-11-23 08:12:51.912 327 15614.11 382.64 52989.49 88888.00 2019-11-23 08:12:52.412 327 15614.12 382.66 52989.47 88888.00 2019-11-23 08:12:52.912 327 15614.11 382.72 52989.53 88888.00 2019-11-23 08:12:53.412 327 15614.11 382.74 52989.48 88888.00 2019-11-23 08:12:53.912 327 15614.15 382.75 52989.49 88888.00 2019-11-23 08:12:54.412 327 15614.17 382.75 52989.53 88888.00 2019-11-23 08:12:54.912 327 15614.15 382.75 52989.47 88888.00 2019-11-23 08:12:55.412 327 15614.16 382.78 52989.46 88888.00 2019-11-23 08:12:55.912 327 15614.19 382.80 52989.43 88888.00 2019-11-23 08:12:56.412 327 15614.22 382.79 52989.41 88888.00 2019-11-23 08:12:56.912 327 15614.25 382.81 52989.44 88888.00 2019-11-23 08:12:57.412 327 15614.23 382.77 52989.48 88888.00 2019-11-23 08:12:57.912 327 15614.24 382.78 52989.49 88888.00 2019-11-23 08:12:58.412 327 15614.20 382.80 52989.49 88888.00 2019-11-23 08:12:58.912 327 15614.22 382.79 52989.49 88888.00 2019-11-23 08:12:59.412 327 15614.31 382.79 52989.49 88888.00 2019-11-23 08:12:59.912 327 15614.29 382.79 52989.47 88888.00 2019-11-23 08:13:00.412 327 15614.24 382.81 52989.40 88888.00 2019-11-23 08:13:00.912 327 15614.20 382.81 52989.42 88888.00 2019-11-23 08:13:01.412 327 15614.24 382.82 52989.42 88888.00 2019-11-23 08:13:02.412 327 15614.24 382.81 52989.45 88888.00 2019-11-23 08:13:02.912 327 15614.24 382.81 52989.44 88888.00 2019-11-23 08:13:03.412 327 15614.21 382.81 52989.39 88888.00 2019-11-23 08:13:03.912 327 15614.17 382.71 52989.40 88888.00 2019-11-23 08:13:04.412 327 15614.20 382.71 52989.40 88888.00 2019-11-23 08:13:04.912 327 15614.22 382.75 52989.43 88888.00 2019-11-23 08:13:05.412 327 15614.17 382.75 52989.42 88888.00 2019-11-23 08:13:05.912 327 15614.14 382.72 52989.42 88888.00 2019-11-23 08:13:06.412 327 15614.15 382.70 52989.39 88888.00 2019-11-23 08:13:06.912 327 15614.13 382.70 52989.42 88888.00 2019-11-23 08:13:07.412 327 15614.16 382.74 52989.42 88888.00 2019-11-23 08:13:07.912 327 15614.16 382.73 52989.41 88888.00 2019-11-23 08:13:08.412 327 15614.14 382.74 52989.36 88888.00 2019-11-23 08:13:08.912 327 15614.19 382.75 52989.38 88888.00 2019-11-23 08:13:09.412 327 15614.21 382.75 52989.42 88888.00 2019-11-23 08:13:09.912 327 15614.15 382.73 52989.46 88888.00 2019-11-23 08:13:10.412 327 15614.10 382.77 52989.46 88888.00 2019-11-23 08:13:10.912 327 15614.13 382.81 52989.43 88888.00 2019-11-23 08:13:11.412 327 15614.12 382.79 52989.45 88888.00 2019-11-23 08:13:11.912 327 15614.07 382.71 52989.44 88888.00 2019-11-23 08:13:12.412 327 15614.05 382.75 52989.43 88888.00 2019-11-23 08:13:12.912 327 15614.06 382.78 52989.41 88888.00 2019-11-23 08:13:13.412 327 15614.07 382.74 52989.45 88888.00 2019-11-23 08:13:13.912 327 15614.03 382.77 52989.48 88888.00 2019-11-23 08:13:14.412 327 15613.96 382.78 52989.45 88888.00 2019-11-23 08:13:14.912 327 15613.97 382.79 52989.38 88888.00 2019-11-23 08:13:15.412 327 15613.99 382.81 52989.35 88888.00 2019-11-23 08:13:15.912 327 15613.99 382.81 52989.36 88888.00 2019-11-23 08:13:16.412 327 15614.01 382.85 52989.40 88888.00 2019-11-23 08:13:16.912 327 15613.99 382.86 52989.36 88888.00 2019-11-23 08:13:17.412 327 15613.93 382.86 52989.36 88888.00 2019-11-23 08:13:17.912 327 15613.94 382.88 52989.38 88888.00 2019-11-23 08:13:18.412 327 15613.90 382.89 52989.39 88888.00 2019-11-23 08:13:18.912 327 15613.90 382.87 52989.40 88888.00 2019-11-23 08:13:19.412 327 15613.90 382.86 52989.39 88888.00 2019-11-23 08:13:19.912 327 15613.87 382.81 52989.39 88888.00 2019-11-23 08:13:20.412 327 15613.86 382.77 52989.30 88888.00 2019-11-23 08:13:20.912 327 15613.80 382.81 52989.30 88888.00 2019-11-23 08:13:21.412 327 15613.79 382.82 52989.31 88888.00 2019-11-23 08:13:21.912 327 15613.75 382.83 52989.35 88888.00 2019-11-23 08:13:22.412 327 15613.71 382.83 52989.36 88888.00 2019-11-23 08:13:22.912 327 15613.70 382.85 52989.35 88888.00 2019-11-23 08:13:23.412 327 15613.70 382.83 52989.33 88888.00 2019-11-23 08:13:23.912 327 15613.76 382.83 52989.34 88888.00 2019-11-23 08:13:24.412 327 15613.72 382.86 52989.39 88888.00 2019-11-23 08:13:24.912 327 15613.63 382.82 52989.45 88888.00 2019-11-23 08:13:25.412 327 15613.66 382.79 52989.40 88888.00 2019-11-23 08:13:25.912 327 15613.68 382.69 52989.44 88888.00 2019-11-23 08:13:26.412 327 15613.70 382.68 52989.47 88888.00 2019-11-23 08:13:26.912 327 15613.67 382.71 52989.45 88888.00 2019-11-23 08:13:27.412 327 15613.63 382.80 52989.43 88888.00 2019-11-23 08:13:27.912 327 15613.63 382.82 52989.38 88888.00 2019-11-23 08:13:28.412 327 15613.68 382.79 52989.32 88888.00 2019-11-23 08:13:28.912 327 15613.65 382.79 52989.31 88888.00 2019-11-23 08:13:29.412 327 15613.67 382.79 52989.32 88888.00 2019-11-23 08:13:29.912 327 15613.68 382.73 52989.29 88888.00 2019-11-23 08:13:30.412 327 15613.66 382.75 52989.29 88888.00 2019-11-23 08:13:30.912 327 15613.66 382.80 52989.27 88888.00 2019-11-23 08:13:31.412 327 15613.68 382.81 52989.26 88888.00 2019-11-23 08:13:31.912 327 15613.70 382.80 52989.21 88888.00 2019-11-23 08:13:32.412 327 15613.68 382.82 52989.15 88888.00 2019-11-23 08:13:32.912 327 15613.71 382.81 52989.18 88888.00 2019-11-23 08:13:33.412 327 15613.70 382.81 52989.21 88888.00 2019-11-23 08:13:33.912 327 15613.62 382.81 52989.23 88888.00 2019-11-23 08:13:34.412 327 15613.57 382.79 52989.21 88888.00 2019-11-23 08:13:34.912 327 15613.57 382.78 52989.18 88888.00 2019-11-23 08:13:35.412 327 15613.51 382.77 52989.11 88888.00 2019-11-23 08:13:35.912 327 15613.49 382.79 52989.09 88888.00 2019-11-23 08:13:36.412 327 15613.50 382.80 52989.09 88888.00 2019-11-23 08:13:36.912 327 15613.49 382.75 52989.10 88888.00 2019-11-23 08:13:37.412 327 15613.51 382.73 52989.08 88888.00 2019-11-23 08:13:37.912 327 15613.48 382.74 52989.12 88888.00 2019-11-23 08:13:38.412 327 15613.43 382.73 52989.11 88888.00 2019-11-23 08:13:38.912 327 15613.40 382.71 52989.10 88888.00 2019-11-23 08:13:39.412 327 15613.38 382.66 52989.10 88888.00 2019-11-23 08:13:39.912 327 15613.39 382.63 52989.09 88888.00 2019-11-23 08:13:40.412 327 15613.39 382.63 52989.12 88888.00 2019-11-23 08:13:40.912 327 15613.37 382.63 52989.15 88888.00 2019-11-23 08:13:41.412 327 15613.35 382.63 52989.13 88888.00 2019-11-23 08:13:41.912 327 15613.34 382.65 52989.08 88888.00 2019-11-23 08:13:42.412 327 15613.38 382.65 52989.09 88888.00 2019-11-23 08:13:42.912 327 15613.37 382.62 52989.07 88888.00 2019-11-23 08:13:43.912 327 15613.31 382.61 52989.01 88888.00 2019-11-23 08:13:44.412 327 15613.32 382.64 52989.05 88888.00 2019-11-23 08:13:44.912 327 15613.28 382.65 52989.01 88888.00 2019-11-23 08:13:45.412 327 15613.28 382.63 52989.01 88888.00 2019-11-23 08:13:45.912 327 15613.28 382.66 52989.02 88888.00 2019-11-23 08:13:46.412 327 15613.26 382.70 52988.96 88888.00 2019-11-23 08:13:46.912 327 15613.24 382.70 52988.94 88888.00 2019-11-23 08:13:47.412 327 15613.25 382.62 52988.99 88888.00 2019-11-23 08:13:47.912 327 15613.24 382.66 52988.96 88888.00 2019-11-23 08:13:48.412 327 15613.17 382.63 52988.89 88888.00 2019-11-23 08:13:48.912 327 15613.16 382.68 52988.88 88888.00 2019-11-23 08:13:49.412 327 15613.19 382.69 52988.92 88888.00 2019-11-23 08:13:49.912 327 15613.13 382.66 52988.94 88888.00 2019-11-23 08:13:50.412 327 15613.07 382.72 52988.91 88888.00 2019-11-23 08:13:50.912 327 15613.07 382.71 52988.88 88888.00 2019-11-23 08:13:51.412 327 15613.06 382.69 52988.86 88888.00 2019-11-23 08:13:51.912 327 15613.10 382.70 52988.86 88888.00 2019-11-23 08:13:52.412 327 15613.12 382.69 52988.86 88888.00 2019-11-23 08:13:52.912 327 15613.06 382.68 52988.84 88888.00 2019-11-23 08:13:53.912 327 15613.01 382.70 52988.84 88888.00 2019-11-23 08:13:54.412 327 15613.03 382.70 52988.82 88888.00 2019-11-23 08:13:54.912 327 15613.04 382.71 52988.87 88888.00 2019-11-23 08:13:55.412 327 15613.01 382.72 52988.82 88888.00 2019-11-23 08:13:55.912 327 15613.01 382.71 52988.80 88888.00 2019-11-23 08:13:56.412 327 15613.03 382.69 52988.78 88888.00 2019-11-23 08:13:56.912 327 15613.07 382.70 52988.73 88888.00 2019-11-23 08:13:57.412 327 15613.05 382.71 52988.76 88888.00 2019-11-23 08:13:57.912 327 15613.05 382.71 52988.76 88888.00 2019-11-23 08:13:58.412 327 15613.04 382.72 52988.75 88888.00 2019-11-23 08:13:58.912 327 15613.04 382.72 52988.80 88888.00 2019-11-23 08:13:59.412 327 15613.04 382.71 52988.78 88888.00 2019-11-23 08:13:59.912 327 15613.01 382.68 52988.73 88888.00 2019-11-23 08:14:00.412 327 15612.97 382.66 52988.74 88888.00 2019-11-23 08:14:00.912 327 15612.97 382.68 52988.75 88888.00 2019-11-23 08:14:01.912 327 15613.04 382.68 52988.70 88888.00 2019-11-23 08:14:02.412 327 15613.04 382.65 52988.69 88888.00 2019-11-23 08:14:02.912 327 15613.03 382.63 52988.64 88888.00 2019-11-23 08:14:03.412 327 15613.05 382.68 52988.63 88888.00 2019-11-23 08:14:03.912 327 15613.05 382.69 52988.59 88888.00 2019-11-23 08:14:04.412 327 15612.99 382.70 52988.51 88888.00 2019-11-23 08:14:04.912 327 15612.97 382.66 52988.55 88888.00 2019-11-23 08:14:05.412 327 15612.96 382.68 52988.61 88888.00 2019-11-23 08:14:05.912 327 15612.94 382.66 52988.58 88888.00 2019-11-23 08:14:06.412 327 15612.93 382.64 52988.56 88888.00 2019-11-23 08:14:06.912 327 15612.88 382.66 52988.52 88888.00 2019-11-23 08:14:07.412 327 15612.83 382.66 52988.50 88888.00 2019-11-23 08:14:07.912 327 15612.79 382.64 52988.48 88888.00 2019-11-23 08:14:08.412 327 15612.75 382.69 52988.50 88888.00 2019-11-23 08:14:08.912 327 15612.67 382.66 52988.54 88888.00 2019-11-23 08:14:09.412 327 15612.68 382.66 52988.55 88888.00 2019-11-23 08:14:09.912 327 15612.68 382.70 52988.50 88888.00 2019-11-23 08:14:10.412 327 15612.65 382.66 52988.45 88888.00 2019-11-23 08:14:10.912 327 15612.66 382.68 52988.43 88888.00 2019-11-23 08:14:11.412 327 15612.60 382.66 52988.41 88888.00 2019-11-23 08:14:11.912 327 15612.62 382.68 52988.39 88888.00 2019-11-23 08:14:12.412 327 15612.62 382.69 52988.40 88888.00 2019-11-23 08:14:12.912 327 15612.58 382.70 52988.41 88888.00 2019-11-23 08:14:13.412 327 15612.53 382.69 52988.40 88888.00 2019-11-23 08:14:13.912 327 15612.53 382.71 52988.39 88888.00 2019-11-23 08:14:14.412 327 15612.48 382.72 52988.37 88888.00 2019-11-23 08:14:14.912 327 15612.47 382.69 52988.34 88888.00 2019-11-23 08:14:15.412 327 15612.44 382.70 52988.33 88888.00 2019-11-23 08:14:15.912 327 15612.43 382.72 52988.32 88888.00 2019-11-23 08:14:16.412 327 15612.42 382.77 52988.33 88888.00 2019-11-23 08:14:16.912 327 15612.40 382.79 52988.32 88888.00 2019-11-23 08:14:17.412 327 15612.38 382.81 52988.32 88888.00 2019-11-23 08:14:17.912 327 15612.30 382.80 52988.33 88888.00 2019-11-23 08:14:18.412 327 15612.30 382.81 52988.34 88888.00 2019-11-23 08:14:18.912 327 15612.24 382.82 52988.33 88888.00 2019-11-23 08:14:19.412 327 15612.20 382.80 52988.34 88888.00 2019-11-23 08:14:19.912 327 15612.22 382.78 52988.38 88888.00 2019-11-23 08:14:20.412 327 15612.16 382.78 52988.33 88888.00 2019-11-23 08:14:20.912 327 15612.11 382.74 52988.29 88888.00 2019-11-23 08:14:21.412 327 15612.06 382.72 52988.26 88888.00 2019-11-23 08:14:21.912 327 15612.04 382.74 52988.29 88888.00 2019-11-23 08:14:22.412 327 15612.04 382.73 52988.27 88888.00 2019-11-23 08:14:22.912 327 15611.97 382.74 52988.13 88888.00 2019-11-23 08:14:23.412 327 15611.93 382.77 52988.08 88888.00 2019-11-23 08:14:23.912 327 15611.90 382.75 52988.10 88888.00 2019-11-23 08:14:24.412 327 15611.89 382.71 52988.07 88888.00 2019-11-23 08:14:25.412 327 15611.81 382.77 52987.99 88888.00 2019-11-23 08:14:25.912 327 15611.79 382.73 52987.94 88888.00 2019-11-23 08:14:26.412 327 15611.75 382.72 52987.89 88888.00 2019-11-23 08:14:26.912 327 15611.72 382.69 52987.83 88888.00 2019-11-23 08:14:27.412 327 15611.72 382.65 52987.90 88888.00 2019-11-23 08:14:27.912 327 15611.69 382.65 52987.91 88888.00 2019-11-23 08:14:28.412 327 15611.67 382.66 52987.90 88888.00 2019-11-23 08:14:28.912 327 15611.66 382.63 52987.89 88888.00 2019-11-23 08:14:29.412 327 15611.61 382.59 52987.85 88888.00 2019-11-23 08:14:29.912 327 15611.62 382.57 52987.82 88888.00 2019-11-23 08:14:30.412 327 15611.60 382.61 52987.83 88888.00 2019-11-23 08:14:30.912 327 15611.53 382.56 52987.82 88888.00 2019-11-23 08:14:31.412 327 15611.46 382.60 52987.80 88888.00 2019-11-23 08:14:31.912 327 15611.45 382.65 52987.73 88888.00 2019-11-23 08:14:32.412 327 15611.46 382.64 52987.69 88888.00 2019-11-23 08:14:32.912 327 15611.49 382.55 52987.67 88888.00 2019-11-23 08:14:33.412 327 15611.44 382.57 52987.61 88888.00 2019-11-23 08:14:33.912 327 15611.39 382.54 52987.60 88888.00 2019-11-23 08:14:34.412 327 15611.35 382.55 52987.63 88888.00 2019-11-23 08:14:34.912 327 15611.30 382.54 52987.62 88888.00 2019-11-23 08:14:35.412 327 15611.26 382.54 52987.62 88888.00 2019-11-23 08:14:35.912 327 15611.27 382.54 52987.58 88888.00 2019-11-23 08:14:36.412 327 15611.23 382.54 52987.53 88888.00 2019-11-23 08:14:36.912 327 15611.22 382.54 52987.54 88888.00 2019-11-23 08:14:37.412 327 15611.18 382.51 52987.50 88888.00 2019-11-23 08:14:37.912 327 15611.22 382.53 52987.59 88888.00 2019-11-23 08:14:38.412 327 15611.22 382.53 52987.52 88888.00 2019-11-23 08:14:38.912 327 15611.20 382.51 52987.42 88888.00 2019-11-23 08:14:39.412 327 15611.14 382.51 52987.29 88888.00 2019-11-23 08:14:39.912 327 15611.09 382.51 52987.24 88888.00 2019-11-23 08:14:40.412 327 15611.12 382.52 52987.31 88888.00 2019-11-23 08:14:40.912 327 15611.07 382.51 52987.30 88888.00 2019-11-23 08:14:41.412 327 15611.06 382.54 52987.31 88888.00 2019-11-23 08:14:41.912 327 15611.05 382.54 52987.28 88888.00 2019-11-23 08:14:42.412 327 15610.99 382.53 52987.28 88888.00 2019-11-23 08:14:42.912 327 15610.96 382.55 52987.30 88888.00 2019-11-23 08:14:43.412 327 15610.91 382.54 52987.24 88888.00 2019-11-23 08:14:43.912 327 15610.86 382.54 52987.22 88888.00 2019-11-23 08:14:44.412 327 15610.86 382.55 52987.20 88888.00 2019-11-23 08:14:44.912 327 15610.86 382.54 52987.20 88888.00 2019-11-23 08:14:45.412 327 15610.76 382.51 52987.20 88888.00 2019-11-23 08:14:45.912 327 15610.73 382.51 52987.21 88888.00 2019-11-23 08:14:46.412 327 15610.77 382.47 52987.20 88888.00 2019-11-23 08:14:46.912 327 15610.75 382.45 52987.21 88888.00 2019-11-23 08:14:47.412 327 15610.75 382.52 52987.18 88888.00 2019-11-23 08:14:47.912 327 15610.71 382.55 52987.13 88888.00 2019-11-23 08:14:48.412 327 15610.71 382.54 52987.08 88888.00 2019-11-23 08:14:48.912 327 15610.70 382.59 52987.02 88888.00 2019-11-23 08:14:49.412 327 15610.67 382.63 52986.94 88888.00 2019-11-23 08:14:49.912 327 15610.66 382.57 52986.91 88888.00 2019-11-23 08:14:50.412 327 15610.68 382.57 52986.94 88888.00 2019-11-23 08:14:50.912 327 15610.71 382.61 52986.93 88888.00 2019-11-23 08:14:51.412 327 15610.70 382.61 52986.86 88888.00 2019-11-23 08:14:51.912 327 15610.66 382.69 52986.86 88888.00 2019-11-23 08:14:52.412 327 15610.66 382.68 52986.88 88888.00 2019-11-23 08:14:52.912 327 15610.62 382.63 52986.85 88888.00 2019-11-23 08:14:53.412 327 15610.62 382.70 52986.80 88888.00 2019-11-23 08:14:53.912 327 15610.58 382.71 52986.80 88888.00 2019-11-23 08:14:54.412 327 15610.60 382.68 52986.79 88888.00 2019-11-23 08:14:54.912 327 15610.59 382.70 52986.76 88888.00 2019-11-23 08:14:55.412 327 15610.60 382.72 52986.73 88888.00 2019-11-23 08:14:55.912 327 15610.59 382.72 52986.70 88888.00 2019-11-23 08:14:56.412 327 15610.58 382.73 52986.65 88888.00 2019-11-23 08:14:56.912 327 15610.55 382.77 52986.64 88888.00 2019-11-23 08:14:57.412 327 15610.52 382.77 52986.62 88888.00 2019-11-23 08:14:57.912 327 15610.45 382.74 52986.61 88888.00 2019-11-23 08:14:58.412 327 15610.48 382.73 52986.58 88888.00 2019-11-23 08:14:58.912 327 15610.49 382.71 52986.52 88888.00 2019-11-23 08:14:59.412 327 15610.48 382.74 52986.50 88888.00 2019-11-23 08:14:59.912 327 15610.49 382.81 52986.54 88888.00 2019-11-23 08:15:00.412 327 15610.45 382.78 52986.59 88888.00 2019-11-23 08:15:00.912 327 15610.49 382.77 52986.54 88888.00 2019-11-23 08:15:01.412 327 15610.46 382.72 52986.50 88888.00 2019-11-23 08:15:01.912 327 15610.42 382.72 52986.48 88888.00 2019-11-23 08:15:02.412 327 15610.40 382.81 52986.51 88888.00 2019-11-23 08:15:02.912 327 15610.42 382.81 52986.47 88888.00 2019-11-23 08:15:03.412 327 15610.40 382.82 52986.39 88888.00 2019-11-23 08:15:03.912 327 15610.40 382.81 52986.40 88888.00 2019-11-23 08:15:04.412 327 15610.40 382.80 52986.40 88888.00 2019-11-23 08:15:04.912 327 15610.40 382.83 52986.38 88888.00 2019-11-23 08:15:05.412 327 15610.43 382.83 52986.40 88888.00 2019-11-23 08:15:05.912 327 15610.40 382.78 52986.39 88888.00 2019-11-23 08:15:06.912 327 15610.32 382.81 52986.37 88888.00 2019-11-23 08:15:07.412 327 15610.35 382.81 52986.34 88888.00 2019-11-23 08:15:07.912 327 15610.41 382.81 52986.36 88888.00 2019-11-23 08:15:08.412 327 15610.40 382.80 52986.34 88888.00 2019-11-23 08:15:08.912 327 15610.31 382.81 52986.30 88888.00 2019-11-23 08:15:09.412 327 15610.30 382.79 52986.26 88888.00 2019-11-23 08:15:09.912 327 15610.31 382.81 52986.25 88888.00 2019-11-23 08:15:10.412 327 15610.28 382.79 52986.27 88888.00 2019-11-23 08:15:10.912 327 15610.23 382.80 52986.27 88888.00 2019-11-23 08:15:11.412 327 15610.19 382.80 52986.23 88888.00 2019-11-23 08:15:11.912 327 15610.14 382.74 52986.21 88888.00 2019-11-23 08:15:12.412 327 15610.10 382.75 52986.19 88888.00 2019-11-23 08:15:12.912 327 15610.10 382.75 52986.19 88888.00 2019-11-23 08:15:13.412 327 15610.07 382.74 52986.20 88888.00 2019-11-23 08:15:13.912 327 15610.01 382.74 52986.18 88888.00 2019-11-23 08:15:14.412 327 15610.01 382.72 52986.17 88888.00 2019-11-23 08:15:14.912 327 15609.92 382.70 52986.12 88888.00 2019-11-23 08:15:15.412 327 15609.91 382.64 52986.09 88888.00 2019-11-23 08:15:15.912 327 15609.88 382.71 52986.08 88888.00 2019-11-23 08:15:16.912 327 15609.91 382.72 52986.10 88888.00 2019-11-23 08:15:17.412 327 15609.87 382.70 52986.06 88888.00 2019-11-23 08:15:17.912 327 15609.86 382.68 52986.06 88888.00 2019-11-23 08:15:18.412 327 15609.82 382.65 52986.06 88888.00 2019-11-23 08:15:18.912 327 15609.74 382.63 52986.02 88888.00 2019-11-23 08:15:19.412 327 15609.69 382.64 52985.99 88888.00 2019-11-23 08:15:19.912 327 15609.68 382.68 52985.93 88888.00 2019-11-23 08:15:20.412 327 15609.67 382.68 52985.93 88888.00 2019-11-23 08:15:20.912 327 15609.65 382.72 52985.95 88888.00 2019-11-23 08:15:21.412 327 15609.62 382.75 52985.97 88888.00 2019-11-23 08:15:21.912 327 15609.59 382.78 52985.96 88888.00 2019-11-23 08:15:22.412 327 15609.63 382.78 52985.92 88888.00 2019-11-23 08:15:22.912 327 15609.63 382.79 52985.83 88888.00 2019-11-23 08:15:23.412 327 15609.56 382.78 52985.77 88888.00 2019-11-23 08:15:23.912 327 15609.56 382.77 52985.80 88888.00 2019-11-23 08:15:24.412 327 15609.56 382.71 52985.78 88888.00 2019-11-23 08:15:24.912 327 15609.56 382.72 52985.78 88888.00 2019-11-23 08:15:25.412 327 15609.51 382.75 52985.72 88888.00 2019-11-23 08:15:25.912 327 15609.52 382.78 52985.69 88888.00 2019-11-23 08:15:26.412 327 15609.50 382.72 52985.67 88888.00 2019-11-23 08:15:26.912 327 15609.53 382.72 52985.66 88888.00 2019-11-23 08:15:27.412 327 15609.59 382.71 52985.61 88888.00 2019-11-23 08:15:27.912 327 15609.60 382.73 52985.63 88888.00 2019-11-23 08:15:28.412 327 15609.59 382.79 52985.66 88888.00 2019-11-23 08:15:28.912 327 15609.55 382.81 52985.63 88888.00 2019-11-23 08:15:29.412 327 15609.51 382.82 52985.58 88888.00 2019-11-23 08:15:29.912 327 15609.47 382.85 52985.55 88888.00 2019-11-23 08:15:30.412 327 15609.40 382.85 52985.52 88888.00 2019-11-23 08:15:30.912 327 15609.37 382.82 52985.49 88888.00 2019-11-23 08:15:31.412 327 15609.32 382.86 52985.51 88888.00 2019-11-23 08:15:31.912 327 15609.31 382.86 52985.51 88888.00 2019-11-23 08:15:32.412 327 15609.29 382.87 52985.50 88888.00 2019-11-23 08:15:32.912 327 15609.26 382.87 52985.45 88888.00 2019-11-23 08:15:33.412 327 15609.25 382.88 52985.42 88888.00 2019-11-23 08:15:33.912 327 15609.25 382.88 52985.38 88888.00 2019-11-23 08:15:34.412 327 15609.26 382.89 52985.35 88888.00 2019-11-23 08:15:34.912 327 15609.31 382.91 52985.39 88888.00 2019-11-23 08:15:35.412 327 15609.31 382.89 52985.43 88888.00 2019-11-23 08:15:35.912 327 15609.32 382.89 52985.46 88888.00 2019-11-23 08:15:36.412 327 15609.35 382.87 52985.44 88888.00 2019-11-23 08:15:36.912 327 15609.41 382.96 52985.39 88888.00 2019-11-23 08:15:37.412 327 15609.36 382.98 52985.36 88888.00 2019-11-23 08:15:37.912 327 15609.38 383.00 52985.35 88888.00 2019-11-23 08:15:38.412 327 15609.42 382.98 52985.36 88888.00 2019-11-23 08:15:38.912 327 15609.41 382.92 52985.37 88888.00 2019-11-23 08:15:39.412 327 15609.42 382.95 52985.33 88888.00 2019-11-23 08:15:39.912 327 15609.41 382.99 52985.37 88888.00 2019-11-23 08:15:40.412 327 15609.41 383.06 52985.40 88888.00 2019-11-23 08:15:40.912 327 15609.42 383.07 52985.35 88888.00 2019-11-23 08:15:41.412 327 15609.43 383.07 52985.27 88888.00 2019-11-23 08:15:41.912 327 15609.41 383.13 52985.28 88888.00 2019-11-23 08:15:42.412 327 15609.43 383.15 52985.27 88888.00 2019-11-23 08:15:42.912 327 15609.44 383.18 52985.26 88888.00 2019-11-23 08:15:43.412 327 15609.46 383.25 52985.26 88888.00 2019-11-23 08:15:43.912 327 15609.43 383.33 52985.29 88888.00 2019-11-23 08:15:44.412 327 15609.46 383.38 52985.26 88888.00 2019-11-23 08:15:44.912 327 15609.46 383.37 52985.25 88888.00 2019-11-23 08:15:45.412 327 15609.45 383.37 52985.24 88888.00 2019-11-23 08:15:45.912 327 15609.47 383.40 52985.24 88888.00 2019-11-23 08:15:46.412 327 15609.45 383.40 52985.22 88888.00 2019-11-23 08:15:46.912 327 15609.45 383.41 52985.24 88888.00 2019-11-23 08:15:47.412 327 15609.41 383.39 52985.22 88888.00 2019-11-23 08:15:47.912 327 15609.41 383.39 52985.24 88888.00 2019-11-23 08:15:48.412 327 15609.44 383.42 52985.21 88888.00 2019-11-23 08:15:48.912 327 15609.49 383.43 52985.17 88888.00 2019-11-23 08:15:49.412 327 15609.46 383.39 52985.12 88888.00 2019-11-23 08:15:49.912 327 15609.44 383.35 52985.18 88888.00 2019-11-23 08:15:50.412 327 15609.44 383.35 52985.17 88888.00 2019-11-23 08:15:50.912 327 15609.49 383.35 52985.10 88888.00 2019-11-23 08:15:51.412 327 15609.49 383.35 52985.07 88888.00 2019-11-23 08:15:51.912 327 15609.45 383.35 52985.07 88888.00 2019-11-23 08:15:52.412 327 15609.38 383.38 52985.08 88888.00 2019-11-23 08:15:52.912 327 15609.38 383.38 52985.10 88888.00 2019-11-23 08:15:53.412 327 15609.37 383.42 52985.07 88888.00 2019-11-23 08:15:53.912 327 15609.36 383.38 52985.03 88888.00 2019-11-23 08:15:54.412 327 15609.33 383.39 52984.98 88888.00 2019-11-23 08:15:54.912 327 15609.29 383.41 52984.92 88888.00 2019-11-23 08:15:55.412 327 15609.25 383.47 52984.93 88888.00 2019-11-23 08:15:55.912 327 15609.29 383.46 52984.96 88888.00 2019-11-23 08:15:56.412 327 15609.27 383.43 52984.93 88888.00 2019-11-23 08:15:56.912 327 15609.24 383.35 52984.97 88888.00 2019-11-23 08:15:57.412 327 15609.17 383.34 52984.98 88888.00 2019-11-23 08:15:57.912 327 15609.16 383.48 52984.97 88888.00 2019-11-23 08:15:58.412 327 15609.17 383.50 52984.98 88888.00 2019-11-23 08:15:58.912 327 15609.11 383.51 52984.91 88888.00 2019-11-23 08:15:59.412 327 15609.07 383.49 52984.87 88888.00 2019-11-23 08:15:59.912 327 15609.08 383.50 52984.90 88888.00 2019-11-23 08:16:00.412 327 15609.01 383.55 52984.93 88888.00 2019-11-23 08:16:00.912 327 15608.96 383.61 52984.93 88888.00 2019-11-23 08:16:01.412 327 15608.95 383.64 52984.91 88888.00 2019-11-23 08:16:01.912 327 15608.96 383.66 52984.95 88888.00 2019-11-23 08:16:02.412 327 15608.96 383.67 52984.90 88888.00 2019-11-23 08:16:02.912 327 15608.90 383.65 52984.92 88888.00 2019-11-23 08:16:03.412 327 15608.83 383.65 52984.89 88888.00 2019-11-23 08:16:03.912 327 15608.78 383.59 52984.92 88888.00 2019-11-23 08:16:04.412 327 15608.77 383.64 52985.00 88888.00 2019-11-23 08:16:04.912 327 15608.78 383.65 52984.95 88888.00 2019-11-23 08:16:05.412 327 15608.76 383.53 52984.87 88888.00 2019-11-23 08:16:05.912 327 15608.72 383.57 52984.89 88888.00 2019-11-23 08:16:06.412 327 15608.70 383.60 52984.88 88888.00 2019-11-23 08:16:06.912 327 15608.72 383.67 52984.89 88888.00 2019-11-23 08:16:07.412 327 15608.65 383.73 52984.89 88888.00 2019-11-23 08:16:07.912 327 15608.64 383.73 52984.83 88888.00 2019-11-23 08:16:08.412 327 15608.64 383.74 52984.76 88888.00 2019-11-23 08:16:08.912 327 15608.60 383.72 52984.76 88888.00 2019-11-23 08:16:09.412 327 15608.59 383.72 52984.71 88888.00 2019-11-23 08:16:09.912 327 15608.58 383.70 52984.72 88888.00 2019-11-23 08:16:10.412 327 15608.59 383.70 52984.71 88888.00 2019-11-23 08:16:10.912 327 15608.59 383.74 52984.71 88888.00 2019-11-23 08:16:11.412 327 15608.54 383.75 52984.77 88888.00 2019-11-23 08:16:11.912 327 15608.56 383.74 52984.80 88888.00 2019-11-23 08:16:12.412 327 15608.54 383.73 52984.75 88888.00 2019-11-23 08:16:12.912 327 15608.51 383.78 52984.65 88888.00 2019-11-23 08:16:13.412 327 15608.47 383.81 52984.65 88888.00 2019-11-23 08:16:13.912 327 15608.55 383.85 52984.67 88888.00 2019-11-23 08:16:14.412 327 15608.54 383.78 52984.66 88888.00 2019-11-23 08:16:14.912 327 15608.47 383.80 52984.63 88888.00 2019-11-23 08:16:15.412 327 15608.40 383.82 52984.61 88888.00 2019-11-23 08:16:15.912 327 15608.37 383.85 52984.61 88888.00 2019-11-23 08:16:16.412 327 15608.35 383.89 52984.61 88888.00 2019-11-23 08:16:16.912 327 15608.33 383.90 52984.52 88888.00 2019-11-23 08:16:17.412 327 15608.32 383.90 52984.48 88888.00 2019-11-23 08:16:17.912 327 15608.26 383.90 52984.44 88888.00 2019-11-23 08:16:18.412 327 15608.23 383.86 52984.41 88888.00 2019-11-23 08:16:18.912 327 15608.22 383.91 52984.43 88888.00 2019-11-23 08:16:19.912 327 15608.11 383.92 52984.42 88888.00 2019-11-23 08:16:20.412 327 15608.11 383.91 52984.32 88888.00 2019-11-23 08:16:20.912 327 15608.07 383.93 52984.30 88888.00 2019-11-23 08:16:21.412 327 15608.08 384.00 52984.35 88888.00 2019-11-23 08:16:21.912 327 15608.06 384.01 52984.40 88888.00 2019-11-23 08:16:22.412 327 15608.08 383.99 52984.36 88888.00 2019-11-23 08:16:22.912 327 15608.05 383.98 52984.31 88888.00 2019-11-23 08:16:23.412 327 15608.04 384.03 52984.28 88888.00 2019-11-23 08:16:23.912 327 15608.05 384.06 52984.24 88888.00 2019-11-23 08:16:24.412 327 15608.04 384.03 52984.24 88888.00 2019-11-23 08:16:24.912 327 15608.00 383.96 52984.25 88888.00 2019-11-23 08:16:25.412 327 15607.97 384.01 52984.21 88888.00 2019-11-23 08:16:25.912 327 15607.96 384.07 52984.23 88888.00 2019-11-23 08:16:26.412 327 15607.93 384.07 52984.24 88888.00 2019-11-23 08:16:26.912 327 15607.92 384.09 52984.23 88888.00 2019-11-23 08:16:27.912 327 15607.88 384.24 52984.12 88888.00 2019-11-23 08:16:28.412 327 15607.89 384.24 52984.08 88888.00 2019-11-23 08:16:28.912 327 15607.89 384.24 52984.08 88888.00 2019-11-23 08:16:29.412 327 15607.88 384.20 52984.06 88888.00 2019-11-23 08:16:29.912 327 15607.82 384.21 52984.04 88888.00 2019-11-23 08:16:30.412 327 15607.81 384.19 52984.01 88888.00 2019-11-23 08:16:30.912 327 15607.82 384.13 52983.96 88888.00 2019-11-23 08:16:31.412 327 15607.80 384.16 52983.89 88888.00 2019-11-23 08:16:31.912 327 15607.78 384.18 52983.88 88888.00 2019-11-23 08:16:32.412 327 15607.75 384.18 52983.88 88888.00 2019-11-23 08:16:32.912 327 15607.73 384.17 52983.88 88888.00 2019-11-23 08:16:33.412 327 15607.70 384.19 52983.84 88888.00 2019-11-23 08:16:33.912 327 15607.72 384.25 52983.84 88888.00 2019-11-23 08:16:34.412 327 15607.66 384.24 52983.79 88888.00 2019-11-23 08:16:34.912 327 15607.68 384.21 52983.76 88888.00 2019-11-23 08:16:35.412 327 15607.65 384.25 52983.76 88888.00 2019-11-23 08:16:35.912 327 15607.61 384.22 52983.69 88888.00 2019-11-23 08:16:36.412 327 15607.62 384.21 52983.64 88888.00 2019-11-23 08:16:36.912 327 15607.61 384.22 52983.60 88888.00 2019-11-23 08:16:37.412 327 15607.61 384.26 52983.64 88888.00 2019-11-23 08:16:37.912 327 15607.55 384.29 52983.62 88888.00 2019-11-23 08:16:38.412 327 15607.54 384.29 52983.56 88888.00 2019-11-23 08:16:38.912 327 15607.50 384.28 52983.54 88888.00 2019-11-23 08:16:39.412 327 15607.39 384.32 52983.47 88888.00 2019-11-23 08:16:39.912 327 15607.37 384.30 52983.44 88888.00 2019-11-23 08:16:40.412 327 15607.32 384.27 52983.44 88888.00 2019-11-23 08:16:40.912 327 15607.25 384.27 52983.49 88888.00 2019-11-23 08:16:41.412 327 15607.17 384.27 52983.46 88888.00 2019-11-23 08:16:41.912 327 15607.09 384.33 52983.39 88888.00 2019-11-23 08:16:42.412 327 15607.02 384.30 52983.30 88888.00 2019-11-23 08:16:42.912 327 15607.02 384.29 52983.29 88888.00 2019-11-23 08:16:43.412 327 15607.02 384.27 52983.26 88888.00 2019-11-23 08:16:43.912 327 15606.94 384.21 52983.26 88888.00 2019-11-23 08:16:44.412 327 15606.87 384.19 52983.22 88888.00 2019-11-23 08:16:44.912 327 15606.83 384.20 52983.21 88888.00 2019-11-23 08:16:45.412 327 15606.80 384.21 52983.25 88888.00 2019-11-23 08:16:45.912 327 15606.81 384.21 52983.21 88888.00 2019-11-23 08:16:46.412 327 15606.73 384.20 52983.14 88888.00 2019-11-23 08:16:46.912 327 15606.71 384.19 52983.11 88888.00 2019-11-23 08:16:47.412 327 15606.69 384.21 52983.11 88888.00 2019-11-23 08:16:47.912 327 15606.64 384.22 52983.10 88888.00 2019-11-23 08:16:48.412 327 15606.63 384.24 52983.07 88888.00 2019-11-23 08:16:48.912 327 15606.62 384.20 52982.98 88888.00 2019-11-23 08:16:49.412 327 15606.53 384.21 52982.94 88888.00 2019-11-23 08:16:49.912 327 15606.44 384.25 52982.97 88888.00 2019-11-23 08:16:50.412 327 15606.38 384.27 52982.93 88888.00 2019-11-23 08:16:51.412 327 15606.26 384.22 52982.84 88888.00 2019-11-23 08:16:51.912 327 15606.24 384.26 52982.76 88888.00 2019-11-23 08:16:52.412 327 15606.17 384.30 52982.68 88888.00 2019-11-23 08:16:52.912 327 15606.14 384.30 52982.63 88888.00 2019-11-23 08:16:53.412 327 15606.10 384.26 52982.64 88888.00 2019-11-23 08:16:53.912 327 15606.03 384.28 52982.60 88888.00 2019-11-23 08:16:54.412 327 15605.97 384.32 52982.57 88888.00 2019-11-23 08:16:54.912 327 15605.98 384.32 52982.61 88888.00 2019-11-23 08:16:55.412 327 15605.99 384.34 52982.54 88888.00 2019-11-23 08:16:55.912 327 15605.91 384.37 52982.46 88888.00 2019-11-23 08:16:56.412 327 15605.85 384.39 52982.41 88888.00 2019-11-23 08:16:56.912 327 15605.81 384.43 52982.40 88888.00 2019-11-23 08:16:57.412 327 15605.76 384.42 52982.36 88888.00 2019-11-23 08:16:57.912 327 15605.70 384.44 52982.29 88888.00 2019-11-23 08:16:58.412 327 15605.69 384.42 52982.29 88888.00 2019-11-23 08:16:58.912 327 15605.58 384.33 52982.28 88888.00 2019-11-23 08:16:59.412 327 15605.52 384.38 52982.25 88888.00 2019-11-23 08:16:59.912 327 15605.51 384.46 52982.16 88888.00 2019-11-23 08:17:00.412 327 15605.42 384.46 52982.15 88888.00 2019-11-23 08:17:00.912 327 15605.31 384.45 52982.12 88888.00 2019-11-23 08:17:01.412 327 15605.29 384.47 52982.06 88888.00 2019-11-23 08:17:01.912 327 15605.21 384.45 52982.01 88888.00 2019-11-23 08:17:02.412 327 15605.15 384.43 52981.97 88888.00 2019-11-23 08:17:02.912 327 15605.08 384.46 52981.98 88888.00 2019-11-23 08:17:03.412 327 15605.00 384.47 52981.96 88888.00 2019-11-23 08:17:03.912 327 15604.95 384.44 52981.95 88888.00 2019-11-23 08:17:04.412 327 15604.94 384.47 52981.88 88888.00 2019-11-23 08:17:04.912 327 15604.89 384.50 52981.84 88888.00 2019-11-23 08:17:05.412 327 15604.84 384.50 52981.81 88888.00 2019-11-23 08:17:05.912 327 15604.83 384.47 52981.78 88888.00 2019-11-23 08:17:06.412 327 15604.81 384.50 52981.77 88888.00 2019-11-23 08:17:06.912 327 15604.74 384.51 52981.76 88888.00 2019-11-23 08:17:07.412 327 15604.73 384.45 52981.69 88888.00 2019-11-23 08:17:07.912 327 15604.72 384.44 52981.64 88888.00 2019-11-23 08:17:08.412 327 15604.70 384.50 52981.61 88888.00 2019-11-23 08:17:08.912 327 15604.70 384.50 52981.62 88888.00 2019-11-23 08:17:09.412 327 15604.67 384.52 52981.67 88888.00 2019-11-23 08:17:09.912 327 15604.61 384.52 52981.60 88888.00 2019-11-23 08:17:10.412 327 15604.55 384.50 52981.54 88888.00 2019-11-23 08:17:10.912 327 15604.51 384.50 52981.48 88888.00 2019-11-23 08:17:11.413 327 15604.46 384.47 52981.41 88888.00 2019-11-23 08:17:11.913 327 15604.42 384.50 52981.32 88888.00 2019-11-23 08:17:12.413 327 15604.35 384.50 52981.25 88888.00 2019-11-23 08:17:12.913 327 15604.29 384.48 52981.27 88888.00 2019-11-23 08:17:13.413 327 15604.26 384.52 52981.25 88888.00 2019-11-23 08:17:13.913 327 15604.19 384.44 52981.14 88888.00 2019-11-23 08:17:14.413 327 15604.11 384.44 52981.07 88888.00 2019-11-23 08:17:14.913 327 15604.06 384.53 52981.06 88888.00 2019-11-23 08:17:15.413 327 15604.04 384.55 52981.00 88888.00 2019-11-23 08:17:15.913 327 15603.95 384.53 52980.99 88888.00 2019-11-23 08:17:16.413 327 15603.85 384.48 52980.95 88888.00 2019-11-23 08:17:16.913 327 15603.83 384.48 52980.92 88888.00 2019-11-23 08:17:17.413 327 15603.85 384.47 52980.86 88888.00 2019-11-23 08:17:17.913 327 15603.82 384.48 52980.83 88888.00 2019-11-23 08:17:18.413 327 15603.80 384.47 52980.81 88888.00 2019-11-23 08:17:18.913 327 15603.74 384.52 52980.75 88888.00 2019-11-23 08:17:19.413 327 15603.72 384.52 52980.68 88888.00 2019-11-23 08:17:19.913 327 15603.66 384.52 52980.62 88888.00 2019-11-23 08:17:20.413 327 15603.62 384.52 52980.66 88888.00 2019-11-23 08:17:20.913 327 15603.64 384.52 52980.62 88888.00 2019-11-23 08:17:21.413 327 15603.63 384.53 52980.56 88888.00 2019-11-23 08:17:21.913 327 15603.64 384.54 52980.48 88888.00 2019-11-23 08:17:23.413 327 15603.49 384.61 52980.38 88888.00 2019-11-23 08:17:23.913 327 15603.46 384.62 52980.34 88888.00 2019-11-23 08:17:24.413 327 15603.47 384.62 52980.27 88888.00 2019-11-23 08:17:24.913 327 15603.47 384.62 52980.25 88888.00 2019-11-23 08:17:25.413 327 15603.44 384.68 52980.19 88888.00 2019-11-23 08:17:25.913 327 15603.38 384.67 52980.15 88888.00 2019-11-23 08:17:26.413 327 15603.37 384.69 52980.14 88888.00 2019-11-23 08:17:26.913 327 15603.35 384.72 52980.09 88888.00 2019-11-23 08:17:27.413 327 15603.31 384.72 52980.04 88888.00 2019-11-23 08:17:27.913 327 15603.34 384.73 52979.97 88888.00 2019-11-23 08:17:28.413 327 15603.27 384.68 52979.93 88888.00 2019-11-23 08:17:28.913 327 15603.22 384.68 52979.99 88888.00 2019-11-23 08:17:29.413 327 15603.19 384.69 52980.02 88888.00 2019-11-23 08:17:29.913 327 15603.19 384.69 52979.94 88888.00 2019-11-23 08:17:30.413 327 15603.19 384.69 52979.86 88888.00 2019-11-23 08:17:30.913 327 15603.14 384.70 52979.84 88888.00 2019-11-23 08:17:31.413 327 15603.14 384.73 52979.80 88888.00 2019-11-23 08:17:31.913 327 15603.13 384.74 52979.72 88888.00 2019-11-23 08:17:32.913 327 15603.08 384.67 52979.54 88888.00 2019-11-23 08:17:33.413 327 15603.05 384.71 52979.48 88888.00 2019-11-23 08:17:33.913 327 15603.03 384.74 52979.45 88888.00 2019-11-23 08:17:34.413 327 15602.96 384.74 52979.43 88888.00 2019-11-23 08:17:34.913 327 15602.95 384.76 52979.39 88888.00 2019-11-23 08:17:35.413 327 15602.90 384.77 52979.41 88888.00 2019-11-23 08:17:35.913 327 15602.86 384.77 52979.35 88888.00 2019-11-23 08:17:36.413 327 15602.85 384.77 52979.31 88888.00 2019-11-23 08:17:36.913 327 15602.84 384.78 52979.33 88888.00 2019-11-23 08:17:37.413 327 15602.82 384.80 52979.25 88888.00 2019-11-23 08:17:37.913 327 15602.83 384.79 52979.22 88888.00 2019-11-23 08:17:38.413 327 15602.77 384.74 52979.17 88888.00 2019-11-23 08:17:38.913 327 15602.69 384.80 52979.11 88888.00 2019-11-23 08:17:39.413 327 15602.66 384.82 52979.08 88888.00 2019-11-23 08:17:39.913 327 15602.62 384.81 52979.07 88888.00 2019-11-23 08:17:40.913 327 15602.65 384.80 52978.95 88888.00 2019-11-23 08:17:41.413 327 15602.57 384.76 52978.93 88888.00 2019-11-23 08:17:41.913 327 15602.50 384.79 52978.87 88888.00 2019-11-23 08:17:42.413 327 15602.45 384.81 52978.81 88888.00 2019-11-23 08:17:42.913 327 15602.45 384.84 52978.75 88888.00 2019-11-23 08:17:43.413 327 15602.43 384.82 52978.77 88888.00 2019-11-23 08:17:43.913 327 15602.44 384.77 52978.73 88888.00 2019-11-23 08:17:44.413 327 15602.40 384.73 52978.62 88888.00 2019-11-23 08:17:44.913 327 15602.38 384.80 52978.64 88888.00 2019-11-23 08:17:45.413 327 15602.35 384.85 52978.64 88888.00 2019-11-23 08:17:45.913 327 15602.31 384.79 52978.64 88888.00 2019-11-23 08:17:46.413 327 15602.32 384.78 52978.60 88888.00 2019-11-23 08:17:46.913 327 15602.32 384.82 52978.51 88888.00 2019-11-23 08:17:47.413 327 15602.31 384.86 52978.47 88888.00 2019-11-23 08:17:47.913 327 15602.29 384.91 52978.45 88888.00 2019-11-23 08:17:48.413 327 15602.23 384.90 52978.36 88888.00 2019-11-23 08:17:48.913 327 15602.21 384.91 52978.25 88888.00 2019-11-23 08:17:49.413 327 15602.14 384.97 52978.24 88888.00 2019-11-23 08:17:49.913 327 15602.11 384.98 52978.24 88888.00 2019-11-23 08:17:50.413 327 15602.12 385.01 52978.23 88888.00 2019-11-23 08:17:50.913 327 15602.16 384.99 52978.22 88888.00 2019-11-23 08:17:51.413 327 15602.08 385.02 52978.21 88888.00 2019-11-23 08:17:51.913 327 15602.09 385.06 52978.16 88888.00 2019-11-23 08:17:52.413 327 15602.11 385.04 52978.15 88888.00 2019-11-23 08:17:52.913 327 15602.13 384.99 52978.11 88888.00 2019-11-23 08:17:53.413 327 15602.12 384.98 52978.14 88888.00 2019-11-23 08:17:54.413 327 15602.11 384.93 52978.00 88888.00 2019-11-23 08:17:54.913 327 15602.14 384.98 52977.97 88888.00 2019-11-23 08:17:55.413 327 15602.10 384.99 52977.96 88888.00 2019-11-23 08:17:55.913 327 15602.05 385.04 52977.94 88888.00 2019-11-23 08:17:56.413 327 15602.01 385.10 52977.87 88888.00 2019-11-23 08:17:56.913 327 15602.02 385.07 52977.84 88888.00 2019-11-23 08:17:57.413 327 15602.07 385.06 52977.82 88888.00 2019-11-23 08:17:57.913 327 15601.99 385.07 52977.77 88888.00 2019-11-23 08:17:58.413 327 15601.93 385.12 52977.69 88888.00 2019-11-23 08:17:58.913 327 15601.90 385.16 52977.69 88888.00 2019-11-23 08:17:59.413 327 15601.85 385.17 52977.61 88888.00 2019-11-23 08:17:59.913 327 15601.85 385.21 52977.57 88888.00 2019-11-23 08:18:00.413 327 15601.81 385.20 52977.57 88888.00 2019-11-23 08:18:00.913 327 15601.77 385.21 52977.50 88888.00 2019-11-23 08:18:01.413 327 15601.67 385.22 52977.41 88888.00 2019-11-23 08:18:01.913 327 15601.56 385.22 52977.33 88888.00 2019-11-23 08:18:02.413 327 15601.51 385.21 52977.36 88888.00 2019-11-23 08:18:02.913 327 15601.45 385.25 52977.36 88888.00 2019-11-23 08:18:03.413 327 15601.44 385.25 52977.31 88888.00 2019-11-23 08:18:04.413 327 15601.37 385.23 52977.30 88888.00 2019-11-23 08:18:04.913 327 15601.30 385.24 52977.29 88888.00 2019-11-23 08:18:05.413 327 15601.31 385.25 52977.31 88888.00 2019-11-23 08:18:05.913 327 15601.32 385.24 52977.26 88888.00 2019-11-23 08:18:06.413 327 15601.30 385.28 52977.24 88888.00 2019-11-23 08:18:06.913 327 15601.30 385.27 52977.23 88888.00 2019-11-23 08:18:07.413 327 15601.28 385.22 52977.22 88888.00 2019-11-23 08:18:07.913 327 15601.28 385.20 52977.16 88888.00 2019-11-23 08:18:08.413 327 15601.26 385.30 52977.13 88888.00 2019-11-23 08:18:08.913 327 15601.24 385.36 52977.11 88888.00 2019-11-23 08:18:09.413 327 15601.21 385.39 52977.10 88888.00 2019-11-23 08:18:09.913 327 15601.20 385.41 52977.03 88888.00 2019-11-23 08:18:10.413 327 15601.15 385.41 52977.03 88888.00 2019-11-23 08:18:10.913 327 15601.12 385.46 52977.00 88888.00 2019-11-23 08:18:11.413 327 15601.10 385.49 52976.95 88888.00 2019-11-23 08:18:11.913 327 15601.08 385.54 52976.97 88888.00 2019-11-23 08:18:12.413 327 15601.05 385.58 52976.96 88888.00 2019-11-23 08:18:12.913 327 15601.05 385.62 52976.90 88888.00 2019-11-23 08:18:13.413 327 15601.01 385.69 52976.82 88888.00 2019-11-23 08:18:13.913 327 15601.00 385.71 52976.82 88888.00 2019-11-23 08:18:14.413 327 15600.96 385.71 52976.90 88888.00 2019-11-23 08:18:14.913 327 15600.91 385.68 52976.92 88888.00 2019-11-23 08:18:15.413 327 15600.82 385.68 52976.86 88888.00 2019-11-23 08:18:15.913 327 15600.78 385.72 52976.80 88888.00 2019-11-23 08:18:16.413 327 15600.78 385.73 52976.77 88888.00 2019-11-23 08:18:16.913 327 15600.73 385.79 52976.73 88888.00 2019-11-23 08:18:17.413 327 15600.65 385.80 52976.71 88888.00 2019-11-23 08:18:17.913 327 15600.64 385.79 52976.71 88888.00 2019-11-23 08:18:18.413 327 15600.60 385.82 52976.64 88888.00 2019-11-23 08:18:18.913 327 15600.52 385.82 52976.65 88888.00 2019-11-23 08:18:19.413 327 15600.54 385.84 52976.65 88888.00 2019-11-23 08:18:19.913 327 15600.43 385.84 52976.60 88888.00 2019-11-23 08:18:20.413 327 15600.45 385.85 52976.59 88888.00 2019-11-23 08:18:20.913 327 15600.40 385.83 52976.58 88888.00 2019-11-23 08:18:21.413 327 15600.41 385.81 52976.59 88888.00 2019-11-23 08:18:21.913 327 15600.42 385.82 52976.61 88888.00 2019-11-23 08:18:22.413 327 15600.39 385.80 52976.62 88888.00 2019-11-23 08:18:22.913 327 15600.41 385.81 52976.55 88888.00 2019-11-23 08:18:23.413 327 15600.42 385.88 52976.48 88888.00 2019-11-23 08:18:23.913 327 15600.42 385.86 52976.46 88888.00 2019-11-23 08:18:24.413 327 15600.43 385.91 52976.44 88888.00 2019-11-23 08:18:24.913 327 15600.42 385.92 52976.45 88888.00 2019-11-23 08:18:25.413 327 15600.42 385.91 52976.42 88888.00 2019-11-23 08:18:25.913 327 15600.40 385.91 52976.41 88888.00 2019-11-23 08:18:26.413 327 15600.39 385.92 52976.36 88888.00 2019-11-23 08:18:26.913 327 15600.39 385.86 52976.37 88888.00 2019-11-23 08:18:27.413 327 15600.42 385.92 52976.31 88888.00 2019-11-23 08:18:27.913 327 15600.41 385.95 52976.28 88888.00 2019-11-23 08:18:28.413 327 15600.41 385.98 52976.26 88888.00 2019-11-23 08:18:28.913 327 15600.40 385.98 52976.25 88888.00 2019-11-23 08:18:29.413 327 15600.37 385.99 52976.28 88888.00 2019-11-23 08:18:29.913 327 15600.39 385.98 52976.25 88888.00 2019-11-23 08:18:30.413 327 15600.40 386.00 52976.20 88888.00 2019-11-23 08:18:30.913 327 15600.36 386.05 52976.16 88888.00 2019-11-23 08:18:31.413 327 15600.30 386.05 52976.16 88888.00 2019-11-23 08:18:31.913 327 15600.30 386.03 52976.14 88888.00 2019-11-23 08:18:32.413 327 15600.28 385.99 52976.15 88888.00 2019-11-23 08:18:32.913 327 15600.23 386.03 52976.09 88888.00 2019-11-23 08:18:33.413 327 15600.15 386.11 52976.02 88888.00 2019-11-23 08:18:33.913 327 15600.08 386.08 52975.97 88888.00 2019-11-23 08:18:34.413 327 15600.03 386.18 52975.93 88888.00 2019-11-23 08:18:34.913 327 15599.99 386.22 52975.90 88888.00 2019-11-23 08:18:35.413 327 15599.96 386.24 52975.94 88888.00 2019-11-23 08:18:35.913 327 15599.96 386.24 52975.91 88888.00 2019-11-23 08:18:36.413 327 15599.95 386.26 52975.83 88888.00 2019-11-23 08:18:36.913 327 15599.91 386.28 52975.80 88888.00 2019-11-23 08:18:37.413 327 15599.87 386.29 52975.75 88888.00 2019-11-23 08:18:37.913 327 15599.87 386.29 52975.72 88888.00 2019-11-23 08:18:38.413 327 15599.84 386.25 52975.67 88888.00 2019-11-23 08:18:38.913 327 15599.78 386.25 52975.64 88888.00 2019-11-23 08:18:39.413 327 15599.74 386.25 52975.61 88888.00 2019-11-23 08:18:39.913 327 15599.69 386.25 52975.60 88888.00 2019-11-23 08:18:40.413 327 15599.63 386.25 52975.54 88888.00 2019-11-23 08:18:40.913 327 15599.58 386.28 52975.50 88888.00 2019-11-23 08:18:41.413 327 15599.56 386.34 52975.45 88888.00 2019-11-23 08:18:41.913 327 15599.56 386.29 52975.39 88888.00 2019-11-23 08:18:42.413 327 15599.57 386.28 52975.35 88888.00 2019-11-23 08:18:42.913 327 15599.52 386.29 52975.39 88888.00 2019-11-23 08:18:43.413 327 15599.59 386.28 52975.40 88888.00 2019-11-23 08:18:43.913 327 15599.57 386.29 52975.37 88888.00 2019-11-23 08:18:44.413 327 15599.58 386.33 52975.33 88888.00 2019-11-23 08:18:44.913 327 15599.56 386.32 52975.30 88888.00 2019-11-23 08:18:45.413 327 15599.54 386.31 52975.32 88888.00 2019-11-23 08:18:45.913 327 15599.51 386.33 52975.28 88888.00 2019-11-23 08:18:46.413 327 15599.47 386.32 52975.21 88888.00 2019-11-23 08:18:46.913 327 15599.47 386.31 52975.15 88888.00 2019-11-23 08:18:47.413 327 15599.42 386.34 52975.10 88888.00 2019-11-23 08:18:47.913 327 15599.36 386.31 52975.07 88888.00 2019-11-23 08:18:48.413 327 15599.34 386.31 52975.03 88888.00 2019-11-23 08:18:48.913 327 15599.33 386.31 52974.93 88888.00 2019-11-23 08:18:49.413 327 15599.30 386.36 52974.92 88888.00 2019-11-23 08:18:49.913 327 15599.27 386.38 52974.95 88888.00 2019-11-23 08:18:50.413 327 15599.19 386.42 52974.90 88888.00 2019-11-23 08:18:50.913 327 15599.14 386.43 52974.90 88888.00 2019-11-23 08:18:51.413 327 15599.13 386.44 52974.80 88888.00 2019-11-23 08:18:51.913 327 15599.11 386.43 52974.73 88888.00 2019-11-23 08:18:52.413 327 15599.11 386.42 52974.73 88888.00 2019-11-23 08:18:52.913 327 15599.09 386.43 52974.71 88888.00 2019-11-23 08:18:53.913 327 15599.06 386.50 52974.67 88888.00 2019-11-23 08:18:54.413 327 15599.09 386.49 52974.62 88888.00 2019-11-23 08:18:54.913 327 15599.07 386.50 52974.59 88888.00 2019-11-23 08:18:55.413 327 15599.06 386.54 52974.52 88888.00 2019-11-23 08:18:55.913 327 15599.03 386.53 52974.52 88888.00 2019-11-23 08:18:56.413 327 15598.97 386.53 52974.47 88888.00 2019-11-23 08:18:56.913 327 15598.97 386.59 52974.39 88888.00 2019-11-23 08:18:57.413 327 15598.98 386.55 52974.38 88888.00 2019-11-23 08:18:57.913 327 15598.98 386.54 52974.36 88888.00 2019-11-23 08:18:58.413 327 15599.00 386.54 52974.32 88888.00 2019-11-23 08:18:58.913 327 15598.96 386.53 52974.32 88888.00 2019-11-23 08:18:59.413 327 15598.93 386.61 52974.28 88888.00 2019-11-23 08:18:59.913 327 15598.94 386.62 52974.26 88888.00 2019-11-23 08:19:00.413 327 15598.91 386.60 52974.18 88888.00 2019-11-23 08:19:00.913 327 15598.86 386.60 52974.08 88888.00 2019-11-23 08:19:01.413 327 15598.86 386.66 52974.07 88888.00 2019-11-23 08:19:01.913 327 15598.85 386.70 52974.11 88888.00 2019-11-23 08:19:02.413 327 15598.84 386.64 52974.06 88888.00 2019-11-23 08:19:02.913 327 15598.79 386.62 52974.01 88888.00 2019-11-23 08:19:03.413 327 15598.75 386.64 52973.94 88888.00 2019-11-23 08:19:03.913 327 15598.69 386.71 52973.92 88888.00 2019-11-23 08:19:04.413 327 15598.68 386.71 52973.94 88888.00 2019-11-23 08:19:04.913 327 15598.70 386.71 52973.88 88888.00 2019-11-23 08:19:05.413 327 15598.70 386.69 52973.84 88888.00 2019-11-23 08:19:05.913 327 15598.70 386.69 52973.79 88888.00 2019-11-23 08:19:06.413 327 15598.66 386.70 52973.77 88888.00 2019-11-23 08:19:07.413 327 15598.56 386.70 52973.71 88888.00 2019-11-23 08:19:07.913 327 15598.53 386.67 52973.69 88888.00 2019-11-23 08:19:08.413 327 15598.57 386.68 52973.62 88888.00 2019-11-23 08:19:08.913 327 15598.57 386.71 52973.58 88888.00 2019-11-23 08:19:09.413 327 15598.58 386.74 52973.56 88888.00 2019-11-23 08:19:09.913 327 15598.58 386.78 52973.56 88888.00 2019-11-23 08:19:10.413 327 15598.57 386.74 52973.47 88888.00 2019-11-23 08:19:10.913 327 15598.58 386.74 52973.47 88888.00 2019-11-23 08:19:11.413 327 15598.60 386.74 52973.47 88888.00 2019-11-23 08:19:11.913 327 15598.61 386.70 52973.49 88888.00 2019-11-23 08:19:12.413 327 15598.61 386.68 52973.45 88888.00 2019-11-23 08:19:12.913 327 15598.61 386.71 52973.43 88888.00 2019-11-23 08:19:13.413 327 15598.61 386.77 52973.42 88888.00 2019-11-23 08:19:13.913 327 15598.58 386.76 52973.36 88888.00 2019-11-23 08:19:14.413 327 15598.65 386.75 52973.30 88888.00 2019-11-23 08:19:14.913 327 15598.65 386.70 52973.28 88888.00 2019-11-23 08:19:15.413 327 15598.68 386.74 52973.23 88888.00 2019-11-23 08:19:15.913 327 15598.66 386.77 52973.27 88888.00 2019-11-23 08:19:16.413 327 15598.65 386.76 52973.25 88888.00 2019-11-23 08:19:17.413 327 15598.56 386.85 52973.18 88888.00 2019-11-23 08:19:17.913 327 15598.52 386.84 52973.17 88888.00 2019-11-23 08:19:18.413 327 15598.48 386.80 52973.18 88888.00 2019-11-23 08:19:18.913 327 15598.47 386.80 52973.21 88888.00 2019-11-23 08:19:19.413 327 15598.47 386.81 52973.19 88888.00 2019-11-23 08:19:19.913 327 15598.40 386.90 52973.15 88888.00 2019-11-23 08:19:20.413 327 15598.43 386.93 52973.11 88888.00 2019-11-23 08:19:20.913 327 15598.41 386.94 52973.05 88888.00 2019-11-23 08:19:21.413 327 15598.33 386.94 52973.01 88888.00 2019-11-23 08:19:21.913 327 15598.31 386.93 52973.01 88888.00 2019-11-23 08:19:22.413 327 15598.31 386.93 52972.99 88888.00 2019-11-23 08:19:22.913 327 15598.33 386.95 52973.00 88888.00 2019-11-23 08:19:23.413 327 15598.35 386.95 52973.03 88888.00 2019-11-23 08:19:23.913 327 15598.37 386.97 52973.01 88888.00 2019-11-23 08:19:24.413 327 15598.35 386.98 52972.96 88888.00 2019-11-23 08:19:24.913 327 15598.31 387.01 52972.93 88888.00 2019-11-23 08:19:25.413 327 15598.35 387.02 52972.93 88888.00 2019-11-23 08:19:25.913 327 15598.34 386.98 52972.96 88888.00 2019-11-23 08:19:26.413 327 15598.34 387.05 52972.96 88888.00 2019-11-23 08:19:27.413 327 15598.33 387.09 52972.94 88888.00 2019-11-23 08:19:27.913 327 15598.31 387.10 52972.90 88888.00 2019-11-23 08:19:28.413 327 15598.29 387.11 52972.86 88888.00 2019-11-23 08:19:28.913 327 15598.25 387.09 52972.78 88888.00 2019-11-23 08:19:29.413 327 15598.26 387.06 52972.76 88888.00 2019-11-23 08:19:29.913 327 15598.33 387.10 52972.79 88888.00 2019-11-23 08:19:30.413 327 15598.30 387.14 52972.77 88888.00 2019-11-23 08:19:30.913 327 15598.26 387.16 52972.77 88888.00 2019-11-23 08:19:31.413 327 15598.21 387.18 52972.67 88888.00 2019-11-23 08:19:31.913 327 15598.22 387.19 52972.61 88888.00 2019-11-23 08:19:32.413 327 15598.24 387.14 52972.60 88888.00 2019-11-23 08:19:32.913 327 15598.20 387.13 52972.68 88888.00 2019-11-23 08:19:33.413 327 15598.19 387.23 52972.69 88888.00 2019-11-23 08:19:33.913 327 15598.19 387.27 52972.66 88888.00 2019-11-23 08:19:34.413 327 15598.12 387.33 52972.67 88888.00 2019-11-23 08:19:34.913 327 15598.14 387.33 52972.61 88888.00 2019-11-23 08:19:35.413 327 15598.13 387.38 52972.57 88888.00 2019-11-23 08:19:35.913 327 15598.11 387.39 52972.58 88888.00 2019-11-23 08:19:36.413 327 15598.09 387.41 52972.56 88888.00 2019-11-23 08:19:36.913 327 15598.01 387.43 52972.53 88888.00 2019-11-23 08:19:37.413 327 15598.00 387.45 52972.52 88888.00 2019-11-23 08:19:37.913 327 15598.00 387.48 52972.53 88888.00 2019-11-23 08:19:38.413 327 15597.93 387.50 52972.53 88888.00 2019-11-23 08:19:38.913 327 15597.89 387.46 52972.52 88888.00 2019-11-23 08:19:39.413 327 15597.93 387.43 52972.47 88888.00 2019-11-23 08:19:39.913 327 15597.94 387.47 52972.50 88888.00 2019-11-23 08:19:40.413 327 15597.97 387.52 52972.57 88888.00 2019-11-23 08:19:40.913 327 15597.94 387.55 52972.49 88888.00 2019-11-23 08:19:41.413 327 15597.94 387.53 52972.48 88888.00 2019-11-23 08:19:41.913 327 15597.93 387.58 52972.45 88888.00 2019-11-23 08:19:42.413 327 15597.95 387.62 52972.42 88888.00 2019-11-23 08:19:42.913 327 15597.89 387.63 52972.37 88888.00 2019-11-23 08:19:43.413 327 15597.93 387.63 52972.36 88888.00 2019-11-23 08:19:43.913 327 15597.94 387.66 52972.35 88888.00 2019-11-23 08:19:44.413 327 15597.95 387.66 52972.36 88888.00 2019-11-23 08:19:44.913 327 15597.96 387.65 52972.39 88888.00 2019-11-23 08:19:45.413 327 15598.01 387.63 52972.39 88888.00 2019-11-23 08:19:45.913 327 15598.00 387.61 52972.37 88888.00 2019-11-23 08:19:46.413 327 15598.00 387.62 52972.33 88888.00 2019-11-23 08:19:46.913 327 15598.05 387.67 52972.32 88888.00 2019-11-23 08:19:47.413 327 15598.07 387.71 52972.34 88888.00 2019-11-23 08:19:47.913 327 15598.06 387.74 52972.33 88888.00 2019-11-23 08:19:49.413 327 15598.00 387.74 52972.20 88888.00 2019-11-23 08:19:49.913 327 15597.96 387.78 52972.19 88888.00 2019-11-23 08:19:50.413 327 15597.96 387.80 52972.16 88888.00 2019-11-23 08:19:50.913 327 15597.92 387.82 52972.20 88888.00 2019-11-23 08:19:51.413 327 15597.89 387.81 52972.15 88888.00 2019-11-23 08:19:51.913 327 15597.92 387.83 52972.10 88888.00 2019-11-23 08:19:52.413 327 15597.85 387.88 52972.06 88888.00 2019-11-23 08:19:52.913 327 15597.82 387.89 52972.06 88888.00 2019-11-23 08:19:53.413 327 15597.75 387.90 52972.06 88888.00 2019-11-23 08:19:53.913 327 15597.75 387.92 52972.06 88888.00 2019-11-23 08:19:54.413 327 15597.77 387.93 52972.07 88888.00 2019-11-23 08:19:54.913 327 15597.71 387.89 52972.07 88888.00 2019-11-23 08:19:55.413 327 15597.73 387.93 52972.08 88888.00 2019-11-23 08:19:55.913 327 15597.70 387.96 52972.05 88888.00 2019-11-23 08:19:56.413 327 15597.70 387.98 52972.08 88888.00 2019-11-23 08:19:56.913 327 15597.73 388.00 52972.09 88888.00 2019-11-23 08:19:57.413 327 15597.77 387.98 52972.07 88888.00 2019-11-23 08:19:57.913 327 15597.76 387.98 52971.98 88888.00 2019-11-23 08:19:58.413 327 15597.76 387.99 52972.00 88888.00 2019-11-23 08:19:58.913 327 15597.75 388.01 52972.06 88888.00 2019-11-23 08:19:59.413 327 15597.75 388.04 52972.07 88888.00 2019-11-23 08:19:59.913 327 15597.78 388.06 52972.05 88888.00 2019-11-23 08:20:00.413 327 15597.79 388.10 52972.04 88888.00 2019-11-23 08:20:00.913 327 15597.82 388.13 52972.07 88888.00 2019-11-23 08:20:01.413 327 15597.82 388.10 52972.02 88888.00 2019-11-23 08:20:01.913 327 15597.78 388.15 52972.04 88888.00 2019-11-23 08:20:02.413 327 15597.77 388.19 52971.99 88888.00 2019-11-23 08:20:02.913 327 15597.78 388.24 52972.01 88888.00 2019-11-23 08:20:03.413 327 15597.74 388.24 52971.97 88888.00 2019-11-23 08:20:03.913 327 15597.74 388.24 52971.98 88888.00 2019-11-23 08:20:04.413 327 15597.76 388.25 52971.98 88888.00 2019-11-23 08:20:04.913 327 15597.70 388.32 52971.95 88888.00 2019-11-23 08:20:05.413 327 15597.68 388.32 52971.93 88888.00 2019-11-23 08:20:05.913 327 15597.68 388.32 52971.92 88888.00 2019-11-23 08:20:06.413 327 15597.66 388.28 52971.97 88888.00 2019-11-23 08:20:06.913 327 15597.65 388.28 52971.96 88888.00 2019-11-23 08:20:07.413 327 15597.67 388.32 52971.88 88888.00 2019-11-23 08:20:07.913 327 15597.65 388.36 52971.89 88888.00 2019-11-23 08:20:08.413 327 15597.61 388.39 52971.90 88888.00 2019-11-23 08:20:08.913 327 15597.61 388.37 52971.91 88888.00 2019-11-23 08:20:09.413 327 15597.61 388.43 52971.88 88888.00 2019-11-23 08:20:09.913 327 15597.64 388.43 52971.87 88888.00 2019-11-23 08:20:10.413 327 15597.66 388.43 52971.84 88888.00 2019-11-23 08:20:10.913 327 15597.68 388.45 52971.77 88888.00 2019-11-23 08:20:11.413 327 15597.70 388.48 52971.77 88888.00 2019-11-23 08:20:11.913 327 15597.73 388.52 52971.81 88888.00 2019-11-23 08:20:12.413 327 15597.74 388.56 52971.84 88888.00 2019-11-23 08:20:12.913 327 15597.80 388.51 52971.86 88888.00 2019-11-23 08:20:13.413 327 15597.85 388.50 52971.79 88888.00 2019-11-23 08:20:13.913 327 15597.88 388.51 52971.79 88888.00 2019-11-23 08:20:14.413 327 15597.92 388.49 52971.75 88888.00 2019-11-23 08:20:14.913 327 15597.92 388.50 52971.75 88888.00 2019-11-23 08:20:15.413 327 15597.92 388.50 52971.76 88888.00 2019-11-23 08:20:15.913 327 15597.92 388.51 52971.71 88888.00 2019-11-23 08:20:16.413 327 15597.88 388.52 52971.76 88888.00 2019-11-23 08:20:16.913 327 15597.86 388.50 52971.84 88888.00 2019-11-23 08:20:17.413 327 15597.85 388.50 52971.82 88888.00 2019-11-23 08:20:17.913 327 15597.83 388.56 52971.74 88888.00 2019-11-23 08:20:18.413 327 15597.85 388.56 52971.75 88888.00 2019-11-23 08:20:18.913 327 15597.83 388.51 52971.74 88888.00 2019-11-23 08:20:19.413 327 15597.82 388.52 52971.73 88888.00 2019-11-23 08:20:19.913 327 15597.87 388.54 52971.70 88888.00 2019-11-23 08:20:20.413 327 15597.94 388.58 52971.71 88888.00 2019-11-23 08:20:20.913 327 15597.98 388.60 52971.73 88888.00 2019-11-23 08:20:21.413 327 15597.94 388.62 52971.75 88888.00 2019-11-23 08:20:21.913 327 15597.92 388.64 52971.72 88888.00 2019-11-23 08:20:22.413 327 15597.98 388.62 52971.67 88888.00 2019-11-23 08:20:22.913 327 15598.01 388.67 52971.66 88888.00 2019-11-23 08:20:23.413 327 15598.00 388.70 52971.69 88888.00 2019-11-23 08:20:23.913 327 15598.07 388.66 52971.69 88888.00 2019-11-23 08:20:24.413 327 15598.07 388.71 52971.68 88888.00 2019-11-23 08:20:24.913 327 15598.02 388.75 52971.68 88888.00 2019-11-23 08:20:25.413 327 15598.04 388.73 52971.65 88888.00 2019-11-23 08:20:25.913 327 15598.05 388.75 52971.65 88888.00 2019-11-23 08:20:26.413 327 15598.02 388.77 52971.62 88888.00 2019-11-23 08:20:26.913 327 15598.00 388.76 52971.59 88888.00 2019-11-23 08:20:27.413 327 15598.03 388.78 52971.57 88888.00 2019-11-23 08:20:27.913 327 15598.07 388.78 52971.59 88888.00 2019-11-23 08:20:28.413 327 15598.06 388.80 52971.61 88888.00 2019-11-23 08:20:28.913 327 15598.10 388.80 52971.62 88888.00 2019-11-23 08:20:29.413 327 15598.12 388.78 52971.64 88888.00 2019-11-23 08:20:29.913 327 15598.13 388.80 52971.60 88888.00 2019-11-23 08:20:30.413 327 15598.18 388.82 52971.55 88888.00 2019-11-23 08:20:30.913 327 15598.23 388.91 52971.60 88888.00 2019-11-23 08:20:31.413 327 15598.23 388.92 52971.62 88888.00 2019-11-23 08:20:31.913 327 15598.19 388.93 52971.65 88888.00 2019-11-23 08:20:32.413 327 15598.18 388.94 52971.64 88888.00 2019-11-23 08:20:32.913 327 15598.15 388.88 52971.59 88888.00 2019-11-23 08:20:33.413 327 15598.21 388.94 52971.57 88888.00 2019-11-23 08:20:33.913 327 15598.19 388.94 52971.58 88888.00 2019-11-23 08:20:34.413 327 15598.21 388.97 52971.56 88888.00 2019-11-23 08:20:34.913 327 15598.20 388.95 52971.53 88888.00 2019-11-23 08:20:35.413 327 15598.20 388.92 52971.54 88888.00 2019-11-23 08:20:35.913 327 15598.22 388.96 52971.58 88888.00 2019-11-23 08:20:36.413 327 15598.29 389.01 52971.51 88888.00 2019-11-23 08:20:36.913 327 15598.30 389.03 52971.45 88888.00 2019-11-23 08:20:37.413 327 15598.31 389.03 52971.50 88888.00 2019-11-23 08:20:37.913 327 15598.30 389.11 52971.55 88888.00 2019-11-23 08:20:38.413 327 15598.33 389.11 52971.53 88888.00 2019-11-23 08:20:38.913 327 15598.46 389.14 52971.53 88888.00 2019-11-23 08:20:39.413 327 15598.55 389.17 52971.51 88888.00 2019-11-23 08:20:39.913 327 15598.60 389.18 52971.49 88888.00 2019-11-23 08:20:40.413 327 15598.70 389.21 52971.49 88888.00 2019-11-23 08:20:40.913 327 15598.73 389.23 52971.51 88888.00 2019-11-23 08:20:41.413 327 15598.77 389.27 52971.48 88888.00 2019-11-23 08:20:41.913 327 15598.82 389.29 52971.44 88888.00 2019-11-23 08:20:42.413 327 15598.87 389.29 52971.45 88888.00 2019-11-23 08:20:42.913 327 15598.88 389.36 52971.47 88888.00 2019-11-23 08:20:43.413 327 15598.92 389.34 52971.49 88888.00 2019-11-23 08:20:43.913 327 15598.94 389.40 52971.50 88888.00 2019-11-23 08:20:44.413 327 15598.96 389.39 52971.49 88888.00 2019-11-23 08:20:44.913 327 15598.94 389.39 52971.51 88888.00 2019-11-23 08:20:45.413 327 15599.00 389.37 52971.52 88888.00 2019-11-23 08:20:45.913 327 15599.02 389.43 52971.55 88888.00 2019-11-23 08:20:46.413 327 15598.96 389.43 52971.56 88888.00 2019-11-23 08:20:46.913 327 15598.93 389.37 52971.55 88888.00 2019-11-23 08:20:47.413 327 15599.01 389.38 52971.55 88888.00 2019-11-23 08:20:47.913 327 15599.01 389.47 52971.55 88888.00 2019-11-23 08:20:48.413 327 15599.00 389.48 52971.52 88888.00 2019-11-23 08:20:48.913 327 15598.97 389.39 52971.52 88888.00 2019-11-23 08:20:49.413 327 15599.00 389.36 52971.52 88888.00 2019-11-23 08:20:49.913 327 15599.04 389.47 52971.52 88888.00 2019-11-23 08:20:50.413 327 15599.04 389.51 52971.49 88888.00 2019-11-23 08:20:50.913 327 15599.06 389.43 52971.51 88888.00 2019-11-23 08:20:51.413 327 15599.13 389.52 52971.53 88888.00 2019-11-23 08:20:51.913 327 15599.16 389.55 52971.60 88888.00 2019-11-23 08:20:52.413 327 15599.16 389.57 52971.61 88888.00 2019-11-23 08:20:52.913 327 15599.22 389.64 52971.68 88888.00 2019-11-23 08:20:53.413 327 15599.25 389.66 52971.65 88888.00 2019-11-23 08:20:53.913 327 15599.34 389.64 52971.57 88888.00 2019-11-23 08:20:54.413 327 15599.39 389.72 52971.60 88888.00 2019-11-23 08:20:54.913 327 15599.43 389.74 52971.61 88888.00 2019-11-23 08:20:55.413 327 15599.50 389.78 52971.65 88888.00 2019-11-23 08:20:55.913 327 15599.54 389.74 52971.67 88888.00 2019-11-23 08:20:56.413 327 15599.58 389.75 52971.71 88888.00 2019-11-23 08:20:56.913 327 15599.57 389.77 52971.67 88888.00 2019-11-23 08:20:57.413 327 15599.64 389.80 52971.70 88888.00 2019-11-23 08:20:57.913 327 15599.68 389.86 52971.74 88888.00 2019-11-23 08:20:58.413 327 15599.65 389.89 52971.76 88888.00 2019-11-23 08:20:58.913 327 15599.65 389.90 52971.77 88888.00 2019-11-23 08:20:59.413 327 15599.73 389.94 52971.85 88888.00 2019-11-23 08:20:59.913 327 15599.73 389.96 52971.89 88888.00 2019-11-23 08:21:00.413 327 15599.78 389.96 52971.93 88888.00 2019-11-23 08:21:00.913 327 15599.78 389.89 52971.95 88888.00 2019-11-23 08:21:01.413 327 15599.79 389.88 52971.95 88888.00 2019-11-23 08:21:01.913 327 15599.86 389.97 52971.95 88888.00 2019-11-23 08:21:02.413 327 15599.84 390.06 52971.92 88888.00 2019-11-23 08:21:02.913 327 15599.87 390.07 52971.94 88888.00 2019-11-23 08:21:03.413 327 15599.91 390.09 52971.98 88888.00 2019-11-23 08:21:03.913 327 15599.95 390.13 52971.90 88888.00 2019-11-23 08:21:04.413 327 15599.94 390.15 52971.92 88888.00 2019-11-23 08:21:04.913 327 15599.97 390.18 52971.92 88888.00 2019-11-23 08:21:05.413 327 15600.03 390.18 52971.94 88888.00 2019-11-23 08:21:05.913 327 15600.04 390.23 52971.94 88888.00 2019-11-23 08:21:06.413 327 15600.08 390.30 52971.95 88888.00 2019-11-23 08:21:06.913 327 15600.09 390.33 52972.01 88888.00 2019-11-23 08:21:07.413 327 15600.04 390.30 52972.01 88888.00 2019-11-23 08:21:07.913 327 15600.06 390.26 52972.02 88888.00 2019-11-23 08:21:08.413 327 15600.11 390.29 52972.02 88888.00 2019-11-23 08:21:08.913 327 15600.11 390.30 52971.98 88888.00 2019-11-23 08:21:09.413 327 15600.12 390.30 52972.00 88888.00 2019-11-23 08:21:09.913 327 15600.17 390.32 52972.00 88888.00 2019-11-23 08:21:10.413 327 15600.17 390.33 52972.07 88888.00 2019-11-23 08:21:10.913 327 15600.19 390.34 52972.11 88888.00 2019-11-23 08:21:11.913 327 15600.28 390.37 52972.11 88888.00 2019-11-23 08:21:12.413 327 15600.32 390.34 52972.11 88888.00 2019-11-23 08:21:12.913 327 15600.33 390.35 52972.15 88888.00 2019-11-23 08:21:13.413 327 15600.45 390.39 52972.19 88888.00 2019-11-23 08:21:13.913 327 15600.47 390.41 52972.28 88888.00 2019-11-23 08:21:14.413 327 15600.49 390.41 52972.28 88888.00 2019-11-23 08:21:14.913 327 15600.55 390.41 52972.26 88888.00 2019-11-23 08:21:15.413 327 15600.65 390.42 52972.24 88888.00 2019-11-23 08:21:15.913 327 15600.67 390.40 52972.21 88888.00 2019-11-23 08:21:16.413 327 15600.72 390.39 52972.26 88888.00 2019-11-23 08:21:16.913 327 15600.72 390.40 52972.30 88888.00 2019-11-23 08:21:17.413 327 15600.79 390.41 52972.31 88888.00 2019-11-23 08:21:17.913 327 15600.82 390.43 52972.29 88888.00 2019-11-23 08:21:18.413 327 15600.84 390.47 52972.33 88888.00 2019-11-23 08:21:18.913 327 15600.86 390.50 52972.34 88888.00 2019-11-23 08:21:19.913 327 15600.99 390.55 52972.37 88888.00 2019-11-23 08:21:20.413 327 15600.97 390.58 52972.37 88888.00 2019-11-23 08:21:20.913 327 15601.04 390.56 52972.37 88888.00 2019-11-23 08:21:21.913 327 15600.99 390.50 52972.52 88888.00 2019-11-23 08:21:22.413 327 15601.04 390.44 52972.53 88888.00 2019-11-23 08:21:22.913 327 15601.05 390.48 52972.53 88888.00 2019-11-23 08:21:23.413 327 15601.05 390.49 52972.51 88888.00 2019-11-23 08:21:23.913 327 15601.08 390.43 52972.53 88888.00 2019-11-23 08:21:24.413 327 15601.13 390.50 52972.52 88888.00 2019-11-23 08:21:24.913 327 15601.11 390.57 52972.58 88888.00 2019-11-23 08:21:25.413 327 15601.10 390.56 52972.60 88888.00 2019-11-23 08:21:25.913 327 15601.12 390.49 52972.55 88888.00 2019-11-23 08:21:26.413 327 15601.12 390.48 52972.54 88888.00 2019-11-23 08:21:26.913 327 15601.15 390.50 52972.55 88888.00 2019-11-23 08:21:27.413 327 15601.22 390.51 52972.61 88888.00 2019-11-23 08:21:27.913 327 15601.27 390.56 52972.58 88888.00 2019-11-23 08:21:28.413 327 15601.27 390.57 52972.61 88888.00 2019-11-23 08:21:28.913 327 15601.21 390.57 52972.68 88888.00 2019-11-23 08:21:29.913 327 15601.28 390.61 52972.75 88888.00 2019-11-23 08:21:30.413 327 15601.32 390.66 52972.72 88888.00 2019-11-23 08:21:30.913 327 15601.35 390.65 52972.70 88888.00 2019-11-23 08:21:31.413 327 15601.32 390.63 52972.70 88888.00 2019-11-23 08:21:31.913 327 15601.44 390.64 52972.76 88888.00 2019-11-23 08:21:32.413 327 15601.49 390.64 52972.86 88888.00 2019-11-23 08:21:32.913 327 15601.58 390.56 52972.88 88888.00 2019-11-23 08:21:33.413 327 15601.55 390.58 52972.89 88888.00 2019-11-23 08:21:33.913 327 15601.56 390.63 52972.90 88888.00 2019-11-23 08:21:34.413 327 15601.59 390.65 52972.91 88888.00 2019-11-23 08:21:34.913 327 15601.64 390.72 52972.90 88888.00 2019-11-23 08:21:35.413 327 15601.68 390.70 52972.90 88888.00 2019-11-23 08:21:35.913 327 15601.67 390.73 52972.91 88888.00 2019-11-23 08:21:36.413 327 15601.68 390.74 52972.94 88888.00 2019-11-23 08:21:36.913 327 15601.67 390.69 52972.94 88888.00 2019-11-23 08:21:37.413 327 15601.69 390.75 52972.95 88888.00 2019-11-23 08:21:37.913 327 15601.74 390.82 52972.95 88888.00 2019-11-23 08:21:38.413 327 15601.74 390.83 52972.94 88888.00 2019-11-23 08:21:38.913 327 15601.76 390.83 52972.99 88888.00 2019-11-23 08:21:39.404 327 15601.75 390.85 52973.06 88888.00 2019-11-23 08:21:39.904 327 15601.77 390.89 52973.00 88888.00 2019-11-23 08:21:40.404 327 15601.76 390.89 52972.98 88888.00 2019-11-23 08:21:40.904 327 15601.76 390.92 52972.99 88888.00 2019-11-23 08:21:41.404 327 15601.76 390.96 52973.05 88888.00 2019-11-23 08:21:41.904 327 15601.81 390.92 52973.03 88888.00 2019-11-23 08:21:42.404 327 15601.82 390.95 52973.09 88888.00 2019-11-23 08:21:42.904 327 15601.89 390.94 52973.15 88888.00 2019-11-23 08:21:43.404 327 15601.90 390.94 52973.20 88888.00 2019-11-23 08:21:43.904 327 15601.90 390.90 52973.22 88888.00 2019-11-23 08:21:44.404 327 15602.01 390.94 52973.27 88888.00 2019-11-23 08:21:44.904 327 15602.05 390.94 52973.29 88888.00 2019-11-23 08:21:45.404 327 15602.12 390.95 52973.29 88888.00 2019-11-23 08:21:45.904 327 15602.18 390.99 52973.27 88888.00 2019-11-23 08:21:46.404 327 15602.19 390.95 52973.26 88888.00 2019-11-23 08:21:46.904 327 15602.19 390.98 52973.25 88888.00 2019-11-23 08:21:47.404 327 15602.22 391.00 52973.28 88888.00 2019-11-23 08:21:47.904 327 15602.23 391.00 52973.27 88888.00 2019-11-23 08:21:48.404 327 15602.25 390.99 52973.25 88888.00 2019-11-23 08:21:48.904 327 15602.26 391.00 52973.22 88888.00 2019-11-23 08:21:49.404 327 15602.23 391.01 52973.26 88888.00 2019-11-23 08:21:49.904 327 15602.23 390.98 52973.31 88888.00 2019-11-23 08:21:50.404 327 15602.23 391.00 52973.30 88888.00 2019-11-23 08:21:50.904 327 15602.20 391.03 52973.31 88888.00 2019-11-23 08:21:51.404 327 15602.20 391.02 52973.34 88888.00 2019-11-23 08:21:51.904 327 15602.20 391.00 52973.29 88888.00 2019-11-23 08:21:52.404 327 15602.19 391.07 52973.29 88888.00 2019-11-23 08:21:52.904 327 15602.20 391.04 52973.34 88888.00 2019-11-23 08:21:53.404 327 15602.20 391.01 52973.36 88888.00 2019-11-23 08:21:53.904 327 15602.22 391.01 52973.39 88888.00 2019-11-23 08:21:54.404 327 15602.27 391.00 52973.41 88888.00 2019-11-23 08:21:54.904 327 15602.30 390.99 52973.40 88888.00 2019-11-23 08:21:55.404 327 15602.31 390.98 52973.42 88888.00 2019-11-23 08:21:55.904 327 15602.28 390.99 52973.41 88888.00 2019-11-23 08:21:56.404 327 15602.31 390.95 52973.37 88888.00 2019-11-23 08:21:56.904 327 15602.36 390.95 52973.46 88888.00 2019-11-23 08:21:57.404 327 15602.39 390.95 52973.51 88888.00 2019-11-23 08:21:57.904 327 15602.43 390.95 52973.50 88888.00 2019-11-23 08:21:58.404 327 15602.44 390.95 52973.48 88888.00 2019-11-23 08:21:58.904 327 15602.44 390.98 52973.47 88888.00 2019-11-23 08:21:59.404 327 15602.57 390.99 52973.48 88888.00 2019-11-23 08:21:59.904 327 15602.63 390.99 52973.52 88888.00 2019-11-23 08:22:00.404 327 15602.67 390.96 52973.55 88888.00 2019-11-23 08:22:00.904 327 15602.75 390.99 52973.52 88888.00 2019-11-23 08:22:01.404 327 15602.83 391.06 52973.56 88888.00 2019-11-23 08:22:01.904 327 15602.84 391.02 52973.57 88888.00 2019-11-23 08:22:02.404 327 15602.87 390.96 52973.60 88888.00 2019-11-23 08:22:03.404 327 15602.86 391.00 52973.55 88888.00 2019-11-23 08:22:03.904 327 15602.91 391.00 52973.55 88888.00 2019-11-23 08:22:04.404 327 15602.98 391.01 52973.61 88888.00 2019-11-23 08:22:04.904 327 15602.95 391.03 52973.68 88888.00 2019-11-23 08:22:05.404 327 15603.04 391.02 52973.70 88888.00 2019-11-23 08:22:05.904 327 15603.03 391.01 52973.70 88888.00 2019-11-23 08:22:06.404 327 15603.02 390.99 52973.62 88888.00 2019-11-23 08:22:06.904 327 15603.05 390.99 52973.57 88888.00 2019-11-23 08:22:07.404 327 15603.08 391.00 52973.63 88888.00 2019-11-23 08:22:07.904 327 15603.10 391.06 52973.69 88888.00 2019-11-23 08:22:08.404 327 15603.11 391.11 52973.62 88888.00 2019-11-23 08:22:08.904 327 15603.14 391.12 52973.61 88888.00 2019-11-23 08:22:09.404 327 15603.12 391.13 52973.64 88888.00 2019-11-23 08:22:09.904 327 15603.11 391.13 52973.60 88888.00 2019-11-23 08:22:10.404 327 15603.11 391.16 52973.59 88888.00 2019-11-23 08:22:10.904 327 15603.14 391.19 52973.61 88888.00 2019-11-23 08:22:11.404 327 15603.14 391.18 52973.66 88888.00 2019-11-23 08:22:11.904 327 15603.16 391.17 52973.66 88888.00 2019-11-23 08:22:12.404 327 15603.20 391.19 52973.63 88888.00 2019-11-23 08:22:13.404 327 15603.25 391.19 52973.69 88888.00 2019-11-23 08:22:13.904 327 15603.25 391.21 52973.73 88888.00 2019-11-23 08:22:14.404 327 15603.22 391.21 52973.73 88888.00 2019-11-23 08:22:14.904 327 15603.28 391.17 52973.74 88888.00 2019-11-23 08:22:15.404 327 15603.27 391.08 52973.76 88888.00 2019-11-23 08:22:15.904 327 15603.26 391.13 52973.80 88888.00 2019-11-23 08:22:16.404 327 15603.31 391.17 52973.83 88888.00 2019-11-23 08:22:16.904 327 15603.25 391.15 52973.82 88888.00 2019-11-23 08:22:17.404 327 15603.20 391.15 52973.84 88888.00 2019-11-23 08:22:17.904 327 15603.25 391.13 52973.88 88888.00 2019-11-23 08:22:18.404 327 15603.27 391.13 52973.88 88888.00 2019-11-23 08:22:18.904 327 15603.30 391.17 52973.88 88888.00 2019-11-23 08:22:19.404 327 15603.30 391.16 52973.86 88888.00 2019-11-23 08:22:19.904 327 15603.30 391.17 52973.84 88888.00 2019-11-23 08:22:20.404 327 15603.26 391.15 52973.81 88888.00 2019-11-23 08:22:20.904 327 15603.27 391.16 52973.84 88888.00 2019-11-23 08:22:21.404 327 15603.32 391.15 52973.86 88888.00 2019-11-23 08:22:21.904 327 15603.32 391.16 52973.84 88888.00 2019-11-23 08:22:22.404 327 15603.38 391.20 52973.83 88888.00 2019-11-23 08:22:22.904 327 15603.41 391.19 52973.84 88888.00 2019-11-23 08:22:23.404 327 15603.39 391.18 52973.84 88888.00 2019-11-23 08:22:23.904 327 15603.40 391.18 52973.88 88888.00 2019-11-23 08:22:24.404 327 15603.41 391.17 52973.87 88888.00 2019-11-23 08:22:24.904 327 15603.44 391.20 52973.88 88888.00 2019-11-23 08:22:25.404 327 15603.41 391.19 52973.83 88888.00 2019-11-23 08:22:25.904 327 15603.43 391.18 52973.87 88888.00 2019-11-23 08:22:26.404 327 15603.43 391.25 52973.87 88888.00 2019-11-23 08:22:26.904 327 15603.44 391.30 52973.84 88888.00 2019-11-23 08:22:27.404 327 15603.40 391.26 52973.89 88888.00 2019-11-23 08:22:27.904 327 15603.39 391.26 52973.94 88888.00 2019-11-23 08:22:28.404 327 15603.43 391.24 52973.89 88888.00 2019-11-23 08:22:28.904 327 15603.41 391.18 52973.89 88888.00 2019-11-23 08:22:29.404 327 15603.38 391.16 52973.82 88888.00 2019-11-23 08:22:29.904 327 15603.38 391.18 52973.81 88888.00 2019-11-23 08:22:30.404 327 15603.40 391.19 52973.84 88888.00 2019-11-23 08:22:30.904 327 15603.45 391.22 52973.87 88888.00 2019-11-23 08:22:31.404 327 15603.46 391.24 52973.88 88888.00 2019-11-23 08:22:31.904 327 15603.44 391.24 52973.83 88888.00 2019-11-23 08:22:32.404 327 15603.45 391.19 52973.80 88888.00 2019-11-23 08:22:32.904 327 15603.48 391.18 52973.87 88888.00 2019-11-23 08:22:33.404 327 15603.56 391.21 52973.91 88888.00 2019-11-23 08:22:33.904 327 15603.57 391.20 52973.92 88888.00 2019-11-23 08:22:34.404 327 15603.62 391.20 52973.94 88888.00 2019-11-23 08:22:34.904 327 15603.66 391.21 52973.93 88888.00 2019-11-23 08:22:35.404 327 15603.68 391.16 52973.90 88888.00 2019-11-23 08:22:35.904 327 15603.68 391.09 52973.88 88888.00 2019-11-23 08:22:36.404 327 15603.68 391.07 52973.88 88888.00 2019-11-23 08:22:36.904 327 15603.65 391.07 52973.92 88888.00 2019-11-23 08:22:37.404 327 15603.64 391.20 52973.90 88888.00 2019-11-23 08:22:37.904 327 15603.63 391.30 52973.96 88888.00 2019-11-23 08:22:38.404 327 15603.62 391.30 52973.95 88888.00 2019-11-23 08:22:38.904 327 15603.54 391.25 52973.98 88888.00 2019-11-23 08:22:39.404 327 15603.52 391.29 52973.98 88888.00 2019-11-23 08:22:39.904 327 15603.53 391.34 52973.94 88888.00 2019-11-23 08:22:40.404 327 15603.53 391.34 52973.97 88888.00 2019-11-23 08:22:40.904 327 15603.53 391.24 52974.01 88888.00 2019-11-23 08:22:41.404 327 15603.53 391.21 52974.06 88888.00 2019-11-23 08:22:41.904 327 15603.53 391.25 52974.07 88888.00 2019-11-23 08:22:42.404 327 15603.54 391.28 52974.00 88888.00 2019-11-23 08:22:42.904 327 15603.56 391.28 52973.97 88888.00 2019-11-23 08:22:43.404 327 15603.63 391.26 52974.03 88888.00 2019-11-23 08:22:43.904 327 15603.67 391.26 52974.01 88888.00 2019-11-23 08:22:44.404 327 15603.68 391.26 52974.03 88888.00 2019-11-23 08:22:44.904 327 15603.72 391.32 52974.04 88888.00 2019-11-23 08:22:45.404 327 15603.75 391.36 52974.03 88888.00 2019-11-23 08:22:45.904 327 15603.80 391.36 52974.03 88888.00 2019-11-23 08:22:46.404 327 15603.86 391.33 52974.04 88888.00 2019-11-23 08:22:46.904 327 15603.89 391.22 52974.07 88888.00 2019-11-23 08:22:47.404 327 15603.90 391.28 52974.12 88888.00 2019-11-23 08:22:47.904 327 15603.97 391.34 52974.16 88888.00 2019-11-23 08:22:48.404 327 15603.99 391.43 52974.20 88888.00 2019-11-23 08:22:48.904 327 15603.99 391.46 52974.17 88888.00 2019-11-23 08:22:49.404 327 15604.07 391.41 52974.17 88888.00 2019-11-23 08:22:49.904 327 15604.11 391.39 52974.18 88888.00 2019-11-23 08:22:50.404 327 15604.07 391.41 52974.19 88888.00 2019-11-23 08:22:50.904 327 15604.06 391.41 52974.21 88888.00 2019-11-23 08:22:51.404 327 15604.07 391.41 52974.20 88888.00 2019-11-23 08:22:51.904 327 15604.13 391.42 52974.20 88888.00 2019-11-23 08:22:52.404 327 15604.19 391.39 52974.21 88888.00 2019-11-23 08:22:52.904 327 15604.20 391.41 52974.20 88888.00 2019-11-23 08:22:53.404 327 15604.26 391.45 52974.26 88888.00 2019-11-23 08:22:53.904 327 15604.28 391.45 52974.28 88888.00 2019-11-23 08:22:54.904 327 15604.28 391.43 52974.33 88888.00 2019-11-23 08:22:55.404 327 15604.28 391.43 52974.35 88888.00 2019-11-23 08:22:55.904 327 15604.28 391.43 52974.35 88888.00 2019-11-23 08:22:56.404 327 15604.29 391.47 52974.36 88888.00 2019-11-23 08:22:56.904 327 15604.28 391.52 52974.34 88888.00 2019-11-23 08:22:57.404 327 15604.26 391.50 52974.35 88888.00 2019-11-23 08:22:57.904 327 15604.21 391.54 52974.33 88888.00 2019-11-23 08:22:58.404 327 15604.20 391.50 52974.34 88888.00 2019-11-23 08:22:58.904 327 15604.24 391.52 52974.36 88888.00 2019-11-23 08:22:59.404 327 15604.22 391.48 52974.34 88888.00 2019-11-23 08:22:59.904 327 15604.20 391.53 52974.35 88888.00 2019-11-23 08:23:00.404 327 15604.18 391.59 52974.32 88888.00 2019-11-23 08:23:00.904 327 15604.20 391.51 52974.28 88888.00 2019-11-23 08:23:01.404 327 15604.21 391.47 52974.30 88888.00 2019-11-23 08:23:01.904 327 15604.24 391.51 52974.38 88888.00 2019-11-23 08:23:02.404 327 15604.22 391.44 52974.37 88888.00 2019-11-23 08:23:02.904 327 15604.19 391.42 52974.42 88888.00 2019-11-23 08:23:03.404 327 15604.25 391.43 52974.44 88888.00 2019-11-23 08:23:03.904 327 15604.25 391.54 52974.43 88888.00 2019-11-23 08:23:04.404 327 15604.30 391.62 52974.49 88888.00 2019-11-23 08:23:04.904 327 15604.31 391.63 52974.56 88888.00 2019-11-23 08:23:05.404 327 15604.37 391.64 52974.58 88888.00 2019-11-23 08:23:05.904 327 15604.38 391.65 52974.53 88888.00 2019-11-23 08:23:06.404 327 15604.38 391.62 52974.42 88888.00 2019-11-23 08:23:06.904 327 15604.35 391.61 52974.43 88888.00 2019-11-23 08:23:07.404 327 15604.36 391.63 52974.47 88888.00 2019-11-23 08:23:07.904 327 15604.37 391.68 52974.46 88888.00 2019-11-23 08:23:08.404 327 15604.44 391.68 52974.44 88888.00 2019-11-23 08:23:08.904 327 15604.48 391.67 52974.46 88888.00 2019-11-23 08:23:09.404 327 15604.55 391.71 52974.48 88888.00 2019-11-23 08:23:09.904 327 15604.55 391.73 52974.50 88888.00 2019-11-23 08:23:10.404 327 15604.53 391.79 52974.52 88888.00 2019-11-23 08:23:10.904 327 15604.56 391.80 52974.55 88888.00 2019-11-23 08:23:11.404 327 15604.64 391.82 52974.59 88888.00 2019-11-23 08:23:11.904 327 15604.63 391.86 52974.61 88888.00 2019-11-23 08:23:12.404 327 15604.57 391.85 52974.58 88888.00 2019-11-23 08:23:12.904 327 15604.62 391.84 52974.54 88888.00 2019-11-23 08:23:13.404 327 15604.67 391.86 52974.58 88888.00 2019-11-23 08:23:13.904 327 15604.67 391.88 52974.61 88888.00 2019-11-23 08:23:14.404 327 15604.67 391.87 52974.62 88888.00 2019-11-23 08:23:14.904 327 15604.67 391.90 52974.66 88888.00 2019-11-23 08:23:15.404 327 15604.71 391.85 52974.68 88888.00 2019-11-23 08:23:15.904 327 15604.75 391.80 52974.67 88888.00 2019-11-23 08:23:16.404 327 15604.79 391.89 52974.69 88888.00 2019-11-23 08:23:16.904 327 15604.75 391.99 52974.75 88888.00 2019-11-23 08:23:17.404 327 15604.82 392.02 52974.81 88888.00 2019-11-23 08:23:17.904 327 15604.88 392.04 52974.78 88888.00 2019-11-23 08:23:18.404 327 15604.88 392.06 52974.75 88888.00 2019-11-23 08:23:18.904 327 15604.88 392.04 52974.75 88888.00 2019-11-23 08:23:19.404 327 15604.94 392.05 52974.79 88888.00 2019-11-23 08:23:19.904 327 15604.98 392.07 52974.77 88888.00 2019-11-23 08:23:20.404 327 15605.00 392.10 52974.78 88888.00 2019-11-23 08:23:20.904 327 15605.04 392.06 52974.79 88888.00 2019-11-23 08:23:21.404 327 15605.12 392.04 52974.78 88888.00 2019-11-23 08:23:21.904 327 15605.20 392.06 52974.81 88888.00 2019-11-23 08:23:22.404 327 15605.16 392.10 52974.82 88888.00 2019-11-23 08:23:22.904 327 15605.20 392.12 52974.84 88888.00 2019-11-23 08:23:23.404 327 15605.29 392.13 52974.87 88888.00 2019-11-23 08:23:23.904 327 15605.28 392.07 52974.90 88888.00 2019-11-23 08:23:24.404 327 15605.29 392.08 52974.95 88888.00 2019-11-23 08:23:24.904 327 15605.33 392.11 52974.98 88888.00 2019-11-23 08:23:25.404 327 15605.35 392.17 52975.02 88888.00 2019-11-23 08:23:26.404 327 15605.39 392.16 52974.98 88888.00 2019-11-23 08:23:26.904 327 15605.43 392.19 52974.97 88888.00 2019-11-23 08:23:27.404 327 15605.40 392.22 52974.97 88888.00 2019-11-23 08:23:27.904 327 15605.38 392.19 52975.02 88888.00 2019-11-23 08:23:28.404 327 15605.36 392.11 52975.03 88888.00 2019-11-23 08:23:28.904 327 15605.36 392.10 52975.09 88888.00 2019-11-23 08:23:29.404 327 15605.39 392.08 52975.03 88888.00 2019-11-23 08:23:29.904 327 15605.31 392.14 52975.01 88888.00 2019-11-23 08:23:30.404 327 15605.30 392.21 52975.04 88888.00 2019-11-23 08:23:30.904 327 15605.39 392.22 52975.07 88888.00 2019-11-23 08:23:31.404 327 15605.37 392.25 52975.05 88888.00 2019-11-23 08:23:31.904 327 15605.37 392.28 52975.07 88888.00 2019-11-23 08:23:32.404 327 15605.40 392.28 52975.07 88888.00 2019-11-23 08:23:32.904 327 15605.43 392.30 52975.04 88888.00 2019-11-23 08:23:33.404 327 15605.43 392.28 52975.05 88888.00 2019-11-23 08:23:33.904 327 15605.52 392.31 52975.08 88888.00 2019-11-23 08:23:34.404 327 15605.58 392.36 52975.05 88888.00 2019-11-23 08:23:34.904 327 15605.61 392.34 52975.10 88888.00 2019-11-23 08:23:35.404 327 15605.65 392.36 52975.15 88888.00 2019-11-23 08:23:35.904 327 15605.67 392.40 52975.14 88888.00 2019-11-23 08:23:36.404 327 15605.70 392.40 52975.15 88888.00 2019-11-23 08:23:36.904 327 15605.73 392.41 52975.15 88888.00 2019-11-23 08:23:37.404 327 15605.75 392.41 52975.12 88888.00 2019-11-23 08:23:37.904 327 15605.81 392.40 52975.18 88888.00 2019-11-23 08:23:38.404 327 15605.84 392.41 52975.22 88888.00 2019-11-23 08:23:38.904 327 15605.87 392.43 52975.30 88888.00 2019-11-23 08:23:39.404 327 15605.91 392.45 52975.33 88888.00 2019-11-23 08:23:39.904 327 15606.01 392.45 52975.35 88888.00 2019-11-23 08:23:40.404 327 15606.00 392.45 52975.32 88888.00 2019-11-23 08:23:40.904 327 15606.08 392.49 52975.29 88888.00 2019-11-23 08:23:41.404 327 15606.08 392.49 52975.30 88888.00 2019-11-23 08:23:41.904 327 15606.08 392.49 52975.35 88888.00 2019-11-23 08:23:42.404 327 15606.08 392.48 52975.38 88888.00 2019-11-23 08:23:42.904 327 15606.09 392.46 52975.39 88888.00 2019-11-23 08:23:43.404 327 15606.08 392.45 52975.38 88888.00 2019-11-23 08:23:43.904 327 15606.09 392.45 52975.39 88888.00 2019-11-23 08:23:44.404 327 15606.15 392.45 52975.37 88888.00 2019-11-23 08:23:44.904 327 15606.19 392.48 52975.37 88888.00 2019-11-23 08:23:45.404 327 15606.23 392.43 52975.43 88888.00 2019-11-23 08:23:45.904 327 15606.30 392.47 52975.41 88888.00 2019-11-23 08:23:46.404 327 15606.32 392.49 52975.45 88888.00 2019-11-23 08:23:46.904 327 15606.28 392.54 52975.47 88888.00 2019-11-23 08:23:47.404 327 15606.26 392.57 52975.48 88888.00 2019-11-23 08:23:47.904 327 15606.34 392.57 52975.50 88888.00 2019-11-23 08:23:48.404 327 15606.35 392.54 52975.51 88888.00 2019-11-23 08:23:48.904 327 15606.39 392.50 52975.52 88888.00 2019-11-23 08:23:49.404 327 15606.42 392.50 52975.55 88888.00 2019-11-23 08:23:49.904 327 15606.51 392.56 52975.57 88888.00 2019-11-23 08:23:50.404 327 15606.60 392.60 52975.57 88888.00 2019-11-23 08:23:50.904 327 15606.62 392.67 52975.51 88888.00 2019-11-23 08:23:51.404 327 15606.62 392.71 52975.50 88888.00 2019-11-23 08:23:51.904 327 15606.68 392.69 52975.52 88888.00 2019-11-23 08:23:52.404 327 15606.78 392.62 52975.54 88888.00 2019-11-23 08:23:52.904 327 15606.81 392.66 52975.56 88888.00 2019-11-23 08:23:53.404 327 15606.78 392.67 52975.61 88888.00 2019-11-23 08:23:53.904 327 15606.77 392.67 52975.59 88888.00 2019-11-23 08:23:54.404 327 15606.83 392.65 52975.55 88888.00 2019-11-23 08:23:54.904 327 15606.88 392.66 52975.57 88888.00 2019-11-23 08:23:55.404 327 15606.90 392.62 52975.59 88888.00 2019-11-23 08:23:55.904 327 15606.96 392.60 52975.60 88888.00 2019-11-23 08:23:56.404 327 15607.01 392.60 52975.64 88888.00 2019-11-23 08:23:56.904 327 15607.05 392.58 52975.70 88888.00 2019-11-23 08:23:57.404 327 15607.06 392.58 52975.69 88888.00 2019-11-23 08:23:57.904 327 15607.07 392.59 52975.67 88888.00 2019-11-23 08:23:58.404 327 15607.08 392.63 52975.65 88888.00 2019-11-23 08:23:58.904 327 15607.08 392.59 52975.62 88888.00 2019-11-23 08:23:59.404 327 15607.08 392.58 52975.59 88888.00 2019-11-23 08:23:59.904 327 15607.06 392.60 52975.61 88888.00 2019-11-23 08:24:00.404 327 15607.07 392.64 52975.63 88888.00 2019-11-23 08:24:00.904 327 15607.07 392.65 52975.65 88888.00 2019-11-23 08:24:01.404 327 15607.10 392.63 52975.69 88888.00 2019-11-23 08:24:01.904 327 15607.10 392.57 52975.65 88888.00 2019-11-23 08:24:02.404 327 15607.05 392.57 52975.63 88888.00 2019-11-23 08:24:02.904 327 15607.03 392.62 52975.59 88888.00 2019-11-23 08:24:03.404 327 15607.02 392.59 52975.64 88888.00 2019-11-23 08:24:03.904 327 15607.00 392.58 52975.65 88888.00 2019-11-23 08:24:04.404 327 15606.99 392.54 52975.65 88888.00 2019-11-23 08:24:04.904 327 15606.98 392.64 52975.72 88888.00 2019-11-23 08:24:05.404 327 15607.00 392.67 52975.75 88888.00 2019-11-23 08:24:05.904 327 15607.02 392.63 52975.70 88888.00 2019-11-23 08:24:06.404 327 15607.07 392.59 52975.72 88888.00 2019-11-23 08:24:06.904 327 15607.03 392.59 52975.77 88888.00 2019-11-23 08:24:08.404 327 15607.06 392.60 52975.79 88888.00 2019-11-23 08:24:08.904 327 15607.06 392.58 52975.79 88888.00 2019-11-23 08:24:09.404 327 15607.09 392.63 52975.80 88888.00 2019-11-23 08:24:09.904 327 15607.10 392.63 52975.77 88888.00 2019-11-23 08:24:10.404 327 15607.12 392.62 52975.73 88888.00 2019-11-23 08:24:10.904 327 15607.17 392.60 52975.73 88888.00 2019-11-23 08:24:11.404 327 15607.21 392.64 52975.68 88888.00 2019-11-23 08:24:11.904 327 15607.25 392.60 52975.68 88888.00 2019-11-23 08:24:12.404 327 15607.26 392.60 52975.67 88888.00 2019-11-23 08:24:12.904 327 15607.27 392.64 52975.67 88888.00 2019-11-23 08:24:13.404 327 15607.26 392.69 52975.59 88888.00 2019-11-23 08:24:13.904 327 15607.29 392.68 52975.57 88888.00 2019-11-23 08:24:14.404 327 15607.34 392.71 52975.60 88888.00 2019-11-23 08:24:14.904 327 15607.35 392.74 52975.58 88888.00 2019-11-23 08:24:15.904 327 15607.37 392.72 52975.57 88888.00 2019-11-23 08:24:16.404 327 15607.36 392.72 52975.56 88888.00 2019-11-23 08:24:16.904 327 15607.41 392.76 52975.53 88888.00 2019-11-23 08:24:17.904 327 15607.47 392.71 52975.56 88888.00 2019-11-23 08:24:18.404 327 15607.46 392.73 52975.61 88888.00 2019-11-23 08:24:18.904 327 15607.51 392.74 52975.60 88888.00 2019-11-23 08:24:19.404 327 15607.54 392.77 52975.58 88888.00 2019-11-23 08:24:19.904 327 15607.50 392.81 52975.55 88888.00 2019-11-23 08:24:20.404 327 15607.52 392.77 52975.52 88888.00 2019-11-23 08:24:20.904 327 15607.54 392.80 52975.55 88888.00 2019-11-23 08:24:21.404 327 15607.52 392.77 52975.61 88888.00 2019-11-23 08:24:21.904 327 15607.47 392.73 52975.57 88888.00 2019-11-23 08:24:22.404 327 15607.44 392.72 52975.62 88888.00 2019-11-23 08:24:22.904 327 15607.46 392.74 52975.61 88888.00 2019-11-23 08:24:23.404 327 15607.48 392.73 52975.62 88888.00 2019-11-23 08:24:23.904 327 15607.46 392.79 52975.60 88888.00 2019-11-23 08:24:24.404 327 15607.47 392.84 52975.60 88888.00 2019-11-23 08:24:24.904 327 15607.46 392.81 52975.64 88888.00 2019-11-23 08:24:25.404 327 15607.47 392.72 52975.69 88888.00 2019-11-23 08:24:25.904 327 15607.54 392.63 52975.63 88888.00 2019-11-23 08:24:26.404 327 15607.55 392.73 52975.56 88888.00 2019-11-23 08:24:26.904 327 15607.57 392.80 52975.57 88888.00 2019-11-23 08:24:27.404 327 15607.60 392.82 52975.62 88888.00 2019-11-23 08:24:27.904 327 15607.61 392.79 52975.63 88888.00 2019-11-23 08:24:28.404 327 15607.68 392.76 52975.64 88888.00 2019-11-23 08:24:28.904 327 15607.66 392.75 52975.63 88888.00 2019-11-23 08:24:29.404 327 15607.65 392.80 52975.62 88888.00 2019-11-23 08:24:29.904 327 15607.71 392.86 52975.62 88888.00 2019-11-23 08:24:30.404 327 15607.73 392.89 52975.63 88888.00 2019-11-23 08:24:30.904 327 15607.70 392.91 52975.58 88888.00 2019-11-23 08:24:31.404 327 15607.70 392.93 52975.64 88888.00 2019-11-23 08:24:31.904 327 15607.71 392.97 52975.65 88888.00 2019-11-23 08:24:32.404 327 15607.74 392.94 52975.61 88888.00 2019-11-23 08:24:32.904 327 15607.75 392.93 52975.58 88888.00 2019-11-23 08:24:33.404 327 15607.77 392.91 52975.59 88888.00 2019-11-23 08:24:33.904 327 15607.78 392.90 52975.61 88888.00 2019-11-23 08:24:34.404 327 15607.70 392.91 52975.63 88888.00 2019-11-23 08:24:34.904 327 15607.72 392.86 52975.68 88888.00 2019-11-23 08:24:35.404 327 15607.74 392.91 52975.73 88888.00 2019-11-23 08:24:35.904 327 15607.74 392.94 52975.73 88888.00 2019-11-23 08:24:36.404 327 15607.77 392.92 52975.71 88888.00 2019-11-23 08:24:36.904 327 15607.72 392.81 52975.70 88888.00 2019-11-23 08:24:37.404 327 15607.78 392.83 52975.64 88888.00 2019-11-23 08:24:37.904 327 15607.71 392.86 52975.62 88888.00 2019-11-23 08:24:38.404 327 15607.74 392.94 52975.60 88888.00 2019-11-23 08:24:38.904 327 15607.74 392.94 52975.63 88888.00 2019-11-23 08:24:39.404 327 15607.77 392.94 52975.71 88888.00 2019-11-23 08:24:39.904 327 15607.75 392.90 52975.73 88888.00 2019-11-23 08:24:40.404 327 15607.78 392.92 52975.71 88888.00 2019-11-23 08:24:40.904 327 15607.77 392.95 52975.71 88888.00 2019-11-23 08:24:41.404 327 15607.70 392.92 52975.74 88888.00 2019-11-23 08:24:41.904 327 15607.69 392.92 52975.71 88888.00 2019-11-23 08:24:42.404 327 15607.68 392.93 52975.72 88888.00 2019-11-23 08:24:42.904 327 15607.73 392.93 52975.72 88888.00 2019-11-23 08:24:43.404 327 15607.75 392.92 52975.75 88888.00 2019-11-23 08:24:43.904 327 15607.75 393.00 52975.78 88888.00 2019-11-23 08:24:44.404 327 15607.73 393.03 52975.78 88888.00 2019-11-23 08:24:44.904 327 15607.70 393.01 52975.71 88888.00 2019-11-23 08:24:45.404 327 15607.73 393.02 52975.71 88888.00 2019-11-23 08:24:45.904 327 15607.75 393.00 52975.72 88888.00 2019-11-23 08:24:46.404 327 15607.74 392.97 52975.77 88888.00 2019-11-23 08:24:46.904 327 15607.75 392.98 52975.78 88888.00 2019-11-23 08:24:47.404 327 15607.74 392.99 52975.71 88888.00 2019-11-23 08:24:47.904 327 15607.72 392.98 52975.64 88888.00 2019-11-23 08:24:48.404 327 15607.77 392.98 52975.71 88888.00 2019-11-23 08:24:49.404 327 15607.80 393.03 52975.71 88888.00 2019-11-23 08:24:49.904 327 15607.82 393.05 52975.72 88888.00 2019-11-23 08:24:50.404 327 15607.80 393.02 52975.75 88888.00 2019-11-23 08:24:50.904 327 15607.82 393.07 52975.79 88888.00 2019-11-23 08:24:51.404 327 15607.86 393.07 52975.79 88888.00 2019-11-23 08:24:51.904 327 15607.90 393.10 52975.73 88888.00 2019-11-23 08:24:52.404 327 15607.97 393.07 52975.75 88888.00 2019-11-23 08:24:52.904 327 15608.01 393.03 52975.79 88888.00 2019-11-23 08:24:53.404 327 15608.04 393.05 52975.81 88888.00 2019-11-23 08:24:53.904 327 15608.06 393.09 52975.81 88888.00 2019-11-23 08:24:54.404 327 15608.11 393.12 52975.81 88888.00 2019-11-23 08:24:54.904 327 15608.13 393.12 52975.82 88888.00 2019-11-23 08:24:55.404 327 15608.17 393.08 52975.87 88888.00 2019-11-23 08:24:55.904 327 15608.18 393.08 52975.92 88888.00 2019-11-23 08:24:56.404 327 15608.19 393.07 52975.90 88888.00 2019-11-23 08:24:56.904 327 15608.18 393.05 52975.88 88888.00 2019-11-23 08:24:57.404 327 15608.14 393.06 52975.96 88888.00 2019-11-23 08:24:57.904 327 15608.15 393.11 52975.98 88888.00 2019-11-23 08:24:58.404 327 15608.14 393.07 52975.95 88888.00 2019-11-23 08:24:58.904 327 15608.14 393.08 52975.91 88888.00 2019-11-23 08:24:59.404 327 15608.19 393.17 52975.91 88888.00 2019-11-23 08:24:59.904 327 15608.13 393.18 52975.88 88888.00 2019-11-23 08:25:00.404 327 15608.16 393.16 52975.85 88888.00 2019-11-23 08:25:00.904 327 15608.14 393.15 52975.84 88888.00 2019-11-23 08:25:01.404 327 15608.14 393.14 52975.89 88888.00 2019-11-23 08:25:01.904 327 15608.16 393.14 52975.90 88888.00 2019-11-23 08:25:02.404 327 15608.16 393.11 52975.92 88888.00 2019-11-23 08:25:02.904 327 15608.15 393.03 52975.89 88888.00 2019-11-23 08:25:03.404 327 15608.15 393.03 52975.91 88888.00 2019-11-23 08:25:03.904 327 15608.22 393.07 52975.92 88888.00 2019-11-23 08:25:04.404 327 15608.20 393.05 52975.98 88888.00 2019-11-23 08:25:04.904 327 15608.23 392.98 52975.94 88888.00 2019-11-23 08:25:05.404 327 15608.26 392.99 52975.93 88888.00 2019-11-23 08:25:05.904 327 15608.29 392.98 52975.93 88888.00 2019-11-23 08:25:06.404 327 15608.32 393.07 52975.90 88888.00 2019-11-23 08:25:06.904 327 15608.33 393.08 52975.95 88888.00 2019-11-23 08:25:07.404 327 15608.31 393.03 52975.98 88888.00 2019-11-23 08:25:07.904 327 15608.36 393.11 52976.03 88888.00 2019-11-23 08:25:08.404 327 15608.38 393.17 52976.02 88888.00 2019-11-23 08:25:08.904 327 15608.42 393.15 52976.03 88888.00 2019-11-23 08:25:09.404 327 15608.40 393.09 52976.04 88888.00 2019-11-23 08:25:09.904 327 15608.40 393.17 52976.02 88888.00 2019-11-23 08:25:10.404 327 15608.35 393.17 52976.02 88888.00 2019-11-23 08:25:10.904 327 15608.35 393.09 52976.01 88888.00 2019-11-23 08:25:11.404 327 15608.37 393.08 52976.08 88888.00 2019-11-23 08:25:11.904 327 15608.41 393.14 52976.10 88888.00 2019-11-23 08:25:12.404 327 15608.47 393.15 52976.08 88888.00 2019-11-23 08:25:12.904 327 15608.54 393.15 52976.15 88888.00 2019-11-23 08:25:13.404 327 15608.51 393.17 52976.17 88888.00 2019-11-23 08:25:13.904 327 15608.50 393.14 52976.13 88888.00 2019-11-23 08:25:14.404 327 15608.52 393.14 52976.15 88888.00 2019-11-23 08:25:14.904 327 15608.61 393.09 52976.15 88888.00 2019-11-23 08:25:15.404 327 15608.69 393.12 52976.17 88888.00 2019-11-23 08:25:15.904 327 15608.76 393.15 52976.25 88888.00 2019-11-23 08:25:16.404 327 15608.87 393.14 52976.30 88888.00 2019-11-23 08:25:16.904 327 15608.89 393.15 52976.29 88888.00 2019-11-23 08:25:17.404 327 15608.92 393.15 52976.24 88888.00 2019-11-23 08:25:17.904 327 15608.94 393.19 52976.22 88888.00 2019-11-23 08:25:18.404 327 15608.98 393.24 52976.29 88888.00 2019-11-23 08:25:18.904 327 15609.06 393.27 52976.30 88888.00 2019-11-23 08:25:19.404 327 15609.11 393.32 52976.33 88888.00 2019-11-23 08:25:19.904 327 15609.13 393.32 52976.36 88888.00 2019-11-23 08:25:20.904 327 15609.18 393.40 52976.32 88888.00 2019-11-23 08:25:21.404 327 15609.22 393.41 52976.40 88888.00 2019-11-23 08:25:21.904 327 15609.23 393.43 52976.44 88888.00 2019-11-23 08:25:22.404 327 15609.24 393.42 52976.42 88888.00 2019-11-23 08:25:22.904 327 15609.31 393.43 52976.46 88888.00 2019-11-23 08:25:23.404 327 15609.31 393.43 52976.46 88888.00 2019-11-23 08:25:23.904 327 15609.31 393.45 52976.45 88888.00 2019-11-23 08:25:24.404 327 15609.35 393.50 52976.49 88888.00 2019-11-23 08:25:24.904 327 15609.35 393.50 52976.50 88888.00 2019-11-23 08:25:25.404 327 15609.40 393.48 52976.52 88888.00 2019-11-23 08:25:25.904 327 15609.44 393.49 52976.53 88888.00 2019-11-23 08:25:26.404 327 15609.47 393.53 52976.51 88888.00 2019-11-23 08:25:26.904 327 15609.58 393.51 52976.56 88888.00 2019-11-23 08:25:27.404 327 15609.60 393.58 52976.65 88888.00 2019-11-23 08:25:27.904 327 15609.56 393.62 52976.73 88888.00 2019-11-23 08:25:28.404 327 15609.68 393.61 52976.74 88888.00 2019-11-23 08:25:28.904 327 15609.69 393.66 52976.77 88888.00 2019-11-23 08:25:29.404 327 15609.70 393.70 52976.80 88888.00 2019-11-23 08:25:29.904 327 15609.77 393.69 52976.81 88888.00 2019-11-23 08:25:30.404 327 15609.78 393.68 52976.83 88888.00 2019-11-23 08:25:30.904 327 15609.80 393.67 52976.79 88888.00 2019-11-23 08:25:31.404 327 15609.83 393.68 52976.81 88888.00 2019-11-23 08:25:31.904 327 15609.87 393.71 52976.83 88888.00 2019-11-23 08:25:32.404 327 15609.88 393.75 52976.84 88888.00 2019-11-23 08:25:32.904 327 15609.88 393.76 52976.86 88888.00 2019-11-23 08:25:33.404 327 15609.92 393.75 52976.91 88888.00 2019-11-23 08:25:33.904 327 15609.95 393.79 52976.99 88888.00 2019-11-23 08:25:34.404 327 15609.91 393.75 52977.03 88888.00 2019-11-23 08:25:34.904 327 15609.92 393.76 52977.06 88888.00 2019-11-23 08:25:35.404 327 15609.96 393.77 52977.06 88888.00 2019-11-23 08:25:35.904 327 15609.95 393.76 52977.12 88888.00 2019-11-23 08:25:36.404 327 15609.97 393.76 52977.11 88888.00 2019-11-23 08:25:36.904 327 15610.00 393.78 52977.11 88888.00 2019-11-23 08:25:37.404 327 15610.03 393.83 52977.14 88888.00 2019-11-23 08:25:37.904 327 15610.03 393.79 52977.16 88888.00 2019-11-23 08:25:38.404 327 15610.13 393.72 52977.15 88888.00 2019-11-23 08:25:38.904 327 15610.16 393.71 52977.21 88888.00 2019-11-23 08:25:39.404 327 15610.22 393.81 52977.23 88888.00 2019-11-23 08:25:39.904 327 15610.22 393.84 52977.25 88888.00 2019-11-23 08:25:40.404 327 15610.27 393.81 52977.33 88888.00 2019-11-23 08:25:40.904 327 15610.31 393.84 52977.36 88888.00 2019-11-23 08:25:41.404 327 15610.31 393.83 52977.38 88888.00 2019-11-23 08:25:41.904 327 15610.31 393.83 52977.40 88888.00 2019-11-23 08:25:42.404 327 15610.35 393.80 52977.38 88888.00 2019-11-23 08:25:42.904 327 15610.36 393.85 52977.41 88888.00 2019-11-23 08:25:43.404 327 15610.43 393.87 52977.50 88888.00 2019-11-23 08:25:43.904 327 15610.44 393.85 52977.52 88888.00 2019-11-23 08:25:44.404 327 15610.44 393.83 52977.55 88888.00 2019-11-23 08:25:44.904 327 15610.46 393.83 52977.50 88888.00 2019-11-23 08:25:45.404 327 15610.45 393.80 52977.49 88888.00 2019-11-23 08:25:45.904 327 15610.48 393.83 52977.53 88888.00 2019-11-23 08:25:46.404 327 15610.48 393.84 52977.53 88888.00 2019-11-23 08:25:46.904 327 15610.49 393.81 52977.53 88888.00 2019-11-23 08:25:47.404 327 15610.46 393.78 52977.61 88888.00 2019-11-23 08:25:47.904 327 15610.46 393.81 52977.70 88888.00 2019-11-23 08:25:48.404 327 15610.49 393.78 52977.67 88888.00 2019-11-23 08:25:48.904 327 15610.41 393.76 52977.66 88888.00 2019-11-23 08:25:49.404 327 15610.40 393.76 52977.72 88888.00 2019-11-23 08:25:49.904 327 15610.34 393.79 52977.74 88888.00 2019-11-23 08:25:50.404 327 15610.40 393.78 52977.76 88888.00 2019-11-23 08:25:50.904 327 15610.41 393.71 52977.73 88888.00 2019-11-23 08:25:51.404 327 15610.35 393.69 52977.73 88888.00 2019-11-23 08:25:52.404 327 15610.35 393.70 52977.71 88888.00 2019-11-23 08:25:52.904 327 15610.32 393.70 52977.78 88888.00 2019-11-23 08:25:53.404 327 15610.33 393.71 52977.84 88888.00 2019-11-23 08:25:53.904 327 15610.34 393.74 52977.84 88888.00 2019-11-23 08:25:54.404 327 15610.27 393.71 52977.83 88888.00 2019-11-23 08:25:54.904 327 15610.28 393.71 52977.81 88888.00 2019-11-23 08:25:55.404 327 15610.31 393.76 52977.80 88888.00 2019-11-23 08:25:55.904 327 15610.27 393.75 52977.86 88888.00 2019-11-23 08:25:56.404 327 15610.24 393.75 52977.91 88888.00 2019-11-23 08:25:56.904 327 15610.18 393.76 52977.87 88888.00 2019-11-23 08:25:57.404 327 15610.21 393.76 52977.89 88888.00 2019-11-23 08:25:57.904 327 15610.25 393.76 52977.93 88888.00 2019-11-23 08:25:58.404 327 15610.23 393.77 52977.97 88888.00 2019-11-23 08:25:58.904 327 15610.24 393.76 52977.99 88888.00 2019-11-23 08:25:59.404 327 15610.23 393.76 52977.97 88888.00 2019-11-23 08:25:59.904 327 15610.24 393.77 52978.02 88888.00 2019-11-23 08:26:00.404 327 15610.25 393.75 52978.00 88888.00 2019-11-23 08:26:00.904 327 15610.31 393.71 52977.95 88888.00 2019-11-23 08:26:01.404 327 15610.31 393.66 52977.92 88888.00 2019-11-23 08:26:01.904 327 15610.25 393.64 52978.02 88888.00 2019-11-23 08:26:02.404 327 15610.24 393.69 52978.09 88888.00 2019-11-23 08:26:02.904 327 15610.27 393.69 52978.05 88888.00 2019-11-23 08:26:03.404 327 15610.30 393.66 52978.06 88888.00 2019-11-23 08:26:03.904 327 15610.25 393.67 52978.07 88888.00 2019-11-23 08:26:04.404 327 15610.25 393.67 52978.07 88888.00 2019-11-23 08:26:04.904 327 15610.19 393.63 52978.05 88888.00 2019-11-23 08:26:05.404 327 15610.22 393.54 52978.01 88888.00 2019-11-23 08:26:05.904 327 15610.25 393.57 52978.02 88888.00 2019-11-23 08:26:06.404 327 15610.23 393.58 52978.01 88888.00 2019-11-23 08:26:06.904 327 15610.22 393.58 52978.00 88888.00 2019-11-23 08:26:07.404 327 15610.17 393.52 52978.03 88888.00 2019-11-23 08:26:07.904 327 15610.19 393.51 52978.01 88888.00 2019-11-23 08:26:08.404 327 15610.14 393.49 52978.04 88888.00 2019-11-23 08:26:08.904 327 15610.13 393.46 52978.09 88888.00 2019-11-23 08:26:09.404 327 15610.17 393.50 52978.15 88888.00 2019-11-23 08:26:09.904 327 15610.19 393.48 52978.11 88888.00 2019-11-23 08:26:10.404 327 15610.21 393.43 52978.09 88888.00 2019-11-23 08:26:10.904 327 15610.24 393.43 52978.05 88888.00 2019-11-23 08:26:11.404 327 15610.22 393.45 52978.09 88888.00 2019-11-23 08:26:11.904 327 15610.23 393.45 52978.09 88888.00 2019-11-23 08:26:12.405 327 15610.23 393.52 52978.06 88888.00 2019-11-23 08:26:12.905 327 15610.26 393.51 52978.10 88888.00 2019-11-23 08:26:13.405 327 15610.27 393.53 52978.09 88888.00 2019-11-23 08:26:13.905 327 15610.23 393.52 52978.05 88888.00 2019-11-23 08:26:14.405 327 15610.21 393.48 52977.97 88888.00 2019-11-23 08:26:14.905 327 15610.25 393.43 52977.94 88888.00 2019-11-23 08:26:15.405 327 15610.28 393.42 52977.93 88888.00 2019-11-23 08:26:15.905 327 15610.33 393.46 52977.90 88888.00 2019-11-23 08:26:16.405 327 15610.33 393.41 52977.94 88888.00 2019-11-23 08:26:16.905 327 15610.39 393.40 52978.04 88888.00 2019-11-23 08:26:17.405 327 15610.42 393.35 52978.07 88888.00 2019-11-23 08:26:17.905 327 15610.42 393.40 52978.06 88888.00 2019-11-23 08:26:18.405 327 15610.46 393.41 52978.01 88888.00 2019-11-23 08:26:18.905 327 15610.57 393.40 52978.03 88888.00 2019-11-23 08:26:19.405 327 15610.58 393.37 52978.02 88888.00 2019-11-23 08:26:19.905 327 15610.59 393.34 52978.03 88888.00 2019-11-23 08:26:20.405 327 15610.68 393.32 52978.10 88888.00 2019-11-23 08:26:20.905 327 15610.69 393.32 52978.06 88888.00 2019-11-23 08:26:21.405 327 15610.69 393.29 52978.00 88888.00 2019-11-23 08:26:21.905 327 15610.70 393.28 52978.04 88888.00 2019-11-23 08:26:22.405 327 15610.75 393.27 52978.07 88888.00 2019-11-23 08:26:22.905 327 15610.77 393.21 52978.10 88888.00 2019-11-23 08:26:23.405 327 15610.81 393.24 52978.09 88888.00 2019-11-23 08:26:23.905 327 15610.84 393.24 52978.17 88888.00 2019-11-23 08:26:24.405 327 15610.88 393.21 52978.18 88888.00 2019-11-23 08:26:24.905 327 15610.89 393.23 52978.13 88888.00 2019-11-23 08:26:25.405 327 15610.91 393.21 52978.09 88888.00 2019-11-23 08:26:25.905 327 15610.95 393.19 52978.02 88888.00 2019-11-23 08:26:26.405 327 15611.00 393.21 52978.00 88888.00 2019-11-23 08:26:26.905 327 15611.04 393.18 52977.99 88888.00 2019-11-23 08:26:27.405 327 15611.07 393.16 52978.00 88888.00 2019-11-23 08:26:27.905 327 15611.08 393.18 52978.03 88888.00 2019-11-23 08:26:28.405 327 15611.11 393.15 52978.04 88888.00 2019-11-23 08:26:28.905 327 15611.14 393.15 52978.04 88888.00 2019-11-23 08:26:29.405 327 15611.15 393.15 52977.99 88888.00 2019-11-23 08:26:29.905 327 15611.16 393.14 52977.99 88888.00 2019-11-23 08:26:30.405 327 15611.17 393.12 52978.00 88888.00 2019-11-23 08:26:30.905 327 15611.18 393.10 52978.07 88888.00 2019-11-23 08:26:31.405 327 15611.23 393.08 52978.15 88888.00 2019-11-23 08:26:31.905 327 15611.24 393.11 52978.13 88888.00 2019-11-23 08:26:32.405 327 15611.23 393.10 52978.09 88888.00 2019-11-23 08:26:32.905 327 15611.25 393.06 52978.04 88888.00 2019-11-23 08:26:33.905 327 15611.30 393.01 52978.09 88888.00 2019-11-23 08:26:34.405 327 15611.29 393.00 52978.07 88888.00 2019-11-23 08:26:34.905 327 15611.26 392.98 52978.09 88888.00 2019-11-23 08:26:35.405 327 15611.30 392.98 52978.11 88888.00 2019-11-23 08:26:35.905 327 15611.34 392.97 52978.16 88888.00 2019-11-23 08:26:36.405 327 15611.40 392.95 52978.12 88888.00 2019-11-23 08:26:36.905 327 15611.41 392.92 52978.07 88888.00 2019-11-23 08:26:37.405 327 15611.41 392.89 52978.11 88888.00 2019-11-23 08:26:37.905 327 15611.41 392.89 52978.25 88888.00 2019-11-23 08:26:38.405 327 15611.43 392.91 52978.30 88888.00 2019-11-23 08:26:38.905 327 15611.48 392.83 52978.30 88888.00 2019-11-23 08:26:39.405 327 15611.49 392.84 52978.29 88888.00 2019-11-23 08:26:39.905 327 15611.50 392.84 52978.36 88888.00 2019-11-23 08:26:40.405 327 15611.51 392.81 52978.38 88888.00 2019-11-23 08:26:40.905 327 15611.48 392.77 52978.38 88888.00 2019-11-23 08:26:41.905 327 15611.55 392.77 52978.33 88888.00 2019-11-23 08:26:42.405 327 15611.63 392.72 52978.33 88888.00 2019-11-23 08:26:42.905 327 15611.58 392.69 52978.34 88888.00 2019-11-23 08:26:43.905 327 15611.63 392.68 52978.36 88888.00 2019-11-23 08:26:44.405 327 15611.61 392.64 52978.34 88888.00 2019-11-23 08:26:44.905 327 15611.62 392.60 52978.36 88888.00 2019-11-23 08:26:45.405 327 15611.62 392.59 52978.40 88888.00 2019-11-23 08:26:45.905 327 15611.62 392.64 52978.42 88888.00 2019-11-23 08:26:46.405 327 15611.62 392.63 52978.40 88888.00 2019-11-23 08:26:46.905 327 15611.61 392.65 52978.38 88888.00 2019-11-23 08:26:47.405 327 15611.55 392.60 52978.35 88888.00 2019-11-23 08:26:47.905 327 15611.52 392.59 52978.37 88888.00 2019-11-23 08:26:48.405 327 15611.53 392.56 52978.34 88888.00 2019-11-23 08:26:48.905 327 15611.54 392.56 52978.34 88888.00 2019-11-23 08:26:49.405 327 15611.45 392.56 52978.37 88888.00 2019-11-23 08:26:49.905 327 15611.41 392.49 52978.43 88888.00 2019-11-23 08:26:50.405 327 15611.43 392.48 52978.42 88888.00 2019-11-23 08:26:50.905 327 15611.45 392.47 52978.44 88888.00 2019-11-23 08:26:51.905 327 15611.45 392.40 52978.36 88888.00 2019-11-23 08:26:52.405 327 15611.46 392.45 52978.41 88888.00 2019-11-23 08:26:52.905 327 15611.48 392.45 52978.42 88888.00 2019-11-23 08:26:53.405 327 15611.48 392.42 52978.43 88888.00 2019-11-23 08:26:53.905 327 15611.51 392.37 52978.46 88888.00 2019-11-23 08:26:54.405 327 15611.55 392.38 52978.45 88888.00 2019-11-23 08:26:54.905 327 15611.55 392.37 52978.43 88888.00 2019-11-23 08:26:55.405 327 15611.57 392.37 52978.42 88888.00 2019-11-23 08:26:55.905 327 15611.57 392.36 52978.41 88888.00 2019-11-23 08:26:56.405 327 15611.62 392.34 52978.45 88888.00 2019-11-23 08:26:56.905 327 15611.60 392.33 52978.46 88888.00 2019-11-23 08:26:57.405 327 15611.59 392.31 52978.46 88888.00 2019-11-23 08:26:57.905 327 15611.63 392.28 52978.51 88888.00 2019-11-23 08:26:58.405 327 15611.61 392.23 52978.53 88888.00 2019-11-23 08:26:58.905 327 15611.62 392.19 52978.54 88888.00 2019-11-23 08:26:59.405 327 15611.64 392.21 52978.57 88888.00 2019-11-23 08:26:59.905 327 15611.64 392.24 52978.61 88888.00 2019-11-23 08:27:00.405 327 15611.67 392.24 52978.59 88888.00 2019-11-23 08:27:00.905 327 15611.77 392.21 52978.64 88888.00 2019-11-23 08:27:01.405 327 15611.73 392.22 52978.68 88888.00 2019-11-23 08:27:01.905 327 15611.73 392.21 52978.64 88888.00 2019-11-23 08:27:02.405 327 15611.76 392.20 52978.62 88888.00 2019-11-23 08:27:02.905 327 15611.77 392.21 52978.60 88888.00 2019-11-23 08:27:03.405 327 15611.73 392.20 52978.67 88888.00 2019-11-23 08:27:03.905 327 15611.72 392.19 52978.59 88888.00 2019-11-23 08:27:04.405 327 15611.70 392.23 52978.66 88888.00 2019-11-23 08:27:04.905 327 15611.70 392.24 52978.70 88888.00 2019-11-23 08:27:05.405 327 15611.72 392.21 52978.63 88888.00 2019-11-23 08:27:05.905 327 15611.79 392.17 52978.64 88888.00 2019-11-23 08:27:06.405 327 15611.77 392.20 52978.70 88888.00 2019-11-23 08:27:06.905 327 15611.80 392.20 52978.71 88888.00 2019-11-23 08:27:07.405 327 15611.82 392.15 52978.79 88888.00 2019-11-23 08:27:07.905 327 15611.81 392.15 52978.79 88888.00 2019-11-23 08:27:08.405 327 15611.81 392.17 52978.82 88888.00 2019-11-23 08:27:08.905 327 15611.84 392.16 52978.84 88888.00 2019-11-23 08:27:09.405 327 15611.82 392.15 52978.78 88888.00 2019-11-23 08:27:09.905 327 15611.80 392.16 52978.83 88888.00 2019-11-23 08:27:10.405 327 15611.77 392.16 52978.90 88888.00 2019-11-23 08:27:10.905 327 15611.78 392.14 52978.92 88888.00 2019-11-23 08:27:11.405 327 15611.78 392.13 52978.94 88888.00 2019-11-23 08:27:11.905 327 15611.78 392.06 52978.96 88888.00 2019-11-23 08:27:12.405 327 15611.82 392.04 52978.96 88888.00 2019-11-23 08:27:12.905 327 15611.84 392.06 52978.88 88888.00 2019-11-23 08:27:13.405 327 15611.85 392.04 52978.86 88888.00 2019-11-23 08:27:13.905 327 15611.84 392.05 52978.92 88888.00 2019-11-23 08:27:14.405 327 15611.84 392.07 52978.96 88888.00 2019-11-23 08:27:15.405 327 15611.78 392.07 52979.00 88888.00 2019-11-23 08:27:15.905 327 15611.73 392.08 52978.92 88888.00 2019-11-23 08:27:16.405 327 15611.78 392.02 52978.88 88888.00 2019-11-23 08:27:16.905 327 15611.82 391.99 52978.97 88888.00 2019-11-23 08:27:17.405 327 15611.84 391.99 52979.01 88888.00 2019-11-23 08:27:17.905 327 15611.84 391.99 52979.01 88888.00 2019-11-23 08:27:18.405 327 15611.82 391.99 52979.04 88888.00 2019-11-23 08:27:18.905 327 15611.84 391.97 52979.08 88888.00 2019-11-23 08:27:19.405 327 15611.93 391.96 52979.05 88888.00 2019-11-23 08:27:19.905 327 15611.91 391.97 52979.00 88888.00 2019-11-23 08:27:20.405 327 15611.90 391.97 52978.93 88888.00 2019-11-23 08:27:20.905 327 15611.91 391.95 52978.96 88888.00 2019-11-23 08:27:21.405 327 15611.93 391.88 52979.07 88888.00 2019-11-23 08:27:21.905 327 15611.98 391.87 52979.11 88888.00 2019-11-23 08:27:22.405 327 15611.99 391.84 52979.08 88888.00 2019-11-23 08:27:22.905 327 15611.96 391.86 52979.11 88888.00 2019-11-23 08:27:23.405 327 15611.97 391.88 52979.11 88888.00 2019-11-23 08:27:23.905 327 15612.03 391.88 52979.06 88888.00 2019-11-23 08:27:24.405 327 15612.03 391.88 52979.11 88888.00 2019-11-23 08:27:24.905 327 15612.06 391.86 52979.14 88888.00 2019-11-23 08:27:25.405 327 15612.06 391.84 52979.16 88888.00 2019-11-23 08:27:25.905 327 15612.06 391.85 52979.19 88888.00 2019-11-23 08:27:26.405 327 15612.13 391.86 52979.17 88888.00 2019-11-23 08:27:26.905 327 15612.18 391.80 52979.17 88888.00 2019-11-23 08:27:27.405 327 15612.15 391.82 52979.17 88888.00 2019-11-23 08:27:27.905 327 15612.17 391.81 52979.18 88888.00 2019-11-23 08:27:28.405 327 15612.29 391.77 52979.17 88888.00 2019-11-23 08:27:28.905 327 15612.27 391.72 52979.14 88888.00 2019-11-23 08:27:29.405 327 15612.24 391.70 52979.17 88888.00 2019-11-23 08:27:29.905 327 15612.22 391.70 52979.16 88888.00 2019-11-23 08:27:30.405 327 15612.21 391.70 52979.14 88888.00 2019-11-23 08:27:30.905 327 15612.23 391.69 52979.11 88888.00 2019-11-23 08:27:31.405 327 15612.24 391.64 52979.11 88888.00 2019-11-23 08:27:31.905 327 15612.25 391.70 52979.18 88888.00 2019-11-23 08:27:32.405 327 15612.29 391.76 52979.16 88888.00 2019-11-23 08:27:32.905 327 15612.34 391.77 52979.15 88888.00 2019-11-23 08:27:33.405 327 15612.34 391.73 52979.20 88888.00 2019-11-23 08:27:33.905 327 15612.36 391.74 52979.21 88888.00 2019-11-23 08:27:34.405 327 15612.34 391.73 52979.21 88888.00 2019-11-23 08:27:34.905 327 15612.33 391.71 52979.17 88888.00 2019-11-23 08:27:35.405 327 15612.35 391.69 52979.20 88888.00 2019-11-23 08:27:35.905 327 15612.41 391.68 52979.21 88888.00 2019-11-23 08:27:36.405 327 15612.47 391.63 52979.23 88888.00 2019-11-23 08:27:36.905 327 15612.44 391.61 52979.28 88888.00 2019-11-23 08:27:37.405 327 15612.40 391.69 52979.28 88888.00 2019-11-23 08:27:37.905 327 15612.44 391.72 52979.27 88888.00 2019-11-23 08:27:38.405 327 15612.47 391.72 52979.26 88888.00 2019-11-23 08:27:38.905 327 15612.52 391.71 52979.27 88888.00 2019-11-23 08:27:39.405 327 15612.59 391.73 52979.28 88888.00 2019-11-23 08:27:39.905 327 15612.57 391.69 52979.31 88888.00 2019-11-23 08:27:40.405 327 15612.58 391.70 52979.28 88888.00 2019-11-23 08:27:40.905 327 15612.61 391.70 52979.33 88888.00 2019-11-23 08:27:41.405 327 15612.66 391.65 52979.34 88888.00 2019-11-23 08:27:41.905 327 15612.65 391.59 52979.35 88888.00 2019-11-23 08:27:42.405 327 15612.68 391.60 52979.35 88888.00 2019-11-23 08:27:42.905 327 15612.70 391.65 52979.35 88888.00 2019-11-23 08:27:43.405 327 15612.71 391.70 52979.40 88888.00 2019-11-23 08:27:43.905 327 15612.71 391.68 52979.45 88888.00 2019-11-23 08:27:44.405 327 15612.74 391.68 52979.41 88888.00 2019-11-23 08:27:44.905 327 15612.77 391.65 52979.41 88888.00 2019-11-23 08:27:45.405 327 15612.80 391.70 52979.43 88888.00 2019-11-23 08:27:45.905 327 15612.84 391.70 52979.43 88888.00 2019-11-23 08:27:46.905 327 15612.84 391.70 52979.56 88888.00 2019-11-23 08:27:47.405 327 15612.81 391.65 52979.57 88888.00 2019-11-23 08:27:47.905 327 15612.85 391.62 52979.61 88888.00 2019-11-23 08:27:48.405 327 15612.86 391.68 52979.60 88888.00 2019-11-23 08:27:48.905 327 15612.83 391.70 52979.58 88888.00 2019-11-23 08:27:49.405 327 15612.79 391.71 52979.54 88888.00 2019-11-23 08:27:49.905 327 15612.77 391.70 52979.60 88888.00 2019-11-23 08:27:50.405 327 15612.83 391.69 52979.65 88888.00 2019-11-23 08:27:50.905 327 15612.87 391.65 52979.66 88888.00 2019-11-23 08:27:51.405 327 15612.88 391.65 52979.71 88888.00 2019-11-23 08:27:51.905 327 15612.88 391.69 52979.66 88888.00 2019-11-23 08:27:52.405 327 15612.89 391.71 52979.65 88888.00 2019-11-23 08:27:52.905 327 15612.92 391.72 52979.71 88888.00 2019-11-23 08:27:53.405 327 15612.92 391.68 52979.67 88888.00 2019-11-23 08:27:53.905 327 15612.95 391.65 52979.67 88888.00 2019-11-23 08:27:54.405 327 15612.93 391.65 52979.73 88888.00 2019-11-23 08:27:54.905 327 15612.90 391.65 52979.74 88888.00 2019-11-23 08:27:55.405 327 15612.90 391.63 52979.76 88888.00 2019-11-23 08:27:55.905 327 15612.85 391.62 52979.76 88888.00 2019-11-23 08:27:56.405 327 15612.85 391.62 52979.72 88888.00 2019-11-23 08:27:56.905 327 15612.87 391.61 52979.77 88888.00 2019-11-23 08:27:57.405 327 15612.89 391.60 52979.80 88888.00 2019-11-23 08:27:57.905 327 15612.88 391.59 52979.84 88888.00 2019-11-23 08:27:58.405 327 15612.92 391.59 52979.85 88888.00 2019-11-23 08:27:58.905 327 15612.99 391.59 52979.81 88888.00 2019-11-23 08:27:59.405 327 15613.05 391.58 52979.77 88888.00 2019-11-23 08:27:59.905 327 15613.01 391.58 52979.76 88888.00 2019-11-23 08:28:00.405 327 15613.03 391.60 52979.75 88888.00 2019-11-23 08:28:00.905 327 15613.10 391.63 52979.78 88888.00 2019-11-23 08:28:01.405 327 15613.12 391.62 52979.79 88888.00 2019-11-23 08:28:01.905 327 15613.15 391.63 52979.83 88888.00 2019-11-23 08:28:02.405 327 15613.16 391.64 52979.85 88888.00 2019-11-23 08:28:02.905 327 15613.22 391.68 52979.85 88888.00 2019-11-23 08:28:03.405 327 15613.23 391.65 52979.87 88888.00 2019-11-23 08:28:03.905 327 15613.23 391.65 52979.89 88888.00 2019-11-23 08:28:04.405 327 15613.21 391.67 52979.93 88888.00 2019-11-23 08:28:04.905 327 15613.24 391.63 52980.00 88888.00 2019-11-23 08:28:05.405 327 15613.33 391.65 52979.98 88888.00 2019-11-23 08:28:05.905 327 15613.33 391.67 52979.96 88888.00 2019-11-23 08:28:06.405 327 15613.33 391.65 52980.00 88888.00 2019-11-23 08:28:06.905 327 15613.32 391.68 52980.00 88888.00 2019-11-23 08:28:07.405 327 15613.29 391.67 52980.00 88888.00 2019-11-23 08:28:07.905 327 15613.26 391.65 52980.01 88888.00 2019-11-23 08:28:08.405 327 15613.26 391.69 52980.04 88888.00 2019-11-23 08:28:08.905 327 15613.32 391.71 52980.09 88888.00 2019-11-23 08:28:09.405 327 15613.34 391.72 52980.04 88888.00 2019-11-23 08:28:09.905 327 15613.32 391.76 52979.99 88888.00 2019-11-23 08:28:10.405 327 15613.32 391.74 52980.02 88888.00 2019-11-23 08:28:10.905 327 15613.31 391.69 52980.02 88888.00 2019-11-23 08:28:11.405 327 15613.32 391.68 52980.07 88888.00 2019-11-23 08:28:11.905 327 15613.32 391.72 52980.13 88888.00 2019-11-23 08:28:12.405 327 15613.32 391.68 52980.12 88888.00 2019-11-23 08:28:12.905 327 15613.26 391.65 52980.11 88888.00 2019-11-23 08:28:13.405 327 15613.20 391.64 52980.13 88888.00 2019-11-23 08:28:13.905 327 15613.17 391.63 52980.14 88888.00 2019-11-23 08:28:14.405 327 15613.17 391.64 52980.17 88888.00 2019-11-23 08:28:14.905 327 15613.19 391.62 52980.21 88888.00 2019-11-23 08:28:15.405 327 15613.23 391.65 52980.19 88888.00 2019-11-23 08:28:15.905 327 15613.25 391.62 52980.19 88888.00 2019-11-23 08:28:16.405 327 15613.25 391.64 52980.21 88888.00 2019-11-23 08:28:16.905 327 15613.23 391.65 52980.24 88888.00 2019-11-23 08:28:17.405 327 15613.23 391.61 52980.29 88888.00 2019-11-23 08:28:17.905 327 15613.25 391.59 52980.29 88888.00 2019-11-23 08:28:18.405 327 15613.26 391.59 52980.27 88888.00 2019-11-23 08:28:18.905 327 15613.26 391.59 52980.28 88888.00 2019-11-23 08:28:19.405 327 15613.25 391.61 52980.24 88888.00 2019-11-23 08:28:19.905 327 15613.31 391.63 52980.28 88888.00 2019-11-23 08:28:20.405 327 15613.30 391.62 52980.35 88888.00 2019-11-23 08:28:20.905 327 15613.31 391.61 52980.33 88888.00 2019-11-23 08:28:21.405 327 15613.33 391.59 52980.36 88888.00 2019-11-23 08:28:21.905 327 15613.37 391.63 52980.32 88888.00 2019-11-23 08:28:22.405 327 15613.32 391.65 52980.33 88888.00 2019-11-23 08:28:22.905 327 15613.35 391.63 52980.27 88888.00 2019-11-23 08:28:23.405 327 15613.34 391.62 52980.26 88888.00 2019-11-23 08:28:23.905 327 15613.33 391.61 52980.27 88888.00 2019-11-23 08:28:24.405 327 15613.32 391.58 52980.29 88888.00 2019-11-23 08:28:24.905 327 15613.35 391.55 52980.26 88888.00 2019-11-23 08:28:25.405 327 15613.37 391.55 52980.22 88888.00 2019-11-23 08:28:25.905 327 15613.35 391.53 52980.29 88888.00 2019-11-23 08:28:26.405 327 15613.33 391.47 52980.33 88888.00 2019-11-23 08:28:26.905 327 15613.32 391.44 52980.33 88888.00 2019-11-23 08:28:27.405 327 15613.31 391.42 52980.31 88888.00 2019-11-23 08:28:28.405 327 15613.17 391.47 52980.26 88888.00 2019-11-23 08:28:28.905 327 15613.14 391.46 52980.22 88888.00 2019-11-23 08:28:29.405 327 15613.16 391.43 52980.22 88888.00 2019-11-23 08:28:29.905 327 15613.13 391.44 52980.22 88888.00 2019-11-23 08:28:30.405 327 15613.07 391.46 52980.25 88888.00 2019-11-23 08:28:30.905 327 15613.08 391.48 52980.28 88888.00 2019-11-23 08:28:31.405 327 15613.08 391.37 52980.28 88888.00 2019-11-23 08:28:31.905 327 15613.06 391.35 52980.28 88888.00 2019-11-23 08:28:32.405 327 15613.08 391.42 52980.32 88888.00 2019-11-23 08:28:32.905 327 15613.03 391.44 52980.35 88888.00 2019-11-23 08:28:33.405 327 15613.06 391.45 52980.41 88888.00 2019-11-23 08:28:33.905 327 15613.10 391.44 52980.35 88888.00 2019-11-23 08:28:34.405 327 15613.07 391.41 52980.33 88888.00 2019-11-23 08:28:34.905 327 15613.07 391.41 52980.41 88888.00 2019-11-23 08:28:35.405 327 15613.05 391.42 52980.41 88888.00 2019-11-23 08:28:35.905 327 15613.10 391.41 52980.44 88888.00 2019-11-23 08:28:36.405 327 15613.14 391.42 52980.42 88888.00 2019-11-23 08:28:36.905 327 15613.14 391.42 52980.37 88888.00 2019-11-23 08:28:37.405 327 15613.19 391.44 52980.37 88888.00 2019-11-23 08:28:37.905 327 15613.14 391.45 52980.39 88888.00 2019-11-23 08:28:38.405 327 15613.16 391.43 52980.35 88888.00 2019-11-23 08:28:38.905 327 15613.20 391.43 52980.37 88888.00 2019-11-23 08:28:39.405 327 15613.24 391.42 52980.38 88888.00 2019-11-23 08:28:39.905 327 15613.25 391.44 52980.35 88888.00 2019-11-23 08:28:40.405 327 15613.30 391.46 52980.39 88888.00 2019-11-23 08:28:40.905 327 15613.30 391.47 52980.43 88888.00 2019-11-23 08:28:41.405 327 15613.31 391.45 52980.42 88888.00 2019-11-23 08:28:41.905 327 15613.35 391.46 52980.45 88888.00 2019-11-23 08:28:42.405 327 15613.37 391.48 52980.49 88888.00 2019-11-23 08:28:42.905 327 15613.40 391.44 52980.52 88888.00 2019-11-23 08:28:43.405 327 15613.43 391.39 52980.48 88888.00 2019-11-23 08:28:43.905 327 15613.48 391.41 52980.49 88888.00 2019-11-23 08:28:44.405 327 15613.58 391.39 52980.51 88888.00 2019-11-23 08:28:44.905 327 15613.59 391.37 52980.55 88888.00 2019-11-23 08:28:45.405 327 15613.60 391.38 52980.55 88888.00 2019-11-23 08:28:45.905 327 15613.62 391.37 52980.51 88888.00 2019-11-23 08:28:46.405 327 15613.62 391.39 52980.55 88888.00 2019-11-23 08:28:46.905 327 15613.66 391.35 52980.55 88888.00 2019-11-23 08:28:47.405 327 15613.66 391.34 52980.57 88888.00 2019-11-23 08:28:47.905 327 15613.65 391.34 52980.63 88888.00 2019-11-23 08:28:48.405 327 15613.67 391.36 52980.59 88888.00 2019-11-23 08:28:48.905 327 15613.66 391.35 52980.56 88888.00 2019-11-23 08:28:49.405 327 15613.63 391.37 52980.49 88888.00 2019-11-23 08:28:49.905 327 15613.60 391.36 52980.51 88888.00 2019-11-23 08:28:50.405 327 15613.54 391.36 52980.53 88888.00 2019-11-23 08:28:50.905 327 15613.52 391.37 52980.52 88888.00 2019-11-23 08:28:51.405 327 15613.50 391.30 52980.53 88888.00 2019-11-23 08:28:51.905 327 15613.53 391.33 52980.55 88888.00 2019-11-23 08:28:52.405 327 15613.53 391.34 52980.60 88888.00 2019-11-23 08:28:52.905 327 15613.52 391.29 52980.62 88888.00 2019-11-23 08:28:53.405 327 15613.57 391.30 52980.55 88888.00 2019-11-23 08:28:53.905 327 15613.52 391.32 52980.58 88888.00 2019-11-23 08:28:54.405 327 15613.48 391.28 52980.59 88888.00 2019-11-23 08:28:54.905 327 15613.53 391.27 52980.58 88888.00 2019-11-23 08:28:55.405 327 15613.57 391.32 52980.56 88888.00 2019-11-23 08:28:55.905 327 15613.54 391.32 52980.57 88888.00 2019-11-23 08:28:56.405 327 15613.54 391.30 52980.56 88888.00 2019-11-23 08:28:56.905 327 15613.53 391.28 52980.58 88888.00 2019-11-23 08:28:57.405 327 15613.54 391.29 52980.57 88888.00 2019-11-23 08:28:57.905 327 15613.50 391.30 52980.55 88888.00 2019-11-23 08:28:58.405 327 15613.46 391.32 52980.51 88888.00 2019-11-23 08:28:58.905 327 15613.47 391.30 52980.54 88888.00 2019-11-23 08:28:59.405 327 15613.44 391.27 52980.55 88888.00 2019-11-23 08:28:59.905 327 15613.44 391.27 52980.55 88888.00 2019-11-23 08:29:00.405 327 15613.40 391.30 52980.60 88888.00 2019-11-23 08:29:00.905 327 15613.38 391.28 52980.56 88888.00 2019-11-23 08:29:01.405 327 15613.37 391.27 52980.54 88888.00 2019-11-23 08:29:01.905 327 15613.30 391.22 52980.54 88888.00 2019-11-23 08:29:02.405 327 15613.29 391.21 52980.55 88888.00 2019-11-23 08:29:02.905 327 15613.26 391.22 52980.56 88888.00 2019-11-23 08:29:03.405 327 15613.30 391.24 52980.53 88888.00 2019-11-23 08:29:03.905 327 15613.26 391.24 52980.53 88888.00 2019-11-23 08:29:04.405 327 15613.26 391.28 52980.55 88888.00 2019-11-23 08:29:04.905 327 15613.23 391.26 52980.54 88888.00 2019-11-23 08:29:05.405 327 15613.19 391.25 52980.53 88888.00 2019-11-23 08:29:05.905 327 15613.13 391.22 52980.53 88888.00 2019-11-23 08:29:06.405 327 15613.19 391.22 52980.60 88888.00 2019-11-23 08:29:06.905 327 15613.19 391.25 52980.57 88888.00 2019-11-23 08:29:07.405 327 15613.14 391.20 52980.53 88888.00 2019-11-23 08:29:07.905 327 15613.15 391.16 52980.53 88888.00 2019-11-23 08:29:08.405 327 15613.16 391.17 52980.54 88888.00 2019-11-23 08:29:08.905 327 15613.14 391.15 52980.59 88888.00 2019-11-23 08:29:09.905 327 15613.20 391.17 52980.66 88888.00 2019-11-23 08:29:10.405 327 15613.13 391.17 52980.64 88888.00 2019-11-23 08:29:10.905 327 15613.11 391.13 52980.66 88888.00 2019-11-23 08:29:11.405 327 15613.06 391.13 52980.60 88888.00 2019-11-23 08:29:11.905 327 15613.04 391.11 52980.62 88888.00 2019-11-23 08:29:12.405 327 15613.05 391.11 52980.75 88888.00 2019-11-23 08:29:12.905 327 15612.96 391.04 52980.74 88888.00 2019-11-23 08:29:13.405 327 15612.96 391.02 52980.66 88888.00 2019-11-23 08:29:13.905 327 15612.94 391.07 52980.63 88888.00 2019-11-23 08:29:14.405 327 15612.90 391.09 52980.62 88888.00 2019-11-23 08:29:14.905 327 15612.93 391.10 52980.62 88888.00 2019-11-23 08:29:15.405 327 15612.92 391.08 52980.58 88888.00 2019-11-23 08:29:15.905 327 15612.92 391.09 52980.57 88888.00 2019-11-23 08:29:16.405 327 15612.90 391.09 52980.64 88888.00 2019-11-23 08:29:16.905 327 15612.93 391.10 52980.65 88888.00 2019-11-23 08:29:17.405 327 15612.93 391.13 52980.69 88888.00 2019-11-23 08:29:17.905 327 15612.93 391.13 52980.68 88888.00 2019-11-23 08:29:18.405 327 15612.94 391.13 52980.66 88888.00 2019-11-23 08:29:18.905 327 15612.93 391.13 52980.65 88888.00 2019-11-23 08:29:19.405 327 15612.94 391.15 52980.66 88888.00 2019-11-23 08:29:19.905 327 15612.98 391.16 52980.62 88888.00 2019-11-23 08:29:20.405 327 15613.01 391.13 52980.63 88888.00 2019-11-23 08:29:20.905 327 15613.01 391.11 52980.67 88888.00 2019-11-23 08:29:21.405 327 15612.97 391.07 52980.71 88888.00 2019-11-23 08:29:21.905 327 15612.96 391.10 52980.74 88888.00 2019-11-23 08:29:22.405 327 15612.97 391.04 52980.78 88888.00 2019-11-23 08:29:22.905 327 15612.97 391.04 52980.76 88888.00 2019-11-23 08:29:23.405 327 15613.01 391.02 52980.78 88888.00 2019-11-23 08:29:23.905 327 15613.01 391.01 52980.87 88888.00 2019-11-23 08:29:24.405 327 15612.92 391.02 52980.88 88888.00 2019-11-23 08:29:24.905 327 15612.89 391.01 52980.84 88888.00 2019-11-23 08:29:25.405 327 15612.87 390.99 52980.82 88888.00 2019-11-23 08:29:25.905 327 15612.87 391.01 52980.86 88888.00 2019-11-23 08:29:26.405 327 15612.86 391.03 52980.84 88888.00 2019-11-23 08:29:26.905 327 15612.87 391.02 52980.85 88888.00 2019-11-23 08:29:27.405 327 15612.84 391.04 52980.85 88888.00 2019-11-23 08:29:27.905 327 15612.83 391.00 52980.82 88888.00 2019-11-23 08:29:28.405 327 15612.83 390.95 52980.83 88888.00 2019-11-23 08:29:28.905 327 15612.77 390.93 52980.87 88888.00 2019-11-23 08:29:29.405 327 15612.70 390.98 52980.89 88888.00 2019-11-23 08:29:29.905 327 15612.65 390.98 52980.88 88888.00 2019-11-23 08:29:30.405 327 15612.63 390.99 52980.87 88888.00 2019-11-23 08:29:31.405 327 15612.62 390.95 52980.98 88888.00 2019-11-23 08:29:31.905 327 15612.65 390.98 52980.96 88888.00 2019-11-23 08:29:32.405 327 15612.61 390.96 52980.96 88888.00 2019-11-23 08:29:32.905 327 15612.58 390.95 52980.89 88888.00 2019-11-23 08:29:33.405 327 15612.57 390.92 52980.88 88888.00 2019-11-23 08:29:33.905 327 15612.56 390.90 52980.91 88888.00 2019-11-23 08:29:34.405 327 15612.52 390.87 52980.91 88888.00 2019-11-23 08:29:34.905 327 15612.50 390.92 52980.96 88888.00 2019-11-23 08:29:35.405 327 15612.53 390.92 52980.97 88888.00 2019-11-23 08:29:35.905 327 15612.50 390.91 52980.95 88888.00 2019-11-23 08:29:36.405 327 15612.51 390.92 52980.89 88888.00 2019-11-23 08:29:36.905 327 15612.50 390.91 52980.86 88888.00 2019-11-23 08:29:37.405 327 15612.44 390.86 52980.87 88888.00 2019-11-23 08:29:37.905 327 15612.43 390.91 52980.89 88888.00 2019-11-23 08:29:38.405 327 15612.39 390.98 52980.91 88888.00 2019-11-23 08:29:38.905 327 15612.38 390.96 52980.93 88888.00 2019-11-23 08:29:39.405 327 15612.38 390.98 52980.92 88888.00 2019-11-23 08:29:39.905 327 15612.41 390.99 52980.87 88888.00 2019-11-23 08:29:40.405 327 15612.47 390.96 52980.87 88888.00 2019-11-23 08:29:40.905 327 15612.47 390.93 52980.86 88888.00 2019-11-23 08:29:41.405 327 15612.44 390.93 52980.86 88888.00 2019-11-23 08:29:41.905 327 15612.50 390.92 52980.86 88888.00 2019-11-23 08:29:42.405 327 15612.53 390.93 52980.89 88888.00 2019-11-23 08:29:42.905 327 15612.54 390.94 52980.86 88888.00 2019-11-23 08:29:43.405 327 15612.43 390.94 52980.87 88888.00 2019-11-23 08:29:43.905 327 15612.43 390.93 52980.82 88888.00 2019-11-23 08:29:44.405 327 15612.50 390.92 52980.80 88888.00 2019-11-23 08:29:44.905 327 15612.50 390.94 52980.83 88888.00 2019-11-23 08:29:45.405 327 15612.50 390.98 52980.84 88888.00 2019-11-23 08:29:45.905 327 15612.51 390.93 52980.86 88888.00 2019-11-23 08:29:46.405 327 15612.49 390.95 52980.82 88888.00 2019-11-23 08:29:46.905 327 15612.49 390.96 52980.78 88888.00 2019-11-23 08:29:47.405 327 15612.47 390.96 52980.81 88888.00 2019-11-23 08:29:47.905 327 15612.42 390.94 52980.81 88888.00 2019-11-23 08:29:48.405 327 15612.44 390.92 52980.81 88888.00 2019-11-23 08:29:48.905 327 15612.40 390.90 52980.82 88888.00 2019-11-23 08:29:49.405 327 15612.40 390.92 52980.79 88888.00 2019-11-23 08:29:49.905 327 15612.35 390.87 52980.78 88888.00 2019-11-23 08:29:50.405 327 15612.33 390.89 52980.80 88888.00 2019-11-23 08:29:50.905 327 15612.33 390.90 52980.78 88888.00 2019-11-23 08:29:51.405 327 15612.33 390.85 52980.76 88888.00 2019-11-23 08:29:51.905 327 15612.29 390.82 52980.81 88888.00 2019-11-23 08:29:52.405 327 15612.29 390.78 52980.85 88888.00 2019-11-23 08:29:52.905 327 15612.30 390.78 52980.82 88888.00 2019-11-23 08:29:53.405 327 15612.26 390.77 52980.85 88888.00 2019-11-23 08:29:53.905 327 15612.25 390.75 52980.87 88888.00 2019-11-23 08:29:54.405 327 15612.21 390.75 52980.86 88888.00 2019-11-23 08:29:54.905 327 15612.15 390.68 52980.81 88888.00 2019-11-23 08:29:55.405 327 15612.12 390.66 52980.78 88888.00 2019-11-23 08:29:55.905 327 15612.08 390.61 52980.80 88888.00 2019-11-23 08:29:56.405 327 15612.06 390.61 52980.77 88888.00 2019-11-23 08:29:56.905 327 15611.99 390.60 52980.74 88888.00 2019-11-23 08:29:57.405 327 15611.96 390.58 52980.75 88888.00 2019-11-23 08:29:57.905 327 15611.90 390.58 52980.76 88888.00 2019-11-23 08:29:58.405 327 15611.88 390.59 52980.76 88888.00 2019-11-23 08:29:58.905 327 15611.87 390.58 52980.77 88888.00 2019-11-23 08:29:59.405 327 15611.90 390.52 52980.78 88888.00 2019-11-23 08:29:59.905 327 15611.93 390.53 52980.79 88888.00 2019-11-23 08:30:00.405 327 15611.87 390.51 52980.79 88888.00 2019-11-23 08:30:00.905 327 15611.81 390.52 52980.79 88888.00 2019-11-23 08:30:01.405 327 15611.90 390.51 52980.77 88888.00 2019-11-23 08:30:01.905 327 15611.90 390.52 52980.69 88888.00 2019-11-23 08:30:02.405 327 15611.86 390.50 52980.64 88888.00 2019-11-23 08:30:02.905 327 15611.85 390.49 52980.63 88888.00 2019-11-23 08:30:03.405 327 15611.85 390.49 52980.73 88888.00 2019-11-23 08:30:03.905 327 15611.80 390.50 52980.72 88888.00 2019-11-23 08:30:04.405 327 15611.81 390.48 52980.68 88888.00 2019-11-23 08:30:04.905 327 15611.77 390.42 52980.64 88888.00 2019-11-23 08:30:05.405 327 15611.73 390.37 52980.62 88888.00 2019-11-23 08:30:05.905 327 15611.69 390.32 52980.56 88888.00 2019-11-23 08:30:06.405 327 15611.68 390.27 52980.59 88888.00 2019-11-23 08:30:06.905 327 15611.75 390.29 52980.65 88888.00 2019-11-23 08:30:07.405 327 15611.73 390.26 52980.67 88888.00 2019-11-23 08:30:07.905 327 15611.72 390.18 52980.60 88888.00 2019-11-23 08:30:08.405 327 15611.69 390.16 52980.55 88888.00 2019-11-23 08:30:08.905 327 15611.66 390.21 52980.53 88888.00 2019-11-23 08:30:09.405 327 15611.64 390.27 52980.51 88888.00 2019-11-23 08:30:09.905 327 15611.58 390.29 52980.46 88888.00 2019-11-23 08:30:10.405 327 15611.57 390.26 52980.46 88888.00 2019-11-23 08:30:10.905 327 15611.54 390.26 52980.45 88888.00 2019-11-23 08:30:11.405 327 15611.45 390.25 52980.43 88888.00 2019-11-23 08:30:11.905 327 15611.43 390.23 52980.40 88888.00 2019-11-23 08:30:12.405 327 15611.43 390.21 52980.46 88888.00 2019-11-23 08:30:12.905 327 15611.41 390.18 52980.47 88888.00 2019-11-23 08:30:13.405 327 15611.36 390.20 52980.44 88888.00 2019-11-23 08:30:13.905 327 15611.39 390.22 52980.46 88888.00 2019-11-23 08:30:14.405 327 15611.34 390.22 52980.47 88888.00 2019-11-23 08:30:14.905 327 15611.34 390.18 52980.53 88888.00 2019-11-23 08:30:15.405 327 15611.32 390.20 52980.54 88888.00 2019-11-23 08:30:15.905 327 15611.27 390.16 52980.53 88888.00 2019-11-23 08:30:16.405 327 15611.27 390.20 52980.49 88888.00 2019-11-23 08:30:16.905 327 15611.24 390.22 52980.43 88888.00 2019-11-23 08:30:17.405 327 15611.25 390.20 52980.40 88888.00 2019-11-23 08:30:17.905 327 15611.30 390.16 52980.38 88888.00 2019-11-23 08:30:18.405 327 15611.33 390.16 52980.37 88888.00 2019-11-23 08:30:18.905 327 15611.33 390.15 52980.38 88888.00 2019-11-23 08:30:19.405 327 15611.31 390.11 52980.44 88888.00 2019-11-23 08:30:19.905 327 15611.27 390.11 52980.36 88888.00 2019-11-23 08:30:20.405 327 15611.29 390.13 52980.26 88888.00 2019-11-23 08:30:20.905 327 15611.26 390.14 52980.34 88888.00 2019-11-23 08:30:21.405 327 15611.29 390.17 52980.38 88888.00 2019-11-23 08:30:21.905 327 15611.25 390.16 52980.37 88888.00 2019-11-23 08:30:22.905 327 15611.29 390.06 52980.38 88888.00 2019-11-23 08:30:23.405 327 15611.27 390.12 52980.37 88888.00 2019-11-23 08:30:23.905 327 15611.25 390.14 52980.37 88888.00 2019-11-23 08:30:24.405 327 15611.27 390.13 52980.34 88888.00 2019-11-23 08:30:24.905 327 15611.27 390.14 52980.32 88888.00 2019-11-23 08:30:25.405 327 15611.24 390.16 52980.31 88888.00 2019-11-23 08:30:25.905 327 15611.23 390.14 52980.24 88888.00 2019-11-23 08:30:26.405 327 15611.21 390.16 52980.27 88888.00 2019-11-23 08:30:26.905 327 15611.21 390.17 52980.25 88888.00 2019-11-23 08:30:27.405 327 15611.17 390.17 52980.22 88888.00 2019-11-23 08:30:27.906 327 15611.21 390.23 52980.31 88888.00 2019-11-23 08:30:28.406 327 15611.21 390.22 52980.36 88888.00 2019-11-23 08:30:28.906 327 15611.20 390.18 52980.37 88888.00 2019-11-23 08:30:29.406 327 15611.21 390.22 52980.36 88888.00 2019-11-23 08:30:29.906 327 15611.23 390.20 52980.35 88888.00 2019-11-23 08:30:30.906 327 15611.21 390.22 52980.19 88888.00 2019-11-23 08:30:31.406 327 15611.24 390.21 52980.21 88888.00 2019-11-23 08:30:31.906 327 15611.22 390.12 52980.28 88888.00 2019-11-23 08:30:32.906 327 15611.22 390.18 52980.28 88888.00 2019-11-23 08:30:33.406 327 15611.18 390.23 52980.24 88888.00 2019-11-23 08:30:33.906 327 15611.18 390.16 52980.24 88888.00 2019-11-23 08:30:34.406 327 15611.16 390.18 52980.19 88888.00 2019-11-23 08:30:34.906 327 15611.13 390.20 52980.16 88888.00 2019-11-23 08:30:35.406 327 15611.17 390.16 52980.19 88888.00 2019-11-23 08:30:35.906 327 15611.18 390.18 52980.19 88888.00 2019-11-23 08:30:36.406 327 15611.13 390.15 52980.14 88888.00 2019-11-23 08:30:36.906 327 15611.14 390.14 52980.14 88888.00 2019-11-23 08:30:37.406 327 15611.12 390.12 52980.19 88888.00 2019-11-23 08:30:37.906 327 15611.06 390.14 52980.20 88888.00 2019-11-23 08:30:38.406 327 15611.11 390.15 52980.20 88888.00 2019-11-23 08:30:38.906 327 15611.09 390.12 52980.18 88888.00 2019-11-23 08:30:39.406 327 15611.04 390.11 52980.21 88888.00 2019-11-23 08:30:39.906 327 15611.00 390.08 52980.21 88888.00 2019-11-23 08:30:40.406 327 15610.95 390.14 52980.22 88888.00 2019-11-23 08:30:40.906 327 15610.91 390.08 52980.21 88888.00 2019-11-23 08:30:41.406 327 15610.89 390.08 52980.16 88888.00 2019-11-23 08:30:41.906 327 15610.87 390.06 52980.03 88888.00 2019-11-23 08:30:42.406 327 15610.82 390.05 52980.04 88888.00 2019-11-23 08:30:42.906 327 15610.77 390.08 52980.09 88888.00 2019-11-23 08:30:43.406 327 15610.76 390.11 52980.13 88888.00 2019-11-23 08:30:43.906 327 15610.76 390.07 52980.13 88888.00 2019-11-23 08:30:44.406 327 15610.77 389.98 52980.11 88888.00 2019-11-23 08:30:44.906 327 15610.75 389.98 52980.07 88888.00 2019-11-23 08:30:45.406 327 15610.76 389.98 52980.05 88888.00 2019-11-23 08:30:45.906 327 15610.75 390.03 52980.05 88888.00 2019-11-23 08:30:46.406 327 15610.73 390.06 52980.08 88888.00 2019-11-23 08:30:46.906 327 15610.72 390.06 52980.01 88888.00 2019-11-23 08:30:47.406 327 15610.71 390.05 52980.02 88888.00 2019-11-23 08:30:47.906 327 15610.66 390.05 52980.05 88888.00 2019-11-23 08:30:48.406 327 15610.62 390.03 52980.04 88888.00 2019-11-23 08:30:48.906 327 15610.57 389.99 52979.99 88888.00 2019-11-23 08:30:49.406 327 15610.59 389.94 52979.99 88888.00 2019-11-23 08:30:49.906 327 15610.60 389.87 52980.04 88888.00 2019-11-23 08:30:50.406 327 15610.55 389.87 52980.03 88888.00 2019-11-23 08:30:50.906 327 15610.55 389.87 52979.98 88888.00 2019-11-23 08:30:51.406 327 15610.52 389.86 52979.91 88888.00 2019-11-23 08:30:51.906 327 15610.52 389.82 52979.89 88888.00 2019-11-23 08:30:52.406 327 15610.46 389.78 52979.87 88888.00 2019-11-23 08:30:52.906 327 15610.41 389.81 52979.85 88888.00 2019-11-23 08:30:53.406 327 15610.34 389.77 52979.83 88888.00 2019-11-23 08:30:54.406 327 15610.25 389.71 52979.84 88888.00 2019-11-23 08:30:54.906 327 15610.25 389.69 52979.76 88888.00 2019-11-23 08:30:55.406 327 15610.21 389.66 52979.72 88888.00 2019-11-23 08:30:55.906 327 15610.15 389.64 52979.71 88888.00 2019-11-23 08:30:56.406 327 15610.16 389.65 52979.70 88888.00 2019-11-23 08:30:56.906 327 15610.14 389.63 52979.74 88888.00 2019-11-23 08:30:57.406 327 15610.10 389.61 52979.75 88888.00 2019-11-23 08:30:57.906 327 15610.09 389.61 52979.73 88888.00 2019-11-23 08:30:58.406 327 15610.04 389.60 52979.67 88888.00 2019-11-23 08:30:58.906 327 15610.03 389.55 52979.62 88888.00 2019-11-23 08:30:59.406 327 15610.01 389.51 52979.61 88888.00 2019-11-23 08:30:59.906 327 15610.00 389.55 52979.62 88888.00 2019-11-23 08:31:00.406 327 15609.94 389.61 52979.61 88888.00 2019-11-23 08:31:00.906 327 15609.94 389.60 52979.61 88888.00 2019-11-23 08:31:01.406 327 15609.97 389.61 52979.60 88888.00 2019-11-23 08:31:01.906 327 15610.01 389.62 52979.56 88888.00 2019-11-23 08:31:02.406 327 15610.01 389.57 52979.56 88888.00 2019-11-23 08:31:02.906 327 15610.07 389.60 52979.55 88888.00 2019-11-23 08:31:03.406 327 15610.09 389.64 52979.52 88888.00 2019-11-23 08:31:04.406 327 15610.10 389.66 52979.54 88888.00 2019-11-23 08:31:04.906 327 15610.14 389.65 52979.54 88888.00 2019-11-23 08:31:05.406 327 15610.13 389.65 52979.56 88888.00 2019-11-23 08:31:05.906 327 15610.05 389.64 52979.53 88888.00 2019-11-23 08:31:06.406 327 15610.05 389.64 52979.51 88888.00 2019-11-23 08:31:06.906 327 15610.01 389.57 52979.48 88888.00 2019-11-23 08:31:07.406 327 15610.05 389.61 52979.41 88888.00 2019-11-23 08:31:07.906 327 15610.04 389.64 52979.39 88888.00 2019-11-23 08:31:08.406 327 15610.06 389.60 52979.39 88888.00 2019-11-23 08:31:08.906 327 15610.07 389.58 52979.38 88888.00 2019-11-23 08:31:09.406 327 15610.04 389.57 52979.38 88888.00 2019-11-23 08:31:09.906 327 15610.07 389.48 52979.38 88888.00 2019-11-23 08:31:10.406 327 15610.04 389.46 52979.37 88888.00 2019-11-23 08:31:10.906 327 15610.01 389.51 52979.34 88888.00 2019-11-23 08:31:11.406 327 15609.99 389.53 52979.35 88888.00 2019-11-23 08:31:11.906 327 15609.99 389.58 52979.35 88888.00 2019-11-23 08:31:12.406 327 15609.99 389.55 52979.35 88888.00 2019-11-23 08:31:12.906 327 15609.98 389.52 52979.28 88888.00 2019-11-23 08:31:13.406 327 15609.99 389.52 52979.26 88888.00 2019-11-23 08:31:13.906 327 15610.04 389.52 52979.27 88888.00 2019-11-23 08:31:14.406 327 15610.05 389.49 52979.30 88888.00 2019-11-23 08:31:14.906 327 15610.04 389.51 52979.31 88888.00 2019-11-23 08:31:15.406 327 15610.04 389.53 52979.30 88888.00 2019-11-23 08:31:15.906 327 15610.03 389.53 52979.31 88888.00 2019-11-23 08:31:16.406 327 15610.06 389.51 52979.27 88888.00 2019-11-23 08:31:16.906 327 15610.08 389.51 52979.33 88888.00 2019-11-23 08:31:17.406 327 15610.13 389.51 52979.32 88888.00 2019-11-23 08:31:17.906 327 15610.14 389.48 52979.26 88888.00 2019-11-23 08:31:18.406 327 15610.18 389.48 52979.24 88888.00 2019-11-23 08:31:18.906 327 15610.25 389.48 52979.28 88888.00 2019-11-23 08:31:19.406 327 15610.26 389.51 52979.31 88888.00 2019-11-23 08:31:19.906 327 15610.22 389.45 52979.31 88888.00 2019-11-23 08:31:20.406 327 15610.23 389.39 52979.32 88888.00 2019-11-23 08:31:20.906 327 15610.13 389.39 52979.33 88888.00 2019-11-23 08:31:21.406 327 15610.15 389.37 52979.32 88888.00 2019-11-23 08:31:21.906 327 15610.15 389.35 52979.33 88888.00 2019-11-23 08:31:22.406 327 15610.13 389.37 52979.31 88888.00 2019-11-23 08:31:22.906 327 15610.07 389.32 52979.26 88888.00 2019-11-23 08:31:23.406 327 15610.06 389.29 52979.28 88888.00 2019-11-23 08:31:23.906 327 15610.00 389.29 52979.24 88888.00 2019-11-23 08:31:24.406 327 15609.99 389.32 52979.22 88888.00 2019-11-23 08:31:24.906 327 15610.00 389.30 52979.18 88888.00 2019-11-23 08:31:25.906 327 15609.89 389.34 52979.23 88888.00 2019-11-23 08:31:26.406 327 15609.88 389.32 52979.24 88888.00 2019-11-23 08:31:26.906 327 15609.80 389.31 52979.18 88888.00 2019-11-23 08:31:27.406 327 15609.76 389.25 52979.19 88888.00 2019-11-23 08:31:27.906 327 15609.78 389.23 52979.15 88888.00 2019-11-23 08:31:28.406 327 15609.74 389.25 52979.19 88888.00 2019-11-23 08:31:28.906 327 15609.71 389.25 52979.18 88888.00 2019-11-23 08:31:29.406 327 15609.68 389.20 52979.15 88888.00 2019-11-23 08:31:29.906 327 15609.68 389.21 52979.17 88888.00 2019-11-23 08:31:30.406 327 15609.68 389.20 52979.15 88888.00 2019-11-23 08:31:30.906 327 15609.74 389.17 52979.16 88888.00 2019-11-23 08:31:31.406 327 15609.73 389.18 52979.11 88888.00 2019-11-23 08:31:31.906 327 15609.69 389.19 52979.03 88888.00 2019-11-23 08:31:32.406 327 15609.68 389.16 52979.00 88888.00 2019-11-23 08:31:32.906 327 15609.69 389.16 52979.03 88888.00 2019-11-23 08:31:33.406 327 15609.64 389.16 52979.07 88888.00 2019-11-23 08:31:33.906 327 15609.67 389.16 52979.08 88888.00 2019-11-23 08:31:34.406 327 15609.65 389.16 52979.08 88888.00 2019-11-23 08:31:34.906 327 15609.64 389.16 52979.05 88888.00 2019-11-23 08:31:35.406 327 15609.62 389.18 52979.06 88888.00 2019-11-23 08:31:35.906 327 15609.59 389.13 52979.05 88888.00 2019-11-23 08:31:36.406 327 15609.55 389.13 52979.03 88888.00 2019-11-23 08:31:36.906 327 15609.53 389.17 52979.07 88888.00 2019-11-23 08:31:37.406 327 15609.53 389.18 52979.10 88888.00 2019-11-23 08:31:37.906 327 15609.55 389.16 52979.06 88888.00 2019-11-23 08:31:38.406 327 15609.54 389.16 52979.06 88888.00 2019-11-23 08:31:38.906 327 15609.51 389.16 52979.10 88888.00 2019-11-23 08:31:39.406 327 15609.53 389.14 52979.04 88888.00 2019-11-23 08:31:39.906 327 15609.53 389.13 52979.10 88888.00 2019-11-23 08:31:40.406 327 15609.52 389.13 52979.19 88888.00 2019-11-23 08:31:40.906 327 15609.49 389.16 52979.19 88888.00 2019-11-23 08:31:41.406 327 15609.54 389.09 52979.19 88888.00 2019-11-23 08:31:41.906 327 15609.61 389.12 52979.15 88888.00 2019-11-23 08:31:42.406 327 15609.56 389.13 52979.15 88888.00 2019-11-23 08:31:42.906 327 15609.55 389.13 52979.12 88888.00 2019-11-23 08:31:43.906 327 15609.53 389.11 52979.14 88888.00 2019-11-23 08:31:44.406 327 15609.53 389.09 52979.12 88888.00 2019-11-23 08:31:44.906 327 15609.54 389.10 52979.14 88888.00 2019-11-23 08:31:45.406 327 15609.51 389.08 52979.17 88888.00 2019-11-23 08:31:45.906 327 15609.53 389.06 52979.12 88888.00 2019-11-23 08:31:46.406 327 15609.52 389.09 52979.11 88888.00 2019-11-23 08:31:46.906 327 15609.52 389.09 52979.13 88888.00 2019-11-23 08:31:47.406 327 15609.49 389.09 52979.10 88888.00 2019-11-23 08:31:47.906 327 15609.50 389.06 52979.11 88888.00 2019-11-23 08:31:48.406 327 15609.41 389.06 52979.11 88888.00 2019-11-23 08:31:48.906 327 15609.35 389.08 52979.06 88888.00 2019-11-23 08:31:49.406 327 15609.35 389.04 52979.07 88888.00 2019-11-23 08:31:49.906 327 15609.33 389.05 52979.10 88888.00 2019-11-23 08:31:50.406 327 15609.31 389.06 52979.03 88888.00 2019-11-23 08:31:50.906 327 15609.33 389.04 52979.04 88888.00 2019-11-23 08:31:51.406 327 15609.29 389.05 52979.06 88888.00 2019-11-23 08:31:51.906 327 15609.24 389.05 52979.12 88888.00 2019-11-23 08:31:52.406 327 15609.23 389.06 52979.01 88888.00 2019-11-23 08:31:52.906 327 15609.20 389.04 52979.02 88888.00 2019-11-23 08:31:53.406 327 15609.24 388.99 52979.07 88888.00 2019-11-23 08:31:53.906 327 15609.23 389.03 52979.11 88888.00 2019-11-23 08:31:54.406 327 15609.26 389.04 52979.10 88888.00 2019-11-23 08:31:54.906 327 15609.25 389.01 52979.08 88888.00 2019-11-23 08:31:55.406 327 15609.25 388.97 52979.11 88888.00 2019-11-23 08:31:55.906 327 15609.25 388.97 52979.05 88888.00 2019-11-23 08:31:56.406 327 15609.23 388.96 52978.96 88888.00 2019-11-23 08:31:56.906 327 15609.22 388.96 52978.92 88888.00 2019-11-23 08:31:57.406 327 15609.18 388.95 52978.87 88888.00 2019-11-23 08:31:57.906 327 15609.15 388.96 52978.88 88888.00 2019-11-23 08:31:58.406 327 15609.14 388.95 52978.87 88888.00 2019-11-23 08:31:58.906 327 15609.13 388.87 52978.88 88888.00 2019-11-23 08:31:59.406 327 15609.13 388.86 52978.92 88888.00 2019-11-23 08:31:59.906 327 15609.13 388.87 52978.92 88888.00 2019-11-23 08:32:00.406 327 15609.10 388.82 52978.93 88888.00 2019-11-23 08:32:00.906 327 15609.07 388.84 52978.94 88888.00 2019-11-23 08:32:01.406 327 15609.04 388.84 52978.91 88888.00 2019-11-23 08:32:01.906 327 15608.98 388.82 52978.91 88888.00 2019-11-23 08:32:02.406 327 15608.99 388.85 52978.93 88888.00 2019-11-23 08:32:02.906 327 15609.01 388.80 52978.97 88888.00 2019-11-23 08:32:03.406 327 15608.99 388.86 52979.00 88888.00 2019-11-23 08:32:03.906 327 15608.98 388.91 52979.00 88888.00 2019-11-23 08:32:04.406 327 15608.97 388.92 52978.97 88888.00 2019-11-23 08:32:04.906 327 15608.97 388.95 52978.95 88888.00 2019-11-23 08:32:05.406 327 15608.96 388.96 52978.94 88888.00 2019-11-23 08:32:05.906 327 15609.03 388.93 52978.92 88888.00 2019-11-23 08:32:06.406 327 15609.04 388.96 52978.97 88888.00 2019-11-23 08:32:07.406 327 15609.03 388.97 52978.95 88888.00 2019-11-23 08:32:07.906 327 15608.98 388.97 52978.96 88888.00 2019-11-23 08:32:08.406 327 15608.99 388.94 52978.98 88888.00 2019-11-23 08:32:08.906 327 15609.00 388.93 52979.02 88888.00 2019-11-23 08:32:09.406 327 15608.97 388.97 52979.05 88888.00 2019-11-23 08:32:09.906 327 15608.99 388.97 52979.01 88888.00 2019-11-23 08:32:10.406 327 15609.03 388.96 52979.03 88888.00 2019-11-23 08:32:10.906 327 15609.03 388.95 52979.08 88888.00 2019-11-23 08:32:11.406 327 15608.96 388.94 52979.07 88888.00 2019-11-23 08:32:11.906 327 15608.91 388.94 52979.04 88888.00 2019-11-23 08:32:12.406 327 15608.92 388.93 52979.01 88888.00 2019-11-23 08:32:12.906 327 15608.92 388.96 52979.01 88888.00 2019-11-23 08:32:13.406 327 15608.90 388.96 52979.02 88888.00 2019-11-23 08:32:13.906 327 15608.90 388.99 52979.03 88888.00 2019-11-23 08:32:14.406 327 15608.88 388.96 52979.00 88888.00 2019-11-23 08:32:14.906 327 15608.88 388.99 52978.97 88888.00 2019-11-23 08:32:15.406 327 15608.85 389.04 52978.98 88888.00 2019-11-23 08:32:15.906 327 15608.82 389.05 52979.04 88888.00 2019-11-23 08:32:16.406 327 15608.85 389.02 52979.19 88888.00 2019-11-23 08:32:16.906 327 15608.88 389.00 52979.23 88888.00 2019-11-23 08:32:17.406 327 15608.87 388.95 52979.21 88888.00 2019-11-23 08:32:17.906 327 15608.90 389.01 52979.20 88888.00 2019-11-23 08:32:18.406 327 15608.96 389.03 52979.15 88888.00 2019-11-23 08:32:18.906 327 15609.00 389.04 52979.11 88888.00 2019-11-23 08:32:19.406 327 15609.04 389.05 52979.17 88888.00 2019-11-23 08:32:19.906 327 15609.05 389.09 52979.15 88888.00 2019-11-23 08:32:20.406 327 15609.06 389.04 52979.04 88888.00 2019-11-23 08:32:20.906 327 15609.04 388.99 52979.05 88888.00 2019-11-23 08:32:21.406 327 15609.05 388.94 52979.01 88888.00 2019-11-23 08:32:21.906 327 15609.10 388.99 52979.08 88888.00 2019-11-23 08:32:22.406 327 15609.09 388.99 52979.08 88888.00 2019-11-23 08:32:22.906 327 15609.04 388.95 52979.12 88888.00 2019-11-23 08:32:23.406 327 15609.04 388.96 52979.13 88888.00 2019-11-23 08:32:23.906 327 15609.04 388.95 52979.15 88888.00 2019-11-23 08:32:24.406 327 15608.98 388.94 52979.19 88888.00 2019-11-23 08:32:24.906 327 15608.92 388.96 52979.18 88888.00 2019-11-23 08:32:25.406 327 15608.91 389.01 52979.20 88888.00 2019-11-23 08:32:25.906 327 15608.91 389.02 52979.13 88888.00 2019-11-23 08:32:26.406 327 15608.90 389.02 52979.17 88888.00 2019-11-23 08:32:26.906 327 15608.85 389.03 52979.13 88888.00 2019-11-23 08:32:27.406 327 15608.80 389.03 52979.07 88888.00 2019-11-23 08:32:27.906 327 15608.82 389.04 52979.06 88888.00 2019-11-23 08:32:28.406 327 15608.81 389.05 52979.08 88888.00 2019-11-23 08:32:28.906 327 15608.79 389.04 52979.05 88888.00 2019-11-23 08:32:29.406 327 15608.78 389.05 52979.02 88888.00 2019-11-23 08:32:29.906 327 15608.78 389.05 52979.08 88888.00 2019-11-23 08:32:30.406 327 15608.78 389.06 52979.13 88888.00 2019-11-23 08:32:30.906 327 15608.78 389.09 52979.18 88888.00 2019-11-23 08:32:31.406 327 15608.76 389.09 52979.22 88888.00 2019-11-23 08:32:31.906 327 15608.73 389.09 52979.14 88888.00 2019-11-23 08:32:32.406 327 15608.76 389.10 52979.12 88888.00 2019-11-23 08:32:32.906 327 15608.76 389.05 52979.12 88888.00 2019-11-23 08:32:33.406 327 15608.78 389.05 52979.14 88888.00 2019-11-23 08:32:33.906 327 15608.79 389.04 52979.17 88888.00 2019-11-23 08:32:34.406 327 15608.77 388.99 52979.12 88888.00 2019-11-23 08:32:34.906 327 15608.78 389.00 52979.13 88888.00 2019-11-23 08:32:35.406 327 15608.77 389.01 52979.18 88888.00 2019-11-23 08:32:35.906 327 15608.78 389.02 52979.17 88888.00 2019-11-23 08:32:36.406 327 15608.74 389.02 52979.23 88888.00 2019-11-23 08:32:36.906 327 15608.74 389.04 52979.27 88888.00 2019-11-23 08:32:37.406 327 15608.78 388.96 52979.22 88888.00 2019-11-23 08:32:37.906 327 15608.79 388.96 52979.21 88888.00 2019-11-23 08:32:38.406 327 15608.77 388.96 52979.23 88888.00 2019-11-23 08:32:38.906 327 15608.72 388.94 52979.21 88888.00 2019-11-23 08:32:39.406 327 15608.71 388.99 52979.20 88888.00 2019-11-23 08:32:39.906 327 15608.64 388.99 52979.24 88888.00 2019-11-23 08:32:40.406 327 15608.61 388.96 52979.22 88888.00 2019-11-23 08:32:40.906 327 15608.61 388.94 52979.18 88888.00 2019-11-23 08:32:41.406 327 15608.58 388.94 52979.22 88888.00 2019-11-23 08:32:41.906 327 15608.49 388.92 52979.22 88888.00 2019-11-23 08:32:42.406 327 15608.47 388.90 52979.23 88888.00 2019-11-23 08:32:42.906 327 15608.45 388.88 52979.27 88888.00 2019-11-23 08:32:43.406 327 15608.43 388.87 52979.34 88888.00 2019-11-23 08:32:43.906 327 15608.42 388.83 52979.31 88888.00 2019-11-23 08:32:44.406 327 15608.38 388.84 52979.30 88888.00 2019-11-23 08:32:44.906 327 15608.37 388.88 52979.28 88888.00 2019-11-23 08:32:45.406 327 15608.33 388.85 52979.27 88888.00 2019-11-23 08:32:45.906 327 15608.34 388.88 52979.21 88888.00 2019-11-23 08:32:46.406 327 15608.40 388.90 52979.22 88888.00 2019-11-23 08:32:46.906 327 15608.37 388.92 52979.21 88888.00 2019-11-23 08:32:47.406 327 15608.33 388.93 52979.24 88888.00 2019-11-23 08:32:47.906 327 15608.27 388.87 52979.23 88888.00 2019-11-23 08:32:48.906 327 15608.25 388.85 52979.26 88888.00 2019-11-23 08:32:49.406 327 15608.27 388.85 52979.19 88888.00 2019-11-23 08:32:49.906 327 15608.19 388.87 52979.16 88888.00 2019-11-23 08:32:50.406 327 15608.17 388.84 52979.15 88888.00 2019-11-23 08:32:50.906 327 15608.17 388.82 52979.11 88888.00 2019-11-23 08:32:51.406 327 15608.18 388.83 52979.13 88888.00 2019-11-23 08:32:51.906 327 15608.16 388.80 52979.12 88888.00 2019-11-23 08:32:52.406 327 15608.20 388.80 52979.15 88888.00 2019-11-23 08:32:52.906 327 15608.19 388.83 52979.17 88888.00 2019-11-23 08:32:53.406 327 15608.18 388.80 52979.13 88888.00 2019-11-23 08:32:53.906 327 15608.19 388.78 52979.19 88888.00 2019-11-23 08:32:54.406 327 15608.18 388.79 52979.16 88888.00 2019-11-23 08:32:54.906 327 15608.13 388.79 52979.10 88888.00 2019-11-23 08:32:55.406 327 15608.06 388.78 52979.16 88888.00 2019-11-23 08:32:55.906 327 15608.09 388.78 52979.15 88888.00 2019-11-23 08:32:56.906 327 15608.00 388.73 52979.17 88888.00 2019-11-23 08:32:57.406 327 15607.97 388.70 52979.12 88888.00 2019-11-23 08:32:57.906 327 15607.91 388.74 52979.10 88888.00 2019-11-23 08:32:58.406 327 15607.89 388.71 52979.06 88888.00 2019-11-23 08:32:58.906 327 15607.87 388.66 52979.01 88888.00 2019-11-23 08:32:59.406 327 15607.79 388.61 52979.05 88888.00 2019-11-23 08:32:59.906 327 15607.71 388.62 52979.05 88888.00 2019-11-23 08:33:00.406 327 15607.70 388.61 52979.03 88888.00 2019-11-23 08:33:00.906 327 15607.69 388.60 52978.99 88888.00 2019-11-23 08:33:01.406 327 15607.66 388.59 52978.95 88888.00 2019-11-23 08:33:01.906 327 15607.62 388.58 52978.93 88888.00 2019-11-23 08:33:02.406 327 15607.54 388.58 52978.90 88888.00 2019-11-23 08:33:02.906 327 15607.47 388.59 52978.92 88888.00 2019-11-23 08:33:03.406 327 15607.43 388.61 52978.88 88888.00 2019-11-23 08:33:03.906 327 15607.36 388.56 52978.86 88888.00 2019-11-23 08:33:04.406 327 15607.30 388.53 52978.90 88888.00 2019-11-23 08:33:04.906 327 15607.27 388.51 52978.93 88888.00 2019-11-23 08:33:05.406 327 15607.28 388.52 52978.88 88888.00 2019-11-23 08:33:05.906 327 15607.28 388.54 52978.84 88888.00 2019-11-23 08:33:06.406 327 15607.28 388.54 52978.84 88888.00 2019-11-23 08:33:06.906 327 15607.28 388.53 52978.87 88888.00 2019-11-23 08:33:07.406 327 15607.33 388.61 52978.85 88888.00 2019-11-23 08:33:07.906 327 15607.30 388.62 52978.86 88888.00 2019-11-23 08:33:08.406 327 15607.30 388.59 52978.86 88888.00 2019-11-23 08:33:08.906 327 15607.26 388.65 52978.86 88888.00 2019-11-23 08:33:09.406 327 15607.29 388.68 52978.88 88888.00 2019-11-23 08:33:09.906 327 15607.35 388.64 52978.88 88888.00 2019-11-23 08:33:10.406 327 15607.38 388.65 52978.86 88888.00 2019-11-23 08:33:10.906 327 15607.43 388.65 52978.82 88888.00 2019-11-23 08:33:11.406 327 15607.47 388.67 52978.82 88888.00 2019-11-23 08:33:11.906 327 15607.43 388.66 52978.76 88888.00 2019-11-23 08:33:12.406 327 15607.43 388.65 52978.77 88888.00 2019-11-23 08:33:12.906 327 15607.43 388.60 52978.79 88888.00 2019-11-23 08:33:13.406 327 15607.42 388.53 52978.80 88888.00 2019-11-23 08:33:13.906 327 15607.35 388.49 52978.83 88888.00 2019-11-23 08:33:14.406 327 15607.36 388.51 52978.82 88888.00 2019-11-23 08:33:14.906 327 15607.30 388.51 52978.77 88888.00 2019-11-23 08:33:15.406 327 15607.32 388.50 52978.76 88888.00 2019-11-23 08:33:15.906 327 15607.29 388.51 52978.75 88888.00 2019-11-23 08:33:16.406 327 15607.21 388.49 52978.62 88888.00 2019-11-23 08:33:16.906 327 15607.20 388.48 52978.62 88888.00 2019-11-23 08:33:17.406 327 15607.15 388.45 52978.68 88888.00 2019-11-23 08:33:17.906 327 15607.05 388.44 52978.63 88888.00 2019-11-23 08:33:18.406 327 15606.99 388.42 52978.67 88888.00 2019-11-23 08:33:18.906 327 15606.94 388.44 52978.63 88888.00 2019-11-23 08:33:19.406 327 15606.88 388.43 52978.57 88888.00 2019-11-23 08:33:20.406 327 15606.83 388.32 52978.57 88888.00 2019-11-23 08:33:20.906 327 15606.82 388.34 52978.53 88888.00 2019-11-23 08:33:21.406 327 15606.80 388.35 52978.52 88888.00 2019-11-23 08:33:21.906 327 15606.71 388.32 52978.52 88888.00 2019-11-23 08:33:22.406 327 15606.74 388.30 52978.53 88888.00 2019-11-23 08:33:22.906 327 15606.73 388.33 52978.50 88888.00 2019-11-23 08:33:23.406 327 15606.71 388.35 52978.49 88888.00 2019-11-23 08:33:23.906 327 15606.70 388.32 52978.50 88888.00 2019-11-23 08:33:24.406 327 15606.66 388.27 52978.46 88888.00 2019-11-23 08:33:24.906 327 15606.68 388.21 52978.45 88888.00 2019-11-23 08:33:25.406 327 15606.71 388.18 52978.49 88888.00 2019-11-23 08:33:25.906 327 15606.64 388.18 52978.45 88888.00 2019-11-23 08:33:26.406 327 15606.61 388.22 52978.47 88888.00 2019-11-23 08:33:26.906 327 15606.61 388.24 52978.44 88888.00 2019-11-23 08:33:27.406 327 15606.60 388.21 52978.42 88888.00 2019-11-23 08:33:27.906 327 15606.57 388.22 52978.44 88888.00 2019-11-23 08:33:28.406 327 15606.61 388.25 52978.44 88888.00 2019-11-23 08:33:28.906 327 15606.59 388.21 52978.45 88888.00 2019-11-23 08:33:29.406 327 15606.59 388.17 52978.47 88888.00 2019-11-23 08:33:29.906 327 15606.62 388.15 52978.42 88888.00 2019-11-23 08:33:30.406 327 15606.56 388.15 52978.39 88888.00 2019-11-23 08:33:30.906 327 15606.60 388.18 52978.40 88888.00 2019-11-23 08:33:31.406 327 15606.62 388.19 52978.37 88888.00 2019-11-23 08:33:31.906 327 15606.61 388.21 52978.38 88888.00 2019-11-23 08:33:32.406 327 15606.62 388.23 52978.40 88888.00 2019-11-23 08:33:32.906 327 15606.65 388.24 52978.38 88888.00 2019-11-23 08:33:33.406 327 15606.62 388.23 52978.32 88888.00 2019-11-23 08:33:33.906 327 15606.56 388.16 52978.27 88888.00 2019-11-23 08:33:34.406 327 15606.53 388.18 52978.22 88888.00 2019-11-23 08:33:34.906 327 15606.50 388.22 52978.20 88888.00 2019-11-23 08:33:35.406 327 15606.52 388.24 52978.26 88888.00 2019-11-23 08:33:35.906 327 15606.55 388.24 52978.34 88888.00 2019-11-23 08:33:36.406 327 15606.56 388.22 52978.40 88888.00 2019-11-23 08:33:36.906 327 15606.63 388.23 52978.36 88888.00 2019-11-23 08:33:37.406 327 15606.56 388.26 52978.31 88888.00 2019-11-23 08:33:37.906 327 15606.53 388.25 52978.31 88888.00 2019-11-23 08:33:38.406 327 15606.51 388.22 52978.31 88888.00 2019-11-23 08:33:38.906 327 15606.46 388.24 52978.30 88888.00 2019-11-23 08:33:39.406 327 15606.44 388.23 52978.24 88888.00 2019-11-23 08:33:39.906 327 15606.47 388.19 52978.23 88888.00 2019-11-23 08:33:40.406 327 15606.51 388.17 52978.27 88888.00 2019-11-23 08:33:40.906 327 15606.52 388.19 52978.25 88888.00 2019-11-23 08:33:41.406 327 15606.46 388.22 52978.27 88888.00 2019-11-23 08:33:41.906 327 15606.44 388.21 52978.24 88888.00 2019-11-23 08:33:42.406 327 15606.44 388.15 52978.19 88888.00 2019-11-23 08:33:42.906 327 15606.46 388.08 52978.18 88888.00 2019-11-23 08:33:43.406 327 15606.45 388.11 52978.17 88888.00 2019-11-23 08:33:43.906 327 15606.48 388.02 52978.16 88888.00 2019-11-23 08:33:44.406 327 15606.43 388.00 52978.16 88888.00 2019-11-23 08:33:44.906 327 15606.41 387.98 52978.11 88888.00 2019-11-23 08:33:45.406 327 15606.44 388.05 52978.09 88888.00 2019-11-23 08:33:45.906 327 15606.44 388.09 52978.14 88888.00 2019-11-23 08:33:46.406 327 15606.43 388.08 52978.12 88888.00 2019-11-23 08:33:46.906 327 15606.47 388.08 52978.10 88888.00 2019-11-23 08:33:47.406 327 15606.51 388.06 52978.06 88888.00 2019-11-23 08:33:47.906 327 15606.48 388.10 52978.00 88888.00 2019-11-23 08:33:48.406 327 15606.52 388.07 52978.00 88888.00 2019-11-23 08:33:48.906 327 15606.56 388.10 52978.03 88888.00 2019-11-23 08:33:49.406 327 15606.59 388.14 52978.06 88888.00 2019-11-23 08:33:49.906 327 15606.56 388.15 52978.02 88888.00 2019-11-23 08:33:50.406 327 15606.57 388.11 52978.02 88888.00 2019-11-23 08:33:50.906 327 15606.57 388.10 52977.98 88888.00 2019-11-23 08:33:51.406 327 15606.56 388.16 52978.01 88888.00 2019-11-23 08:33:51.906 327 15606.53 388.19 52978.09 88888.00 2019-11-23 08:33:52.406 327 15606.51 388.17 52978.06 88888.00 2019-11-23 08:33:52.906 327 15606.51 388.18 52978.04 88888.00 2019-11-23 08:33:53.406 327 15606.55 388.19 52978.03 88888.00 2019-11-23 08:33:53.906 327 15606.47 388.21 52978.07 88888.00 2019-11-23 08:33:54.406 327 15606.46 388.18 52978.10 88888.00 2019-11-23 08:33:54.906 327 15606.53 388.14 52978.06 88888.00 2019-11-23 08:33:55.406 327 15606.53 388.13 52977.99 88888.00 2019-11-23 08:33:55.906 327 15606.45 388.10 52977.99 88888.00 2019-11-23 08:33:56.406 327 15606.43 388.08 52977.97 88888.00 2019-11-23 08:33:56.906 327 15606.38 388.07 52977.98 88888.00 2019-11-23 08:33:57.406 327 15606.38 388.09 52978.00 88888.00 2019-11-23 08:33:57.906 327 15606.41 388.11 52978.02 88888.00 2019-11-23 08:33:58.406 327 15606.38 388.08 52978.12 88888.00 2019-11-23 08:33:58.906 327 15606.37 388.11 52978.07 88888.00 2019-11-23 08:33:59.406 327 15606.37 388.11 52977.96 88888.00 2019-11-23 08:33:59.906 327 15606.38 388.11 52977.97 88888.00 2019-11-23 08:34:00.406 327 15606.33 388.09 52977.96 88888.00 2019-11-23 08:34:00.906 327 15606.24 388.11 52978.04 88888.00 2019-11-23 08:34:01.906 327 15606.28 388.08 52978.03 88888.00 2019-11-23 08:34:02.406 327 15606.32 388.11 52978.04 88888.00 2019-11-23 08:34:02.906 327 15606.30 388.16 52978.04 88888.00 2019-11-23 08:34:03.406 327 15606.32 388.18 52978.02 88888.00 2019-11-23 08:34:03.906 327 15606.32 388.18 52978.01 88888.00 2019-11-23 08:34:04.406 327 15606.30 388.19 52978.05 88888.00 2019-11-23 08:34:04.906 327 15606.29 388.22 52978.04 88888.00 2019-11-23 08:34:05.406 327 15606.28 388.21 52978.10 88888.00 2019-11-23 08:34:05.906 327 15606.28 388.17 52978.07 88888.00 2019-11-23 08:34:06.406 327 15606.27 388.16 52978.11 88888.00 2019-11-23 08:34:06.906 327 15606.29 388.14 52978.05 88888.00 2019-11-23 08:34:07.406 327 15606.28 388.13 52978.04 88888.00 2019-11-23 08:34:07.906 327 15606.36 388.14 52978.05 88888.00 2019-11-23 08:34:08.406 327 15606.42 388.15 52978.02 88888.00 2019-11-23 08:34:08.906 327 15606.36 388.16 52978.03 88888.00 2019-11-23 08:34:09.906 327 15606.37 388.18 52978.00 88888.00 2019-11-23 08:34:10.406 327 15606.42 388.16 52977.96 88888.00 2019-11-23 08:34:10.906 327 15606.41 388.14 52977.99 88888.00 2019-11-23 08:34:11.406 327 15606.36 388.14 52978.01 88888.00 2019-11-23 08:34:11.906 327 15606.39 388.10 52978.01 88888.00 2019-11-23 08:34:12.406 327 15606.36 388.10 52977.98 88888.00 2019-11-23 08:34:12.906 327 15606.41 388.13 52977.96 88888.00 2019-11-23 08:34:13.406 327 15606.41 388.10 52977.89 88888.00 2019-11-23 08:34:13.906 327 15606.39 388.14 52977.84 88888.00 2019-11-23 08:34:14.406 327 15606.35 388.14 52977.91 88888.00 2019-11-23 08:34:14.906 327 15606.28 388.10 52977.92 88888.00 2019-11-23 08:34:15.406 327 15606.35 388.06 52977.97 88888.00 2019-11-23 08:34:15.906 327 15606.37 388.08 52977.92 88888.00 2019-11-23 08:34:16.406 327 15606.35 388.11 52977.87 88888.00 2019-11-23 08:34:16.906 327 15606.34 388.13 52977.93 88888.00 2019-11-23 08:34:17.406 327 15606.35 388.15 52977.89 88888.00 2019-11-23 08:34:17.906 327 15606.35 388.15 52977.80 88888.00 2019-11-23 08:34:18.406 327 15606.33 388.14 52977.84 88888.00 2019-11-23 08:34:18.906 327 15606.36 388.16 52977.85 88888.00 2019-11-23 08:34:19.406 327 15606.38 388.22 52977.84 88888.00 2019-11-23 08:34:19.906 327 15606.39 388.23 52977.82 88888.00 2019-11-23 08:34:20.406 327 15606.39 388.23 52977.83 88888.00 2019-11-23 08:34:20.906 327 15606.39 388.25 52977.84 88888.00 2019-11-23 08:34:21.406 327 15606.37 388.28 52977.79 88888.00 2019-11-23 08:34:21.906 327 15606.33 388.26 52977.77 88888.00 2019-11-23 08:34:22.406 327 15606.33 388.26 52977.79 88888.00 2019-11-23 08:34:22.906 327 15606.35 388.28 52977.81 88888.00 2019-11-23 08:34:23.406 327 15606.39 388.23 52977.83 88888.00 2019-11-23 08:34:23.906 327 15606.36 388.23 52977.81 88888.00 2019-11-23 08:34:24.406 327 15606.38 388.31 52977.81 88888.00 2019-11-23 08:34:24.906 327 15606.42 388.25 52977.78 88888.00 2019-11-23 08:34:25.406 327 15606.44 388.27 52977.80 88888.00 2019-11-23 08:34:25.906 327 15606.43 388.32 52977.84 88888.00 2019-11-23 08:34:26.406 327 15606.44 388.33 52977.89 88888.00 2019-11-23 08:34:26.906 327 15606.44 388.35 52977.87 88888.00 2019-11-23 08:34:27.406 327 15606.46 388.37 52977.85 88888.00 2019-11-23 08:34:27.906 327 15606.38 388.32 52977.81 88888.00 2019-11-23 08:34:28.406 327 15606.41 388.32 52977.79 88888.00 2019-11-23 08:34:28.906 327 15606.48 388.36 52977.83 88888.00 2019-11-23 08:34:29.406 327 15606.50 388.39 52977.86 88888.00 2019-11-23 08:34:29.906 327 15606.45 388.33 52977.85 88888.00 2019-11-23 08:34:30.406 327 15606.44 388.34 52977.90 88888.00 2019-11-23 08:34:30.906 327 15606.47 388.33 52977.90 88888.00 2019-11-23 08:34:31.406 327 15606.51 388.34 52977.90 88888.00 2019-11-23 08:34:31.906 327 15606.52 388.36 52977.89 88888.00 2019-11-23 08:34:32.406 327 15606.51 388.35 52977.86 88888.00 2019-11-23 08:34:33.406 327 15606.52 388.42 52977.94 88888.00 2019-11-23 08:34:33.906 327 15606.59 388.42 52977.96 88888.00 2019-11-23 08:34:34.406 327 15606.66 388.41 52977.90 88888.00 2019-11-23 08:34:34.906 327 15606.70 388.36 52977.86 88888.00 2019-11-23 08:34:35.406 327 15606.70 388.33 52977.84 88888.00 2019-11-23 08:34:35.906 327 15606.75 388.34 52977.83 88888.00 2019-11-23 08:34:36.406 327 15606.80 388.33 52977.86 88888.00 2019-11-23 08:34:36.906 327 15606.79 388.36 52977.92 88888.00 2019-11-23 08:34:37.406 327 15606.79 388.37 52977.86 88888.00 2019-11-23 08:34:37.906 327 15606.80 388.33 52977.83 88888.00 2019-11-23 08:34:38.406 327 15606.79 388.36 52977.82 88888.00 2019-11-23 08:34:38.906 327 15606.79 388.37 52977.80 88888.00 2019-11-23 08:34:39.406 327 15606.78 388.37 52977.79 88888.00 2019-11-23 08:34:39.906 327 15606.79 388.33 52977.76 88888.00 2019-11-23 08:34:40.406 327 15606.78 388.30 52977.80 88888.00 2019-11-23 08:34:40.906 327 15606.79 388.34 52977.80 88888.00 2019-11-23 08:34:41.406 327 15606.81 388.36 52977.77 88888.00 2019-11-23 08:34:41.906 327 15606.81 388.36 52977.76 88888.00 2019-11-23 08:34:42.406 327 15606.81 388.35 52977.74 88888.00 2019-11-23 08:34:42.906 327 15606.80 388.33 52977.73 88888.00 2019-11-23 08:34:43.406 327 15606.86 388.35 52977.74 88888.00 2019-11-23 08:34:43.906 327 15606.84 388.35 52977.76 88888.00 2019-11-23 08:34:44.406 327 15606.86 388.35 52977.85 88888.00 2019-11-23 08:34:44.906 327 15606.84 388.41 52977.92 88888.00 2019-11-23 08:34:45.406 327 15606.84 388.37 52977.93 88888.00 2019-11-23 08:34:45.906 327 15606.88 388.39 52977.96 88888.00 2019-11-23 08:34:46.406 327 15606.93 388.42 52977.92 88888.00 2019-11-23 08:34:46.906 327 15606.97 388.44 52977.86 88888.00 2019-11-23 08:34:47.406 327 15606.98 388.45 52977.90 88888.00 2019-11-23 08:34:47.906 327 15607.02 388.47 52977.90 88888.00 2019-11-23 08:34:48.406 327 15607.03 388.51 52977.92 88888.00 2019-11-23 08:34:48.906 327 15607.01 388.54 52977.95 88888.00 2019-11-23 08:34:49.406 327 15607.03 388.51 52977.92 88888.00 2019-11-23 08:34:49.906 327 15607.06 388.50 52977.94 88888.00 2019-11-23 08:34:50.406 327 15607.08 388.49 52977.96 88888.00 2019-11-23 08:34:50.906 327 15607.03 388.50 52977.98 88888.00 2019-11-23 08:34:51.406 327 15607.07 388.51 52977.99 88888.00 2019-11-23 08:34:51.906 327 15607.08 388.52 52978.00 88888.00 2019-11-23 08:34:52.406 327 15607.07 388.57 52978.03 88888.00 2019-11-23 08:34:52.906 327 15607.07 388.61 52978.05 88888.00 2019-11-23 08:34:53.406 327 15607.03 388.58 52978.02 88888.00 2019-11-23 08:34:53.906 327 15607.11 388.57 52978.02 88888.00 2019-11-23 08:34:54.406 327 15607.11 388.57 52978.04 88888.00 2019-11-23 08:34:54.906 327 15607.15 388.57 52978.07 88888.00 2019-11-23 08:34:55.406 327 15607.15 388.57 52978.04 88888.00 2019-11-23 08:34:55.906 327 15607.15 388.54 52978.09 88888.00 2019-11-23 08:34:56.406 327 15607.17 388.59 52978.07 88888.00 2019-11-23 08:34:56.906 327 15607.16 388.60 52978.12 88888.00 2019-11-23 08:34:57.406 327 15607.15 388.50 52978.11 88888.00 2019-11-23 08:34:57.906 327 15607.16 388.51 52978.10 88888.00 2019-11-23 08:34:58.406 327 15607.18 388.51 52978.09 88888.00 2019-11-23 08:34:58.906 327 15607.16 388.51 52978.12 88888.00 2019-11-23 08:34:59.406 327 15607.23 388.51 52978.11 88888.00 2019-11-23 08:34:59.906 327 15607.27 388.50 52978.12 88888.00 2019-11-23 08:35:00.406 327 15607.26 388.42 52978.18 88888.00 2019-11-23 08:35:00.906 327 15607.24 388.42 52978.16 88888.00 2019-11-23 08:35:01.406 327 15607.27 388.42 52978.11 88888.00 2019-11-23 08:35:01.906 327 15607.27 388.43 52978.13 88888.00 2019-11-23 08:35:02.406 327 15607.25 388.47 52978.17 88888.00 2019-11-23 08:35:02.906 327 15607.21 388.45 52978.17 88888.00 2019-11-23 08:35:03.407 327 15607.24 388.41 52978.17 88888.00 2019-11-23 08:35:03.907 327 15607.24 388.39 52978.13 88888.00 2019-11-23 08:35:04.407 327 15607.25 388.36 52978.09 88888.00 2019-11-23 08:35:04.907 327 15607.26 388.37 52978.06 88888.00 2019-11-23 08:35:05.407 327 15607.25 388.40 52978.06 88888.00 2019-11-23 08:35:05.907 327 15607.24 388.39 52978.06 88888.00 2019-11-23 08:35:06.407 327 15607.25 388.39 52978.07 88888.00 2019-11-23 08:35:06.907 327 15607.29 388.42 52978.13 88888.00 2019-11-23 08:35:07.407 327 15607.28 388.48 52978.03 88888.00 2019-11-23 08:35:07.907 327 15607.26 388.50 52978.01 88888.00 2019-11-23 08:35:08.407 327 15607.27 388.51 52978.05 88888.00 2019-11-23 08:35:08.907 327 15607.28 388.50 52978.05 88888.00 2019-11-23 08:35:09.407 327 15607.32 388.47 52978.06 88888.00 2019-11-23 08:35:09.907 327 15607.34 388.45 52978.09 88888.00 2019-11-23 08:35:10.407 327 15607.35 388.45 52978.10 88888.00 2019-11-23 08:35:10.907 327 15607.32 388.45 52978.16 88888.00 2019-11-23 08:35:11.407 327 15607.34 388.47 52978.20 88888.00 2019-11-23 08:35:11.907 327 15607.41 388.45 52978.17 88888.00 2019-11-23 08:35:12.407 327 15607.43 388.40 52978.17 88888.00 2019-11-23 08:35:12.907 327 15607.38 388.33 52978.24 88888.00 2019-11-23 08:35:13.407 327 15607.39 388.40 52978.25 88888.00 2019-11-23 08:35:13.907 327 15607.38 388.45 52978.25 88888.00 2019-11-23 08:35:14.407 327 15607.39 388.47 52978.22 88888.00 2019-11-23 08:35:14.907 327 15607.39 388.47 52978.23 88888.00 2019-11-23 08:35:15.407 327 15607.34 388.47 52978.23 88888.00 2019-11-23 08:35:15.907 327 15607.33 388.43 52978.20 88888.00 2019-11-23 08:35:16.407 327 15607.34 388.39 52978.25 88888.00 2019-11-23 08:35:16.907 327 15607.34 388.42 52978.33 88888.00 2019-11-23 08:35:17.407 327 15607.35 388.48 52978.32 88888.00 2019-11-23 08:35:17.907 327 15607.33 388.42 52978.34 88888.00 2019-11-23 08:35:18.407 327 15607.33 388.43 52978.32 88888.00 2019-11-23 08:35:18.907 327 15607.33 388.44 52978.30 88888.00 2019-11-23 08:35:19.407 327 15607.30 388.45 52978.30 88888.00 2019-11-23 08:35:19.907 327 15607.28 388.49 52978.30 88888.00 2019-11-23 08:35:20.407 327 15607.30 388.48 52978.33 88888.00 2019-11-23 08:35:20.907 327 15607.29 388.50 52978.32 88888.00 2019-11-23 08:35:21.407 327 15607.27 388.50 52978.39 88888.00 2019-11-23 08:35:21.907 327 15607.26 388.51 52978.35 88888.00 2019-11-23 08:35:22.407 327 15607.21 388.47 52978.30 88888.00 2019-11-23 08:35:22.907 327 15607.23 388.45 52978.27 88888.00 2019-11-23 08:35:23.407 327 15607.21 388.45 52978.31 88888.00 2019-11-23 08:35:23.907 327 15607.26 388.43 52978.32 88888.00 2019-11-23 08:35:24.407 327 15607.17 388.42 52978.34 88888.00 2019-11-23 08:35:24.907 327 15607.18 388.42 52978.38 88888.00 2019-11-23 08:35:25.407 327 15607.12 388.37 52978.36 88888.00 2019-11-23 08:35:25.907 327 15607.12 388.33 52978.32 88888.00 2019-11-23 08:35:26.407 327 15607.15 388.37 52978.29 88888.00 2019-11-23 08:35:26.907 327 15607.18 388.37 52978.32 88888.00 2019-11-23 08:35:27.407 327 15607.18 388.34 52978.32 88888.00 2019-11-23 08:35:27.907 327 15607.15 388.33 52978.32 88888.00 2019-11-23 08:35:28.407 327 15607.12 388.34 52978.29 88888.00 2019-11-23 08:35:28.907 327 15607.15 388.28 52978.27 88888.00 2019-11-23 08:35:29.407 327 15607.17 388.26 52978.31 88888.00 2019-11-23 08:35:29.907 327 15607.21 388.31 52978.27 88888.00 2019-11-23 08:35:30.407 327 15607.23 388.28 52978.22 88888.00 2019-11-23 08:35:30.907 327 15607.17 388.28 52978.23 88888.00 2019-11-23 08:35:31.407 327 15607.16 388.32 52978.26 88888.00 2019-11-23 08:35:31.907 327 15607.17 388.33 52978.25 88888.00 2019-11-23 08:35:32.407 327 15607.17 388.33 52978.25 88888.00 2019-11-23 08:35:32.907 327 15607.12 388.30 52978.25 88888.00 2019-11-23 08:35:33.407 327 15607.10 388.25 52978.19 88888.00 2019-11-23 08:35:33.907 327 15607.03 388.27 52978.16 88888.00 2019-11-23 08:35:34.407 327 15607.03 388.26 52978.14 88888.00 2019-11-23 08:35:34.907 327 15607.07 388.23 52978.12 88888.00 2019-11-23 08:35:35.407 327 15607.02 388.23 52978.06 88888.00 2019-11-23 08:35:35.907 327 15606.98 388.21 52978.12 88888.00 2019-11-23 08:35:36.407 327 15606.97 388.26 52978.15 88888.00 2019-11-23 08:35:36.907 327 15606.96 388.27 52978.07 88888.00 2019-11-23 08:35:37.407 327 15606.90 388.32 52978.06 88888.00 2019-11-23 08:35:37.907 327 15606.88 388.32 52978.11 88888.00 2019-11-23 08:35:38.407 327 15606.86 388.28 52978.14 88888.00 2019-11-23 08:35:38.907 327 15606.82 388.32 52978.14 88888.00 2019-11-23 08:35:39.407 327 15606.78 388.34 52978.10 88888.00 2019-11-23 08:35:39.907 327 15606.78 388.34 52978.02 88888.00 2019-11-23 08:35:40.407 327 15606.75 388.33 52978.00 88888.00 2019-11-23 08:35:40.907 327 15606.78 388.31 52978.01 88888.00 2019-11-23 08:35:41.407 327 15606.78 388.28 52978.03 88888.00 2019-11-23 08:35:41.907 327 15606.74 388.28 52978.03 88888.00 2019-11-23 08:35:42.407 327 15606.71 388.25 52977.99 88888.00 2019-11-23 08:35:42.907 327 15606.71 388.32 52977.99 88888.00 2019-11-23 08:35:43.407 327 15606.70 388.32 52977.98 88888.00 2019-11-23 08:35:43.907 327 15606.69 388.28 52978.02 88888.00 2019-11-23 08:35:44.407 327 15606.66 388.28 52978.00 88888.00 2019-11-23 08:35:44.907 327 15606.71 388.30 52978.07 88888.00 2019-11-23 08:35:45.407 327 15606.70 388.28 52978.04 88888.00 2019-11-23 08:35:45.907 327 15606.61 388.28 52978.01 88888.00 2019-11-23 08:35:46.407 327 15606.55 388.28 52977.98 88888.00 2019-11-23 08:35:46.907 327 15606.55 388.28 52977.98 88888.00 2019-11-23 08:35:47.407 327 15606.51 388.26 52978.00 88888.00 2019-11-23 08:35:47.907 327 15606.50 388.33 52978.05 88888.00 2019-11-23 08:35:48.407 327 15606.45 388.31 52978.11 88888.00 2019-11-23 08:35:48.907 327 15606.43 388.33 52978.09 88888.00 2019-11-23 08:35:49.407 327 15606.42 388.34 52978.09 88888.00 2019-11-23 08:35:49.907 327 15606.38 388.33 52978.09 88888.00 2019-11-23 08:35:50.407 327 15606.35 388.33 52978.09 88888.00 2019-11-23 08:35:50.907 327 15606.29 388.33 52978.06 88888.00 2019-11-23 08:35:51.407 327 15606.26 388.34 52978.06 88888.00 2019-11-23 08:35:51.907 327 15606.20 388.32 52978.05 88888.00 2019-11-23 08:35:52.407 327 15606.16 388.30 52978.09 88888.00 2019-11-23 08:35:52.907 327 15606.16 388.26 52978.07 88888.00 2019-11-23 08:35:53.407 327 15606.21 388.25 52978.05 88888.00 2019-11-23 08:35:53.907 327 15606.19 388.26 52978.12 88888.00 2019-11-23 08:35:54.407 327 15606.17 388.27 52978.05 88888.00 2019-11-23 08:35:54.907 327 15606.16 388.25 52978.04 88888.00 2019-11-23 08:35:55.407 327 15606.12 388.23 52978.01 88888.00 2019-11-23 08:35:56.407 327 15606.14 388.19 52977.94 88888.00 2019-11-23 08:35:56.907 327 15606.16 388.19 52977.92 88888.00 2019-11-23 08:35:57.407 327 15606.18 388.19 52977.94 88888.00 2019-11-23 08:35:57.907 327 15606.17 388.18 52977.92 88888.00 2019-11-23 08:35:58.407 327 15606.14 388.15 52977.89 88888.00 2019-11-23 08:35:58.907 327 15606.17 388.14 52977.92 88888.00 2019-11-23 08:35:59.407 327 15606.29 388.17 52977.92 88888.00 2019-11-23 08:35:59.907 327 15606.32 388.19 52977.94 88888.00 2019-11-23 08:36:00.407 327 15606.29 388.11 52977.97 88888.00 2019-11-23 08:36:00.907 327 15606.26 388.09 52977.96 88888.00 2019-11-23 08:36:01.407 327 15606.26 388.14 52977.98 88888.00 2019-11-23 08:36:01.907 327 15606.21 388.10 52977.97 88888.00 2019-11-23 08:36:02.407 327 15606.19 388.11 52977.94 88888.00 2019-11-23 08:36:02.907 327 15606.20 388.06 52977.87 88888.00 2019-11-23 08:36:03.407 327 15606.21 388.08 52977.81 88888.00 2019-11-23 08:36:03.907 327 15606.25 388.11 52977.80 88888.00 2019-11-23 08:36:04.407 327 15606.25 388.09 52977.82 88888.00 2019-11-23 08:36:04.907 327 15606.26 388.08 52977.83 88888.00 2019-11-23 08:36:05.407 327 15606.21 388.10 52977.80 88888.00 2019-11-23 08:36:05.907 327 15606.17 388.06 52977.78 88888.00 2019-11-23 08:36:06.407 327 15606.12 388.01 52977.78 88888.00 2019-11-23 08:36:06.907 327 15606.16 388.01 52977.84 88888.00 2019-11-23 08:36:07.407 327 15606.19 388.02 52977.89 88888.00 2019-11-23 08:36:07.907 327 15606.17 387.99 52977.80 88888.00 2019-11-23 08:36:08.407 327 15606.16 388.04 52977.83 88888.00 2019-11-23 08:36:08.907 327 15606.12 388.06 52977.83 88888.00 2019-11-23 08:36:09.407 327 15606.09 387.99 52977.80 88888.00 2019-11-23 08:36:09.907 327 15606.08 387.98 52977.83 88888.00 2019-11-23 08:36:10.407 327 15606.08 388.06 52977.81 88888.00 2019-11-23 08:36:10.907 327 15606.09 388.05 52977.81 88888.00 2019-11-23 08:36:11.407 327 15606.08 388.07 52977.84 88888.00 2019-11-23 08:36:11.907 327 15606.10 388.09 52977.87 88888.00 2019-11-23 08:36:12.407 327 15606.14 388.08 52977.83 88888.00 2019-11-23 08:36:12.907 327 15606.14 388.09 52977.84 88888.00 2019-11-23 08:36:13.407 327 15606.17 388.11 52977.85 88888.00 2019-11-23 08:36:13.907 327 15606.17 388.10 52977.91 88888.00 2019-11-23 08:36:14.407 327 15606.17 388.10 52977.96 88888.00 2019-11-23 08:36:14.907 327 15606.14 388.18 52977.92 88888.00 2019-11-23 08:36:15.407 327 15606.19 388.21 52977.91 88888.00 2019-11-23 08:36:15.907 327 15606.17 388.23 52977.90 88888.00 2019-11-23 08:36:16.407 327 15606.17 388.22 52977.87 88888.00 2019-11-23 08:36:16.907 327 15606.18 388.21 52977.87 88888.00 2019-11-23 08:36:17.407 327 15606.20 388.24 52977.90 88888.00 2019-11-23 08:36:17.907 327 15606.18 388.25 52977.87 88888.00 2019-11-23 08:36:18.407 327 15606.18 388.24 52977.87 88888.00 2019-11-23 08:36:18.907 327 15606.21 388.26 52977.91 88888.00 2019-11-23 08:36:19.407 327 15606.19 388.27 52977.87 88888.00 2019-11-23 08:36:19.907 327 15606.20 388.30 52977.91 88888.00 2019-11-23 08:36:20.407 327 15606.26 388.28 52977.90 88888.00 2019-11-23 08:36:20.907 327 15606.26 388.27 52977.86 88888.00 2019-11-23 08:36:21.407 327 15606.28 388.23 52977.84 88888.00 2019-11-23 08:36:21.907 327 15606.25 388.22 52977.90 88888.00 2019-11-23 08:36:22.407 327 15606.23 388.22 52977.93 88888.00 2019-11-23 08:36:22.907 327 15606.26 388.24 52977.92 88888.00 2019-11-23 08:36:23.407 327 15606.30 388.23 52977.87 88888.00 2019-11-23 08:36:23.907 327 15606.30 388.16 52977.90 88888.00 2019-11-23 08:36:24.407 327 15606.32 388.21 52977.89 88888.00 2019-11-23 08:36:24.907 327 15606.36 388.27 52977.86 88888.00 2019-11-23 08:36:25.407 327 15606.38 388.25 52977.87 88888.00 2019-11-23 08:36:25.907 327 15606.35 388.19 52977.84 88888.00 2019-11-23 08:36:26.407 327 15606.36 388.18 52977.92 88888.00 2019-11-23 08:36:26.907 327 15606.37 388.16 52977.92 88888.00 2019-11-23 08:36:27.407 327 15606.35 388.16 52977.91 88888.00 2019-11-23 08:36:27.907 327 15606.38 388.19 52977.90 88888.00 2019-11-23 08:36:28.407 327 15606.44 388.17 52977.92 88888.00 2019-11-23 08:36:28.907 327 15606.45 388.14 52977.89 88888.00 2019-11-23 08:36:29.407 327 15606.48 388.13 52977.95 88888.00 2019-11-23 08:36:29.907 327 15606.51 388.15 52977.96 88888.00 2019-11-23 08:36:30.407 327 15606.45 388.15 52977.99 88888.00 2019-11-23 08:36:30.907 327 15606.47 388.15 52978.02 88888.00 2019-11-23 08:36:31.407 327 15606.50 388.14 52978.01 88888.00 2019-11-23 08:36:31.907 327 15606.48 388.13 52978.02 88888.00 2019-11-23 08:36:32.407 327 15606.53 388.16 52978.02 88888.00 2019-11-23 08:36:32.907 327 15606.51 388.16 52978.01 88888.00 2019-11-23 08:36:33.407 327 15606.54 388.13 52978.01 88888.00 2019-11-23 08:36:33.907 327 15606.51 388.13 52977.99 88888.00 2019-11-23 08:36:34.407 327 15606.48 388.14 52977.97 88888.00 2019-11-23 08:36:34.907 327 15606.50 388.10 52977.94 88888.00 2019-11-23 08:36:35.407 327 15606.53 388.10 52977.98 88888.00 2019-11-23 08:36:35.907 327 15606.52 388.13 52978.05 88888.00 2019-11-23 08:36:36.407 327 15606.51 388.17 52978.06 88888.00 2019-11-23 08:36:36.907 327 15606.48 388.16 52978.05 88888.00 2019-11-23 08:36:37.407 327 15606.45 388.14 52978.05 88888.00 2019-11-23 08:36:37.907 327 15606.44 388.17 52978.10 88888.00 2019-11-23 08:36:38.407 327 15606.44 388.19 52978.11 88888.00 2019-11-23 08:36:38.907 327 15606.46 388.21 52978.10 88888.00 2019-11-23 08:36:39.407 327 15606.48 388.23 52978.10 88888.00 2019-11-23 08:36:39.907 327 15606.50 388.26 52978.06 88888.00 2019-11-23 08:36:40.407 327 15606.54 388.30 52978.13 88888.00 2019-11-23 08:36:40.907 327 15606.54 388.31 52978.12 88888.00 2019-11-23 08:36:41.407 327 15606.60 388.30 52978.15 88888.00 2019-11-23 08:36:41.907 327 15606.64 388.28 52978.15 88888.00 2019-11-23 08:36:42.407 327 15606.71 388.30 52978.25 88888.00 2019-11-23 08:36:42.907 327 15606.75 388.27 52978.32 88888.00 2019-11-23 08:36:43.407 327 15606.77 388.28 52978.31 88888.00 2019-11-23 08:36:43.907 327 15606.79 388.28 52978.24 88888.00 2019-11-23 08:36:44.407 327 15606.79 388.30 52978.21 88888.00 2019-11-23 08:36:44.907 327 15606.78 388.27 52978.20 88888.00 2019-11-23 08:36:45.907 327 15606.80 388.25 52978.21 88888.00 2019-11-23 08:36:46.407 327 15606.81 388.25 52978.26 88888.00 2019-11-23 08:36:46.907 327 15606.79 388.25 52978.29 88888.00 2019-11-23 08:36:47.407 327 15606.75 388.24 52978.29 88888.00 2019-11-23 08:36:47.907 327 15606.78 388.26 52978.31 88888.00 2019-11-23 08:36:48.407 327 15606.73 388.31 52978.34 88888.00 2019-11-23 08:36:48.907 327 15606.72 388.32 52978.40 88888.00 2019-11-23 08:36:49.407 327 15606.75 388.30 52978.40 88888.00 2019-11-23 08:36:49.907 327 15606.82 388.30 52978.44 88888.00 2019-11-23 08:36:50.407 327 15606.80 388.30 52978.47 88888.00 2019-11-23 08:36:50.907 327 15606.80 388.35 52978.46 88888.00 2019-11-23 08:36:51.407 327 15606.80 388.40 52978.53 88888.00 2019-11-23 08:36:51.907 327 15606.77 388.37 52978.51 88888.00 2019-11-23 08:36:52.407 327 15606.79 388.37 52978.46 88888.00 2019-11-23 08:36:52.907 327 15606.79 388.33 52978.45 88888.00 2019-11-23 08:36:53.407 327 15606.81 388.35 52978.45 88888.00 2019-11-23 08:36:53.907 327 15606.82 388.40 52978.49 88888.00 2019-11-23 08:36:54.407 327 15606.81 388.45 52978.47 88888.00 2019-11-23 08:36:54.907 327 15606.89 388.45 52978.46 88888.00 2019-11-23 08:36:55.407 327 15606.94 388.49 52978.45 88888.00 2019-11-23 08:36:55.907 327 15606.94 388.51 52978.43 88888.00 2019-11-23 08:36:56.407 327 15606.96 388.58 52978.45 88888.00 2019-11-23 08:36:56.907 327 15606.98 388.59 52978.51 88888.00 2019-11-23 08:36:57.407 327 15607.07 388.60 52978.57 88888.00 2019-11-23 08:36:57.907 327 15607.12 388.57 52978.54 88888.00 2019-11-23 08:36:58.407 327 15607.16 388.49 52978.52 88888.00 2019-11-23 08:36:58.907 327 15607.17 388.51 52978.51 88888.00 2019-11-23 08:36:59.407 327 15607.17 388.58 52978.51 88888.00 2019-11-23 08:36:59.907 327 15607.21 388.59 52978.52 88888.00 2019-11-23 08:37:00.407 327 15607.25 388.65 52978.57 88888.00 2019-11-23 08:37:00.907 327 15607.32 388.69 52978.63 88888.00 2019-11-23 08:37:01.407 327 15607.36 388.71 52978.65 88888.00 2019-11-23 08:37:01.907 327 15607.37 388.75 52978.64 88888.00 2019-11-23 08:37:02.407 327 15607.35 388.77 52978.62 88888.00 2019-11-23 08:37:02.907 327 15607.33 388.78 52978.66 88888.00 2019-11-23 08:37:03.407 327 15607.38 388.83 52978.68 88888.00 2019-11-23 08:37:03.907 327 15607.45 388.79 52978.73 88888.00 2019-11-23 08:37:04.407 327 15607.45 388.78 52978.78 88888.00 2019-11-23 08:37:04.907 327 15607.48 388.77 52978.81 88888.00 2019-11-23 08:37:05.407 327 15607.50 388.77 52978.84 88888.00 2019-11-23 08:37:05.907 327 15607.50 388.78 52978.87 88888.00 2019-11-23 08:37:06.407 327 15607.50 388.79 52978.93 88888.00 2019-11-23 08:37:06.907 327 15607.47 388.79 52978.91 88888.00 2019-11-23 08:37:07.407 327 15607.51 388.85 52978.95 88888.00 2019-11-23 08:37:07.907 327 15607.51 388.87 52979.00 88888.00 2019-11-23 08:37:08.407 327 15607.45 388.90 52979.04 88888.00 2019-11-23 08:37:09.407 327 15607.46 388.80 52979.08 88888.00 2019-11-23 08:37:09.907 327 15607.48 388.80 52979.11 88888.00 2019-11-23 08:37:10.407 327 15607.50 388.85 52979.11 88888.00 2019-11-23 08:37:10.907 327 15607.47 388.84 52979.06 88888.00 2019-11-23 08:37:11.407 327 15607.46 388.83 52979.08 88888.00 2019-11-23 08:37:11.907 327 15607.47 388.90 52979.16 88888.00 2019-11-23 08:37:12.407 327 15607.44 388.94 52979.16 88888.00 2019-11-23 08:37:12.907 327 15607.47 388.92 52979.15 88888.00 2019-11-23 08:37:13.407 327 15607.48 388.92 52979.17 88888.00 2019-11-23 08:37:13.907 327 15607.50 388.94 52979.17 88888.00 2019-11-23 08:37:14.407 327 15607.46 388.94 52979.07 88888.00 2019-11-23 08:37:14.907 327 15607.48 388.91 52979.11 88888.00 2019-11-23 08:37:15.407 327 15607.51 388.83 52979.14 88888.00 2019-11-23 08:37:15.907 327 15607.45 388.87 52979.16 88888.00 2019-11-23 08:37:16.407 327 15607.43 388.87 52979.17 88888.00 2019-11-23 08:37:16.907 327 15607.45 388.91 52979.24 88888.00 2019-11-23 08:37:17.407 327 15607.42 388.94 52979.27 88888.00 2019-11-23 08:37:17.907 327 15607.41 388.94 52979.23 88888.00 2019-11-23 08:37:18.407 327 15607.37 388.94 52979.26 88888.00 2019-11-23 08:37:18.907 327 15607.38 388.96 52979.35 88888.00 2019-11-23 08:37:19.407 327 15607.41 388.96 52979.36 88888.00 2019-11-23 08:37:19.907 327 15607.43 388.94 52979.37 88888.00 2019-11-23 08:37:20.407 327 15607.38 388.95 52979.35 88888.00 2019-11-23 08:37:20.907 327 15607.35 388.92 52979.33 88888.00 2019-11-23 08:37:21.407 327 15607.33 388.93 52979.28 88888.00 2019-11-23 08:37:21.907 327 15607.26 388.97 52979.27 88888.00 2019-11-23 08:37:22.407 327 15607.19 388.94 52979.28 88888.00 2019-11-23 08:37:22.907 327 15607.18 388.91 52979.26 88888.00 2019-11-23 08:37:23.407 327 15607.19 388.83 52979.31 88888.00 2019-11-23 08:37:23.907 327 15607.15 388.85 52979.36 88888.00 2019-11-23 08:37:24.407 327 15607.11 388.86 52979.33 88888.00 2019-11-23 08:37:24.907 327 15607.10 388.84 52979.34 88888.00 2019-11-23 08:37:25.407 327 15607.15 388.86 52979.38 88888.00 2019-11-23 08:37:25.907 327 15607.16 388.85 52979.40 88888.00 2019-11-23 08:37:26.407 327 15607.15 388.87 52979.43 88888.00 2019-11-23 08:37:26.907 327 15607.16 388.87 52979.46 88888.00 2019-11-23 08:37:27.407 327 15607.12 388.84 52979.46 88888.00 2019-11-23 08:37:27.907 327 15607.12 388.83 52979.47 88888.00 2019-11-23 08:37:28.407 327 15607.16 388.83 52979.44 88888.00 2019-11-23 08:37:28.907 327 15607.20 388.83 52979.47 88888.00 2019-11-23 08:37:29.407 327 15607.17 388.84 52979.48 88888.00 2019-11-23 08:37:29.907 327 15607.16 388.84 52979.42 88888.00 2019-11-23 08:37:30.407 327 15607.23 388.82 52979.45 88888.00 2019-11-23 08:37:30.907 327 15607.27 388.83 52979.47 88888.00 2019-11-23 08:37:31.407 327 15607.27 388.84 52979.51 88888.00 2019-11-23 08:37:31.907 327 15607.24 388.85 52979.50 88888.00 2019-11-23 08:37:32.407 327 15607.23 388.78 52979.50 88888.00 2019-11-23 08:37:32.907 327 15607.20 388.77 52979.55 88888.00 2019-11-23 08:37:33.407 327 15607.24 388.74 52979.55 88888.00 2019-11-23 08:37:33.907 327 15607.20 388.78 52979.53 88888.00 2019-11-23 08:37:34.407 327 15607.20 388.82 52979.55 88888.00 2019-11-23 08:37:34.907 327 15607.23 388.83 52979.57 88888.00 2019-11-23 08:37:35.407 327 15607.16 388.77 52979.53 88888.00 2019-11-23 08:37:35.907 327 15607.15 388.76 52979.52 88888.00 2019-11-23 08:37:36.407 327 15607.12 388.76 52979.53 88888.00 2019-11-23 08:37:36.907 327 15607.12 388.76 52979.50 88888.00 2019-11-23 08:37:37.407 327 15607.11 388.79 52979.56 88888.00 2019-11-23 08:37:37.907 327 15607.10 388.77 52979.55 88888.00 2019-11-23 08:37:38.407 327 15607.06 388.74 52979.56 88888.00 2019-11-23 08:37:38.907 327 15607.06 388.78 52979.54 88888.00 2019-11-23 08:37:39.407 327 15607.00 388.83 52979.53 88888.00 2019-11-23 08:37:39.907 327 15606.98 388.78 52979.57 88888.00 2019-11-23 08:37:40.907 327 15606.97 388.79 52979.61 88888.00 2019-11-23 08:37:41.407 327 15607.00 388.79 52979.59 88888.00 2019-11-23 08:37:41.907 327 15607.06 388.78 52979.60 88888.00 2019-11-23 08:37:42.407 327 15607.06 388.78 52979.57 88888.00 2019-11-23 08:37:42.907 327 15607.07 388.79 52979.60 88888.00 2019-11-23 08:37:43.407 327 15607.07 388.79 52979.60 88888.00 2019-11-23 08:37:43.907 327 15607.05 388.71 52979.60 88888.00 2019-11-23 08:37:44.407 327 15607.08 388.74 52979.64 88888.00 2019-11-23 08:37:44.907 327 15607.09 388.76 52979.57 88888.00 2019-11-23 08:37:45.407 327 15607.07 388.77 52979.55 88888.00 2019-11-23 08:37:45.907 327 15607.10 388.78 52979.53 88888.00 2019-11-23 08:37:46.407 327 15607.14 388.80 52979.55 88888.00 2019-11-23 08:37:46.907 327 15607.10 388.82 52979.53 88888.00 2019-11-23 08:37:47.407 327 15607.09 388.80 52979.57 88888.00 2019-11-23 08:37:47.907 327 15607.11 388.80 52979.59 88888.00 2019-11-23 08:37:48.407 327 15607.18 388.80 52979.59 88888.00 2019-11-23 08:37:48.907 327 15607.18 388.76 52979.59 88888.00 2019-11-23 08:37:49.407 327 15607.19 388.80 52979.55 88888.00 2019-11-23 08:37:49.907 327 15607.18 388.80 52979.51 88888.00 2019-11-23 08:37:50.407 327 15607.18 388.83 52979.53 88888.00 2019-11-23 08:37:50.907 327 15607.24 388.80 52979.57 88888.00 2019-11-23 08:37:51.407 327 15607.20 388.80 52979.57 88888.00 2019-11-23 08:37:51.907 327 15607.18 388.79 52979.57 88888.00 2019-11-23 08:37:52.407 327 15607.25 388.78 52979.58 88888.00 2019-11-23 08:37:52.907 327 15607.27 388.77 52979.62 88888.00 2019-11-23 08:37:53.407 327 15607.23 388.74 52979.63 88888.00 2019-11-23 08:37:53.907 327 15607.21 388.78 52979.58 88888.00 2019-11-23 08:37:54.407 327 15607.20 388.78 52979.58 88888.00 2019-11-23 08:37:54.907 327 15607.21 388.78 52979.66 88888.00 2019-11-23 08:37:55.407 327 15607.21 388.77 52979.70 88888.00 2019-11-23 08:37:55.907 327 15607.21 388.76 52979.67 88888.00 2019-11-23 08:37:56.407 327 15607.21 388.78 52979.64 88888.00 2019-11-23 08:37:56.907 327 15607.23 388.76 52979.61 88888.00 2019-11-23 08:37:57.407 327 15607.24 388.75 52979.64 88888.00 2019-11-23 08:37:57.907 327 15607.27 388.76 52979.71 88888.00 2019-11-23 08:37:58.907 327 15607.37 388.75 52979.65 88888.00 2019-11-23 08:37:59.407 327 15607.38 388.74 52979.65 88888.00 2019-11-23 08:37:59.907 327 15607.36 388.76 52979.68 88888.00 2019-11-23 08:38:00.407 327 15607.38 388.80 52979.68 88888.00 2019-11-23 08:38:00.907 327 15607.39 388.76 52979.64 88888.00 2019-11-23 08:38:01.407 327 15607.37 388.76 52979.63 88888.00 2019-11-23 08:38:01.907 327 15607.34 388.77 52979.68 88888.00 2019-11-23 08:38:02.407 327 15607.34 388.74 52979.70 88888.00 2019-11-23 08:38:02.907 327 15607.32 388.71 52979.70 88888.00 2019-11-23 08:38:03.407 327 15607.32 388.70 52979.72 88888.00 2019-11-23 08:38:03.907 327 15607.28 388.69 52979.67 88888.00 2019-11-23 08:38:04.407 327 15607.24 388.69 52979.70 88888.00 2019-11-23 08:38:04.907 327 15607.21 388.71 52979.73 88888.00 2019-11-23 08:38:05.407 327 15607.21 388.73 52979.72 88888.00 2019-11-23 08:38:05.907 327 15607.24 388.71 52979.71 88888.00 2019-11-23 08:38:06.407 327 15607.18 388.69 52979.70 88888.00 2019-11-23 08:38:06.907 327 15607.17 388.69 52979.71 88888.00 2019-11-23 08:38:07.407 327 15607.18 388.75 52979.73 88888.00 2019-11-23 08:38:07.907 327 15607.16 388.75 52979.67 88888.00 2019-11-23 08:38:08.407 327 15607.16 388.71 52979.65 88888.00 2019-11-23 08:38:08.907 327 15607.16 388.68 52979.65 88888.00 2019-11-23 08:38:09.407 327 15607.14 388.71 52979.68 88888.00 2019-11-23 08:38:09.907 327 15607.15 388.76 52979.77 88888.00 2019-11-23 08:38:10.407 327 15607.16 388.77 52979.78 88888.00 2019-11-23 08:38:10.907 327 15607.20 388.75 52979.78 88888.00 2019-11-23 08:38:11.407 327 15607.25 388.77 52979.78 88888.00 2019-11-23 08:38:11.907 327 15607.25 388.75 52979.77 88888.00 2019-11-23 08:38:12.407 327 15607.23 388.73 52979.74 88888.00 2019-11-23 08:38:12.907 327 15607.28 388.76 52979.71 88888.00 2019-11-23 08:38:13.407 327 15607.28 388.77 52979.70 88888.00 2019-11-23 08:38:13.907 327 15607.27 388.77 52979.74 88888.00 2019-11-23 08:38:14.407 327 15607.23 388.75 52979.80 88888.00 2019-11-23 08:38:14.907 327 15607.23 388.77 52979.85 88888.00 2019-11-23 08:38:15.407 327 15607.21 388.78 52979.85 88888.00 2019-11-23 08:38:15.907 327 15607.25 388.77 52979.83 88888.00 2019-11-23 08:38:16.407 327 15607.26 388.78 52979.89 88888.00 2019-11-23 08:38:16.907 327 15607.29 388.80 52979.95 88888.00 2019-11-23 08:38:17.407 327 15607.25 388.84 52979.94 88888.00 2019-11-23 08:38:17.907 327 15607.21 388.87 52979.93 88888.00 2019-11-23 08:38:18.407 327 15607.24 388.84 52979.94 88888.00 2019-11-23 08:38:18.907 327 15607.28 388.84 52979.92 88888.00 2019-11-23 08:38:19.407 327 15607.27 388.87 52979.88 88888.00 2019-11-23 08:38:19.907 327 15607.33 388.90 52979.88 88888.00 2019-11-23 08:38:20.407 327 15607.35 388.87 52979.87 88888.00 2019-11-23 08:38:20.907 327 15607.35 388.87 52979.94 88888.00 2019-11-23 08:38:21.407 327 15607.41 388.94 52979.97 88888.00 2019-11-23 08:38:22.407 327 15607.33 388.93 52979.95 88888.00 2019-11-23 08:38:22.907 327 15607.33 388.92 52979.94 88888.00 2019-11-23 08:38:23.407 327 15607.36 388.91 52979.95 88888.00 2019-11-23 08:38:23.907 327 15607.37 388.91 52980.02 88888.00 2019-11-23 08:38:24.407 327 15607.35 388.90 52980.03 88888.00 2019-11-23 08:38:24.907 327 15607.35 388.92 52979.99 88888.00 2019-11-23 08:38:25.407 327 15607.29 388.90 52980.04 88888.00 2019-11-23 08:38:25.907 327 15607.32 388.86 52980.08 88888.00 2019-11-23 08:38:26.407 327 15607.32 388.91 52980.12 88888.00 2019-11-23 08:38:26.907 327 15607.27 388.90 52980.11 88888.00 2019-11-23 08:38:27.407 327 15607.24 388.85 52980.13 88888.00 2019-11-23 08:38:27.907 327 15607.27 388.85 52980.11 88888.00 2019-11-23 08:38:28.407 327 15607.27 388.88 52980.13 88888.00 2019-11-23 08:38:28.907 327 15607.27 388.90 52980.07 88888.00 2019-11-23 08:38:29.407 327 15607.29 388.91 52980.09 88888.00 2019-11-23 08:38:29.907 327 15607.29 388.91 52980.05 88888.00 2019-11-23 08:38:30.407 327 15607.30 388.92 52980.03 88888.00 2019-11-23 08:38:30.907 327 15607.29 388.92 52980.13 88888.00 2019-11-23 08:38:31.407 327 15607.27 388.87 52980.11 88888.00 2019-11-23 08:38:31.907 327 15607.27 388.93 52980.12 88888.00 2019-11-23 08:38:32.407 327 15607.33 388.95 52980.08 88888.00 2019-11-23 08:38:32.907 327 15607.34 389.00 52980.07 88888.00 2019-11-23 08:38:33.407 327 15607.37 389.02 52980.07 88888.00 2019-11-23 08:38:33.907 327 15607.39 388.97 52980.12 88888.00 2019-11-23 08:38:34.407 327 15607.50 388.96 52980.15 88888.00 2019-11-23 08:38:34.907 327 15607.57 388.99 52980.18 88888.00 2019-11-23 08:38:35.407 327 15607.63 389.00 52980.28 88888.00 2019-11-23 08:38:35.907 327 15607.71 389.02 52980.31 88888.00 2019-11-23 08:38:36.407 327 15607.70 389.02 52980.33 88888.00 2019-11-23 08:38:36.907 327 15607.70 389.02 52980.31 88888.00 2019-11-23 08:38:37.407 327 15607.73 388.99 52980.29 88888.00 2019-11-23 08:38:37.907 327 15607.75 388.99 52980.33 88888.00 2019-11-23 08:38:38.407 327 15607.79 389.04 52980.33 88888.00 2019-11-23 08:38:38.907 327 15607.84 389.05 52980.32 88888.00 2019-11-23 08:38:39.407 327 15607.84 389.08 52980.37 88888.00 2019-11-23 08:38:39.907 327 15607.83 389.08 52980.37 88888.00 2019-11-23 08:38:40.407 327 15607.83 389.06 52980.33 88888.00 2019-11-23 08:38:40.907 327 15607.84 389.04 52980.35 88888.00 2019-11-23 08:38:41.407 327 15607.86 389.05 52980.34 88888.00 2019-11-23 08:38:41.907 327 15607.88 389.09 52980.34 88888.00 2019-11-23 08:38:42.407 327 15607.89 389.12 52980.36 88888.00 2019-11-23 08:38:42.907 327 15607.88 389.14 52980.32 88888.00 2019-11-23 08:38:43.407 327 15607.87 389.17 52980.31 88888.00 2019-11-23 08:38:43.907 327 15607.88 389.21 52980.33 88888.00 2019-11-23 08:38:44.407 327 15607.91 389.23 52980.36 88888.00 2019-11-23 08:38:44.907 327 15607.92 389.21 52980.39 88888.00 2019-11-23 08:38:45.407 327 15607.92 389.21 52980.44 88888.00 2019-11-23 08:38:45.907 327 15607.91 389.20 52980.49 88888.00 2019-11-23 08:38:46.407 327 15607.87 389.22 52980.47 88888.00 2019-11-23 08:38:46.907 327 15607.87 389.20 52980.44 88888.00 2019-11-23 08:38:47.407 327 15607.86 389.23 52980.40 88888.00 2019-11-23 08:38:47.907 327 15607.87 389.23 52980.45 88888.00 2019-11-23 08:38:48.407 327 15607.88 389.22 52980.45 88888.00 2019-11-23 08:38:48.907 327 15607.87 389.19 52980.41 88888.00 2019-11-23 08:38:49.407 327 15607.86 389.25 52980.44 88888.00 2019-11-23 08:38:49.907 327 15607.84 389.25 52980.46 88888.00 2019-11-23 08:38:50.407 327 15607.88 389.23 52980.48 88888.00 2019-11-23 08:38:50.907 327 15607.88 389.28 52980.45 88888.00 2019-11-23 08:38:51.407 327 15607.82 389.30 52980.47 88888.00 2019-11-23 08:38:51.907 327 15607.79 389.28 52980.45 88888.00 2019-11-23 08:38:52.407 327 15607.77 389.28 52980.46 88888.00 2019-11-23 08:38:52.907 327 15607.70 389.28 52980.52 88888.00 2019-11-23 08:38:53.407 327 15607.70 389.28 52980.49 88888.00 2019-11-23 08:38:53.907 327 15607.71 389.28 52980.47 88888.00 2019-11-23 08:38:54.407 327 15607.74 389.29 52980.51 88888.00 2019-11-23 08:38:54.907 327 15607.73 389.28 52980.47 88888.00 2019-11-23 08:38:55.407 327 15607.68 389.25 52980.49 88888.00 2019-11-23 08:38:55.907 327 15607.69 389.26 52980.51 88888.00 2019-11-23 08:38:56.407 327 15607.69 389.26 52980.51 88888.00 2019-11-23 08:38:56.907 327 15607.69 389.28 52980.55 88888.00 2019-11-23 08:38:57.407 327 15607.72 389.27 52980.53 88888.00 2019-11-23 08:38:57.907 327 15607.65 389.26 52980.55 88888.00 2019-11-23 08:38:58.407 327 15607.64 389.25 52980.55 88888.00 2019-11-23 08:38:58.907 327 15607.65 389.22 52980.55 88888.00 2019-11-23 08:38:59.407 327 15607.68 389.20 52980.59 88888.00 2019-11-23 08:38:59.907 327 15607.64 389.19 52980.61 88888.00 2019-11-23 08:39:00.407 327 15607.63 389.17 52980.62 88888.00 2019-11-23 08:39:00.907 327 15607.69 389.18 52980.63 88888.00 2019-11-23 08:39:01.407 327 15607.70 389.17 52980.64 88888.00 2019-11-23 08:39:01.907 327 15607.64 389.14 52980.57 88888.00 2019-11-23 08:39:02.407 327 15607.63 389.14 52980.60 88888.00 2019-11-23 08:39:02.907 327 15607.62 389.11 52980.59 88888.00 2019-11-23 08:39:03.407 327 15607.60 389.13 52980.55 88888.00 2019-11-23 08:39:03.907 327 15607.60 389.16 52980.53 88888.00 2019-11-23 08:39:04.407 327 15607.61 389.18 52980.58 88888.00 2019-11-23 08:39:04.907 327 15607.61 389.16 52980.59 88888.00 2019-11-23 08:39:05.407 327 15607.61 389.14 52980.57 88888.00 2019-11-23 08:39:05.907 327 15607.64 389.10 52980.55 88888.00 2019-11-23 08:39:06.407 327 15607.68 389.11 52980.53 88888.00 2019-11-23 08:39:06.907 327 15607.69 389.13 52980.53 88888.00 2019-11-23 08:39:07.407 327 15607.63 389.16 52980.52 88888.00 2019-11-23 08:39:07.907 327 15607.57 389.17 52980.49 88888.00 2019-11-23 08:39:08.407 327 15607.57 389.14 52980.53 88888.00 2019-11-23 08:39:08.907 327 15607.56 389.14 52980.53 88888.00 2019-11-23 08:39:09.407 327 15607.55 389.13 52980.48 88888.00 2019-11-23 08:39:09.907 327 15607.55 389.14 52980.46 88888.00 2019-11-23 08:39:10.407 327 15607.52 389.16 52980.48 88888.00 2019-11-23 08:39:10.907 327 15607.53 389.14 52980.54 88888.00 2019-11-23 08:39:11.407 327 15607.53 389.16 52980.53 88888.00 2019-11-23 08:39:11.907 327 15607.50 389.17 52980.51 88888.00 2019-11-23 08:39:12.407 327 15607.54 389.19 52980.54 88888.00 2019-11-23 08:39:12.907 327 15607.55 389.18 52980.53 88888.00 2019-11-23 08:39:13.907 327 15607.56 389.20 52980.52 88888.00 2019-11-23 08:39:14.407 327 15607.57 389.20 52980.58 88888.00 2019-11-23 08:39:14.907 327 15607.56 389.18 52980.60 88888.00 2019-11-23 08:39:15.407 327 15607.53 389.18 52980.62 88888.00 2019-11-23 08:39:15.907 327 15607.48 389.17 52980.61 88888.00 2019-11-23 08:39:16.407 327 15607.46 389.19 52980.61 88888.00 2019-11-23 08:39:16.907 327 15607.41 389.22 52980.57 88888.00 2019-11-23 08:39:17.407 327 15607.41 389.22 52980.59 88888.00 2019-11-23 08:39:17.907 327 15607.43 389.20 52980.58 88888.00 2019-11-23 08:39:18.407 327 15607.43 389.20 52980.61 88888.00 2019-11-23 08:39:18.907 327 15607.42 389.21 52980.62 88888.00 2019-11-23 08:39:19.407 327 15607.45 389.22 52980.61 88888.00 2019-11-23 08:39:19.907 327 15607.45 389.23 52980.54 88888.00 2019-11-23 08:39:20.407 327 15607.48 389.23 52980.54 88888.00 2019-11-23 08:39:20.907 327 15607.43 389.25 52980.55 88888.00 2019-11-23 08:39:21.407 327 15607.42 389.26 52980.61 88888.00 2019-11-23 08:39:21.907 327 15607.37 389.21 52980.56 88888.00 2019-11-23 08:39:22.407 327 15607.36 389.21 52980.56 88888.00 2019-11-23 08:39:22.907 327 15607.37 389.22 52980.54 88888.00 2019-11-23 08:39:23.407 327 15607.37 389.23 52980.43 88888.00 2019-11-23 08:39:23.907 327 15607.34 389.25 52980.37 88888.00 2019-11-23 08:39:24.407 327 15607.34 389.23 52980.38 88888.00 2019-11-23 08:39:24.907 327 15607.35 389.23 52980.39 88888.00 2019-11-23 08:39:25.407 327 15607.34 389.28 52980.38 88888.00 2019-11-23 08:39:25.907 327 15607.30 389.25 52980.39 88888.00 2019-11-23 08:39:26.407 327 15607.28 389.26 52980.42 88888.00 2019-11-23 08:39:26.907 327 15607.25 389.27 52980.41 88888.00 2019-11-23 08:39:27.407 327 15607.27 389.29 52980.38 88888.00 2019-11-23 08:39:27.907 327 15607.27 389.32 52980.40 88888.00 2019-11-23 08:39:28.407 327 15607.25 389.35 52980.42 88888.00 2019-11-23 08:39:28.907 327 15607.25 389.34 52980.42 88888.00 2019-11-23 08:39:29.407 327 15607.25 389.31 52980.45 88888.00 2019-11-23 08:39:29.907 327 15607.23 389.37 52980.43 88888.00 2019-11-23 08:39:30.407 327 15607.21 389.37 52980.41 88888.00 2019-11-23 08:39:30.907 327 15607.23 389.32 52980.43 88888.00 2019-11-23 08:39:31.407 327 15607.21 389.35 52980.45 88888.00 2019-11-23 08:39:31.907 327 15607.19 389.34 52980.46 88888.00 2019-11-23 08:39:32.407 327 15607.16 389.34 52980.44 88888.00 2019-11-23 08:39:32.907 327 15607.07 389.36 52980.42 88888.00 2019-11-23 08:39:33.407 327 15607.02 389.36 52980.42 88888.00 2019-11-23 08:39:33.907 327 15607.09 389.36 52980.40 88888.00 2019-11-23 08:39:34.407 327 15607.03 389.37 52980.38 88888.00 2019-11-23 08:39:34.907 327 15607.00 389.44 52980.41 88888.00 2019-11-23 08:39:35.407 327 15607.02 389.47 52980.42 88888.00 2019-11-23 08:39:35.907 327 15607.03 389.49 52980.48 88888.00 2019-11-23 08:39:36.407 327 15607.01 389.48 52980.46 88888.00 2019-11-23 08:39:36.907 327 15607.00 389.49 52980.43 88888.00 2019-11-23 08:39:37.407 327 15606.98 389.49 52980.45 88888.00 2019-11-23 08:39:37.907 327 15607.00 389.55 52980.45 88888.00 2019-11-23 08:39:38.407 327 15606.99 389.56 52980.43 88888.00 2019-11-23 08:39:38.907 327 15606.96 389.56 52980.39 88888.00 2019-11-23 08:39:39.407 327 15606.96 389.55 52980.40 88888.00 2019-11-23 08:39:39.907 327 15606.97 389.60 52980.43 88888.00 2019-11-23 08:39:40.407 327 15606.97 389.58 52980.41 88888.00 2019-11-23 08:39:40.907 327 15606.96 389.58 52980.41 88888.00 2019-11-23 08:39:41.407 327 15606.92 389.61 52980.38 88888.00 2019-11-23 08:39:41.907 327 15606.90 389.63 52980.38 88888.00 2019-11-23 08:39:42.407 327 15606.90 389.66 52980.41 88888.00 2019-11-23 08:39:42.907 327 15606.90 389.68 52980.42 88888.00 2019-11-23 08:39:43.407 327 15606.90 389.71 52980.42 88888.00 2019-11-23 08:39:43.907 327 15606.89 389.70 52980.39 88888.00 2019-11-23 08:39:44.407 327 15606.86 389.70 52980.37 88888.00 2019-11-23 08:39:45.407 327 15606.83 389.75 52980.39 88888.00 2019-11-23 08:39:45.907 327 15606.81 389.77 52980.43 88888.00 2019-11-23 08:39:46.407 327 15606.80 389.80 52980.47 88888.00 2019-11-23 08:39:46.907 327 15606.83 389.82 52980.47 88888.00 2019-11-23 08:39:47.407 327 15606.87 389.83 52980.46 88888.00 2019-11-23 08:39:47.907 327 15606.89 389.82 52980.47 88888.00 2019-11-23 08:39:48.407 327 15606.86 389.80 52980.41 88888.00 2019-11-23 08:39:48.907 327 15606.82 389.78 52980.38 88888.00 2019-11-23 08:39:49.407 327 15606.82 389.80 52980.37 88888.00 2019-11-23 08:39:49.907 327 15606.78 389.82 52980.38 88888.00 2019-11-23 08:39:50.408 327 15606.77 389.86 52980.32 88888.00 2019-11-23 08:39:50.908 327 15606.77 389.90 52980.34 88888.00 2019-11-23 08:39:51.408 327 15606.75 389.88 52980.39 88888.00 2019-11-23 08:39:51.908 327 15606.74 389.89 52980.37 88888.00 2019-11-23 08:39:52.408 327 15606.71 389.92 52980.36 88888.00 2019-11-23 08:39:52.908 327 15606.71 389.94 52980.36 88888.00 2019-11-23 08:39:53.408 327 15606.73 389.97 52980.38 88888.00 2019-11-23 08:39:53.908 327 15606.71 389.99 52980.35 88888.00 2019-11-23 08:39:54.408 327 15606.70 390.03 52980.34 88888.00 2019-11-23 08:39:54.908 327 15606.68 390.05 52980.36 88888.00 2019-11-23 08:39:55.408 327 15606.70 390.08 52980.41 88888.00 2019-11-23 08:39:55.908 327 15606.71 390.09 52980.44 88888.00 2019-11-23 08:39:56.408 327 15606.68 390.12 52980.43 88888.00 2019-11-23 08:39:56.908 327 15606.66 390.14 52980.46 88888.00 2019-11-23 08:39:57.408 327 15606.72 390.15 52980.51 88888.00 2019-11-23 08:39:57.908 327 15606.66 390.16 52980.47 88888.00 2019-11-23 08:39:58.408 327 15606.66 390.22 52980.47 88888.00 2019-11-23 08:39:58.908 327 15606.71 390.24 52980.47 88888.00 2019-11-23 08:39:59.408 327 15606.65 390.23 52980.40 88888.00 2019-11-23 08:39:59.908 327 15606.65 390.22 52980.40 88888.00 2019-11-23 08:40:00.408 327 15606.68 390.23 52980.44 88888.00 2019-11-23 08:40:00.908 327 15606.64 390.24 52980.42 88888.00 2019-11-23 08:40:01.408 327 15606.62 390.26 52980.42 88888.00 2019-11-23 08:40:01.908 327 15606.56 390.26 52980.37 88888.00 2019-11-23 08:40:02.408 327 15606.53 390.29 52980.39 88888.00 2019-11-23 08:40:02.908 327 15606.52 390.26 52980.44 88888.00 2019-11-23 08:40:03.408 327 15606.53 390.26 52980.44 88888.00 2019-11-23 08:40:03.908 327 15606.53 390.29 52980.38 88888.00 2019-11-23 08:40:04.408 327 15606.46 390.27 52980.45 88888.00 2019-11-23 08:40:04.908 327 15606.44 390.30 52980.44 88888.00 2019-11-23 08:40:05.408 327 15606.45 390.34 52980.43 88888.00 2019-11-23 08:40:05.908 327 15606.43 390.33 52980.41 88888.00 2019-11-23 08:40:06.408 327 15606.39 390.30 52980.40 88888.00 2019-11-23 08:40:06.908 327 15606.36 390.30 52980.38 88888.00 2019-11-23 08:40:07.408 327 15606.36 390.32 52980.37 88888.00 2019-11-23 08:40:07.908 327 15606.34 390.32 52980.34 88888.00 2019-11-23 08:40:08.408 327 15606.34 390.32 52980.37 88888.00 2019-11-23 08:40:08.908 327 15606.29 390.33 52980.43 88888.00 2019-11-23 08:40:09.408 327 15606.24 390.33 52980.42 88888.00 2019-11-23 08:40:09.908 327 15606.21 390.33 52980.38 88888.00 2019-11-23 08:40:10.408 327 15606.19 390.33 52980.33 88888.00 2019-11-23 08:40:10.908 327 15606.17 390.33 52980.32 88888.00 2019-11-23 08:40:11.408 327 15606.18 390.34 52980.35 88888.00 2019-11-23 08:40:11.908 327 15606.21 390.32 52980.39 88888.00 2019-11-23 08:40:12.408 327 15606.16 390.32 52980.41 88888.00 2019-11-23 08:40:12.908 327 15606.11 390.27 52980.43 88888.00 2019-11-23 08:40:13.408 327 15606.08 390.30 52980.39 88888.00 2019-11-23 08:40:13.908 327 15606.05 390.30 52980.37 88888.00 2019-11-23 08:40:14.408 327 15606.03 390.31 52980.37 88888.00 2019-11-23 08:40:14.908 327 15606.03 390.32 52980.37 88888.00 2019-11-23 08:40:15.408 327 15606.05 390.32 52980.32 88888.00 2019-11-23 08:40:15.908 327 15606.05 390.31 52980.33 88888.00 2019-11-23 08:40:16.408 327 15606.05 390.29 52980.36 88888.00 2019-11-23 08:40:16.908 327 15606.03 390.29 52980.35 88888.00 2019-11-23 08:40:17.408 327 15606.00 390.29 52980.32 88888.00 2019-11-23 08:40:17.908 327 15605.97 390.30 52980.27 88888.00 2019-11-23 08:40:18.408 327 15605.93 390.29 52980.19 88888.00 2019-11-23 08:40:18.908 327 15605.93 390.26 52980.20 88888.00 2019-11-23 08:40:19.408 327 15605.89 390.24 52980.20 88888.00 2019-11-23 08:40:19.908 327 15605.90 390.22 52980.21 88888.00 2019-11-23 08:40:20.408 327 15605.83 390.22 52980.25 88888.00 2019-11-23 08:40:20.908 327 15605.80 390.17 52980.24 88888.00 2019-11-23 08:40:21.408 327 15605.72 390.23 52980.18 88888.00 2019-11-23 08:40:21.908 327 15605.65 390.23 52980.20 88888.00 2019-11-23 08:40:22.408 327 15605.64 390.26 52980.23 88888.00 2019-11-23 08:40:22.908 327 15605.60 390.30 52980.18 88888.00 2019-11-23 08:40:23.408 327 15605.56 390.33 52980.18 88888.00 2019-11-23 08:40:23.908 327 15605.56 390.37 52980.17 88888.00 2019-11-23 08:40:24.408 327 15605.52 390.38 52980.11 88888.00 2019-11-23 08:40:24.908 327 15605.47 390.34 52980.12 88888.00 2019-11-23 08:40:25.408 327 15605.48 390.32 52980.17 88888.00 2019-11-23 08:40:25.908 327 15605.51 390.32 52980.20 88888.00 2019-11-23 08:40:26.908 327 15605.49 390.34 52980.21 88888.00 2019-11-23 08:40:27.408 327 15605.52 390.38 52980.15 88888.00 2019-11-23 08:40:27.908 327 15605.54 390.39 52980.11 88888.00 2019-11-23 08:40:28.408 327 15605.53 390.40 52980.09 88888.00 2019-11-23 08:40:28.908 327 15605.54 390.46 52980.09 88888.00 2019-11-23 08:40:29.408 327 15605.58 390.43 52980.11 88888.00 2019-11-23 08:40:29.908 327 15605.55 390.42 52980.08 88888.00 2019-11-23 08:40:30.408 327 15605.57 390.48 52980.09 88888.00 2019-11-23 08:40:30.908 327 15605.65 390.47 52980.11 88888.00 2019-11-23 08:40:31.408 327 15605.62 390.47 52980.13 88888.00 2019-11-23 08:40:31.908 327 15605.60 390.48 52980.17 88888.00 2019-11-23 08:40:32.408 327 15605.56 390.47 52980.17 88888.00 2019-11-23 08:40:32.908 327 15605.56 390.46 52980.14 88888.00 2019-11-23 08:40:33.408 327 15605.53 390.43 52980.14 88888.00 2019-11-23 08:40:33.908 327 15605.52 390.40 52980.11 88888.00 2019-11-23 08:40:34.908 327 15605.54 390.46 52980.01 88888.00 2019-11-23 08:40:35.408 327 15605.49 390.41 52979.98 88888.00 2019-11-23 08:40:35.908 327 15605.44 390.40 52979.97 88888.00 2019-11-23 08:40:36.908 327 15605.47 390.44 52979.88 88888.00 2019-11-23 08:40:37.408 327 15605.44 390.44 52979.87 88888.00 2019-11-23 08:40:37.908 327 15605.47 390.43 52979.89 88888.00 2019-11-23 08:40:38.408 327 15605.53 390.47 52979.89 88888.00 2019-11-23 08:40:38.908 327 15605.54 390.50 52979.92 88888.00 2019-11-23 08:40:39.408 327 15605.54 390.51 52979.92 88888.00 2019-11-23 08:40:39.908 327 15605.63 390.51 52979.95 88888.00 2019-11-23 08:40:40.408 327 15605.62 390.55 52980.02 88888.00 2019-11-23 08:40:40.908 327 15605.63 390.53 52980.00 88888.00 2019-11-23 08:40:41.408 327 15605.69 390.57 52980.01 88888.00 2019-11-23 08:40:41.908 327 15605.71 390.59 52980.02 88888.00 2019-11-23 08:40:42.408 327 15605.76 390.56 52979.98 88888.00 2019-11-23 08:40:42.908 327 15605.78 390.58 52979.93 88888.00 2019-11-23 08:40:43.408 327 15605.81 390.61 52979.98 88888.00 2019-11-23 08:40:43.908 327 15605.80 390.61 52979.96 88888.00 2019-11-23 08:40:44.408 327 15605.81 390.60 52979.92 88888.00 2019-11-23 08:40:44.908 327 15605.84 390.55 52979.88 88888.00 2019-11-23 08:40:45.408 327 15605.84 390.55 52979.85 88888.00 2019-11-23 08:40:45.908 327 15605.85 390.59 52979.87 88888.00 2019-11-23 08:40:46.408 327 15605.87 390.61 52979.88 88888.00 2019-11-23 08:40:46.908 327 15605.88 390.66 52979.86 88888.00 2019-11-23 08:40:47.408 327 15605.89 390.64 52979.89 88888.00 2019-11-23 08:40:47.908 327 15605.90 390.63 52979.91 88888.00 2019-11-23 08:40:48.408 327 15605.82 390.63 52979.91 88888.00 2019-11-23 08:40:48.908 327 15605.80 390.65 52979.88 88888.00 2019-11-23 08:40:49.408 327 15605.82 390.63 52979.83 88888.00 2019-11-23 08:40:49.908 327 15605.85 390.64 52979.81 88888.00 2019-11-23 08:40:50.408 327 15605.92 390.64 52979.85 88888.00 2019-11-23 08:40:50.908 327 15605.89 390.66 52979.84 88888.00 2019-11-23 08:40:51.408 327 15605.85 390.67 52979.81 88888.00 2019-11-23 08:40:51.908 327 15605.90 390.65 52979.85 88888.00 2019-11-23 08:40:52.408 327 15605.94 390.63 52979.89 88888.00 2019-11-23 08:40:52.908 327 15605.93 390.63 52979.91 88888.00 2019-11-23 08:40:53.408 327 15605.93 390.63 52979.95 88888.00 2019-11-23 08:40:53.908 327 15605.92 390.60 52979.97 88888.00 2019-11-23 08:40:54.408 327 15605.91 390.63 52979.96 88888.00 2019-11-23 08:40:54.908 327 15605.91 390.63 52980.03 88888.00 2019-11-23 08:40:55.408 327 15605.89 390.59 52980.02 88888.00 2019-11-23 08:40:55.908 327 15605.88 390.61 52979.96 88888.00 2019-11-23 08:40:56.408 327 15605.92 390.59 52979.95 88888.00 2019-11-23 08:40:56.908 327 15605.90 390.58 52979.96 88888.00 2019-11-23 08:40:57.408 327 15605.83 390.58 52979.98 88888.00 2019-11-23 08:40:57.908 327 15605.80 390.61 52980.01 88888.00 2019-11-23 08:40:58.408 327 15605.76 390.65 52979.98 88888.00 2019-11-23 08:40:58.908 327 15605.69 390.63 52979.91 88888.00 2019-11-23 08:40:59.408 327 15605.65 390.60 52979.85 88888.00 2019-11-23 08:40:59.908 327 15605.63 390.61 52979.86 88888.00 2019-11-23 08:41:00.408 327 15605.52 390.63 52979.93 88888.00 2019-11-23 08:41:00.908 327 15605.47 390.67 52979.92 88888.00 2019-11-23 08:41:01.408 327 15605.45 390.69 52979.95 88888.00 2019-11-23 08:41:01.908 327 15605.39 390.74 52979.99 88888.00 2019-11-23 08:41:02.408 327 15605.38 390.72 52980.01 88888.00 2019-11-23 08:41:02.908 327 15605.36 390.69 52980.01 88888.00 2019-11-23 08:41:03.408 327 15605.33 390.72 52979.97 88888.00 2019-11-23 08:41:03.908 327 15605.31 390.70 52979.93 88888.00 2019-11-23 08:41:04.408 327 15605.33 390.69 52979.94 88888.00 2019-11-23 08:41:04.908 327 15605.35 390.75 52979.98 88888.00 2019-11-23 08:41:05.408 327 15605.36 390.78 52980.00 88888.00 2019-11-23 08:41:05.908 327 15605.42 390.78 52980.00 88888.00 2019-11-23 08:41:06.408 327 15605.43 390.79 52980.01 88888.00 2019-11-23 08:41:06.908 327 15605.45 390.82 52980.01 88888.00 2019-11-23 08:41:07.408 327 15605.47 390.81 52979.97 88888.00 2019-11-23 08:41:07.908 327 15605.52 390.79 52979.96 88888.00 2019-11-23 08:41:08.408 327 15605.57 390.83 52979.91 88888.00 2019-11-23 08:41:08.908 327 15605.58 390.85 52979.94 88888.00 2019-11-23 08:41:09.408 327 15605.53 390.84 52980.00 88888.00 2019-11-23 08:41:09.908 327 15605.52 390.84 52980.01 88888.00 2019-11-23 08:41:10.408 327 15605.55 390.86 52980.04 88888.00 2019-11-23 08:41:10.908 327 15605.61 390.93 52980.05 88888.00 2019-11-23 08:41:11.408 327 15605.55 390.93 52980.06 88888.00 2019-11-23 08:41:11.908 327 15605.54 390.95 52980.03 88888.00 2019-11-23 08:41:12.408 327 15605.55 390.96 52980.01 88888.00 2019-11-23 08:41:12.908 327 15605.53 390.96 52980.00 88888.00 2019-11-23 08:41:13.408 327 15605.46 391.00 52979.98 88888.00 2019-11-23 08:41:13.908 327 15605.45 390.96 52979.96 88888.00 2019-11-23 08:41:14.408 327 15605.44 391.04 52979.98 88888.00 2019-11-23 08:41:14.908 327 15605.39 391.11 52980.03 88888.00 2019-11-23 08:41:15.408 327 15605.35 391.11 52980.02 88888.00 2019-11-23 08:41:15.908 327 15605.43 391.12 52979.99 88888.00 2019-11-23 08:41:16.408 327 15605.45 391.10 52980.00 88888.00 2019-11-23 08:41:16.908 327 15605.43 391.10 52980.02 88888.00 2019-11-23 08:41:17.408 327 15605.36 391.11 52980.08 88888.00 2019-11-23 08:41:17.908 327 15605.36 391.11 52980.14 88888.00 2019-11-23 08:41:18.408 327 15605.34 391.09 52980.11 88888.00 2019-11-23 08:41:18.908 327 15605.40 391.12 52980.08 88888.00 2019-11-23 08:41:19.408 327 15605.45 391.17 52980.12 88888.00 2019-11-23 08:41:19.908 327 15605.49 391.18 52980.11 88888.00 2019-11-23 08:41:20.408 327 15605.48 391.20 52980.11 88888.00 2019-11-23 08:41:20.908 327 15605.52 391.21 52980.14 88888.00 2019-11-23 08:41:21.408 327 15605.52 391.24 52980.16 88888.00 2019-11-23 08:41:21.908 327 15605.48 391.26 52980.17 88888.00 2019-11-23 08:41:22.408 327 15605.51 391.27 52980.13 88888.00 2019-11-23 08:41:22.908 327 15605.55 391.27 52980.19 88888.00 2019-11-23 08:41:23.408 327 15605.52 391.29 52980.20 88888.00 2019-11-23 08:41:23.908 327 15605.51 391.30 52980.21 88888.00 2019-11-23 08:41:24.408 327 15605.49 391.30 52980.20 88888.00 2019-11-23 08:41:24.908 327 15605.51 391.35 52980.18 88888.00 2019-11-23 08:41:25.408 327 15605.48 391.34 52980.17 88888.00 2019-11-23 08:41:25.908 327 15605.45 391.34 52980.15 88888.00 2019-11-23 08:41:26.408 327 15605.45 391.35 52980.19 88888.00 2019-11-23 08:41:26.908 327 15605.44 391.33 52980.15 88888.00 2019-11-23 08:41:27.408 327 15605.40 391.35 52980.12 88888.00 2019-11-23 08:41:27.908 327 15605.36 391.37 52980.19 88888.00 2019-11-23 08:41:28.408 327 15605.37 391.35 52980.23 88888.00 2019-11-23 08:41:28.908 327 15605.37 391.37 52980.27 88888.00 2019-11-23 08:41:29.408 327 15605.34 391.41 52980.29 88888.00 2019-11-23 08:41:29.908 327 15605.33 391.41 52980.25 88888.00 2019-11-23 08:41:30.408 327 15605.29 391.43 52980.22 88888.00 2019-11-23 08:41:30.908 327 15605.29 391.42 52980.29 88888.00 2019-11-23 08:41:31.408 327 15605.25 391.42 52980.37 88888.00 2019-11-23 08:41:31.908 327 15605.26 391.43 52980.39 88888.00 2019-11-23 08:41:32.408 327 15605.26 391.42 52980.38 88888.00 2019-11-23 08:41:32.908 327 15605.30 391.42 52980.36 88888.00 2019-11-23 08:41:33.408 327 15605.29 391.39 52980.36 88888.00 2019-11-23 08:41:33.908 327 15605.20 391.42 52980.33 88888.00 2019-11-23 08:41:34.408 327 15605.19 391.44 52980.27 88888.00 2019-11-23 08:41:34.908 327 15605.20 391.42 52980.28 88888.00 2019-11-23 08:41:35.408 327 15605.17 391.41 52980.25 88888.00 2019-11-23 08:41:35.908 327 15605.10 391.36 52980.19 88888.00 2019-11-23 08:41:36.408 327 15605.10 391.39 52980.20 88888.00 2019-11-23 08:41:36.908 327 15605.08 391.44 52980.20 88888.00 2019-11-23 08:41:37.908 327 15605.02 391.43 52980.18 88888.00 2019-11-23 08:41:38.408 327 15605.03 391.42 52980.23 88888.00 2019-11-23 08:41:38.908 327 15604.94 391.38 52980.25 88888.00 2019-11-23 08:41:39.408 327 15604.91 391.33 52980.25 88888.00 2019-11-23 08:41:39.908 327 15604.94 391.32 52980.22 88888.00 2019-11-23 08:41:40.408 327 15605.02 391.36 52980.20 88888.00 2019-11-23 08:41:40.908 327 15604.98 391.37 52980.14 88888.00 2019-11-23 08:41:41.408 327 15604.97 391.39 52980.14 88888.00 2019-11-23 08:41:41.908 327 15604.99 391.35 52980.12 88888.00 2019-11-23 08:41:42.408 327 15605.02 391.34 52980.12 88888.00 2019-11-23 08:41:42.908 327 15605.06 391.36 52980.09 88888.00 2019-11-23 08:41:43.408 327 15605.04 391.35 52980.09 88888.00 2019-11-23 08:41:43.908 327 15605.01 391.29 52980.12 88888.00 2019-11-23 08:41:44.408 327 15605.06 391.29 52980.13 88888.00 2019-11-23 08:41:44.908 327 15605.08 391.33 52980.11 88888.00 2019-11-23 08:41:45.408 327 15605.11 391.35 52980.15 88888.00 2019-11-23 08:41:45.908 327 15605.16 391.34 52980.17 88888.00 2019-11-23 08:41:46.408 327 15605.17 391.36 52980.13 88888.00 2019-11-23 08:41:46.908 327 15605.18 391.35 52980.08 88888.00 2019-11-23 08:41:47.408 327 15605.21 391.33 52980.04 88888.00 2019-11-23 08:41:47.908 327 15605.24 391.32 52980.11 88888.00 2019-11-23 08:41:48.408 327 15605.22 391.34 52980.11 88888.00 2019-11-23 08:41:48.908 327 15605.28 391.32 52980.09 88888.00 2019-11-23 08:41:49.408 327 15605.30 391.27 52980.05 88888.00 2019-11-23 08:41:49.908 327 15605.28 391.26 52980.02 88888.00 2019-11-23 08:41:50.408 327 15605.27 391.26 52980.02 88888.00 2019-11-23 08:41:50.908 327 15605.27 391.25 52979.98 88888.00 2019-11-23 08:41:51.408 327 15605.24 391.24 52979.92 88888.00 2019-11-23 08:41:51.908 327 15605.21 391.24 52980.00 88888.00 2019-11-23 08:41:52.408 327 15605.20 391.22 52980.06 88888.00 2019-11-23 08:41:52.908 327 15605.19 391.20 52980.06 88888.00 2019-11-23 08:41:53.408 327 15605.17 391.22 52980.06 88888.00 2019-11-23 08:41:53.908 327 15605.16 391.21 52980.07 88888.00 2019-11-23 08:41:54.408 327 15605.15 391.22 52980.04 88888.00 2019-11-23 08:41:54.908 327 15605.12 391.21 52980.02 88888.00 2019-11-23 08:41:55.408 327 15605.16 391.22 52980.01 88888.00 2019-11-23 08:41:55.908 327 15605.18 391.24 52979.99 88888.00 2019-11-23 08:41:56.408 327 15605.26 391.22 52980.02 88888.00 2019-11-23 08:41:56.908 327 15605.31 391.22 52979.97 88888.00 2019-11-23 08:41:57.408 327 15605.33 391.27 52979.96 88888.00 2019-11-23 08:41:57.908 327 15605.31 391.28 52979.95 88888.00 2019-11-23 08:41:58.408 327 15605.31 391.30 52979.91 88888.00 2019-11-23 08:41:58.908 327 15605.31 391.33 52979.97 88888.00 2019-11-23 08:41:59.408 327 15605.31 391.30 52980.01 88888.00 2019-11-23 08:41:59.908 327 15605.33 391.34 52980.01 88888.00 2019-11-23 08:42:00.408 327 15605.42 391.38 52979.99 88888.00 2019-11-23 08:42:00.908 327 15605.48 391.41 52980.01 88888.00 2019-11-23 08:42:01.408 327 15605.55 391.42 52980.05 88888.00 2019-11-23 08:42:01.908 327 15605.60 391.41 52980.03 88888.00 2019-11-23 08:42:02.408 327 15605.66 391.41 52980.01 88888.00 2019-11-23 08:42:02.908 327 15605.74 391.39 52980.08 88888.00 2019-11-23 08:42:03.408 327 15605.78 391.38 52980.06 88888.00 2019-11-23 08:42:03.908 327 15605.81 391.39 52980.06 88888.00 2019-11-23 08:42:04.408 327 15605.84 391.41 52980.11 88888.00 2019-11-23 08:42:04.908 327 15605.90 391.42 52980.14 88888.00 2019-11-23 08:42:05.408 327 15605.96 391.41 52980.11 88888.00 2019-11-23 08:42:05.908 327 15605.94 391.43 52980.09 88888.00 2019-11-23 08:42:06.408 327 15605.96 391.45 52980.11 88888.00 2019-11-23 08:42:06.908 327 15605.97 391.42 52980.13 88888.00 2019-11-23 08:42:07.408 327 15605.99 391.41 52980.13 88888.00 2019-11-23 08:42:07.908 327 15606.02 391.44 52980.19 88888.00 2019-11-23 08:42:08.408 327 15606.00 391.44 52980.16 88888.00 2019-11-23 08:42:08.908 327 15605.97 391.46 52980.14 88888.00 2019-11-23 08:42:09.408 327 15605.98 391.47 52980.09 88888.00 2019-11-23 08:42:09.908 327 15606.00 391.50 52980.13 88888.00 2019-11-23 08:42:10.408 327 15605.94 391.52 52980.14 88888.00 2019-11-23 08:42:11.408 327 15605.94 391.48 52980.11 88888.00 2019-11-23 08:42:11.908 327 15605.97 391.48 52980.18 88888.00 2019-11-23 08:42:12.408 327 15605.94 391.48 52980.21 88888.00 2019-11-23 08:42:12.908 327 15605.97 391.53 52980.15 88888.00 2019-11-23 08:42:13.408 327 15605.98 391.53 52980.12 88888.00 2019-11-23 08:42:13.908 327 15606.00 391.53 52980.19 88888.00 2019-11-23 08:42:14.408 327 15606.03 391.52 52980.24 88888.00 2019-11-23 08:42:14.908 327 15606.01 391.54 52980.24 88888.00 2019-11-23 08:42:15.408 327 15605.96 391.55 52980.18 88888.00 2019-11-23 08:42:15.908 327 15605.98 391.58 52980.14 88888.00 2019-11-23 08:42:16.408 327 15605.94 391.55 52980.16 88888.00 2019-11-23 08:42:16.908 327 15605.98 391.58 52980.16 88888.00 2019-11-23 08:42:17.408 327 15606.01 391.59 52980.18 88888.00 2019-11-23 08:42:17.908 327 15606.02 391.61 52980.24 88888.00 2019-11-23 08:42:18.408 327 15606.05 391.63 52980.26 88888.00 2019-11-23 08:42:18.908 327 15606.03 391.61 52980.22 88888.00 2019-11-23 08:42:19.408 327 15606.03 391.60 52980.28 88888.00 2019-11-23 08:42:19.908 327 15606.08 391.58 52980.31 88888.00 2019-11-23 08:42:20.408 327 15606.05 391.56 52980.27 88888.00 2019-11-23 08:42:21.408 327 15606.07 391.61 52980.33 88888.00 2019-11-23 08:42:21.908 327 15606.08 391.61 52980.35 88888.00 2019-11-23 08:42:22.408 327 15606.08 391.58 52980.33 88888.00 2019-11-23 08:42:22.908 327 15606.11 391.56 52980.32 88888.00 2019-11-23 08:42:23.408 327 15606.14 391.59 52980.34 88888.00 2019-11-23 08:42:23.908 327 15606.12 391.58 52980.32 88888.00 2019-11-23 08:42:24.408 327 15606.14 391.54 52980.32 88888.00 2019-11-23 08:42:24.908 327 15606.14 391.54 52980.31 88888.00 2019-11-23 08:42:25.408 327 15606.09 391.54 52980.28 88888.00 2019-11-23 08:42:25.908 327 15606.10 391.50 52980.27 88888.00 2019-11-23 08:42:26.408 327 15606.14 391.50 52980.27 88888.00 2019-11-23 08:42:26.908 327 15606.16 391.51 52980.25 88888.00 2019-11-23 08:42:27.408 327 15606.15 391.52 52980.21 88888.00 2019-11-23 08:42:27.908 327 15606.15 391.54 52980.23 88888.00 2019-11-23 08:42:28.408 327 15606.18 391.54 52980.27 88888.00 2019-11-23 08:42:28.908 327 15606.19 391.52 52980.27 88888.00 2019-11-23 08:42:29.408 327 15606.21 391.48 52980.31 88888.00 2019-11-23 08:42:29.908 327 15606.21 391.51 52980.26 88888.00 2019-11-23 08:42:30.408 327 15606.27 391.54 52980.24 88888.00 2019-11-23 08:42:30.908 327 15606.28 391.54 52980.23 88888.00 2019-11-23 08:42:31.408 327 15606.27 391.58 52980.21 88888.00 2019-11-23 08:42:31.908 327 15606.25 391.60 52980.17 88888.00 2019-11-23 08:42:32.408 327 15606.27 391.56 52980.16 88888.00 2019-11-23 08:42:32.908 327 15606.32 391.59 52980.20 88888.00 2019-11-23 08:42:33.408 327 15606.32 391.61 52980.27 88888.00 2019-11-23 08:42:33.908 327 15606.32 391.56 52980.25 88888.00 2019-11-23 08:42:34.408 327 15606.35 391.63 52980.28 88888.00 2019-11-23 08:42:34.908 327 15606.35 391.67 52980.25 88888.00 2019-11-23 08:42:35.408 327 15606.34 391.67 52980.32 88888.00 2019-11-23 08:42:35.908 327 15606.33 391.68 52980.38 88888.00 2019-11-23 08:42:36.408 327 15606.30 391.67 52980.37 88888.00 2019-11-23 08:42:36.908 327 15606.34 391.70 52980.33 88888.00 2019-11-23 08:42:37.408 327 15606.35 391.71 52980.34 88888.00 2019-11-23 08:42:37.908 327 15606.36 391.70 52980.32 88888.00 2019-11-23 08:42:38.408 327 15606.36 391.74 52980.28 88888.00 2019-11-23 08:42:38.908 327 15606.34 391.76 52980.35 88888.00 2019-11-23 08:42:39.408 327 15606.37 391.70 52980.36 88888.00 2019-11-23 08:42:39.908 327 15606.38 391.70 52980.34 88888.00 2019-11-23 08:42:40.408 327 15606.41 391.72 52980.36 88888.00 2019-11-23 08:42:40.908 327 15606.41 391.76 52980.36 88888.00 2019-11-23 08:42:41.408 327 15606.37 391.76 52980.31 88888.00 2019-11-23 08:42:41.908 327 15606.38 391.74 52980.27 88888.00 2019-11-23 08:42:42.408 327 15606.39 391.73 52980.28 88888.00 2019-11-23 08:42:42.908 327 15606.41 391.72 52980.32 88888.00 2019-11-23 08:42:43.408 327 15606.44 391.77 52980.36 88888.00 2019-11-23 08:42:43.908 327 15606.41 391.80 52980.32 88888.00 2019-11-23 08:42:44.408 327 15606.37 391.79 52980.25 88888.00 2019-11-23 08:42:44.908 327 15606.38 391.74 52980.25 88888.00 2019-11-23 08:42:45.408 327 15606.41 391.76 52980.27 88888.00 2019-11-23 08:42:45.908 327 15606.41 391.76 52980.32 88888.00 2019-11-23 08:42:46.408 327 15606.43 391.81 52980.37 88888.00 2019-11-23 08:42:46.908 327 15606.44 391.85 52980.37 88888.00 2019-11-23 08:42:47.408 327 15606.45 391.87 52980.37 88888.00 2019-11-23 08:42:47.908 327 15606.51 391.93 52980.31 88888.00 2019-11-23 08:42:48.408 327 15606.47 391.95 52980.33 88888.00 2019-11-23 08:42:48.908 327 15606.52 391.96 52980.32 88888.00 2019-11-23 08:42:49.408 327 15606.52 391.95 52980.27 88888.00 2019-11-23 08:42:49.908 327 15606.50 391.94 52980.35 88888.00 2019-11-23 08:42:50.408 327 15606.53 391.91 52980.35 88888.00 2019-11-23 08:42:50.908 327 15606.52 391.95 52980.38 88888.00 2019-11-23 08:42:51.408 327 15606.52 391.94 52980.42 88888.00 2019-11-23 08:42:51.908 327 15606.52 391.97 52980.41 88888.00 2019-11-23 08:42:52.908 327 15606.51 391.95 52980.47 88888.00 2019-11-23 08:42:53.408 327 15606.50 391.91 52980.44 88888.00 2019-11-23 08:42:53.908 327 15606.54 391.89 52980.44 88888.00 2019-11-23 08:42:54.408 327 15606.56 391.94 52980.46 88888.00 2019-11-23 08:42:54.908 327 15606.61 391.97 52980.43 88888.00 2019-11-23 08:42:55.408 327 15606.59 391.97 52980.32 88888.00 2019-11-23 08:42:55.908 327 15606.55 391.94 52980.37 88888.00 2019-11-23 08:42:56.408 327 15606.60 391.95 52980.40 88888.00 2019-11-23 08:42:56.908 327 15606.57 391.94 52980.38 88888.00 2019-11-23 08:42:57.408 327 15606.60 391.90 52980.43 88888.00 2019-11-23 08:42:57.908 327 15606.59 391.89 52980.44 88888.00 2019-11-23 08:42:58.408 327 15606.57 391.91 52980.36 88888.00 2019-11-23 08:42:58.908 327 15606.57 391.91 52980.39 88888.00 2019-11-23 08:42:59.408 327 15606.61 391.91 52980.37 88888.00 2019-11-23 08:42:59.908 327 15606.61 391.91 52980.38 88888.00 2019-11-23 08:43:00.908 327 15606.54 392.00 52980.35 88888.00 2019-11-23 08:43:01.408 327 15606.57 392.02 52980.33 88888.00 2019-11-23 08:43:01.908 327 15606.63 392.02 52980.37 88888.00 2019-11-23 08:43:02.408 327 15606.65 392.04 52980.39 88888.00 2019-11-23 08:43:02.908 327 15606.65 392.05 52980.44 88888.00 2019-11-23 08:43:03.408 327 15606.69 392.06 52980.44 88888.00 2019-11-23 08:43:03.908 327 15606.68 392.05 52980.48 88888.00 2019-11-23 08:43:04.408 327 15606.72 392.05 52980.47 88888.00 2019-11-23 08:43:04.908 327 15606.73 392.00 52980.46 88888.00 2019-11-23 08:43:05.408 327 15606.73 392.02 52980.49 88888.00 2019-11-23 08:43:05.908 327 15606.72 392.03 52980.49 88888.00 2019-11-23 08:43:06.408 327 15606.68 391.99 52980.46 88888.00 2019-11-23 08:43:06.908 327 15606.68 391.96 52980.39 88888.00 2019-11-23 08:43:07.408 327 15606.68 391.93 52980.36 88888.00 2019-11-23 08:43:07.908 327 15606.63 391.91 52980.40 88888.00 2019-11-23 08:43:08.408 327 15606.63 391.91 52980.42 88888.00 2019-11-23 08:43:08.908 327 15606.59 391.90 52980.41 88888.00 2019-11-23 08:43:09.408 327 15606.56 391.89 52980.42 88888.00 2019-11-23 08:43:09.908 327 15606.55 391.87 52980.42 88888.00 2019-11-23 08:43:10.408 327 15606.52 391.85 52980.40 88888.00 2019-11-23 08:43:10.908 327 15606.53 391.81 52980.36 88888.00 2019-11-23 08:43:11.408 327 15606.53 391.84 52980.41 88888.00 2019-11-23 08:43:11.908 327 15606.54 391.85 52980.43 88888.00 2019-11-23 08:43:12.408 327 15606.48 391.87 52980.38 88888.00 2019-11-23 08:43:12.908 327 15606.48 391.90 52980.41 88888.00 2019-11-23 08:43:13.408 327 15606.43 391.91 52980.44 88888.00 2019-11-23 08:43:13.908 327 15606.44 391.89 52980.43 88888.00 2019-11-23 08:43:14.408 327 15606.44 391.87 52980.39 88888.00 2019-11-23 08:43:14.908 327 15606.38 391.86 52980.42 88888.00 2019-11-23 08:43:15.408 327 15606.35 391.86 52980.41 88888.00 2019-11-23 08:43:15.908 327 15606.30 391.87 52980.37 88888.00 2019-11-23 08:43:16.408 327 15606.28 391.85 52980.38 88888.00 2019-11-23 08:43:16.908 327 15606.26 391.82 52980.36 88888.00 2019-11-23 08:43:17.408 327 15606.27 391.86 52980.35 88888.00 2019-11-23 08:43:17.908 327 15606.27 391.87 52980.36 88888.00 2019-11-23 08:43:18.408 327 15606.25 391.84 52980.35 88888.00 2019-11-23 08:43:18.908 327 15606.25 391.80 52980.33 88888.00 2019-11-23 08:43:19.408 327 15606.15 391.80 52980.33 88888.00 2019-11-23 08:43:19.908 327 15606.12 391.81 52980.33 88888.00 2019-11-23 08:43:20.408 327 15606.15 391.80 52980.29 88888.00 2019-11-23 08:43:20.908 327 15606.16 391.76 52980.29 88888.00 2019-11-23 08:43:21.408 327 15606.14 391.72 52980.31 88888.00 2019-11-23 08:43:21.908 327 15606.11 391.70 52980.28 88888.00 2019-11-23 08:43:22.408 327 15606.08 391.68 52980.24 88888.00 2019-11-23 08:43:22.908 327 15606.06 391.68 52980.27 88888.00 2019-11-23 08:43:23.408 327 15606.06 391.71 52980.34 88888.00 2019-11-23 08:43:24.408 327 15606.07 391.73 52980.29 88888.00 2019-11-23 08:43:24.908 327 15606.05 391.71 52980.27 88888.00 2019-11-23 08:43:25.408 327 15606.07 391.70 52980.24 88888.00 2019-11-23 08:43:25.908 327 15606.07 391.71 52980.26 88888.00 2019-11-23 08:43:26.408 327 15606.09 391.71 52980.27 88888.00 2019-11-23 08:43:26.908 327 15606.08 391.71 52980.32 88888.00 2019-11-23 08:43:27.408 327 15606.07 391.76 52980.31 88888.00 2019-11-23 08:43:27.908 327 15606.08 391.73 52980.23 88888.00 2019-11-23 08:43:28.408 327 15606.08 391.72 52980.21 88888.00 2019-11-23 08:43:28.908 327 15606.14 391.69 52980.16 88888.00 2019-11-23 08:43:29.408 327 15606.20 391.67 52980.08 88888.00 2019-11-23 08:43:29.908 327 15606.20 391.65 52980.07 88888.00 2019-11-23 08:43:30.408 327 15606.24 391.65 52980.11 88888.00 2019-11-23 08:43:30.908 327 15606.26 391.63 52980.11 88888.00 2019-11-23 08:43:31.408 327 15606.26 391.64 52980.16 88888.00 2019-11-23 08:43:31.908 327 15606.26 391.64 52980.16 88888.00 2019-11-23 08:43:32.408 327 15606.27 391.61 52980.11 88888.00 2019-11-23 08:43:32.908 327 15606.33 391.63 52980.09 88888.00 2019-11-23 08:43:33.408 327 15606.34 391.67 52980.16 88888.00 2019-11-23 08:43:34.408 327 15606.37 391.64 52980.18 88888.00 2019-11-23 08:43:34.908 327 15606.33 391.62 52980.14 88888.00 2019-11-23 08:43:35.408 327 15606.36 391.63 52980.06 88888.00 2019-11-23 08:43:35.908 327 15606.43 391.63 52980.07 88888.00 2019-11-23 08:43:36.408 327 15606.46 391.63 52980.08 88888.00 2019-11-23 08:43:36.908 327 15606.48 391.68 52980.11 88888.00 2019-11-23 08:43:37.408 327 15606.47 391.69 52980.09 88888.00 2019-11-23 08:43:37.908 327 15606.46 391.69 52980.08 88888.00 2019-11-23 08:43:38.408 327 15606.45 391.69 52980.11 88888.00 2019-11-23 08:43:38.908 327 15606.52 391.70 52980.12 88888.00 2019-11-23 08:43:39.408 327 15606.51 391.70 52980.05 88888.00 2019-11-23 08:43:39.908 327 15606.54 391.70 52980.08 88888.00 2019-11-23 08:43:40.408 327 15606.55 391.77 52980.08 88888.00 2019-11-23 08:43:40.908 327 15606.56 391.79 52980.11 88888.00 2019-11-23 08:43:41.408 327 15606.60 391.73 52980.12 88888.00 2019-11-23 08:43:41.908 327 15606.60 391.68 52980.14 88888.00 2019-11-23 08:43:42.408 327 15606.60 391.74 52980.18 88888.00 2019-11-23 08:43:42.908 327 15606.63 391.77 52980.17 88888.00 2019-11-23 08:43:43.408 327 15606.66 391.77 52980.19 88888.00 2019-11-23 08:43:43.908 327 15606.63 391.74 52980.19 88888.00 2019-11-23 08:43:44.408 327 15606.66 391.72 52980.17 88888.00 2019-11-23 08:43:44.908 327 15606.68 391.77 52980.18 88888.00 2019-11-23 08:43:45.408 327 15606.71 391.76 52980.19 88888.00 2019-11-23 08:43:45.908 327 15606.75 391.78 52980.24 88888.00 2019-11-23 08:43:46.408 327 15606.74 391.78 52980.22 88888.00 2019-11-23 08:43:46.908 327 15606.75 391.80 52980.19 88888.00 2019-11-23 08:43:47.408 327 15606.80 391.77 52980.24 88888.00 2019-11-23 08:43:47.908 327 15606.83 391.77 52980.31 88888.00 2019-11-23 08:43:48.408 327 15606.87 391.77 52980.29 88888.00 2019-11-23 08:43:48.908 327 15606.90 391.78 52980.34 88888.00 2019-11-23 08:43:49.408 327 15606.93 391.77 52980.38 88888.00 2019-11-23 08:43:49.908 327 15606.93 391.79 52980.32 88888.00 2019-11-23 08:43:50.408 327 15606.99 391.79 52980.26 88888.00 2019-11-23 08:43:50.908 327 15607.01 391.82 52980.28 88888.00 2019-11-23 08:43:51.408 327 15607.00 391.87 52980.28 88888.00 2019-11-23 08:43:51.908 327 15607.06 391.85 52980.33 88888.00 2019-11-23 08:43:52.408 327 15607.05 391.81 52980.34 88888.00 2019-11-23 08:43:52.908 327 15607.05 391.77 52980.33 88888.00 2019-11-23 08:43:53.408 327 15607.06 391.77 52980.36 88888.00 2019-11-23 08:43:53.908 327 15607.09 391.78 52980.36 88888.00 2019-11-23 08:43:54.408 327 15607.12 391.84 52980.32 88888.00 2019-11-23 08:43:54.908 327 15607.16 391.81 52980.38 88888.00 2019-11-23 08:43:55.408 327 15607.16 391.84 52980.40 88888.00 2019-11-23 08:43:55.908 327 15607.14 391.78 52980.29 88888.00 2019-11-23 08:43:56.408 327 15607.17 391.76 52980.33 88888.00 2019-11-23 08:43:56.908 327 15607.23 391.79 52980.36 88888.00 2019-11-23 08:43:57.408 327 15607.19 391.79 52980.36 88888.00 2019-11-23 08:43:57.908 327 15607.16 391.78 52980.33 88888.00 2019-11-23 08:43:58.408 327 15607.20 391.79 52980.32 88888.00 2019-11-23 08:43:58.908 327 15607.20 391.79 52980.32 88888.00 2019-11-23 08:43:59.408 327 15607.20 391.82 52980.31 88888.00 2019-11-23 08:43:59.908 327 15607.21 391.86 52980.34 88888.00 2019-11-23 08:44:00.408 327 15607.23 391.81 52980.37 88888.00 2019-11-23 08:44:00.908 327 15607.25 391.79 52980.39 88888.00 2019-11-23 08:44:01.408 327 15607.27 391.77 52980.41 88888.00 2019-11-23 08:44:01.908 327 15607.26 391.78 52980.43 88888.00 2019-11-23 08:44:02.408 327 15607.24 391.78 52980.45 88888.00 2019-11-23 08:44:02.908 327 15607.25 391.77 52980.52 88888.00 2019-11-23 08:44:03.408 327 15607.21 391.76 52980.51 88888.00 2019-11-23 08:44:03.908 327 15607.20 391.71 52980.47 88888.00 2019-11-23 08:44:04.408 327 15607.25 391.73 52980.48 88888.00 2019-11-23 08:44:04.908 327 15607.27 391.72 52980.49 88888.00 2019-11-23 08:44:05.908 327 15607.28 391.77 52980.54 88888.00 2019-11-23 08:44:06.408 327 15607.28 391.74 52980.55 88888.00 2019-11-23 08:44:06.908 327 15607.28 391.77 52980.61 88888.00 2019-11-23 08:44:07.408 327 15607.29 391.78 52980.61 88888.00 2019-11-23 08:44:07.908 327 15607.37 391.74 52980.55 88888.00 2019-11-23 08:44:08.408 327 15607.44 391.73 52980.53 88888.00 2019-11-23 08:44:08.908 327 15607.39 391.76 52980.60 88888.00 2019-11-23 08:44:09.408 327 15607.37 391.72 52980.63 88888.00 2019-11-23 08:44:09.908 327 15607.37 391.74 52980.62 88888.00 2019-11-23 08:44:10.408 327 15607.43 391.77 52980.59 88888.00 2019-11-23 08:44:10.908 327 15607.50 391.79 52980.59 88888.00 2019-11-23 08:44:11.408 327 15607.52 391.79 52980.62 88888.00 2019-11-23 08:44:11.908 327 15607.52 391.79 52980.63 88888.00 2019-11-23 08:44:12.408 327 15607.51 391.82 52980.64 88888.00 2019-11-23 08:44:12.908 327 15607.53 391.84 52980.62 88888.00 2019-11-23 08:44:13.908 327 15607.53 391.85 52980.64 88888.00 2019-11-23 08:44:14.408 327 15607.53 391.82 52980.64 88888.00 2019-11-23 08:44:14.908 327 15607.57 391.85 52980.64 88888.00 2019-11-23 08:44:15.408 327 15607.60 391.86 52980.65 88888.00 2019-11-23 08:44:15.908 327 15607.62 391.79 52980.64 88888.00 2019-11-23 08:44:16.408 327 15607.70 391.82 52980.68 88888.00 2019-11-23 08:44:16.908 327 15607.65 391.88 52980.78 88888.00 2019-11-23 08:44:17.408 327 15607.70 391.91 52980.81 88888.00 2019-11-23 08:44:17.908 327 15607.70 391.91 52980.80 88888.00 2019-11-23 08:44:18.408 327 15607.69 391.91 52980.80 88888.00 2019-11-23 08:44:18.909 327 15607.69 391.90 52980.82 88888.00 2019-11-23 08:44:19.409 327 15607.70 391.90 52980.84 88888.00 2019-11-23 08:44:19.909 327 15607.72 391.90 52980.88 88888.00 2019-11-23 08:44:20.409 327 15607.75 391.88 52980.85 88888.00 2019-11-23 08:44:20.909 327 15607.77 391.91 52980.88 88888.00 2019-11-23 08:44:21.409 327 15607.78 391.90 52980.95 88888.00 2019-11-23 08:44:21.909 327 15607.80 391.86 52980.97 88888.00 2019-11-23 08:44:22.409 327 15607.79 391.82 52980.97 88888.00 2019-11-23 08:44:22.909 327 15607.82 391.85 52980.96 88888.00 2019-11-23 08:44:23.409 327 15607.82 391.93 52981.01 88888.00 2019-11-23 08:44:23.909 327 15607.79 391.93 52981.07 88888.00 2019-11-23 08:44:24.409 327 15607.86 391.88 52981.08 88888.00 2019-11-23 08:44:24.909 327 15607.88 391.82 52981.07 88888.00 2019-11-23 08:44:25.409 327 15607.87 391.85 52981.10 88888.00 2019-11-23 08:44:25.909 327 15607.88 391.88 52981.09 88888.00 2019-11-23 08:44:26.409 327 15607.88 391.89 52981.09 88888.00 2019-11-23 08:44:26.909 327 15607.89 391.91 52981.10 88888.00 2019-11-23 08:44:27.409 327 15607.91 391.93 52981.09 88888.00 2019-11-23 08:44:27.909 327 15607.95 391.89 52981.12 88888.00 2019-11-23 08:44:28.409 327 15607.95 391.88 52981.13 88888.00 2019-11-23 08:44:28.909 327 15607.93 391.89 52981.14 88888.00 2019-11-23 08:44:29.409 327 15607.98 391.86 52981.19 88888.00 2019-11-23 08:44:29.909 327 15608.00 391.85 52981.20 88888.00 2019-11-23 08:44:30.409 327 15607.98 391.89 52981.20 88888.00 2019-11-23 08:44:30.909 327 15607.96 391.95 52981.30 88888.00 2019-11-23 08:44:31.409 327 15607.92 391.94 52981.34 88888.00 2019-11-23 08:44:31.909 327 15607.95 391.91 52981.32 88888.00 2019-11-23 08:44:32.409 327 15607.97 391.89 52981.28 88888.00 2019-11-23 08:44:32.909 327 15607.91 391.93 52981.30 88888.00 2019-11-23 08:44:33.409 327 15607.95 391.99 52981.38 88888.00 2019-11-23 08:44:33.909 327 15607.98 391.97 52981.38 88888.00 2019-11-23 08:44:34.409 327 15607.98 391.99 52981.40 88888.00 2019-11-23 08:44:34.909 327 15607.98 392.00 52981.45 88888.00 2019-11-23 08:44:35.409 327 15608.00 391.99 52981.45 88888.00 2019-11-23 08:44:35.909 327 15608.06 392.03 52981.47 88888.00 2019-11-23 08:44:36.409 327 15608.07 392.02 52981.45 88888.00 2019-11-23 08:44:37.409 327 15608.08 392.00 52981.55 88888.00 2019-11-23 08:44:37.909 327 15608.13 392.00 52981.57 88888.00 2019-11-23 08:44:38.409 327 15608.09 392.03 52981.55 88888.00 2019-11-23 08:44:38.909 327 15608.14 392.02 52981.62 88888.00 2019-11-23 08:44:39.409 327 15608.19 391.97 52981.62 88888.00 2019-11-23 08:44:39.909 327 15608.23 392.02 52981.61 88888.00 2019-11-23 08:44:40.409 327 15608.25 392.02 52981.63 88888.00 2019-11-23 08:44:40.909 327 15608.31 392.05 52981.67 88888.00 2019-11-23 08:44:41.409 327 15608.33 392.07 52981.65 88888.00 2019-11-23 08:44:41.909 327 15608.28 392.05 52981.66 88888.00 2019-11-23 08:44:42.409 327 15608.29 392.07 52981.69 88888.00 2019-11-23 08:44:42.909 327 15608.32 392.06 52981.75 88888.00 2019-11-23 08:44:43.409 327 15608.34 392.10 52981.79 88888.00 2019-11-23 08:44:43.909 327 15608.34 392.10 52981.78 88888.00 2019-11-23 08:44:44.409 327 15608.40 392.08 52981.75 88888.00 2019-11-23 08:44:44.909 327 15608.43 392.08 52981.78 88888.00 2019-11-23 08:44:45.409 327 15608.45 392.06 52981.84 88888.00 2019-11-23 08:44:45.909 327 15608.44 392.02 52981.90 88888.00 2019-11-23 08:44:46.409 327 15608.41 392.05 52981.94 88888.00 2019-11-23 08:44:46.909 327 15608.42 392.07 52981.96 88888.00 2019-11-23 08:44:47.409 327 15608.50 392.06 52981.89 88888.00 2019-11-23 08:44:47.909 327 15608.50 392.05 52981.88 88888.00 2019-11-23 08:44:48.409 327 15608.53 392.08 52981.93 88888.00 2019-11-23 08:44:48.909 327 15608.52 392.06 52981.96 88888.00 2019-11-23 08:44:49.409 327 15608.51 392.07 52981.98 88888.00 2019-11-23 08:44:49.909 327 15608.55 392.10 52982.01 88888.00 2019-11-23 08:44:50.409 327 15608.60 392.07 52982.06 88888.00 2019-11-23 08:44:50.909 327 15608.56 392.11 52982.05 88888.00 2019-11-23 08:44:51.409 327 15608.56 392.14 52982.04 88888.00 2019-11-23 08:44:51.909 327 15608.54 392.14 52982.05 88888.00 2019-11-23 08:44:52.409 327 15608.54 392.16 52982.05 88888.00 2019-11-23 08:44:52.909 327 15608.56 392.16 52982.05 88888.00 2019-11-23 08:44:53.409 327 15608.55 392.19 52982.14 88888.00 2019-11-23 08:44:53.909 327 15608.58 392.19 52982.16 88888.00 2019-11-23 08:44:54.409 327 15608.60 392.16 52982.15 88888.00 2019-11-23 08:44:54.909 327 15608.64 392.13 52982.16 88888.00 2019-11-23 08:44:55.409 327 15608.67 392.14 52982.19 88888.00 2019-11-23 08:44:55.909 327 15608.69 392.14 52982.21 88888.00 2019-11-23 08:44:56.409 327 15608.69 392.16 52982.21 88888.00 2019-11-23 08:44:56.909 327 15608.68 392.17 52982.24 88888.00 2019-11-23 08:44:57.409 327 15608.68 392.19 52982.29 88888.00 2019-11-23 08:44:57.909 327 15608.70 392.19 52982.39 88888.00 2019-11-23 08:44:58.409 327 15608.72 392.22 52982.41 88888.00 2019-11-23 08:44:58.909 327 15608.72 392.25 52982.36 88888.00 2019-11-23 08:44:59.409 327 15608.73 392.24 52982.36 88888.00 2019-11-23 08:44:59.909 327 15608.74 392.25 52982.39 88888.00 2019-11-23 08:45:00.409 327 15608.73 392.24 52982.39 88888.00 2019-11-23 08:45:00.909 327 15608.73 392.23 52982.45 88888.00 2019-11-23 08:45:01.409 327 15608.74 392.22 52982.46 88888.00 2019-11-23 08:45:01.909 327 15608.72 392.23 52982.49 88888.00 2019-11-23 08:45:02.409 327 15608.73 392.22 52982.45 88888.00 2019-11-23 08:45:02.909 327 15608.76 392.22 52982.47 88888.00 2019-11-23 08:45:03.409 327 15608.76 392.27 52982.49 88888.00 2019-11-23 08:45:03.909 327 15608.80 392.28 52982.49 88888.00 2019-11-23 08:45:04.409 327 15608.82 392.22 52982.49 88888.00 2019-11-23 08:45:04.909 327 15608.81 392.21 52982.48 88888.00 2019-11-23 08:45:05.409 327 15608.85 392.16 52982.47 88888.00 2019-11-23 08:45:05.909 327 15608.85 392.21 52982.46 88888.00 2019-11-23 08:45:06.409 327 15608.82 392.25 52982.55 88888.00 2019-11-23 08:45:06.909 327 15608.85 392.27 52982.64 88888.00 2019-11-23 08:45:07.409 327 15608.87 392.27 52982.65 88888.00 2019-11-23 08:45:07.909 327 15608.83 392.25 52982.63 88888.00 2019-11-23 08:45:08.409 327 15608.87 392.27 52982.62 88888.00 2019-11-23 08:45:08.909 327 15608.89 392.28 52982.61 88888.00 2019-11-23 08:45:09.409 327 15608.87 392.32 52982.63 88888.00 2019-11-23 08:45:09.909 327 15608.89 392.31 52982.66 88888.00 2019-11-23 08:45:10.409 327 15608.98 392.31 52982.68 88888.00 2019-11-23 08:45:10.909 327 15609.04 392.32 52982.67 88888.00 2019-11-23 08:45:11.409 327 15609.05 392.32 52982.69 88888.00 2019-11-23 08:45:11.909 327 15609.00 392.28 52982.76 88888.00 2019-11-23 08:45:12.409 327 15608.98 392.27 52982.78 88888.00 2019-11-23 08:45:12.909 327 15608.98 392.29 52982.71 88888.00 2019-11-23 08:45:13.409 327 15609.05 392.29 52982.73 88888.00 2019-11-23 08:45:13.909 327 15609.15 392.31 52982.79 88888.00 2019-11-23 08:45:14.409 327 15609.24 392.31 52982.83 88888.00 2019-11-23 08:45:14.909 327 15609.26 392.32 52982.83 88888.00 2019-11-23 08:45:15.409 327 15609.23 392.32 52982.88 88888.00 2019-11-23 08:45:15.909 327 15609.17 392.31 52982.93 88888.00 2019-11-23 08:45:16.909 327 15609.26 392.34 52982.90 88888.00 2019-11-23 08:45:17.409 327 15609.29 392.33 52982.93 88888.00 2019-11-23 08:45:17.909 327 15609.34 392.33 52982.91 88888.00 2019-11-23 08:45:18.909 327 15609.37 392.37 52982.96 88888.00 2019-11-23 08:45:19.409 327 15609.42 392.37 52983.01 88888.00 2019-11-23 08:45:19.909 327 15609.43 392.31 52983.02 88888.00 2019-11-23 08:45:20.409 327 15609.42 392.30 52983.02 88888.00 2019-11-23 08:45:20.909 327 15609.44 392.30 52983.03 88888.00 2019-11-23 08:45:21.409 327 15609.44 392.30 52983.13 88888.00 2019-11-23 08:45:21.909 327 15609.45 392.28 52983.15 88888.00 2019-11-23 08:45:22.409 327 15609.50 392.22 52983.15 88888.00 2019-11-23 08:45:22.909 327 15609.52 392.21 52983.13 88888.00 2019-11-23 08:45:23.409 327 15609.44 392.16 52983.14 88888.00 2019-11-23 08:45:23.909 327 15609.43 392.17 52983.20 88888.00 2019-11-23 08:45:24.409 327 15609.42 392.24 52983.16 88888.00 2019-11-23 08:45:24.909 327 15609.43 392.24 52983.17 88888.00 2019-11-23 08:45:25.409 327 15609.46 392.25 52983.17 88888.00 2019-11-23 08:45:25.909 327 15609.41 392.22 52983.18 88888.00 2019-11-23 08:45:26.409 327 15609.38 392.28 52983.14 88888.00 2019-11-23 08:45:26.909 327 15609.40 392.24 52983.13 88888.00 2019-11-23 08:45:27.409 327 15609.41 392.25 52983.13 88888.00 2019-11-23 08:45:27.909 327 15609.41 392.27 52983.10 88888.00 2019-11-23 08:45:28.409 327 15609.40 392.22 52983.15 88888.00 2019-11-23 08:45:28.909 327 15609.41 392.19 52983.13 88888.00 2019-11-23 08:45:29.409 327 15609.41 392.17 52983.11 88888.00 2019-11-23 08:45:29.909 327 15609.35 392.19 52983.19 88888.00 2019-11-23 08:45:30.409 327 15609.32 392.21 52983.16 88888.00 2019-11-23 08:45:30.909 327 15609.36 392.24 52983.14 88888.00 2019-11-23 08:45:31.409 327 15609.38 392.28 52983.15 88888.00 2019-11-23 08:45:31.909 327 15609.36 392.29 52983.14 88888.00 2019-11-23 08:45:32.409 327 15609.32 392.30 52983.15 88888.00 2019-11-23 08:45:32.909 327 15609.32 392.31 52983.15 88888.00 2019-11-23 08:45:33.409 327 15609.33 392.32 52983.18 88888.00 2019-11-23 08:45:33.909 327 15609.33 392.33 52983.20 88888.00 2019-11-23 08:45:34.409 327 15609.34 392.34 52983.17 88888.00 2019-11-23 08:45:34.909 327 15609.37 392.31 52983.14 88888.00 2019-11-23 08:45:35.409 327 15609.33 392.31 52983.19 88888.00 2019-11-23 08:45:35.909 327 15609.41 392.27 52983.26 88888.00 2019-11-23 08:45:36.409 327 15609.37 392.29 52983.23 88888.00 2019-11-23 08:45:36.909 327 15609.41 392.34 52983.27 88888.00 2019-11-23 08:45:37.409 327 15609.40 392.39 52983.27 88888.00 2019-11-23 08:45:37.909 327 15609.42 392.40 52983.25 88888.00 2019-11-23 08:45:38.409 327 15609.44 392.39 52983.22 88888.00 2019-11-23 08:45:38.909 327 15609.44 392.41 52983.24 88888.00 2019-11-23 08:45:39.409 327 15609.43 392.40 52983.29 88888.00 2019-11-23 08:45:39.909 327 15609.42 392.41 52983.31 88888.00 2019-11-23 08:45:40.409 327 15609.46 392.41 52983.31 88888.00 2019-11-23 08:45:40.909 327 15609.50 392.43 52983.36 88888.00 2019-11-23 08:45:41.409 327 15609.51 392.45 52983.34 88888.00 2019-11-23 08:45:41.909 327 15609.42 392.47 52983.31 88888.00 2019-11-23 08:45:42.409 327 15609.44 392.47 52983.36 88888.00 2019-11-23 08:45:42.909 327 15609.50 392.38 52983.37 88888.00 2019-11-23 08:45:43.409 327 15609.50 392.41 52983.34 88888.00 2019-11-23 08:45:43.909 327 15609.46 392.49 52983.33 88888.00 2019-11-23 08:45:44.409 327 15609.45 392.53 52983.38 88888.00 2019-11-23 08:45:44.909 327 15609.46 392.56 52983.41 88888.00 2019-11-23 08:45:45.409 327 15609.50 392.58 52983.42 88888.00 2019-11-23 08:45:45.909 327 15609.50 392.59 52983.40 88888.00 2019-11-23 08:45:46.409 327 15609.51 392.57 52983.44 88888.00 2019-11-23 08:45:46.909 327 15609.54 392.59 52983.42 88888.00 2019-11-23 08:45:47.409 327 15609.55 392.64 52983.39 88888.00 2019-11-23 08:45:47.909 327 15609.59 392.64 52983.35 88888.00 2019-11-23 08:45:48.409 327 15609.61 392.62 52983.34 88888.00 2019-11-23 08:45:48.909 327 15609.60 392.58 52983.37 88888.00 2019-11-23 08:45:49.409 327 15609.56 392.59 52983.39 88888.00 2019-11-23 08:45:50.409 327 15609.64 392.65 52983.53 88888.00 2019-11-23 08:45:50.909 327 15609.68 392.66 52983.55 88888.00 2019-11-23 08:45:51.409 327 15609.64 392.67 52983.53 88888.00 2019-11-23 08:45:51.909 327 15609.67 392.66 52983.55 88888.00 2019-11-23 08:45:52.409 327 15609.68 392.68 52983.56 88888.00 2019-11-23 08:45:52.909 327 15609.64 392.74 52983.56 88888.00 2019-11-23 08:45:53.409 327 15609.65 392.74 52983.60 88888.00 2019-11-23 08:45:53.909 327 15609.63 392.73 52983.60 88888.00 2019-11-23 08:45:54.409 327 15609.64 392.73 52983.61 88888.00 2019-11-23 08:45:54.909 327 15609.60 392.72 52983.60 88888.00 2019-11-23 08:45:55.409 327 15609.59 392.68 52983.60 88888.00 2019-11-23 08:45:55.909 327 15609.52 392.71 52983.57 88888.00 2019-11-23 08:45:56.409 327 15609.55 392.73 52983.61 88888.00 2019-11-23 08:45:56.909 327 15609.55 392.77 52983.62 88888.00 2019-11-23 08:45:57.409 327 15609.52 392.76 52983.65 88888.00 2019-11-23 08:45:57.909 327 15609.55 392.75 52983.68 88888.00 2019-11-23 08:45:58.409 327 15609.50 392.77 52983.71 88888.00 2019-11-23 08:45:58.909 327 15609.45 392.79 52983.67 88888.00 2019-11-23 08:45:59.409 327 15609.40 392.75 52983.63 88888.00 2019-11-23 08:45:59.909 327 15609.40 392.73 52983.60 88888.00 2019-11-23 08:46:00.409 327 15609.36 392.75 52983.57 88888.00 2019-11-23 08:46:00.909 327 15609.31 392.80 52983.59 88888.00 2019-11-23 08:46:01.409 327 15609.32 392.76 52983.61 88888.00 2019-11-23 08:46:01.909 327 15609.31 392.80 52983.59 88888.00 2019-11-23 08:46:02.409 327 15609.31 392.80 52983.61 88888.00 2019-11-23 08:46:02.909 327 15609.28 392.80 52983.65 88888.00 2019-11-23 08:46:03.409 327 15609.29 392.79 52983.68 88888.00 2019-11-23 08:46:03.909 327 15609.27 392.81 52983.67 88888.00 2019-11-23 08:46:04.409 327 15609.23 392.85 52983.70 88888.00 2019-11-23 08:46:04.909 327 15609.23 392.85 52983.75 88888.00 2019-11-23 08:46:05.409 327 15609.20 392.83 52983.75 88888.00 2019-11-23 08:46:05.909 327 15609.19 392.84 52983.78 88888.00 2019-11-23 08:46:06.409 327 15609.18 392.83 52983.74 88888.00 2019-11-23 08:46:06.909 327 15609.20 392.86 52983.72 88888.00 2019-11-23 08:46:07.409 327 15609.17 392.88 52983.74 88888.00 2019-11-23 08:46:07.909 327 15609.16 392.84 52983.71 88888.00 2019-11-23 08:46:08.409 327 15609.14 392.83 52983.69 88888.00 2019-11-23 08:46:08.909 327 15609.14 392.83 52983.75 88888.00 2019-11-23 08:46:09.409 327 15609.16 392.89 52983.71 88888.00 2019-11-23 08:46:09.909 327 15609.16 392.91 52983.71 88888.00 2019-11-23 08:46:10.409 327 15609.14 392.89 52983.74 88888.00 2019-11-23 08:46:10.909 327 15609.09 392.95 52983.72 88888.00 2019-11-23 08:46:11.409 327 15609.05 392.95 52983.72 88888.00 2019-11-23 08:46:11.909 327 15609.06 392.95 52983.71 88888.00 2019-11-23 08:46:12.409 327 15609.10 392.98 52983.67 88888.00 2019-11-23 08:46:12.909 327 15609.08 392.98 52983.67 88888.00 2019-11-23 08:46:13.409 327 15609.04 392.94 52983.63 88888.00 2019-11-23 08:46:13.909 327 15609.04 392.94 52983.66 88888.00 2019-11-23 08:46:14.409 327 15609.07 392.98 52983.61 88888.00 2019-11-23 08:46:14.909 327 15609.03 393.03 52983.59 88888.00 2019-11-23 08:46:15.409 327 15609.01 393.01 52983.58 88888.00 2019-11-23 08:46:15.909 327 15608.99 392.97 52983.57 88888.00 2019-11-23 08:46:16.409 327 15608.97 392.98 52983.57 88888.00 2019-11-23 08:46:16.909 327 15609.00 392.99 52983.59 88888.00 2019-11-23 08:46:17.409 327 15609.00 393.02 52983.59 88888.00 2019-11-23 08:46:17.909 327 15608.96 393.05 52983.54 88888.00 2019-11-23 08:46:18.409 327 15608.95 393.01 52983.54 88888.00 2019-11-23 08:46:18.909 327 15608.95 392.95 52983.54 88888.00 2019-11-23 08:46:19.409 327 15608.90 393.00 52983.57 88888.00 2019-11-23 08:46:19.909 327 15608.88 393.02 52983.56 88888.00 2019-11-23 08:46:20.409 327 15608.88 393.03 52983.54 88888.00 2019-11-23 08:46:20.909 327 15608.88 393.03 52983.46 88888.00 2019-11-23 08:46:21.409 327 15608.81 393.06 52983.43 88888.00 2019-11-23 08:46:21.909 327 15608.85 393.08 52983.44 88888.00 2019-11-23 08:46:22.409 327 15608.81 393.08 52983.46 88888.00 2019-11-23 08:46:22.909 327 15608.85 393.09 52983.46 88888.00 2019-11-23 08:46:23.409 327 15608.79 393.11 52983.39 88888.00 2019-11-23 08:46:23.909 327 15608.81 393.09 52983.41 88888.00 2019-11-23 08:46:24.409 327 15608.79 393.11 52983.40 88888.00 2019-11-23 08:46:24.909 327 15608.78 393.10 52983.36 88888.00 2019-11-23 08:46:25.409 327 15608.76 393.10 52983.34 88888.00 2019-11-23 08:46:25.909 327 15608.72 393.12 52983.37 88888.00 2019-11-23 08:46:26.409 327 15608.69 393.12 52983.35 88888.00 2019-11-23 08:46:26.909 327 15608.65 393.15 52983.39 88888.00 2019-11-23 08:46:27.409 327 15608.64 393.20 52983.40 88888.00 2019-11-23 08:46:27.909 327 15608.69 393.18 52983.39 88888.00 2019-11-23 08:46:28.409 327 15608.65 393.15 52983.37 88888.00 2019-11-23 08:46:28.909 327 15608.62 393.15 52983.39 88888.00 2019-11-23 08:46:29.409 327 15608.54 393.12 52983.34 88888.00 2019-11-23 08:46:29.909 327 15608.53 393.08 52983.33 88888.00 2019-11-23 08:46:30.409 327 15608.55 393.08 52983.34 88888.00 2019-11-23 08:46:30.909 327 15608.52 393.12 52983.35 88888.00 2019-11-23 08:46:31.909 327 15608.45 393.16 52983.33 88888.00 2019-11-23 08:46:32.409 327 15608.44 393.09 52983.28 88888.00 2019-11-23 08:46:32.909 327 15608.49 393.07 52983.29 88888.00 2019-11-23 08:46:33.409 327 15608.47 393.09 52983.35 88888.00 2019-11-23 08:46:33.909 327 15608.44 393.08 52983.30 88888.00 2019-11-23 08:46:34.409 327 15608.35 393.05 52983.35 88888.00 2019-11-23 08:46:34.909 327 15608.27 393.05 52983.30 88888.00 2019-11-23 08:46:35.409 327 15608.28 392.98 52983.27 88888.00 2019-11-23 08:46:35.909 327 15608.27 393.01 52983.33 88888.00 2019-11-23 08:46:36.409 327 15608.25 393.02 52983.34 88888.00 2019-11-23 08:46:36.909 327 15608.23 392.95 52983.38 88888.00 2019-11-23 08:46:37.409 327 15608.16 393.02 52983.30 88888.00 2019-11-23 08:46:37.909 327 15608.16 393.02 52983.29 88888.00 2019-11-23 08:46:38.409 327 15608.11 392.98 52983.30 88888.00 2019-11-23 08:46:38.909 327 15608.06 392.94 52983.31 88888.00 2019-11-23 08:46:39.409 327 15608.00 392.93 52983.33 88888.00 2019-11-23 08:46:39.909 327 15608.04 392.92 52983.29 88888.00 2019-11-23 08:46:40.409 327 15608.05 392.93 52983.35 88888.00 2019-11-23 08:46:40.909 327 15608.05 392.93 52983.36 88888.00 2019-11-23 08:46:41.409 327 15608.01 392.90 52983.37 88888.00 2019-11-23 08:46:41.909 327 15608.06 392.92 52983.34 88888.00 2019-11-23 08:46:42.409 327 15608.08 392.93 52983.30 88888.00 2019-11-23 08:46:42.909 327 15608.07 392.93 52983.28 88888.00 2019-11-23 08:46:43.409 327 15608.02 392.90 52983.23 88888.00 2019-11-23 08:46:43.909 327 15608.02 392.93 52983.20 88888.00 2019-11-23 08:46:44.409 327 15607.97 392.92 52983.19 88888.00 2019-11-23 08:46:44.909 327 15607.92 392.88 52983.22 88888.00 2019-11-23 08:46:45.409 327 15607.92 392.89 52983.21 88888.00 2019-11-23 08:46:45.909 327 15607.92 392.88 52983.21 88888.00 2019-11-23 08:46:46.409 327 15607.88 392.89 52983.17 88888.00 2019-11-23 08:46:46.909 327 15607.84 392.86 52983.16 88888.00 2019-11-23 08:46:47.409 327 15607.79 392.86 52983.13 88888.00 2019-11-23 08:46:47.909 327 15607.79 392.89 52983.15 88888.00 2019-11-23 08:46:48.409 327 15607.77 392.89 52983.13 88888.00 2019-11-23 08:46:48.909 327 15607.72 392.86 52983.08 88888.00 2019-11-23 08:46:49.409 327 15607.65 392.85 52983.03 88888.00 2019-11-23 08:46:49.909 327 15607.65 392.83 52983.00 88888.00 2019-11-23 08:46:50.409 327 15607.63 392.88 52982.99 88888.00 2019-11-23 08:46:50.909 327 15607.61 392.85 52982.96 88888.00 2019-11-23 08:46:51.409 327 15607.57 392.84 52982.91 88888.00 2019-11-23 08:46:51.909 327 15607.56 392.83 52982.90 88888.00 2019-11-23 08:46:52.409 327 15607.60 392.80 52982.91 88888.00 2019-11-23 08:46:52.909 327 15607.57 392.79 52982.95 88888.00 2019-11-23 08:46:53.409 327 15607.57 392.77 52982.94 88888.00 2019-11-23 08:46:53.909 327 15607.52 392.77 52982.94 88888.00 2019-11-23 08:46:54.409 327 15607.48 392.76 52982.95 88888.00 2019-11-23 08:46:54.909 327 15607.46 392.77 52982.98 88888.00 2019-11-23 08:46:55.409 327 15607.46 392.77 52982.99 88888.00 2019-11-23 08:46:55.909 327 15607.42 392.76 52982.91 88888.00 2019-11-23 08:46:56.409 327 15607.44 392.75 52982.87 88888.00 2019-11-23 08:46:56.909 327 15607.45 392.76 52982.82 88888.00 2019-11-23 08:46:57.409 327 15607.41 392.74 52982.86 88888.00 2019-11-23 08:46:57.909 327 15607.41 392.72 52982.87 88888.00 2019-11-23 08:46:58.409 327 15607.33 392.67 52982.81 88888.00 2019-11-23 08:46:58.909 327 15607.34 392.67 52982.80 88888.00 2019-11-23 08:46:59.409 327 15607.33 392.71 52982.76 88888.00 2019-11-23 08:46:59.909 327 15607.36 392.67 52982.70 88888.00 2019-11-23 08:47:00.409 327 15607.39 392.62 52982.67 88888.00 2019-11-23 08:47:00.909 327 15607.41 392.62 52982.66 88888.00 2019-11-23 08:47:01.409 327 15607.38 392.58 52982.60 88888.00 2019-11-23 08:47:01.909 327 15607.41 392.60 52982.60 88888.00 2019-11-23 08:47:02.409 327 15607.37 392.65 52982.60 88888.00 2019-11-23 08:47:02.909 327 15607.34 392.67 52982.59 88888.00 2019-11-23 08:47:03.409 327 15607.29 392.65 52982.55 88888.00 2019-11-23 08:47:03.909 327 15607.34 392.63 52982.56 88888.00 2019-11-23 08:47:04.409 327 15607.41 392.62 52982.55 88888.00 2019-11-23 08:47:04.909 327 15607.35 392.65 52982.55 88888.00 2019-11-23 08:47:05.409 327 15607.30 392.59 52982.54 88888.00 2019-11-23 08:47:05.909 327 15607.29 392.59 52982.51 88888.00 2019-11-23 08:47:06.409 327 15607.27 392.63 52982.51 88888.00 2019-11-23 08:47:06.909 327 15607.24 392.63 52982.47 88888.00 2019-11-23 08:47:07.409 327 15607.26 392.60 52982.46 88888.00 2019-11-23 08:47:07.909 327 15607.20 392.62 52982.45 88888.00 2019-11-23 08:47:08.409 327 15607.18 392.63 52982.42 88888.00 2019-11-23 08:47:08.909 327 15607.16 392.62 52982.40 88888.00 2019-11-23 08:47:09.409 327 15607.14 392.63 52982.43 88888.00 2019-11-23 08:47:09.909 327 15607.17 392.63 52982.39 88888.00 2019-11-23 08:47:10.409 327 15607.18 392.63 52982.43 88888.00 2019-11-23 08:47:10.909 327 15607.18 392.58 52982.42 88888.00 2019-11-23 08:47:11.409 327 15607.16 392.60 52982.34 88888.00 2019-11-23 08:47:11.909 327 15607.09 392.59 52982.29 88888.00 2019-11-23 08:47:12.409 327 15607.07 392.60 52982.25 88888.00 2019-11-23 08:47:13.409 327 15607.09 392.60 52982.25 88888.00 2019-11-23 08:47:13.909 327 15607.09 392.57 52982.24 88888.00 2019-11-23 08:47:14.409 327 15607.05 392.55 52982.20 88888.00 2019-11-23 08:47:14.909 327 15607.06 392.62 52982.21 88888.00 2019-11-23 08:47:15.409 327 15607.06 392.64 52982.17 88888.00 2019-11-23 08:47:15.909 327 15607.09 392.65 52982.15 88888.00 2019-11-23 08:47:16.409 327 15607.06 392.64 52982.15 88888.00 2019-11-23 08:47:16.909 327 15607.00 392.60 52982.09 88888.00 2019-11-23 08:47:17.409 327 15606.99 392.58 52982.04 88888.00 2019-11-23 08:47:17.909 327 15607.01 392.59 52982.09 88888.00 2019-11-23 08:47:18.409 327 15606.98 392.68 52982.14 88888.00 2019-11-23 08:47:18.909 327 15606.98 392.69 52982.10 88888.00 2019-11-23 08:47:19.409 327 15606.93 392.65 52982.04 88888.00 2019-11-23 08:47:19.909 327 15606.89 392.67 52982.05 88888.00 2019-11-23 08:47:20.409 327 15606.88 392.68 52982.02 88888.00 2019-11-23 08:47:20.909 327 15606.86 392.66 52982.01 88888.00 2019-11-23 08:47:21.409 327 15606.84 392.65 52981.99 88888.00 2019-11-23 08:47:21.909 327 15606.86 392.67 52982.00 88888.00 2019-11-23 08:47:22.409 327 15606.89 392.69 52981.97 88888.00 2019-11-23 08:47:22.909 327 15606.83 392.68 52981.96 88888.00 2019-11-23 08:47:23.409 327 15606.83 392.69 52981.98 88888.00 2019-11-23 08:47:23.909 327 15606.87 392.71 52982.04 88888.00 2019-11-23 08:47:24.409 327 15606.87 392.73 52982.07 88888.00 2019-11-23 08:47:24.909 327 15606.86 392.72 52982.06 88888.00 2019-11-23 08:47:25.409 327 15606.88 392.72 52982.04 88888.00 2019-11-23 08:47:25.909 327 15606.83 392.76 52981.93 88888.00 2019-11-23 08:47:26.409 327 15606.79 392.75 52981.93 88888.00 2019-11-23 08:47:26.909 327 15606.74 392.74 52981.95 88888.00 2019-11-23 08:47:27.409 327 15606.71 392.69 52981.93 88888.00 2019-11-23 08:47:27.909 327 15606.73 392.72 52981.90 88888.00 2019-11-23 08:47:28.409 327 15606.68 392.71 52981.89 88888.00 2019-11-23 08:47:28.909 327 15606.64 392.69 52981.88 88888.00 2019-11-23 08:47:29.409 327 15606.64 392.69 52981.92 88888.00 2019-11-23 08:47:29.909 327 15606.62 392.72 52981.94 88888.00 2019-11-23 08:47:30.409 327 15606.60 392.76 52981.95 88888.00 2019-11-23 08:47:30.909 327 15606.60 392.76 52981.99 88888.00 2019-11-23 08:47:31.409 327 15606.63 392.77 52981.97 88888.00 2019-11-23 08:47:31.909 327 15606.66 392.80 52981.94 88888.00 2019-11-23 08:47:32.409 327 15606.68 392.82 52981.89 88888.00 2019-11-23 08:47:32.909 327 15606.61 392.86 52981.88 88888.00 2019-11-23 08:47:33.409 327 15606.62 392.82 52981.83 88888.00 2019-11-23 08:47:33.909 327 15606.60 392.83 52981.81 88888.00 2019-11-23 08:47:34.409 327 15606.64 392.88 52981.83 88888.00 2019-11-23 08:47:34.909 327 15606.70 392.86 52981.86 88888.00 2019-11-23 08:47:35.409 327 15606.66 392.86 52981.89 88888.00 2019-11-23 08:47:35.909 327 15606.68 392.84 52981.87 88888.00 2019-11-23 08:47:36.409 327 15606.64 392.84 52981.83 88888.00 2019-11-23 08:47:36.909 327 15606.64 392.86 52981.84 88888.00 2019-11-23 08:47:37.409 327 15606.63 392.85 52981.86 88888.00 2019-11-23 08:47:37.909 327 15606.57 392.93 52981.96 88888.00 2019-11-23 08:47:38.409 327 15606.56 392.94 52981.96 88888.00 2019-11-23 08:47:38.909 327 15606.55 392.93 52981.97 88888.00 2019-11-23 08:47:39.409 327 15606.56 392.93 52981.95 88888.00 2019-11-23 08:47:39.909 327 15606.60 392.93 52981.99 88888.00 2019-11-23 08:47:40.409 327 15606.54 392.92 52982.01 88888.00 2019-11-23 08:47:40.909 327 15606.53 392.94 52982.00 88888.00 2019-11-23 08:47:41.409 327 15606.53 392.95 52982.02 88888.00 2019-11-23 08:47:41.909 327 15606.53 392.97 52982.03 88888.00 2019-11-23 08:47:42.409 327 15606.56 392.95 52982.03 88888.00 2019-11-23 08:47:42.909 327 15606.57 392.92 52982.04 88888.00 2019-11-23 08:47:43.409 327 15606.59 392.93 52982.05 88888.00 2019-11-23 08:47:43.909 327 15606.65 392.91 52982.04 88888.00 2019-11-23 08:47:45.409 327 15606.62 392.92 52982.10 88888.00 2019-11-23 08:47:45.909 327 15606.61 392.97 52982.10 88888.00 2019-11-23 08:47:46.409 327 15606.64 392.99 52982.09 88888.00 2019-11-23 08:47:46.909 327 15606.66 392.95 52982.10 88888.00 2019-11-23 08:47:47.409 327 15606.63 392.93 52982.13 88888.00 2019-11-23 08:47:47.909 327 15606.62 392.94 52982.16 88888.00 2019-11-23 08:47:48.409 327 15606.63 392.94 52982.15 88888.00 2019-11-23 08:47:48.909 327 15606.60 392.94 52982.18 88888.00 2019-11-23 08:47:49.409 327 15606.57 392.98 52982.14 88888.00 2019-11-23 08:47:49.909 327 15606.55 393.01 52982.17 88888.00 2019-11-23 08:47:50.409 327 15606.51 392.95 52982.16 88888.00 2019-11-23 08:47:50.909 327 15606.48 392.94 52982.14 88888.00 2019-11-23 08:47:51.409 327 15606.43 392.93 52982.13 88888.00 2019-11-23 08:47:51.909 327 15606.39 392.89 52982.09 88888.00 2019-11-23 08:47:52.409 327 15606.37 392.92 52982.13 88888.00 2019-11-23 08:47:52.909 327 15606.36 392.91 52982.14 88888.00 2019-11-23 08:47:53.409 327 15606.36 392.90 52982.15 88888.00 2019-11-23 08:47:53.909 327 15606.37 392.93 52982.17 88888.00 2019-11-23 08:47:54.909 327 15606.33 392.93 52982.10 88888.00 2019-11-23 08:47:55.409 327 15606.36 392.90 52982.12 88888.00 2019-11-23 08:47:55.909 327 15606.35 392.88 52982.19 88888.00 2019-11-23 08:47:56.409 327 15606.35 392.86 52982.19 88888.00 2019-11-23 08:47:56.909 327 15606.35 392.85 52982.18 88888.00 2019-11-23 08:47:57.409 327 15606.37 392.86 52982.17 88888.00 2019-11-23 08:47:57.909 327 15606.33 392.88 52982.17 88888.00 2019-11-23 08:47:58.409 327 15606.33 392.85 52982.16 88888.00 2019-11-23 08:47:58.909 327 15606.37 392.85 52982.18 88888.00 2019-11-23 08:47:59.409 327 15606.36 392.89 52982.16 88888.00 2019-11-23 08:47:59.909 327 15606.37 392.89 52982.20 88888.00 2019-11-23 08:48:00.409 327 15606.35 392.86 52982.21 88888.00 2019-11-23 08:48:00.909 327 15606.35 392.84 52982.21 88888.00 2019-11-23 08:48:01.409 327 15606.35 392.89 52982.25 88888.00 2019-11-23 08:48:01.909 327 15606.26 392.90 52982.23 88888.00 2019-11-23 08:48:02.409 327 15606.27 392.90 52982.16 88888.00 2019-11-23 08:48:02.909 327 15606.28 392.89 52982.21 88888.00 2019-11-23 08:48:03.409 327 15606.26 392.88 52982.28 88888.00 2019-11-23 08:48:03.909 327 15606.25 392.88 52982.29 88888.00 2019-11-23 08:48:04.409 327 15606.26 392.84 52982.26 88888.00 2019-11-23 08:48:04.909 327 15606.24 392.88 52982.29 88888.00 2019-11-23 08:48:05.409 327 15606.21 392.89 52982.28 88888.00 2019-11-23 08:48:05.909 327 15606.16 392.85 52982.27 88888.00 2019-11-23 08:48:06.409 327 15606.09 392.84 52982.22 88888.00 2019-11-23 08:48:06.909 327 15606.06 392.86 52982.25 88888.00 2019-11-23 08:48:07.409 327 15606.02 392.86 52982.34 88888.00 2019-11-23 08:48:07.909 327 15605.97 392.85 52982.29 88888.00 2019-11-23 08:48:08.409 327 15605.98 392.85 52982.26 88888.00 2019-11-23 08:48:08.909 327 15605.96 392.85 52982.25 88888.00 2019-11-23 08:48:09.409 327 15605.89 392.85 52982.27 88888.00 2019-11-23 08:48:09.909 327 15605.92 392.83 52982.27 88888.00 2019-11-23 08:48:10.409 327 15605.91 392.80 52982.29 88888.00 2019-11-23 08:48:10.909 327 15605.90 392.81 52982.30 88888.00 2019-11-23 08:48:11.409 327 15605.88 392.82 52982.37 88888.00 2019-11-23 08:48:11.909 327 15605.84 392.80 52982.37 88888.00 2019-11-23 08:48:12.409 327 15605.89 392.75 52982.37 88888.00 2019-11-23 08:48:12.909 327 15605.87 392.76 52982.30 88888.00 2019-11-23 08:48:13.409 327 15605.85 392.81 52982.29 88888.00 2019-11-23 08:48:13.909 327 15605.82 392.88 52982.30 88888.00 2019-11-23 08:48:14.409 327 15605.83 392.90 52982.30 88888.00 2019-11-23 08:48:14.909 327 15605.81 392.90 52982.27 88888.00 2019-11-23 08:48:15.409 327 15605.76 392.90 52982.26 88888.00 2019-11-23 08:48:16.409 327 15605.69 392.85 52982.26 88888.00 2019-11-23 08:48:16.909 327 15605.75 392.89 52982.27 88888.00 2019-11-23 08:48:17.409 327 15605.81 392.94 52982.21 88888.00 2019-11-23 08:48:17.909 327 15605.81 392.91 52982.19 88888.00 2019-11-23 08:48:18.409 327 15605.83 392.95 52982.20 88888.00 2019-11-23 08:48:18.909 327 15605.80 392.95 52982.19 88888.00 2019-11-23 08:48:19.409 327 15605.82 392.94 52982.19 88888.00 2019-11-23 08:48:19.909 327 15605.81 392.94 52982.19 88888.00 2019-11-23 08:48:20.409 327 15605.78 392.95 52982.20 88888.00 2019-11-23 08:48:20.909 327 15605.80 392.97 52982.22 88888.00 2019-11-23 08:48:21.409 327 15605.76 392.97 52982.27 88888.00 2019-11-23 08:48:21.909 327 15605.76 392.93 52982.30 88888.00 2019-11-23 08:48:22.409 327 15605.84 392.90 52982.24 88888.00 2019-11-23 08:48:22.909 327 15605.81 392.93 52982.21 88888.00 2019-11-23 08:48:23.409 327 15605.82 392.91 52982.16 88888.00 2019-11-23 08:48:23.909 327 15605.84 392.92 52982.16 88888.00 2019-11-23 08:48:24.409 327 15605.90 393.02 52982.16 88888.00 2019-11-23 08:48:24.909 327 15605.91 393.06 52982.16 88888.00 2019-11-23 08:48:25.409 327 15605.88 393.06 52982.14 88888.00 2019-11-23 08:48:25.909 327 15605.88 393.08 52982.13 88888.00 2019-11-23 08:48:26.409 327 15605.87 393.12 52982.10 88888.00 2019-11-23 08:48:26.909 327 15605.85 393.06 52982.10 88888.00 2019-11-23 08:48:27.409 327 15605.80 393.06 52982.06 88888.00 2019-11-23 08:48:27.909 327 15605.79 393.05 52982.09 88888.00 2019-11-23 08:48:28.409 327 15605.81 393.06 52982.13 88888.00 2019-11-23 08:48:28.909 327 15605.80 393.15 52982.21 88888.00 2019-11-23 08:48:29.409 327 15605.78 393.17 52982.22 88888.00 2019-11-23 08:48:29.909 327 15605.72 393.20 52982.20 88888.00 2019-11-23 08:48:30.409 327 15605.74 393.21 52982.15 88888.00 2019-11-23 08:48:30.909 327 15605.78 393.23 52982.13 88888.00 2019-11-23 08:48:31.409 327 15605.76 393.21 52982.17 88888.00 2019-11-23 08:48:31.909 327 15605.76 393.23 52982.16 88888.00 2019-11-23 08:48:32.409 327 15605.79 393.25 52982.16 88888.00 2019-11-23 08:48:32.909 327 15605.81 393.25 52982.16 88888.00 2019-11-23 08:48:33.409 327 15605.83 393.20 52982.18 88888.00 2019-11-23 08:48:33.909 327 15605.78 393.23 52982.13 88888.00 2019-11-23 08:48:34.409 327 15605.78 393.28 52982.19 88888.00 2019-11-23 08:48:34.909 327 15605.80 393.29 52982.10 88888.00 2019-11-23 08:48:35.409 327 15605.75 393.32 52982.07 88888.00 2019-11-23 08:48:35.909 327 15605.80 393.37 52982.13 88888.00 2019-11-23 08:48:36.410 327 15605.84 393.40 52982.19 88888.00 2019-11-23 08:48:36.910 327 15605.89 393.44 52982.21 88888.00 2019-11-23 08:48:37.410 327 15605.90 393.44 52982.16 88888.00 2019-11-23 08:48:37.910 327 15605.91 393.46 52982.12 88888.00 2019-11-23 08:48:38.410 327 15605.91 393.49 52982.13 88888.00 2019-11-23 08:48:38.910 327 15605.93 393.51 52982.14 88888.00 2019-11-23 08:48:39.410 327 15605.96 393.52 52982.18 88888.00 2019-11-23 08:48:39.910 327 15605.99 393.49 52982.16 88888.00 2019-11-23 08:48:40.410 327 15606.03 393.44 52982.15 88888.00 2019-11-23 08:48:40.910 327 15606.09 393.51 52982.16 88888.00 2019-11-23 08:48:41.410 327 15606.08 393.55 52982.14 88888.00 2019-11-23 08:48:41.910 327 15606.08 393.58 52982.14 88888.00 2019-11-23 08:48:42.410 327 15606.08 393.58 52982.14 88888.00 2019-11-23 08:48:42.910 327 15606.10 393.62 52982.19 88888.00 2019-11-23 08:48:43.410 327 15606.10 393.66 52982.20 88888.00 2019-11-23 08:48:43.910 327 15606.12 393.70 52982.25 88888.00 2019-11-23 08:48:44.410 327 15606.08 393.72 52982.22 88888.00 2019-11-23 08:48:44.910 327 15606.08 393.68 52982.20 88888.00 2019-11-23 08:48:45.410 327 15606.10 393.72 52982.19 88888.00 2019-11-23 08:48:45.910 327 15606.14 393.71 52982.14 88888.00 2019-11-23 08:48:46.410 327 15606.18 393.77 52982.17 88888.00 2019-11-23 08:48:46.910 327 15606.18 393.81 52982.20 88888.00 2019-11-23 08:48:47.410 327 15606.21 393.81 52982.16 88888.00 2019-11-23 08:48:47.910 327 15606.24 393.76 52982.17 88888.00 2019-11-23 08:48:48.410 327 15606.27 393.71 52982.19 88888.00 2019-11-23 08:48:48.910 327 15606.27 393.78 52982.21 88888.00 2019-11-23 08:48:49.410 327 15606.26 393.84 52982.22 88888.00 2019-11-23 08:48:49.910 327 15606.24 393.87 52982.24 88888.00 2019-11-23 08:48:50.410 327 15606.21 393.86 52982.27 88888.00 2019-11-23 08:48:50.910 327 15606.24 393.83 52982.25 88888.00 2019-11-23 08:48:51.410 327 15606.23 393.86 52982.23 88888.00 2019-11-23 08:48:51.910 327 15606.20 393.96 52982.23 88888.00 2019-11-23 08:48:52.410 327 15606.15 393.98 52982.21 88888.00 2019-11-23 08:48:52.910 327 15606.09 393.97 52982.23 88888.00 2019-11-23 08:48:53.410 327 15606.08 393.96 52982.22 88888.00 2019-11-23 08:48:53.910 327 15606.09 393.95 52982.20 88888.00 2019-11-23 08:48:54.410 327 15606.07 393.92 52982.18 88888.00 2019-11-23 08:48:54.910 327 15606.10 393.94 52982.16 88888.00 2019-11-23 08:48:55.410 327 15606.09 394.00 52982.14 88888.00 2019-11-23 08:48:55.910 327 15606.01 394.05 52982.18 88888.00 2019-11-23 08:48:56.410 327 15606.01 394.06 52982.18 88888.00 2019-11-23 08:48:56.910 327 15606.00 394.07 52982.17 88888.00 2019-11-23 08:48:57.410 327 15606.01 394.03 52982.13 88888.00 2019-11-23 08:48:57.910 327 15605.99 394.03 52982.15 88888.00 2019-11-23 08:48:58.410 327 15605.89 394.04 52982.23 88888.00 2019-11-23 08:48:58.910 327 15605.89 394.05 52982.19 88888.00 2019-11-23 08:48:59.410 327 15605.91 394.07 52982.12 88888.00 2019-11-23 08:48:59.910 327 15605.96 394.07 52982.13 88888.00 2019-11-23 08:49:00.410 327 15605.97 394.13 52982.09 88888.00 2019-11-23 08:49:00.910 327 15605.93 394.13 52982.12 88888.00 2019-11-23 08:49:01.410 327 15605.96 394.13 52982.10 88888.00 2019-11-23 08:49:01.910 327 15605.91 394.14 52982.09 88888.00 2019-11-23 08:49:02.410 327 15605.89 394.13 52982.09 88888.00 2019-11-23 08:49:02.910 327 15605.89 394.13 52982.09 88888.00 2019-11-23 08:49:03.410 327 15605.84 394.13 52982.09 88888.00 2019-11-23 08:49:03.910 327 15605.88 394.14 52982.06 88888.00 2019-11-23 08:49:04.410 327 15605.85 394.15 52982.07 88888.00 2019-11-23 08:49:04.910 327 15605.82 394.14 52982.15 88888.00 2019-11-23 08:49:05.910 327 15605.83 394.26 52982.16 88888.00 2019-11-23 08:49:06.410 327 15605.80 394.26 52982.23 88888.00 2019-11-23 08:49:06.910 327 15605.78 394.21 52982.19 88888.00 2019-11-23 08:49:07.410 327 15605.71 394.19 52982.18 88888.00 2019-11-23 08:49:07.910 327 15605.72 394.21 52982.21 88888.00 2019-11-23 08:49:08.410 327 15605.69 394.23 52982.20 88888.00 2019-11-23 08:49:08.910 327 15605.69 394.26 52982.16 88888.00 2019-11-23 08:49:09.410 327 15605.73 394.24 52982.20 88888.00 2019-11-23 08:49:09.910 327 15605.72 394.22 52982.18 88888.00 2019-11-23 08:49:10.410 327 15605.72 394.26 52982.15 88888.00 2019-11-23 08:49:10.910 327 15605.67 394.28 52982.13 88888.00 2019-11-23 08:49:11.410 327 15605.70 394.26 52982.16 88888.00 2019-11-23 08:49:11.910 327 15605.72 394.26 52982.20 88888.00 2019-11-23 08:49:12.410 327 15605.69 394.31 52982.19 88888.00 2019-11-23 08:49:12.910 327 15605.69 394.35 52982.20 88888.00 2019-11-23 08:49:13.410 327 15605.65 394.32 52982.17 88888.00 2019-11-23 08:49:13.910 327 15605.66 394.35 52982.10 88888.00 2019-11-23 08:49:14.410 327 15605.65 394.37 52982.05 88888.00 2019-11-23 08:49:14.910 327 15605.66 394.38 52982.10 88888.00 2019-11-23 08:49:15.410 327 15605.66 394.35 52982.10 88888.00 2019-11-23 08:49:15.910 327 15605.64 394.37 52982.14 88888.00 2019-11-23 08:49:16.410 327 15605.62 394.35 52982.16 88888.00 2019-11-23 08:49:16.910 327 15605.63 394.31 52982.16 88888.00 2019-11-23 08:49:17.410 327 15605.66 394.29 52982.13 88888.00 2019-11-23 08:49:17.910 327 15605.69 394.30 52982.13 88888.00 2019-11-23 08:49:18.410 327 15605.70 394.30 52982.12 88888.00 2019-11-23 08:49:18.910 327 15605.74 394.29 52982.09 88888.00 2019-11-23 08:49:19.410 327 15605.76 394.28 52982.10 88888.00 2019-11-23 08:49:19.910 327 15605.74 394.24 52982.14 88888.00 2019-11-23 08:49:20.410 327 15605.74 394.22 52982.08 88888.00 2019-11-23 08:49:20.910 327 15605.75 394.27 52982.00 88888.00 2019-11-23 08:49:21.410 327 15605.74 394.26 52981.99 88888.00 2019-11-23 08:49:21.910 327 15605.74 394.26 52981.97 88888.00 2019-11-23 08:49:22.410 327 15605.76 394.27 52982.01 88888.00 2019-11-23 08:49:22.910 327 15605.76 394.23 52982.05 88888.00 2019-11-23 08:49:23.410 327 15605.73 394.22 52982.05 88888.00 2019-11-23 08:49:23.910 327 15605.78 394.19 52982.02 88888.00 2019-11-23 08:49:24.410 327 15605.82 394.21 52982.01 88888.00 2019-11-23 08:49:24.910 327 15605.83 394.20 52981.99 88888.00 2019-11-23 08:49:25.410 327 15605.88 394.27 52981.93 88888.00 2019-11-23 08:49:25.910 327 15605.92 394.27 52981.94 88888.00 2019-11-23 08:49:26.410 327 15605.96 394.27 52982.02 88888.00 2019-11-23 08:49:26.910 327 15605.89 394.28 52982.01 88888.00 2019-11-23 08:49:27.410 327 15605.90 394.29 52982.01 88888.00 2019-11-23 08:49:27.910 327 15605.91 394.29 52982.01 88888.00 2019-11-23 08:49:28.410 327 15605.83 394.27 52981.96 88888.00 2019-11-23 08:49:29.410 327 15605.84 394.33 52981.95 88888.00 2019-11-23 08:49:29.910 327 15605.87 394.31 52981.90 88888.00 2019-11-23 08:49:30.410 327 15605.90 394.30 52981.94 88888.00 2019-11-23 08:49:30.910 327 15605.88 394.28 52981.90 88888.00 2019-11-23 08:49:31.410 327 15605.88 394.28 52981.94 88888.00 2019-11-23 08:49:31.910 327 15605.85 394.31 52981.90 88888.00 2019-11-23 08:49:32.410 327 15605.87 394.32 52981.92 88888.00 2019-11-23 08:49:32.910 327 15605.85 394.31 52981.94 88888.00 2019-11-23 08:49:33.410 327 15605.84 394.30 52981.92 88888.00 2019-11-23 08:49:33.910 327 15605.84 394.39 52981.96 88888.00 2019-11-23 08:49:34.410 327 15605.90 394.41 52981.98 88888.00 2019-11-23 08:49:34.910 327 15605.91 394.42 52981.94 88888.00 2019-11-23 08:49:35.410 327 15605.89 394.47 52981.95 88888.00 2019-11-23 08:49:35.910 327 15605.88 394.49 52981.93 88888.00 2019-11-23 08:49:36.410 327 15605.93 394.50 52981.97 88888.00 2019-11-23 08:49:36.910 327 15605.91 394.50 52981.96 88888.00 2019-11-23 08:49:37.410 327 15605.84 394.50 52981.96 88888.00 2019-11-23 08:49:37.910 327 15605.90 394.55 52981.89 88888.00 2019-11-23 08:49:38.410 327 15605.96 394.56 52981.89 88888.00 2019-11-23 08:49:39.410 327 15605.94 394.56 52981.89 88888.00 2019-11-23 08:49:39.910 327 15605.96 394.58 52981.92 88888.00 2019-11-23 08:49:40.410 327 15605.96 394.62 52981.99 88888.00 2019-11-23 08:49:40.910 327 15605.99 394.66 52982.01 88888.00 2019-11-23 08:49:41.410 327 15605.96 394.62 52981.96 88888.00 2019-11-23 08:49:41.910 327 15605.90 394.56 52981.97 88888.00 2019-11-23 08:49:42.410 327 15605.96 394.65 52982.02 88888.00 2019-11-23 08:49:42.910 327 15606.01 394.72 52982.01 88888.00 2019-11-23 08:49:43.410 327 15606.01 394.74 52982.00 88888.00 2019-11-23 08:49:43.910 327 15606.03 394.75 52982.00 88888.00 2019-11-23 08:49:44.410 327 15606.06 394.78 52982.00 88888.00 2019-11-23 08:49:44.910 327 15606.07 394.78 52982.02 88888.00 2019-11-23 08:49:45.410 327 15606.08 394.81 52982.03 88888.00 2019-11-23 08:49:45.910 327 15606.08 394.81 52982.00 88888.00 2019-11-23 08:49:46.410 327 15606.14 394.76 52982.00 88888.00 2019-11-23 08:49:46.910 327 15606.16 394.78 52981.99 88888.00 2019-11-23 08:49:47.410 327 15606.19 394.79 52981.98 88888.00 2019-11-23 08:49:47.910 327 15606.19 394.80 52982.00 88888.00 2019-11-23 08:49:48.410 327 15606.21 394.83 52982.02 88888.00 2019-11-23 08:49:48.910 327 15606.20 394.84 52982.14 88888.00 2019-11-23 08:49:49.410 327 15606.25 394.87 52982.12 88888.00 2019-11-23 08:49:49.910 327 15606.27 394.89 52982.06 88888.00 2019-11-23 08:49:50.410 327 15606.30 394.90 52982.04 88888.00 2019-11-23 08:49:50.910 327 15606.33 394.93 52981.99 88888.00 2019-11-23 08:49:51.410 327 15606.34 394.97 52982.02 88888.00 2019-11-23 08:49:51.910 327 15606.34 395.01 52982.00 88888.00 2019-11-23 08:49:52.410 327 15606.35 395.02 52982.03 88888.00 2019-11-23 08:49:52.910 327 15606.37 395.01 52982.06 88888.00 2019-11-23 08:49:53.410 327 15606.41 395.04 52982.05 88888.00 2019-11-23 08:49:53.910 327 15606.38 395.10 52982.01 88888.00 2019-11-23 08:49:54.410 327 15606.36 395.07 52982.05 88888.00 2019-11-23 08:49:54.910 327 15606.35 395.06 52982.15 88888.00 2019-11-23 08:49:55.410 327 15606.35 395.06 52982.21 88888.00 2019-11-23 08:49:55.910 327 15606.33 395.02 52982.19 88888.00 2019-11-23 08:49:56.410 327 15606.33 395.07 52982.19 88888.00 2019-11-23 08:49:56.910 327 15606.39 395.07 52982.21 88888.00 2019-11-23 08:49:57.410 327 15606.42 395.14 52982.21 88888.00 2019-11-23 08:49:57.910 327 15606.43 395.19 52982.26 88888.00 2019-11-23 08:49:58.410 327 15606.48 395.22 52982.30 88888.00 2019-11-23 08:49:58.910 327 15606.48 395.17 52982.27 88888.00 2019-11-23 08:49:59.410 327 15606.54 395.19 52982.28 88888.00 2019-11-23 08:49:59.910 327 15606.55 395.25 52982.27 88888.00 2019-11-23 08:50:00.410 327 15606.55 395.28 52982.29 88888.00 2019-11-23 08:50:00.910 327 15606.56 395.31 52982.30 88888.00 2019-11-23 08:50:01.410 327 15606.62 395.33 52982.26 88888.00 2019-11-23 08:50:01.910 327 15606.61 395.34 52982.31 88888.00 2019-11-23 08:50:02.410 327 15606.62 395.36 52982.36 88888.00 2019-11-23 08:50:02.910 327 15606.68 395.39 52982.34 88888.00 2019-11-23 08:50:03.410 327 15606.71 395.40 52982.36 88888.00 2019-11-23 08:50:03.910 327 15606.70 395.42 52982.35 88888.00 2019-11-23 08:50:04.410 327 15606.65 395.42 52982.35 88888.00 2019-11-23 08:50:04.910 327 15606.69 395.45 52982.36 88888.00 2019-11-23 08:50:05.410 327 15606.72 395.43 52982.34 88888.00 2019-11-23 08:50:05.910 327 15606.77 395.43 52982.29 88888.00 2019-11-23 08:50:06.410 327 15606.80 395.47 52982.25 88888.00 2019-11-23 08:50:06.910 327 15606.79 395.50 52982.28 88888.00 2019-11-23 08:50:07.410 327 15606.81 395.52 52982.31 88888.00 2019-11-23 08:50:07.910 327 15606.80 395.53 52982.33 88888.00 2019-11-23 08:50:08.410 327 15606.80 395.58 52982.34 88888.00 2019-11-23 08:50:08.910 327 15606.80 395.58 52982.35 88888.00 2019-11-23 08:50:09.410 327 15606.79 395.59 52982.39 88888.00 2019-11-23 08:50:09.910 327 15606.73 395.61 52982.42 88888.00 2019-11-23 08:50:10.910 327 15606.77 395.63 52982.38 88888.00 2019-11-23 08:50:11.410 327 15606.75 395.69 52982.38 88888.00 2019-11-23 08:50:11.910 327 15606.72 395.69 52982.35 88888.00 2019-11-23 08:50:12.410 327 15606.68 395.70 52982.29 88888.00 2019-11-23 08:50:12.910 327 15606.71 395.73 52982.26 88888.00 2019-11-23 08:50:13.410 327 15606.72 395.74 52982.30 88888.00 2019-11-23 08:50:13.910 327 15606.79 395.73 52982.37 88888.00 2019-11-23 08:50:14.410 327 15606.79 395.79 52982.38 88888.00 2019-11-23 08:50:14.910 327 15606.77 395.84 52982.33 88888.00 2019-11-23 08:50:15.410 327 15606.77 395.84 52982.30 88888.00 2019-11-23 08:50:15.910 327 15606.73 395.87 52982.26 88888.00 2019-11-23 08:50:16.410 327 15606.73 395.90 52982.26 88888.00 2019-11-23 08:50:16.910 327 15606.77 395.87 52982.26 88888.00 2019-11-23 08:50:17.410 327 15606.73 395.88 52982.27 88888.00 2019-11-23 08:50:17.910 327 15606.70 395.87 52982.30 88888.00 2019-11-23 08:50:18.410 327 15606.72 395.87 52982.28 88888.00 2019-11-23 08:50:18.910 327 15606.74 395.88 52982.26 88888.00 2019-11-23 08:50:19.410 327 15606.71 395.88 52982.28 88888.00 2019-11-23 08:50:19.910 327 15606.72 395.93 52982.29 88888.00 2019-11-23 08:50:20.410 327 15606.71 395.95 52982.30 88888.00 2019-11-23 08:50:20.910 327 15606.68 395.97 52982.29 88888.00 2019-11-23 08:50:21.410 327 15606.66 396.03 52982.27 88888.00 2019-11-23 08:50:21.910 327 15606.66 396.04 52982.25 88888.00 2019-11-23 08:50:22.410 327 15606.69 396.02 52982.27 88888.00 2019-11-23 08:50:22.910 327 15606.71 395.97 52982.33 88888.00 2019-11-23 08:50:23.410 327 15606.72 396.02 52982.31 88888.00 2019-11-23 08:50:23.910 327 15606.75 396.06 52982.33 88888.00 2019-11-23 08:50:24.410 327 15606.73 396.05 52982.29 88888.00 2019-11-23 08:50:24.910 327 15606.72 396.05 52982.30 88888.00 2019-11-23 08:50:25.410 327 15606.73 396.05 52982.29 88888.00 2019-11-23 08:50:25.910 327 15606.70 396.08 52982.35 88888.00 2019-11-23 08:50:26.410 327 15606.69 396.05 52982.36 88888.00 2019-11-23 08:50:26.910 327 15606.75 396.01 52982.35 88888.00 2019-11-23 08:50:27.410 327 15606.79 395.96 52982.37 88888.00 2019-11-23 08:50:27.910 327 15606.80 395.96 52982.34 88888.00 2019-11-23 08:50:28.910 327 15606.74 396.04 52982.34 88888.00 2019-11-23 08:50:29.410 327 15606.75 396.04 52982.26 88888.00 2019-11-23 08:50:29.910 327 15606.73 396.01 52982.24 88888.00 2019-11-23 08:50:30.410 327 15606.68 395.97 52982.29 88888.00 2019-11-23 08:50:30.910 327 15606.68 395.95 52982.34 88888.00 2019-11-23 08:50:31.410 327 15606.72 395.95 52982.38 88888.00 2019-11-23 08:50:31.910 327 15606.72 395.99 52982.43 88888.00 2019-11-23 08:50:32.410 327 15606.71 395.99 52982.46 88888.00 2019-11-23 08:50:32.910 327 15606.71 395.97 52982.41 88888.00 2019-11-23 08:50:33.410 327 15606.64 395.90 52982.39 88888.00 2019-11-23 08:50:33.910 327 15606.62 395.84 52982.34 88888.00 2019-11-23 08:50:34.410 327 15606.61 395.87 52982.37 88888.00 2019-11-23 08:50:34.910 327 15606.63 395.93 52982.41 88888.00 2019-11-23 08:50:35.410 327 15606.68 395.93 52982.40 88888.00 2019-11-23 08:50:35.910 327 15606.63 395.92 52982.41 88888.00 2019-11-23 08:50:36.410 327 15606.57 395.94 52982.41 88888.00 2019-11-23 08:50:36.910 327 15606.61 395.91 52982.41 88888.00 2019-11-23 08:50:37.410 327 15606.64 395.86 52982.40 88888.00 2019-11-23 08:50:37.910 327 15606.63 395.87 52982.44 88888.00 2019-11-23 08:50:38.410 327 15606.65 395.91 52982.42 88888.00 2019-11-23 08:50:38.910 327 15606.65 395.93 52982.44 88888.00 2019-11-23 08:50:39.410 327 15606.66 395.92 52982.48 88888.00 2019-11-23 08:50:39.910 327 15606.65 395.93 52982.46 88888.00 2019-11-23 08:50:40.410 327 15606.64 395.93 52982.38 88888.00 2019-11-23 08:50:40.910 327 15606.66 395.91 52982.38 88888.00 2019-11-23 08:50:41.410 327 15606.62 395.92 52982.33 88888.00 2019-11-23 08:50:41.910 327 15606.57 395.91 52982.38 88888.00 2019-11-23 08:50:42.410 327 15606.59 395.92 52982.40 88888.00 2019-11-23 08:50:42.910 327 15606.57 395.86 52982.37 88888.00 2019-11-23 08:50:43.410 327 15606.56 395.88 52982.35 88888.00 2019-11-23 08:50:43.910 327 15606.56 395.83 52982.35 88888.00 2019-11-23 08:50:44.410 327 15606.59 395.85 52982.31 88888.00 2019-11-23 08:50:44.910 327 15606.59 395.85 52982.30 88888.00 2019-11-23 08:50:45.410 327 15606.64 395.85 52982.27 88888.00 2019-11-23 08:50:45.910 327 15606.63 395.88 52982.25 88888.00 2019-11-23 08:50:46.410 327 15606.57 395.88 52982.22 88888.00 2019-11-23 08:50:46.910 327 15606.55 395.86 52982.26 88888.00 2019-11-23 08:50:47.410 327 15606.60 395.87 52982.26 88888.00 2019-11-23 08:50:47.910 327 15606.60 395.85 52982.26 88888.00 2019-11-23 08:50:48.410 327 15606.60 395.88 52982.20 88888.00 2019-11-23 08:50:48.910 327 15606.62 395.87 52982.19 88888.00 2019-11-23 08:50:49.410 327 15606.64 395.80 52982.22 88888.00 2019-11-23 08:50:49.910 327 15606.63 395.83 52982.18 88888.00 2019-11-23 08:50:50.410 327 15606.63 395.84 52982.10 88888.00 2019-11-23 08:50:50.910 327 15606.61 395.84 52982.06 88888.00 2019-11-23 08:50:51.410 327 15606.61 395.84 52982.06 88888.00 2019-11-23 08:50:52.410 327 15606.63 395.86 52982.01 88888.00 2019-11-23 08:50:52.910 327 15606.65 395.79 52982.04 88888.00 2019-11-23 08:50:53.410 327 15606.63 395.75 52982.04 88888.00 2019-11-23 08:50:53.910 327 15606.62 395.76 52982.02 88888.00 2019-11-23 08:50:54.410 327 15606.63 395.73 52981.96 88888.00 2019-11-23 08:50:54.910 327 15606.64 395.70 52981.90 88888.00 2019-11-23 08:50:55.410 327 15606.62 395.73 52981.89 88888.00 2019-11-23 08:50:55.910 327 15606.61 395.68 52981.85 88888.00 2019-11-23 08:50:56.410 327 15606.63 395.70 52981.82 88888.00 2019-11-23 08:50:56.910 327 15606.60 395.68 52981.83 88888.00 2019-11-23 08:50:57.410 327 15606.59 395.71 52981.84 88888.00 2019-11-23 08:50:57.910 327 15606.60 395.73 52981.79 88888.00 2019-11-23 08:50:58.410 327 15606.63 395.71 52981.75 88888.00 2019-11-23 08:50:58.910 327 15606.68 395.73 52981.72 88888.00 2019-11-23 08:50:59.410 327 15606.69 395.65 52981.72 88888.00 2019-11-23 08:50:59.910 327 15606.66 395.59 52981.72 88888.00 2019-11-23 08:51:00.410 327 15606.64 395.62 52981.75 88888.00 2019-11-23 08:51:00.910 327 15606.66 395.65 52981.72 88888.00 2019-11-23 08:51:01.410 327 15606.71 395.66 52981.67 88888.00 2019-11-23 08:51:02.410 327 15606.66 395.73 52981.65 88888.00 2019-11-23 08:51:02.910 327 15606.65 395.73 52981.62 88888.00 2019-11-23 08:51:03.410 327 15606.70 395.71 52981.60 88888.00 2019-11-23 08:51:03.910 327 15606.71 395.75 52981.58 88888.00 2019-11-23 08:51:04.410 327 15606.72 395.74 52981.59 88888.00 2019-11-23 08:51:04.910 327 15606.70 395.75 52981.60 88888.00 2019-11-23 08:51:05.410 327 15606.72 395.73 52981.56 88888.00 2019-11-23 08:51:05.910 327 15606.77 395.70 52981.50 88888.00 2019-11-23 08:51:06.410 327 15606.77 395.67 52981.54 88888.00 2019-11-23 08:51:06.910 327 15606.77 395.69 52981.59 88888.00 2019-11-23 08:51:07.410 327 15606.83 395.71 52981.60 88888.00 2019-11-23 08:51:07.910 327 15606.82 395.68 52981.58 88888.00 2019-11-23 08:51:08.410 327 15606.87 395.68 52981.54 88888.00 2019-11-23 08:51:08.910 327 15606.88 395.69 52981.53 88888.00 2019-11-23 08:51:09.410 327 15606.81 395.70 52981.45 88888.00 2019-11-23 08:51:09.910 327 15606.81 395.68 52981.42 88888.00 2019-11-23 08:51:10.410 327 15606.83 395.74 52981.40 88888.00 2019-11-23 08:51:10.910 327 15606.80 395.80 52981.44 88888.00 2019-11-23 08:51:11.410 327 15606.81 395.82 52981.46 88888.00 2019-11-23 08:51:11.910 327 15606.89 395.80 52981.44 88888.00 2019-11-23 08:51:12.410 327 15606.96 395.82 52981.42 88888.00 2019-11-23 08:51:12.910 327 15606.99 395.79 52981.41 88888.00 2019-11-23 08:51:13.410 327 15606.98 395.79 52981.36 88888.00 2019-11-23 08:51:13.910 327 15607.02 395.82 52981.37 88888.00 2019-11-23 08:51:14.410 327 15607.08 395.84 52981.37 88888.00 2019-11-23 08:51:14.910 327 15607.10 395.86 52981.34 88888.00 2019-11-23 08:51:15.410 327 15607.14 395.88 52981.39 88888.00 2019-11-23 08:51:15.910 327 15607.17 395.84 52981.39 88888.00 2019-11-23 08:51:16.410 327 15607.17 395.80 52981.34 88888.00 2019-11-23 08:51:16.910 327 15607.20 395.84 52981.32 88888.00 2019-11-23 08:51:17.410 327 15607.26 395.87 52981.29 88888.00 2019-11-23 08:51:17.910 327 15607.26 395.85 52981.29 88888.00 2019-11-23 08:51:18.410 327 15607.27 395.78 52981.32 88888.00 2019-11-23 08:51:18.910 327 15607.28 395.82 52981.32 88888.00 2019-11-23 08:51:19.410 327 15607.33 395.90 52981.30 88888.00 2019-11-23 08:51:19.910 327 15607.35 395.88 52981.29 88888.00 2019-11-23 08:51:20.410 327 15607.38 395.92 52981.35 88888.00 2019-11-23 08:51:20.910 327 15607.39 395.90 52981.32 88888.00 2019-11-23 08:51:21.410 327 15607.37 395.95 52981.33 88888.00 2019-11-23 08:51:21.910 327 15607.44 396.00 52981.35 88888.00 2019-11-23 08:51:22.410 327 15607.44 396.02 52981.38 88888.00 2019-11-23 08:51:22.910 327 15607.46 396.05 52981.39 88888.00 2019-11-23 08:51:23.910 327 15607.47 396.05 52981.28 88888.00 2019-11-23 08:51:24.410 327 15607.47 396.04 52981.28 88888.00 2019-11-23 08:51:24.910 327 15607.51 396.04 52981.25 88888.00 2019-11-23 08:51:25.410 327 15607.52 396.05 52981.25 88888.00 2019-11-23 08:51:25.910 327 15607.61 396.05 52981.29 88888.00 2019-11-23 08:51:26.410 327 15607.61 396.11 52981.34 88888.00 2019-11-23 08:51:26.910 327 15607.63 396.08 52981.32 88888.00 2019-11-23 08:51:27.410 327 15607.64 396.09 52981.28 88888.00 2019-11-23 08:51:27.910 327 15607.63 396.12 52981.29 88888.00 2019-11-23 08:51:28.410 327 15607.61 396.12 52981.29 88888.00 2019-11-23 08:51:28.910 327 15607.60 396.11 52981.32 88888.00 2019-11-23 08:51:29.410 327 15607.64 396.13 52981.34 88888.00 2019-11-23 08:51:29.910 327 15607.65 396.13 52981.33 88888.00 2019-11-23 08:51:30.410 327 15607.65 396.14 52981.29 88888.00 2019-11-23 08:51:30.910 327 15607.66 396.16 52981.32 88888.00 2019-11-23 08:51:31.410 327 15607.64 396.14 52981.32 88888.00 2019-11-23 08:51:31.910 327 15607.57 396.10 52981.29 88888.00 2019-11-23 08:51:32.410 327 15607.59 396.02 52981.32 88888.00 2019-11-23 08:51:32.910 327 15607.51 396.06 52981.28 88888.00 2019-11-23 08:51:33.410 327 15607.46 396.12 52981.28 88888.00 2019-11-23 08:51:33.910 327 15607.48 396.08 52981.29 88888.00 2019-11-23 08:51:34.410 327 15607.45 396.11 52981.22 88888.00 2019-11-23 08:51:34.910 327 15607.43 396.12 52981.20 88888.00 2019-11-23 08:51:35.410 327 15607.42 396.08 52981.24 88888.00 2019-11-23 08:51:35.910 327 15607.41 396.02 52981.30 88888.00 2019-11-23 08:51:36.410 327 15607.43 396.01 52981.30 88888.00 2019-11-23 08:51:36.910 327 15607.41 396.08 52981.28 88888.00 2019-11-23 08:51:37.410 327 15607.39 396.06 52981.30 88888.00 2019-11-23 08:51:37.910 327 15607.43 396.09 52981.29 88888.00 2019-11-23 08:51:38.410 327 15607.43 396.11 52981.29 88888.00 2019-11-23 08:51:38.910 327 15607.44 396.12 52981.29 88888.00 2019-11-23 08:51:39.410 327 15607.46 396.11 52981.22 88888.00 2019-11-23 08:51:39.910 327 15607.44 396.13 52981.22 88888.00 2019-11-23 08:51:40.410 327 15607.43 396.10 52981.20 88888.00 2019-11-23 08:51:40.910 327 15607.46 396.05 52981.24 88888.00 2019-11-23 08:51:41.410 327 15607.50 396.04 52981.34 88888.00 2019-11-23 08:51:41.910 327 15607.47 396.00 52981.28 88888.00 2019-11-23 08:51:42.410 327 15607.48 396.05 52981.19 88888.00 2019-11-23 08:51:42.910 327 15607.42 396.08 52981.24 88888.00 2019-11-23 08:51:43.410 327 15607.44 396.06 52981.28 88888.00 2019-11-23 08:51:43.910 327 15607.46 396.05 52981.25 88888.00 2019-11-23 08:51:44.410 327 15607.45 396.02 52981.17 88888.00 2019-11-23 08:51:44.910 327 15607.50 395.99 52981.14 88888.00 2019-11-23 08:51:45.410 327 15607.47 396.02 52981.15 88888.00 2019-11-23 08:51:45.910 327 15607.47 396.01 52981.18 88888.00 2019-11-23 08:51:46.410 327 15607.53 395.99 52981.15 88888.00 2019-11-23 08:51:46.910 327 15607.52 395.97 52981.17 88888.00 2019-11-23 08:51:47.410 327 15607.51 395.96 52981.16 88888.00 2019-11-23 08:51:47.910 327 15607.51 395.96 52981.13 88888.00 2019-11-23 08:51:48.410 327 15607.52 396.01 52981.12 88888.00 2019-11-23 08:51:48.910 327 15607.50 396.02 52981.15 88888.00 2019-11-23 08:51:49.410 327 15607.51 396.04 52981.19 88888.00 2019-11-23 08:51:49.910 327 15607.56 396.02 52981.18 88888.00 2019-11-23 08:51:50.410 327 15607.61 396.01 52981.15 88888.00 2019-11-23 08:51:50.910 327 15607.61 396.01 52981.17 88888.00 2019-11-23 08:51:51.410 327 15607.55 396.00 52981.15 88888.00 2019-11-23 08:51:51.910 327 15607.50 396.00 52981.12 88888.00 2019-11-23 08:51:52.410 327 15607.47 396.03 52981.06 88888.00 2019-11-23 08:51:52.910 327 15607.52 396.02 52981.07 88888.00 2019-11-23 08:51:53.410 327 15607.52 396.01 52981.09 88888.00 2019-11-23 08:51:53.910 327 15607.53 396.01 52981.13 88888.00 2019-11-23 08:51:54.410 327 15607.56 396.03 52981.05 88888.00 2019-11-23 08:51:54.910 327 15607.56 396.03 52981.06 88888.00 2019-11-23 08:51:55.410 327 15607.48 396.03 52981.08 88888.00 2019-11-23 08:51:55.910 327 15607.42 396.03 52981.07 88888.00 2019-11-23 08:51:56.410 327 15607.38 396.03 52981.04 88888.00 2019-11-23 08:51:56.910 327 15607.44 396.03 52981.03 88888.00 2019-11-23 08:51:57.410 327 15607.47 396.02 52981.07 88888.00 2019-11-23 08:51:57.910 327 15607.50 396.04 52981.04 88888.00 2019-11-23 08:51:58.410 327 15607.43 396.06 52981.06 88888.00 2019-11-23 08:51:58.910 327 15607.39 396.06 52981.05 88888.00 2019-11-23 08:51:59.410 327 15607.45 396.04 52981.05 88888.00 2019-11-23 08:51:59.910 327 15607.45 396.02 52981.05 88888.00 2019-11-23 08:52:00.410 327 15607.38 396.00 52981.03 88888.00 2019-11-23 08:52:00.910 327 15607.37 396.00 52981.00 88888.00 2019-11-23 08:52:01.410 327 15607.36 395.99 52981.00 88888.00 2019-11-23 08:52:01.910 327 15607.34 395.96 52981.01 88888.00 2019-11-23 08:52:02.410 327 15607.37 395.92 52981.00 88888.00 2019-11-23 08:52:02.910 327 15607.32 395.90 52981.00 88888.00 2019-11-23 08:52:03.410 327 15607.28 395.90 52981.01 88888.00 2019-11-23 08:52:03.910 327 15607.25 395.93 52981.05 88888.00 2019-11-23 08:52:04.410 327 15607.20 395.93 52981.04 88888.00 2019-11-23 08:52:05.410 327 15607.14 395.82 52980.99 88888.00 2019-11-23 08:52:05.910 327 15607.14 395.87 52980.96 88888.00 2019-11-23 08:52:06.410 327 15607.15 395.88 52980.94 88888.00 2019-11-23 08:52:06.910 327 15607.15 395.87 52980.91 88888.00 2019-11-23 08:52:07.410 327 15607.11 395.87 52980.92 88888.00 2019-11-23 08:52:07.910 327 15607.10 395.84 52980.93 88888.00 2019-11-23 08:52:08.410 327 15607.07 395.84 52980.92 88888.00 2019-11-23 08:52:08.910 327 15607.06 395.80 52980.87 88888.00 2019-11-23 08:52:09.410 327 15607.07 395.76 52980.94 88888.00 2019-11-23 08:52:09.910 327 15607.07 395.79 52980.97 88888.00 2019-11-23 08:52:10.410 327 15607.05 395.82 52980.89 88888.00 2019-11-23 08:52:10.910 327 15607.02 395.78 52980.91 88888.00 2019-11-23 08:52:11.410 327 15607.00 395.75 52980.88 88888.00 2019-11-23 08:52:11.910 327 15606.98 395.75 52980.94 88888.00 2019-11-23 08:52:12.410 327 15606.99 395.76 52980.94 88888.00 2019-11-23 08:52:12.910 327 15606.98 395.75 52980.89 88888.00 2019-11-23 08:52:13.410 327 15606.96 395.74 52980.91 88888.00 2019-11-23 08:52:13.910 327 15606.93 395.74 52980.89 88888.00 2019-11-23 08:52:14.410 327 15606.90 395.71 52980.86 88888.00 2019-11-23 08:52:14.910 327 15606.90 395.67 52980.88 88888.00 2019-11-23 08:52:15.410 327 15606.93 395.66 52980.85 88888.00 2019-11-23 08:52:15.910 327 15606.89 395.70 52980.80 88888.00 2019-11-23 08:52:16.410 327 15606.86 395.70 52980.76 88888.00 2019-11-23 08:52:16.910 327 15606.83 395.69 52980.81 88888.00 2019-11-23 08:52:17.410 327 15606.87 395.68 52980.83 88888.00 2019-11-23 08:52:17.910 327 15606.89 395.67 52980.72 88888.00 2019-11-23 08:52:18.410 327 15606.89 395.66 52980.69 88888.00 2019-11-23 08:52:18.910 327 15606.86 395.61 52980.78 88888.00 2019-11-23 08:52:19.410 327 15606.84 395.57 52980.79 88888.00 2019-11-23 08:52:19.910 327 15606.84 395.60 52980.78 88888.00 2019-11-23 08:52:20.410 327 15606.87 395.61 52980.75 88888.00 2019-11-23 08:52:20.910 327 15606.84 395.57 52980.75 88888.00 2019-11-23 08:52:21.410 327 15606.84 395.52 52980.78 88888.00 2019-11-23 08:52:21.910 327 15606.79 395.52 52980.78 88888.00 2019-11-23 08:52:22.410 327 15606.79 395.56 52980.82 88888.00 2019-11-23 08:52:22.910 327 15606.75 395.62 52980.80 88888.00 2019-11-23 08:52:23.410 327 15606.80 395.66 52980.79 88888.00 2019-11-23 08:52:23.910 327 15606.83 395.65 52980.79 88888.00 2019-11-23 08:52:24.410 327 15606.84 395.66 52980.74 88888.00 2019-11-23 08:52:24.910 327 15606.81 395.62 52980.71 88888.00 2019-11-23 08:52:25.410 327 15606.81 395.65 52980.72 88888.00 2019-11-23 08:52:25.910 327 15606.82 395.61 52980.76 88888.00 2019-11-23 08:52:26.410 327 15606.78 395.60 52980.76 88888.00 2019-11-23 08:52:26.910 327 15606.75 395.62 52980.74 88888.00 2019-11-23 08:52:27.410 327 15606.71 395.58 52980.72 88888.00 2019-11-23 08:52:27.910 327 15606.65 395.59 52980.71 88888.00 2019-11-23 08:52:28.410 327 15606.68 395.60 52980.61 88888.00 2019-11-23 08:52:28.910 327 15606.72 395.61 52980.63 88888.00 2019-11-23 08:52:29.410 327 15606.70 395.60 52980.62 88888.00 2019-11-23 08:52:29.910 327 15606.65 395.61 52980.61 88888.00 2019-11-23 08:52:30.410 327 15606.62 395.62 52980.59 88888.00 2019-11-23 08:52:30.910 327 15606.68 395.63 52980.54 88888.00 2019-11-23 08:52:31.410 327 15606.73 395.60 52980.54 88888.00 2019-11-23 08:52:31.910 327 15606.70 395.59 52980.51 88888.00 2019-11-23 08:52:32.410 327 15606.62 395.59 52980.53 88888.00 2019-11-23 08:52:32.910 327 15606.62 395.50 52980.48 88888.00 2019-11-23 08:52:33.410 327 15606.63 395.51 52980.48 88888.00 2019-11-23 08:52:33.910 327 15606.66 395.49 52980.51 88888.00 2019-11-23 08:52:34.410 327 15606.65 395.50 52980.44 88888.00 2019-11-23 08:52:34.910 327 15606.61 395.48 52980.43 88888.00 2019-11-23 08:52:35.410 327 15606.66 395.48 52980.37 88888.00 2019-11-23 08:52:35.910 327 15606.64 395.49 52980.32 88888.00 2019-11-23 08:52:36.410 327 15606.61 395.45 52980.32 88888.00 2019-11-23 08:52:36.910 327 15606.61 395.48 52980.32 88888.00 2019-11-23 08:52:37.410 327 15606.65 395.42 52980.36 88888.00 2019-11-23 08:52:37.910 327 15606.64 395.41 52980.37 88888.00 2019-11-23 08:52:38.410 327 15606.64 395.39 52980.39 88888.00 2019-11-23 08:52:38.910 327 15606.65 395.41 52980.41 88888.00 2019-11-23 08:52:39.410 327 15606.68 395.39 52980.29 88888.00 2019-11-23 08:52:39.910 327 15606.71 395.34 52980.22 88888.00 2019-11-23 08:52:40.410 327 15606.72 395.34 52980.23 88888.00 2019-11-23 08:52:40.910 327 15606.72 395.35 52980.24 88888.00 2019-11-23 08:52:41.410 327 15606.72 395.32 52980.21 88888.00 2019-11-23 08:52:41.910 327 15606.73 395.30 52980.21 88888.00 2019-11-23 08:52:42.410 327 15606.77 395.27 52980.22 88888.00 2019-11-23 08:52:42.910 327 15606.74 395.25 52980.18 88888.00 2019-11-23 08:52:43.410 327 15606.71 395.24 52980.20 88888.00 2019-11-23 08:52:43.910 327 15606.71 395.24 52980.18 88888.00 2019-11-23 08:52:44.410 327 15606.71 395.23 52980.15 88888.00 2019-11-23 08:52:44.910 327 15606.69 395.19 52980.16 88888.00 2019-11-23 08:52:45.410 327 15606.73 395.19 52980.17 88888.00 2019-11-23 08:52:45.910 327 15606.71 395.17 52980.12 88888.00 2019-11-23 08:52:46.910 327 15606.75 395.10 52980.17 88888.00 2019-11-23 08:52:47.410 327 15606.75 395.11 52980.18 88888.00 2019-11-23 08:52:47.910 327 15606.74 395.10 52980.17 88888.00 2019-11-23 08:52:48.410 327 15606.72 395.09 52980.16 88888.00 2019-11-23 08:52:48.910 327 15606.74 395.09 52980.11 88888.00 2019-11-23 08:52:49.410 327 15606.70 395.11 52980.08 88888.00 2019-11-23 08:52:49.910 327 15606.71 395.07 52980.04 88888.00 2019-11-23 08:52:50.410 327 15606.72 395.05 52980.11 88888.00 2019-11-23 08:52:50.910 327 15606.78 395.05 52980.14 88888.00 2019-11-23 08:52:51.410 327 15606.79 395.04 52980.12 88888.00 2019-11-23 08:52:51.910 327 15606.74 395.00 52980.13 88888.00 2019-11-23 08:52:52.410 327 15606.73 394.98 52980.07 88888.00 2019-11-23 08:52:52.910 327 15606.74 394.95 52980.07 88888.00 2019-11-23 08:52:53.410 327 15606.77 394.90 52980.04 88888.00 2019-11-23 08:52:53.910 327 15606.78 394.84 52979.99 88888.00 2019-11-23 08:52:54.910 327 15606.79 394.90 52979.99 88888.00 2019-11-23 08:52:55.410 327 15606.74 394.93 52980.02 88888.00 2019-11-23 08:52:55.910 327 15606.71 394.90 52980.02 88888.00 2019-11-23 08:52:56.410 327 15606.78 394.87 52980.01 88888.00 2019-11-23 08:52:56.910 327 15606.77 394.83 52979.91 88888.00 2019-11-23 08:52:57.410 327 15606.75 394.85 52979.84 88888.00 2019-11-23 08:52:57.910 327 15606.73 394.85 52979.85 88888.00 2019-11-23 08:52:58.410 327 15606.75 394.75 52979.83 88888.00 2019-11-23 08:52:58.910 327 15606.75 394.78 52979.85 88888.00 2019-11-23 08:52:59.410 327 15606.78 394.80 52979.85 88888.00 2019-11-23 08:52:59.910 327 15606.81 394.80 52979.81 88888.00 2019-11-23 08:53:00.410 327 15606.77 394.79 52979.76 88888.00 2019-11-23 08:53:00.910 327 15606.75 394.78 52979.73 88888.00 2019-11-23 08:53:01.410 327 15606.78 394.75 52979.74 88888.00 2019-11-23 08:53:01.910 327 15606.80 394.75 52979.73 88888.00 2019-11-23 08:53:02.410 327 15606.81 394.81 52979.71 88888.00 2019-11-23 08:53:02.910 327 15606.80 394.81 52979.72 88888.00 2019-11-23 08:53:03.410 327 15606.79 394.76 52979.71 88888.00 2019-11-23 08:53:03.910 327 15606.79 394.79 52979.70 88888.00 2019-11-23 08:53:04.410 327 15606.86 394.82 52979.65 88888.00 2019-11-23 08:53:04.910 327 15606.87 394.88 52979.67 88888.00 2019-11-23 08:53:05.410 327 15606.88 394.82 52979.71 88888.00 2019-11-23 08:53:05.910 327 15606.84 394.79 52979.66 88888.00 2019-11-23 08:53:06.410 327 15606.83 394.82 52979.57 88888.00 2019-11-23 08:53:06.910 327 15606.79 394.82 52979.58 88888.00 2019-11-23 08:53:07.410 327 15606.80 394.80 52979.53 88888.00 2019-11-23 08:53:07.910 327 15606.73 394.81 52979.53 88888.00 2019-11-23 08:53:08.410 327 15606.75 394.84 52979.50 88888.00 2019-11-23 08:53:08.910 327 15606.72 394.90 52979.47 88888.00 2019-11-23 08:53:09.410 327 15606.72 394.89 52979.52 88888.00 2019-11-23 08:53:09.910 327 15606.72 394.85 52979.52 88888.00 2019-11-23 08:53:10.410 327 15606.74 394.84 52979.52 88888.00 2019-11-23 08:53:10.910 327 15606.74 394.83 52979.48 88888.00 2019-11-23 08:53:11.410 327 15606.69 394.82 52979.44 88888.00 2019-11-23 08:53:11.910 327 15606.70 394.79 52979.51 88888.00 2019-11-23 08:53:12.410 327 15606.71 394.76 52979.50 88888.00 2019-11-23 08:53:12.910 327 15606.66 394.75 52979.48 88888.00 2019-11-23 08:53:13.410 327 15606.63 394.78 52979.45 88888.00 2019-11-23 08:53:13.910 327 15606.68 394.78 52979.41 88888.00 2019-11-23 08:53:14.410 327 15606.68 394.72 52979.39 88888.00 2019-11-23 08:53:14.911 327 15606.69 394.74 52979.43 88888.00 2019-11-23 08:53:15.411 327 15606.71 394.75 52979.41 88888.00 2019-11-23 08:53:15.911 327 15606.74 394.75 52979.40 88888.00 2019-11-23 08:53:16.411 327 15606.71 394.75 52979.44 88888.00 2019-11-23 08:53:16.911 327 15606.71 394.76 52979.48 88888.00 2019-11-23 08:53:17.411 327 15606.71 394.75 52979.47 88888.00 2019-11-23 08:53:17.911 327 15606.71 394.76 52979.47 88888.00 2019-11-23 08:53:18.411 327 15606.72 394.76 52979.44 88888.00 2019-11-23 08:53:18.911 327 15606.70 394.75 52979.37 88888.00 2019-11-23 08:53:19.411 327 15606.66 394.73 52979.37 88888.00 2019-11-23 08:53:19.911 327 15606.69 394.70 52979.39 88888.00 2019-11-23 08:53:20.411 327 15606.68 394.70 52979.47 88888.00 2019-11-23 08:53:20.911 327 15606.70 394.74 52979.52 88888.00 2019-11-23 08:53:21.411 327 15606.70 394.75 52979.47 88888.00 2019-11-23 08:53:21.911 327 15606.71 394.76 52979.46 88888.00 2019-11-23 08:53:22.411 327 15606.74 394.80 52979.46 88888.00 2019-11-23 08:53:22.911 327 15606.81 394.78 52979.47 88888.00 2019-11-23 08:53:23.411 327 15606.78 394.79 52979.52 88888.00 2019-11-23 08:53:23.911 327 15606.77 394.82 52979.54 88888.00 2019-11-23 08:53:24.411 327 15606.75 394.83 52979.54 88888.00 2019-11-23 08:53:24.911 327 15606.77 394.84 52979.57 88888.00 2019-11-23 08:53:25.411 327 15606.80 394.88 52979.60 88888.00 2019-11-23 08:53:25.911 327 15606.80 394.89 52979.60 88888.00 2019-11-23 08:53:26.411 327 15606.77 394.89 52979.61 88888.00 2019-11-23 08:53:26.911 327 15606.73 394.89 52979.62 88888.00 2019-11-23 08:53:27.411 327 15606.72 394.87 52979.65 88888.00 2019-11-23 08:53:27.911 327 15606.71 394.90 52979.65 88888.00 2019-11-23 08:53:28.411 327 15606.73 394.90 52979.63 88888.00 2019-11-23 08:53:28.911 327 15606.75 394.91 52979.60 88888.00 2019-11-23 08:53:29.411 327 15606.75 394.91 52979.61 88888.00 2019-11-23 08:53:29.911 327 15606.75 394.92 52979.59 88888.00 2019-11-23 08:53:30.411 327 15606.75 394.91 52979.62 88888.00 2019-11-23 08:53:30.911 327 15606.80 394.92 52979.72 88888.00 2019-11-23 08:53:31.411 327 15606.82 394.92 52979.73 88888.00 2019-11-23 08:53:31.911 327 15606.80 394.91 52979.74 88888.00 2019-11-23 08:53:32.411 327 15606.80 394.91 52979.74 88888.00 2019-11-23 08:53:32.911 327 15606.77 394.96 52979.70 88888.00 2019-11-23 08:53:33.411 327 15606.75 394.99 52979.68 88888.00 2019-11-23 08:53:33.911 327 15606.77 394.99 52979.72 88888.00 2019-11-23 08:53:34.411 327 15606.75 395.01 52979.81 88888.00 2019-11-23 08:53:34.911 327 15606.78 395.01 52979.85 88888.00 2019-11-23 08:53:35.411 327 15606.78 395.01 52979.78 88888.00 2019-11-23 08:53:35.911 327 15606.73 395.01 52979.79 88888.00 2019-11-23 08:53:36.411 327 15606.75 395.06 52979.84 88888.00 2019-11-23 08:53:36.911 327 15606.72 395.05 52979.88 88888.00 2019-11-23 08:53:37.411 327 15606.72 395.06 52979.84 88888.00 2019-11-23 08:53:37.911 327 15606.72 395.11 52979.83 88888.00 2019-11-23 08:53:38.411 327 15606.72 395.13 52979.88 88888.00 2019-11-23 08:53:38.911 327 15606.68 395.15 52979.92 88888.00 2019-11-23 08:53:39.411 327 15606.68 395.19 52979.92 88888.00 2019-11-23 08:53:39.911 327 15606.70 395.19 52979.95 88888.00 2019-11-23 08:53:40.411 327 15606.70 395.16 52979.96 88888.00 2019-11-23 08:53:40.911 327 15606.71 395.14 52979.95 88888.00 2019-11-23 08:53:41.411 327 15606.68 395.15 52980.00 88888.00 2019-11-23 08:53:41.911 327 15606.69 395.15 52980.02 88888.00 2019-11-23 08:53:42.411 327 15606.68 395.18 52980.00 88888.00 2019-11-23 08:53:42.911 327 15606.71 395.21 52979.95 88888.00 2019-11-23 08:53:43.411 327 15606.70 395.24 52979.92 88888.00 2019-11-23 08:53:43.911 327 15606.72 395.24 52979.98 88888.00 2019-11-23 08:53:44.411 327 15606.70 395.26 52979.98 88888.00 2019-11-23 08:53:44.911 327 15606.70 395.28 52980.02 88888.00 2019-11-23 08:53:45.411 327 15606.70 395.28 52980.06 88888.00 2019-11-23 08:53:45.911 327 15606.68 395.32 52980.09 88888.00 2019-11-23 08:53:46.411 327 15606.69 395.31 52980.12 88888.00 2019-11-23 08:53:46.911 327 15606.63 395.31 52980.12 88888.00 2019-11-23 08:53:47.411 327 15606.69 395.30 52980.09 88888.00 2019-11-23 08:53:47.911 327 15606.61 395.33 52980.08 88888.00 2019-11-23 08:53:48.411 327 15606.59 395.40 52980.07 88888.00 2019-11-23 08:53:48.911 327 15606.60 395.43 52980.06 88888.00 2019-11-23 08:53:49.911 327 15606.59 395.49 52980.08 88888.00 2019-11-23 08:53:50.411 327 15606.63 395.48 52980.08 88888.00 2019-11-23 08:53:50.911 327 15606.63 395.54 52980.09 88888.00 2019-11-23 08:53:51.411 327 15606.59 395.54 52980.04 88888.00 2019-11-23 08:53:51.911 327 15606.57 395.53 52980.06 88888.00 2019-11-23 08:53:52.411 327 15606.59 395.60 52980.11 88888.00 2019-11-23 08:53:52.911 327 15606.62 395.66 52980.15 88888.00 2019-11-23 08:53:53.411 327 15606.66 395.66 52980.23 88888.00 2019-11-23 08:53:53.911 327 15606.66 395.69 52980.22 88888.00 2019-11-23 08:53:54.411 327 15606.68 395.71 52980.24 88888.00 2019-11-23 08:53:54.911 327 15606.71 395.74 52980.19 88888.00 2019-11-23 08:53:55.411 327 15606.72 395.75 52980.22 88888.00 2019-11-23 08:53:55.911 327 15606.70 395.77 52980.27 88888.00 2019-11-23 08:53:56.411 327 15606.71 395.78 52980.23 88888.00 2019-11-23 08:53:56.911 327 15606.79 395.82 52980.18 88888.00 2019-11-23 08:53:57.411 327 15606.75 395.84 52980.21 88888.00 2019-11-23 08:53:57.911 327 15606.72 395.83 52980.24 88888.00 2019-11-23 08:53:58.411 327 15606.74 395.74 52980.25 88888.00 2019-11-23 08:53:58.911 327 15606.73 395.78 52980.29 88888.00 2019-11-23 08:53:59.411 327 15606.73 395.84 52980.33 88888.00 2019-11-23 08:53:59.911 327 15606.75 395.85 52980.39 88888.00 2019-11-23 08:54:00.411 327 15606.73 395.87 52980.35 88888.00 2019-11-23 08:54:00.911 327 15606.71 395.92 52980.37 88888.00 2019-11-23 08:54:01.411 327 15606.70 395.88 52980.43 88888.00 2019-11-23 08:54:01.911 327 15606.73 395.82 52980.40 88888.00 2019-11-23 08:54:02.411 327 15606.80 395.80 52980.40 88888.00 2019-11-23 08:54:02.911 327 15606.86 395.83 52980.42 88888.00 2019-11-23 08:54:03.411 327 15606.83 395.87 52980.43 88888.00 2019-11-23 08:54:03.911 327 15606.81 395.87 52980.47 88888.00 2019-11-23 08:54:04.411 327 15606.82 395.87 52980.48 88888.00 2019-11-23 08:54:04.911 327 15606.88 395.91 52980.47 88888.00 2019-11-23 08:54:05.411 327 15606.86 395.94 52980.46 88888.00 2019-11-23 08:54:05.911 327 15606.86 395.96 52980.49 88888.00 2019-11-23 08:54:06.411 327 15606.82 395.95 52980.51 88888.00 2019-11-23 08:54:06.911 327 15606.81 395.95 52980.48 88888.00 2019-11-23 08:54:07.911 327 15606.86 395.99 52980.48 88888.00 2019-11-23 08:54:08.411 327 15606.81 396.03 52980.43 88888.00 2019-11-23 08:54:08.911 327 15606.83 396.05 52980.42 88888.00 2019-11-23 08:54:09.411 327 15606.90 396.10 52980.44 88888.00 2019-11-23 08:54:09.911 327 15606.86 396.09 52980.41 88888.00 2019-11-23 08:54:10.411 327 15606.82 396.09 52980.39 88888.00 2019-11-23 08:54:10.911 327 15606.79 396.08 52980.46 88888.00 2019-11-23 08:54:11.411 327 15606.82 396.08 52980.51 88888.00 2019-11-23 08:54:11.911 327 15606.87 396.09 52980.45 88888.00 2019-11-23 08:54:12.411 327 15606.87 396.09 52980.44 88888.00 2019-11-23 08:54:12.911 327 15606.84 396.03 52980.43 88888.00 2019-11-23 08:54:13.411 327 15606.82 396.08 52980.41 88888.00 2019-11-23 08:54:13.911 327 15606.88 396.09 52980.41 88888.00 2019-11-23 08:54:14.411 327 15606.88 396.14 52980.46 88888.00 2019-11-23 08:54:14.911 327 15606.86 396.18 52980.44 88888.00 2019-11-23 08:54:15.411 327 15606.87 396.18 52980.44 88888.00 2019-11-23 08:54:15.911 327 15606.87 396.19 52980.45 88888.00 2019-11-23 08:54:16.411 327 15606.87 396.21 52980.47 88888.00 2019-11-23 08:54:16.911 327 15606.89 396.26 52980.52 88888.00 2019-11-23 08:54:17.411 327 15606.89 396.22 52980.53 88888.00 2019-11-23 08:54:17.911 327 15606.89 396.26 52980.47 88888.00 2019-11-23 08:54:18.411 327 15606.86 396.27 52980.51 88888.00 2019-11-23 08:54:18.911 327 15606.91 396.34 52980.51 88888.00 2019-11-23 08:54:19.411 327 15606.96 396.34 52980.45 88888.00 2019-11-23 08:54:19.911 327 15606.98 396.37 52980.39 88888.00 2019-11-23 08:54:20.411 327 15606.99 396.38 52980.42 88888.00 2019-11-23 08:54:21.411 327 15606.97 396.38 52980.45 88888.00 2019-11-23 08:54:21.911 327 15607.00 396.39 52980.49 88888.00 2019-11-23 08:54:22.411 327 15607.03 396.38 52980.49 88888.00 2019-11-23 08:54:22.911 327 15606.98 396.35 52980.46 88888.00 2019-11-23 08:54:23.411 327 15606.94 396.36 52980.43 88888.00 2019-11-23 08:54:23.911 327 15606.93 396.35 52980.37 88888.00 2019-11-23 08:54:24.411 327 15606.96 396.36 52980.40 88888.00 2019-11-23 08:54:24.911 327 15606.98 396.40 52980.43 88888.00 2019-11-23 08:54:25.411 327 15606.91 396.39 52980.37 88888.00 2019-11-23 08:54:25.911 327 15606.92 396.42 52980.39 88888.00 2019-11-23 08:54:26.411 327 15606.89 396.40 52980.41 88888.00 2019-11-23 08:54:26.911 327 15606.92 396.45 52980.43 88888.00 2019-11-23 08:54:27.411 327 15606.94 396.46 52980.40 88888.00 2019-11-23 08:54:27.911 327 15606.92 396.49 52980.35 88888.00 2019-11-23 08:54:28.411 327 15606.92 396.46 52980.35 88888.00 2019-11-23 08:54:28.911 327 15606.88 396.39 52980.36 88888.00 2019-11-23 08:54:29.411 327 15606.90 396.36 52980.35 88888.00 2019-11-23 08:54:29.911 327 15606.83 396.36 52980.32 88888.00 2019-11-23 08:54:30.411 327 15606.79 396.42 52980.31 88888.00 2019-11-23 08:54:30.911 327 15606.81 396.42 52980.35 88888.00 2019-11-23 08:54:31.411 327 15606.78 396.42 52980.35 88888.00 2019-11-23 08:54:31.911 327 15606.75 396.40 52980.35 88888.00 2019-11-23 08:54:32.411 327 15606.77 396.42 52980.35 88888.00 2019-11-23 08:54:32.911 327 15606.78 396.43 52980.31 88888.00 2019-11-23 08:54:33.411 327 15606.70 396.39 52980.31 88888.00 2019-11-23 08:54:33.911 327 15606.69 396.43 52980.28 88888.00 2019-11-23 08:54:34.411 327 15606.72 396.43 52980.25 88888.00 2019-11-23 08:54:34.911 327 15606.65 396.43 52980.21 88888.00 2019-11-23 08:54:35.411 327 15606.61 396.37 52980.22 88888.00 2019-11-23 08:54:35.911 327 15606.60 396.29 52980.27 88888.00 2019-11-23 08:54:36.411 327 15606.55 396.37 52980.23 88888.00 2019-11-23 08:54:36.911 327 15606.53 396.37 52980.17 88888.00 2019-11-23 08:54:37.411 327 15606.53 396.37 52980.13 88888.00 2019-11-23 08:54:37.911 327 15606.54 396.36 52980.11 88888.00 2019-11-23 08:54:38.411 327 15606.47 396.31 52980.05 88888.00 2019-11-23 08:54:38.911 327 15606.45 396.28 52980.02 88888.00 2019-11-23 08:54:39.411 327 15606.45 396.23 52980.03 88888.00 2019-11-23 08:54:39.911 327 15606.41 396.19 52980.07 88888.00 2019-11-23 08:54:40.411 327 15606.41 396.18 52980.09 88888.00 2019-11-23 08:54:40.911 327 15606.35 396.20 52980.07 88888.00 2019-11-23 08:54:41.411 327 15606.30 396.20 52980.02 88888.00 2019-11-23 08:54:41.911 327 15606.32 396.17 52980.02 88888.00 2019-11-23 08:54:42.411 327 15606.28 396.14 52979.97 88888.00 2019-11-23 08:54:42.911 327 15606.20 396.19 52979.98 88888.00 2019-11-23 08:54:43.411 327 15606.17 396.18 52979.98 88888.00 2019-11-23 08:54:43.911 327 15606.17 396.12 52979.93 88888.00 2019-11-23 08:54:44.411 327 15606.23 396.14 52979.98 88888.00 2019-11-23 08:54:44.911 327 15606.18 396.12 52980.02 88888.00 2019-11-23 08:54:45.411 327 15606.17 396.12 52980.00 88888.00 2019-11-23 08:54:45.911 327 15606.16 396.14 52980.01 88888.00 2019-11-23 08:54:46.411 327 15606.12 396.19 52980.05 88888.00 2019-11-23 08:54:46.911 327 15606.11 396.20 52980.03 88888.00 2019-11-23 08:54:47.411 327 15606.06 396.18 52980.04 88888.00 2019-11-23 08:54:47.911 327 15606.05 396.16 52979.99 88888.00 2019-11-23 08:54:48.411 327 15606.05 396.16 52979.96 88888.00 2019-11-23 08:54:48.911 327 15606.00 396.18 52979.93 88888.00 2019-11-23 08:54:49.411 327 15605.96 396.22 52979.86 88888.00 2019-11-23 08:54:49.911 327 15605.90 396.29 52979.92 88888.00 2019-11-23 08:54:50.411 327 15605.85 396.30 52979.97 88888.00 2019-11-23 08:54:50.911 327 15605.82 396.31 52980.00 88888.00 2019-11-23 08:54:51.411 327 15605.81 396.30 52979.96 88888.00 2019-11-23 08:54:51.911 327 15605.78 396.34 52979.91 88888.00 2019-11-23 08:54:52.911 327 15605.73 396.39 52979.91 88888.00 2019-11-23 08:54:53.411 327 15605.75 396.40 52979.82 88888.00 2019-11-23 08:54:53.911 327 15605.69 396.35 52979.82 88888.00 2019-11-23 08:54:54.411 327 15605.65 396.36 52979.82 88888.00 2019-11-23 08:54:54.911 327 15605.64 396.44 52979.82 88888.00 2019-11-23 08:54:55.411 327 15605.67 396.40 52979.79 88888.00 2019-11-23 08:54:55.911 327 15605.71 396.42 52979.75 88888.00 2019-11-23 08:54:56.411 327 15605.67 396.44 52979.74 88888.00 2019-11-23 08:54:56.911 327 15605.65 396.47 52979.81 88888.00 2019-11-23 08:54:57.411 327 15605.62 396.48 52979.81 88888.00 2019-11-23 08:54:57.911 327 15605.61 396.51 52979.81 88888.00 2019-11-23 08:54:58.411 327 15605.61 396.49 52979.82 88888.00 2019-11-23 08:54:58.911 327 15605.60 396.48 52979.78 88888.00 2019-11-23 08:54:59.411 327 15605.63 396.55 52979.73 88888.00 2019-11-23 08:54:59.911 327 15605.56 396.56 52979.68 88888.00 2019-11-23 08:55:00.411 327 15605.54 396.58 52979.64 88888.00 2019-11-23 08:55:00.911 327 15605.55 396.58 52979.68 88888.00 2019-11-23 08:55:01.411 327 15605.52 396.64 52979.73 88888.00 2019-11-23 08:55:01.911 327 15605.54 396.65 52979.71 88888.00 2019-11-23 08:55:02.411 327 15605.54 396.62 52979.70 88888.00 2019-11-23 08:55:02.911 327 15605.54 396.64 52979.73 88888.00 2019-11-23 08:55:03.411 327 15605.52 396.66 52979.72 88888.00 2019-11-23 08:55:03.911 327 15605.56 396.68 52979.67 88888.00 2019-11-23 08:55:04.411 327 15605.55 396.73 52979.70 88888.00 2019-11-23 08:55:04.911 327 15605.55 396.72 52979.68 88888.00 2019-11-23 08:55:05.411 327 15605.60 396.65 52979.63 88888.00 2019-11-23 08:55:05.911 327 15605.65 396.70 52979.65 88888.00 2019-11-23 08:55:06.411 327 15605.64 396.75 52979.65 88888.00 2019-11-23 08:55:06.911 327 15605.63 396.77 52979.61 88888.00 2019-11-23 08:55:07.411 327 15605.65 396.77 52979.62 88888.00 2019-11-23 08:55:07.911 327 15605.64 396.69 52979.59 88888.00 2019-11-23 08:55:08.411 327 15605.62 396.70 52979.56 88888.00 2019-11-23 08:55:08.911 327 15605.66 396.81 52979.52 88888.00 2019-11-23 08:55:09.411 327 15605.70 396.81 52979.52 88888.00 2019-11-23 08:55:09.911 327 15605.71 396.78 52979.50 88888.00 2019-11-23 08:55:10.411 327 15605.71 396.79 52979.46 88888.00 2019-11-23 08:55:10.911 327 15605.70 396.69 52979.48 88888.00 2019-11-23 08:55:11.411 327 15605.67 396.66 52979.51 88888.00 2019-11-23 08:55:11.911 327 15605.64 396.75 52979.54 88888.00 2019-11-23 08:55:12.411 327 15605.65 396.74 52979.53 88888.00 2019-11-23 08:55:12.911 327 15605.67 396.72 52979.51 88888.00 2019-11-23 08:55:13.411 327 15605.69 396.75 52979.48 88888.00 2019-11-23 08:55:13.911 327 15605.67 396.82 52979.41 88888.00 2019-11-23 08:55:14.411 327 15605.58 396.88 52979.46 88888.00 2019-11-23 08:55:14.911 327 15605.57 396.90 52979.47 88888.00 2019-11-23 08:55:15.411 327 15605.62 396.92 52979.50 88888.00 2019-11-23 08:55:15.911 327 15605.64 396.92 52979.52 88888.00 2019-11-23 08:55:16.411 327 15605.60 396.92 52979.52 88888.00 2019-11-23 08:55:16.911 327 15605.61 396.92 52979.52 88888.00 2019-11-23 08:55:17.411 327 15605.63 396.92 52979.58 88888.00 2019-11-23 08:55:17.911 327 15605.56 396.94 52979.57 88888.00 2019-11-23 08:55:18.411 327 15605.55 396.94 52979.58 88888.00 2019-11-23 08:55:18.911 327 15605.54 396.90 52979.63 88888.00 2019-11-23 08:55:19.411 327 15605.52 396.90 52979.64 88888.00 2019-11-23 08:55:19.911 327 15605.51 396.95 52979.61 88888.00 2019-11-23 08:55:20.411 327 15605.49 396.91 52979.62 88888.00 2019-11-23 08:55:20.911 327 15605.49 396.86 52979.61 88888.00 2019-11-23 08:55:21.411 327 15605.45 396.84 52979.65 88888.00 2019-11-23 08:55:21.911 327 15605.44 396.89 52979.66 88888.00 2019-11-23 08:55:22.411 327 15605.45 396.87 52979.62 88888.00 2019-11-23 08:55:22.911 327 15605.43 396.87 52979.63 88888.00 2019-11-23 08:55:23.411 327 15605.43 396.92 52979.71 88888.00 2019-11-23 08:55:24.411 327 15605.34 396.90 52979.64 88888.00 2019-11-23 08:55:24.911 327 15605.31 396.89 52979.65 88888.00 2019-11-23 08:55:25.411 327 15605.29 396.87 52979.66 88888.00 2019-11-23 08:55:25.911 327 15605.28 396.89 52979.73 88888.00 2019-11-23 08:55:26.411 327 15605.29 396.94 52979.76 88888.00 2019-11-23 08:55:26.911 327 15605.30 396.96 52979.77 88888.00 2019-11-23 08:55:27.411 327 15605.36 396.95 52979.73 88888.00 2019-11-23 08:55:27.911 327 15605.30 396.98 52979.67 88888.00 2019-11-23 08:55:28.411 327 15605.26 396.98 52979.65 88888.00 2019-11-23 08:55:28.911 327 15605.22 396.99 52979.65 88888.00 2019-11-23 08:55:29.411 327 15605.27 397.00 52979.67 88888.00 2019-11-23 08:55:29.911 327 15605.27 396.98 52979.70 88888.00 2019-11-23 08:55:30.411 327 15605.31 396.94 52979.68 88888.00 2019-11-23 08:55:30.911 327 15605.28 396.96 52979.70 88888.00 2019-11-23 08:55:31.411 327 15605.25 397.06 52979.71 88888.00 2019-11-23 08:55:31.911 327 15605.22 397.09 52979.64 88888.00 2019-11-23 08:55:32.411 327 15605.19 397.11 52979.64 88888.00 2019-11-23 08:55:32.911 327 15605.22 397.12 52979.68 88888.00 2019-11-23 08:55:33.411 327 15605.24 397.13 52979.72 88888.00 2019-11-23 08:55:33.911 327 15605.19 397.12 52979.73 88888.00 2019-11-23 08:55:34.411 327 15605.19 397.11 52979.70 88888.00 2019-11-23 08:55:34.911 327 15605.15 397.11 52979.68 88888.00 2019-11-23 08:55:35.411 327 15605.16 397.12 52979.70 88888.00 2019-11-23 08:55:35.911 327 15605.09 397.12 52979.73 88888.00 2019-11-23 08:55:36.411 327 15605.09 397.12 52979.77 88888.00 2019-11-23 08:55:36.911 327 15605.07 397.12 52979.80 88888.00 2019-11-23 08:55:37.411 327 15605.07 397.14 52979.81 88888.00 2019-11-23 08:55:37.911 327 15605.13 397.14 52979.80 88888.00 2019-11-23 08:55:38.411 327 15605.18 397.18 52979.78 88888.00 2019-11-23 08:55:38.911 327 15605.16 397.17 52979.77 88888.00 2019-11-23 08:55:39.411 327 15605.09 397.21 52979.68 88888.00 2019-11-23 08:55:39.911 327 15605.04 397.24 52979.65 88888.00 2019-11-23 08:55:40.411 327 15605.03 397.23 52979.64 88888.00 2019-11-23 08:55:40.911 327 15605.00 397.20 52979.71 88888.00 2019-11-23 08:55:41.411 327 15604.95 397.17 52979.66 88888.00 2019-11-23 08:55:41.911 327 15604.95 397.16 52979.64 88888.00 2019-11-23 08:55:42.411 327 15604.95 397.16 52979.60 88888.00 2019-11-23 08:55:42.911 327 15604.91 397.18 52979.55 88888.00 2019-11-23 08:55:43.411 327 15604.93 397.17 52979.59 88888.00 2019-11-23 08:55:43.911 327 15604.93 397.09 52979.57 88888.00 2019-11-23 08:55:44.411 327 15604.89 397.05 52979.54 88888.00 2019-11-23 08:55:44.911 327 15604.93 397.11 52979.62 88888.00 2019-11-23 08:55:45.411 327 15604.99 397.17 52979.65 88888.00 2019-11-23 08:55:45.911 327 15604.92 397.13 52979.62 88888.00 2019-11-23 08:55:46.411 327 15604.90 397.11 52979.56 88888.00 2019-11-23 08:55:46.911 327 15604.93 397.06 52979.58 88888.00 2019-11-23 08:55:47.411 327 15604.90 397.05 52979.58 88888.00 2019-11-23 08:55:47.911 327 15604.86 397.11 52979.60 88888.00 2019-11-23 08:55:48.411 327 15604.88 397.21 52979.61 88888.00 2019-11-23 08:55:48.911 327 15604.89 397.22 52979.59 88888.00 2019-11-23 08:55:49.411 327 15604.94 397.22 52979.62 88888.00 2019-11-23 08:55:49.911 327 15604.91 397.25 52979.58 88888.00 2019-11-23 08:55:50.411 327 15604.86 397.33 52979.55 88888.00 2019-11-23 08:55:50.911 327 15604.84 397.34 52979.54 88888.00 2019-11-23 08:55:51.411 327 15604.88 397.32 52979.57 88888.00 2019-11-23 08:55:51.911 327 15604.85 397.32 52979.57 88888.00 2019-11-23 08:55:52.411 327 15604.83 397.38 52979.52 88888.00 2019-11-23 08:55:52.911 327 15604.80 397.40 52979.52 88888.00 2019-11-23 08:55:53.411 327 15604.80 397.47 52979.47 88888.00 2019-11-23 08:55:53.911 327 15604.77 397.48 52979.43 88888.00 2019-11-23 08:55:54.411 327 15604.76 397.47 52979.45 88888.00 2019-11-23 08:55:54.911 327 15604.73 397.47 52979.53 88888.00 2019-11-23 08:55:55.411 327 15604.75 397.50 52979.53 88888.00 2019-11-23 08:55:55.911 327 15604.75 397.55 52979.52 88888.00 2019-11-23 08:55:56.411 327 15604.74 397.59 52979.51 88888.00 2019-11-23 08:55:56.911 327 15604.76 397.61 52979.47 88888.00 2019-11-23 08:55:57.411 327 15604.74 397.66 52979.45 88888.00 2019-11-23 08:55:57.911 327 15604.72 397.64 52979.45 88888.00 2019-11-23 08:55:58.411 327 15604.70 397.56 52979.46 88888.00 2019-11-23 08:55:58.911 327 15604.72 397.64 52979.45 88888.00 2019-11-23 08:55:59.411 327 15604.73 397.67 52979.47 88888.00 2019-11-23 08:55:59.911 327 15604.71 397.69 52979.51 88888.00 2019-11-23 08:56:00.411 327 15604.65 397.74 52979.52 88888.00 2019-11-23 08:56:00.911 327 15604.62 397.74 52979.46 88888.00 2019-11-23 08:56:01.411 327 15604.62 397.76 52979.44 88888.00 2019-11-23 08:56:01.911 327 15604.61 397.78 52979.52 88888.00 2019-11-23 08:56:02.411 327 15604.64 397.83 52979.53 88888.00 2019-11-23 08:56:02.911 327 15604.70 397.84 52979.55 88888.00 2019-11-23 08:56:03.411 327 15604.73 397.85 52979.54 88888.00 2019-11-23 08:56:03.911 327 15604.67 397.82 52979.56 88888.00 2019-11-23 08:56:04.411 327 15604.63 397.77 52979.54 88888.00 2019-11-23 08:56:04.911 327 15604.65 397.78 52979.48 88888.00 2019-11-23 08:56:05.911 327 15604.75 397.87 52979.55 88888.00 2019-11-23 08:56:06.411 327 15604.74 397.86 52979.53 88888.00 2019-11-23 08:56:06.911 327 15604.74 397.87 52979.51 88888.00 2019-11-23 08:56:07.411 327 15604.79 397.87 52979.55 88888.00 2019-11-23 08:56:07.911 327 15604.80 397.86 52979.55 88888.00 2019-11-23 08:56:08.411 327 15604.76 397.87 52979.52 88888.00 2019-11-23 08:56:08.911 327 15604.81 397.86 52979.52 88888.00 2019-11-23 08:56:09.411 327 15604.83 397.86 52979.56 88888.00 2019-11-23 08:56:09.911 327 15604.83 397.90 52979.55 88888.00 2019-11-23 08:56:10.411 327 15604.75 397.89 52979.55 88888.00 2019-11-23 08:56:10.911 327 15604.74 397.90 52979.55 88888.00 2019-11-23 08:56:11.411 327 15604.77 397.89 52979.50 88888.00 2019-11-23 08:56:11.911 327 15604.77 397.86 52979.47 88888.00 2019-11-23 08:56:12.411 327 15604.81 397.91 52979.51 88888.00 2019-11-23 08:56:12.911 327 15604.81 397.91 52979.50 88888.00 2019-11-23 08:56:13.411 327 15604.81 397.92 52979.53 88888.00 2019-11-23 08:56:13.911 327 15604.84 397.92 52979.52 88888.00 2019-11-23 08:56:14.411 327 15604.83 397.90 52979.51 88888.00 2019-11-23 08:56:14.911 327 15604.84 397.81 52979.54 88888.00 2019-11-23 08:56:15.911 327 15604.80 397.87 52979.57 88888.00 2019-11-23 08:56:16.411 327 15604.79 397.85 52979.65 88888.00 2019-11-23 08:56:16.911 327 15604.86 397.90 52979.67 88888.00 2019-11-23 08:56:17.411 327 15604.88 397.92 52979.68 88888.00 2019-11-23 08:56:17.911 327 15604.84 397.91 52979.67 88888.00 2019-11-23 08:56:18.411 327 15604.83 397.90 52979.70 88888.00 2019-11-23 08:56:18.911 327 15604.82 397.96 52979.74 88888.00 2019-11-23 08:56:19.411 327 15604.82 398.00 52979.77 88888.00 2019-11-23 08:56:19.911 327 15604.83 397.98 52979.79 88888.00 2019-11-23 08:56:20.411 327 15604.82 397.98 52979.78 88888.00 2019-11-23 08:56:20.911 327 15604.81 397.99 52979.78 88888.00 2019-11-23 08:56:21.411 327 15604.82 398.00 52979.85 88888.00 2019-11-23 08:56:21.911 327 15604.82 397.98 52979.86 88888.00 2019-11-23 08:56:22.411 327 15604.74 397.94 52979.85 88888.00 2019-11-23 08:56:22.911 327 15604.75 397.94 52979.89 88888.00 2019-11-23 08:56:23.411 327 15604.79 397.95 52979.93 88888.00 2019-11-23 08:56:23.911 327 15604.74 397.98 52979.96 88888.00 2019-11-23 08:56:24.411 327 15604.71 397.99 52979.98 88888.00 2019-11-23 08:56:24.911 327 15604.69 398.00 52980.00 88888.00 2019-11-23 08:56:25.411 327 15604.70 398.00 52979.98 88888.00 2019-11-23 08:56:25.911 327 15604.70 397.99 52979.95 88888.00 2019-11-23 08:56:26.411 327 15604.65 397.96 52979.97 88888.00 2019-11-23 08:56:26.911 327 15604.66 397.98 52979.99 88888.00 2019-11-23 08:56:27.411 327 15604.64 397.93 52979.98 88888.00 2019-11-23 08:56:27.911 327 15604.61 397.96 52980.04 88888.00 2019-11-23 08:56:28.411 327 15604.60 397.91 52980.02 88888.00 2019-11-23 08:56:28.911 327 15604.65 397.91 52980.01 88888.00 2019-11-23 08:56:29.411 327 15604.61 397.94 52980.04 88888.00 2019-11-23 08:56:29.911 327 15604.62 397.99 52980.07 88888.00 2019-11-23 08:56:30.411 327 15604.66 397.98 52980.05 88888.00 2019-11-23 08:56:30.911 327 15604.66 397.98 52980.06 88888.00 2019-11-23 08:56:31.411 327 15604.67 397.86 52980.08 88888.00 2019-11-23 08:56:31.911 327 15604.70 397.87 52980.12 88888.00 2019-11-23 08:56:32.411 327 15604.72 397.94 52980.11 88888.00 2019-11-23 08:56:32.911 327 15604.73 397.96 52980.13 88888.00 2019-11-23 08:56:33.911 327 15604.81 398.03 52980.13 88888.00 2019-11-23 08:56:34.411 327 15604.83 398.05 52980.15 88888.00 2019-11-23 08:56:34.911 327 15604.83 398.07 52980.17 88888.00 2019-11-23 08:56:35.411 327 15604.84 398.10 52980.18 88888.00 2019-11-23 08:56:35.911 327 15604.85 398.08 52980.18 88888.00 2019-11-23 08:56:36.411 327 15604.83 398.10 52980.13 88888.00 2019-11-23 08:56:36.911 327 15604.88 398.18 52980.17 88888.00 2019-11-23 08:56:37.411 327 15604.91 398.19 52980.18 88888.00 2019-11-23 08:56:37.911 327 15604.89 398.11 52980.17 88888.00 2019-11-23 08:56:38.411 327 15604.83 398.15 52980.20 88888.00 2019-11-23 08:56:38.911 327 15604.91 398.17 52980.23 88888.00 2019-11-23 08:56:39.411 327 15604.94 398.19 52980.25 88888.00 2019-11-23 08:56:39.911 327 15604.89 398.18 52980.24 88888.00 2019-11-23 08:56:40.411 327 15604.93 398.18 52980.20 88888.00 2019-11-23 08:56:40.911 327 15604.95 398.16 52980.16 88888.00 2019-11-23 08:56:41.411 327 15604.94 398.20 52980.18 88888.00 2019-11-23 08:56:41.911 327 15604.97 398.22 52980.22 88888.00 2019-11-23 08:56:42.411 327 15605.01 398.20 52980.22 88888.00 2019-11-23 08:56:42.911 327 15605.01 398.15 52980.24 88888.00 2019-11-23 08:56:43.411 327 15605.00 398.11 52980.28 88888.00 2019-11-23 08:56:43.911 327 15605.02 398.15 52980.27 88888.00 2019-11-23 08:56:44.411 327 15605.06 398.13 52980.23 88888.00 2019-11-23 08:56:44.911 327 15605.09 398.19 52980.23 88888.00 2019-11-23 08:56:45.411 327 15605.09 398.21 52980.25 88888.00 2019-11-23 08:56:45.911 327 15605.13 398.25 52980.33 88888.00 2019-11-23 08:56:46.411 327 15605.15 398.19 52980.36 88888.00 2019-11-23 08:56:46.911 327 15605.15 398.24 52980.35 88888.00 2019-11-23 08:56:47.411 327 15605.17 398.26 52980.29 88888.00 2019-11-23 08:56:47.911 327 15605.16 398.28 52980.27 88888.00 2019-11-23 08:56:48.411 327 15605.20 398.33 52980.27 88888.00 2019-11-23 08:56:48.911 327 15605.22 398.30 52980.27 88888.00 2019-11-23 08:56:49.411 327 15605.27 398.32 52980.27 88888.00 2019-11-23 08:56:49.911 327 15605.30 398.36 52980.25 88888.00 2019-11-23 08:56:50.411 327 15605.33 398.34 52980.26 88888.00 2019-11-23 08:56:50.911 327 15605.34 398.30 52980.27 88888.00 2019-11-23 08:56:51.411 327 15605.36 398.36 52980.24 88888.00 2019-11-23 08:56:51.911 327 15605.36 398.34 52980.16 88888.00 2019-11-23 08:56:52.411 327 15605.36 398.34 52980.18 88888.00 2019-11-23 08:56:52.911 327 15605.40 398.36 52980.19 88888.00 2019-11-23 08:56:53.411 327 15605.40 398.41 52980.19 88888.00 2019-11-23 08:56:53.911 327 15605.49 398.41 52980.17 88888.00 2019-11-23 08:56:54.411 327 15605.48 398.43 52980.15 88888.00 2019-11-23 08:56:54.911 327 15605.52 398.39 52980.12 88888.00 2019-11-23 08:56:55.411 327 15605.54 398.38 52980.07 88888.00 2019-11-23 08:56:55.911 327 15605.54 398.42 52980.04 88888.00 2019-11-23 08:56:56.411 327 15605.53 398.43 52980.09 88888.00 2019-11-23 08:56:57.411 327 15605.60 398.47 52980.13 88888.00 2019-11-23 08:56:57.911 327 15605.58 398.43 52980.16 88888.00 2019-11-23 08:56:58.411 327 15605.64 398.45 52980.12 88888.00 2019-11-23 08:56:58.911 327 15605.71 398.54 52980.06 88888.00 2019-11-23 08:56:59.411 327 15605.69 398.59 52980.09 88888.00 2019-11-23 08:56:59.911 327 15605.69 398.55 52980.15 88888.00 2019-11-23 08:57:00.411 327 15605.73 398.54 52980.18 88888.00 2019-11-23 08:57:00.911 327 15605.78 398.55 52980.22 88888.00 2019-11-23 08:57:01.411 327 15605.76 398.59 52980.13 88888.00 2019-11-23 08:57:01.911 327 15605.76 398.60 52980.11 88888.00 2019-11-23 08:57:02.411 327 15605.72 398.62 52980.12 88888.00 2019-11-23 08:57:02.911 327 15605.79 398.65 52980.17 88888.00 2019-11-23 08:57:03.411 327 15605.78 398.71 52980.14 88888.00 2019-11-23 08:57:03.911 327 15605.79 398.73 52980.14 88888.00 2019-11-23 08:57:04.411 327 15605.80 398.77 52980.15 88888.00 2019-11-23 08:57:04.911 327 15605.84 398.78 52980.15 88888.00 2019-11-23 08:57:05.411 327 15605.85 398.79 52980.15 88888.00 2019-11-23 08:57:05.911 327 15605.90 398.81 52980.11 88888.00 2019-11-23 08:57:06.411 327 15605.94 398.85 52980.15 88888.00 2019-11-23 08:57:07.411 327 15605.93 398.85 52980.20 88888.00 2019-11-23 08:57:07.911 327 15605.96 398.88 52980.19 88888.00 2019-11-23 08:57:08.411 327 15606.01 398.94 52980.17 88888.00 2019-11-23 08:57:08.911 327 15606.10 398.97 52980.17 88888.00 2019-11-23 08:57:09.411 327 15606.07 398.96 52980.18 88888.00 2019-11-23 08:57:09.911 327 15606.06 399.02 52980.16 88888.00 2019-11-23 08:57:10.411 327 15606.03 399.07 52980.18 88888.00 2019-11-23 08:57:10.911 327 15605.99 399.05 52980.19 88888.00 2019-11-23 08:57:11.411 327 15606.02 399.10 52980.20 88888.00 2019-11-23 08:57:11.911 327 15606.03 399.20 52980.27 88888.00 2019-11-23 08:57:12.411 327 15606.09 399.19 52980.29 88888.00 2019-11-23 08:57:12.911 327 15606.21 399.19 52980.32 88888.00 2019-11-23 08:57:13.411 327 15606.26 399.23 52980.34 88888.00 2019-11-23 08:57:13.911 327 15606.28 399.25 52980.36 88888.00 2019-11-23 08:57:14.411 327 15606.30 399.23 52980.34 88888.00 2019-11-23 08:57:14.911 327 15606.33 399.24 52980.37 88888.00 2019-11-23 08:57:15.411 327 15606.29 399.28 52980.40 88888.00 2019-11-23 08:57:15.911 327 15606.32 399.33 52980.41 88888.00 2019-11-23 08:57:16.411 327 15606.35 399.37 52980.35 88888.00 2019-11-23 08:57:16.911 327 15606.43 399.40 52980.36 88888.00 2019-11-23 08:57:17.411 327 15606.48 399.41 52980.38 88888.00 2019-11-23 08:57:17.911 327 15606.52 399.43 52980.41 88888.00 2019-11-23 08:57:18.411 327 15606.57 399.48 52980.47 88888.00 2019-11-23 08:57:18.911 327 15606.61 399.53 52980.52 88888.00 2019-11-23 08:57:19.411 327 15606.62 399.54 52980.52 88888.00 2019-11-23 08:57:19.911 327 15606.66 399.54 52980.53 88888.00 2019-11-23 08:57:20.411 327 15606.70 399.55 52980.52 88888.00 2019-11-23 08:57:20.911 327 15606.80 399.56 52980.56 88888.00 2019-11-23 08:57:21.411 327 15606.89 399.63 52980.64 88888.00 2019-11-23 08:57:21.911 327 15606.92 399.66 52980.68 88888.00 2019-11-23 08:57:22.411 327 15606.90 399.67 52980.71 88888.00 2019-11-23 08:57:22.911 327 15606.96 399.67 52980.74 88888.00 2019-11-23 08:57:23.411 327 15607.02 399.65 52980.73 88888.00 2019-11-23 08:57:23.911 327 15607.07 399.67 52980.74 88888.00 2019-11-23 08:57:24.411 327 15607.11 399.72 52980.73 88888.00 2019-11-23 08:57:24.911 327 15607.14 399.69 52980.71 88888.00 2019-11-23 08:57:25.411 327 15607.16 399.68 52980.75 88888.00 2019-11-23 08:57:25.911 327 15607.18 399.62 52980.78 88888.00 2019-11-23 08:57:26.411 327 15607.23 399.60 52980.84 88888.00 2019-11-23 08:57:26.911 327 15607.27 399.59 52980.86 88888.00 2019-11-23 08:57:27.411 327 15607.32 399.66 52980.84 88888.00 2019-11-23 08:57:27.911 327 15607.28 399.72 52980.79 88888.00 2019-11-23 08:57:28.411 327 15607.24 399.71 52980.79 88888.00 2019-11-23 08:57:28.911 327 15607.27 399.73 52980.80 88888.00 2019-11-23 08:57:29.411 327 15607.35 399.72 52980.80 88888.00 2019-11-23 08:57:29.911 327 15607.37 399.68 52980.81 88888.00 2019-11-23 08:57:30.411 327 15607.44 399.66 52980.76 88888.00 2019-11-23 08:57:30.911 327 15607.50 399.65 52980.76 88888.00 2019-11-23 08:57:31.411 327 15607.53 399.64 52980.78 88888.00 2019-11-23 08:57:31.911 327 15607.60 399.60 52980.79 88888.00 2019-11-23 08:57:32.411 327 15607.69 399.56 52980.76 88888.00 2019-11-23 08:57:32.911 327 15607.70 399.57 52980.73 88888.00 2019-11-23 08:57:33.411 327 15607.75 399.55 52980.80 88888.00 2019-11-23 08:57:33.911 327 15607.75 399.54 52980.84 88888.00 2019-11-23 08:57:34.411 327 15607.78 399.51 52980.76 88888.00 2019-11-23 08:57:34.911 327 15607.82 399.49 52980.69 88888.00 2019-11-23 08:57:35.411 327 15607.83 399.41 52980.74 88888.00 2019-11-23 08:57:35.911 327 15607.90 399.36 52980.79 88888.00 2019-11-23 08:57:36.411 327 15607.97 399.42 52980.78 88888.00 2019-11-23 08:57:36.911 327 15608.07 399.45 52980.77 88888.00 2019-11-23 08:57:37.411 327 15608.11 399.41 52980.75 88888.00 2019-11-23 08:57:37.911 327 15608.15 399.46 52980.73 88888.00 2019-11-23 08:57:38.912 327 15608.22 399.42 52980.62 88888.00 2019-11-23 08:57:39.412 327 15608.28 399.42 52980.56 88888.00 2019-11-23 08:57:39.912 327 15608.31 399.43 52980.59 88888.00 2019-11-23 08:57:40.412 327 15608.29 399.42 52980.64 88888.00 2019-11-23 08:57:40.912 327 15608.33 399.40 52980.60 88888.00 2019-11-23 08:57:41.412 327 15608.29 399.39 52980.55 88888.00 2019-11-23 08:57:41.912 327 15608.29 399.38 52980.58 88888.00 2019-11-23 08:57:42.412 327 15608.35 399.37 52980.58 88888.00 2019-11-23 08:57:42.912 327 15608.38 399.33 52980.61 88888.00 2019-11-23 08:57:43.412 327 15608.35 399.31 52980.58 88888.00 2019-11-23 08:57:43.912 327 15608.34 399.29 52980.63 88888.00 2019-11-23 08:57:44.412 327 15608.38 399.33 52980.64 88888.00 2019-11-23 08:57:44.912 327 15608.33 399.36 52980.60 88888.00 2019-11-23 08:57:45.412 327 15608.36 399.37 52980.58 88888.00 2019-11-23 08:57:45.912 327 15608.34 399.34 52980.61 88888.00 2019-11-23 08:57:46.412 327 15608.34 399.31 52980.60 88888.00 2019-11-23 08:57:46.912 327 15608.38 399.29 52980.54 88888.00 2019-11-23 08:57:47.412 327 15608.38 399.30 52980.48 88888.00 2019-11-23 08:57:47.912 327 15608.34 399.28 52980.46 88888.00 2019-11-23 08:57:48.412 327 15608.35 399.22 52980.47 88888.00 2019-11-23 08:57:48.912 327 15608.36 399.24 52980.51 88888.00 2019-11-23 08:57:49.412 327 15608.42 399.29 52980.56 88888.00 2019-11-23 08:57:49.912 327 15608.49 399.29 52980.58 88888.00 2019-11-23 08:57:50.412 327 15608.55 399.26 52980.61 88888.00 2019-11-23 08:57:50.912 327 15608.58 399.26 52980.60 88888.00 2019-11-23 08:57:51.412 327 15608.58 399.26 52980.54 88888.00 2019-11-23 08:57:51.912 327 15608.62 399.29 52980.54 88888.00 2019-11-23 08:57:52.412 327 15608.59 399.23 52980.46 88888.00 2019-11-23 08:57:52.912 327 15608.56 399.24 52980.43 88888.00 2019-11-23 08:57:53.412 327 15608.58 399.25 52980.51 88888.00 2019-11-23 08:57:53.912 327 15608.59 399.23 52980.51 88888.00 2019-11-23 08:57:54.412 327 15608.59 399.22 52980.52 88888.00 2019-11-23 08:57:54.912 327 15608.61 399.21 52980.47 88888.00 2019-11-23 08:57:55.412 327 15608.63 399.16 52980.44 88888.00 2019-11-23 08:57:55.912 327 15608.63 399.17 52980.49 88888.00 2019-11-23 08:57:56.412 327 15608.67 399.17 52980.47 88888.00 2019-11-23 08:57:56.912 327 15608.65 399.14 52980.44 88888.00 2019-11-23 08:57:57.412 327 15608.67 399.19 52980.44 88888.00 2019-11-23 08:57:57.912 327 15608.64 399.19 52980.47 88888.00 2019-11-23 08:57:58.412 327 15608.63 399.17 52980.44 88888.00 2019-11-23 08:57:58.912 327 15608.68 399.17 52980.47 88888.00 2019-11-23 08:57:59.412 327 15608.64 399.17 52980.47 88888.00 2019-11-23 08:57:59.912 327 15608.67 399.13 52980.46 88888.00 2019-11-23 08:58:00.412 327 15608.65 399.15 52980.47 88888.00 2019-11-23 08:58:00.912 327 15608.68 399.10 52980.44 88888.00 2019-11-23 08:58:01.412 327 15608.68 399.15 52980.47 88888.00 2019-11-23 08:58:01.912 327 15608.70 399.19 52980.44 88888.00 2019-11-23 08:58:02.412 327 15608.80 399.17 52980.39 88888.00 2019-11-23 08:58:02.912 327 15608.82 399.20 52980.38 88888.00 2019-11-23 08:58:03.412 327 15608.85 399.19 52980.41 88888.00 2019-11-23 08:58:03.912 327 15608.90 399.21 52980.43 88888.00 2019-11-23 08:58:04.412 327 15608.86 399.21 52980.42 88888.00 2019-11-23 08:58:04.912 327 15608.82 399.21 52980.43 88888.00 2019-11-23 08:58:05.412 327 15608.81 399.24 52980.46 88888.00 2019-11-23 08:58:05.912 327 15608.88 399.24 52980.45 88888.00 2019-11-23 08:58:06.412 327 15608.91 399.28 52980.45 88888.00 2019-11-23 08:58:06.912 327 15608.91 399.30 52980.47 88888.00 2019-11-23 08:58:07.412 327 15608.99 399.26 52980.49 88888.00 2019-11-23 08:58:07.912 327 15609.01 399.28 52980.47 88888.00 2019-11-23 08:58:08.412 327 15609.05 399.31 52980.47 88888.00 2019-11-23 08:58:08.912 327 15609.07 399.30 52980.49 88888.00 2019-11-23 08:58:09.412 327 15609.05 399.29 52980.47 88888.00 2019-11-23 08:58:09.912 327 15609.00 399.29 52980.53 88888.00 2019-11-23 08:58:10.412 327 15608.98 399.26 52980.53 88888.00 2019-11-23 08:58:10.912 327 15609.00 399.28 52980.52 88888.00 2019-11-23 08:58:11.412 327 15609.05 399.23 52980.58 88888.00 2019-11-23 08:58:11.912 327 15609.00 399.24 52980.59 88888.00 2019-11-23 08:58:12.412 327 15609.00 399.31 52980.58 88888.00 2019-11-23 08:58:12.912 327 15609.03 399.34 52980.60 88888.00 2019-11-23 08:58:13.412 327 15609.01 399.32 52980.61 88888.00 2019-11-23 08:58:13.912 327 15609.03 399.32 52980.62 88888.00 2019-11-23 08:58:14.412 327 15609.05 399.30 52980.68 88888.00 2019-11-23 08:58:14.912 327 15609.04 399.30 52980.73 88888.00 2019-11-23 08:58:15.412 327 15609.03 399.29 52980.75 88888.00 2019-11-23 08:58:15.912 327 15609.01 399.30 52980.77 88888.00 2019-11-23 08:58:16.412 327 15609.03 399.31 52980.76 88888.00 2019-11-23 08:58:16.912 327 15609.05 399.28 52980.72 88888.00 2019-11-23 08:58:17.412 327 15609.01 399.30 52980.67 88888.00 2019-11-23 08:58:17.912 327 15608.98 399.29 52980.71 88888.00 2019-11-23 08:58:18.412 327 15609.00 399.21 52980.72 88888.00 2019-11-23 08:58:18.912 327 15609.00 399.19 52980.78 88888.00 2019-11-23 08:58:19.412 327 15609.01 399.23 52980.83 88888.00 2019-11-23 08:58:20.412 327 15608.99 399.20 52980.83 88888.00 2019-11-23 08:58:20.912 327 15608.96 399.19 52980.82 88888.00 2019-11-23 08:58:21.412 327 15609.00 399.20 52980.80 88888.00 2019-11-23 08:58:21.912 327 15609.04 399.20 52980.79 88888.00 2019-11-23 08:58:22.412 327 15609.03 399.20 52980.79 88888.00 2019-11-23 08:58:22.912 327 15608.97 399.17 52980.74 88888.00 2019-11-23 08:58:23.412 327 15608.91 399.17 52980.74 88888.00 2019-11-23 08:58:23.912 327 15608.91 399.16 52980.82 88888.00 2019-11-23 08:58:24.412 327 15608.92 399.14 52980.92 88888.00 2019-11-23 08:58:24.912 327 15608.92 399.12 52980.91 88888.00 2019-11-23 08:58:25.412 327 15608.92 399.13 52980.89 88888.00 2019-11-23 08:58:25.912 327 15608.95 399.10 52980.88 88888.00 2019-11-23 08:58:26.412 327 15608.94 399.04 52980.95 88888.00 2019-11-23 08:58:26.912 327 15608.94 399.00 52980.96 88888.00 2019-11-23 08:58:27.412 327 15608.95 399.03 52980.97 88888.00 2019-11-23 08:58:27.912 327 15608.95 399.02 52980.97 88888.00 2019-11-23 08:58:28.412 327 15608.95 399.02 52980.96 88888.00 2019-11-23 08:58:28.912 327 15608.86 399.04 52980.96 88888.00 2019-11-23 08:58:29.412 327 15608.86 399.05 52980.95 88888.00 2019-11-23 08:58:29.912 327 15608.89 399.00 52980.91 88888.00 2019-11-23 08:58:30.412 327 15608.88 398.98 52980.89 88888.00 2019-11-23 08:58:30.912 327 15608.88 398.99 52980.97 88888.00 2019-11-23 08:58:31.412 327 15608.89 398.98 52980.97 88888.00 2019-11-23 08:58:31.912 327 15608.89 398.96 52980.97 88888.00 2019-11-23 08:58:32.412 327 15608.85 398.95 52980.97 88888.00 2019-11-23 08:58:32.912 327 15608.86 398.95 52980.99 88888.00 2019-11-23 08:58:33.412 327 15608.86 398.96 52981.03 88888.00 2019-11-23 08:58:33.912 327 15608.82 398.97 52981.04 88888.00 2019-11-23 08:58:34.412 327 15608.87 399.00 52980.98 88888.00 2019-11-23 08:58:34.912 327 15608.87 399.00 52980.96 88888.00 2019-11-23 08:58:35.412 327 15608.86 398.99 52980.95 88888.00 2019-11-23 08:58:35.912 327 15608.83 398.96 52980.95 88888.00 2019-11-23 08:58:36.412 327 15608.89 398.95 52980.97 88888.00 2019-11-23 08:58:36.912 327 15608.89 398.91 52980.99 88888.00 2019-11-23 08:58:37.412 327 15608.85 398.88 52980.99 88888.00 2019-11-23 08:58:37.912 327 15608.82 398.87 52980.99 88888.00 2019-11-23 08:58:38.412 327 15608.86 398.88 52981.00 88888.00 2019-11-23 08:58:38.912 327 15608.87 398.87 52980.97 88888.00 2019-11-23 08:58:39.412 327 15608.79 398.86 52980.95 88888.00 2019-11-23 08:58:39.912 327 15608.73 398.84 52980.96 88888.00 2019-11-23 08:58:40.412 327 15608.73 398.89 52980.99 88888.00 2019-11-23 08:58:40.912 327 15608.81 398.84 52981.04 88888.00 2019-11-23 08:58:41.412 327 15608.86 398.78 52981.08 88888.00 2019-11-23 08:58:41.912 327 15608.80 398.86 52981.05 88888.00 2019-11-23 08:58:42.412 327 15608.79 398.87 52981.03 88888.00 2019-11-23 08:58:42.912 327 15608.79 398.82 52981.01 88888.00 2019-11-23 08:58:43.412 327 15608.80 398.77 52981.06 88888.00 2019-11-23 08:58:43.912 327 15608.79 398.81 52981.10 88888.00 2019-11-23 08:58:44.412 327 15608.82 398.80 52981.08 88888.00 2019-11-23 08:58:44.912 327 15608.78 398.82 52981.05 88888.00 2019-11-23 08:58:45.412 327 15608.77 398.85 52981.02 88888.00 2019-11-23 08:58:45.912 327 15608.77 398.78 52981.03 88888.00 2019-11-23 08:58:46.412 327 15608.74 398.77 52980.99 88888.00 2019-11-23 08:58:46.912 327 15608.71 398.76 52980.96 88888.00 2019-11-23 08:58:47.412 327 15608.70 398.78 52980.99 88888.00 2019-11-23 08:58:47.912 327 15608.64 398.74 52981.01 88888.00 2019-11-23 08:58:48.412 327 15608.61 398.71 52980.96 88888.00 2019-11-23 08:58:48.912 327 15608.62 398.72 52980.89 88888.00 2019-11-23 08:58:49.412 327 15608.60 398.73 52980.93 88888.00 2019-11-23 08:58:49.912 327 15608.56 398.72 52980.94 88888.00 2019-11-23 08:58:50.412 327 15608.58 398.70 52980.86 88888.00 2019-11-23 08:58:50.912 327 15608.54 398.71 52980.78 88888.00 2019-11-23 08:58:51.912 327 15608.51 398.60 52980.79 88888.00 2019-11-23 08:58:52.412 327 15608.54 398.54 52980.77 88888.00 2019-11-23 08:58:52.912 327 15608.52 398.61 52980.78 88888.00 2019-11-23 08:58:53.412 327 15608.53 398.64 52980.80 88888.00 2019-11-23 08:58:53.912 327 15608.54 398.60 52980.75 88888.00 2019-11-23 08:58:54.412 327 15608.59 398.60 52980.76 88888.00 2019-11-23 08:58:54.912 327 15608.55 398.65 52980.83 88888.00 2019-11-23 08:58:55.412 327 15608.51 398.64 52980.84 88888.00 2019-11-23 08:58:55.912 327 15608.51 398.63 52980.79 88888.00 2019-11-23 08:58:56.412 327 15608.49 398.59 52980.75 88888.00 2019-11-23 08:58:56.912 327 15608.45 398.61 52980.75 88888.00 2019-11-23 08:58:57.412 327 15608.46 398.61 52980.73 88888.00 2019-11-23 08:58:57.912 327 15608.47 398.63 52980.69 88888.00 2019-11-23 08:58:58.412 327 15608.49 398.67 52980.69 88888.00 2019-11-23 08:58:58.912 327 15608.49 398.68 52980.65 88888.00 2019-11-23 08:58:59.412 327 15608.52 398.71 52980.61 88888.00 2019-11-23 08:58:59.912 327 15608.53 398.68 52980.55 88888.00 2019-11-23 08:59:00.412 327 15608.53 398.63 52980.54 88888.00 2019-11-23 08:59:00.912 327 15608.50 398.62 52980.53 88888.00 2019-11-23 08:59:01.912 327 15608.50 398.53 52980.47 88888.00 2019-11-23 08:59:02.412 327 15608.51 398.54 52980.45 88888.00 2019-11-23 08:59:02.912 327 15608.49 398.55 52980.42 88888.00 2019-11-23 08:59:03.412 327 15608.49 398.68 52980.48 88888.00 2019-11-23 08:59:03.912 327 15608.50 398.74 52980.44 88888.00 2019-11-23 08:59:04.412 327 15608.52 398.69 52980.39 88888.00 2019-11-23 08:59:04.912 327 15608.53 398.65 52980.33 88888.00 2019-11-23 08:59:05.412 327 15608.53 398.63 52980.29 88888.00 2019-11-23 08:59:05.912 327 15608.52 398.67 52980.27 88888.00 2019-11-23 08:59:06.412 327 15608.49 398.73 52980.23 88888.00 2019-11-23 08:59:06.912 327 15608.50 398.77 52980.24 88888.00 2019-11-23 08:59:07.412 327 15608.51 398.80 52980.23 88888.00 2019-11-23 08:59:07.912 327 15608.55 398.79 52980.22 88888.00 2019-11-23 08:59:08.412 327 15608.55 398.79 52980.20 88888.00 2019-11-23 08:59:08.912 327 15608.56 398.77 52980.18 88888.00 2019-11-23 08:59:09.912 327 15608.61 398.79 52980.15 88888.00 2019-11-23 08:59:10.412 327 15608.65 398.78 52980.12 88888.00 2019-11-23 08:59:10.912 327 15608.63 398.77 52980.11 88888.00 2019-11-23 08:59:11.412 327 15608.60 398.81 52980.04 88888.00 2019-11-23 08:59:11.912 327 15608.62 398.82 52980.04 88888.00 2019-11-23 08:59:12.412 327 15608.61 398.85 52980.00 88888.00 2019-11-23 08:59:12.912 327 15608.58 398.85 52980.00 88888.00 2019-11-23 08:59:13.412 327 15608.56 398.81 52980.00 88888.00 2019-11-23 08:59:13.912 327 15608.59 398.81 52980.02 88888.00 2019-11-23 08:59:14.412 327 15608.55 398.85 52980.03 88888.00 2019-11-23 08:59:14.912 327 15608.52 398.90 52980.02 88888.00 2019-11-23 08:59:15.412 327 15608.55 398.88 52980.05 88888.00 2019-11-23 08:59:15.912 327 15608.51 398.88 52980.01 88888.00 2019-11-23 08:59:16.412 327 15608.51 398.88 52980.02 88888.00 2019-11-23 08:59:16.912 327 15608.51 398.87 52980.05 88888.00 2019-11-23 08:59:17.412 327 15608.45 398.89 52980.03 88888.00 2019-11-23 08:59:17.912 327 15608.45 398.91 52980.01 88888.00 2019-11-23 08:59:18.412 327 15608.47 398.94 52979.98 88888.00 2019-11-23 08:59:18.912 327 15608.40 398.94 52979.95 88888.00 2019-11-23 08:59:19.412 327 15608.40 398.93 52979.87 88888.00 2019-11-23 08:59:19.912 327 15608.38 398.91 52979.87 88888.00 2019-11-23 08:59:20.412 327 15608.37 398.94 52979.94 88888.00 2019-11-23 08:59:20.912 327 15608.33 398.98 52979.89 88888.00 2019-11-23 08:59:21.412 327 15608.34 398.98 52979.87 88888.00 2019-11-23 08:59:21.912 327 15608.33 399.02 52979.91 88888.00 2019-11-23 08:59:22.412 327 15608.33 399.04 52979.94 88888.00 2019-11-23 08:59:22.912 327 15608.31 398.99 52979.92 88888.00 2019-11-23 08:59:23.412 327 15608.33 398.96 52979.92 88888.00 2019-11-23 08:59:23.912 327 15608.25 398.90 52979.93 88888.00 2019-11-23 08:59:24.412 327 15608.28 398.90 52979.96 88888.00 2019-11-23 08:59:24.912 327 15608.36 398.86 52980.00 88888.00 2019-11-23 08:59:25.412 327 15608.34 398.88 52980.00 88888.00 2019-11-23 08:59:25.912 327 15608.29 398.86 52979.95 88888.00 2019-11-23 08:59:26.412 327 15608.26 398.80 52979.89 88888.00 2019-11-23 08:59:26.912 327 15608.24 398.73 52979.93 88888.00 2019-11-23 08:59:27.412 327 15608.23 398.73 52979.89 88888.00 2019-11-23 08:59:27.912 327 15608.26 398.76 52979.94 88888.00 2019-11-23 08:59:28.412 327 15608.25 398.80 52979.96 88888.00 2019-11-23 08:59:28.912 327 15608.23 398.79 52979.97 88888.00 2019-11-23 08:59:29.412 327 15608.22 398.80 52979.98 88888.00 2019-11-23 08:59:29.912 327 15608.22 398.77 52979.92 88888.00 2019-11-23 08:59:30.412 327 15608.23 398.72 52979.94 88888.00 2019-11-23 08:59:30.912 327 15608.24 398.73 52979.99 88888.00 2019-11-23 08:59:31.412 327 15608.20 398.74 52980.03 88888.00 2019-11-23 08:59:31.912 327 15608.16 398.72 52980.01 88888.00 2019-11-23 08:59:32.412 327 15608.16 398.73 52979.97 88888.00 2019-11-23 08:59:33.412 327 15608.13 398.73 52979.93 88888.00 2019-11-23 08:59:33.912 327 15608.20 398.70 52979.95 88888.00 2019-11-23 08:59:34.412 327 15608.20 398.62 52980.01 88888.00 2019-11-23 08:59:34.912 327 15608.22 398.67 52980.01 88888.00 2019-11-23 08:59:35.412 327 15608.24 398.69 52980.04 88888.00 2019-11-23 08:59:35.912 327 15608.26 398.64 52980.05 88888.00 2019-11-23 08:59:36.412 327 15608.25 398.61 52980.04 88888.00 2019-11-23 08:59:36.912 327 15608.18 398.63 52980.01 88888.00 2019-11-23 08:59:37.412 327 15608.13 398.63 52979.95 88888.00 2019-11-23 08:59:37.912 327 15608.14 398.64 52979.94 88888.00 2019-11-23 08:59:38.412 327 15608.18 398.64 52979.92 88888.00 2019-11-23 08:59:38.912 327 15608.23 398.64 52979.94 88888.00 2019-11-23 08:59:39.412 327 15608.22 398.62 52979.96 88888.00 2019-11-23 08:59:39.912 327 15608.23 398.61 52979.97 88888.00 2019-11-23 08:59:40.412 327 15608.24 398.63 52979.97 88888.00 2019-11-23 08:59:40.912 327 15608.20 398.60 52979.96 88888.00 2019-11-23 08:59:41.412 327 15608.24 398.54 52979.93 88888.00 2019-11-23 08:59:41.912 327 15608.25 398.58 52979.93 88888.00 2019-11-23 08:59:42.412 327 15608.23 398.61 52979.96 88888.00 2019-11-23 08:59:42.912 327 15608.19 398.60 52980.02 88888.00 2019-11-23 08:59:43.412 327 15608.18 398.62 52979.98 88888.00 2019-11-23 08:59:43.912 327 15608.15 398.64 52980.02 88888.00 2019-11-23 08:59:44.412 327 15608.17 398.68 52980.00 88888.00 2019-11-23 08:59:44.912 327 15608.16 398.62 52980.03 88888.00 2019-11-23 08:59:45.412 327 15608.20 398.61 52980.12 88888.00 2019-11-23 08:59:45.912 327 15608.24 398.68 52980.11 88888.00 2019-11-23 08:59:46.412 327 15608.20 398.72 52980.08 88888.00 2019-11-23 08:59:46.912 327 15608.14 398.70 52980.06 88888.00 2019-11-23 08:59:47.412 327 15608.14 398.68 52980.08 88888.00 2019-11-23 08:59:47.912 327 15608.17 398.64 52980.11 88888.00 2019-11-23 08:59:48.412 327 15608.17 398.65 52980.12 88888.00 2019-11-23 08:59:48.912 327 15608.18 398.64 52980.08 88888.00 2019-11-23 08:59:49.412 327 15608.14 398.51 52980.04 88888.00 2019-11-23 08:59:49.912 327 15608.10 398.41 52980.09 88888.00 2019-11-23 08:59:50.412 327 15608.10 398.46 52980.11 88888.00 2019-11-23 08:59:50.912 327 15608.08 398.56 52980.14 88888.00 2019-11-23 08:59:51.412 327 15608.05 398.59 52980.13 88888.00 2019-11-23 08:59:51.912 327 15608.08 398.62 52980.11 88888.00 2019-11-23 08:59:52.412 327 15608.10 398.60 52980.15 88888.00 2019-11-23 08:59:52.912 327 15608.11 398.53 52980.19 88888.00 2019-11-23 08:59:53.412 327 15608.11 398.56 52980.21 88888.00 2019-11-23 08:59:53.912 327 15608.13 398.58 52980.22 88888.00 2019-11-23 08:59:54.412 327 15608.10 398.62 52980.20 88888.00 2019-11-23 08:59:54.912 327 15608.08 398.62 52980.21 88888.00 2019-11-23 08:59:55.412 327 15608.13 398.55 52980.15 88888.00 2019-11-23 08:59:55.912 327 15608.13 398.55 52980.16 88888.00 2019-11-23 08:59:56.412 327 15608.15 398.56 52980.21 88888.00 2019-11-23 08:59:56.912 327 15608.14 398.59 52980.17 88888.00 2019-11-23 08:59:57.412 327 15608.10 398.58 52980.12 88888.00 2019-11-23 08:59:57.912 327 15608.08 398.56 52980.16 88888.00 2019-11-23 08:59:58.412 327 15608.10 398.55 52980.18 88888.00 2019-11-23 08:59:58.912 327 15608.08 398.54 52980.18 88888.00 2019-11-23 08:59:59.412 327 15608.10 398.47 52980.19 88888.00 2019-11-23 08:59:59.912 327 15608.11 398.46 52980.19 88888.00 2019-11-23 09:00:00.412 327 15608.15 398.44 52980.26 88888.00 2019-11-23 09:00:00.912 327 15608.15 398.42 52980.23 88888.00 2019-11-23 09:00:01.412 327 15608.14 398.42 52980.18 88888.00 2019-11-23 09:00:01.912 327 15608.16 398.47 52980.19 88888.00 2019-11-23 09:00:02.412 327 15608.14 398.48 52980.20 88888.00 2019-11-23 09:00:02.912 327 15608.16 398.47 52980.18 88888.00 2019-11-23 09:00:03.412 327 15608.16 398.50 52980.19 88888.00 2019-11-23 09:00:03.912 327 15608.10 398.51 52980.20 88888.00 2019-11-23 09:00:04.912 327 15608.22 398.46 52980.16 88888.00 2019-11-23 09:00:05.412 327 15608.19 398.42 52980.16 88888.00 2019-11-23 09:00:05.912 327 15608.20 398.47 52980.13 88888.00 2019-11-23 09:00:06.412 327 15608.26 398.50 52980.16 88888.00 2019-11-23 09:00:06.912 327 15608.22 398.48 52980.19 88888.00 2019-11-23 09:00:07.412 327 15608.18 398.44 52980.21 88888.00 2019-11-23 09:00:07.912 327 15608.19 398.42 52980.14 88888.00 2019-11-23 09:00:08.412 327 15608.17 398.36 52980.12 88888.00 2019-11-23 09:00:08.912 327 15608.23 398.35 52980.13 88888.00 2019-11-23 09:00:09.412 327 15608.25 398.33 52980.11 88888.00 2019-11-23 09:00:09.912 327 15608.24 398.28 52980.08 88888.00 2019-11-23 09:00:10.412 327 15608.28 398.29 52980.09 88888.00 2019-11-23 09:00:10.912 327 15608.28 398.30 52980.08 88888.00 2019-11-23 09:00:11.412 327 15608.31 398.25 52980.08 88888.00 2019-11-23 09:00:11.912 327 15608.31 398.24 52980.07 88888.00 2019-11-23 09:00:12.412 327 15608.32 398.24 52980.11 88888.00 2019-11-23 09:00:12.912 327 15608.34 398.25 52980.12 88888.00 2019-11-23 09:00:13.412 327 15608.34 398.12 52980.18 88888.00 2019-11-23 09:00:13.912 327 15608.28 398.04 52980.16 88888.00 2019-11-23 09:00:14.412 327 15608.25 398.04 52980.15 88888.00 2019-11-23 09:00:14.912 327 15608.25 398.12 52980.13 88888.00 2019-11-23 09:00:15.412 327 15608.31 398.13 52980.11 88888.00 2019-11-23 09:00:15.912 327 15608.31 398.16 52980.11 88888.00 2019-11-23 09:00:16.412 327 15608.29 398.16 52980.05 88888.00 2019-11-23 09:00:16.912 327 15608.29 398.16 52980.04 88888.00 2019-11-23 09:00:17.412 327 15608.33 398.16 52980.03 88888.00 2019-11-23 09:00:17.912 327 15608.32 398.05 52980.05 88888.00 2019-11-23 09:00:18.412 327 15608.27 398.13 52980.01 88888.00 2019-11-23 09:00:18.912 327 15608.28 398.16 52979.96 88888.00 2019-11-23 09:00:19.412 327 15608.26 398.12 52979.94 88888.00 2019-11-23 09:00:19.912 327 15608.26 398.10 52979.97 88888.00 2019-11-23 09:00:20.412 327 15608.31 398.10 52979.95 88888.00 2019-11-23 09:00:20.912 327 15608.32 398.17 52979.92 88888.00 2019-11-23 09:00:21.412 327 15608.33 398.21 52979.99 88888.00 2019-11-23 09:00:21.912 327 15608.38 398.25 52980.04 88888.00 2019-11-23 09:00:22.912 327 15608.41 398.15 52979.98 88888.00 2019-11-23 09:00:23.412 327 15608.40 398.16 52979.97 88888.00 2019-11-23 09:00:23.912 327 15608.43 398.20 52979.94 88888.00 2019-11-23 09:00:24.412 327 15608.42 398.21 52979.92 88888.00 2019-11-23 09:00:24.912 327 15608.41 398.19 52979.89 88888.00 2019-11-23 09:00:25.412 327 15608.36 398.18 52979.93 88888.00 2019-11-23 09:00:25.912 327 15608.42 398.20 52979.93 88888.00 2019-11-23 09:00:26.412 327 15608.44 398.22 52979.94 88888.00 2019-11-23 09:00:26.912 327 15608.45 398.22 52979.92 88888.00 2019-11-23 09:00:27.412 327 15608.46 398.20 52979.92 88888.00 2019-11-23 09:00:27.912 327 15608.49 398.17 52979.97 88888.00 2019-11-23 09:00:28.412 327 15608.49 398.18 52980.01 88888.00 2019-11-23 09:00:28.912 327 15608.49 398.19 52980.04 88888.00 2019-11-23 09:00:29.412 327 15608.50 398.17 52980.02 88888.00 2019-11-23 09:00:29.912 327 15608.52 398.16 52980.02 88888.00 2019-11-23 09:00:30.412 327 15608.54 398.16 52980.05 88888.00 2019-11-23 09:00:30.912 327 15608.56 398.13 52980.03 88888.00 2019-11-23 09:00:31.412 327 15608.56 398.07 52980.02 88888.00 2019-11-23 09:00:31.912 327 15608.59 398.05 52979.96 88888.00 2019-11-23 09:00:32.412 327 15608.60 398.10 52979.96 88888.00 2019-11-23 09:00:32.912 327 15608.65 398.18 52979.99 88888.00 2019-11-23 09:00:33.412 327 15608.67 398.20 52980.01 88888.00 2019-11-23 09:00:33.912 327 15608.63 398.22 52980.04 88888.00 2019-11-23 09:00:34.412 327 15608.65 398.22 52980.03 88888.00 2019-11-23 09:00:34.912 327 15608.63 398.13 52980.01 88888.00 2019-11-23 09:00:35.412 327 15608.62 398.09 52980.04 88888.00 2019-11-23 09:00:35.912 327 15608.62 398.09 52980.03 88888.00 2019-11-23 09:00:36.412 327 15608.59 398.19 52980.11 88888.00 2019-11-23 09:00:36.912 327 15608.60 398.21 52980.17 88888.00 2019-11-23 09:00:37.412 327 15608.61 398.17 52980.14 88888.00 2019-11-23 09:00:37.912 327 15608.63 398.13 52980.08 88888.00 2019-11-23 09:00:38.412 327 15608.67 398.17 52980.06 88888.00 2019-11-23 09:00:38.912 327 15608.69 398.17 52980.05 88888.00 2019-11-23 09:00:39.412 327 15608.71 398.17 52980.03 88888.00 2019-11-23 09:00:39.912 327 15608.74 398.16 52980.03 88888.00 2019-11-23 09:00:40.412 327 15608.78 398.13 52980.08 88888.00 2019-11-23 09:00:40.912 327 15608.79 398.15 52980.06 88888.00 2019-11-23 09:00:41.412 327 15608.79 398.18 52980.08 88888.00 2019-11-23 09:00:41.912 327 15608.80 398.19 52980.11 88888.00 2019-11-23 09:00:42.412 327 15608.82 398.16 52980.12 88888.00 2019-11-23 09:00:42.912 327 15608.83 398.13 52980.12 88888.00 2019-11-23 09:00:43.412 327 15608.82 398.12 52980.11 88888.00 2019-11-23 09:00:43.912 327 15608.86 398.13 52980.12 88888.00 2019-11-23 09:00:44.412 327 15608.82 398.10 52980.15 88888.00 2019-11-23 09:00:44.912 327 15608.82 398.04 52980.11 88888.00 2019-11-23 09:00:45.412 327 15608.87 398.09 52980.13 88888.00 2019-11-23 09:00:45.912 327 15608.87 398.08 52980.21 88888.00 2019-11-23 09:00:46.412 327 15608.89 398.12 52980.27 88888.00 2019-11-23 09:00:46.912 327 15608.90 398.16 52980.27 88888.00 2019-11-23 09:00:47.412 327 15608.89 398.18 52980.28 88888.00 2019-11-23 09:00:47.912 327 15608.90 398.21 52980.27 88888.00 2019-11-23 09:00:48.412 327 15608.96 398.16 52980.27 88888.00 2019-11-23 09:00:48.912 327 15608.97 398.16 52980.29 88888.00 2019-11-23 09:00:49.412 327 15608.96 398.17 52980.26 88888.00 2019-11-23 09:00:49.912 327 15608.99 398.13 52980.35 88888.00 2019-11-23 09:00:50.412 327 15608.99 398.12 52980.38 88888.00 2019-11-23 09:00:50.912 327 15608.99 398.10 52980.37 88888.00 2019-11-23 09:00:51.412 327 15608.95 398.09 52980.36 88888.00 2019-11-23 09:00:51.912 327 15608.99 398.12 52980.38 88888.00 2019-11-23 09:00:52.412 327 15608.96 398.12 52980.40 88888.00 2019-11-23 09:00:52.912 327 15608.96 398.09 52980.42 88888.00 2019-11-23 09:00:53.412 327 15608.94 398.09 52980.40 88888.00 2019-11-23 09:00:53.912 327 15608.90 398.09 52980.38 88888.00 2019-11-23 09:00:54.412 327 15608.91 398.07 52980.36 88888.00 2019-11-23 09:00:54.912 327 15608.94 398.03 52980.38 88888.00 2019-11-23 09:00:55.412 327 15608.91 398.00 52980.44 88888.00 2019-11-23 09:00:55.912 327 15608.91 397.99 52980.44 88888.00 2019-11-23 09:00:56.412 327 15608.95 398.00 52980.41 88888.00 2019-11-23 09:00:56.912 327 15608.97 398.02 52980.41 88888.00 2019-11-23 09:00:57.412 327 15608.97 398.01 52980.49 88888.00 2019-11-23 09:00:57.912 327 15608.98 397.98 52980.49 88888.00 2019-11-23 09:00:58.412 327 15608.99 397.95 52980.48 88888.00 2019-11-23 09:00:58.912 327 15608.96 397.96 52980.51 88888.00 2019-11-23 09:00:59.412 327 15608.90 397.94 52980.52 88888.00 2019-11-23 09:00:59.912 327 15608.87 397.93 52980.56 88888.00 2019-11-23 09:01:00.412 327 15608.90 397.90 52980.56 88888.00 2019-11-23 09:01:00.912 327 15608.96 397.93 52980.59 88888.00 2019-11-23 09:01:01.412 327 15608.94 397.95 52980.60 88888.00 2019-11-23 09:01:01.912 327 15608.87 397.93 52980.61 88888.00 2019-11-23 09:01:02.412 327 15608.90 397.93 52980.59 88888.00 2019-11-23 09:01:02.912 327 15608.87 397.96 52980.59 88888.00 2019-11-23 09:01:03.412 327 15608.85 397.98 52980.60 88888.00 2019-11-23 09:01:03.912 327 15608.85 397.98 52980.63 88888.00 2019-11-23 09:01:04.412 327 15608.88 397.99 52980.73 88888.00 2019-11-23 09:01:04.912 327 15608.88 397.95 52980.80 88888.00 2019-11-23 09:01:05.412 327 15608.87 397.93 52980.78 88888.00 2019-11-23 09:01:05.912 327 15608.83 397.92 52980.73 88888.00 2019-11-23 09:01:06.412 327 15608.85 397.92 52980.76 88888.00 2019-11-23 09:01:06.912 327 15608.87 397.90 52980.80 88888.00 2019-11-23 09:01:07.412 327 15608.90 397.85 52980.81 88888.00 2019-11-23 09:01:07.912 327 15608.89 397.84 52980.79 88888.00 2019-11-23 09:01:08.412 327 15608.87 397.85 52980.81 88888.00 2019-11-23 09:01:08.912 327 15608.87 397.86 52980.82 88888.00 2019-11-23 09:01:09.412 327 15608.86 397.86 52980.83 88888.00 2019-11-23 09:01:09.912 327 15608.94 397.85 52980.86 88888.00 2019-11-23 09:01:10.412 327 15608.94 397.74 52980.87 88888.00 2019-11-23 09:01:10.912 327 15608.88 397.76 52980.88 88888.00 2019-11-23 09:01:11.412 327 15608.95 397.76 52980.91 88888.00 2019-11-23 09:01:11.912 327 15608.94 397.78 52980.93 88888.00 2019-11-23 09:01:12.412 327 15608.89 397.69 52980.97 88888.00 2019-11-23 09:01:12.912 327 15608.90 397.72 52980.95 88888.00 2019-11-23 09:01:13.412 327 15608.91 397.74 52980.97 88888.00 2019-11-23 09:01:13.912 327 15608.89 397.61 52980.93 88888.00 2019-11-23 09:01:14.412 327 15608.89 397.64 52980.98 88888.00 2019-11-23 09:01:14.912 327 15608.92 397.74 52980.98 88888.00 2019-11-23 09:01:15.412 327 15608.94 397.70 52980.92 88888.00 2019-11-23 09:01:15.912 327 15608.91 397.73 52980.94 88888.00 2019-11-23 09:01:16.412 327 15608.91 397.69 52981.01 88888.00 2019-11-23 09:01:16.912 327 15608.94 397.72 52981.02 88888.00 2019-11-23 09:01:17.912 327 15608.92 397.74 52981.02 88888.00 2019-11-23 09:01:18.412 327 15608.91 397.72 52981.04 88888.00 2019-11-23 09:01:18.912 327 15608.89 397.75 52981.12 88888.00 2019-11-23 09:01:19.412 327 15608.89 397.74 52981.19 88888.00 2019-11-23 09:01:19.912 327 15608.87 397.74 52981.23 88888.00 2019-11-23 09:01:20.412 327 15608.87 397.66 52981.21 88888.00 2019-11-23 09:01:20.912 327 15608.83 397.66 52981.17 88888.00 2019-11-23 09:01:21.412 327 15608.81 397.69 52981.13 88888.00 2019-11-23 09:01:21.912 327 15608.85 397.68 52981.14 88888.00 2019-11-23 09:01:22.412 327 15608.82 397.66 52981.20 88888.00 2019-11-23 09:01:22.912 327 15608.80 397.63 52981.20 88888.00 2019-11-23 09:01:23.412 327 15608.79 397.65 52981.23 88888.00 2019-11-23 09:01:23.912 327 15608.77 397.60 52981.26 88888.00 2019-11-23 09:01:24.412 327 15608.79 397.60 52981.29 88888.00 2019-11-23 09:01:24.912 327 15608.79 397.59 52981.26 88888.00 2019-11-23 09:01:25.412 327 15608.80 397.61 52981.23 88888.00 2019-11-23 09:01:25.912 327 15608.82 397.64 52981.25 88888.00 2019-11-23 09:01:26.412 327 15608.85 397.61 52981.34 88888.00 2019-11-23 09:01:26.912 327 15608.85 397.58 52981.30 88888.00 2019-11-23 09:01:27.412 327 15608.85 397.59 52981.26 88888.00 2019-11-23 09:01:27.912 327 15608.90 397.59 52981.26 88888.00 2019-11-23 09:01:28.412 327 15608.88 397.59 52981.30 88888.00 2019-11-23 09:01:28.912 327 15608.92 397.61 52981.33 88888.00 2019-11-23 09:01:29.412 327 15608.89 397.58 52981.34 88888.00 2019-11-23 09:01:29.912 327 15608.83 397.59 52981.30 88888.00 2019-11-23 09:01:30.412 327 15608.83 397.59 52981.32 88888.00 2019-11-23 09:01:30.912 327 15608.87 397.60 52981.35 88888.00 2019-11-23 09:01:31.412 327 15608.89 397.56 52981.37 88888.00 2019-11-23 09:01:31.912 327 15608.90 397.53 52981.38 88888.00 2019-11-23 09:01:32.412 327 15608.91 397.51 52981.37 88888.00 2019-11-23 09:01:32.912 327 15608.89 397.53 52981.39 88888.00 2019-11-23 09:01:33.412 327 15608.94 397.52 52981.42 88888.00 2019-11-23 09:01:33.912 327 15608.99 397.52 52981.50 88888.00 2019-11-23 09:01:34.412 327 15608.97 397.52 52981.55 88888.00 2019-11-23 09:01:34.912 327 15608.96 397.51 52981.59 88888.00 2019-11-23 09:01:35.412 327 15608.94 397.50 52981.55 88888.00 2019-11-23 09:01:35.912 327 15608.96 397.50 52981.50 88888.00 2019-11-23 09:01:36.412 327 15608.98 397.53 52981.49 88888.00 2019-11-23 09:01:36.912 327 15608.92 397.55 52981.49 88888.00 2019-11-23 09:01:37.412 327 15608.99 397.52 52981.54 88888.00 2019-11-23 09:01:37.912 327 15609.00 397.51 52981.52 88888.00 2019-11-23 09:01:38.412 327 15609.05 397.47 52981.52 88888.00 2019-11-23 09:01:38.912 327 15609.07 397.44 52981.52 88888.00 2019-11-23 09:01:39.412 327 15609.05 397.55 52981.48 88888.00 2019-11-23 09:01:39.912 327 15609.11 397.58 52981.49 88888.00 2019-11-23 09:01:40.412 327 15609.13 397.59 52981.56 88888.00 2019-11-23 09:01:40.912 327 15609.22 397.58 52981.72 88888.00 2019-11-23 09:01:41.412 327 15609.29 397.49 52981.78 88888.00 2019-11-23 09:01:41.912 327 15609.24 397.48 52981.78 88888.00 2019-11-23 09:01:42.412 327 15609.26 397.56 52981.75 88888.00 2019-11-23 09:01:42.912 327 15609.32 397.60 52981.79 88888.00 2019-11-23 09:01:43.412 327 15609.40 397.58 52981.80 88888.00 2019-11-23 09:01:43.912 327 15609.41 397.55 52981.82 88888.00 2019-11-23 09:01:44.412 327 15609.46 397.44 52981.86 88888.00 2019-11-23 09:01:44.912 327 15609.46 397.52 52981.89 88888.00 2019-11-23 09:01:45.412 327 15609.45 397.60 52981.87 88888.00 2019-11-23 09:01:45.912 327 15609.43 397.63 52981.87 88888.00 2019-11-23 09:01:46.412 327 15609.47 397.61 52981.87 88888.00 2019-11-23 09:01:46.912 327 15609.50 397.61 52981.84 88888.00 2019-11-23 09:01:47.412 327 15609.51 397.60 52981.88 88888.00 2019-11-23 09:01:47.912 327 15609.45 397.58 52981.96 88888.00 2019-11-23 09:01:48.412 327 15609.50 397.56 52981.96 88888.00 2019-11-23 09:01:48.912 327 15609.56 397.58 52981.96 88888.00 2019-11-23 09:01:49.412 327 15609.58 397.64 52981.90 88888.00 2019-11-23 09:01:49.912 327 15609.55 397.64 52981.87 88888.00 2019-11-23 09:01:50.412 327 15609.54 397.60 52981.90 88888.00 2019-11-23 09:01:50.912 327 15609.59 397.52 52981.96 88888.00 2019-11-23 09:01:51.412 327 15609.61 397.53 52982.00 88888.00 2019-11-23 09:01:51.912 327 15609.68 397.63 52982.07 88888.00 2019-11-23 09:01:52.412 327 15609.73 397.63 52982.16 88888.00 2019-11-23 09:01:52.912 327 15609.76 397.58 52982.17 88888.00 2019-11-23 09:01:53.412 327 15609.73 397.58 52982.15 88888.00 2019-11-23 09:01:53.912 327 15609.70 397.64 52982.13 88888.00 2019-11-23 09:01:54.412 327 15609.76 397.69 52982.19 88888.00 2019-11-23 09:01:54.912 327 15609.78 397.70 52982.19 88888.00 2019-11-23 09:01:55.412 327 15609.74 397.68 52982.21 88888.00 2019-11-23 09:01:55.912 327 15609.74 397.67 52982.26 88888.00 2019-11-23 09:01:56.412 327 15609.77 397.66 52982.26 88888.00 2019-11-23 09:01:56.912 327 15609.79 397.67 52982.29 88888.00 2019-11-23 09:01:57.412 327 15609.79 397.65 52982.34 88888.00 2019-11-23 09:01:57.912 327 15609.83 397.67 52982.39 88888.00 2019-11-23 09:01:58.412 327 15609.91 397.70 52982.48 88888.00 2019-11-23 09:01:59.412 327 15609.88 397.53 52982.42 88888.00 2019-11-23 09:01:59.912 327 15609.90 397.61 52982.43 88888.00 2019-11-23 09:02:00.412 327 15609.92 397.67 52982.43 88888.00 2019-11-23 09:02:00.912 327 15609.92 397.69 52982.41 88888.00 2019-11-23 09:02:01.412 327 15609.91 397.68 52982.39 88888.00 2019-11-23 09:02:01.912 327 15609.90 397.72 52982.43 88888.00 2019-11-23 09:02:02.412 327 15609.91 397.72 52982.49 88888.00 2019-11-23 09:02:02.912 327 15609.90 397.61 52982.50 88888.00 2019-11-23 09:02:03.412 327 15609.88 397.63 52982.49 88888.00 2019-11-23 09:02:03.912 327 15609.86 397.61 52982.49 88888.00 2019-11-23 09:02:04.412 327 15609.81 397.61 52982.50 88888.00 2019-11-23 09:02:04.912 327 15609.80 397.61 52982.57 88888.00 2019-11-23 09:02:05.412 327 15609.86 397.59 52982.57 88888.00 2019-11-23 09:02:05.912 327 15609.78 397.60 52982.58 88888.00 2019-11-23 09:02:06.412 327 15609.68 397.61 52982.67 88888.00 2019-11-23 09:02:06.912 327 15609.63 397.60 52982.68 88888.00 2019-11-23 09:02:07.412 327 15609.58 397.56 52982.67 88888.00 2019-11-23 09:02:07.912 327 15609.60 397.53 52982.66 88888.00 2019-11-23 09:02:08.412 327 15609.59 397.51 52982.65 88888.00 2019-11-23 09:02:08.912 327 15609.56 397.50 52982.68 88888.00 2019-11-23 09:02:09.413 327 15609.56 397.51 52982.76 88888.00 2019-11-23 09:02:09.913 327 15609.56 397.49 52982.73 88888.00 2019-11-23 09:02:10.413 327 15609.53 397.46 52982.79 88888.00 2019-11-23 09:02:10.913 327 15609.52 397.53 52982.81 88888.00 2019-11-23 09:02:11.413 327 15609.52 397.56 52982.82 88888.00 2019-11-23 09:02:11.913 327 15609.47 397.56 52982.80 88888.00 2019-11-23 09:02:12.413 327 15609.42 397.52 52982.83 88888.00 2019-11-23 09:02:12.913 327 15609.40 397.48 52982.85 88888.00 2019-11-23 09:02:13.413 327 15609.43 397.44 52982.83 88888.00 2019-11-23 09:02:13.913 327 15609.38 397.48 52982.81 88888.00 2019-11-23 09:02:14.413 327 15609.35 397.51 52982.86 88888.00 2019-11-23 09:02:14.913 327 15609.32 397.55 52982.84 88888.00 2019-11-23 09:02:15.413 327 15609.29 397.49 52982.82 88888.00 2019-11-23 09:02:15.913 327 15609.24 397.50 52982.85 88888.00 2019-11-23 09:02:16.413 327 15609.20 397.46 52982.86 88888.00 2019-11-23 09:02:16.913 327 15609.22 397.43 52982.85 88888.00 2019-11-23 09:02:17.413 327 15609.17 397.42 52982.84 88888.00 2019-11-23 09:02:17.913 327 15609.11 397.44 52982.82 88888.00 2019-11-23 09:02:18.413 327 15609.08 397.43 52982.86 88888.00 2019-11-23 09:02:18.913 327 15609.09 397.46 52982.87 88888.00 2019-11-23 09:02:19.413 327 15609.10 397.47 52982.84 88888.00 2019-11-23 09:02:19.913 327 15609.08 397.46 52982.83 88888.00 2019-11-23 09:02:20.413 327 15609.03 397.46 52982.81 88888.00 2019-11-23 09:02:20.913 327 15608.99 397.49 52982.78 88888.00 2019-11-23 09:02:21.413 327 15609.01 397.48 52982.77 88888.00 2019-11-23 09:02:21.913 327 15609.03 397.46 52982.79 88888.00 2019-11-23 09:02:22.413 327 15608.94 397.42 52982.83 88888.00 2019-11-23 09:02:22.913 327 15608.92 397.46 52982.87 88888.00 2019-11-23 09:02:23.413 327 15608.95 397.47 52982.88 88888.00 2019-11-23 09:02:23.913 327 15608.96 397.47 52982.87 88888.00 2019-11-23 09:02:24.413 327 15608.92 397.46 52982.90 88888.00 2019-11-23 09:02:24.913 327 15608.95 397.48 52982.89 88888.00 2019-11-23 09:02:25.413 327 15608.96 397.50 52982.90 88888.00 2019-11-23 09:02:25.913 327 15608.94 397.48 52982.88 88888.00 2019-11-23 09:02:26.413 327 15608.83 397.43 52982.88 88888.00 2019-11-23 09:02:26.913 327 15608.82 397.43 52982.90 88888.00 2019-11-23 09:02:27.413 327 15608.78 397.47 52982.90 88888.00 2019-11-23 09:02:27.913 327 15608.81 397.48 52982.89 88888.00 2019-11-23 09:02:28.413 327 15608.80 397.46 52982.85 88888.00 2019-11-23 09:02:28.913 327 15608.79 397.48 52982.84 88888.00 2019-11-23 09:02:29.413 327 15608.79 397.53 52982.84 88888.00 2019-11-23 09:02:29.913 327 15608.77 397.53 52982.81 88888.00 2019-11-23 09:02:30.413 327 15608.76 397.52 52982.80 88888.00 2019-11-23 09:02:30.913 327 15608.73 397.52 52982.81 88888.00 2019-11-23 09:02:31.413 327 15608.71 397.50 52982.84 88888.00 2019-11-23 09:02:31.913 327 15608.72 397.47 52982.81 88888.00 2019-11-23 09:02:32.413 327 15608.73 397.51 52982.77 88888.00 2019-11-23 09:02:32.913 327 15608.68 397.50 52982.73 88888.00 2019-11-23 09:02:33.413 327 15608.65 397.47 52982.76 88888.00 2019-11-23 09:02:33.913 327 15608.73 397.50 52982.77 88888.00 2019-11-23 09:02:34.413 327 15608.73 397.51 52982.73 88888.00 2019-11-23 09:02:34.913 327 15608.72 397.55 52982.77 88888.00 2019-11-23 09:02:35.413 327 15608.76 397.55 52982.76 88888.00 2019-11-23 09:02:35.913 327 15608.74 397.55 52982.73 88888.00 2019-11-23 09:02:36.413 327 15608.72 397.49 52982.71 88888.00 2019-11-23 09:02:36.913 327 15608.76 397.57 52982.69 88888.00 2019-11-23 09:02:37.413 327 15608.70 397.56 52982.70 88888.00 2019-11-23 09:02:37.913 327 15608.65 397.56 52982.73 88888.00 2019-11-23 09:02:38.413 327 15608.64 397.60 52982.74 88888.00 2019-11-23 09:02:38.913 327 15608.63 397.59 52982.73 88888.00 2019-11-23 09:02:39.413 327 15608.64 397.58 52982.73 88888.00 2019-11-23 09:02:39.913 327 15608.62 397.57 52982.77 88888.00 2019-11-23 09:02:40.913 327 15608.54 397.61 52982.67 88888.00 2019-11-23 09:02:41.413 327 15608.52 397.61 52982.61 88888.00 2019-11-23 09:02:41.913 327 15608.50 397.60 52982.64 88888.00 2019-11-23 09:02:42.413 327 15608.45 397.55 52982.64 88888.00 2019-11-23 09:02:42.913 327 15608.44 397.50 52982.66 88888.00 2019-11-23 09:02:43.413 327 15608.43 397.52 52982.68 88888.00 2019-11-23 09:02:43.913 327 15608.40 397.59 52982.70 88888.00 2019-11-23 09:02:44.413 327 15608.35 397.64 52982.65 88888.00 2019-11-23 09:02:44.913 327 15608.33 397.67 52982.60 88888.00 2019-11-23 09:02:45.413 327 15608.29 397.69 52982.62 88888.00 2019-11-23 09:02:45.913 327 15608.32 397.65 52982.59 88888.00 2019-11-23 09:02:46.413 327 15608.33 397.65 52982.58 88888.00 2019-11-23 09:02:46.913 327 15608.33 397.68 52982.60 88888.00 2019-11-23 09:02:47.413 327 15608.31 397.69 52982.59 88888.00 2019-11-23 09:02:47.913 327 15608.27 397.69 52982.61 88888.00 2019-11-23 09:02:48.413 327 15608.23 397.72 52982.59 88888.00 2019-11-23 09:02:48.913 327 15608.20 397.67 52982.61 88888.00 2019-11-23 09:02:49.413 327 15608.17 397.59 52982.63 88888.00 2019-11-23 09:02:49.913 327 15608.18 397.60 52982.62 88888.00 2019-11-23 09:02:50.913 327 15608.13 397.68 52982.58 88888.00 2019-11-23 09:02:51.413 327 15608.06 397.67 52982.60 88888.00 2019-11-23 09:02:51.913 327 15608.02 397.66 52982.57 88888.00 2019-11-23 09:02:52.413 327 15608.01 397.68 52982.55 88888.00 2019-11-23 09:02:52.913 327 15608.04 397.72 52982.56 88888.00 2019-11-23 09:02:53.413 327 15607.99 397.73 52982.59 88888.00 2019-11-23 09:02:53.913 327 15607.95 397.72 52982.58 88888.00 2019-11-23 09:02:54.413 327 15607.93 397.73 52982.54 88888.00 2019-11-23 09:02:54.913 327 15607.88 397.75 52982.53 88888.00 2019-11-23 09:02:55.413 327 15607.86 397.74 52982.50 88888.00 2019-11-23 09:02:55.913 327 15607.84 397.72 52982.53 88888.00 2019-11-23 09:02:56.413 327 15607.80 397.67 52982.47 88888.00 2019-11-23 09:02:56.913 327 15607.75 397.63 52982.49 88888.00 2019-11-23 09:02:57.413 327 15607.70 397.69 52982.46 88888.00 2019-11-23 09:02:57.913 327 15607.70 397.72 52982.49 88888.00 2019-11-23 09:02:58.913 327 15607.69 397.77 52982.55 88888.00 2019-11-23 09:02:59.413 327 15607.64 397.77 52982.49 88888.00 2019-11-23 09:02:59.913 327 15607.60 397.77 52982.50 88888.00 2019-11-23 09:03:00.413 327 15607.60 397.82 52982.54 88888.00 2019-11-23 09:03:00.913 327 15607.60 397.87 52982.57 88888.00 2019-11-23 09:03:01.413 327 15607.59 397.92 52982.56 88888.00 2019-11-23 09:03:01.913 327 15607.57 397.92 52982.56 88888.00 2019-11-23 09:03:02.413 327 15607.56 397.92 52982.55 88888.00 2019-11-23 09:03:02.913 327 15607.54 397.92 52982.50 88888.00 2019-11-23 09:03:03.413 327 15607.55 397.94 52982.54 88888.00 2019-11-23 09:03:03.913 327 15607.54 397.94 52982.51 88888.00 2019-11-23 09:03:04.413 327 15607.55 397.95 52982.51 88888.00 2019-11-23 09:03:04.913 327 15607.59 397.98 52982.49 88888.00 2019-11-23 09:03:05.413 327 15607.61 398.00 52982.54 88888.00 2019-11-23 09:03:05.913 327 15607.59 398.00 52982.54 88888.00 2019-11-23 09:03:06.413 327 15607.59 398.03 52982.55 88888.00 2019-11-23 09:03:06.913 327 15607.54 398.04 52982.57 88888.00 2019-11-23 09:03:07.413 327 15607.59 398.07 52982.60 88888.00 2019-11-23 09:03:07.913 327 15607.54 398.05 52982.61 88888.00 2019-11-23 09:03:08.413 327 15607.48 398.09 52982.59 88888.00 2019-11-23 09:03:08.913 327 15607.46 398.12 52982.56 88888.00 2019-11-23 09:03:09.413 327 15607.45 398.10 52982.57 88888.00 2019-11-23 09:03:09.913 327 15607.48 398.15 52982.57 88888.00 2019-11-23 09:03:10.413 327 15607.47 398.18 52982.57 88888.00 2019-11-23 09:03:10.913 327 15607.44 398.24 52982.62 88888.00 2019-11-23 09:03:11.413 327 15607.39 398.25 52982.62 88888.00 2019-11-23 09:03:11.913 327 15607.32 398.26 52982.61 88888.00 2019-11-23 09:03:12.413 327 15607.28 398.21 52982.61 88888.00 2019-11-23 09:03:12.913 327 15607.28 398.22 52982.67 88888.00 2019-11-23 09:03:13.413 327 15607.25 398.25 52982.68 88888.00 2019-11-23 09:03:13.913 327 15607.23 398.28 52982.68 88888.00 2019-11-23 09:03:14.413 327 15607.21 398.32 52982.73 88888.00 2019-11-23 09:03:14.913 327 15607.25 398.34 52982.77 88888.00 2019-11-23 09:03:15.413 327 15607.26 398.39 52982.78 88888.00 2019-11-23 09:03:15.913 327 15607.23 398.41 52982.78 88888.00 2019-11-23 09:03:16.413 327 15607.21 398.43 52982.73 88888.00 2019-11-23 09:03:16.913 327 15607.21 398.47 52982.71 88888.00 2019-11-23 09:03:17.413 327 15607.25 398.48 52982.69 88888.00 2019-11-23 09:03:17.913 327 15607.24 398.45 52982.71 88888.00 2019-11-23 09:03:18.413 327 15607.24 398.45 52982.68 88888.00 2019-11-23 09:03:18.913 327 15607.27 398.45 52982.75 88888.00 2019-11-23 09:03:19.413 327 15607.29 398.52 52982.75 88888.00 2019-11-23 09:03:19.913 327 15607.34 398.53 52982.73 88888.00 2019-11-23 09:03:20.413 327 15607.38 398.55 52982.77 88888.00 2019-11-23 09:03:20.913 327 15607.39 398.60 52982.80 88888.00 2019-11-23 09:03:21.413 327 15607.41 398.61 52982.82 88888.00 2019-11-23 09:03:21.913 327 15607.46 398.63 52982.84 88888.00 2019-11-23 09:03:22.413 327 15607.54 398.68 52982.82 88888.00 2019-11-23 09:03:22.913 327 15607.61 398.78 52982.84 88888.00 2019-11-23 09:03:23.413 327 15607.66 398.81 52982.86 88888.00 2019-11-23 09:03:23.913 327 15607.69 398.88 52982.86 88888.00 2019-11-23 09:03:24.413 327 15607.69 398.94 52982.88 88888.00 2019-11-23 09:03:24.913 327 15607.74 398.93 52982.87 88888.00 2019-11-23 09:03:25.413 327 15607.81 399.03 52982.87 88888.00 2019-11-23 09:03:25.913 327 15607.87 399.08 52982.86 88888.00 2019-11-23 09:03:26.413 327 15607.88 399.07 52982.84 88888.00 2019-11-23 09:03:26.913 327 15607.91 399.12 52982.85 88888.00 2019-11-23 09:03:27.413 327 15607.97 399.15 52982.87 88888.00 2019-11-23 09:03:27.913 327 15608.00 399.19 52982.85 88888.00 2019-11-23 09:03:28.413 327 15608.02 399.22 52982.88 88888.00 2019-11-23 09:03:28.913 327 15608.02 399.28 52983.02 88888.00 2019-11-23 09:03:29.413 327 15607.99 399.29 52983.06 88888.00 2019-11-23 09:03:29.913 327 15608.04 399.33 52983.00 88888.00 2019-11-23 09:03:30.413 327 15608.08 399.37 52982.97 88888.00 2019-11-23 09:03:30.913 327 15608.01 399.37 52982.98 88888.00 2019-11-23 09:03:31.413 327 15608.02 399.38 52983.01 88888.00 2019-11-23 09:03:31.913 327 15608.04 399.40 52982.96 88888.00 2019-11-23 09:03:32.413 327 15608.02 399.40 52982.91 88888.00 2019-11-23 09:03:32.913 327 15608.04 399.40 52982.95 88888.00 2019-11-23 09:03:33.413 327 15608.06 399.42 52982.97 88888.00 2019-11-23 09:03:33.913 327 15607.99 399.39 52982.98 88888.00 2019-11-23 09:03:34.413 327 15607.96 399.40 52982.97 88888.00 2019-11-23 09:03:34.913 327 15607.97 399.40 52982.98 88888.00 2019-11-23 09:03:35.413 327 15607.96 399.45 52983.00 88888.00 2019-11-23 09:03:35.913 327 15607.97 399.46 52983.05 88888.00 2019-11-23 09:03:36.413 327 15607.97 399.48 52983.09 88888.00 2019-11-23 09:03:36.913 327 15607.97 399.46 52983.07 88888.00 2019-11-23 09:03:37.413 327 15607.96 399.45 52983.08 88888.00 2019-11-23 09:03:37.913 327 15607.96 399.46 52983.08 88888.00 2019-11-23 09:03:38.413 327 15607.95 399.47 52983.09 88888.00 2019-11-23 09:03:38.913 327 15607.97 399.47 52983.07 88888.00 2019-11-23 09:03:39.413 327 15608.01 399.48 52983.07 88888.00 2019-11-23 09:03:39.913 327 15608.05 399.47 52983.11 88888.00 2019-11-23 09:03:40.413 327 15608.02 399.47 52983.11 88888.00 2019-11-23 09:03:40.913 327 15608.05 399.45 52983.07 88888.00 2019-11-23 09:03:41.413 327 15608.02 399.40 52983.09 88888.00 2019-11-23 09:03:41.913 327 15608.04 399.50 52983.07 88888.00 2019-11-23 09:03:42.413 327 15608.04 399.49 52983.04 88888.00 2019-11-23 09:03:42.913 327 15607.99 399.46 52983.04 88888.00 2019-11-23 09:03:43.413 327 15607.97 399.46 52983.03 88888.00 2019-11-23 09:03:43.913 327 15607.95 399.45 52983.04 88888.00 2019-11-23 09:03:44.413 327 15607.95 399.39 52983.07 88888.00 2019-11-23 09:03:44.913 327 15607.95 399.38 52983.06 88888.00 2019-11-23 09:03:45.413 327 15607.95 399.36 52983.05 88888.00 2019-11-23 09:03:45.913 327 15607.93 399.31 52983.06 88888.00 2019-11-23 09:03:46.413 327 15607.92 399.30 52982.98 88888.00 2019-11-23 09:03:46.913 327 15607.90 399.31 52982.96 88888.00 2019-11-23 09:03:47.413 327 15607.87 399.32 52983.00 88888.00 2019-11-23 09:03:47.913 327 15607.87 399.31 52983.04 88888.00 2019-11-23 09:03:48.413 327 15607.86 399.32 52983.06 88888.00 2019-11-23 09:03:48.913 327 15607.88 399.26 52983.04 88888.00 2019-11-23 09:03:49.413 327 15607.92 399.25 52982.99 88888.00 2019-11-23 09:03:49.913 327 15607.95 399.31 52983.00 88888.00 2019-11-23 09:03:50.413 327 15607.90 399.28 52983.05 88888.00 2019-11-23 09:03:50.913 327 15607.91 399.22 52983.07 88888.00 2019-11-23 09:03:51.413 327 15607.95 399.16 52983.01 88888.00 2019-11-23 09:03:51.913 327 15607.92 399.14 52982.95 88888.00 2019-11-23 09:03:52.413 327 15607.90 399.16 52982.97 88888.00 2019-11-23 09:03:52.913 327 15607.86 399.19 52982.99 88888.00 2019-11-23 09:03:53.913 327 15607.79 399.20 52982.97 88888.00 2019-11-23 09:03:54.413 327 15607.77 399.20 52982.98 88888.00 2019-11-23 09:03:54.913 327 15607.79 399.19 52982.97 88888.00 2019-11-23 09:03:55.413 327 15607.79 399.16 52982.97 88888.00 2019-11-23 09:03:55.913 327 15607.81 399.06 52982.94 88888.00 2019-11-23 09:03:56.413 327 15607.81 399.05 52982.90 88888.00 2019-11-23 09:03:56.913 327 15607.79 399.11 52982.94 88888.00 2019-11-23 09:03:57.413 327 15607.78 399.14 52982.93 88888.00 2019-11-23 09:03:57.913 327 15607.71 399.11 52982.94 88888.00 2019-11-23 09:03:58.413 327 15607.72 399.12 52982.97 88888.00 2019-11-23 09:03:58.913 327 15607.73 399.14 52982.90 88888.00 2019-11-23 09:03:59.413 327 15607.72 399.08 52982.87 88888.00 2019-11-23 09:03:59.913 327 15607.69 399.13 52982.88 88888.00 2019-11-23 09:04:00.413 327 15607.69 399.17 52982.90 88888.00 2019-11-23 09:04:00.913 327 15607.68 399.19 52982.89 88888.00 2019-11-23 09:04:01.413 327 15607.66 399.15 52982.90 88888.00 2019-11-23 09:04:01.913 327 15607.64 399.10 52982.89 88888.00 2019-11-23 09:04:02.413 327 15607.64 399.07 52982.91 88888.00 2019-11-23 09:04:02.913 327 15607.65 399.07 52982.84 88888.00 2019-11-23 09:04:03.913 327 15607.62 399.07 52982.84 88888.00 2019-11-23 09:04:04.413 327 15607.64 399.10 52982.87 88888.00 2019-11-23 09:04:04.913 327 15607.66 399.07 52982.83 88888.00 2019-11-23 09:04:05.413 327 15607.64 399.10 52982.85 88888.00 2019-11-23 09:04:05.913 327 15607.64 399.07 52982.82 88888.00 2019-11-23 09:04:06.413 327 15607.59 399.06 52982.81 88888.00 2019-11-23 09:04:06.913 327 15607.61 399.07 52982.80 88888.00 2019-11-23 09:04:07.413 327 15607.56 399.07 52982.77 88888.00 2019-11-23 09:04:07.913 327 15607.56 399.03 52982.79 88888.00 2019-11-23 09:04:08.413 327 15607.52 399.04 52982.84 88888.00 2019-11-23 09:04:08.913 327 15607.50 399.08 52982.77 88888.00 2019-11-23 09:04:09.413 327 15607.46 399.08 52982.73 88888.00 2019-11-23 09:04:09.913 327 15607.46 399.03 52982.70 88888.00 2019-11-23 09:04:10.413 327 15607.46 398.98 52982.65 88888.00 2019-11-23 09:04:10.913 327 15607.41 398.94 52982.62 88888.00 2019-11-23 09:04:11.413 327 15607.34 398.95 52982.68 88888.00 2019-11-23 09:04:11.913 327 15607.34 398.95 52982.71 88888.00 2019-11-23 09:04:12.413 327 15607.37 398.93 52982.67 88888.00 2019-11-23 09:04:12.913 327 15607.33 398.89 52982.64 88888.00 2019-11-23 09:04:13.413 327 15607.27 398.89 52982.60 88888.00 2019-11-23 09:04:13.913 327 15607.24 398.88 52982.58 88888.00 2019-11-23 09:04:14.413 327 15607.26 398.89 52982.57 88888.00 2019-11-23 09:04:14.913 327 15607.21 398.91 52982.61 88888.00 2019-11-23 09:04:15.413 327 15607.17 398.91 52982.56 88888.00 2019-11-23 09:04:15.913 327 15607.09 398.79 52982.58 88888.00 2019-11-23 09:04:16.413 327 15607.07 398.79 52982.58 88888.00 2019-11-23 09:04:16.913 327 15606.99 398.78 52982.55 88888.00 2019-11-23 09:04:17.413 327 15606.94 398.77 52982.56 88888.00 2019-11-23 09:04:17.913 327 15606.89 398.73 52982.55 88888.00 2019-11-23 09:04:18.413 327 15606.83 398.73 52982.55 88888.00 2019-11-23 09:04:18.913 327 15606.80 398.74 52982.54 88888.00 2019-11-23 09:04:19.413 327 15606.74 398.79 52982.49 88888.00 2019-11-23 09:04:19.913 327 15606.70 398.76 52982.48 88888.00 2019-11-23 09:04:20.413 327 15606.68 398.69 52982.45 88888.00 2019-11-23 09:04:20.913 327 15606.63 398.68 52982.45 88888.00 2019-11-23 09:04:21.413 327 15606.60 398.71 52982.43 88888.00 2019-11-23 09:04:21.913 327 15606.57 398.68 52982.37 88888.00 2019-11-23 09:04:22.413 327 15606.50 398.65 52982.36 88888.00 2019-11-23 09:04:22.913 327 15606.45 398.63 52982.37 88888.00 2019-11-23 09:04:23.413 327 15606.43 398.62 52982.40 88888.00 2019-11-23 09:04:23.913 327 15606.39 398.59 52982.39 88888.00 2019-11-23 09:04:24.413 327 15606.39 398.55 52982.38 88888.00 2019-11-23 09:04:24.913 327 15606.37 398.60 52982.37 88888.00 2019-11-23 09:04:25.413 327 15606.34 398.61 52982.37 88888.00 2019-11-23 09:04:25.913 327 15606.27 398.56 52982.38 88888.00 2019-11-23 09:04:26.413 327 15606.20 398.55 52982.42 88888.00 2019-11-23 09:04:26.913 327 15606.17 398.55 52982.42 88888.00 2019-11-23 09:04:27.413 327 15606.18 398.50 52982.41 88888.00 2019-11-23 09:04:27.913 327 15606.17 398.52 52982.37 88888.00 2019-11-23 09:04:28.413 327 15606.17 398.54 52982.30 88888.00 2019-11-23 09:04:28.913 327 15606.18 398.56 52982.27 88888.00 2019-11-23 09:04:29.413 327 15606.16 398.55 52982.28 88888.00 2019-11-23 09:04:29.913 327 15606.14 398.54 52982.24 88888.00 2019-11-23 09:04:30.413 327 15606.11 398.54 52982.18 88888.00 2019-11-23 09:04:30.913 327 15606.10 398.48 52982.15 88888.00 2019-11-23 09:04:31.413 327 15606.08 398.51 52982.12 88888.00 2019-11-23 09:04:31.913 327 15606.09 398.52 52982.16 88888.00 2019-11-23 09:04:32.413 327 15606.10 398.48 52982.12 88888.00 2019-11-23 09:04:32.913 327 15606.08 398.45 52982.07 88888.00 2019-11-23 09:04:33.413 327 15606.09 398.44 52982.13 88888.00 2019-11-23 09:04:33.913 327 15606.06 398.41 52982.15 88888.00 2019-11-23 09:04:34.413 327 15606.03 398.41 52982.15 88888.00 2019-11-23 09:04:35.413 327 15605.99 398.41 52982.09 88888.00 2019-11-23 09:04:35.913 327 15605.98 398.43 52982.04 88888.00 2019-11-23 09:04:36.413 327 15605.94 398.39 52982.01 88888.00 2019-11-23 09:04:36.913 327 15605.88 398.41 52981.96 88888.00 2019-11-23 09:04:37.413 327 15605.90 398.43 52981.96 88888.00 2019-11-23 09:04:37.913 327 15605.91 398.43 52981.96 88888.00 2019-11-23 09:04:38.413 327 15605.90 398.44 52981.95 88888.00 2019-11-23 09:04:38.913 327 15605.83 398.45 52981.93 88888.00 2019-11-23 09:04:39.413 327 15605.87 398.39 52981.92 88888.00 2019-11-23 09:04:39.913 327 15605.84 398.37 52981.94 88888.00 2019-11-23 09:04:40.413 327 15605.79 398.41 52981.93 88888.00 2019-11-23 09:04:40.913 327 15605.80 398.46 52981.92 88888.00 2019-11-23 09:04:41.413 327 15605.79 398.47 52981.90 88888.00 2019-11-23 09:04:41.913 327 15605.71 398.46 52981.94 88888.00 2019-11-23 09:04:42.413 327 15605.78 398.45 52981.87 88888.00 2019-11-23 09:04:42.913 327 15605.78 398.44 52981.90 88888.00 2019-11-23 09:04:43.413 327 15605.81 398.41 52981.87 88888.00 2019-11-23 09:04:43.913 327 15605.81 398.44 52981.85 88888.00 2019-11-23 09:04:44.413 327 15605.80 398.46 52981.81 88888.00 2019-11-23 09:04:45.413 327 15605.76 398.42 52981.76 88888.00 2019-11-23 09:04:45.913 327 15605.75 398.44 52981.74 88888.00 2019-11-23 09:04:46.413 327 15605.78 398.45 52981.73 88888.00 2019-11-23 09:04:46.913 327 15605.83 398.47 52981.70 88888.00 2019-11-23 09:04:47.413 327 15605.85 398.45 52981.68 88888.00 2019-11-23 09:04:47.913 327 15605.83 398.47 52981.69 88888.00 2019-11-23 09:04:48.413 327 15605.84 398.55 52981.70 88888.00 2019-11-23 09:04:48.913 327 15605.82 398.55 52981.72 88888.00 2019-11-23 09:04:49.413 327 15605.80 398.58 52981.65 88888.00 2019-11-23 09:04:49.913 327 15605.73 398.55 52981.62 88888.00 2019-11-23 09:04:50.413 327 15605.73 398.47 52981.61 88888.00 2019-11-23 09:04:50.913 327 15605.74 398.48 52981.54 88888.00 2019-11-23 09:04:51.413 327 15605.73 398.52 52981.49 88888.00 2019-11-23 09:04:51.913 327 15605.74 398.54 52981.53 88888.00 2019-11-23 09:04:52.413 327 15605.73 398.47 52981.57 88888.00 2019-11-23 09:04:52.913 327 15605.73 398.50 52981.54 88888.00 2019-11-23 09:04:53.413 327 15605.72 398.53 52981.47 88888.00 2019-11-23 09:04:53.913 327 15605.67 398.54 52981.48 88888.00 2019-11-23 09:04:54.413 327 15605.67 398.56 52981.47 88888.00 2019-11-23 09:04:54.913 327 15605.70 398.58 52981.47 88888.00 2019-11-23 09:04:55.413 327 15605.69 398.59 52981.49 88888.00 2019-11-23 09:04:55.913 327 15605.66 398.60 52981.53 88888.00 2019-11-23 09:04:56.413 327 15605.63 398.60 52981.50 88888.00 2019-11-23 09:04:56.913 327 15605.63 398.59 52981.40 88888.00 2019-11-23 09:04:57.413 327 15605.56 398.55 52981.41 88888.00 2019-11-23 09:04:57.913 327 15605.53 398.58 52981.41 88888.00 2019-11-23 09:04:58.413 327 15605.53 398.60 52981.37 88888.00 2019-11-23 09:04:58.913 327 15605.55 398.58 52981.35 88888.00 2019-11-23 09:04:59.413 327 15605.57 398.54 52981.39 88888.00 2019-11-23 09:04:59.913 327 15605.57 398.54 52981.37 88888.00 2019-11-23 09:05:00.413 327 15605.62 398.58 52981.41 88888.00 2019-11-23 09:05:00.913 327 15605.57 398.58 52981.37 88888.00 2019-11-23 09:05:01.413 327 15605.58 398.56 52981.33 88888.00 2019-11-23 09:05:01.913 327 15605.63 398.51 52981.34 88888.00 2019-11-23 09:05:02.413 327 15605.61 398.51 52981.30 88888.00 2019-11-23 09:05:02.913 327 15605.60 398.53 52981.30 88888.00 2019-11-23 09:05:03.413 327 15605.60 398.55 52981.34 88888.00 2019-11-23 09:05:03.913 327 15605.60 398.56 52981.34 88888.00 2019-11-23 09:05:04.413 327 15605.57 398.59 52981.32 88888.00 2019-11-23 09:05:04.913 327 15605.63 398.61 52981.30 88888.00 2019-11-23 09:05:05.413 327 15605.63 398.60 52981.28 88888.00 2019-11-23 09:05:05.913 327 15605.61 398.56 52981.26 88888.00 2019-11-23 09:05:06.413 327 15605.64 398.58 52981.23 88888.00 2019-11-23 09:05:06.913 327 15605.62 398.60 52981.22 88888.00 2019-11-23 09:05:07.413 327 15605.62 398.58 52981.19 88888.00 2019-11-23 09:05:07.913 327 15605.61 398.53 52981.20 88888.00 2019-11-23 09:05:08.413 327 15605.61 398.58 52981.17 88888.00 2019-11-23 09:05:08.913 327 15605.60 398.60 52981.17 88888.00 2019-11-23 09:05:09.413 327 15605.57 398.62 52981.25 88888.00 2019-11-23 09:05:09.913 327 15605.58 398.61 52981.26 88888.00 2019-11-23 09:05:10.413 327 15605.57 398.56 52981.22 88888.00 2019-11-23 09:05:10.913 327 15605.58 398.55 52981.21 88888.00 2019-11-23 09:05:11.413 327 15605.61 398.59 52981.23 88888.00 2019-11-23 09:05:11.913 327 15605.57 398.60 52981.21 88888.00 2019-11-23 09:05:12.413 327 15605.54 398.60 52981.26 88888.00 2019-11-23 09:05:12.913 327 15605.51 398.59 52981.25 88888.00 2019-11-23 09:05:13.413 327 15605.55 398.62 52981.25 88888.00 2019-11-23 09:05:13.913 327 15605.61 398.60 52981.23 88888.00 2019-11-23 09:05:14.413 327 15605.61 398.60 52981.26 88888.00 2019-11-23 09:05:14.913 327 15605.55 398.60 52981.25 88888.00 2019-11-23 09:05:15.413 327 15605.56 398.61 52981.21 88888.00 2019-11-23 09:05:15.913 327 15605.60 398.60 52981.20 88888.00 2019-11-23 09:05:16.913 327 15605.61 398.63 52981.22 88888.00 2019-11-23 09:05:17.413 327 15605.56 398.64 52981.23 88888.00 2019-11-23 09:05:17.913 327 15605.52 398.67 52981.24 88888.00 2019-11-23 09:05:18.413 327 15605.53 398.64 52981.25 88888.00 2019-11-23 09:05:18.913 327 15605.57 398.64 52981.22 88888.00 2019-11-23 09:05:19.413 327 15605.60 398.67 52981.22 88888.00 2019-11-23 09:05:19.913 327 15605.56 398.61 52981.26 88888.00 2019-11-23 09:05:20.413 327 15605.55 398.67 52981.27 88888.00 2019-11-23 09:05:20.913 327 15605.62 398.69 52981.21 88888.00 2019-11-23 09:05:21.413 327 15605.57 398.69 52981.21 88888.00 2019-11-23 09:05:21.913 327 15605.56 398.64 52981.23 88888.00 2019-11-23 09:05:22.413 327 15605.56 398.64 52981.22 88888.00 2019-11-23 09:05:22.913 327 15605.57 398.65 52981.21 88888.00 2019-11-23 09:05:23.413 327 15605.61 398.64 52981.17 88888.00 2019-11-23 09:05:23.913 327 15605.61 398.64 52981.15 88888.00 2019-11-23 09:05:24.913 327 15605.63 398.69 52981.13 88888.00 2019-11-23 09:05:25.413 327 15605.65 398.69 52981.13 88888.00 2019-11-23 09:05:25.913 327 15605.71 398.62 52981.13 88888.00 2019-11-23 09:05:26.413 327 15605.74 398.67 52981.13 88888.00 2019-11-23 09:05:26.913 327 15605.75 398.70 52981.08 88888.00 2019-11-23 09:05:27.413 327 15605.75 398.71 52981.12 88888.00 2019-11-23 09:05:27.913 327 15605.70 398.70 52981.08 88888.00 2019-11-23 09:05:28.413 327 15605.74 398.71 52981.03 88888.00 2019-11-23 09:05:28.913 327 15605.78 398.77 52981.10 88888.00 2019-11-23 09:05:29.413 327 15605.80 398.78 52981.09 88888.00 2019-11-23 09:05:29.913 327 15605.78 398.81 52981.07 88888.00 2019-11-23 09:05:30.413 327 15605.75 398.81 52981.08 88888.00 2019-11-23 09:05:30.913 327 15605.81 398.85 52981.08 88888.00 2019-11-23 09:05:31.413 327 15605.82 398.86 52981.06 88888.00 2019-11-23 09:05:31.913 327 15605.79 398.82 52981.06 88888.00 2019-11-23 09:05:32.413 327 15605.79 398.86 52981.09 88888.00 2019-11-23 09:05:32.913 327 15605.82 398.82 52981.13 88888.00 2019-11-23 09:05:33.413 327 15605.87 398.87 52981.08 88888.00 2019-11-23 09:05:33.913 327 15605.87 398.94 52981.07 88888.00 2019-11-23 09:05:34.413 327 15605.93 398.94 52981.04 88888.00 2019-11-23 09:05:34.913 327 15605.98 398.95 52981.03 88888.00 2019-11-23 09:05:35.413 327 15605.99 398.99 52981.04 88888.00 2019-11-23 09:05:35.913 327 15605.98 399.02 52981.04 88888.00 2019-11-23 09:05:36.413 327 15606.01 399.02 52981.05 88888.00 2019-11-23 09:05:36.913 327 15606.01 399.03 52981.04 88888.00 2019-11-23 09:05:37.413 327 15606.05 399.06 52981.05 88888.00 2019-11-23 09:05:37.913 327 15606.09 399.08 52981.04 88888.00 2019-11-23 09:05:38.413 327 15606.12 399.10 52981.06 88888.00 2019-11-23 09:05:38.913 327 15606.17 399.13 52981.09 88888.00 2019-11-23 09:05:39.413 327 15606.18 399.13 52981.15 88888.00 2019-11-23 09:05:39.913 327 15606.20 399.19 52981.17 88888.00 2019-11-23 09:05:40.413 327 15606.19 399.19 52981.14 88888.00 2019-11-23 09:05:40.913 327 15606.26 399.22 52981.15 88888.00 2019-11-23 09:05:41.413 327 15606.32 399.23 52981.16 88888.00 2019-11-23 09:05:41.913 327 15606.33 399.25 52981.19 88888.00 2019-11-23 09:05:42.413 327 15606.32 399.30 52981.25 88888.00 2019-11-23 09:05:42.913 327 15606.34 399.30 52981.24 88888.00 2019-11-23 09:05:43.413 327 15606.39 399.32 52981.21 88888.00 2019-11-23 09:05:43.913 327 15606.43 399.39 52981.20 88888.00 2019-11-23 09:05:44.413 327 15606.47 399.45 52981.20 88888.00 2019-11-23 09:05:44.913 327 15606.51 399.41 52981.21 88888.00 2019-11-23 09:05:45.413 327 15606.52 399.33 52981.29 88888.00 2019-11-23 09:05:45.913 327 15606.56 399.30 52981.37 88888.00 2019-11-23 09:05:46.413 327 15606.53 399.37 52981.42 88888.00 2019-11-23 09:05:46.913 327 15606.59 399.45 52981.45 88888.00 2019-11-23 09:05:47.413 327 15606.62 399.45 52981.44 88888.00 2019-11-23 09:05:47.913 327 15606.66 399.42 52981.46 88888.00 2019-11-23 09:05:48.413 327 15606.69 399.46 52981.50 88888.00 2019-11-23 09:05:48.913 327 15606.66 399.55 52981.49 88888.00 2019-11-23 09:05:49.413 327 15606.68 399.57 52981.49 88888.00 2019-11-23 09:05:49.913 327 15606.74 399.57 52981.48 88888.00 2019-11-23 09:05:50.413 327 15606.75 399.57 52981.49 88888.00 2019-11-23 09:05:50.913 327 15606.83 399.58 52981.58 88888.00 2019-11-23 09:05:51.413 327 15606.89 399.62 52981.59 88888.00 2019-11-23 09:05:51.913 327 15606.90 399.67 52981.62 88888.00 2019-11-23 09:05:52.413 327 15606.91 399.67 52981.69 88888.00 2019-11-23 09:05:52.913 327 15606.94 399.71 52981.70 88888.00 2019-11-23 09:05:53.413 327 15606.98 399.71 52981.68 88888.00 2019-11-23 09:05:53.913 327 15606.98 399.71 52981.72 88888.00 2019-11-23 09:05:54.413 327 15607.00 399.75 52981.77 88888.00 2019-11-23 09:05:54.913 327 15607.05 399.77 52981.77 88888.00 2019-11-23 09:05:55.413 327 15607.06 399.73 52981.77 88888.00 2019-11-23 09:05:55.913 327 15607.08 399.79 52981.73 88888.00 2019-11-23 09:05:56.413 327 15607.17 399.84 52981.72 88888.00 2019-11-23 09:05:56.913 327 15607.15 399.85 52981.76 88888.00 2019-11-23 09:05:57.413 327 15607.17 399.77 52981.82 88888.00 2019-11-23 09:05:58.413 327 15607.25 399.92 52981.80 88888.00 2019-11-23 09:05:58.913 327 15607.29 399.97 52981.82 88888.00 2019-11-23 09:05:59.413 327 15607.33 400.01 52981.84 88888.00 2019-11-23 09:05:59.913 327 15607.36 400.09 52981.90 88888.00 2019-11-23 09:06:00.413 327 15607.39 400.14 52981.99 88888.00 2019-11-23 09:06:00.913 327 15607.42 400.15 52982.00 88888.00 2019-11-23 09:06:01.413 327 15607.41 400.15 52982.04 88888.00 2019-11-23 09:06:01.913 327 15607.43 400.17 52982.04 88888.00 2019-11-23 09:06:02.413 327 15607.48 400.16 52982.06 88888.00 2019-11-23 09:06:02.913 327 15607.51 400.16 52982.08 88888.00 2019-11-23 09:06:03.413 327 15607.54 400.12 52982.10 88888.00 2019-11-23 09:06:03.913 327 15607.57 400.19 52982.13 88888.00 2019-11-23 09:06:04.413 327 15607.63 400.25 52982.14 88888.00 2019-11-23 09:06:04.913 327 15607.69 400.29 52982.18 88888.00 2019-11-23 09:06:05.413 327 15607.70 400.27 52982.21 88888.00 2019-11-23 09:06:05.913 327 15607.75 400.28 52982.25 88888.00 2019-11-23 09:06:06.413 327 15607.80 400.32 52982.33 88888.00 2019-11-23 09:06:06.913 327 15607.88 400.29 52982.36 88888.00 2019-11-23 09:06:07.413 327 15607.90 400.32 52982.42 88888.00 2019-11-23 09:06:08.413 327 15608.04 400.54 52982.54 88888.00 2019-11-23 09:06:08.913 327 15608.02 400.59 52982.58 88888.00 2019-11-23 09:06:09.413 327 15608.04 400.62 52982.59 88888.00 2019-11-23 09:06:09.913 327 15608.11 400.64 52982.60 88888.00 2019-11-23 09:06:10.413 327 15608.15 400.66 52982.63 88888.00 2019-11-23 09:06:10.913 327 15608.17 400.66 52982.65 88888.00 2019-11-23 09:06:11.413 327 15608.14 400.67 52982.69 88888.00 2019-11-23 09:06:11.913 327 15608.10 400.69 52982.69 88888.00 2019-11-23 09:06:12.413 327 15608.16 400.74 52982.76 88888.00 2019-11-23 09:06:12.913 327 15608.24 400.76 52982.79 88888.00 2019-11-23 09:06:13.413 327 15608.23 400.79 52982.79 88888.00 2019-11-23 09:06:13.913 327 15608.25 400.80 52982.88 88888.00 2019-11-23 09:06:14.413 327 15608.29 400.80 52982.94 88888.00 2019-11-23 09:06:14.913 327 15608.34 400.86 52982.93 88888.00 2019-11-23 09:06:15.413 327 15608.35 400.90 52982.96 88888.00 2019-11-23 09:06:15.913 327 15608.35 400.93 52982.94 88888.00 2019-11-23 09:06:16.413 327 15608.37 400.89 52982.95 88888.00 2019-11-23 09:06:16.913 327 15608.41 401.00 52982.97 88888.00 2019-11-23 09:06:17.413 327 15608.46 401.07 52983.00 88888.00 2019-11-23 09:06:18.413 327 15608.51 401.07 52983.08 88888.00 2019-11-23 09:06:18.913 327 15608.54 401.11 52983.13 88888.00 2019-11-23 09:06:19.413 327 15608.58 401.10 52983.19 88888.00 2019-11-23 09:06:19.913 327 15608.59 401.05 52983.21 88888.00 2019-11-23 09:06:20.413 327 15608.60 401.04 52983.21 88888.00 2019-11-23 09:06:20.913 327 15608.64 401.20 52983.24 88888.00 2019-11-23 09:06:21.413 327 15608.69 401.26 52983.27 88888.00 2019-11-23 09:06:21.913 327 15608.79 401.24 52983.28 88888.00 2019-11-23 09:06:22.413 327 15608.82 401.27 52983.34 88888.00 2019-11-23 09:06:22.913 327 15608.85 401.28 52983.38 88888.00 2019-11-23 09:06:23.413 327 15608.86 401.24 52983.39 88888.00 2019-11-23 09:06:23.913 327 15608.90 401.20 52983.43 88888.00 2019-11-23 09:06:24.413 327 15608.92 401.26 52983.46 88888.00 2019-11-23 09:06:24.913 327 15608.90 401.26 52983.49 88888.00 2019-11-23 09:06:25.413 327 15608.91 401.28 52983.47 88888.00 2019-11-23 09:06:25.913 327 15608.96 401.37 52983.51 88888.00 2019-11-23 09:06:26.413 327 15609.03 401.39 52983.59 88888.00 2019-11-23 09:06:26.913 327 15609.04 401.40 52983.55 88888.00 2019-11-23 09:06:27.413 327 15609.08 401.48 52983.53 88888.00 2019-11-23 09:06:27.913 327 15609.04 401.52 52983.56 88888.00 2019-11-23 09:06:28.413 327 15609.09 401.54 52983.64 88888.00 2019-11-23 09:06:28.913 327 15609.17 401.53 52983.69 88888.00 2019-11-23 09:06:29.413 327 15609.20 401.54 52983.71 88888.00 2019-11-23 09:06:29.913 327 15609.23 401.53 52983.76 88888.00 2019-11-23 09:06:30.413 327 15609.23 401.55 52983.75 88888.00 2019-11-23 09:06:30.913 327 15609.25 401.58 52983.77 88888.00 2019-11-23 09:06:31.413 327 15609.24 401.56 52983.74 88888.00 2019-11-23 09:06:31.913 327 15609.31 401.59 52983.72 88888.00 2019-11-23 09:06:32.413 327 15609.35 401.66 52983.75 88888.00 2019-11-23 09:06:32.913 327 15609.38 401.66 52983.76 88888.00 2019-11-23 09:06:33.413 327 15609.42 401.67 52983.79 88888.00 2019-11-23 09:06:33.913 327 15609.46 401.68 52983.82 88888.00 2019-11-23 09:06:34.413 327 15609.46 401.73 52983.82 88888.00 2019-11-23 09:06:34.913 327 15609.49 401.75 52983.86 88888.00 2019-11-23 09:06:35.413 327 15609.53 401.76 52983.92 88888.00 2019-11-23 09:06:35.913 327 15609.60 401.75 52983.96 88888.00 2019-11-23 09:06:36.413 327 15609.60 401.74 52983.99 88888.00 2019-11-23 09:06:36.913 327 15609.60 401.80 52984.05 88888.00 2019-11-23 09:06:37.413 327 15609.63 401.78 52984.06 88888.00 2019-11-23 09:06:37.913 327 15609.62 401.79 52984.11 88888.00 2019-11-23 09:06:38.413 327 15609.63 401.79 52984.11 88888.00 2019-11-23 09:06:38.913 327 15609.65 401.80 52984.12 88888.00 2019-11-23 09:06:39.413 327 15609.68 401.78 52984.15 88888.00 2019-11-23 09:06:39.913 327 15609.68 401.78 52984.17 88888.00 2019-11-23 09:06:40.413 327 15609.67 401.81 52984.18 88888.00 2019-11-23 09:06:40.913 327 15609.68 401.81 52984.24 88888.00 2019-11-23 09:06:41.413 327 15609.63 401.79 52984.29 88888.00 2019-11-23 09:06:41.913 327 15609.62 401.81 52984.28 88888.00 2019-11-23 09:06:42.413 327 15609.67 401.81 52984.29 88888.00 2019-11-23 09:06:42.913 327 15609.68 401.81 52984.35 88888.00 2019-11-23 09:06:43.413 327 15609.70 401.83 52984.42 88888.00 2019-11-23 09:06:43.913 327 15609.70 401.84 52984.44 88888.00 2019-11-23 09:06:44.413 327 15609.68 401.90 52984.47 88888.00 2019-11-23 09:06:44.913 327 15609.68 401.89 52984.49 88888.00 2019-11-23 09:06:45.413 327 15609.67 401.89 52984.50 88888.00 2019-11-23 09:06:45.913 327 15609.63 401.89 52984.48 88888.00 2019-11-23 09:06:46.413 327 15609.67 401.89 52984.51 88888.00 2019-11-23 09:06:46.913 327 15609.71 401.84 52984.52 88888.00 2019-11-23 09:06:47.413 327 15609.70 401.82 52984.56 88888.00 2019-11-23 09:06:47.913 327 15609.71 401.87 52984.57 88888.00 2019-11-23 09:06:48.404 327 15609.69 401.95 52984.60 88888.00 2019-11-23 09:06:48.904 327 15609.71 401.96 52984.63 88888.00 2019-11-23 09:06:49.404 327 15609.76 401.89 52984.64 88888.00 2019-11-23 09:06:49.904 327 15609.74 401.87 52984.69 88888.00 2019-11-23 09:06:50.404 327 15609.72 401.90 52984.78 88888.00 2019-11-23 09:06:50.904 327 15609.72 401.90 52984.80 88888.00 2019-11-23 09:06:51.404 327 15609.74 401.93 52984.80 88888.00 2019-11-23 09:06:51.904 327 15609.72 401.97 52984.75 88888.00 2019-11-23 09:06:52.404 327 15609.72 401.98 52984.78 88888.00 2019-11-23 09:06:52.904 327 15609.77 401.96 52984.74 88888.00 2019-11-23 09:06:53.404 327 15609.76 401.93 52984.72 88888.00 2019-11-23 09:06:53.904 327 15609.76 401.92 52984.77 88888.00 2019-11-23 09:06:54.404 327 15609.78 401.93 52984.79 88888.00 2019-11-23 09:06:54.904 327 15609.81 401.98 52984.76 88888.00 2019-11-23 09:06:55.404 327 15609.86 401.98 52984.82 88888.00 2019-11-23 09:06:55.904 327 15609.89 401.96 52984.82 88888.00 2019-11-23 09:06:56.404 327 15609.90 401.99 52984.84 88888.00 2019-11-23 09:06:56.904 327 15609.94 401.93 52984.87 88888.00 2019-11-23 09:06:57.404 327 15609.96 401.91 52984.92 88888.00 2019-11-23 09:06:57.904 327 15609.97 401.97 52984.97 88888.00 2019-11-23 09:06:58.404 327 15609.97 401.99 52984.97 88888.00 2019-11-23 09:06:58.904 327 15609.95 401.97 52985.01 88888.00 2019-11-23 09:06:59.904 327 15610.00 401.96 52985.01 88888.00 2019-11-23 09:07:00.404 327 15610.03 401.98 52985.06 88888.00 2019-11-23 09:07:00.904 327 15610.05 401.99 52985.13 88888.00 2019-11-23 09:07:01.404 327 15610.10 402.00 52985.21 88888.00 2019-11-23 09:07:01.904 327 15610.07 401.99 52985.24 88888.00 2019-11-23 09:07:02.404 327 15610.08 401.98 52985.28 88888.00 2019-11-23 09:07:02.904 327 15610.07 401.99 52985.26 88888.00 2019-11-23 09:07:03.404 327 15610.04 401.98 52985.24 88888.00 2019-11-23 09:07:03.904 327 15610.03 402.02 52985.22 88888.00 2019-11-23 09:07:04.404 327 15610.08 402.01 52985.25 88888.00 2019-11-23 09:07:04.904 327 15610.07 402.01 52985.35 88888.00 2019-11-23 09:07:05.404 327 15610.10 401.99 52985.33 88888.00 2019-11-23 09:07:05.904 327 15610.09 401.98 52985.33 88888.00 2019-11-23 09:07:06.404 327 15610.12 401.92 52985.36 88888.00 2019-11-23 09:07:06.904 327 15610.12 401.91 52985.36 88888.00 2019-11-23 09:07:07.404 327 15610.13 401.92 52985.33 88888.00 2019-11-23 09:07:07.904 327 15610.07 401.97 52985.33 88888.00 2019-11-23 09:07:08.404 327 15610.07 401.97 52985.33 88888.00 2019-11-23 09:07:08.904 327 15610.05 401.98 52985.38 88888.00 2019-11-23 09:07:09.904 327 15610.10 401.97 52985.45 88888.00 2019-11-23 09:07:10.404 327 15610.06 401.93 52985.45 88888.00 2019-11-23 09:07:10.904 327 15610.09 401.96 52985.44 88888.00 2019-11-23 09:07:11.404 327 15610.09 401.96 52985.48 88888.00 2019-11-23 09:07:11.904 327 15610.10 401.96 52985.55 88888.00 2019-11-23 09:07:12.404 327 15610.13 401.96 52985.58 88888.00 2019-11-23 09:07:12.904 327 15610.10 401.93 52985.58 88888.00 2019-11-23 09:07:13.404 327 15610.10 401.95 52985.49 88888.00 2019-11-23 09:07:13.904 327 15610.09 401.96 52985.50 88888.00 2019-11-23 09:07:14.404 327 15610.12 401.95 52985.53 88888.00 2019-11-23 09:07:14.904 327 15610.16 401.90 52985.49 88888.00 2019-11-23 09:07:15.404 327 15610.19 401.87 52985.51 88888.00 2019-11-23 09:07:15.904 327 15610.24 401.84 52985.56 88888.00 2019-11-23 09:07:16.404 327 15610.24 401.88 52985.55 88888.00 2019-11-23 09:07:16.904 327 15610.24 401.89 52985.50 88888.00 2019-11-23 09:07:17.404 327 15610.26 401.88 52985.49 88888.00 2019-11-23 09:07:17.904 327 15610.26 401.88 52985.49 88888.00 2019-11-23 09:07:18.404 327 15610.27 401.83 52985.52 88888.00 2019-11-23 09:07:18.904 327 15610.27 401.81 52985.55 88888.00 2019-11-23 09:07:19.404 327 15610.32 401.80 52985.55 88888.00 2019-11-23 09:07:19.904 327 15610.37 401.84 52985.60 88888.00 2019-11-23 09:07:20.404 327 15610.39 401.82 52985.60 88888.00 2019-11-23 09:07:20.904 327 15610.31 401.78 52985.57 88888.00 2019-11-23 09:07:21.404 327 15610.26 401.79 52985.55 88888.00 2019-11-23 09:07:21.904 327 15610.32 401.81 52985.56 88888.00 2019-11-23 09:07:22.404 327 15610.35 401.78 52985.55 88888.00 2019-11-23 09:07:22.904 327 15610.31 401.75 52985.59 88888.00 2019-11-23 09:07:23.404 327 15610.31 401.70 52985.52 88888.00 2019-11-23 09:07:23.904 327 15610.30 401.71 52985.52 88888.00 2019-11-23 09:07:24.404 327 15610.30 401.66 52985.51 88888.00 2019-11-23 09:07:24.904 327 15610.36 401.59 52985.53 88888.00 2019-11-23 09:07:25.404 327 15610.42 401.68 52985.49 88888.00 2019-11-23 09:07:25.904 327 15610.43 401.75 52985.49 88888.00 2019-11-23 09:07:26.404 327 15610.42 401.75 52985.55 88888.00 2019-11-23 09:07:26.904 327 15610.41 401.76 52985.61 88888.00 2019-11-23 09:07:27.404 327 15610.48 401.74 52985.62 88888.00 2019-11-23 09:07:27.904 327 15610.48 401.72 52985.60 88888.00 2019-11-23 09:07:28.404 327 15610.46 401.67 52985.63 88888.00 2019-11-23 09:07:28.904 327 15610.51 401.67 52985.63 88888.00 2019-11-23 09:07:29.404 327 15610.54 401.63 52985.65 88888.00 2019-11-23 09:07:29.904 327 15610.57 401.65 52985.63 88888.00 2019-11-23 09:07:30.404 327 15610.54 401.68 52985.65 88888.00 2019-11-23 09:07:30.904 327 15610.50 401.66 52985.65 88888.00 2019-11-23 09:07:31.404 327 15610.49 401.62 52985.68 88888.00 2019-11-23 09:07:31.904 327 15610.52 401.62 52985.62 88888.00 2019-11-23 09:07:32.404 327 15610.54 401.61 52985.56 88888.00 2019-11-23 09:07:32.904 327 15610.48 401.56 52985.58 88888.00 2019-11-23 09:07:33.404 327 15610.44 401.59 52985.65 88888.00 2019-11-23 09:07:33.904 327 15610.40 401.63 52985.67 88888.00 2019-11-23 09:07:34.404 327 15610.46 401.61 52985.69 88888.00 2019-11-23 09:07:34.904 327 15610.44 401.56 52985.68 88888.00 2019-11-23 09:07:35.404 327 15610.39 401.50 52985.67 88888.00 2019-11-23 09:07:35.904 327 15610.34 401.47 52985.64 88888.00 2019-11-23 09:07:36.404 327 15610.37 401.52 52985.66 88888.00 2019-11-23 09:07:36.904 327 15610.39 401.56 52985.69 88888.00 2019-11-23 09:07:37.404 327 15610.33 401.56 52985.69 88888.00 2019-11-23 09:07:37.904 327 15610.34 401.57 52985.70 88888.00 2019-11-23 09:07:38.404 327 15610.36 401.61 52985.68 88888.00 2019-11-23 09:07:38.904 327 15610.41 401.62 52985.68 88888.00 2019-11-23 09:07:39.404 327 15610.40 401.65 52985.66 88888.00 2019-11-23 09:07:39.904 327 15610.45 401.62 52985.65 88888.00 2019-11-23 09:07:40.404 327 15610.44 401.58 52985.67 88888.00 2019-11-23 09:07:41.404 327 15610.44 401.62 52985.66 88888.00 2019-11-23 09:07:41.904 327 15610.44 401.61 52985.67 88888.00 2019-11-23 09:07:42.404 327 15610.43 401.59 52985.70 88888.00 2019-11-23 09:07:42.904 327 15610.45 401.59 52985.70 88888.00 2019-11-23 09:07:43.404 327 15610.51 401.53 52985.71 88888.00 2019-11-23 09:07:43.904 327 15610.58 401.52 52985.72 88888.00 2019-11-23 09:07:44.404 327 15610.57 401.57 52985.69 88888.00 2019-11-23 09:07:44.904 327 15610.54 401.55 52985.71 88888.00 2019-11-23 09:07:45.404 327 15610.63 401.50 52985.75 88888.00 2019-11-23 09:07:45.904 327 15610.67 401.52 52985.76 88888.00 2019-11-23 09:07:46.404 327 15610.69 401.54 52985.77 88888.00 2019-11-23 09:07:46.904 327 15610.72 401.55 52985.75 88888.00 2019-11-23 09:07:47.404 327 15610.70 401.54 52985.75 88888.00 2019-11-23 09:07:47.904 327 15610.70 401.53 52985.71 88888.00 2019-11-23 09:07:48.404 327 15610.71 401.49 52985.72 88888.00 2019-11-23 09:07:48.904 327 15610.70 401.56 52985.72 88888.00 2019-11-23 09:07:49.404 327 15610.67 401.57 52985.76 88888.00 2019-11-23 09:07:49.904 327 15610.75 401.58 52985.72 88888.00 2019-11-23 09:07:50.404 327 15610.77 401.59 52985.66 88888.00 2019-11-23 09:07:50.904 327 15610.75 401.57 52985.72 88888.00 2019-11-23 09:07:51.404 327 15610.75 401.56 52985.71 88888.00 2019-11-23 09:07:51.904 327 15610.81 401.53 52985.69 88888.00 2019-11-23 09:07:52.404 327 15610.81 401.49 52985.72 88888.00 2019-11-23 09:07:52.904 327 15610.84 401.49 52985.75 88888.00 2019-11-23 09:07:53.404 327 15610.85 401.52 52985.79 88888.00 2019-11-23 09:07:53.904 327 15610.84 401.50 52985.76 88888.00 2019-11-23 09:07:54.404 327 15610.89 401.54 52985.78 88888.00 2019-11-23 09:07:54.904 327 15610.94 401.50 52985.82 88888.00 2019-11-23 09:07:55.404 327 15610.97 401.54 52985.83 88888.00 2019-11-23 09:07:55.904 327 15611.00 401.57 52985.83 88888.00 2019-11-23 09:07:56.404 327 15610.99 401.56 52985.82 88888.00 2019-11-23 09:07:56.904 327 15611.04 401.55 52985.84 88888.00 2019-11-23 09:07:57.404 327 15611.06 401.54 52985.84 88888.00 2019-11-23 09:07:57.904 327 15611.00 401.55 52985.89 88888.00 2019-11-23 09:07:58.404 327 15610.99 401.55 52985.88 88888.00 2019-11-23 09:07:58.904 327 15611.00 401.58 52985.90 88888.00 2019-11-23 09:07:59.404 327 15611.07 401.59 52985.91 88888.00 2019-11-23 09:07:59.904 327 15611.07 401.56 52985.90 88888.00 2019-11-23 09:08:00.404 327 15611.13 401.56 52985.91 88888.00 2019-11-23 09:08:00.904 327 15611.15 401.56 52985.90 88888.00 2019-11-23 09:08:01.404 327 15611.15 401.57 52985.89 88888.00 2019-11-23 09:08:01.904 327 15611.15 401.61 52985.98 88888.00 2019-11-23 09:08:02.404 327 15611.13 401.62 52986.00 88888.00 2019-11-23 09:08:02.904 327 15611.11 401.62 52986.01 88888.00 2019-11-23 09:08:03.404 327 15611.14 401.55 52986.01 88888.00 2019-11-23 09:08:03.904 327 15611.13 401.58 52986.01 88888.00 2019-11-23 09:08:04.404 327 15611.16 401.62 52986.04 88888.00 2019-11-23 09:08:04.904 327 15611.14 401.61 52986.08 88888.00 2019-11-23 09:08:05.404 327 15611.17 401.62 52986.06 88888.00 2019-11-23 09:08:05.904 327 15611.21 401.63 52986.06 88888.00 2019-11-23 09:08:06.404 327 15611.23 401.66 52986.10 88888.00 2019-11-23 09:08:06.904 327 15611.21 401.65 52986.17 88888.00 2019-11-23 09:08:07.404 327 15611.17 401.65 52986.18 88888.00 2019-11-23 09:08:07.904 327 15611.21 401.65 52986.18 88888.00 2019-11-23 09:08:08.404 327 15611.27 401.66 52986.14 88888.00 2019-11-23 09:08:08.904 327 15611.26 401.65 52986.19 88888.00 2019-11-23 09:08:09.404 327 15611.31 401.68 52986.24 88888.00 2019-11-23 09:08:09.904 327 15611.31 401.72 52986.25 88888.00 2019-11-23 09:08:10.404 327 15611.36 401.73 52986.27 88888.00 2019-11-23 09:08:10.904 327 15611.41 401.68 52986.26 88888.00 2019-11-23 09:08:11.404 327 15611.40 401.73 52986.26 88888.00 2019-11-23 09:08:11.904 327 15611.44 401.74 52986.27 88888.00 2019-11-23 09:08:12.404 327 15611.48 401.78 52986.30 88888.00 2019-11-23 09:08:12.904 327 15611.50 401.75 52986.31 88888.00 2019-11-23 09:08:13.404 327 15611.55 401.76 52986.33 88888.00 2019-11-23 09:08:13.904 327 15611.52 401.80 52986.38 88888.00 2019-11-23 09:08:14.404 327 15611.46 401.81 52986.41 88888.00 2019-11-23 09:08:14.904 327 15611.48 401.79 52986.44 88888.00 2019-11-23 09:08:15.404 327 15611.48 401.74 52986.38 88888.00 2019-11-23 09:08:15.904 327 15611.52 401.81 52986.46 88888.00 2019-11-23 09:08:16.404 327 15611.59 401.83 52986.52 88888.00 2019-11-23 09:08:16.904 327 15611.61 401.85 52986.53 88888.00 2019-11-23 09:08:17.404 327 15611.62 401.87 52986.54 88888.00 2019-11-23 09:08:17.904 327 15611.58 401.84 52986.49 88888.00 2019-11-23 09:08:18.404 327 15611.59 401.81 52986.45 88888.00 2019-11-23 09:08:18.904 327 15611.57 401.80 52986.52 88888.00 2019-11-23 09:08:19.404 327 15611.57 401.78 52986.56 88888.00 2019-11-23 09:08:19.904 327 15611.61 401.81 52986.57 88888.00 2019-11-23 09:08:20.904 327 15611.57 401.85 52986.59 88888.00 2019-11-23 09:08:21.404 327 15611.59 401.81 52986.60 88888.00 2019-11-23 09:08:21.904 327 15611.64 401.78 52986.59 88888.00 2019-11-23 09:08:22.904 327 15611.66 401.81 52986.63 88888.00 2019-11-23 09:08:23.404 327 15611.60 401.81 52986.64 88888.00 2019-11-23 09:08:23.904 327 15611.63 401.84 52986.68 88888.00 2019-11-23 09:08:24.404 327 15611.66 401.87 52986.70 88888.00 2019-11-23 09:08:24.904 327 15611.62 401.89 52986.73 88888.00 2019-11-23 09:08:25.404 327 15611.61 401.88 52986.70 88888.00 2019-11-23 09:08:25.904 327 15611.62 401.83 52986.73 88888.00 2019-11-23 09:08:26.404 327 15611.63 401.81 52986.79 88888.00 2019-11-23 09:08:26.904 327 15611.62 401.81 52986.82 88888.00 2019-11-23 09:08:27.404 327 15611.62 401.76 52986.83 88888.00 2019-11-23 09:08:27.904 327 15611.61 401.78 52986.83 88888.00 2019-11-23 09:08:28.404 327 15611.62 401.81 52986.83 88888.00 2019-11-23 09:08:28.904 327 15611.62 401.83 52986.90 88888.00 2019-11-23 09:08:29.404 327 15611.57 401.82 52986.89 88888.00 2019-11-23 09:08:29.904 327 15611.55 401.80 52986.89 88888.00 2019-11-23 09:08:30.404 327 15611.57 401.79 52986.94 88888.00 2019-11-23 09:08:30.904 327 15611.57 401.73 52986.99 88888.00 2019-11-23 09:08:31.404 327 15611.55 401.75 52987.05 88888.00 2019-11-23 09:08:31.904 327 15611.59 401.73 52987.04 88888.00 2019-11-23 09:08:32.404 327 15611.58 401.72 52987.02 88888.00 2019-11-23 09:08:32.904 327 15611.60 401.72 52987.04 88888.00 2019-11-23 09:08:33.404 327 15611.66 401.73 52987.04 88888.00 2019-11-23 09:08:33.904 327 15611.70 401.76 52987.03 88888.00 2019-11-23 09:08:34.404 327 15611.69 401.76 52987.06 88888.00 2019-11-23 09:08:34.904 327 15611.69 401.79 52987.08 88888.00 2019-11-23 09:08:35.404 327 15611.73 401.81 52987.09 88888.00 2019-11-23 09:08:35.904 327 15611.73 401.78 52987.14 88888.00 2019-11-23 09:08:36.404 327 15611.76 401.78 52987.20 88888.00 2019-11-23 09:08:36.904 327 15611.77 401.79 52987.20 88888.00 2019-11-23 09:08:37.404 327 15611.76 401.83 52987.20 88888.00 2019-11-23 09:08:37.904 327 15611.80 401.84 52987.23 88888.00 2019-11-23 09:08:38.404 327 15611.86 401.82 52987.26 88888.00 2019-11-23 09:08:38.904 327 15611.89 401.82 52987.25 88888.00 2019-11-23 09:08:39.404 327 15611.87 401.84 52987.28 88888.00 2019-11-23 09:08:39.904 327 15611.82 401.84 52987.28 88888.00 2019-11-23 09:08:40.904 327 15611.88 401.84 52987.33 88888.00 2019-11-23 09:08:41.404 327 15611.90 401.81 52987.34 88888.00 2019-11-23 09:08:41.904 327 15611.90 401.81 52987.30 88888.00 2019-11-23 09:08:42.404 327 15611.88 401.83 52987.32 88888.00 2019-11-23 09:08:42.904 327 15611.88 401.81 52987.39 88888.00 2019-11-23 09:08:43.404 327 15611.89 401.81 52987.40 88888.00 2019-11-23 09:08:43.904 327 15611.85 401.83 52987.39 88888.00 2019-11-23 09:08:44.404 327 15611.80 401.83 52987.35 88888.00 2019-11-23 09:08:44.904 327 15611.82 401.81 52987.39 88888.00 2019-11-23 09:08:45.404 327 15611.84 401.76 52987.45 88888.00 2019-11-23 09:08:45.904 327 15611.90 401.76 52987.48 88888.00 2019-11-23 09:08:46.404 327 15611.93 401.79 52987.47 88888.00 2019-11-23 09:08:46.904 327 15611.91 401.80 52987.45 88888.00 2019-11-23 09:08:47.404 327 15611.86 401.81 52987.49 88888.00 2019-11-23 09:08:47.904 327 15611.88 401.78 52987.48 88888.00 2019-11-23 09:08:48.404 327 15611.88 401.76 52987.55 88888.00 2019-11-23 09:08:48.904 327 15611.86 401.73 52987.61 88888.00 2019-11-23 09:08:49.404 327 15611.91 401.70 52987.59 88888.00 2019-11-23 09:08:49.904 327 15611.94 401.71 52987.54 88888.00 2019-11-23 09:08:50.404 327 15611.95 401.73 52987.57 88888.00 2019-11-23 09:08:50.904 327 15611.95 401.73 52987.51 88888.00 2019-11-23 09:08:51.404 327 15612.00 401.73 52987.50 88888.00 2019-11-23 09:08:51.904 327 15612.03 401.74 52987.51 88888.00 2019-11-23 09:08:52.404 327 15612.06 401.73 52987.54 88888.00 2019-11-23 09:08:52.904 327 15612.07 401.72 52987.57 88888.00 2019-11-23 09:08:53.404 327 15612.08 401.72 52987.57 88888.00 2019-11-23 09:08:53.904 327 15612.13 401.71 52987.59 88888.00 2019-11-23 09:08:54.404 327 15612.08 401.74 52987.59 88888.00 2019-11-23 09:08:54.904 327 15612.11 401.72 52987.60 88888.00 2019-11-23 09:08:55.404 327 15612.13 401.72 52987.59 88888.00 2019-11-23 09:08:55.904 327 15612.13 401.72 52987.60 88888.00 2019-11-23 09:08:56.404 327 15612.13 401.72 52987.64 88888.00 2019-11-23 09:08:56.904 327 15612.14 401.71 52987.60 88888.00 2019-11-23 09:08:57.404 327 15612.14 401.68 52987.61 88888.00 2019-11-23 09:08:57.904 327 15612.18 401.71 52987.61 88888.00 2019-11-23 09:08:58.404 327 15612.16 401.72 52987.62 88888.00 2019-11-23 09:08:58.904 327 15612.20 401.72 52987.63 88888.00 2019-11-23 09:08:59.404 327 15612.17 401.71 52987.67 88888.00 2019-11-23 09:08:59.904 327 15612.23 401.75 52987.68 88888.00 2019-11-23 09:09:00.404 327 15612.26 401.73 52987.67 88888.00 2019-11-23 09:09:00.904 327 15612.25 401.68 52987.67 88888.00 2019-11-23 09:09:01.404 327 15612.30 401.71 52987.62 88888.00 2019-11-23 09:09:01.904 327 15612.31 401.75 52987.61 88888.00 2019-11-23 09:09:02.404 327 15612.27 401.75 52987.61 88888.00 2019-11-23 09:09:02.904 327 15612.25 401.74 52987.63 88888.00 2019-11-23 09:09:03.404 327 15612.29 401.75 52987.63 88888.00 2019-11-23 09:09:04.404 327 15612.30 401.72 52987.69 88888.00 2019-11-23 09:09:04.904 327 15612.34 401.79 52987.73 88888.00 2019-11-23 09:09:05.404 327 15612.33 401.81 52987.67 88888.00 2019-11-23 09:09:05.904 327 15612.29 401.81 52987.66 88888.00 2019-11-23 09:09:06.404 327 15612.34 401.80 52987.64 88888.00 2019-11-23 09:09:06.904 327 15612.39 401.84 52987.62 88888.00 2019-11-23 09:09:07.404 327 15612.41 401.89 52987.63 88888.00 2019-11-23 09:09:07.904 327 15612.42 401.85 52987.66 88888.00 2019-11-23 09:09:08.404 327 15612.42 401.88 52987.67 88888.00 2019-11-23 09:09:08.904 327 15612.45 401.90 52987.69 88888.00 2019-11-23 09:09:09.404 327 15612.47 401.85 52987.70 88888.00 2019-11-23 09:09:09.904 327 15612.47 401.84 52987.70 88888.00 2019-11-23 09:09:10.404 327 15612.52 401.87 52987.69 88888.00 2019-11-23 09:09:10.904 327 15612.54 401.87 52987.70 88888.00 2019-11-23 09:09:11.404 327 15612.52 401.85 52987.65 88888.00 2019-11-23 09:09:11.904 327 15612.56 401.85 52987.67 88888.00 2019-11-23 09:09:12.404 327 15612.59 401.85 52987.71 88888.00 2019-11-23 09:09:12.904 327 15612.61 401.85 52987.67 88888.00 2019-11-23 09:09:13.404 327 15612.59 401.89 52987.68 88888.00 2019-11-23 09:09:13.904 327 15612.56 401.93 52987.70 88888.00 2019-11-23 09:09:14.404 327 15612.56 401.93 52987.78 88888.00 2019-11-23 09:09:14.904 327 15612.57 401.92 52987.80 88888.00 2019-11-23 09:09:15.404 327 15612.54 401.92 52987.73 88888.00 2019-11-23 09:09:15.904 327 15612.53 401.92 52987.77 88888.00 2019-11-23 09:09:16.404 327 15612.51 401.91 52987.77 88888.00 2019-11-23 09:09:16.904 327 15612.49 401.93 52987.72 88888.00 2019-11-23 09:09:17.404 327 15612.52 401.95 52987.73 88888.00 2019-11-23 09:09:17.904 327 15612.58 401.97 52987.73 88888.00 2019-11-23 09:09:18.404 327 15612.59 401.98 52987.73 88888.00 2019-11-23 09:09:18.904 327 15612.61 401.96 52987.75 88888.00 2019-11-23 09:09:19.404 327 15612.61 401.96 52987.75 88888.00 2019-11-23 09:09:19.904 327 15612.62 401.95 52987.73 88888.00 2019-11-23 09:09:20.404 327 15612.66 401.96 52987.73 88888.00 2019-11-23 09:09:20.904 327 15612.67 401.95 52987.71 88888.00 2019-11-23 09:09:21.404 327 15612.65 402.01 52987.75 88888.00 2019-11-23 09:09:21.904 327 15612.68 402.06 52987.81 88888.00 2019-11-23 09:09:22.404 327 15612.66 402.07 52987.78 88888.00 2019-11-23 09:09:22.904 327 15612.69 402.10 52987.73 88888.00 2019-11-23 09:09:23.404 327 15612.70 402.08 52987.73 88888.00 2019-11-23 09:09:23.904 327 15612.68 402.08 52987.73 88888.00 2019-11-23 09:09:24.404 327 15612.67 402.07 52987.71 88888.00 2019-11-23 09:09:24.904 327 15612.72 402.08 52987.73 88888.00 2019-11-23 09:09:25.404 327 15612.70 402.08 52987.72 88888.00 2019-11-23 09:09:25.904 327 15612.71 402.06 52987.70 88888.00 2019-11-23 09:09:26.404 327 15612.72 402.05 52987.69 88888.00 2019-11-23 09:09:26.904 327 15612.70 402.06 52987.67 88888.00 2019-11-23 09:09:27.404 327 15612.71 402.10 52987.73 88888.00 2019-11-23 09:09:27.904 327 15612.71 402.08 52987.74 88888.00 2019-11-23 09:09:28.404 327 15612.69 402.04 52987.77 88888.00 2019-11-23 09:09:28.904 327 15612.66 402.07 52987.79 88888.00 2019-11-23 09:09:29.404 327 15612.68 402.08 52987.79 88888.00 2019-11-23 09:09:29.904 327 15612.71 402.06 52987.79 88888.00 2019-11-23 09:09:30.404 327 15612.78 402.07 52987.77 88888.00 2019-11-23 09:09:30.904 327 15612.79 402.08 52987.78 88888.00 2019-11-23 09:09:31.404 327 15612.85 402.13 52987.75 88888.00 2019-11-23 09:09:31.904 327 15612.92 402.18 52987.75 88888.00 2019-11-23 09:09:32.404 327 15612.93 402.22 52987.72 88888.00 2019-11-23 09:09:32.904 327 15612.87 402.22 52987.77 88888.00 2019-11-23 09:09:33.404 327 15612.90 402.22 52987.81 88888.00 2019-11-23 09:09:33.904 327 15612.94 402.21 52987.78 88888.00 2019-11-23 09:09:34.404 327 15612.94 402.24 52987.80 88888.00 2019-11-23 09:09:34.904 327 15612.96 402.23 52987.79 88888.00 2019-11-23 09:09:35.904 327 15612.96 402.23 52987.89 88888.00 2019-11-23 09:09:36.404 327 15612.98 402.25 52987.90 88888.00 2019-11-23 09:09:36.904 327 15613.01 402.28 52987.90 88888.00 2019-11-23 09:09:37.404 327 15613.02 402.25 52987.88 88888.00 2019-11-23 09:09:37.904 327 15613.03 402.27 52987.83 88888.00 2019-11-23 09:09:38.404 327 15613.06 402.28 52987.86 88888.00 2019-11-23 09:09:38.904 327 15613.10 402.30 52987.88 88888.00 2019-11-23 09:09:39.404 327 15613.08 402.31 52987.88 88888.00 2019-11-23 09:09:39.904 327 15613.06 402.26 52987.90 88888.00 2019-11-23 09:09:40.404 327 15613.10 402.23 52987.93 88888.00 2019-11-23 09:09:40.904 327 15613.12 402.25 52987.92 88888.00 2019-11-23 09:09:41.404 327 15613.12 402.27 52987.90 88888.00 2019-11-23 09:09:41.904 327 15613.14 402.31 52987.86 88888.00 2019-11-23 09:09:42.404 327 15613.13 402.31 52987.86 88888.00 2019-11-23 09:09:42.904 327 15613.10 402.31 52987.90 88888.00 2019-11-23 09:09:43.404 327 15613.16 402.27 52987.97 88888.00 2019-11-23 09:09:43.904 327 15613.19 402.27 52988.03 88888.00 2019-11-23 09:09:44.404 327 15613.17 402.27 52988.00 88888.00 2019-11-23 09:09:44.904 327 15613.14 402.25 52988.00 88888.00 2019-11-23 09:09:45.404 327 15613.16 402.23 52988.02 88888.00 2019-11-23 09:09:45.904 327 15613.19 402.23 52988.06 88888.00 2019-11-23 09:09:46.404 327 15613.21 402.22 52988.02 88888.00 2019-11-23 09:09:46.904 327 15613.16 402.22 52988.02 88888.00 2019-11-23 09:09:47.404 327 15613.19 402.24 52988.06 88888.00 2019-11-23 09:09:47.904 327 15613.20 402.25 52988.08 88888.00 2019-11-23 09:09:48.404 327 15613.21 402.23 52988.05 88888.00 2019-11-23 09:09:48.904 327 15613.24 402.22 52988.00 88888.00 2019-11-23 09:09:49.404 327 15613.29 402.23 52988.00 88888.00 2019-11-23 09:09:49.904 327 15613.34 402.23 52988.04 88888.00 2019-11-23 09:09:50.404 327 15613.37 402.23 52988.13 88888.00 2019-11-23 09:09:50.904 327 15613.37 402.25 52988.24 88888.00 2019-11-23 09:09:51.404 327 15613.38 402.25 52988.20 88888.00 2019-11-23 09:09:51.904 327 15613.38 402.23 52988.19 88888.00 2019-11-23 09:09:52.404 327 15613.44 402.25 52988.20 88888.00 2019-11-23 09:09:52.904 327 15613.52 402.26 52988.24 88888.00 2019-11-23 09:09:53.404 327 15613.54 402.27 52988.19 88888.00 2019-11-23 09:09:53.904 327 15613.52 402.28 52988.18 88888.00 2019-11-23 09:09:54.404 327 15613.51 402.30 52988.22 88888.00 2019-11-23 09:09:54.904 327 15613.56 402.27 52988.20 88888.00 2019-11-23 09:09:55.404 327 15613.59 402.28 52988.18 88888.00 2019-11-23 09:09:55.904 327 15613.63 402.31 52988.19 88888.00 2019-11-23 09:09:56.404 327 15613.68 402.31 52988.23 88888.00 2019-11-23 09:09:56.904 327 15613.77 402.31 52988.26 88888.00 2019-11-23 09:09:57.404 327 15613.81 402.34 52988.34 88888.00 2019-11-23 09:09:57.904 327 15613.86 402.39 52988.39 88888.00 2019-11-23 09:09:58.404 327 15613.90 402.40 52988.35 88888.00 2019-11-23 09:09:58.904 327 15613.93 402.39 52988.32 88888.00 2019-11-23 09:09:59.404 327 15613.99 402.36 52988.33 88888.00 2019-11-23 09:09:59.904 327 15614.05 402.36 52988.30 88888.00 2019-11-23 09:10:00.404 327 15614.11 402.39 52988.35 88888.00 2019-11-23 09:10:00.904 327 15614.10 402.35 52988.40 88888.00 2019-11-23 09:10:01.404 327 15614.17 402.36 52988.38 88888.00 2019-11-23 09:10:01.904 327 15614.24 402.36 52988.35 88888.00 2019-11-23 09:10:02.404 327 15614.30 402.37 52988.37 88888.00 2019-11-23 09:10:02.904 327 15614.35 402.35 52988.43 88888.00 2019-11-23 09:10:03.404 327 15614.42 402.34 52988.48 88888.00 2019-11-23 09:10:03.904 327 15614.43 402.35 52988.52 88888.00 2019-11-23 09:10:04.404 327 15614.52 402.37 52988.58 88888.00 2019-11-23 09:10:04.904 327 15614.56 402.39 52988.59 88888.00 2019-11-23 09:10:05.404 327 15614.57 402.42 52988.56 88888.00 2019-11-23 09:10:05.904 327 15614.59 402.39 52988.55 88888.00 2019-11-23 09:10:06.404 327 15614.61 402.41 52988.52 88888.00 2019-11-23 09:10:07.404 327 15614.68 402.34 52988.53 88888.00 2019-11-23 09:10:07.904 327 15614.73 402.32 52988.54 88888.00 2019-11-23 09:10:08.404 327 15614.71 402.33 52988.56 88888.00 2019-11-23 09:10:08.904 327 15614.76 402.35 52988.61 88888.00 2019-11-23 09:10:09.404 327 15614.84 402.35 52988.69 88888.00 2019-11-23 09:10:09.904 327 15614.87 402.30 52988.71 88888.00 2019-11-23 09:10:10.404 327 15614.89 402.30 52988.69 88888.00 2019-11-23 09:10:10.904 327 15614.89 402.32 52988.72 88888.00 2019-11-23 09:10:11.404 327 15614.93 402.32 52988.73 88888.00 2019-11-23 09:10:11.904 327 15614.94 402.30 52988.78 88888.00 2019-11-23 09:10:12.404 327 15614.94 402.34 52988.79 88888.00 2019-11-23 09:10:12.904 327 15614.94 402.33 52988.83 88888.00 2019-11-23 09:10:13.404 327 15615.01 402.30 52988.78 88888.00 2019-11-23 09:10:13.904 327 15615.03 402.26 52988.71 88888.00 2019-11-23 09:10:14.404 327 15615.05 402.26 52988.78 88888.00 2019-11-23 09:10:14.904 327 15615.12 402.26 52988.83 88888.00 2019-11-23 09:10:15.404 327 15615.14 402.27 52988.86 88888.00 2019-11-23 09:10:15.904 327 15615.18 402.27 52988.84 88888.00 2019-11-23 09:10:16.404 327 15615.19 402.28 52988.83 88888.00 2019-11-23 09:10:16.904 327 15615.19 402.30 52988.91 88888.00 2019-11-23 09:10:17.404 327 15615.20 402.34 52988.93 88888.00 2019-11-23 09:10:17.904 327 15615.25 402.34 52988.87 88888.00 2019-11-23 09:10:18.404 327 15615.31 402.32 52988.90 88888.00 2019-11-23 09:10:18.904 327 15615.36 402.27 52988.98 88888.00 2019-11-23 09:10:19.404 327 15615.38 402.26 52989.09 88888.00 2019-11-23 09:10:19.904 327 15615.37 402.27 52989.11 88888.00 2019-11-23 09:10:20.404 327 15615.37 402.26 52989.06 88888.00 2019-11-23 09:10:20.904 327 15615.37 402.25 52989.05 88888.00 2019-11-23 09:10:21.404 327 15615.40 402.25 52989.08 88888.00 2019-11-23 09:10:21.904 327 15615.43 402.26 52989.11 88888.00 2019-11-23 09:10:22.404 327 15615.51 402.25 52989.13 88888.00 2019-11-23 09:10:22.904 327 15615.49 402.19 52989.11 88888.00 2019-11-23 09:10:23.404 327 15615.49 402.18 52989.10 88888.00 2019-11-23 09:10:23.904 327 15615.52 402.17 52989.11 88888.00 2019-11-23 09:10:24.404 327 15615.51 402.18 52989.12 88888.00 2019-11-23 09:10:24.904 327 15615.52 402.19 52989.11 88888.00 2019-11-23 09:10:25.404 327 15615.59 402.21 52989.14 88888.00 2019-11-23 09:10:25.904 327 15615.63 402.19 52989.18 88888.00 2019-11-23 09:10:26.404 327 15615.68 402.21 52989.20 88888.00 2019-11-23 09:10:26.904 327 15615.74 402.24 52989.23 88888.00 2019-11-23 09:10:27.404 327 15615.76 402.23 52989.22 88888.00 2019-11-23 09:10:27.904 327 15615.79 402.26 52989.23 88888.00 2019-11-23 09:10:28.404 327 15615.84 402.26 52989.21 88888.00 2019-11-23 09:10:28.904 327 15615.88 402.23 52989.25 88888.00 2019-11-23 09:10:29.404 327 15615.93 402.21 52989.25 88888.00 2019-11-23 09:10:29.904 327 15615.95 402.18 52989.28 88888.00 2019-11-23 09:10:30.404 327 15615.92 402.17 52989.30 88888.00 2019-11-23 09:10:30.904 327 15615.96 402.17 52989.29 88888.00 2019-11-23 09:10:31.404 327 15615.96 402.16 52989.32 88888.00 2019-11-23 09:10:31.904 327 15615.97 402.17 52989.33 88888.00 2019-11-23 09:10:32.404 327 15616.04 402.16 52989.34 88888.00 2019-11-23 09:10:32.904 327 15616.10 402.18 52989.30 88888.00 2019-11-23 09:10:33.404 327 15616.09 402.15 52989.32 88888.00 2019-11-23 09:10:33.904 327 15616.14 402.11 52989.38 88888.00 2019-11-23 09:10:34.404 327 15616.18 402.07 52989.43 88888.00 2019-11-23 09:10:34.904 327 15616.14 402.08 52989.42 88888.00 2019-11-23 09:10:35.404 327 15616.16 402.15 52989.48 88888.00 2019-11-23 09:10:35.904 327 15616.23 402.18 52989.50 88888.00 2019-11-23 09:10:36.404 327 15616.27 402.19 52989.47 88888.00 2019-11-23 09:10:36.904 327 15616.27 402.23 52989.48 88888.00 2019-11-23 09:10:37.404 327 15616.32 402.19 52989.46 88888.00 2019-11-23 09:10:37.904 327 15616.37 402.21 52989.47 88888.00 2019-11-23 09:10:38.404 327 15616.41 402.21 52989.50 88888.00 2019-11-23 09:10:38.904 327 15616.47 402.19 52989.50 88888.00 2019-11-23 09:10:39.404 327 15616.51 402.17 52989.55 88888.00 2019-11-23 09:10:39.904 327 15616.57 402.17 52989.63 88888.00 2019-11-23 09:10:40.404 327 15616.56 402.21 52989.63 88888.00 2019-11-23 09:10:40.904 327 15616.55 402.19 52989.72 88888.00 2019-11-23 09:10:41.404 327 15616.60 402.25 52989.79 88888.00 2019-11-23 09:10:41.904 327 15616.66 402.24 52989.76 88888.00 2019-11-23 09:10:42.404 327 15616.75 402.25 52989.74 88888.00 2019-11-23 09:10:42.904 327 15616.78 402.23 52989.78 88888.00 2019-11-23 09:10:43.404 327 15616.81 402.22 52989.80 88888.00 2019-11-23 09:10:43.904 327 15616.88 402.22 52989.83 88888.00 2019-11-23 09:10:44.404 327 15616.90 402.17 52989.82 88888.00 2019-11-23 09:10:44.904 327 15616.92 402.21 52989.85 88888.00 2019-11-23 09:10:45.404 327 15617.01 402.21 52989.89 88888.00 2019-11-23 09:10:45.904 327 15617.05 402.22 52989.91 88888.00 2019-11-23 09:10:46.404 327 15617.13 402.19 52989.92 88888.00 2019-11-23 09:10:46.904 327 15617.18 402.18 52989.90 88888.00 2019-11-23 09:10:47.404 327 15617.14 402.17 52989.90 88888.00 2019-11-23 09:10:47.904 327 15617.17 402.14 52989.89 88888.00 2019-11-23 09:10:49.404 327 15617.28 402.10 52989.88 88888.00 2019-11-23 09:10:49.904 327 15617.22 402.11 52989.86 88888.00 2019-11-23 09:10:50.404 327 15617.24 402.17 52989.87 88888.00 2019-11-23 09:10:50.904 327 15617.30 402.10 52989.90 88888.00 2019-11-23 09:10:51.404 327 15617.40 402.10 52989.92 88888.00 2019-11-23 09:10:51.904 327 15617.42 402.09 52989.95 88888.00 2019-11-23 09:10:52.404 327 15617.44 402.07 52990.01 88888.00 2019-11-23 09:10:52.904 327 15617.46 402.07 52990.04 88888.00 2019-11-23 09:10:53.404 327 15617.47 402.07 52990.08 88888.00 2019-11-23 09:10:53.904 327 15617.50 402.04 52990.12 88888.00 2019-11-23 09:10:54.404 327 15617.51 402.05 52990.15 88888.00 2019-11-23 09:10:54.904 327 15617.60 402.05 52990.22 88888.00 2019-11-23 09:10:55.404 327 15617.64 402.07 52990.24 88888.00 2019-11-23 09:10:55.904 327 15617.65 402.07 52990.23 88888.00 2019-11-23 09:10:56.404 327 15617.65 402.05 52990.16 88888.00 2019-11-23 09:10:56.904 327 15617.69 402.05 52990.22 88888.00 2019-11-23 09:10:57.404 327 15617.77 402.05 52990.27 88888.00 2019-11-23 09:10:57.904 327 15617.76 402.04 52990.27 88888.00 2019-11-23 09:10:58.404 327 15617.74 402.00 52990.29 88888.00 2019-11-23 09:10:58.904 327 15617.74 401.98 52990.37 88888.00 2019-11-23 09:10:59.404 327 15617.82 401.92 52990.37 88888.00 2019-11-23 09:10:59.904 327 15617.83 401.89 52990.39 88888.00 2019-11-23 09:11:00.404 327 15617.82 401.89 52990.42 88888.00 2019-11-23 09:11:00.904 327 15617.90 401.89 52990.42 88888.00 2019-11-23 09:11:01.404 327 15617.92 401.85 52990.42 88888.00 2019-11-23 09:11:01.904 327 15617.93 401.84 52990.50 88888.00 2019-11-23 09:11:02.404 327 15617.97 401.85 52990.55 88888.00 2019-11-23 09:11:02.904 327 15618.00 401.87 52990.61 88888.00 2019-11-23 09:11:03.404 327 15618.01 401.85 52990.63 88888.00 2019-11-23 09:11:03.904 327 15618.04 401.82 52990.61 88888.00 2019-11-23 09:11:04.405 327 15618.10 401.82 52990.62 88888.00 2019-11-23 09:11:04.905 327 15618.11 401.83 52990.63 88888.00 2019-11-23 09:11:05.405 327 15618.17 401.83 52990.65 88888.00 2019-11-23 09:11:05.905 327 15618.19 401.85 52990.75 88888.00 2019-11-23 09:11:06.905 327 15618.18 401.82 52990.83 88888.00 2019-11-23 09:11:07.405 327 15618.28 401.84 52990.89 88888.00 2019-11-23 09:11:07.905 327 15618.27 401.84 52990.87 88888.00 2019-11-23 09:11:08.405 327 15618.29 401.82 52990.89 88888.00 2019-11-23 09:11:08.905 327 15618.31 401.81 52990.96 88888.00 2019-11-23 09:11:09.405 327 15618.36 401.81 52990.96 88888.00 2019-11-23 09:11:09.905 327 15618.35 401.82 52990.96 88888.00 2019-11-23 09:11:10.405 327 15618.38 401.84 52991.01 88888.00 2019-11-23 09:11:10.905 327 15618.39 401.84 52991.04 88888.00 2019-11-23 09:11:11.405 327 15618.40 401.84 52991.04 88888.00 2019-11-23 09:11:11.905 327 15618.45 401.85 52991.07 88888.00 2019-11-23 09:11:12.405 327 15618.46 401.87 52991.09 88888.00 2019-11-23 09:11:12.905 327 15618.49 401.90 52991.06 88888.00 2019-11-23 09:11:13.405 327 15618.51 401.88 52991.05 88888.00 2019-11-23 09:11:13.905 327 15618.50 401.83 52991.06 88888.00 2019-11-23 09:11:14.405 327 15618.53 401.82 52991.05 88888.00 2019-11-23 09:11:14.905 327 15618.51 401.81 52991.09 88888.00 2019-11-23 09:11:15.405 327 15618.49 401.82 52991.14 88888.00 2019-11-23 09:11:15.905 327 15618.49 401.76 52991.20 88888.00 2019-11-23 09:11:16.405 327 15618.55 401.75 52991.24 88888.00 2019-11-23 09:11:16.905 327 15618.54 401.80 52991.34 88888.00 2019-11-23 09:11:17.405 327 15618.56 401.81 52991.34 88888.00 2019-11-23 09:11:17.905 327 15618.53 401.78 52991.35 88888.00 2019-11-23 09:11:18.405 327 15618.56 401.76 52991.35 88888.00 2019-11-23 09:11:18.905 327 15618.64 401.78 52991.36 88888.00 2019-11-23 09:11:19.405 327 15618.63 401.79 52991.41 88888.00 2019-11-23 09:11:19.905 327 15618.66 401.79 52991.38 88888.00 2019-11-23 09:11:20.405 327 15618.69 401.75 52991.47 88888.00 2019-11-23 09:11:20.905 327 15618.69 401.74 52991.50 88888.00 2019-11-23 09:11:21.405 327 15618.66 401.78 52991.52 88888.00 2019-11-23 09:11:21.905 327 15618.68 401.79 52991.60 88888.00 2019-11-23 09:11:22.405 327 15618.65 401.81 52991.64 88888.00 2019-11-23 09:11:22.905 327 15618.60 401.79 52991.63 88888.00 2019-11-23 09:11:23.405 327 15618.69 401.79 52991.64 88888.00 2019-11-23 09:11:23.905 327 15618.71 401.79 52991.74 88888.00 2019-11-23 09:11:24.405 327 15618.74 401.75 52991.76 88888.00 2019-11-23 09:11:24.905 327 15618.74 401.79 52991.75 88888.00 2019-11-23 09:11:25.405 327 15618.74 401.78 52991.80 88888.00 2019-11-23 09:11:25.905 327 15618.73 401.73 52991.82 88888.00 2019-11-23 09:11:26.405 327 15618.78 401.75 52991.84 88888.00 2019-11-23 09:11:26.905 327 15618.82 401.76 52991.89 88888.00 2019-11-23 09:11:27.405 327 15618.85 401.79 52991.95 88888.00 2019-11-23 09:11:27.905 327 15618.89 401.78 52991.98 88888.00 2019-11-23 09:11:28.405 327 15618.87 401.76 52992.00 88888.00 2019-11-23 09:11:28.905 327 15618.91 401.79 52992.08 88888.00 2019-11-23 09:11:29.405 327 15618.95 401.76 52992.10 88888.00 2019-11-23 09:11:29.905 327 15618.94 401.79 52992.11 88888.00 2019-11-23 09:11:30.405 327 15618.95 401.80 52992.07 88888.00 2019-11-23 09:11:30.905 327 15618.99 401.79 52992.18 88888.00 2019-11-23 09:11:31.405 327 15618.98 401.79 52992.25 88888.00 2019-11-23 09:11:31.905 327 15619.01 401.76 52992.24 88888.00 2019-11-23 09:11:32.405 327 15619.04 401.78 52992.22 88888.00 2019-11-23 09:11:32.905 327 15619.04 401.78 52992.25 88888.00 2019-11-23 09:11:33.405 327 15619.08 401.75 52992.28 88888.00 2019-11-23 09:11:33.905 327 15619.07 401.75 52992.32 88888.00 2019-11-23 09:11:34.405 327 15619.10 401.76 52992.37 88888.00 2019-11-23 09:11:34.905 327 15619.12 401.75 52992.44 88888.00 2019-11-23 09:11:35.405 327 15619.13 401.75 52992.46 88888.00 2019-11-23 09:11:35.905 327 15619.18 401.80 52992.48 88888.00 2019-11-23 09:11:36.405 327 15619.21 401.81 52992.52 88888.00 2019-11-23 09:11:36.905 327 15619.20 401.81 52992.61 88888.00 2019-11-23 09:11:37.405 327 15619.21 401.80 52992.63 88888.00 2019-11-23 09:11:37.905 327 15619.21 401.81 52992.66 88888.00 2019-11-23 09:11:38.405 327 15619.22 401.81 52992.72 88888.00 2019-11-23 09:11:38.905 327 15619.30 401.81 52992.73 88888.00 2019-11-23 09:11:39.405 327 15619.29 401.85 52992.73 88888.00 2019-11-23 09:11:40.405 327 15619.32 401.87 52992.77 88888.00 2019-11-23 09:11:40.905 327 15619.36 401.90 52992.82 88888.00 2019-11-23 09:11:41.405 327 15619.37 401.91 52992.89 88888.00 2019-11-23 09:11:41.905 327 15619.39 401.91 52992.90 88888.00 2019-11-23 09:11:42.405 327 15619.43 401.89 52992.92 88888.00 2019-11-23 09:11:42.905 327 15619.39 401.83 52992.94 88888.00 2019-11-23 09:11:43.405 327 15619.35 401.83 52992.96 88888.00 2019-11-23 09:11:43.905 327 15619.39 401.81 52992.97 88888.00 2019-11-23 09:11:44.405 327 15619.44 401.80 52992.99 88888.00 2019-11-23 09:11:44.905 327 15619.44 401.82 52993.04 88888.00 2019-11-23 09:11:45.405 327 15619.46 401.84 52993.14 88888.00 2019-11-23 09:11:45.905 327 15619.46 401.81 52993.14 88888.00 2019-11-23 09:11:46.405 327 15619.48 401.88 52993.14 88888.00 2019-11-23 09:11:46.905 327 15619.50 401.90 52993.18 88888.00 2019-11-23 09:11:47.405 327 15619.49 401.89 52993.16 88888.00 2019-11-23 09:11:47.905 327 15619.47 401.89 52993.21 88888.00 2019-11-23 09:11:48.405 327 15619.47 401.88 52993.25 88888.00 2019-11-23 09:11:48.905 327 15619.49 401.90 52993.24 88888.00 2019-11-23 09:11:49.405 327 15619.53 401.91 52993.24 88888.00 2019-11-23 09:11:49.905 327 15619.50 401.90 52993.33 88888.00 2019-11-23 09:11:50.405 327 15619.57 401.90 52993.37 88888.00 2019-11-23 09:11:50.905 327 15619.62 401.89 52993.45 88888.00 2019-11-23 09:11:51.405 327 15619.55 401.89 52993.47 88888.00 2019-11-23 09:11:51.905 327 15619.52 401.88 52993.44 88888.00 2019-11-23 09:11:52.405 327 15619.55 401.85 52993.49 88888.00 2019-11-23 09:11:52.905 327 15619.56 401.88 52993.55 88888.00 2019-11-23 09:11:53.405 327 15619.56 401.83 52993.58 88888.00 2019-11-23 09:11:53.905 327 15619.62 401.87 52993.60 88888.00 2019-11-23 09:11:54.405 327 15619.63 401.87 52993.64 88888.00 2019-11-23 09:11:54.905 327 15619.67 401.87 52993.68 88888.00 2019-11-23 09:11:55.405 327 15619.70 401.88 52993.71 88888.00 2019-11-23 09:11:55.905 327 15619.71 401.85 52993.69 88888.00 2019-11-23 09:11:56.405 327 15619.72 401.84 52993.73 88888.00 2019-11-23 09:11:56.905 327 15619.79 401.84 52993.76 88888.00 2019-11-23 09:11:57.405 327 15619.75 401.89 52993.74 88888.00 2019-11-23 09:11:57.905 327 15619.77 401.87 52993.74 88888.00 2019-11-23 09:11:58.405 327 15619.83 401.87 52993.80 88888.00 2019-11-23 09:11:58.905 327 15619.83 401.88 52993.86 88888.00 2019-11-23 09:11:59.405 327 15619.85 401.85 52993.88 88888.00 2019-11-23 09:11:59.905 327 15619.85 401.83 52993.95 88888.00 2019-11-23 09:12:00.405 327 15619.88 401.81 52994.00 88888.00 2019-11-23 09:12:00.905 327 15619.80 401.82 52993.99 88888.00 2019-11-23 09:12:01.405 327 15619.81 401.78 52993.99 88888.00 2019-11-23 09:12:01.905 327 15619.84 401.75 52994.02 88888.00 2019-11-23 09:12:02.405 327 15619.82 401.79 52994.02 88888.00 2019-11-23 09:12:02.905 327 15619.79 401.80 52994.00 88888.00 2019-11-23 09:12:03.405 327 15619.75 401.79 52994.07 88888.00 2019-11-23 09:12:03.905 327 15619.75 401.81 52994.12 88888.00 2019-11-23 09:12:04.405 327 15619.81 401.78 52994.08 88888.00 2019-11-23 09:12:04.905 327 15619.79 401.76 52994.11 88888.00 2019-11-23 09:12:05.405 327 15619.72 401.78 52994.13 88888.00 2019-11-23 09:12:05.905 327 15619.72 401.74 52994.11 88888.00 2019-11-23 09:12:06.405 327 15619.72 401.71 52994.13 88888.00 2019-11-23 09:12:06.905 327 15619.80 401.68 52994.25 88888.00 2019-11-23 09:12:07.405 327 15619.79 401.70 52994.30 88888.00 2019-11-23 09:12:07.905 327 15619.77 401.71 52994.33 88888.00 2019-11-23 09:12:08.405 327 15619.80 401.70 52994.33 88888.00 2019-11-23 09:12:08.905 327 15619.77 401.73 52994.27 88888.00 2019-11-23 09:12:09.405 327 15619.75 401.72 52994.32 88888.00 2019-11-23 09:12:09.905 327 15619.76 401.67 52994.35 88888.00 2019-11-23 09:12:10.405 327 15619.76 401.66 52994.36 88888.00 2019-11-23 09:12:10.905 327 15619.77 401.71 52994.34 88888.00 2019-11-23 09:12:11.905 327 15619.70 401.72 52994.40 88888.00 2019-11-23 09:12:12.405 327 15619.70 401.74 52994.38 88888.00 2019-11-23 09:12:12.905 327 15619.66 401.73 52994.36 88888.00 2019-11-23 09:12:13.405 327 15619.66 401.71 52994.36 88888.00 2019-11-23 09:12:13.905 327 15619.65 401.67 52994.37 88888.00 2019-11-23 09:12:14.405 327 15619.67 401.65 52994.42 88888.00 2019-11-23 09:12:14.905 327 15619.65 401.70 52994.45 88888.00 2019-11-23 09:12:15.405 327 15619.58 401.71 52994.50 88888.00 2019-11-23 09:12:15.905 327 15619.59 401.71 52994.48 88888.00 2019-11-23 09:12:16.405 327 15619.65 401.68 52994.43 88888.00 2019-11-23 09:12:16.905 327 15619.63 401.65 52994.39 88888.00 2019-11-23 09:12:17.405 327 15619.61 401.68 52994.42 88888.00 2019-11-23 09:12:17.905 327 15619.62 401.66 52994.40 88888.00 2019-11-23 09:12:18.405 327 15619.61 401.66 52994.44 88888.00 2019-11-23 09:12:18.905 327 15619.62 401.66 52994.48 88888.00 2019-11-23 09:12:19.405 327 15619.59 401.67 52994.46 88888.00 2019-11-23 09:12:19.905 327 15619.62 401.65 52994.42 88888.00 2019-11-23 09:12:20.405 327 15619.62 401.64 52994.38 88888.00 2019-11-23 09:12:20.905 327 15619.63 401.66 52994.40 88888.00 2019-11-23 09:12:21.905 327 15619.70 401.63 52994.55 88888.00 2019-11-23 09:12:22.405 327 15619.63 401.59 52994.52 88888.00 2019-11-23 09:12:22.905 327 15619.55 401.59 52994.47 88888.00 2019-11-23 09:12:23.405 327 15619.62 401.59 52994.46 88888.00 2019-11-23 09:12:23.905 327 15619.65 401.57 52994.45 88888.00 2019-11-23 09:12:24.405 327 15619.63 401.54 52994.44 88888.00 2019-11-23 09:12:24.905 327 15619.62 401.53 52994.50 88888.00 2019-11-23 09:12:25.405 327 15619.66 401.54 52994.50 88888.00 2019-11-23 09:12:25.905 327 15619.68 401.56 52994.49 88888.00 2019-11-23 09:12:26.405 327 15619.71 401.58 52994.54 88888.00 2019-11-23 09:12:26.905 327 15619.70 401.59 52994.54 88888.00 2019-11-23 09:12:27.405 327 15619.67 401.59 52994.54 88888.00 2019-11-23 09:12:27.905 327 15619.71 401.58 52994.47 88888.00 2019-11-23 09:12:28.405 327 15619.75 401.59 52994.49 88888.00 2019-11-23 09:12:28.905 327 15619.72 401.56 52994.53 88888.00 2019-11-23 09:12:29.405 327 15619.72 401.52 52994.58 88888.00 2019-11-23 09:12:29.905 327 15619.74 401.52 52994.54 88888.00 2019-11-23 09:12:30.405 327 15619.75 401.53 52994.50 88888.00 2019-11-23 09:12:30.905 327 15619.76 401.54 52994.53 88888.00 2019-11-23 09:12:31.405 327 15619.74 401.50 52994.50 88888.00 2019-11-23 09:12:31.905 327 15619.77 401.47 52994.56 88888.00 2019-11-23 09:12:32.405 327 15619.80 401.47 52994.57 88888.00 2019-11-23 09:12:32.905 327 15619.84 401.46 52994.56 88888.00 2019-11-23 09:12:33.405 327 15619.83 401.49 52994.58 88888.00 2019-11-23 09:12:33.905 327 15619.83 401.48 52994.59 88888.00 2019-11-23 09:12:34.405 327 15619.83 401.47 52994.58 88888.00 2019-11-23 09:12:34.905 327 15619.75 401.48 52994.63 88888.00 2019-11-23 09:12:35.405 327 15619.79 401.47 52994.65 88888.00 2019-11-23 09:12:35.905 327 15619.80 401.49 52994.71 88888.00 2019-11-23 09:12:36.405 327 15619.77 401.42 52994.67 88888.00 2019-11-23 09:12:36.905 327 15619.80 401.39 52994.64 88888.00 2019-11-23 09:12:37.405 327 15619.83 401.36 52994.66 88888.00 2019-11-23 09:12:37.905 327 15619.84 401.37 52994.68 88888.00 2019-11-23 09:12:38.405 327 15619.84 401.36 52994.72 88888.00 2019-11-23 09:12:38.905 327 15619.84 401.31 52994.73 88888.00 2019-11-23 09:12:39.905 327 15619.89 401.31 52994.73 88888.00 2019-11-23 09:12:40.405 327 15619.89 401.29 52994.78 88888.00 2019-11-23 09:12:40.905 327 15619.89 401.31 52994.80 88888.00 2019-11-23 09:12:41.405 327 15619.86 401.30 52994.84 88888.00 2019-11-23 09:12:41.905 327 15619.88 401.24 52994.77 88888.00 2019-11-23 09:12:42.405 327 15619.93 401.23 52994.76 88888.00 2019-11-23 09:12:42.905 327 15619.98 401.22 52994.84 88888.00 2019-11-23 09:12:43.405 327 15619.91 401.23 52994.87 88888.00 2019-11-23 09:12:43.905 327 15619.94 401.21 52994.84 88888.00 2019-11-23 09:12:44.405 327 15620.01 401.19 52994.81 88888.00 2019-11-23 09:12:44.905 327 15620.01 401.22 52994.80 88888.00 2019-11-23 09:12:45.405 327 15620.02 401.23 52994.84 88888.00 2019-11-23 09:12:45.905 327 15620.05 401.23 52994.85 88888.00 2019-11-23 09:12:46.405 327 15620.10 401.26 52994.86 88888.00 2019-11-23 09:12:46.905 327 15620.08 401.23 52994.81 88888.00 2019-11-23 09:12:47.405 327 15620.08 401.19 52994.83 88888.00 2019-11-23 09:12:47.905 327 15620.11 401.16 52994.85 88888.00 2019-11-23 09:12:48.405 327 15620.17 401.13 52994.81 88888.00 2019-11-23 09:12:48.905 327 15620.12 401.13 52994.84 88888.00 2019-11-23 09:12:49.405 327 15620.07 401.10 52994.84 88888.00 2019-11-23 09:12:49.905 327 15620.10 401.10 52994.87 88888.00 2019-11-23 09:12:50.405 327 15620.12 401.12 52994.90 88888.00 2019-11-23 09:12:50.905 327 15620.12 401.09 52994.85 88888.00 2019-11-23 09:12:51.405 327 15620.12 401.05 52994.86 88888.00 2019-11-23 09:12:51.905 327 15620.14 401.04 52994.88 88888.00 2019-11-23 09:12:52.405 327 15620.20 401.04 52994.87 88888.00 2019-11-23 09:12:53.405 327 15620.16 401.04 52994.84 88888.00 2019-11-23 09:12:53.905 327 15620.13 401.03 52994.89 88888.00 2019-11-23 09:12:54.405 327 15620.19 401.00 52994.86 88888.00 2019-11-23 09:12:54.905 327 15620.21 400.96 52994.87 88888.00 2019-11-23 09:12:55.405 327 15620.22 400.98 52994.85 88888.00 2019-11-23 09:12:55.905 327 15620.23 400.97 52994.87 88888.00 2019-11-23 09:12:56.405 327 15620.23 400.95 52994.89 88888.00 2019-11-23 09:12:56.905 327 15620.25 400.95 52994.87 88888.00 2019-11-23 09:12:57.405 327 15620.21 400.96 52994.90 88888.00 2019-11-23 09:12:57.905 327 15620.25 400.93 52994.89 88888.00 2019-11-23 09:12:58.405 327 15620.29 400.92 52994.86 88888.00 2019-11-23 09:12:58.905 327 15620.29 400.88 52994.85 88888.00 2019-11-23 09:12:59.405 327 15620.30 400.86 52994.86 88888.00 2019-11-23 09:12:59.905 327 15620.34 400.87 52994.89 88888.00 2019-11-23 09:13:00.405 327 15620.34 400.88 52994.86 88888.00 2019-11-23 09:13:00.905 327 15620.32 400.90 52994.87 88888.00 2019-11-23 09:13:01.405 327 15620.27 400.88 52994.89 88888.00 2019-11-23 09:13:01.905 327 15620.26 400.86 52994.87 88888.00 2019-11-23 09:13:02.405 327 15620.28 400.84 52994.85 88888.00 2019-11-23 09:13:02.905 327 15620.25 400.79 52994.85 88888.00 2019-11-23 09:13:03.405 327 15620.28 400.80 52994.88 88888.00 2019-11-23 09:13:03.905 327 15620.31 400.81 52994.88 88888.00 2019-11-23 09:13:04.405 327 15620.31 400.78 52994.94 88888.00 2019-11-23 09:13:04.905 327 15620.30 400.78 52994.99 88888.00 2019-11-23 09:13:05.405 327 15620.26 400.77 52994.99 88888.00 2019-11-23 09:13:05.905 327 15620.28 400.74 52994.98 88888.00 2019-11-23 09:13:06.405 327 15620.31 400.71 52994.92 88888.00 2019-11-23 09:13:06.905 327 15620.34 400.72 52994.96 88888.00 2019-11-23 09:13:07.405 327 15620.27 400.69 52994.95 88888.00 2019-11-23 09:13:07.905 327 15620.25 400.63 52994.94 88888.00 2019-11-23 09:13:08.405 327 15620.27 400.60 52994.95 88888.00 2019-11-23 09:13:08.905 327 15620.29 400.62 52994.96 88888.00 2019-11-23 09:13:09.405 327 15620.27 400.62 52994.98 88888.00 2019-11-23 09:13:09.905 327 15620.29 400.61 52994.96 88888.00 2019-11-23 09:13:10.405 327 15620.26 400.63 52994.90 88888.00 2019-11-23 09:13:10.905 327 15620.25 400.63 52994.88 88888.00 2019-11-23 09:13:11.405 327 15620.30 400.62 52994.92 88888.00 2019-11-23 09:13:11.905 327 15620.29 400.62 52994.99 88888.00 2019-11-23 09:13:12.405 327 15620.31 400.62 52995.00 88888.00 2019-11-23 09:13:12.905 327 15620.32 400.63 52995.00 88888.00 2019-11-23 09:13:13.405 327 15620.37 400.63 52994.99 88888.00 2019-11-23 09:13:13.905 327 15620.32 400.59 52995.00 88888.00 2019-11-23 09:13:14.405 327 15620.30 400.57 52994.99 88888.00 2019-11-23 09:13:14.905 327 15620.29 400.58 52995.00 88888.00 2019-11-23 09:13:15.405 327 15620.29 400.62 52995.06 88888.00 2019-11-23 09:13:15.905 327 15620.28 400.60 52995.05 88888.00 2019-11-23 09:13:16.405 327 15620.29 400.57 52994.99 88888.00 2019-11-23 09:13:16.905 327 15620.30 400.53 52995.05 88888.00 2019-11-23 09:13:17.405 327 15620.25 400.54 52995.06 88888.00 2019-11-23 09:13:17.905 327 15620.19 400.51 52995.04 88888.00 2019-11-23 09:13:18.405 327 15620.20 400.52 52995.05 88888.00 2019-11-23 09:13:18.905 327 15620.16 400.53 52995.09 88888.00 2019-11-23 09:13:19.405 327 15620.14 400.58 52995.09 88888.00 2019-11-23 09:13:19.905 327 15620.16 400.59 52995.12 88888.00 2019-11-23 09:13:20.405 327 15620.11 400.57 52995.09 88888.00 2019-11-23 09:13:20.905 327 15620.05 400.52 52995.09 88888.00 2019-11-23 09:13:21.405 327 15619.99 400.52 52995.06 88888.00 2019-11-23 09:13:21.905 327 15619.98 400.49 52995.11 88888.00 2019-11-23 09:13:22.405 327 15619.93 400.47 52995.11 88888.00 2019-11-23 09:13:22.905 327 15619.90 400.46 52995.14 88888.00 2019-11-23 09:13:23.405 327 15619.85 400.47 52995.15 88888.00 2019-11-23 09:13:23.905 327 15619.80 400.47 52995.17 88888.00 2019-11-23 09:13:24.405 327 15619.83 400.44 52995.13 88888.00 2019-11-23 09:13:24.905 327 15619.80 400.40 52995.12 88888.00 2019-11-23 09:13:25.405 327 15619.79 400.36 52995.12 88888.00 2019-11-23 09:13:25.905 327 15619.77 400.36 52995.14 88888.00 2019-11-23 09:13:26.405 327 15619.75 400.35 52995.13 88888.00 2019-11-23 09:13:26.905 327 15619.75 400.33 52995.13 88888.00 2019-11-23 09:13:27.405 327 15619.72 400.34 52995.09 88888.00 2019-11-23 09:13:27.905 327 15619.74 400.33 52995.07 88888.00 2019-11-23 09:13:28.405 327 15619.76 400.35 52995.08 88888.00 2019-11-23 09:13:28.905 327 15619.77 400.34 52995.13 88888.00 2019-11-23 09:13:29.405 327 15619.80 400.32 52995.18 88888.00 2019-11-23 09:13:29.905 327 15619.76 400.31 52995.18 88888.00 2019-11-23 09:13:30.405 327 15619.79 400.27 52995.17 88888.00 2019-11-23 09:13:30.905 327 15619.77 400.25 52995.12 88888.00 2019-11-23 09:13:31.405 327 15619.79 400.24 52995.12 88888.00 2019-11-23 09:13:31.905 327 15619.80 400.24 52995.11 88888.00 2019-11-23 09:13:32.405 327 15619.84 400.25 52995.11 88888.00 2019-11-23 09:13:32.905 327 15619.82 400.27 52995.08 88888.00 2019-11-23 09:13:33.405 327 15619.86 400.27 52995.09 88888.00 2019-11-23 09:13:33.905 327 15619.91 400.17 52995.11 88888.00 2019-11-23 09:13:35.405 327 15619.84 400.17 52995.09 88888.00 2019-11-23 09:13:35.905 327 15619.84 400.24 52995.08 88888.00 2019-11-23 09:13:36.405 327 15619.85 400.29 52995.07 88888.00 2019-11-23 09:13:36.905 327 15619.85 400.26 52995.07 88888.00 2019-11-23 09:13:37.405 327 15619.89 400.25 52995.08 88888.00 2019-11-23 09:13:37.905 327 15619.90 400.21 52995.09 88888.00 2019-11-23 09:13:38.405 327 15619.88 400.17 52995.07 88888.00 2019-11-23 09:13:38.905 327 15619.90 400.21 52995.05 88888.00 2019-11-23 09:13:39.405 327 15619.88 400.19 52995.05 88888.00 2019-11-23 09:13:39.905 327 15619.92 400.21 52995.03 88888.00 2019-11-23 09:13:40.405 327 15619.95 400.21 52995.01 88888.00 2019-11-23 09:13:40.905 327 15619.93 400.21 52995.09 88888.00 2019-11-23 09:13:41.405 327 15619.91 400.23 52995.11 88888.00 2019-11-23 09:13:41.905 327 15619.94 400.19 52995.14 88888.00 2019-11-23 09:13:42.405 327 15619.95 400.20 52995.15 88888.00 2019-11-23 09:13:42.905 327 15619.95 400.23 52995.21 88888.00 2019-11-23 09:13:43.405 327 15619.98 400.20 52995.17 88888.00 2019-11-23 09:13:43.905 327 15620.01 400.07 52995.14 88888.00 2019-11-23 09:13:44.405 327 15620.08 400.09 52995.20 88888.00 2019-11-23 09:13:44.905 327 15620.00 400.15 52995.21 88888.00 2019-11-23 09:13:45.405 327 15620.00 400.16 52995.21 88888.00 2019-11-23 09:13:45.905 327 15620.00 400.17 52995.21 88888.00 2019-11-23 09:13:46.405 327 15620.01 400.17 52995.19 88888.00 2019-11-23 09:13:46.905 327 15620.01 400.18 52995.17 88888.00 2019-11-23 09:13:47.405 327 15620.03 400.16 52995.19 88888.00 2019-11-23 09:13:47.905 327 15620.00 400.15 52995.16 88888.00 2019-11-23 09:13:48.405 327 15620.01 400.16 52995.18 88888.00 2019-11-23 09:13:48.905 327 15620.04 400.15 52995.19 88888.00 2019-11-23 09:13:49.405 327 15620.03 400.11 52995.18 88888.00 2019-11-23 09:13:49.905 327 15620.04 400.11 52995.14 88888.00 2019-11-23 09:13:50.405 327 15620.03 400.12 52995.13 88888.00 2019-11-23 09:13:50.905 327 15620.04 400.15 52995.14 88888.00 2019-11-23 09:13:51.405 327 15620.02 400.18 52995.13 88888.00 2019-11-23 09:13:51.905 327 15620.02 400.12 52995.12 88888.00 2019-11-23 09:13:52.405 327 15620.05 400.06 52995.13 88888.00 2019-11-23 09:13:52.905 327 15620.08 400.07 52995.09 88888.00 2019-11-23 09:13:53.405 327 15620.11 400.10 52995.08 88888.00 2019-11-23 09:13:53.905 327 15620.10 400.09 52995.09 88888.00 2019-11-23 09:13:54.405 327 15620.10 400.03 52995.07 88888.00 2019-11-23 09:13:54.905 327 15620.16 400.01 52995.13 88888.00 2019-11-23 09:13:55.405 327 15620.20 400.03 52995.18 88888.00 2019-11-23 09:13:55.905 327 15620.21 399.98 52995.17 88888.00 2019-11-23 09:13:56.405 327 15620.20 399.95 52995.12 88888.00 2019-11-23 09:13:56.905 327 15620.20 400.01 52995.10 88888.00 2019-11-23 09:13:57.405 327 15620.25 399.99 52995.14 88888.00 2019-11-23 09:13:57.905 327 15620.26 399.99 52995.17 88888.00 2019-11-23 09:13:58.405 327 15620.25 400.00 52995.20 88888.00 2019-11-23 09:13:58.905 327 15620.28 399.99 52995.25 88888.00 2019-11-23 09:13:59.405 327 15620.29 399.98 52995.26 88888.00 2019-11-23 09:13:59.905 327 15620.35 399.98 52995.23 88888.00 2019-11-23 09:14:00.405 327 15620.37 399.92 52995.26 88888.00 2019-11-23 09:14:00.905 327 15620.35 399.82 52995.29 88888.00 2019-11-23 09:14:01.405 327 15620.37 399.81 52995.28 88888.00 2019-11-23 09:14:01.905 327 15620.36 399.83 52995.29 88888.00 2019-11-23 09:14:02.405 327 15620.40 399.82 52995.37 88888.00 2019-11-23 09:14:02.905 327 15620.40 399.81 52995.34 88888.00 2019-11-23 09:14:03.405 327 15620.40 399.75 52995.30 88888.00 2019-11-23 09:14:03.905 327 15620.41 399.74 52995.31 88888.00 2019-11-23 09:14:04.405 327 15620.41 399.82 52995.33 88888.00 2019-11-23 09:14:04.905 327 15620.40 399.85 52995.38 88888.00 2019-11-23 09:14:05.405 327 15620.31 399.80 52995.39 88888.00 2019-11-23 09:14:05.905 327 15620.34 399.75 52995.38 88888.00 2019-11-23 09:14:06.405 327 15620.40 399.72 52995.40 88888.00 2019-11-23 09:14:06.905 327 15620.37 399.73 52995.45 88888.00 2019-11-23 09:14:07.405 327 15620.34 399.73 52995.52 88888.00 2019-11-23 09:14:07.905 327 15620.34 399.67 52995.50 88888.00 2019-11-23 09:14:08.405 327 15620.36 399.64 52995.49 88888.00 2019-11-23 09:14:08.905 327 15620.35 399.63 52995.48 88888.00 2019-11-23 09:14:09.405 327 15620.31 399.63 52995.47 88888.00 2019-11-23 09:14:09.905 327 15620.28 399.59 52995.46 88888.00 2019-11-23 09:14:10.405 327 15620.29 399.59 52995.45 88888.00 2019-11-23 09:14:10.905 327 15620.22 399.55 52995.39 88888.00 2019-11-23 09:14:11.405 327 15620.18 399.53 52995.40 88888.00 2019-11-23 09:14:11.905 327 15620.17 399.49 52995.43 88888.00 2019-11-23 09:14:12.405 327 15620.20 399.50 52995.44 88888.00 2019-11-23 09:14:12.905 327 15620.19 399.48 52995.39 88888.00 2019-11-23 09:14:13.405 327 15620.19 399.40 52995.40 88888.00 2019-11-23 09:14:13.905 327 15620.17 399.40 52995.43 88888.00 2019-11-23 09:14:14.405 327 15620.13 399.41 52995.44 88888.00 2019-11-23 09:14:14.905 327 15620.18 399.37 52995.46 88888.00 2019-11-23 09:14:15.405 327 15620.17 399.36 52995.48 88888.00 2019-11-23 09:14:16.405 327 15620.21 399.38 52995.55 88888.00 2019-11-23 09:14:16.905 327 15620.22 399.33 52995.52 88888.00 2019-11-23 09:14:17.405 327 15620.27 399.29 52995.50 88888.00 2019-11-23 09:14:17.905 327 15620.32 399.25 52995.41 88888.00 2019-11-23 09:14:18.405 327 15620.32 399.28 52995.40 88888.00 2019-11-23 09:14:18.905 327 15620.31 399.24 52995.45 88888.00 2019-11-23 09:14:19.405 327 15620.32 399.23 52995.50 88888.00 2019-11-23 09:14:19.905 327 15620.38 399.22 52995.51 88888.00 2019-11-23 09:14:20.405 327 15620.40 399.20 52995.52 88888.00 2019-11-23 09:14:20.905 327 15620.39 399.19 52995.53 88888.00 2019-11-23 09:14:21.405 327 15620.41 399.16 52995.53 88888.00 2019-11-23 09:14:21.905 327 15620.45 399.14 52995.55 88888.00 2019-11-23 09:14:22.405 327 15620.45 399.14 52995.54 88888.00 2019-11-23 09:14:22.905 327 15620.45 399.15 52995.52 88888.00 2019-11-23 09:14:23.405 327 15620.50 399.14 52995.54 88888.00 2019-11-23 09:14:23.905 327 15620.52 399.14 52995.58 88888.00 2019-11-23 09:14:24.405 327 15620.55 399.14 52995.55 88888.00 2019-11-23 09:14:24.905 327 15620.58 399.12 52995.50 88888.00 2019-11-23 09:14:25.405 327 15620.58 399.12 52995.53 88888.00 2019-11-23 09:14:25.905 327 15620.59 399.06 52995.56 88888.00 2019-11-23 09:14:26.405 327 15620.66 399.06 52995.56 88888.00 2019-11-23 09:14:26.905 327 15620.71 399.06 52995.52 88888.00 2019-11-23 09:14:27.405 327 15620.70 399.00 52995.51 88888.00 2019-11-23 09:14:27.905 327 15620.71 399.02 52995.51 88888.00 2019-11-23 09:14:28.405 327 15620.74 399.03 52995.55 88888.00 2019-11-23 09:14:28.905 327 15620.83 399.04 52995.56 88888.00 2019-11-23 09:14:29.405 327 15620.82 398.99 52995.56 88888.00 2019-11-23 09:14:29.905 327 15620.82 398.98 52995.60 88888.00 2019-11-23 09:14:30.405 327 15620.82 398.96 52995.63 88888.00 2019-11-23 09:14:30.905 327 15620.89 398.98 52995.64 88888.00 2019-11-23 09:14:31.405 327 15620.92 398.97 52995.68 88888.00 2019-11-23 09:14:31.905 327 15620.97 398.98 52995.70 88888.00 2019-11-23 09:14:32.405 327 15620.98 398.95 52995.72 88888.00 2019-11-23 09:14:32.905 327 15621.00 398.93 52995.75 88888.00 2019-11-23 09:14:33.405 327 15621.02 398.90 52995.72 88888.00 2019-11-23 09:14:33.905 327 15621.00 398.90 52995.69 88888.00 2019-11-23 09:14:34.405 327 15620.97 398.91 52995.76 88888.00 2019-11-23 09:14:34.905 327 15621.02 398.96 52995.79 88888.00 2019-11-23 09:14:35.405 327 15621.02 398.96 52995.78 88888.00 2019-11-23 09:14:35.905 327 15621.08 398.95 52995.79 88888.00 2019-11-23 09:14:36.405 327 15621.07 398.93 52995.77 88888.00 2019-11-23 09:14:36.905 327 15621.01 398.89 52995.75 88888.00 2019-11-23 09:14:37.405 327 15621.03 398.89 52995.84 88888.00 2019-11-23 09:14:37.905 327 15621.07 398.87 52995.90 88888.00 2019-11-23 09:14:38.405 327 15621.07 398.84 52995.91 88888.00 2019-11-23 09:14:38.905 327 15621.07 398.86 52995.93 88888.00 2019-11-23 09:14:39.405 327 15621.12 398.84 52995.87 88888.00 2019-11-23 09:14:39.905 327 15621.11 398.82 52995.88 88888.00 2019-11-23 09:14:40.405 327 15621.07 398.80 52995.91 88888.00 2019-11-23 09:14:40.905 327 15621.06 398.79 52995.91 88888.00 2019-11-23 09:14:41.405 327 15621.09 398.77 52995.94 88888.00 2019-11-23 09:14:41.905 327 15621.09 398.77 52995.92 88888.00 2019-11-23 09:14:42.405 327 15621.04 398.74 52995.97 88888.00 2019-11-23 09:14:42.905 327 15621.07 398.77 52996.03 88888.00 2019-11-23 09:14:43.405 327 15621.11 398.78 52996.04 88888.00 2019-11-23 09:14:43.905 327 15621.13 398.73 52996.07 88888.00 2019-11-23 09:14:44.405 327 15621.18 398.73 52996.07 88888.00 2019-11-23 09:14:44.905 327 15621.17 398.74 52996.05 88888.00 2019-11-23 09:14:45.405 327 15621.18 398.73 52996.06 88888.00 2019-11-23 09:14:45.905 327 15621.25 398.73 52996.09 88888.00 2019-11-23 09:14:46.405 327 15621.22 398.76 52996.12 88888.00 2019-11-23 09:14:46.905 327 15621.20 398.71 52996.11 88888.00 2019-11-23 09:14:47.405 327 15621.17 398.72 52996.10 88888.00 2019-11-23 09:14:47.905 327 15621.19 398.70 52996.13 88888.00 2019-11-23 09:14:48.405 327 15621.17 398.68 52996.15 88888.00 2019-11-23 09:14:48.905 327 15621.17 398.69 52996.16 88888.00 2019-11-23 09:14:49.405 327 15621.19 398.68 52996.22 88888.00 2019-11-23 09:14:49.905 327 15621.26 398.67 52996.26 88888.00 2019-11-23 09:14:50.405 327 15621.25 398.55 52996.27 88888.00 2019-11-23 09:14:50.905 327 15621.24 398.58 52996.29 88888.00 2019-11-23 09:14:51.405 327 15621.20 398.60 52996.27 88888.00 2019-11-23 09:14:51.905 327 15621.24 398.59 52996.26 88888.00 2019-11-23 09:14:52.405 327 15621.24 398.54 52996.34 88888.00 2019-11-23 09:14:52.905 327 15621.19 398.56 52996.32 88888.00 2019-11-23 09:14:53.405 327 15621.19 398.56 52996.34 88888.00 2019-11-23 09:14:53.905 327 15621.17 398.56 52996.33 88888.00 2019-11-23 09:14:54.405 327 15621.18 398.53 52996.36 88888.00 2019-11-23 09:14:54.905 327 15621.22 398.46 52996.40 88888.00 2019-11-23 09:14:55.405 327 15621.28 398.43 52996.44 88888.00 2019-11-23 09:14:55.905 327 15621.27 398.36 52996.45 88888.00 2019-11-23 09:14:56.405 327 15621.24 398.35 52996.46 88888.00 2019-11-23 09:14:56.905 327 15621.19 398.35 52996.47 88888.00 2019-11-23 09:14:57.905 327 15621.21 398.38 52996.50 88888.00 2019-11-23 09:14:58.405 327 15621.22 398.36 52996.51 88888.00 2019-11-23 09:14:58.905 327 15621.21 398.36 52996.54 88888.00 2019-11-23 09:14:59.405 327 15621.24 398.36 52996.55 88888.00 2019-11-23 09:14:59.905 327 15621.26 398.39 52996.60 88888.00 2019-11-23 09:15:00.405 327 15621.25 398.41 52996.67 88888.00 2019-11-23 09:15:00.905 327 15621.19 398.36 52996.70 88888.00 2019-11-23 09:15:01.405 327 15621.21 398.33 52996.69 88888.00 2019-11-23 09:15:01.905 327 15621.25 398.30 52996.62 88888.00 2019-11-23 09:15:02.405 327 15621.25 398.29 52996.60 88888.00 2019-11-23 09:15:02.905 327 15621.25 398.30 52996.66 88888.00 2019-11-23 09:15:03.405 327 15621.26 398.30 52996.66 88888.00 2019-11-23 09:15:03.905 327 15621.24 398.25 52996.65 88888.00 2019-11-23 09:15:04.405 327 15621.19 398.19 52996.66 88888.00 2019-11-23 09:15:04.905 327 15621.21 398.24 52996.71 88888.00 2019-11-23 09:15:05.405 327 15621.20 398.21 52996.68 88888.00 2019-11-23 09:15:05.905 327 15621.20 398.17 52996.67 88888.00 2019-11-23 09:15:06.405 327 15621.16 398.16 52996.67 88888.00 2019-11-23 09:15:06.905 327 15621.20 398.13 52996.71 88888.00 2019-11-23 09:15:07.405 327 15621.19 398.13 52996.67 88888.00 2019-11-23 09:15:07.905 327 15621.17 398.12 52996.68 88888.00 2019-11-23 09:15:08.405 327 15621.16 398.10 52996.65 88888.00 2019-11-23 09:15:08.905 327 15621.18 398.11 52996.68 88888.00 2019-11-23 09:15:09.405 327 15621.22 398.18 52996.69 88888.00 2019-11-23 09:15:09.905 327 15621.21 398.17 52996.73 88888.00 2019-11-23 09:15:10.405 327 15621.22 398.13 52996.74 88888.00 2019-11-23 09:15:10.905 327 15621.21 398.10 52996.74 88888.00 2019-11-23 09:15:11.405 327 15621.18 398.08 52996.74 88888.00 2019-11-23 09:15:11.905 327 15621.18 398.05 52996.74 88888.00 2019-11-23 09:15:12.405 327 15621.16 398.04 52996.78 88888.00 2019-11-23 09:15:12.905 327 15621.11 398.05 52996.79 88888.00 2019-11-23 09:15:13.405 327 15621.08 398.00 52996.79 88888.00 2019-11-23 09:15:13.905 327 15621.09 398.03 52996.79 88888.00 2019-11-23 09:15:14.405 327 15621.08 398.04 52996.82 88888.00 2019-11-23 09:15:14.905 327 15621.06 398.02 52996.84 88888.00 2019-11-23 09:15:15.905 327 15621.00 398.00 52996.88 88888.00 2019-11-23 09:15:16.405 327 15620.99 397.95 52996.84 88888.00 2019-11-23 09:15:16.905 327 15620.95 397.91 52996.79 88888.00 2019-11-23 09:15:17.405 327 15620.94 397.93 52996.77 88888.00 2019-11-23 09:15:17.905 327 15620.89 397.92 52996.78 88888.00 2019-11-23 09:15:18.405 327 15620.90 397.91 52996.81 88888.00 2019-11-23 09:15:18.905 327 15620.80 397.83 52996.82 88888.00 2019-11-23 09:15:19.405 327 15620.75 397.81 52996.86 88888.00 2019-11-23 09:15:19.905 327 15620.75 397.81 52996.80 88888.00 2019-11-23 09:15:20.405 327 15620.74 397.79 52996.78 88888.00 2019-11-23 09:15:20.905 327 15620.71 397.79 52996.77 88888.00 2019-11-23 09:15:21.405 327 15620.66 397.79 52996.80 88888.00 2019-11-23 09:15:21.905 327 15620.63 397.77 52996.86 88888.00 2019-11-23 09:15:22.405 327 15620.59 397.76 52996.82 88888.00 2019-11-23 09:15:22.905 327 15620.61 397.74 52996.81 88888.00 2019-11-23 09:15:23.405 327 15620.57 397.75 52996.82 88888.00 2019-11-23 09:15:23.905 327 15620.54 397.76 52996.82 88888.00 2019-11-23 09:15:24.405 327 15620.54 397.72 52996.79 88888.00 2019-11-23 09:15:24.905 327 15620.47 397.75 52996.78 88888.00 2019-11-23 09:15:25.405 327 15620.43 397.74 52996.78 88888.00 2019-11-23 09:15:25.905 327 15620.40 397.70 52996.78 88888.00 2019-11-23 09:15:26.405 327 15620.29 397.65 52996.72 88888.00 2019-11-23 09:15:26.905 327 15620.30 397.66 52996.67 88888.00 2019-11-23 09:15:27.405 327 15620.34 397.66 52996.70 88888.00 2019-11-23 09:15:27.905 327 15620.29 397.67 52996.76 88888.00 2019-11-23 09:15:28.405 327 15620.23 397.67 52996.78 88888.00 2019-11-23 09:15:29.405 327 15620.19 397.58 52996.81 88888.00 2019-11-23 09:15:29.905 327 15620.14 397.56 52996.82 88888.00 2019-11-23 09:15:30.405 327 15620.07 397.56 52996.82 88888.00 2019-11-23 09:15:30.905 327 15620.02 397.48 52996.82 88888.00 2019-11-23 09:15:31.405 327 15620.02 397.46 52996.79 88888.00 2019-11-23 09:15:31.905 327 15619.94 397.48 52996.79 88888.00 2019-11-23 09:15:32.405 327 15619.91 397.47 52996.81 88888.00 2019-11-23 09:15:32.905 327 15619.86 397.47 52996.82 88888.00 2019-11-23 09:15:33.405 327 15619.86 397.48 52996.77 88888.00 2019-11-23 09:15:33.905 327 15619.82 397.46 52996.77 88888.00 2019-11-23 09:15:34.406 327 15619.82 397.43 52996.78 88888.00 2019-11-23 09:15:34.906 327 15619.82 397.43 52996.81 88888.00 2019-11-23 09:15:35.406 327 15619.72 397.41 52996.81 88888.00 2019-11-23 09:15:35.906 327 15619.68 397.40 52996.81 88888.00 2019-11-23 09:15:36.406 327 15619.66 397.40 52996.76 88888.00 2019-11-23 09:15:36.906 327 15619.62 397.39 52996.75 88888.00 2019-11-23 09:15:37.406 327 15619.61 397.35 52996.71 88888.00 2019-11-23 09:15:37.906 327 15619.57 397.35 52996.70 88888.00 2019-11-23 09:15:38.406 327 15619.52 397.35 52996.69 88888.00 2019-11-23 09:15:38.906 327 15619.50 397.31 52996.73 88888.00 2019-11-23 09:15:39.406 327 15619.55 397.35 52996.73 88888.00 2019-11-23 09:15:39.906 327 15619.53 397.33 52996.76 88888.00 2019-11-23 09:15:40.406 327 15619.54 397.27 52996.75 88888.00 2019-11-23 09:15:40.906 327 15619.52 397.27 52996.74 88888.00 2019-11-23 09:15:41.406 327 15619.49 397.26 52996.80 88888.00 2019-11-23 09:15:41.906 327 15619.46 397.25 52996.77 88888.00 2019-11-23 09:15:42.406 327 15619.41 397.17 52996.73 88888.00 2019-11-23 09:15:42.906 327 15619.46 397.21 52996.75 88888.00 2019-11-23 09:15:43.406 327 15619.48 397.26 52996.75 88888.00 2019-11-23 09:15:43.906 327 15619.46 397.24 52996.76 88888.00 2019-11-23 09:15:44.406 327 15619.39 397.21 52996.67 88888.00 2019-11-23 09:15:44.906 327 15619.38 397.21 52996.61 88888.00 2019-11-23 09:15:45.406 327 15619.38 397.22 52996.67 88888.00 2019-11-23 09:15:45.906 327 15619.41 397.23 52996.70 88888.00 2019-11-23 09:15:46.406 327 15619.45 397.25 52996.69 88888.00 2019-11-23 09:15:46.906 327 15619.39 397.22 52996.68 88888.00 2019-11-23 09:15:47.406 327 15619.29 397.13 52996.65 88888.00 2019-11-23 09:15:47.906 327 15619.31 397.14 52996.60 88888.00 2019-11-23 09:15:48.406 327 15619.35 397.16 52996.62 88888.00 2019-11-23 09:15:48.906 327 15619.32 397.18 52996.61 88888.00 2019-11-23 09:15:49.406 327 15619.28 397.20 52996.67 88888.00 2019-11-23 09:15:49.906 327 15619.21 397.17 52996.71 88888.00 2019-11-23 09:15:50.406 327 15619.19 397.13 52996.74 88888.00 2019-11-23 09:15:50.906 327 15619.20 397.04 52996.76 88888.00 2019-11-23 09:15:51.406 327 15619.21 397.04 52996.74 88888.00 2019-11-23 09:15:51.906 327 15619.11 397.08 52996.67 88888.00 2019-11-23 09:15:52.406 327 15619.05 397.11 52996.66 88888.00 2019-11-23 09:15:52.906 327 15619.02 397.08 52996.70 88888.00 2019-11-23 09:15:53.406 327 15618.96 397.09 52996.72 88888.00 2019-11-23 09:15:53.906 327 15618.93 397.09 52996.72 88888.00 2019-11-23 09:15:54.406 327 15618.94 397.06 52996.72 88888.00 2019-11-23 09:15:54.906 327 15618.91 397.03 52996.74 88888.00 2019-11-23 09:15:55.406 327 15618.84 397.01 52996.75 88888.00 2019-11-23 09:15:55.906 327 15618.83 396.99 52996.75 88888.00 2019-11-23 09:15:56.406 327 15618.86 397.00 52996.69 88888.00 2019-11-23 09:15:56.906 327 15618.86 396.97 52996.69 88888.00 2019-11-23 09:15:57.406 327 15618.86 396.96 52996.71 88888.00 2019-11-23 09:15:57.906 327 15618.85 396.98 52996.73 88888.00 2019-11-23 09:15:58.406 327 15618.84 396.99 52996.69 88888.00 2019-11-23 09:15:58.906 327 15618.82 397.00 52996.68 88888.00 2019-11-23 09:15:59.406 327 15618.78 396.99 52996.65 88888.00 2019-11-23 09:15:59.906 327 15618.84 396.96 52996.65 88888.00 2019-11-23 09:16:00.906 327 15618.76 397.00 52996.65 88888.00 2019-11-23 09:16:01.406 327 15618.74 396.98 52996.71 88888.00 2019-11-23 09:16:01.906 327 15618.75 396.96 52996.74 88888.00 2019-11-23 09:16:02.406 327 15618.80 396.95 52996.72 88888.00 2019-11-23 09:16:02.906 327 15618.76 396.92 52996.72 88888.00 2019-11-23 09:16:03.406 327 15618.76 396.91 52996.72 88888.00 2019-11-23 09:16:03.906 327 15618.78 396.88 52996.71 88888.00 2019-11-23 09:16:04.406 327 15618.71 396.87 52996.69 88888.00 2019-11-23 09:16:04.906 327 15618.73 396.87 52996.69 88888.00 2019-11-23 09:16:05.406 327 15618.71 396.87 52996.69 88888.00 2019-11-23 09:16:05.906 327 15618.69 396.84 52996.64 88888.00 2019-11-23 09:16:06.406 327 15618.67 396.84 52996.61 88888.00 2019-11-23 09:16:06.906 327 15618.64 396.84 52996.57 88888.00 2019-11-23 09:16:07.406 327 15618.59 396.84 52996.59 88888.00 2019-11-23 09:16:07.906 327 15618.58 396.83 52996.60 88888.00 2019-11-23 09:16:08.406 327 15618.55 396.82 52996.62 88888.00 2019-11-23 09:16:08.906 327 15618.50 396.81 52996.62 88888.00 2019-11-23 09:16:09.406 327 15618.51 396.82 52996.54 88888.00 2019-11-23 09:16:09.906 327 15618.49 396.81 52996.54 88888.00 2019-11-23 09:16:10.906 327 15618.44 396.81 52996.45 88888.00 2019-11-23 09:16:11.406 327 15618.47 396.80 52996.48 88888.00 2019-11-23 09:16:11.906 327 15618.45 396.75 52996.48 88888.00 2019-11-23 09:16:12.406 327 15618.45 396.74 52996.41 88888.00 2019-11-23 09:16:12.906 327 15618.45 396.72 52996.37 88888.00 2019-11-23 09:16:13.406 327 15618.45 396.71 52996.37 88888.00 2019-11-23 09:16:13.906 327 15618.44 396.72 52996.36 88888.00 2019-11-23 09:16:14.406 327 15618.47 396.71 52996.34 88888.00 2019-11-23 09:16:14.906 327 15618.48 396.69 52996.28 88888.00 2019-11-23 09:16:15.406 327 15618.49 396.69 52996.26 88888.00 2019-11-23 09:16:15.906 327 15618.54 396.64 52996.27 88888.00 2019-11-23 09:16:16.406 327 15618.54 396.65 52996.25 88888.00 2019-11-23 09:16:16.906 327 15618.51 396.66 52996.26 88888.00 2019-11-23 09:16:17.406 327 15618.50 396.65 52996.27 88888.00 2019-11-23 09:16:17.906 327 15618.47 396.68 52996.16 88888.00 2019-11-23 09:16:18.906 327 15618.50 396.66 52996.19 88888.00 2019-11-23 09:16:19.406 327 15618.49 396.60 52996.26 88888.00 2019-11-23 09:16:19.906 327 15618.49 396.62 52996.19 88888.00 2019-11-23 09:16:20.406 327 15618.44 396.61 52996.15 88888.00 2019-11-23 09:16:20.906 327 15618.42 396.58 52996.21 88888.00 2019-11-23 09:16:21.406 327 15618.42 396.56 52996.27 88888.00 2019-11-23 09:16:21.906 327 15618.44 396.53 52996.20 88888.00 2019-11-23 09:16:22.406 327 15618.39 396.49 52996.18 88888.00 2019-11-23 09:16:22.906 327 15618.37 396.48 52996.20 88888.00 2019-11-23 09:16:23.406 327 15618.35 396.49 52996.20 88888.00 2019-11-23 09:16:23.906 327 15618.30 396.51 52996.18 88888.00 2019-11-23 09:16:24.406 327 15618.31 396.48 52996.16 88888.00 2019-11-23 09:16:24.906 327 15618.28 396.46 52996.13 88888.00 2019-11-23 09:16:25.406 327 15618.24 396.46 52996.13 88888.00 2019-11-23 09:16:25.906 327 15618.22 396.42 52996.17 88888.00 2019-11-23 09:16:26.406 327 15618.27 396.38 52996.19 88888.00 2019-11-23 09:16:26.906 327 15618.22 396.40 52996.19 88888.00 2019-11-23 09:16:27.406 327 15618.29 396.39 52996.19 88888.00 2019-11-23 09:16:27.906 327 15618.27 396.40 52996.18 88888.00 2019-11-23 09:16:28.406 327 15618.24 396.39 52996.16 88888.00 2019-11-23 09:16:28.906 327 15618.19 396.39 52996.15 88888.00 2019-11-23 09:16:29.406 327 15618.22 396.45 52996.09 88888.00 2019-11-23 09:16:29.906 327 15618.31 396.43 52996.05 88888.00 2019-11-23 09:16:30.406 327 15618.33 396.39 52996.03 88888.00 2019-11-23 09:16:30.906 327 15618.32 396.38 52996.04 88888.00 2019-11-23 09:16:31.406 327 15618.33 396.36 52996.04 88888.00 2019-11-23 09:16:31.906 327 15618.39 396.34 52995.98 88888.00 2019-11-23 09:16:32.406 327 15618.38 396.35 52995.99 88888.00 2019-11-23 09:16:32.906 327 15618.38 396.36 52996.01 88888.00 2019-11-23 09:16:33.406 327 15618.35 396.32 52996.03 88888.00 2019-11-23 09:16:33.906 327 15618.28 396.30 52995.99 88888.00 2019-11-23 09:16:34.406 327 15618.35 396.31 52995.98 88888.00 2019-11-23 09:16:34.906 327 15618.41 396.28 52995.97 88888.00 2019-11-23 09:16:35.406 327 15618.36 396.25 52995.96 88888.00 2019-11-23 09:16:35.906 327 15618.37 396.26 52995.94 88888.00 2019-11-23 09:16:36.406 327 15618.39 396.27 52995.93 88888.00 2019-11-23 09:16:36.906 327 15618.42 396.26 52995.93 88888.00 2019-11-23 09:16:37.406 327 15618.33 396.20 52995.94 88888.00 2019-11-23 09:16:37.906 327 15618.33 396.20 52995.95 88888.00 2019-11-23 09:16:38.406 327 15618.37 396.20 52995.92 88888.00 2019-11-23 09:16:38.906 327 15618.38 396.20 52995.91 88888.00 2019-11-23 09:16:39.406 327 15618.38 396.18 52995.88 88888.00 2019-11-23 09:16:39.906 327 15618.39 396.12 52995.88 88888.00 2019-11-23 09:16:40.406 327 15618.37 396.12 52995.94 88888.00 2019-11-23 09:16:40.906 327 15618.40 396.13 52995.97 88888.00 2019-11-23 09:16:41.406 327 15618.40 396.13 52995.94 88888.00 2019-11-23 09:16:42.406 327 15618.44 396.11 52995.90 88888.00 2019-11-23 09:16:42.906 327 15618.41 396.06 52995.90 88888.00 2019-11-23 09:16:43.406 327 15618.38 396.04 52995.91 88888.00 2019-11-23 09:16:43.906 327 15618.41 396.04 52995.89 88888.00 2019-11-23 09:16:44.406 327 15618.46 396.02 52995.85 88888.00 2019-11-23 09:16:44.906 327 15618.46 395.99 52995.86 88888.00 2019-11-23 09:16:45.406 327 15618.42 395.96 52995.80 88888.00 2019-11-23 09:16:45.906 327 15618.39 395.95 52995.78 88888.00 2019-11-23 09:16:46.406 327 15618.40 395.94 52995.80 88888.00 2019-11-23 09:16:46.906 327 15618.44 395.96 52995.85 88888.00 2019-11-23 09:16:47.406 327 15618.48 395.96 52995.83 88888.00 2019-11-23 09:16:47.906 327 15618.47 395.93 52995.90 88888.00 2019-11-23 09:16:48.406 327 15618.44 395.91 52995.90 88888.00 2019-11-23 09:16:48.906 327 15618.45 395.90 52995.87 88888.00 2019-11-23 09:16:49.406 327 15618.46 395.91 52995.85 88888.00 2019-11-23 09:16:49.906 327 15618.44 395.88 52995.79 88888.00 2019-11-23 09:16:50.406 327 15618.45 395.84 52995.78 88888.00 2019-11-23 09:16:50.906 327 15618.40 395.84 52995.75 88888.00 2019-11-23 09:16:51.406 327 15618.41 395.85 52995.69 88888.00 2019-11-23 09:16:51.906 327 15618.38 395.83 52995.68 88888.00 2019-11-23 09:16:52.406 327 15618.38 395.84 52995.73 88888.00 2019-11-23 09:16:52.906 327 15618.37 395.80 52995.77 88888.00 2019-11-23 09:16:53.406 327 15618.41 395.82 52995.74 88888.00 2019-11-23 09:16:53.906 327 15618.40 395.76 52995.68 88888.00 2019-11-23 09:16:54.406 327 15618.38 395.75 52995.70 88888.00 2019-11-23 09:16:54.906 327 15618.32 395.69 52995.75 88888.00 2019-11-23 09:16:55.406 327 15618.26 395.63 52995.72 88888.00 2019-11-23 09:16:55.906 327 15618.29 395.61 52995.74 88888.00 2019-11-23 09:16:56.406 327 15618.32 395.62 52995.75 88888.00 2019-11-23 09:16:56.906 327 15618.35 395.62 52995.67 88888.00 2019-11-23 09:16:57.406 327 15618.35 395.59 52995.68 88888.00 2019-11-23 09:16:57.906 327 15618.33 395.53 52995.68 88888.00 2019-11-23 09:16:58.406 327 15618.33 395.54 52995.69 88888.00 2019-11-23 09:16:58.906 327 15618.35 395.56 52995.69 88888.00 2019-11-23 09:16:59.406 327 15618.40 395.57 52995.67 88888.00 2019-11-23 09:16:59.906 327 15618.40 395.53 52995.68 88888.00 2019-11-23 09:17:00.406 327 15618.39 395.56 52995.66 88888.00 2019-11-23 09:17:00.906 327 15618.37 395.60 52995.57 88888.00 2019-11-23 09:17:01.406 327 15618.38 395.62 52995.60 88888.00 2019-11-23 09:17:01.906 327 15618.42 395.66 52995.61 88888.00 2019-11-23 09:17:02.406 327 15618.49 395.66 52995.66 88888.00 2019-11-23 09:17:02.906 327 15618.49 395.65 52995.70 88888.00 2019-11-23 09:17:03.406 327 15618.42 395.58 52995.67 88888.00 2019-11-23 09:17:03.906 327 15618.39 395.54 52995.68 88888.00 2019-11-23 09:17:04.406 327 15618.36 395.61 52995.68 88888.00 2019-11-23 09:17:04.906 327 15618.32 395.60 52995.64 88888.00 2019-11-23 09:17:05.406 327 15618.30 395.58 52995.61 88888.00 2019-11-23 09:17:05.906 327 15618.27 395.59 52995.61 88888.00 2019-11-23 09:17:06.406 327 15618.21 395.59 52995.65 88888.00 2019-11-23 09:17:06.906 327 15618.18 395.54 52995.67 88888.00 2019-11-23 09:17:07.406 327 15618.15 395.54 52995.61 88888.00 2019-11-23 09:17:07.906 327 15618.15 395.60 52995.60 88888.00 2019-11-23 09:17:08.406 327 15618.18 395.62 52995.57 88888.00 2019-11-23 09:17:08.906 327 15618.17 395.51 52995.55 88888.00 2019-11-23 09:17:09.406 327 15618.17 395.48 52995.61 88888.00 2019-11-23 09:17:09.906 327 15618.21 395.52 52995.65 88888.00 2019-11-23 09:17:10.406 327 15618.22 395.58 52995.67 88888.00 2019-11-23 09:17:10.906 327 15618.17 395.59 52995.63 88888.00 2019-11-23 09:17:11.406 327 15618.10 395.57 52995.61 88888.00 2019-11-23 09:17:11.906 327 15618.13 395.59 52995.61 88888.00 2019-11-23 09:17:12.406 327 15618.17 395.60 52995.65 88888.00 2019-11-23 09:17:12.906 327 15618.23 395.61 52995.64 88888.00 2019-11-23 09:17:13.906 327 15618.18 395.67 52995.61 88888.00 2019-11-23 09:17:14.406 327 15618.15 395.61 52995.60 88888.00 2019-11-23 09:17:14.906 327 15618.17 395.60 52995.64 88888.00 2019-11-23 09:17:15.406 327 15618.20 395.60 52995.65 88888.00 2019-11-23 09:17:15.906 327 15618.23 395.57 52995.64 88888.00 2019-11-23 09:17:16.406 327 15618.21 395.54 52995.68 88888.00 2019-11-23 09:17:16.906 327 15618.22 395.58 52995.69 88888.00 2019-11-23 09:17:17.406 327 15618.15 395.60 52995.71 88888.00 2019-11-23 09:17:17.906 327 15618.11 395.58 52995.72 88888.00 2019-11-23 09:17:18.406 327 15618.08 395.58 52995.70 88888.00 2019-11-23 09:17:18.906 327 15618.04 395.59 52995.64 88888.00 2019-11-23 09:17:19.406 327 15618.05 395.57 52995.61 88888.00 2019-11-23 09:17:19.906 327 15617.97 395.52 52995.64 88888.00 2019-11-23 09:17:20.406 327 15617.97 395.52 52995.64 88888.00 2019-11-23 09:17:20.906 327 15618.00 395.50 52995.66 88888.00 2019-11-23 09:17:21.406 327 15617.97 395.48 52995.67 88888.00 2019-11-23 09:17:21.906 327 15617.93 395.47 52995.65 88888.00 2019-11-23 09:17:22.406 327 15617.95 395.45 52995.59 88888.00 2019-11-23 09:17:22.906 327 15617.94 395.45 52995.64 88888.00 2019-11-23 09:17:23.906 327 15617.88 395.49 52995.68 88888.00 2019-11-23 09:17:24.406 327 15617.84 395.49 52995.66 88888.00 2019-11-23 09:17:24.906 327 15617.83 395.49 52995.64 88888.00 2019-11-23 09:17:25.406 327 15617.85 395.49 52995.58 88888.00 2019-11-23 09:17:25.906 327 15617.81 395.45 52995.55 88888.00 2019-11-23 09:17:26.406 327 15617.74 395.47 52995.56 88888.00 2019-11-23 09:17:26.906 327 15617.69 395.47 52995.51 88888.00 2019-11-23 09:17:27.406 327 15617.66 395.43 52995.49 88888.00 2019-11-23 09:17:27.906 327 15617.64 395.45 52995.53 88888.00 2019-11-23 09:17:28.406 327 15617.56 395.43 52995.47 88888.00 2019-11-23 09:17:28.906 327 15617.51 395.39 52995.45 88888.00 2019-11-23 09:17:29.406 327 15617.47 395.36 52995.44 88888.00 2019-11-23 09:17:29.906 327 15617.37 395.37 52995.37 88888.00 2019-11-23 09:17:30.406 327 15617.28 395.37 52995.37 88888.00 2019-11-23 09:17:30.906 327 15617.24 395.36 52995.41 88888.00 2019-11-23 09:17:31.906 327 15617.11 395.25 52995.40 88888.00 2019-11-23 09:17:32.406 327 15617.00 395.21 52995.39 88888.00 2019-11-23 09:17:32.906 327 15616.95 395.21 52995.37 88888.00 2019-11-23 09:17:33.406 327 15616.88 395.21 52995.35 88888.00 2019-11-23 09:17:33.906 327 15616.79 395.21 52995.32 88888.00 2019-11-23 09:17:34.406 327 15616.76 395.23 52995.32 88888.00 2019-11-23 09:17:34.906 327 15616.76 395.21 52995.34 88888.00 2019-11-23 09:17:35.406 327 15616.70 395.21 52995.35 88888.00 2019-11-23 09:17:35.906 327 15616.60 395.19 52995.33 88888.00 2019-11-23 09:17:36.406 327 15616.51 395.14 52995.33 88888.00 2019-11-23 09:17:36.906 327 15616.51 395.04 52995.31 88888.00 2019-11-23 09:17:37.406 327 15616.46 395.08 52995.24 88888.00 2019-11-23 09:17:37.906 327 15616.47 395.13 52995.23 88888.00 2019-11-23 09:17:38.406 327 15616.42 395.05 52995.24 88888.00 2019-11-23 09:17:38.906 327 15616.32 395.07 52995.26 88888.00 2019-11-23 09:17:39.406 327 15616.27 395.06 52995.24 88888.00 2019-11-23 09:17:39.906 327 15616.29 395.08 52995.12 88888.00 2019-11-23 09:17:40.406 327 15616.24 395.06 52995.11 88888.00 2019-11-23 09:17:40.906 327 15616.24 395.02 52995.07 88888.00 2019-11-23 09:17:41.406 327 15616.22 394.97 52995.07 88888.00 2019-11-23 09:17:41.906 327 15616.14 394.96 52995.00 88888.00 2019-11-23 09:17:42.406 327 15616.11 394.97 52994.96 88888.00 2019-11-23 09:17:42.906 327 15616.13 394.96 52994.95 88888.00 2019-11-23 09:17:43.406 327 15616.11 394.95 52994.90 88888.00 2019-11-23 09:17:43.906 327 15616.05 394.93 52994.89 88888.00 2019-11-23 09:17:44.406 327 15615.96 394.88 52994.87 88888.00 2019-11-23 09:17:44.906 327 15615.94 394.89 52994.85 88888.00 2019-11-23 09:17:45.406 327 15615.91 394.92 52994.89 88888.00 2019-11-23 09:17:45.906 327 15615.87 394.90 52994.89 88888.00 2019-11-23 09:17:46.406 327 15615.88 394.87 52994.85 88888.00 2019-11-23 09:17:46.906 327 15615.85 394.83 52994.81 88888.00 2019-11-23 09:17:47.406 327 15615.85 394.78 52994.74 88888.00 2019-11-23 09:17:47.906 327 15615.83 394.81 52994.78 88888.00 2019-11-23 09:17:48.406 327 15615.78 394.82 52994.75 88888.00 2019-11-23 09:17:48.906 327 15615.73 394.80 52994.73 88888.00 2019-11-23 09:17:49.406 327 15615.68 394.79 52994.64 88888.00 2019-11-23 09:17:49.906 327 15615.63 394.78 52994.52 88888.00 2019-11-23 09:17:50.406 327 15615.59 394.76 52994.49 88888.00 2019-11-23 09:17:50.906 327 15615.56 394.76 52994.46 88888.00 2019-11-23 09:17:51.406 327 15615.54 394.76 52994.38 88888.00 2019-11-23 09:17:51.906 327 15615.48 394.75 52994.32 88888.00 2019-11-23 09:17:52.406 327 15615.47 394.78 52994.35 88888.00 2019-11-23 09:17:52.906 327 15615.50 394.76 52994.38 88888.00 2019-11-23 09:17:53.406 327 15615.45 394.73 52994.36 88888.00 2019-11-23 09:17:53.906 327 15615.38 394.64 52994.28 88888.00 2019-11-23 09:17:54.406 327 15615.32 394.65 52994.25 88888.00 2019-11-23 09:17:54.906 327 15615.31 394.63 52994.22 88888.00 2019-11-23 09:17:55.406 327 15615.33 394.58 52994.18 88888.00 2019-11-23 09:17:55.906 327 15615.31 394.61 52994.16 88888.00 2019-11-23 09:17:56.406 327 15615.29 394.65 52994.12 88888.00 2019-11-23 09:17:56.906 327 15615.28 394.71 52994.09 88888.00 2019-11-23 09:17:57.406 327 15615.25 394.74 52994.05 88888.00 2019-11-23 09:17:57.906 327 15615.27 394.75 52994.03 88888.00 2019-11-23 09:17:58.406 327 15615.24 394.76 52994.03 88888.00 2019-11-23 09:17:58.906 327 15615.22 394.75 52993.94 88888.00 2019-11-23 09:17:59.406 327 15615.20 394.73 52993.93 88888.00 2019-11-23 09:17:59.906 327 15615.19 394.74 52993.97 88888.00 2019-11-23 09:18:00.406 327 15615.22 394.73 52993.95 88888.00 2019-11-23 09:18:00.906 327 15615.24 394.74 52993.87 88888.00 2019-11-23 09:18:01.406 327 15615.20 394.71 52993.82 88888.00 2019-11-23 09:18:01.906 327 15615.15 394.67 52993.75 88888.00 2019-11-23 09:18:02.406 327 15615.16 394.66 52993.69 88888.00 2019-11-23 09:18:02.906 327 15615.18 394.73 52993.66 88888.00 2019-11-23 09:18:03.406 327 15615.16 394.75 52993.62 88888.00 2019-11-23 09:18:03.906 327 15615.18 394.79 52993.63 88888.00 2019-11-23 09:18:04.406 327 15615.21 394.84 52993.64 88888.00 2019-11-23 09:18:04.906 327 15615.25 394.84 52993.65 88888.00 2019-11-23 09:18:05.406 327 15615.28 394.82 52993.64 88888.00 2019-11-23 09:18:05.906 327 15615.33 394.82 52993.63 88888.00 2019-11-23 09:18:06.406 327 15615.39 394.84 52993.58 88888.00 2019-11-23 09:18:06.906 327 15615.41 394.83 52993.60 88888.00 2019-11-23 09:18:07.406 327 15615.42 394.83 52993.62 88888.00 2019-11-23 09:18:07.906 327 15615.46 394.89 52993.57 88888.00 2019-11-23 09:18:08.406 327 15615.41 394.92 52993.52 88888.00 2019-11-23 09:18:08.906 327 15615.42 394.93 52993.47 88888.00 2019-11-23 09:18:09.406 327 15615.47 394.90 52993.47 88888.00 2019-11-23 09:18:09.906 327 15615.51 394.89 52993.47 88888.00 2019-11-23 09:18:10.406 327 15615.50 394.96 52993.49 88888.00 2019-11-23 09:18:10.906 327 15615.54 394.99 52993.47 88888.00 2019-11-23 09:18:11.406 327 15615.55 394.98 52993.46 88888.00 2019-11-23 09:18:11.906 327 15615.54 395.00 52993.46 88888.00 2019-11-23 09:18:12.406 327 15615.48 395.04 52993.47 88888.00 2019-11-23 09:18:12.906 327 15615.52 395.05 52993.47 88888.00 2019-11-23 09:18:13.406 327 15615.56 395.04 52993.41 88888.00 2019-11-23 09:18:13.906 327 15615.56 394.99 52993.42 88888.00 2019-11-23 09:18:14.406 327 15615.59 394.97 52993.46 88888.00 2019-11-23 09:18:14.906 327 15615.58 395.01 52993.46 88888.00 2019-11-23 09:18:15.406 327 15615.65 395.02 52993.47 88888.00 2019-11-23 09:18:15.906 327 15615.70 395.00 52993.43 88888.00 2019-11-23 09:18:16.406 327 15615.67 395.05 52993.46 88888.00 2019-11-23 09:18:16.906 327 15615.68 395.08 52993.41 88888.00 2019-11-23 09:18:17.406 327 15615.68 395.07 52993.42 88888.00 2019-11-23 09:18:17.906 327 15615.67 395.10 52993.38 88888.00 2019-11-23 09:18:18.406 327 15615.63 395.07 52993.35 88888.00 2019-11-23 09:18:18.906 327 15615.64 395.05 52993.39 88888.00 2019-11-23 09:18:19.406 327 15615.67 395.04 52993.32 88888.00 2019-11-23 09:18:19.906 327 15615.69 395.07 52993.26 88888.00 2019-11-23 09:18:20.406 327 15615.71 395.19 52993.27 88888.00 2019-11-23 09:18:20.906 327 15615.73 395.21 52993.28 88888.00 2019-11-23 09:18:21.406 327 15615.70 395.13 52993.32 88888.00 2019-11-23 09:18:21.906 327 15615.70 395.11 52993.35 88888.00 2019-11-23 09:18:22.406 327 15615.70 395.16 52993.35 88888.00 2019-11-23 09:18:22.906 327 15615.69 395.17 52993.31 88888.00 2019-11-23 09:18:23.406 327 15615.70 395.18 52993.27 88888.00 2019-11-23 09:18:23.906 327 15615.68 395.11 52993.25 88888.00 2019-11-23 09:18:24.406 327 15615.68 395.13 52993.26 88888.00 2019-11-23 09:18:24.906 327 15615.65 395.18 52993.27 88888.00 2019-11-23 09:18:25.406 327 15615.63 395.18 52993.34 88888.00 2019-11-23 09:18:25.906 327 15615.58 395.21 52993.37 88888.00 2019-11-23 09:18:26.406 327 15615.57 395.16 52993.35 88888.00 2019-11-23 09:18:26.906 327 15615.54 395.16 52993.31 88888.00 2019-11-23 09:18:27.406 327 15615.48 395.19 52993.24 88888.00 2019-11-23 09:18:27.906 327 15615.47 395.24 52993.23 88888.00 2019-11-23 09:18:28.406 327 15615.43 395.26 52993.28 88888.00 2019-11-23 09:18:28.906 327 15615.40 395.23 52993.31 88888.00 2019-11-23 09:18:29.406 327 15615.36 395.18 52993.31 88888.00 2019-11-23 09:18:29.906 327 15615.34 395.21 52993.28 88888.00 2019-11-23 09:18:30.406 327 15615.30 395.25 52993.32 88888.00 2019-11-23 09:18:30.906 327 15615.27 395.31 52993.32 88888.00 2019-11-23 09:18:31.406 327 15615.28 395.34 52993.35 88888.00 2019-11-23 09:18:31.906 327 15615.30 395.37 52993.37 88888.00 2019-11-23 09:18:32.406 327 15615.32 395.41 52993.35 88888.00 2019-11-23 09:18:32.906 327 15615.32 395.42 52993.35 88888.00 2019-11-23 09:18:33.406 327 15615.27 395.43 52993.37 88888.00 2019-11-23 09:18:33.906 327 15615.24 395.41 52993.35 88888.00 2019-11-23 09:18:34.406 327 15615.25 395.43 52993.28 88888.00 2019-11-23 09:18:34.906 327 15615.22 395.47 52993.25 88888.00 2019-11-23 09:18:35.406 327 15615.15 395.50 52993.27 88888.00 2019-11-23 09:18:35.906 327 15615.12 395.52 52993.34 88888.00 2019-11-23 09:18:36.406 327 15615.10 395.57 52993.32 88888.00 2019-11-23 09:18:36.906 327 15615.10 395.61 52993.27 88888.00 2019-11-23 09:18:37.406 327 15615.14 395.62 52993.28 88888.00 2019-11-23 09:18:37.906 327 15615.14 395.65 52993.28 88888.00 2019-11-23 09:18:38.406 327 15615.13 395.67 52993.26 88888.00 2019-11-23 09:18:38.906 327 15615.12 395.68 52993.27 88888.00 2019-11-23 09:18:39.406 327 15615.10 395.73 52993.27 88888.00 2019-11-23 09:18:39.906 327 15615.06 395.69 52993.25 88888.00 2019-11-23 09:18:40.406 327 15615.00 395.73 52993.24 88888.00 2019-11-23 09:18:40.906 327 15615.01 395.75 52993.25 88888.00 2019-11-23 09:18:41.406 327 15614.96 395.76 52993.22 88888.00 2019-11-23 09:18:41.906 327 15614.94 395.74 52993.15 88888.00 2019-11-23 09:18:42.406 327 15614.93 395.77 52993.19 88888.00 2019-11-23 09:18:42.906 327 15614.95 395.84 52993.30 88888.00 2019-11-23 09:18:43.406 327 15614.92 395.84 52993.27 88888.00 2019-11-23 09:18:43.906 327 15614.96 395.85 52993.26 88888.00 2019-11-23 09:18:44.906 327 15614.95 395.92 52993.21 88888.00 2019-11-23 09:18:45.406 327 15614.88 395.95 52993.22 88888.00 2019-11-23 09:18:45.906 327 15614.88 395.95 52993.18 88888.00 2019-11-23 09:18:46.406 327 15614.87 395.97 52993.19 88888.00 2019-11-23 09:18:46.906 327 15614.86 396.03 52993.21 88888.00 2019-11-23 09:18:47.406 327 15614.80 396.08 52993.23 88888.00 2019-11-23 09:18:47.906 327 15614.83 396.10 52993.13 88888.00 2019-11-23 09:18:48.406 327 15614.82 396.12 52993.15 88888.00 2019-11-23 09:18:48.906 327 15614.80 396.09 52993.17 88888.00 2019-11-23 09:18:49.406 327 15614.79 396.11 52993.19 88888.00 2019-11-23 09:18:49.906 327 15614.77 396.20 52993.19 88888.00 2019-11-23 09:18:50.406 327 15614.82 396.27 52993.23 88888.00 2019-11-23 09:18:50.906 327 15614.82 396.30 52993.23 88888.00 2019-11-23 09:18:51.406 327 15614.74 396.32 52993.22 88888.00 2019-11-23 09:18:51.906 327 15614.75 396.34 52993.19 88888.00 2019-11-23 09:18:52.406 327 15614.76 396.37 52993.24 88888.00 2019-11-23 09:18:52.906 327 15614.69 396.40 52993.24 88888.00 2019-11-23 09:18:53.406 327 15614.66 396.43 52993.19 88888.00 2019-11-23 09:18:53.906 327 15614.71 396.48 52993.17 88888.00 2019-11-23 09:18:54.406 327 15614.71 396.48 52993.15 88888.00 2019-11-23 09:18:54.906 327 15614.65 396.47 52993.11 88888.00 2019-11-23 09:18:55.406 327 15614.66 396.48 52993.07 88888.00 2019-11-23 09:18:55.906 327 15614.66 396.53 52993.04 88888.00 2019-11-23 09:18:56.406 327 15614.69 396.57 52993.04 88888.00 2019-11-23 09:18:56.906 327 15614.68 396.62 52993.03 88888.00 2019-11-23 09:18:57.406 327 15614.69 396.70 52993.07 88888.00 2019-11-23 09:18:57.906 327 15614.71 396.74 52993.08 88888.00 2019-11-23 09:18:58.406 327 15614.69 396.77 52993.04 88888.00 2019-11-23 09:18:58.906 327 15614.71 396.79 52993.02 88888.00 2019-11-23 09:18:59.406 327 15614.73 396.84 52993.03 88888.00 2019-11-23 09:18:59.906 327 15614.71 396.90 52993.03 88888.00 2019-11-23 09:19:00.406 327 15614.70 396.92 52993.02 88888.00 2019-11-23 09:19:00.906 327 15614.68 396.92 52993.08 88888.00 2019-11-23 09:19:01.406 327 15614.66 396.87 52993.10 88888.00 2019-11-23 09:19:01.906 327 15614.73 396.96 52993.07 88888.00 2019-11-23 09:19:02.406 327 15614.74 397.01 52993.07 88888.00 2019-11-23 09:19:02.906 327 15614.75 396.97 52993.16 88888.00 2019-11-23 09:19:03.406 327 15614.77 396.98 52993.12 88888.00 2019-11-23 09:19:03.906 327 15614.74 397.00 52993.06 88888.00 2019-11-23 09:19:04.406 327 15614.74 397.03 52993.11 88888.00 2019-11-23 09:19:04.906 327 15614.74 397.15 52993.12 88888.00 2019-11-23 09:19:05.406 327 15614.74 397.23 52993.15 88888.00 2019-11-23 09:19:05.906 327 15614.75 397.30 52993.12 88888.00 2019-11-23 09:19:06.406 327 15614.74 397.34 52993.10 88888.00 2019-11-23 09:19:06.906 327 15614.74 397.33 52993.07 88888.00 2019-11-23 09:19:07.406 327 15614.74 397.35 52993.14 88888.00 2019-11-23 09:19:08.406 327 15614.69 397.37 52993.08 88888.00 2019-11-23 09:19:08.906 327 15614.68 397.39 52993.06 88888.00 2019-11-23 09:19:09.406 327 15614.70 397.37 52993.07 88888.00 2019-11-23 09:19:09.906 327 15614.73 397.37 52993.06 88888.00 2019-11-23 09:19:10.406 327 15614.66 397.38 52993.06 88888.00 2019-11-23 09:19:10.906 327 15614.70 397.40 52993.07 88888.00 2019-11-23 09:19:11.406 327 15614.70 397.42 52993.06 88888.00 2019-11-23 09:19:11.906 327 15614.65 397.48 52993.10 88888.00 2019-11-23 09:19:12.406 327 15614.59 397.52 52993.10 88888.00 2019-11-23 09:19:12.906 327 15614.57 397.57 52993.11 88888.00 2019-11-23 09:19:13.406 327 15614.56 397.59 52993.11 88888.00 2019-11-23 09:19:13.906 327 15614.55 397.63 52993.10 88888.00 2019-11-23 09:19:14.406 327 15614.55 397.66 52993.07 88888.00 2019-11-23 09:19:14.906 327 15614.53 397.65 52993.07 88888.00 2019-11-23 09:19:15.406 327 15614.46 397.65 52993.01 88888.00 2019-11-23 09:19:15.906 327 15614.42 397.68 52992.98 88888.00 2019-11-23 09:19:16.406 327 15614.37 397.72 52993.01 88888.00 2019-11-23 09:19:16.906 327 15614.31 397.75 52993.04 88888.00 2019-11-23 09:19:17.406 327 15614.30 397.74 52993.04 88888.00 2019-11-23 09:19:17.906 327 15614.28 397.72 52993.02 88888.00 2019-11-23 09:19:18.406 327 15614.22 397.75 52992.97 88888.00 2019-11-23 09:19:18.906 327 15614.16 397.78 52993.03 88888.00 2019-11-23 09:19:19.406 327 15614.14 397.81 52993.05 88888.00 2019-11-23 09:19:19.906 327 15614.11 397.83 52993.02 88888.00 2019-11-23 09:19:20.406 327 15614.07 397.83 52993.01 88888.00 2019-11-23 09:19:20.906 327 15614.06 397.83 52992.96 88888.00 2019-11-23 09:19:21.406 327 15613.98 397.84 52992.92 88888.00 2019-11-23 09:19:21.906 327 15613.95 397.83 52992.92 88888.00 2019-11-23 09:19:22.406 327 15613.87 397.86 52992.88 88888.00 2019-11-23 09:19:22.906 327 15613.83 397.86 52992.91 88888.00 2019-11-23 09:19:23.406 327 15613.84 397.87 52992.89 88888.00 2019-11-23 09:19:23.906 327 15613.85 397.83 52992.88 88888.00 2019-11-23 09:19:24.406 327 15613.78 397.85 52992.84 88888.00 2019-11-23 09:19:24.906 327 15613.72 397.85 52992.84 88888.00 2019-11-23 09:19:25.406 327 15613.68 397.79 52992.84 88888.00 2019-11-23 09:19:25.906 327 15613.63 397.84 52992.79 88888.00 2019-11-23 09:19:26.406 327 15613.65 397.87 52992.73 88888.00 2019-11-23 09:19:26.906 327 15613.58 397.86 52992.74 88888.00 2019-11-23 09:19:27.406 327 15613.57 397.89 52992.74 88888.00 2019-11-23 09:19:27.906 327 15613.57 397.91 52992.75 88888.00 2019-11-23 09:19:28.406 327 15613.50 397.90 52992.71 88888.00 2019-11-23 09:19:28.906 327 15613.47 397.91 52992.67 88888.00 2019-11-23 09:19:29.406 327 15613.43 397.92 52992.66 88888.00 2019-11-23 09:19:29.906 327 15613.40 397.94 52992.61 88888.00 2019-11-23 09:19:30.406 327 15613.39 397.94 52992.62 88888.00 2019-11-23 09:19:30.906 327 15613.38 397.94 52992.57 88888.00 2019-11-23 09:19:31.406 327 15613.30 397.98 52992.53 88888.00 2019-11-23 09:19:31.906 327 15613.28 397.98 52992.51 88888.00 2019-11-23 09:19:32.406 327 15613.25 398.00 52992.52 88888.00 2019-11-23 09:19:32.906 327 15613.23 398.01 52992.49 88888.00 2019-11-23 09:19:33.406 327 15613.19 398.02 52992.52 88888.00 2019-11-23 09:19:33.906 327 15613.15 398.01 52992.48 88888.00 2019-11-23 09:19:34.406 327 15613.15 397.98 52992.44 88888.00 2019-11-23 09:19:34.906 327 15613.08 397.92 52992.35 88888.00 2019-11-23 09:19:35.406 327 15613.01 397.87 52992.37 88888.00 2019-11-23 09:19:35.906 327 15612.98 397.96 52992.37 88888.00 2019-11-23 09:19:36.406 327 15612.92 398.02 52992.37 88888.00 2019-11-23 09:19:36.906 327 15612.87 398.05 52992.33 88888.00 2019-11-23 09:19:37.406 327 15612.87 398.05 52992.29 88888.00 2019-11-23 09:19:37.906 327 15612.79 398.03 52992.29 88888.00 2019-11-23 09:19:38.406 327 15612.80 398.02 52992.26 88888.00 2019-11-23 09:19:38.906 327 15612.77 397.99 52992.29 88888.00 2019-11-23 09:19:40.406 327 15612.79 398.08 52992.17 88888.00 2019-11-23 09:19:40.906 327 15612.75 398.13 52992.17 88888.00 2019-11-23 09:19:41.406 327 15612.70 398.16 52992.12 88888.00 2019-11-23 09:19:41.906 327 15612.65 398.17 52992.05 88888.00 2019-11-23 09:19:42.406 327 15612.61 398.17 52991.95 88888.00 2019-11-23 09:19:42.906 327 15612.57 398.15 52991.95 88888.00 2019-11-23 09:19:43.406 327 15612.57 398.18 52991.95 88888.00 2019-11-23 09:19:43.906 327 15612.57 398.19 52991.93 88888.00 2019-11-23 09:19:44.406 327 15612.56 398.24 52991.92 88888.00 2019-11-23 09:19:44.906 327 15612.50 398.24 52991.90 88888.00 2019-11-23 09:19:45.406 327 15612.47 398.22 52991.93 88888.00 2019-11-23 09:19:45.906 327 15612.48 398.25 52991.91 88888.00 2019-11-23 09:19:46.406 327 15612.52 398.28 52991.89 88888.00 2019-11-23 09:19:46.906 327 15612.52 398.30 52991.80 88888.00 2019-11-23 09:19:47.406 327 15612.54 398.34 52991.76 88888.00 2019-11-23 09:19:47.906 327 15612.57 398.34 52991.82 88888.00 2019-11-23 09:19:48.406 327 15612.59 398.35 52991.81 88888.00 2019-11-23 09:19:48.906 327 15612.58 398.37 52991.78 88888.00 2019-11-23 09:19:49.406 327 15612.54 398.43 52991.73 88888.00 2019-11-23 09:19:49.906 327 15612.57 398.45 52991.74 88888.00 2019-11-23 09:19:50.406 327 15612.59 398.48 52991.72 88888.00 2019-11-23 09:19:50.906 327 15612.62 398.48 52991.71 88888.00 2019-11-23 09:19:51.406 327 15612.63 398.50 52991.68 88888.00 2019-11-23 09:19:51.906 327 15612.61 398.53 52991.62 88888.00 2019-11-23 09:19:52.406 327 15612.59 398.54 52991.58 88888.00 2019-11-23 09:19:52.906 327 15612.59 398.55 52991.56 88888.00 2019-11-23 09:19:53.406 327 15612.54 398.61 52991.57 88888.00 2019-11-23 09:19:53.906 327 15612.53 398.69 52991.55 88888.00 2019-11-23 09:19:54.406 327 15612.52 398.73 52991.54 88888.00 2019-11-23 09:19:54.906 327 15612.49 398.71 52991.60 88888.00 2019-11-23 09:19:55.406 327 15612.50 398.70 52991.60 88888.00 2019-11-23 09:19:55.906 327 15612.50 398.74 52991.61 88888.00 2019-11-23 09:19:56.406 327 15612.43 398.76 52991.56 88888.00 2019-11-23 09:19:56.906 327 15612.44 398.76 52991.52 88888.00 2019-11-23 09:19:57.906 327 15612.47 398.76 52991.47 88888.00 2019-11-23 09:19:58.406 327 15612.48 398.73 52991.43 88888.00 2019-11-23 09:19:58.906 327 15612.47 398.78 52991.40 88888.00 2019-11-23 09:19:59.406 327 15612.43 398.84 52991.41 88888.00 2019-11-23 09:19:59.906 327 15612.42 398.89 52991.43 88888.00 2019-11-23 09:20:00.406 327 15612.44 398.93 52991.43 88888.00 2019-11-23 09:20:00.906 327 15612.41 398.93 52991.42 88888.00 2019-11-23 09:20:01.406 327 15612.38 398.97 52991.35 88888.00 2019-11-23 09:20:01.906 327 15612.35 399.05 52991.37 88888.00 2019-11-23 09:20:02.406 327 15612.36 399.10 52991.36 88888.00 2019-11-23 09:20:02.906 327 15612.39 399.10 52991.33 88888.00 2019-11-23 09:20:03.406 327 15612.36 399.11 52991.34 88888.00 2019-11-23 09:20:03.906 327 15612.36 399.12 52991.34 88888.00 2019-11-23 09:20:04.406 327 15612.34 399.19 52991.31 88888.00 2019-11-23 09:20:04.906 327 15612.35 399.26 52991.30 88888.00 2019-11-23 09:20:05.406 327 15612.34 399.29 52991.30 88888.00 2019-11-23 09:20:05.906 327 15612.36 399.33 52991.33 88888.00 2019-11-23 09:20:06.406 327 15612.35 399.31 52991.29 88888.00 2019-11-23 09:20:06.906 327 15612.36 399.26 52991.28 88888.00 2019-11-23 09:20:07.406 327 15612.40 399.32 52991.28 88888.00 2019-11-23 09:20:07.906 327 15612.42 399.38 52991.29 88888.00 2019-11-23 09:20:08.406 327 15612.44 399.40 52991.25 88888.00 2019-11-23 09:20:08.906 327 15612.43 399.42 52991.24 88888.00 2019-11-23 09:20:09.406 327 15612.45 399.48 52991.24 88888.00 2019-11-23 09:20:09.906 327 15612.40 399.49 52991.28 88888.00 2019-11-23 09:20:10.406 327 15612.36 399.55 52991.26 88888.00 2019-11-23 09:20:10.906 327 15612.32 399.60 52991.27 88888.00 2019-11-23 09:20:11.406 327 15612.36 399.62 52991.26 88888.00 2019-11-23 09:20:11.906 327 15612.36 399.58 52991.25 88888.00 2019-11-23 09:20:12.406 327 15612.31 399.58 52991.26 88888.00 2019-11-23 09:20:12.906 327 15612.31 399.58 52991.22 88888.00 2019-11-23 09:20:13.406 327 15612.30 399.62 52991.18 88888.00 2019-11-23 09:20:13.906 327 15612.31 399.64 52991.20 88888.00 2019-11-23 09:20:14.406 327 15612.27 399.69 52991.24 88888.00 2019-11-23 09:20:14.906 327 15612.26 399.74 52991.28 88888.00 2019-11-23 09:20:15.406 327 15612.24 399.76 52991.29 88888.00 2019-11-23 09:20:15.906 327 15612.21 399.80 52991.26 88888.00 2019-11-23 09:20:16.406 327 15612.21 399.81 52991.24 88888.00 2019-11-23 09:20:16.906 327 15612.22 399.77 52991.28 88888.00 2019-11-23 09:20:17.406 327 15612.23 399.83 52991.29 88888.00 2019-11-23 09:20:17.906 327 15612.25 399.86 52991.25 88888.00 2019-11-23 09:20:18.406 327 15612.24 399.84 52991.29 88888.00 2019-11-23 09:20:18.906 327 15612.27 399.88 52991.30 88888.00 2019-11-23 09:20:19.406 327 15612.24 399.93 52991.26 88888.00 2019-11-23 09:20:19.906 327 15612.22 399.99 52991.24 88888.00 2019-11-23 09:20:20.406 327 15612.25 400.01 52991.28 88888.00 2019-11-23 09:20:21.407 327 15612.30 400.00 52991.26 88888.00 2019-11-23 09:20:21.907 327 15612.33 400.07 52991.27 88888.00 2019-11-23 09:20:22.407 327 15612.31 400.09 52991.31 88888.00 2019-11-23 09:20:22.907 327 15612.34 400.09 52991.28 88888.00 2019-11-23 09:20:23.407 327 15612.35 400.14 52991.30 88888.00 2019-11-23 09:20:23.907 327 15612.36 400.14 52991.30 88888.00 2019-11-23 09:20:24.407 327 15612.35 400.19 52991.31 88888.00 2019-11-23 09:20:24.907 327 15612.34 400.27 52991.36 88888.00 2019-11-23 09:20:25.407 327 15612.35 400.32 52991.35 88888.00 2019-11-23 09:20:25.907 327 15612.38 400.34 52991.33 88888.00 2019-11-23 09:20:26.407 327 15612.38 400.37 52991.31 88888.00 2019-11-23 09:20:26.907 327 15612.38 400.40 52991.29 88888.00 2019-11-23 09:20:27.407 327 15612.42 400.40 52991.30 88888.00 2019-11-23 09:20:27.907 327 15612.42 400.45 52991.32 88888.00 2019-11-23 09:20:28.407 327 15612.40 400.45 52991.36 88888.00 2019-11-23 09:20:28.907 327 15612.44 400.42 52991.35 88888.00 2019-11-23 09:20:29.407 327 15612.45 400.45 52991.33 88888.00 2019-11-23 09:20:29.907 327 15612.45 400.51 52991.31 88888.00 2019-11-23 09:20:30.407 327 15612.47 400.54 52991.33 88888.00 2019-11-23 09:20:30.907 327 15612.54 400.59 52991.43 88888.00 2019-11-23 09:20:31.407 327 15612.52 400.64 52991.49 88888.00 2019-11-23 09:20:31.907 327 15612.50 400.67 52991.48 88888.00 2019-11-23 09:20:32.407 327 15612.54 400.67 52991.49 88888.00 2019-11-23 09:20:32.907 327 15612.56 400.74 52991.50 88888.00 2019-11-23 09:20:33.407 327 15612.54 400.85 52991.47 88888.00 2019-11-23 09:20:33.907 327 15612.57 400.85 52991.46 88888.00 2019-11-23 09:20:34.407 327 15612.58 400.85 52991.46 88888.00 2019-11-23 09:20:34.907 327 15612.59 400.79 52991.44 88888.00 2019-11-23 09:20:35.407 327 15612.61 400.81 52991.43 88888.00 2019-11-23 09:20:35.907 327 15612.67 400.85 52991.41 88888.00 2019-11-23 09:20:36.407 327 15612.68 400.88 52991.46 88888.00 2019-11-23 09:20:36.907 327 15612.69 400.88 52991.45 88888.00 2019-11-23 09:20:37.407 327 15612.71 400.89 52991.42 88888.00 2019-11-23 09:20:37.907 327 15612.72 400.89 52991.47 88888.00 2019-11-23 09:20:38.407 327 15612.75 400.93 52991.52 88888.00 2019-11-23 09:20:38.907 327 15612.74 400.97 52991.49 88888.00 2019-11-23 09:20:39.407 327 15612.75 401.00 52991.47 88888.00 2019-11-23 09:20:39.907 327 15612.75 401.02 52991.47 88888.00 2019-11-23 09:20:40.407 327 15612.75 401.07 52991.47 88888.00 2019-11-23 09:20:40.907 327 15612.70 401.09 52991.44 88888.00 2019-11-23 09:20:41.407 327 15612.71 401.07 52991.47 88888.00 2019-11-23 09:20:41.907 327 15612.74 401.09 52991.52 88888.00 2019-11-23 09:20:42.407 327 15612.74 401.15 52991.53 88888.00 2019-11-23 09:20:42.907 327 15612.71 401.21 52991.51 88888.00 2019-11-23 09:20:43.407 327 15612.75 401.21 52991.48 88888.00 2019-11-23 09:20:43.907 327 15612.78 401.26 52991.47 88888.00 2019-11-23 09:20:44.407 327 15612.70 401.30 52991.44 88888.00 2019-11-23 09:20:44.907 327 15612.68 401.33 52991.50 88888.00 2019-11-23 09:20:45.407 327 15612.74 401.36 52991.54 88888.00 2019-11-23 09:20:45.907 327 15612.79 401.42 52991.53 88888.00 2019-11-23 09:20:46.407 327 15612.81 401.47 52991.53 88888.00 2019-11-23 09:20:46.907 327 15612.81 401.48 52991.53 88888.00 2019-11-23 09:20:47.407 327 15612.83 401.52 52991.48 88888.00 2019-11-23 09:20:47.907 327 15612.85 401.54 52991.48 88888.00 2019-11-23 09:20:48.407 327 15612.87 401.59 52991.55 88888.00 2019-11-23 09:20:48.907 327 15612.87 401.65 52991.56 88888.00 2019-11-23 09:20:49.407 327 15612.84 401.66 52991.53 88888.00 2019-11-23 09:20:49.907 327 15612.83 401.66 52991.55 88888.00 2019-11-23 09:20:50.407 327 15612.87 401.68 52991.53 88888.00 2019-11-23 09:20:50.907 327 15612.85 401.72 52991.53 88888.00 2019-11-23 09:20:51.407 327 15612.81 401.74 52991.57 88888.00 2019-11-23 09:20:51.907 327 15612.79 401.79 52991.62 88888.00 2019-11-23 09:20:52.907 327 15612.78 401.82 52991.56 88888.00 2019-11-23 09:20:53.407 327 15612.75 401.85 52991.55 88888.00 2019-11-23 09:20:53.907 327 15612.72 401.88 52991.58 88888.00 2019-11-23 09:20:54.407 327 15612.69 401.88 52991.57 88888.00 2019-11-23 09:20:54.907 327 15612.69 401.91 52991.58 88888.00 2019-11-23 09:20:55.407 327 15612.69 401.99 52991.55 88888.00 2019-11-23 09:20:55.907 327 15612.67 402.04 52991.54 88888.00 2019-11-23 09:20:56.407 327 15612.66 402.00 52991.58 88888.00 2019-11-23 09:20:56.907 327 15612.60 402.05 52991.60 88888.00 2019-11-23 09:20:57.407 327 15612.59 402.07 52991.61 88888.00 2019-11-23 09:20:57.907 327 15612.54 402.07 52991.63 88888.00 2019-11-23 09:20:58.407 327 15612.52 402.08 52991.64 88888.00 2019-11-23 09:20:58.907 327 15612.51 402.07 52991.67 88888.00 2019-11-23 09:20:59.407 327 15612.52 402.07 52991.68 88888.00 2019-11-23 09:20:59.907 327 15612.52 402.08 52991.66 88888.00 2019-11-23 09:21:00.907 327 15612.52 402.11 52991.65 88888.00 2019-11-23 09:21:01.407 327 15612.50 402.10 52991.65 88888.00 2019-11-23 09:21:01.907 327 15612.52 402.13 52991.69 88888.00 2019-11-23 09:21:02.407 327 15612.43 402.16 52991.72 88888.00 2019-11-23 09:21:02.907 327 15612.42 402.16 52991.70 88888.00 2019-11-23 09:21:03.407 327 15612.40 402.17 52991.67 88888.00 2019-11-23 09:21:03.907 327 15612.39 402.19 52991.64 88888.00 2019-11-23 09:21:04.407 327 15612.33 402.24 52991.64 88888.00 2019-11-23 09:21:04.907 327 15612.33 402.25 52991.69 88888.00 2019-11-23 09:21:05.407 327 15612.34 402.30 52991.68 88888.00 2019-11-23 09:21:05.907 327 15612.31 402.31 52991.63 88888.00 2019-11-23 09:21:06.407 327 15612.25 402.32 52991.62 88888.00 2019-11-23 09:21:06.907 327 15612.26 402.30 52991.63 88888.00 2019-11-23 09:21:07.407 327 15612.27 402.32 52991.65 88888.00 2019-11-23 09:21:07.907 327 15612.27 402.32 52991.63 88888.00 2019-11-23 09:21:08.407 327 15612.22 402.31 52991.64 88888.00 2019-11-23 09:21:08.907 327 15612.18 402.39 52991.57 88888.00 2019-11-23 09:21:09.407 327 15612.16 402.40 52991.58 88888.00 2019-11-23 09:21:09.907 327 15612.17 402.41 52991.58 88888.00 2019-11-23 09:21:10.407 327 15612.17 402.39 52991.55 88888.00 2019-11-23 09:21:10.907 327 15612.14 402.39 52991.51 88888.00 2019-11-23 09:21:11.407 327 15612.09 402.39 52991.52 88888.00 2019-11-23 09:21:11.907 327 15612.05 402.43 52991.55 88888.00 2019-11-23 09:21:12.407 327 15611.99 402.43 52991.54 88888.00 2019-11-23 09:21:12.907 327 15612.00 402.42 52991.54 88888.00 2019-11-23 09:21:13.407 327 15611.94 402.40 52991.51 88888.00 2019-11-23 09:21:13.907 327 15611.94 402.41 52991.51 88888.00 2019-11-23 09:21:14.407 327 15611.94 402.47 52991.52 88888.00 2019-11-23 09:21:14.907 327 15611.89 402.48 52991.51 88888.00 2019-11-23 09:21:15.407 327 15611.84 402.48 52991.51 88888.00 2019-11-23 09:21:15.907 327 15611.80 402.44 52991.51 88888.00 2019-11-23 09:21:16.407 327 15611.75 402.42 52991.47 88888.00 2019-11-23 09:21:16.907 327 15611.71 402.40 52991.47 88888.00 2019-11-23 09:21:17.407 327 15611.67 402.40 52991.49 88888.00 2019-11-23 09:21:17.907 327 15611.62 402.42 52991.44 88888.00 2019-11-23 09:21:18.407 327 15611.51 402.44 52991.41 88888.00 2019-11-23 09:21:18.907 327 15611.53 402.42 52991.37 88888.00 2019-11-23 09:21:19.407 327 15611.52 402.37 52991.38 88888.00 2019-11-23 09:21:19.907 327 15611.42 402.36 52991.38 88888.00 2019-11-23 09:21:20.407 327 15611.34 402.36 52991.40 88888.00 2019-11-23 09:21:20.907 327 15611.32 402.36 52991.43 88888.00 2019-11-23 09:21:21.407 327 15611.31 402.41 52991.40 88888.00 2019-11-23 09:21:21.907 327 15611.29 402.43 52991.36 88888.00 2019-11-23 09:21:22.407 327 15611.27 402.43 52991.34 88888.00 2019-11-23 09:21:22.907 327 15611.21 402.45 52991.29 88888.00 2019-11-23 09:21:23.407 327 15611.14 402.40 52991.28 88888.00 2019-11-23 09:21:24.407 327 15611.05 402.32 52991.22 88888.00 2019-11-23 09:21:24.907 327 15610.99 402.33 52991.21 88888.00 2019-11-23 09:21:25.407 327 15610.96 402.34 52991.16 88888.00 2019-11-23 09:21:25.907 327 15610.89 402.36 52991.20 88888.00 2019-11-23 09:21:26.407 327 15610.87 402.35 52991.20 88888.00 2019-11-23 09:21:26.907 327 15610.81 402.35 52991.20 88888.00 2019-11-23 09:21:27.407 327 15610.78 402.39 52991.16 88888.00 2019-11-23 09:21:27.907 327 15610.77 402.39 52991.16 88888.00 2019-11-23 09:21:28.407 327 15610.72 402.42 52991.17 88888.00 2019-11-23 09:21:28.907 327 15610.71 402.40 52991.22 88888.00 2019-11-23 09:21:29.407 327 15610.72 402.37 52991.16 88888.00 2019-11-23 09:21:29.907 327 15610.72 402.41 52991.12 88888.00 2019-11-23 09:21:30.407 327 15610.70 402.43 52991.08 88888.00 2019-11-23 09:21:30.907 327 15610.68 402.41 52991.07 88888.00 2019-11-23 09:21:31.407 327 15610.62 402.41 52991.05 88888.00 2019-11-23 09:21:31.907 327 15610.61 402.42 52991.03 88888.00 2019-11-23 09:21:32.407 327 15610.57 402.40 52991.03 88888.00 2019-11-23 09:21:32.907 327 15610.53 402.40 52991.04 88888.00 2019-11-23 09:21:33.407 327 15610.51 402.43 52991.02 88888.00 2019-11-23 09:21:33.907 327 15610.48 402.44 52990.97 88888.00 2019-11-23 09:21:34.407 327 15610.41 402.44 52990.93 88888.00 2019-11-23 09:21:34.907 327 15610.35 402.41 52990.88 88888.00 2019-11-23 09:21:35.407 327 15610.31 402.44 52990.90 88888.00 2019-11-23 09:21:35.907 327 15610.27 402.44 52990.90 88888.00 2019-11-23 09:21:36.407 327 15610.33 402.44 52990.88 88888.00 2019-11-23 09:21:36.907 327 15610.33 402.49 52990.88 88888.00 2019-11-23 09:21:37.407 327 15610.31 402.49 52990.84 88888.00 2019-11-23 09:21:37.907 327 15610.31 402.53 52990.83 88888.00 2019-11-23 09:21:38.407 327 15610.24 402.54 52990.77 88888.00 2019-11-23 09:21:38.907 327 15610.22 402.58 52990.73 88888.00 2019-11-23 09:21:39.407 327 15610.23 402.57 52990.66 88888.00 2019-11-23 09:21:39.907 327 15610.30 402.57 52990.63 88888.00 2019-11-23 09:21:40.407 327 15610.24 402.61 52990.63 88888.00 2019-11-23 09:21:40.907 327 15610.25 402.65 52990.65 88888.00 2019-11-23 09:21:41.407 327 15610.26 402.67 52990.64 88888.00 2019-11-23 09:21:41.907 327 15610.27 402.67 52990.59 88888.00 2019-11-23 09:21:42.407 327 15610.23 402.69 52990.60 88888.00 2019-11-23 09:21:42.907 327 15610.24 402.73 52990.54 88888.00 2019-11-23 09:21:43.407 327 15610.26 402.73 52990.54 88888.00 2019-11-23 09:21:43.907 327 15610.23 402.75 52990.51 88888.00 2019-11-23 09:21:44.407 327 15610.26 402.78 52990.43 88888.00 2019-11-23 09:21:44.907 327 15610.25 402.80 52990.42 88888.00 2019-11-23 09:21:45.407 327 15610.24 402.84 52990.39 88888.00 2019-11-23 09:21:45.907 327 15610.26 402.83 52990.36 88888.00 2019-11-23 09:21:46.407 327 15610.23 402.80 52990.33 88888.00 2019-11-23 09:21:46.907 327 15610.21 402.78 52990.37 88888.00 2019-11-23 09:21:47.407 327 15610.19 402.84 52990.35 88888.00 2019-11-23 09:21:47.907 327 15610.24 402.86 52990.34 88888.00 2019-11-23 09:21:48.407 327 15610.30 402.91 52990.36 88888.00 2019-11-23 09:21:48.907 327 15610.25 402.91 52990.35 88888.00 2019-11-23 09:21:49.407 327 15610.30 402.91 52990.32 88888.00 2019-11-23 09:21:49.907 327 15610.27 402.94 52990.33 88888.00 2019-11-23 09:21:50.407 327 15610.26 403.00 52990.29 88888.00 2019-11-23 09:21:50.907 327 15610.32 403.00 52990.28 88888.00 2019-11-23 09:21:51.407 327 15610.33 403.00 52990.30 88888.00 2019-11-23 09:21:51.907 327 15610.36 403.00 52990.31 88888.00 2019-11-23 09:21:52.407 327 15610.35 403.02 52990.28 88888.00 2019-11-23 09:21:52.907 327 15610.35 403.06 52990.26 88888.00 2019-11-23 09:21:53.407 327 15610.35 403.09 52990.23 88888.00 2019-11-23 09:21:53.907 327 15610.40 403.12 52990.25 88888.00 2019-11-23 09:21:54.407 327 15610.49 403.12 52990.25 88888.00 2019-11-23 09:21:54.907 327 15610.51 403.12 52990.26 88888.00 2019-11-23 09:21:55.407 327 15610.52 403.11 52990.29 88888.00 2019-11-23 09:21:55.907 327 15610.51 403.11 52990.27 88888.00 2019-11-23 09:21:56.407 327 15610.53 403.12 52990.27 88888.00 2019-11-23 09:21:56.907 327 15610.54 403.16 52990.25 88888.00 2019-11-23 09:21:57.407 327 15610.58 403.18 52990.24 88888.00 2019-11-23 09:21:57.907 327 15610.57 403.20 52990.25 88888.00 2019-11-23 09:21:58.407 327 15610.58 403.23 52990.23 88888.00 2019-11-23 09:21:58.907 327 15610.55 403.27 52990.22 88888.00 2019-11-23 09:21:59.407 327 15610.57 403.35 52990.21 88888.00 2019-11-23 09:21:59.907 327 15610.59 403.35 52990.24 88888.00 2019-11-23 09:22:00.407 327 15610.55 403.30 52990.26 88888.00 2019-11-23 09:22:00.907 327 15610.58 403.27 52990.26 88888.00 2019-11-23 09:22:01.407 327 15610.57 403.26 52990.26 88888.00 2019-11-23 09:22:01.907 327 15610.55 403.27 52990.23 88888.00 2019-11-23 09:22:02.407 327 15610.53 403.31 52990.21 88888.00 2019-11-23 09:22:02.907 327 15610.45 403.37 52990.22 88888.00 2019-11-23 09:22:03.407 327 15610.46 403.40 52990.22 88888.00 2019-11-23 09:22:03.907 327 15610.44 403.39 52990.20 88888.00 2019-11-23 09:22:04.407 327 15610.40 403.35 52990.19 88888.00 2019-11-23 09:22:04.907 327 15610.36 403.36 52990.24 88888.00 2019-11-23 09:22:05.907 327 15610.42 403.40 52990.15 88888.00 2019-11-23 09:22:06.407 327 15610.41 403.43 52990.17 88888.00 2019-11-23 09:22:06.907 327 15610.41 403.40 52990.19 88888.00 2019-11-23 09:22:07.407 327 15610.39 403.45 52990.19 88888.00 2019-11-23 09:22:07.907 327 15610.37 403.46 52990.17 88888.00 2019-11-23 09:22:08.407 327 15610.34 403.49 52990.15 88888.00 2019-11-23 09:22:08.907 327 15610.36 403.52 52990.15 88888.00 2019-11-23 09:22:09.407 327 15610.41 403.46 52990.16 88888.00 2019-11-23 09:22:09.907 327 15610.44 403.48 52990.20 88888.00 2019-11-23 09:22:10.407 327 15610.49 403.53 52990.21 88888.00 2019-11-23 09:22:10.907 327 15610.55 403.53 52990.14 88888.00 2019-11-23 09:22:11.407 327 15610.54 403.54 52990.14 88888.00 2019-11-23 09:22:11.907 327 15610.53 403.61 52990.19 88888.00 2019-11-23 09:22:12.407 327 15610.52 403.66 52990.19 88888.00 2019-11-23 09:22:12.907 327 15610.52 403.68 52990.12 88888.00 2019-11-23 09:22:13.407 327 15610.52 403.69 52990.11 88888.00 2019-11-23 09:22:13.907 327 15610.52 403.71 52990.10 88888.00 2019-11-23 09:22:14.407 327 15610.54 403.71 52990.10 88888.00 2019-11-23 09:22:14.907 327 15610.58 403.70 52990.11 88888.00 2019-11-23 09:22:15.407 327 15610.58 403.72 52990.09 88888.00 2019-11-23 09:22:15.907 327 15610.59 403.75 52990.08 88888.00 2019-11-23 09:22:16.407 327 15610.51 403.77 52990.13 88888.00 2019-11-23 09:22:16.907 327 15610.48 403.72 52990.17 88888.00 2019-11-23 09:22:17.407 327 15610.46 403.74 52990.20 88888.00 2019-11-23 09:22:17.907 327 15610.41 403.75 52990.11 88888.00 2019-11-23 09:22:18.407 327 15610.42 403.79 52990.07 88888.00 2019-11-23 09:22:18.907 327 15610.44 403.80 52990.11 88888.00 2019-11-23 09:22:19.407 327 15610.42 403.82 52990.10 88888.00 2019-11-23 09:22:19.907 327 15610.43 403.82 52990.12 88888.00 2019-11-23 09:22:20.407 327 15610.43 403.82 52990.06 88888.00 2019-11-23 09:22:20.907 327 15610.40 403.82 52990.05 88888.00 2019-11-23 09:22:21.407 327 15610.35 403.86 52990.04 88888.00 2019-11-23 09:22:21.907 327 15610.36 403.89 52990.04 88888.00 2019-11-23 09:22:22.407 327 15610.35 403.91 52990.04 88888.00 2019-11-23 09:22:22.907 327 15610.35 403.94 52990.03 88888.00 2019-11-23 09:22:23.907 327 15610.30 403.96 52990.06 88888.00 2019-11-23 09:22:24.407 327 15610.30 403.96 52990.06 88888.00 2019-11-23 09:22:24.907 327 15610.35 403.98 52990.06 88888.00 2019-11-23 09:22:25.407 327 15610.31 403.96 52990.04 88888.00 2019-11-23 09:22:25.907 327 15610.33 403.99 52990.12 88888.00 2019-11-23 09:22:26.407 327 15610.37 404.03 52990.17 88888.00 2019-11-23 09:22:26.907 327 15610.34 404.04 52990.12 88888.00 2019-11-23 09:22:27.407 327 15610.28 404.04 52990.05 88888.00 2019-11-23 09:22:27.907 327 15610.28 404.07 52990.04 88888.00 2019-11-23 09:22:28.407 327 15610.28 404.09 52990.07 88888.00 2019-11-23 09:22:28.907 327 15610.30 404.14 52990.07 88888.00 2019-11-23 09:22:29.407 327 15610.32 404.18 52990.07 88888.00 2019-11-23 09:22:29.907 327 15610.24 404.22 52990.05 88888.00 2019-11-23 09:22:30.407 327 15610.24 404.24 52990.00 88888.00 2019-11-23 09:22:30.907 327 15610.22 404.29 52989.99 88888.00 2019-11-23 09:22:31.407 327 15610.17 404.33 52990.03 88888.00 2019-11-23 09:22:31.907 327 15610.15 404.31 52989.99 88888.00 2019-11-23 09:22:32.407 327 15610.06 404.30 52989.95 88888.00 2019-11-23 09:22:32.907 327 15610.07 404.33 52989.96 88888.00 2019-11-23 09:22:33.407 327 15610.08 404.33 52989.99 88888.00 2019-11-23 09:22:33.907 327 15610.07 404.33 52989.99 88888.00 2019-11-23 09:22:34.407 327 15610.06 404.34 52989.96 88888.00 2019-11-23 09:22:34.907 327 15610.03 404.32 52989.94 88888.00 2019-11-23 09:22:35.407 327 15610.03 404.33 52989.91 88888.00 2019-11-23 09:22:35.907 327 15610.04 404.34 52989.88 88888.00 2019-11-23 09:22:36.407 327 15610.04 404.37 52989.89 88888.00 2019-11-23 09:22:36.907 327 15610.06 404.35 52989.85 88888.00 2019-11-23 09:22:37.407 327 15610.07 404.38 52989.91 88888.00 2019-11-23 09:22:37.907 327 15610.04 404.42 52989.96 88888.00 2019-11-23 09:22:38.407 327 15610.01 404.46 52989.89 88888.00 2019-11-23 09:22:38.907 327 15610.03 404.48 52989.89 88888.00 2019-11-23 09:22:39.407 327 15609.99 404.48 52989.87 88888.00 2019-11-23 09:22:39.907 327 15609.91 404.52 52989.87 88888.00 2019-11-23 09:22:40.407 327 15609.90 404.56 52989.87 88888.00 2019-11-23 09:22:40.907 327 15609.94 404.59 52989.85 88888.00 2019-11-23 09:22:41.407 327 15609.95 404.60 52989.84 88888.00 2019-11-23 09:22:41.907 327 15609.95 404.59 52989.82 88888.00 2019-11-23 09:22:42.407 327 15609.92 404.67 52989.76 88888.00 2019-11-23 09:22:42.907 327 15609.87 404.70 52989.79 88888.00 2019-11-23 09:22:43.407 327 15609.86 404.66 52989.75 88888.00 2019-11-23 09:22:43.907 327 15609.91 404.65 52989.79 88888.00 2019-11-23 09:22:44.407 327 15609.92 404.70 52989.76 88888.00 2019-11-23 09:22:44.907 327 15609.95 404.76 52989.71 88888.00 2019-11-23 09:22:45.407 327 15609.92 404.79 52989.70 88888.00 2019-11-23 09:22:45.907 327 15609.89 404.81 52989.70 88888.00 2019-11-23 09:22:46.407 327 15609.90 404.83 52989.71 88888.00 2019-11-23 09:22:47.407 327 15609.94 404.86 52989.69 88888.00 2019-11-23 09:22:47.907 327 15609.90 404.89 52989.70 88888.00 2019-11-23 09:22:48.407 327 15609.92 404.89 52989.71 88888.00 2019-11-23 09:22:48.907 327 15609.91 404.90 52989.68 88888.00 2019-11-23 09:22:49.407 327 15609.90 404.92 52989.66 88888.00 2019-11-23 09:22:49.907 327 15609.88 404.94 52989.69 88888.00 2019-11-23 09:22:50.407 327 15609.91 404.98 52989.70 88888.00 2019-11-23 09:22:50.907 327 15609.95 405.00 52989.74 88888.00 2019-11-23 09:22:51.407 327 15609.95 405.01 52989.73 88888.00 2019-11-23 09:22:51.907 327 15609.95 405.05 52989.70 88888.00 2019-11-23 09:22:52.407 327 15609.92 405.04 52989.66 88888.00 2019-11-23 09:22:52.907 327 15609.86 405.05 52989.64 88888.00 2019-11-23 09:22:53.407 327 15609.79 405.09 52989.61 88888.00 2019-11-23 09:22:53.907 327 15609.81 405.11 52989.62 88888.00 2019-11-23 09:22:54.407 327 15609.87 405.12 52989.63 88888.00 2019-11-23 09:22:54.907 327 15609.83 405.17 52989.64 88888.00 2019-11-23 09:22:55.407 327 15609.77 405.20 52989.67 88888.00 2019-11-23 09:22:55.907 327 15609.83 405.25 52989.67 88888.00 2019-11-23 09:22:56.407 327 15609.83 405.26 52989.69 88888.00 2019-11-23 09:22:56.907 327 15609.79 405.28 52989.69 88888.00 2019-11-23 09:22:57.407 327 15609.80 405.29 52989.71 88888.00 2019-11-23 09:22:57.907 327 15609.80 405.33 52989.80 88888.00 2019-11-23 09:22:58.407 327 15609.85 405.36 52989.81 88888.00 2019-11-23 09:22:58.907 327 15609.87 405.37 52989.79 88888.00 2019-11-23 09:22:59.407 327 15609.95 405.39 52989.72 88888.00 2019-11-23 09:22:59.907 327 15609.96 405.42 52989.72 88888.00 2019-11-23 09:23:00.407 327 15609.95 405.43 52989.72 88888.00 2019-11-23 09:23:00.907 327 15609.96 405.50 52989.66 88888.00 2019-11-23 09:23:01.407 327 15609.99 405.55 52989.66 88888.00 2019-11-23 09:23:01.907 327 15610.03 405.64 52989.68 88888.00 2019-11-23 09:23:02.407 327 15610.06 405.69 52989.71 88888.00 2019-11-23 09:23:02.907 327 15610.12 405.68 52989.80 88888.00 2019-11-23 09:23:03.407 327 15610.10 405.71 52989.76 88888.00 2019-11-23 09:23:03.907 327 15610.12 405.77 52989.79 88888.00 2019-11-23 09:23:04.407 327 15610.14 405.79 52989.78 88888.00 2019-11-23 09:23:04.907 327 15610.16 405.79 52989.76 88888.00 2019-11-23 09:23:05.407 327 15610.08 405.82 52989.79 88888.00 2019-11-23 09:23:05.907 327 15610.15 405.87 52989.83 88888.00 2019-11-23 09:23:06.407 327 15610.19 405.93 52989.86 88888.00 2019-11-23 09:23:06.907 327 15610.21 405.95 52989.84 88888.00 2019-11-23 09:23:07.407 327 15610.17 406.02 52989.82 88888.00 2019-11-23 09:23:07.907 327 15610.15 406.02 52989.83 88888.00 2019-11-23 09:23:08.407 327 15610.21 406.05 52989.81 88888.00 2019-11-23 09:23:08.907 327 15610.24 406.12 52989.85 88888.00 2019-11-23 09:23:09.407 327 15610.28 406.14 52989.93 88888.00 2019-11-23 09:23:09.907 327 15610.27 406.17 52989.97 88888.00 2019-11-23 09:23:10.407 327 15610.28 406.19 52989.99 88888.00 2019-11-23 09:23:10.907 327 15610.33 406.23 52989.93 88888.00 2019-11-23 09:23:11.407 327 15610.39 406.25 52989.93 88888.00 2019-11-23 09:23:11.907 327 15610.42 406.32 52989.94 88888.00 2019-11-23 09:23:12.407 327 15610.46 406.37 52990.03 88888.00 2019-11-23 09:23:12.907 327 15610.42 406.41 52989.99 88888.00 2019-11-23 09:23:13.407 327 15610.45 406.46 52989.94 88888.00 2019-11-23 09:23:13.907 327 15610.49 406.49 52990.03 88888.00 2019-11-23 09:23:14.407 327 15610.55 406.48 52990.06 88888.00 2019-11-23 09:23:14.907 327 15610.58 406.50 52990.08 88888.00 2019-11-23 09:23:15.407 327 15610.59 406.51 52990.06 88888.00 2019-11-23 09:23:15.907 327 15610.62 406.54 52990.05 88888.00 2019-11-23 09:23:16.407 327 15610.63 406.58 52990.05 88888.00 2019-11-23 09:23:16.907 327 15610.66 406.64 52990.04 88888.00 2019-11-23 09:23:17.407 327 15610.71 406.67 52990.03 88888.00 2019-11-23 09:23:17.907 327 15610.78 406.72 52990.04 88888.00 2019-11-23 09:23:18.407 327 15610.84 406.76 52990.03 88888.00 2019-11-23 09:23:18.907 327 15610.82 406.82 52990.03 88888.00 2019-11-23 09:23:19.407 327 15610.88 406.84 52990.03 88888.00 2019-11-23 09:23:19.907 327 15610.88 406.89 52990.05 88888.00 2019-11-23 09:23:20.407 327 15610.94 406.91 52990.05 88888.00 2019-11-23 09:23:20.907 327 15610.94 406.89 52990.06 88888.00 2019-11-23 09:23:21.407 327 15610.99 406.91 52990.08 88888.00 2019-11-23 09:23:21.907 327 15610.96 406.94 52990.04 88888.00 2019-11-23 09:23:22.407 327 15610.94 406.93 52990.00 88888.00 2019-11-23 09:23:22.907 327 15610.98 406.92 52989.97 88888.00 2019-11-23 09:23:23.407 327 15610.99 406.95 52990.03 88888.00 2019-11-23 09:23:23.907 327 15611.04 406.99 52990.07 88888.00 2019-11-23 09:23:24.407 327 15611.06 407.03 52990.06 88888.00 2019-11-23 09:23:24.907 327 15611.02 406.99 52990.05 88888.00 2019-11-23 09:23:25.407 327 15611.02 406.97 52990.06 88888.00 2019-11-23 09:23:25.907 327 15611.00 406.99 52990.04 88888.00 2019-11-23 09:23:26.407 327 15610.99 407.01 52990.02 88888.00 2019-11-23 09:23:26.907 327 15610.98 407.06 52989.99 88888.00 2019-11-23 09:23:27.407 327 15611.00 407.12 52989.93 88888.00 2019-11-23 09:23:27.907 327 15611.02 407.15 52989.94 88888.00 2019-11-23 09:23:28.907 327 15611.11 407.10 52989.90 88888.00 2019-11-23 09:23:29.407 327 15611.11 407.14 52989.95 88888.00 2019-11-23 09:23:29.907 327 15611.06 407.18 52989.99 88888.00 2019-11-23 09:23:30.407 327 15611.04 407.20 52990.00 88888.00 2019-11-23 09:23:30.907 327 15611.05 407.23 52990.03 88888.00 2019-11-23 09:23:31.407 327 15611.00 407.21 52990.01 88888.00 2019-11-23 09:23:31.907 327 15610.98 407.21 52989.96 88888.00 2019-11-23 09:23:32.407 327 15610.98 407.23 52989.88 88888.00 2019-11-23 09:23:32.907 327 15610.98 407.23 52989.88 88888.00 2019-11-23 09:23:33.407 327 15610.99 407.24 52989.96 88888.00 2019-11-23 09:23:33.907 327 15610.98 407.26 52989.99 88888.00 2019-11-23 09:23:34.407 327 15610.93 407.28 52990.01 88888.00 2019-11-23 09:23:34.907 327 15610.96 407.28 52990.03 88888.00 2019-11-23 09:23:35.407 327 15610.97 407.29 52990.00 88888.00 2019-11-23 09:23:35.907 327 15610.93 407.28 52989.95 88888.00 2019-11-23 09:23:36.407 327 15610.89 407.32 52989.99 88888.00 2019-11-23 09:23:36.907 327 15610.91 407.33 52989.96 88888.00 2019-11-23 09:23:37.407 327 15610.96 407.33 52989.99 88888.00 2019-11-23 09:23:37.907 327 15610.96 407.35 52989.97 88888.00 2019-11-23 09:23:38.407 327 15611.02 407.35 52989.96 88888.00 2019-11-23 09:23:38.907 327 15610.97 407.37 52989.92 88888.00 2019-11-23 09:23:39.407 327 15610.94 407.33 52989.91 88888.00 2019-11-23 09:23:39.907 327 15610.96 407.33 52989.88 88888.00 2019-11-23 09:23:40.407 327 15610.99 407.35 52989.90 88888.00 2019-11-23 09:23:40.907 327 15610.94 407.37 52989.91 88888.00 2019-11-23 09:23:41.407 327 15610.94 407.38 52989.93 88888.00 2019-11-23 09:23:41.907 327 15610.90 407.42 52989.89 88888.00 2019-11-23 09:23:42.407 327 15610.90 407.47 52989.92 88888.00 2019-11-23 09:23:42.907 327 15610.95 407.51 52989.96 88888.00 2019-11-23 09:23:43.407 327 15611.00 407.51 52989.95 88888.00 2019-11-23 09:23:43.907 327 15610.99 407.51 52989.92 88888.00 2019-11-23 09:23:44.407 327 15610.99 407.58 52989.93 88888.00 2019-11-23 09:23:44.907 327 15610.99 407.64 52989.92 88888.00 2019-11-23 09:23:45.407 327 15611.05 407.67 52989.99 88888.00 2019-11-23 09:23:45.907 327 15611.08 407.67 52989.99 88888.00 2019-11-23 09:23:46.907 327 15611.11 407.68 52989.97 88888.00 2019-11-23 09:23:47.407 327 15611.15 407.70 52989.92 88888.00 2019-11-23 09:23:47.907 327 15611.23 407.75 52989.90 88888.00 2019-11-23 09:23:48.407 327 15611.23 407.75 52989.96 88888.00 2019-11-23 09:23:48.907 327 15611.23 407.77 52989.92 88888.00 2019-11-23 09:23:49.407 327 15611.26 407.81 52989.94 88888.00 2019-11-23 09:23:49.907 327 15611.29 407.85 52989.95 88888.00 2019-11-23 09:23:50.407 327 15611.32 407.87 52989.97 88888.00 2019-11-23 09:23:50.907 327 15611.32 407.90 52990.01 88888.00 2019-11-23 09:23:51.407 327 15611.36 407.94 52989.95 88888.00 2019-11-23 09:23:51.907 327 15611.45 407.98 52989.94 88888.00 2019-11-23 09:23:52.407 327 15611.48 408.04 52989.92 88888.00 2019-11-23 09:23:52.907 327 15611.57 408.05 52989.94 88888.00 2019-11-23 09:23:53.407 327 15611.59 408.07 52990.00 88888.00 2019-11-23 09:23:53.907 327 15611.67 408.13 52989.95 88888.00 2019-11-23 09:23:54.407 327 15611.70 408.18 52989.94 88888.00 2019-11-23 09:23:54.907 327 15611.73 408.20 52989.95 88888.00 2019-11-23 09:23:55.407 327 15611.72 408.24 52990.00 88888.00 2019-11-23 09:23:55.907 327 15611.77 408.29 52990.02 88888.00 2019-11-23 09:23:56.407 327 15611.89 408.31 52990.02 88888.00 2019-11-23 09:23:56.907 327 15611.97 408.32 52989.97 88888.00 2019-11-23 09:23:57.407 327 15612.05 408.35 52990.00 88888.00 2019-11-23 09:23:57.907 327 15612.08 408.37 52990.00 88888.00 2019-11-23 09:23:58.407 327 15612.15 408.39 52989.97 88888.00 2019-11-23 09:23:58.907 327 15612.18 408.44 52990.00 88888.00 2019-11-23 09:23:59.407 327 15612.26 408.48 52990.04 88888.00 2019-11-23 09:23:59.907 327 15612.26 408.52 52990.11 88888.00 2019-11-23 09:24:00.407 327 15612.33 408.58 52990.11 88888.00 2019-11-23 09:24:00.907 327 15612.36 408.63 52990.04 88888.00 2019-11-23 09:24:01.407 327 15612.38 408.68 52990.09 88888.00 2019-11-23 09:24:01.907 327 15612.42 408.71 52990.10 88888.00 2019-11-23 09:24:02.407 327 15612.50 408.72 52990.11 88888.00 2019-11-23 09:24:02.907 327 15612.57 408.73 52990.08 88888.00 2019-11-23 09:24:03.407 327 15612.61 408.82 52990.09 88888.00 2019-11-23 09:24:03.907 327 15612.66 408.85 52990.11 88888.00 2019-11-23 09:24:04.407 327 15612.65 408.83 52990.12 88888.00 2019-11-23 09:24:04.907 327 15612.65 408.87 52990.06 88888.00 2019-11-23 09:24:05.407 327 15612.67 408.87 52990.09 88888.00 2019-11-23 09:24:05.907 327 15612.74 408.96 52990.13 88888.00 2019-11-23 09:24:06.407 327 15612.70 409.04 52990.19 88888.00 2019-11-23 09:24:06.907 327 15612.71 409.07 52990.23 88888.00 2019-11-23 09:24:07.407 327 15612.83 409.08 52990.29 88888.00 2019-11-23 09:24:07.907 327 15612.84 409.09 52990.32 88888.00 2019-11-23 09:24:08.407 327 15612.89 409.11 52990.31 88888.00 2019-11-23 09:24:08.907 327 15612.87 409.11 52990.27 88888.00 2019-11-23 09:24:09.407 327 15612.90 409.14 52990.28 88888.00 2019-11-23 09:24:10.407 327 15613.07 409.25 52990.36 88888.00 2019-11-23 09:24:10.907 327 15613.11 409.32 52990.35 88888.00 2019-11-23 09:24:11.407 327 15613.19 409.37 52990.29 88888.00 2019-11-23 09:24:11.907 327 15613.20 409.35 52990.32 88888.00 2019-11-23 09:24:12.407 327 15613.21 409.35 52990.33 88888.00 2019-11-23 09:24:12.907 327 15613.19 409.39 52990.36 88888.00 2019-11-23 09:24:13.407 327 15613.22 409.40 52990.35 88888.00 2019-11-23 09:24:13.907 327 15613.31 409.47 52990.37 88888.00 2019-11-23 09:24:14.407 327 15613.32 409.49 52990.41 88888.00 2019-11-23 09:24:14.907 327 15613.30 409.53 52990.43 88888.00 2019-11-23 09:24:15.407 327 15613.35 409.54 52990.42 88888.00 2019-11-23 09:24:15.907 327 15613.40 409.53 52990.40 88888.00 2019-11-23 09:24:16.407 327 15613.40 409.62 52990.42 88888.00 2019-11-23 09:24:16.907 327 15613.42 409.62 52990.49 88888.00 2019-11-23 09:24:17.407 327 15613.49 409.61 52990.48 88888.00 2019-11-23 09:24:17.907 327 15613.52 409.63 52990.46 88888.00 2019-11-23 09:24:18.407 327 15613.54 409.61 52990.51 88888.00 2019-11-23 09:24:18.907 327 15613.56 409.68 52990.49 88888.00 2019-11-23 09:24:19.407 327 15613.53 409.77 52990.45 88888.00 2019-11-23 09:24:20.407 327 15613.62 409.75 52990.46 88888.00 2019-11-23 09:24:20.907 327 15613.61 409.77 52990.45 88888.00 2019-11-23 09:24:21.407 327 15613.62 409.77 52990.47 88888.00 2019-11-23 09:24:21.907 327 15613.61 409.83 52990.49 88888.00 2019-11-23 09:24:22.407 327 15613.63 409.88 52990.53 88888.00 2019-11-23 09:24:22.907 327 15613.68 409.91 52990.55 88888.00 2019-11-23 09:24:23.407 327 15613.72 409.87 52990.54 88888.00 2019-11-23 09:24:23.907 327 15613.72 409.86 52990.55 88888.00 2019-11-23 09:24:24.407 327 15613.70 409.88 52990.56 88888.00 2019-11-23 09:24:24.907 327 15613.70 409.92 52990.62 88888.00 2019-11-23 09:24:25.407 327 15613.71 409.93 52990.64 88888.00 2019-11-23 09:24:25.907 327 15613.75 409.95 52990.67 88888.00 2019-11-23 09:24:26.407 327 15613.75 410.03 52990.64 88888.00 2019-11-23 09:24:26.907 327 15613.81 410.04 52990.63 88888.00 2019-11-23 09:24:27.407 327 15613.84 410.05 52990.64 88888.00 2019-11-23 09:24:27.907 327 15613.83 410.03 52990.62 88888.00 2019-11-23 09:24:28.407 327 15613.85 410.05 52990.64 88888.00 2019-11-23 09:24:28.907 327 15613.90 410.08 52990.71 88888.00 2019-11-23 09:24:29.407 327 15613.94 410.09 52990.77 88888.00 2019-11-23 09:24:29.907 327 15613.96 410.11 52990.73 88888.00 2019-11-23 09:24:30.407 327 15613.95 410.17 52990.71 88888.00 2019-11-23 09:24:30.907 327 15613.95 410.21 52990.72 88888.00 2019-11-23 09:24:31.407 327 15613.99 410.23 52990.80 88888.00 2019-11-23 09:24:31.907 327 15614.03 410.25 52990.82 88888.00 2019-11-23 09:24:32.407 327 15614.03 410.23 52990.83 88888.00 2019-11-23 09:24:32.907 327 15614.05 410.25 52990.88 88888.00 2019-11-23 09:24:33.407 327 15614.12 410.29 52990.84 88888.00 2019-11-23 09:24:33.907 327 15614.19 410.32 52990.83 88888.00 2019-11-23 09:24:34.407 327 15614.22 410.34 52990.84 88888.00 2019-11-23 09:24:34.907 327 15614.16 410.34 52990.83 88888.00 2019-11-23 09:24:35.407 327 15614.15 410.35 52990.80 88888.00 2019-11-23 09:24:35.907 327 15614.20 410.38 52990.83 88888.00 2019-11-23 09:24:36.407 327 15614.21 410.39 52990.81 88888.00 2019-11-23 09:24:36.907 327 15614.20 410.40 52990.82 88888.00 2019-11-23 09:24:37.407 327 15614.17 410.47 52990.87 88888.00 2019-11-23 09:24:37.907 327 15614.17 410.51 52990.87 88888.00 2019-11-23 09:24:38.407 327 15614.19 410.49 52990.88 88888.00 2019-11-23 09:24:38.907 327 15614.17 410.45 52990.90 88888.00 2019-11-23 09:24:39.407 327 15614.16 410.43 52990.83 88888.00 2019-11-23 09:24:39.907 327 15614.14 410.43 52990.82 88888.00 2019-11-23 09:24:40.407 327 15614.15 410.45 52990.87 88888.00 2019-11-23 09:24:40.907 327 15614.19 410.46 52990.82 88888.00 2019-11-23 09:24:41.407 327 15614.21 410.52 52990.84 88888.00 2019-11-23 09:24:41.907 327 15614.20 410.48 52990.87 88888.00 2019-11-23 09:24:42.407 327 15614.21 410.49 52990.87 88888.00 2019-11-23 09:24:42.907 327 15614.23 410.56 52990.90 88888.00 2019-11-23 09:24:43.407 327 15614.28 410.57 52990.92 88888.00 2019-11-23 09:24:43.907 327 15614.29 410.57 52990.90 88888.00 2019-11-23 09:24:44.407 327 15614.25 410.58 52990.90 88888.00 2019-11-23 09:24:44.907 327 15614.25 410.61 52990.87 88888.00 2019-11-23 09:24:45.408 327 15614.28 410.64 52990.85 88888.00 2019-11-23 09:24:45.908 327 15614.30 410.63 52990.90 88888.00 2019-11-23 09:24:46.408 327 15614.28 410.63 52990.89 88888.00 2019-11-23 09:24:46.908 327 15614.24 410.65 52990.88 88888.00 2019-11-23 09:24:47.408 327 15614.24 410.70 52990.90 88888.00 2019-11-23 09:24:47.908 327 15614.19 410.68 52990.89 88888.00 2019-11-23 09:24:48.408 327 15614.22 410.64 52990.93 88888.00 2019-11-23 09:24:48.908 327 15614.28 410.53 52990.92 88888.00 2019-11-23 09:24:49.408 327 15614.26 410.49 52990.93 88888.00 2019-11-23 09:24:49.908 327 15614.17 410.57 52990.95 88888.00 2019-11-23 09:24:50.408 327 15614.15 410.60 52990.99 88888.00 2019-11-23 09:24:50.908 327 15614.14 410.58 52990.96 88888.00 2019-11-23 09:24:51.908 327 15614.19 410.63 52990.93 88888.00 2019-11-23 09:24:52.408 327 15614.16 410.65 52990.92 88888.00 2019-11-23 09:24:52.908 327 15614.12 410.66 52990.95 88888.00 2019-11-23 09:24:53.408 327 15614.06 410.68 52990.92 88888.00 2019-11-23 09:24:53.908 327 15614.04 410.64 52990.96 88888.00 2019-11-23 09:24:54.408 327 15614.06 410.56 52991.01 88888.00 2019-11-23 09:24:54.908 327 15614.06 410.58 52991.00 88888.00 2019-11-23 09:24:55.408 327 15614.08 410.64 52991.01 88888.00 2019-11-23 09:24:55.908 327 15614.06 410.68 52991.02 88888.00 2019-11-23 09:24:56.408 327 15614.04 410.64 52990.96 88888.00 2019-11-23 09:24:56.908 327 15614.07 410.60 52991.00 88888.00 2019-11-23 09:24:57.408 327 15614.06 410.61 52991.06 88888.00 2019-11-23 09:24:57.908 327 15614.10 410.61 52991.10 88888.00 2019-11-23 09:24:58.408 327 15614.10 410.63 52991.05 88888.00 2019-11-23 09:24:58.908 327 15614.11 410.66 52991.05 88888.00 2019-11-23 09:24:59.408 327 15614.08 410.61 52991.10 88888.00 2019-11-23 09:24:59.908 327 15614.10 410.56 52991.13 88888.00 2019-11-23 09:25:00.408 327 15614.08 410.57 52991.10 88888.00 2019-11-23 09:25:00.908 327 15614.10 410.58 52991.12 88888.00 2019-11-23 09:25:01.908 327 15614.17 410.57 52991.05 88888.00 2019-11-23 09:25:02.408 327 15614.15 410.58 52991.06 88888.00 2019-11-23 09:25:02.908 327 15614.14 410.57 52991.06 88888.00 2019-11-23 09:25:03.408 327 15614.14 410.60 52991.05 88888.00 2019-11-23 09:25:03.908 327 15614.16 410.62 52991.08 88888.00 2019-11-23 09:25:04.408 327 15614.14 410.61 52991.11 88888.00 2019-11-23 09:25:04.908 327 15614.21 410.58 52991.17 88888.00 2019-11-23 09:25:05.408 327 15614.23 410.62 52991.15 88888.00 2019-11-23 09:25:05.908 327 15614.25 410.56 52991.15 88888.00 2019-11-23 09:25:06.408 327 15614.28 410.55 52991.13 88888.00 2019-11-23 09:25:06.908 327 15614.32 410.47 52991.15 88888.00 2019-11-23 09:25:07.408 327 15614.35 410.47 52991.15 88888.00 2019-11-23 09:25:07.908 327 15614.38 410.58 52991.16 88888.00 2019-11-23 09:25:08.408 327 15614.37 410.62 52991.17 88888.00 2019-11-23 09:25:08.908 327 15614.37 410.68 52991.16 88888.00 2019-11-23 09:25:09.908 327 15614.46 410.71 52991.22 88888.00 2019-11-23 09:25:10.408 327 15614.44 410.70 52991.23 88888.00 2019-11-23 09:25:10.908 327 15614.48 410.72 52991.26 88888.00 2019-11-23 09:25:11.408 327 15614.44 410.74 52991.28 88888.00 2019-11-23 09:25:11.908 327 15614.51 410.78 52991.31 88888.00 2019-11-23 09:25:12.408 327 15614.57 410.81 52991.34 88888.00 2019-11-23 09:25:12.908 327 15614.57 410.79 52991.35 88888.00 2019-11-23 09:25:13.408 327 15614.61 410.80 52991.33 88888.00 2019-11-23 09:25:13.908 327 15614.67 410.80 52991.35 88888.00 2019-11-23 09:25:14.408 327 15614.68 410.78 52991.30 88888.00 2019-11-23 09:25:14.908 327 15614.69 410.80 52991.24 88888.00 2019-11-23 09:25:15.408 327 15614.74 410.80 52991.27 88888.00 2019-11-23 09:25:15.908 327 15614.80 410.81 52991.32 88888.00 2019-11-23 09:25:16.408 327 15614.82 410.82 52991.38 88888.00 2019-11-23 09:25:16.908 327 15614.84 410.84 52991.41 88888.00 2019-11-23 09:25:17.408 327 15614.83 410.88 52991.46 88888.00 2019-11-23 09:25:17.908 327 15614.85 410.96 52991.47 88888.00 2019-11-23 09:25:18.408 327 15614.87 410.98 52991.50 88888.00 2019-11-23 09:25:18.908 327 15614.91 410.99 52991.54 88888.00 2019-11-23 09:25:19.908 327 15614.92 411.00 52991.68 88888.00 2019-11-23 09:25:20.408 327 15614.93 411.04 52991.64 88888.00 2019-11-23 09:25:20.908 327 15614.96 411.06 52991.62 88888.00 2019-11-23 09:25:21.408 327 15615.06 411.04 52991.62 88888.00 2019-11-23 09:25:21.908 327 15615.10 411.04 52991.63 88888.00 2019-11-23 09:25:22.408 327 15615.06 411.06 52991.65 88888.00 2019-11-23 09:25:22.908 327 15615.09 411.04 52991.69 88888.00 2019-11-23 09:25:23.408 327 15615.14 411.03 52991.71 88888.00 2019-11-23 09:25:23.908 327 15615.19 411.07 52991.73 88888.00 2019-11-23 09:25:24.408 327 15615.24 411.10 52991.71 88888.00 2019-11-23 09:25:24.908 327 15615.23 411.13 52991.71 88888.00 2019-11-23 09:25:25.408 327 15615.24 411.16 52991.66 88888.00 2019-11-23 09:25:25.908 327 15615.28 411.17 52991.72 88888.00 2019-11-23 09:25:26.408 327 15615.30 411.14 52991.78 88888.00 2019-11-23 09:25:26.908 327 15615.33 411.16 52991.80 88888.00 2019-11-23 09:25:27.408 327 15615.39 411.21 52991.80 88888.00 2019-11-23 09:25:27.908 327 15615.47 411.23 52991.75 88888.00 2019-11-23 09:25:28.408 327 15615.46 411.25 52991.75 88888.00 2019-11-23 09:25:28.908 327 15615.55 411.25 52991.80 88888.00 2019-11-23 09:25:29.408 327 15615.58 411.33 52991.85 88888.00 2019-11-23 09:25:29.908 327 15615.59 411.38 52991.84 88888.00 2019-11-23 09:25:30.408 327 15615.58 411.41 52991.78 88888.00 2019-11-23 09:25:30.908 327 15615.61 411.42 52991.76 88888.00 2019-11-23 09:25:31.408 327 15615.71 411.36 52991.75 88888.00 2019-11-23 09:25:31.908 327 15615.73 411.38 52991.74 88888.00 2019-11-23 09:25:32.408 327 15615.73 411.41 52991.75 88888.00 2019-11-23 09:25:33.408 327 15615.67 411.49 52991.77 88888.00 2019-11-23 09:25:33.908 327 15615.71 411.50 52991.81 88888.00 2019-11-23 09:25:34.408 327 15615.77 411.49 52991.87 88888.00 2019-11-23 09:25:34.908 327 15615.80 411.51 52991.87 88888.00 2019-11-23 09:25:35.408 327 15615.85 411.57 52991.82 88888.00 2019-11-23 09:25:35.908 327 15615.88 411.59 52991.82 88888.00 2019-11-23 09:25:36.408 327 15615.91 411.60 52991.84 88888.00 2019-11-23 09:25:36.908 327 15615.95 411.61 52991.87 88888.00 2019-11-23 09:25:37.408 327 15615.97 411.61 52991.89 88888.00 2019-11-23 09:25:37.908 327 15616.00 411.61 52991.89 88888.00 2019-11-23 09:25:38.408 327 15615.98 411.63 52991.88 88888.00 2019-11-23 09:25:38.908 327 15615.98 411.63 52991.89 88888.00 2019-11-23 09:25:39.408 327 15616.00 411.63 52991.89 88888.00 2019-11-23 09:25:39.908 327 15616.01 411.61 52991.83 88888.00 2019-11-23 09:25:40.408 327 15616.02 411.59 52991.81 88888.00 2019-11-23 09:25:40.908 327 15616.03 411.60 52991.83 88888.00 2019-11-23 09:25:41.408 327 15616.02 411.65 52991.87 88888.00 2019-11-23 09:25:41.908 327 15616.03 411.65 52991.82 88888.00 2019-11-23 09:25:42.408 327 15616.04 411.65 52991.81 88888.00 2019-11-23 09:25:42.908 327 15616.03 411.64 52991.81 88888.00 2019-11-23 09:25:43.408 327 15616.03 411.69 52991.78 88888.00 2019-11-23 09:25:43.908 327 15616.00 411.74 52991.80 88888.00 2019-11-23 09:25:44.408 327 15615.97 411.72 52991.78 88888.00 2019-11-23 09:25:44.908 327 15615.96 411.75 52991.80 88888.00 2019-11-23 09:25:45.408 327 15615.95 411.78 52991.82 88888.00 2019-11-23 09:25:45.908 327 15615.91 411.78 52991.82 88888.00 2019-11-23 09:25:46.408 327 15615.93 411.78 52991.86 88888.00 2019-11-23 09:25:46.908 327 15615.93 411.79 52991.81 88888.00 2019-11-23 09:25:47.408 327 15615.95 411.74 52991.80 88888.00 2019-11-23 09:25:47.908 327 15615.95 411.79 52991.82 88888.00 2019-11-23 09:25:48.408 327 15616.00 411.84 52991.84 88888.00 2019-11-23 09:25:48.908 327 15616.02 411.84 52991.83 88888.00 2019-11-23 09:25:49.408 327 15616.06 411.84 52991.83 88888.00 2019-11-23 09:25:49.908 327 15616.09 411.87 52991.78 88888.00 2019-11-23 09:25:50.408 327 15616.12 411.87 52991.75 88888.00 2019-11-23 09:25:50.908 327 15616.14 411.84 52991.75 88888.00 2019-11-23 09:25:51.408 327 15616.11 411.89 52991.72 88888.00 2019-11-23 09:25:51.908 327 15616.14 411.91 52991.74 88888.00 2019-11-23 09:25:52.408 327 15616.16 411.94 52991.72 88888.00 2019-11-23 09:25:52.908 327 15616.13 411.95 52991.67 88888.00 2019-11-23 09:25:53.408 327 15616.13 411.94 52991.65 88888.00 2019-11-23 09:25:53.908 327 15616.15 411.96 52991.68 88888.00 2019-11-23 09:25:54.408 327 15616.12 411.99 52991.68 88888.00 2019-11-23 09:25:54.908 327 15616.09 411.99 52991.72 88888.00 2019-11-23 09:25:55.408 327 15616.13 412.02 52991.73 88888.00 2019-11-23 09:25:55.908 327 15616.10 412.03 52991.72 88888.00 2019-11-23 09:25:56.408 327 15616.10 412.00 52991.68 88888.00 2019-11-23 09:25:56.908 327 15616.07 411.99 52991.68 88888.00 2019-11-23 09:25:57.408 327 15616.02 412.07 52991.69 88888.00 2019-11-23 09:25:57.908 327 15616.04 412.09 52991.63 88888.00 2019-11-23 09:25:58.408 327 15616.00 412.04 52991.58 88888.00 2019-11-23 09:25:58.908 327 15616.01 412.04 52991.64 88888.00 2019-11-23 09:25:59.408 327 15616.01 412.05 52991.76 88888.00 2019-11-23 09:25:59.908 327 15615.98 412.09 52991.74 88888.00 2019-11-23 09:26:00.408 327 15616.03 412.13 52991.65 88888.00 2019-11-23 09:26:00.908 327 15616.02 412.15 52991.64 88888.00 2019-11-23 09:26:01.408 327 15616.01 412.18 52991.65 88888.00 2019-11-23 09:26:01.908 327 15616.04 412.21 52991.70 88888.00 2019-11-23 09:26:02.408 327 15616.09 412.20 52991.71 88888.00 2019-11-23 09:26:02.908 327 15616.13 412.22 52991.68 88888.00 2019-11-23 09:26:03.408 327 15616.14 412.28 52991.70 88888.00 2019-11-23 09:26:03.908 327 15616.13 412.29 52991.70 88888.00 2019-11-23 09:26:04.408 327 15616.07 412.31 52991.65 88888.00 2019-11-23 09:26:04.908 327 15616.02 412.34 52991.62 88888.00 2019-11-23 09:26:05.408 327 15616.06 412.34 52991.67 88888.00 2019-11-23 09:26:05.908 327 15616.09 412.34 52991.69 88888.00 2019-11-23 09:26:06.408 327 15616.12 412.36 52991.67 88888.00 2019-11-23 09:26:06.908 327 15616.14 412.39 52991.67 88888.00 2019-11-23 09:26:07.408 327 15616.11 412.38 52991.69 88888.00 2019-11-23 09:26:07.908 327 15616.14 412.39 52991.69 88888.00 2019-11-23 09:26:08.408 327 15616.10 412.43 52991.65 88888.00 2019-11-23 09:26:08.908 327 15616.06 412.46 52991.64 88888.00 2019-11-23 09:26:09.408 327 15616.09 412.47 52991.67 88888.00 2019-11-23 09:26:09.908 327 15616.10 412.48 52991.68 88888.00 2019-11-23 09:26:10.408 327 15616.05 412.53 52991.71 88888.00 2019-11-23 09:26:10.908 327 15616.05 412.52 52991.66 88888.00 2019-11-23 09:26:11.408 327 15616.09 412.51 52991.62 88888.00 2019-11-23 09:26:11.908 327 15616.09 412.52 52991.63 88888.00 2019-11-23 09:26:12.408 327 15616.09 412.52 52991.65 88888.00 2019-11-23 09:26:12.908 327 15616.09 412.50 52991.61 88888.00 2019-11-23 09:26:13.408 327 15616.09 412.47 52991.67 88888.00 2019-11-23 09:26:13.908 327 15616.15 412.46 52991.71 88888.00 2019-11-23 09:26:14.908 327 15616.16 412.51 52991.78 88888.00 2019-11-23 09:26:15.408 327 15616.19 412.51 52991.78 88888.00 2019-11-23 09:26:15.908 327 15616.22 412.51 52991.82 88888.00 2019-11-23 09:26:16.408 327 15616.16 412.53 52991.82 88888.00 2019-11-23 09:26:16.908 327 15616.16 412.48 52991.81 88888.00 2019-11-23 09:26:17.408 327 15616.15 412.48 52991.80 88888.00 2019-11-23 09:26:17.908 327 15616.12 412.51 52991.78 88888.00 2019-11-23 09:26:18.408 327 15616.11 412.52 52991.74 88888.00 2019-11-23 09:26:18.908 327 15616.13 412.50 52991.76 88888.00 2019-11-23 09:26:19.408 327 15616.15 412.48 52991.77 88888.00 2019-11-23 09:26:19.908 327 15616.12 412.51 52991.80 88888.00 2019-11-23 09:26:20.408 327 15616.11 412.56 52991.81 88888.00 2019-11-23 09:26:20.908 327 15616.09 412.57 52991.82 88888.00 2019-11-23 09:26:21.408 327 15616.07 412.57 52991.84 88888.00 2019-11-23 09:26:21.908 327 15616.04 412.51 52991.83 88888.00 2019-11-23 09:26:22.408 327 15616.04 412.51 52991.84 88888.00 2019-11-23 09:26:22.908 327 15616.04 412.54 52991.82 88888.00 2019-11-23 09:26:23.408 327 15616.04 412.52 52991.84 88888.00 2019-11-23 09:26:23.908 327 15616.11 412.54 52991.82 88888.00 2019-11-23 09:26:24.408 327 15616.09 412.54 52991.85 88888.00 2019-11-23 09:26:24.908 327 15615.97 412.52 52991.83 88888.00 2019-11-23 09:26:25.408 327 15615.97 412.52 52991.82 88888.00 2019-11-23 09:26:25.908 327 15616.02 412.53 52991.81 88888.00 2019-11-23 09:26:26.408 327 15616.04 412.48 52991.76 88888.00 2019-11-23 09:26:26.908 327 15615.98 412.46 52991.72 88888.00 2019-11-23 09:26:27.408 327 15615.97 412.44 52991.74 88888.00 2019-11-23 09:26:27.908 327 15616.00 412.37 52991.76 88888.00 2019-11-23 09:26:28.408 327 15615.96 412.38 52991.77 88888.00 2019-11-23 09:26:28.908 327 15615.92 412.46 52991.73 88888.00 2019-11-23 09:26:29.408 327 15615.87 412.47 52991.71 88888.00 2019-11-23 09:26:29.908 327 15615.82 412.43 52991.69 88888.00 2019-11-23 09:26:30.408 327 15615.86 412.42 52991.65 88888.00 2019-11-23 09:26:30.908 327 15615.91 412.44 52991.64 88888.00 2019-11-23 09:26:31.408 327 15615.92 412.39 52991.66 88888.00 2019-11-23 09:26:31.908 327 15615.93 412.37 52991.66 88888.00 2019-11-23 09:26:32.408 327 15615.93 412.31 52991.61 88888.00 2019-11-23 09:26:32.908 327 15615.89 412.31 52991.62 88888.00 2019-11-23 09:26:33.408 327 15615.88 412.31 52991.61 88888.00 2019-11-23 09:26:33.908 327 15615.88 412.36 52991.57 88888.00 2019-11-23 09:26:34.408 327 15615.88 412.33 52991.61 88888.00 2019-11-23 09:26:34.908 327 15615.92 412.30 52991.60 88888.00 2019-11-23 09:26:35.408 327 15615.87 412.30 52991.55 88888.00 2019-11-23 09:26:35.908 327 15615.88 412.35 52991.57 88888.00 2019-11-23 09:26:36.408 327 15615.88 412.36 52991.60 88888.00 2019-11-23 09:26:36.908 327 15615.89 412.35 52991.53 88888.00 2019-11-23 09:26:37.408 327 15615.87 412.34 52991.49 88888.00 2019-11-23 09:26:37.908 327 15615.84 412.33 52991.45 88888.00 2019-11-23 09:26:38.408 327 15615.84 412.36 52991.48 88888.00 2019-11-23 09:26:38.908 327 15615.86 412.36 52991.48 88888.00 2019-11-23 09:26:39.408 327 15615.86 412.35 52991.42 88888.00 2019-11-23 09:26:39.908 327 15615.88 412.28 52991.35 88888.00 2019-11-23 09:26:40.408 327 15615.87 412.25 52991.36 88888.00 2019-11-23 09:26:40.908 327 15615.93 412.22 52991.34 88888.00 2019-11-23 09:26:41.408 327 15615.92 412.18 52991.31 88888.00 2019-11-23 09:26:41.908 327 15615.85 412.21 52991.29 88888.00 2019-11-23 09:26:42.408 327 15615.89 412.27 52991.30 88888.00 2019-11-23 09:26:42.908 327 15615.79 412.25 52991.24 88888.00 2019-11-23 09:26:43.408 327 15615.79 412.24 52991.21 88888.00 2019-11-23 09:26:43.908 327 15615.84 412.21 52991.16 88888.00 2019-11-23 09:26:44.408 327 15615.82 412.18 52991.14 88888.00 2019-11-23 09:26:44.908 327 15615.78 412.16 52991.13 88888.00 2019-11-23 09:26:45.408 327 15615.85 412.15 52991.17 88888.00 2019-11-23 09:26:46.408 327 15615.88 412.15 52991.18 88888.00 2019-11-23 09:26:46.908 327 15615.89 412.17 52991.15 88888.00 2019-11-23 09:26:47.408 327 15615.95 412.20 52991.11 88888.00 2019-11-23 09:26:47.908 327 15615.96 412.18 52991.07 88888.00 2019-11-23 09:26:48.408 327 15615.96 412.20 52991.01 88888.00 2019-11-23 09:26:48.908 327 15615.98 412.20 52990.99 88888.00 2019-11-23 09:26:49.408 327 15615.94 412.21 52991.00 88888.00 2019-11-23 09:26:49.908 327 15615.95 412.20 52990.99 88888.00 2019-11-23 09:26:50.408 327 15615.96 412.17 52990.99 88888.00 2019-11-23 09:26:50.908 327 15615.94 412.11 52990.93 88888.00 2019-11-23 09:26:51.408 327 15615.95 412.17 52990.84 88888.00 2019-11-23 09:26:51.908 327 15615.94 412.18 52990.84 88888.00 2019-11-23 09:26:52.408 327 15615.88 412.21 52990.85 88888.00 2019-11-23 09:26:52.908 327 15615.88 412.19 52990.84 88888.00 2019-11-23 09:26:53.408 327 15615.91 412.20 52990.83 88888.00 2019-11-23 09:26:53.908 327 15615.95 412.22 52990.80 88888.00 2019-11-23 09:26:54.408 327 15615.95 412.22 52990.72 88888.00 2019-11-23 09:26:54.908 327 15615.98 412.24 52990.68 88888.00 2019-11-23 09:26:55.408 327 15616.02 412.22 52990.64 88888.00 2019-11-23 09:26:55.908 327 15616.06 412.21 52990.57 88888.00 2019-11-23 09:26:56.408 327 15616.06 412.21 52990.54 88888.00 2019-11-23 09:26:56.908 327 15615.98 412.19 52990.53 88888.00 2019-11-23 09:26:57.408 327 15616.02 412.19 52990.54 88888.00 2019-11-23 09:26:57.908 327 15616.06 412.20 52990.51 88888.00 2019-11-23 09:26:58.408 327 15616.01 412.19 52990.48 88888.00 2019-11-23 09:26:58.908 327 15616.06 412.20 52990.44 88888.00 2019-11-23 09:26:59.408 327 15616.13 412.20 52990.44 88888.00 2019-11-23 09:26:59.908 327 15616.13 412.16 52990.49 88888.00 2019-11-23 09:27:00.408 327 15616.18 412.12 52990.47 88888.00 2019-11-23 09:27:00.908 327 15616.24 412.15 52990.44 88888.00 2019-11-23 09:27:01.408 327 15616.29 412.17 52990.42 88888.00 2019-11-23 09:27:01.908 327 15616.33 412.19 52990.42 88888.00 2019-11-23 09:27:02.408 327 15616.30 412.16 52990.39 88888.00 2019-11-23 09:27:02.908 327 15616.31 412.16 52990.34 88888.00 2019-11-23 09:27:03.408 327 15616.34 412.15 52990.31 88888.00 2019-11-23 09:27:03.908 327 15616.39 412.16 52990.30 88888.00 2019-11-23 09:27:04.408 327 15616.38 412.17 52990.29 88888.00 2019-11-23 09:27:04.908 327 15616.40 412.16 52990.26 88888.00 2019-11-23 09:27:05.408 327 15616.39 412.12 52990.23 88888.00 2019-11-23 09:27:05.908 327 15616.39 412.12 52990.17 88888.00 2019-11-23 09:27:06.408 327 15616.36 412.15 52990.08 88888.00 2019-11-23 09:27:06.908 327 15616.34 412.17 52990.11 88888.00 2019-11-23 09:27:07.408 327 15616.36 412.15 52990.12 88888.00 2019-11-23 09:27:07.908 327 15616.38 412.13 52990.15 88888.00 2019-11-23 09:27:08.408 327 15616.41 412.15 52990.13 88888.00 2019-11-23 09:27:08.908 327 15616.46 412.15 52990.14 88888.00 2019-11-23 09:27:09.408 327 15616.37 412.09 52990.11 88888.00 2019-11-23 09:27:09.908 327 15616.39 412.05 52990.04 88888.00 2019-11-23 09:27:10.408 327 15616.41 412.07 52990.02 88888.00 2019-11-23 09:27:10.908 327 15616.40 412.03 52990.01 88888.00 2019-11-23 09:27:11.408 327 15616.34 412.00 52990.01 88888.00 2019-11-23 09:27:11.908 327 15616.34 411.99 52989.95 88888.00 2019-11-23 09:27:12.408 327 15616.37 411.99 52989.91 88888.00 2019-11-23 09:27:12.908 327 15616.32 411.94 52989.90 88888.00 2019-11-23 09:27:13.408 327 15616.30 411.94 52989.91 88888.00 2019-11-23 09:27:13.908 327 15616.27 411.98 52989.88 88888.00 2019-11-23 09:27:14.408 327 15616.29 411.98 52989.90 88888.00 2019-11-23 09:27:14.908 327 15616.31 411.99 52989.91 88888.00 2019-11-23 09:27:15.408 327 15616.25 411.99 52989.90 88888.00 2019-11-23 09:27:15.908 327 15616.25 411.95 52989.88 88888.00 2019-11-23 09:27:16.408 327 15616.25 411.98 52989.87 88888.00 2019-11-23 09:27:16.908 327 15616.23 411.96 52989.81 88888.00 2019-11-23 09:27:17.908 327 15616.24 411.92 52989.70 88888.00 2019-11-23 09:27:18.408 327 15616.23 411.90 52989.72 88888.00 2019-11-23 09:27:18.908 327 15616.16 411.91 52989.76 88888.00 2019-11-23 09:27:19.408 327 15616.15 411.89 52989.78 88888.00 2019-11-23 09:27:19.908 327 15616.07 411.85 52989.71 88888.00 2019-11-23 09:27:20.408 327 15616.06 411.81 52989.70 88888.00 2019-11-23 09:27:20.908 327 15616.02 411.84 52989.69 88888.00 2019-11-23 09:27:21.408 327 15616.02 411.85 52989.69 88888.00 2019-11-23 09:27:21.908 327 15615.97 411.85 52989.69 88888.00 2019-11-23 09:27:22.408 327 15615.98 411.81 52989.61 88888.00 2019-11-23 09:27:22.908 327 15616.00 411.75 52989.58 88888.00 2019-11-23 09:27:23.408 327 15615.92 411.76 52989.60 88888.00 2019-11-23 09:27:23.908 327 15615.92 411.75 52989.56 88888.00 2019-11-23 09:27:24.408 327 15615.88 411.74 52989.61 88888.00 2019-11-23 09:27:24.908 327 15615.84 411.72 52989.58 88888.00 2019-11-23 09:27:25.408 327 15615.85 411.68 52989.51 88888.00 2019-11-23 09:27:25.908 327 15615.83 411.60 52989.51 88888.00 2019-11-23 09:27:26.408 327 15615.78 411.64 52989.45 88888.00 2019-11-23 09:27:26.908 327 15615.80 411.68 52989.45 88888.00 2019-11-23 09:27:27.408 327 15615.75 411.69 52989.40 88888.00 2019-11-23 09:27:27.908 327 15615.79 411.67 52989.34 88888.00 2019-11-23 09:27:28.408 327 15615.77 411.63 52989.33 88888.00 2019-11-23 09:27:28.908 327 15615.75 411.60 52989.34 88888.00 2019-11-23 09:27:29.408 327 15615.69 411.61 52989.30 88888.00 2019-11-23 09:27:29.908 327 15615.69 411.59 52989.28 88888.00 2019-11-23 09:27:30.408 327 15615.70 411.61 52989.33 88888.00 2019-11-23 09:27:30.908 327 15615.69 411.59 52989.33 88888.00 2019-11-23 09:27:31.408 327 15615.70 411.59 52989.31 88888.00 2019-11-23 09:27:31.908 327 15615.70 411.59 52989.28 88888.00 2019-11-23 09:27:32.408 327 15615.64 411.63 52989.22 88888.00 2019-11-23 09:27:32.908 327 15615.68 411.61 52989.15 88888.00 2019-11-23 09:27:33.408 327 15615.67 411.55 52989.16 88888.00 2019-11-23 09:27:33.908 327 15615.61 411.56 52989.16 88888.00 2019-11-23 09:27:34.408 327 15615.60 411.56 52989.14 88888.00 2019-11-23 09:27:34.908 327 15615.58 411.56 52989.08 88888.00 2019-11-23 09:27:35.408 327 15615.51 411.58 52988.99 88888.00 2019-11-23 09:27:35.908 327 15615.55 411.58 52989.05 88888.00 2019-11-23 09:27:36.408 327 15615.55 411.55 52989.08 88888.00 2019-11-23 09:27:36.908 327 15615.56 411.53 52989.04 88888.00 2019-11-23 09:27:37.408 327 15615.50 411.55 52988.95 88888.00 2019-11-23 09:27:37.908 327 15615.52 411.60 52988.95 88888.00 2019-11-23 09:27:38.408 327 15615.49 411.61 52988.98 88888.00 2019-11-23 09:27:38.908 327 15615.51 411.58 52988.95 88888.00 2019-11-23 09:27:39.408 327 15615.49 411.53 52988.96 88888.00 2019-11-23 09:27:39.908 327 15615.43 411.50 52988.85 88888.00 2019-11-23 09:27:40.408 327 15615.43 411.52 52988.91 88888.00 2019-11-23 09:27:40.908 327 15615.39 411.57 52988.92 88888.00 2019-11-23 09:27:41.408 327 15615.38 411.60 52988.87 88888.00 2019-11-23 09:27:41.908 327 15615.42 411.49 52988.84 88888.00 2019-11-23 09:27:42.408 327 15615.41 411.40 52988.84 88888.00 2019-11-23 09:27:42.908 327 15615.38 411.38 52988.85 88888.00 2019-11-23 09:27:43.408 327 15615.39 411.39 52988.85 88888.00 2019-11-23 09:27:43.908 327 15615.40 411.44 52988.82 88888.00 2019-11-23 09:27:44.408 327 15615.37 411.35 52988.74 88888.00 2019-11-23 09:27:44.908 327 15615.33 411.30 52988.69 88888.00 2019-11-23 09:27:45.408 327 15615.36 411.32 52988.69 88888.00 2019-11-23 09:27:45.908 327 15615.38 411.38 52988.66 88888.00 2019-11-23 09:27:46.408 327 15615.39 411.47 52988.67 88888.00 2019-11-23 09:27:46.908 327 15615.38 411.49 52988.65 88888.00 2019-11-23 09:27:47.408 327 15615.38 411.46 52988.61 88888.00 2019-11-23 09:27:47.908 327 15615.36 411.41 52988.52 88888.00 2019-11-23 09:27:48.408 327 15615.34 411.35 52988.51 88888.00 2019-11-23 09:27:48.908 327 15615.40 411.39 52988.51 88888.00 2019-11-23 09:27:49.408 327 15615.40 411.46 52988.52 88888.00 2019-11-23 09:27:49.908 327 15615.38 411.43 52988.55 88888.00 2019-11-23 09:27:50.408 327 15615.38 411.38 52988.55 88888.00 2019-11-23 09:27:50.908 327 15615.41 411.41 52988.53 88888.00 2019-11-23 09:27:51.408 327 15615.46 411.48 52988.49 88888.00 2019-11-23 09:27:51.908 327 15615.49 411.47 52988.47 88888.00 2019-11-23 09:27:52.408 327 15615.49 411.41 52988.37 88888.00 2019-11-23 09:27:52.908 327 15615.48 411.36 52988.34 88888.00 2019-11-23 09:27:53.408 327 15615.49 411.34 52988.31 88888.00 2019-11-23 09:27:53.908 327 15615.48 411.42 52988.25 88888.00 2019-11-23 09:27:54.408 327 15615.52 411.42 52988.20 88888.00 2019-11-23 09:27:54.908 327 15615.60 411.40 52988.20 88888.00 2019-11-23 09:27:55.408 327 15615.61 411.39 52988.15 88888.00 2019-11-23 09:27:55.908 327 15615.63 411.34 52988.12 88888.00 2019-11-23 09:27:56.408 327 15615.67 411.29 52988.08 88888.00 2019-11-23 09:27:56.908 327 15615.67 411.31 52988.06 88888.00 2019-11-23 09:27:57.408 327 15615.64 411.32 52988.10 88888.00 2019-11-23 09:27:57.908 327 15615.59 411.33 52988.10 88888.00 2019-11-23 09:27:58.408 327 15615.66 411.34 52988.06 88888.00 2019-11-23 09:27:58.908 327 15615.74 411.33 52988.03 88888.00 2019-11-23 09:27:59.408 327 15615.76 411.33 52988.04 88888.00 2019-11-23 09:27:59.908 327 15615.74 411.31 52988.02 88888.00 2019-11-23 09:28:00.408 327 15615.74 411.29 52987.98 88888.00 2019-11-23 09:28:00.908 327 15615.75 411.29 52987.98 88888.00 2019-11-23 09:28:01.408 327 15615.74 411.31 52987.98 88888.00 2019-11-23 09:28:01.908 327 15615.69 411.32 52988.00 88888.00 2019-11-23 09:28:02.408 327 15615.71 411.29 52987.93 88888.00 2019-11-23 09:28:02.908 327 15615.70 411.26 52987.93 88888.00 2019-11-23 09:28:03.408 327 15615.70 411.24 52987.93 88888.00 2019-11-23 09:28:03.908 327 15615.69 411.25 52987.93 88888.00 2019-11-23 09:28:04.408 327 15615.74 411.27 52987.94 88888.00 2019-11-23 09:28:04.908 327 15615.76 411.25 52987.95 88888.00 2019-11-23 09:28:05.408 327 15615.73 411.24 52987.92 88888.00 2019-11-23 09:28:05.908 327 15615.70 411.18 52987.94 88888.00 2019-11-23 09:28:06.408 327 15615.68 411.13 52987.93 88888.00 2019-11-23 09:28:06.908 327 15615.67 411.13 52987.91 88888.00 2019-11-23 09:28:07.408 327 15615.68 411.13 52987.92 88888.00 2019-11-23 09:28:07.908 327 15615.73 411.13 52987.95 88888.00 2019-11-23 09:28:08.408 327 15615.76 411.15 52988.00 88888.00 2019-11-23 09:28:08.908 327 15615.76 411.17 52988.00 88888.00 2019-11-23 09:28:09.408 327 15615.76 411.20 52987.97 88888.00 2019-11-23 09:28:09.908 327 15615.79 411.16 52987.92 88888.00 2019-11-23 09:28:10.408 327 15615.79 411.15 52987.91 88888.00 2019-11-23 09:28:10.908 327 15615.78 411.09 52987.84 88888.00 2019-11-23 09:28:11.408 327 15615.79 411.09 52987.85 88888.00 2019-11-23 09:28:11.908 327 15615.78 411.10 52987.89 88888.00 2019-11-23 09:28:12.408 327 15615.80 411.10 52987.89 88888.00 2019-11-23 09:28:12.908 327 15615.85 411.06 52987.89 88888.00 2019-11-23 09:28:13.408 327 15615.88 411.04 52987.84 88888.00 2019-11-23 09:28:13.908 327 15615.85 411.07 52987.87 88888.00 2019-11-23 09:28:14.408 327 15615.84 411.05 52987.86 88888.00 2019-11-23 09:28:14.908 327 15615.83 411.05 52987.81 88888.00 2019-11-23 09:28:15.408 327 15615.85 411.04 52987.79 88888.00 2019-11-23 09:28:15.908 327 15615.84 411.05 52987.83 88888.00 2019-11-23 09:28:16.408 327 15615.79 411.04 52987.78 88888.00 2019-11-23 09:28:16.908 327 15615.74 411.00 52987.74 88888.00 2019-11-23 09:28:17.408 327 15615.70 410.99 52987.78 88888.00 2019-11-23 09:28:17.908 327 15615.67 410.98 52987.72 88888.00 2019-11-23 09:28:18.408 327 15615.67 411.00 52987.72 88888.00 2019-11-23 09:28:18.908 327 15615.64 411.01 52987.73 88888.00 2019-11-23 09:28:19.408 327 15615.61 411.00 52987.77 88888.00 2019-11-23 09:28:19.908 327 15615.59 410.98 52987.79 88888.00 2019-11-23 09:28:20.408 327 15615.57 410.97 52987.75 88888.00 2019-11-23 09:28:20.908 327 15615.52 410.95 52987.73 88888.00 2019-11-23 09:28:21.408 327 15615.51 410.92 52987.66 88888.00 2019-11-23 09:28:21.908 327 15615.50 410.91 52987.66 88888.00 2019-11-23 09:28:22.408 327 15615.49 410.92 52987.63 88888.00 2019-11-23 09:28:22.908 327 15615.50 410.90 52987.68 88888.00 2019-11-23 09:28:23.408 327 15615.45 410.90 52987.71 88888.00 2019-11-23 09:28:23.908 327 15615.43 410.83 52987.66 88888.00 2019-11-23 09:28:24.408 327 15615.42 410.80 52987.64 88888.00 2019-11-23 09:28:24.908 327 15615.40 410.83 52987.63 88888.00 2019-11-23 09:28:25.408 327 15615.41 410.86 52987.60 88888.00 2019-11-23 09:28:25.908 327 15615.43 410.83 52987.57 88888.00 2019-11-23 09:28:26.408 327 15615.46 410.84 52987.59 88888.00 2019-11-23 09:28:26.908 327 15615.48 410.84 52987.55 88888.00 2019-11-23 09:28:27.408 327 15615.48 410.82 52987.54 88888.00 2019-11-23 09:28:27.908 327 15615.47 410.77 52987.53 88888.00 2019-11-23 09:28:28.408 327 15615.45 410.77 52987.52 88888.00 2019-11-23 09:28:28.908 327 15615.40 410.78 52987.48 88888.00 2019-11-23 09:28:29.408 327 15615.40 410.75 52987.49 88888.00 2019-11-23 09:28:29.908 327 15615.40 410.73 52987.46 88888.00 2019-11-23 09:28:30.408 327 15615.40 410.72 52987.48 88888.00 2019-11-23 09:28:30.908 327 15615.40 410.71 52987.46 88888.00 2019-11-23 09:28:31.408 327 15615.40 410.72 52987.42 88888.00 2019-11-23 09:28:31.908 327 15615.34 410.71 52987.38 88888.00 2019-11-23 09:28:32.408 327 15615.32 410.74 52987.38 88888.00 2019-11-23 09:28:32.908 327 15615.31 410.71 52987.40 88888.00 2019-11-23 09:28:33.408 327 15615.41 410.69 52987.43 88888.00 2019-11-23 09:28:33.908 327 15615.43 410.64 52987.44 88888.00 2019-11-23 09:28:34.408 327 15615.38 410.63 52987.40 88888.00 2019-11-23 09:28:34.908 327 15615.31 410.65 52987.38 88888.00 2019-11-23 09:28:35.408 327 15615.30 410.66 52987.34 88888.00 2019-11-23 09:28:35.908 327 15615.31 410.70 52987.34 88888.00 2019-11-23 09:28:36.408 327 15615.33 410.66 52987.31 88888.00 2019-11-23 09:28:36.908 327 15615.34 410.68 52987.28 88888.00 2019-11-23 09:28:37.408 327 15615.32 410.70 52987.26 88888.00 2019-11-23 09:28:37.908 327 15615.31 410.69 52987.25 88888.00 2019-11-23 09:28:38.408 327 15615.33 410.68 52987.19 88888.00 2019-11-23 09:28:38.908 327 15615.31 410.68 52987.24 88888.00 2019-11-23 09:28:39.408 327 15615.30 410.68 52987.24 88888.00 2019-11-23 09:28:39.908 327 15615.34 410.68 52987.22 88888.00 2019-11-23 09:28:40.908 327 15615.34 410.62 52987.10 88888.00 2019-11-23 09:28:41.408 327 15615.34 410.62 52987.07 88888.00 2019-11-23 09:28:41.908 327 15615.32 410.61 52987.05 88888.00 2019-11-23 09:28:42.408 327 15615.36 410.58 52987.05 88888.00 2019-11-23 09:28:42.908 327 15615.37 410.57 52987.05 88888.00 2019-11-23 09:28:43.408 327 15615.36 410.57 52986.98 88888.00 2019-11-23 09:28:43.908 327 15615.33 410.57 52987.00 88888.00 2019-11-23 09:28:44.408 327 15615.36 410.55 52986.99 88888.00 2019-11-23 09:28:44.908 327 15615.41 410.54 52986.94 88888.00 2019-11-23 09:28:45.408 327 15615.40 410.53 52986.88 88888.00 2019-11-23 09:28:45.908 327 15615.39 410.52 52986.90 88888.00 2019-11-23 09:28:46.408 327 15615.33 410.48 52986.90 88888.00 2019-11-23 09:28:46.908 327 15615.32 410.48 52986.86 88888.00 2019-11-23 09:28:47.408 327 15615.30 410.48 52986.83 88888.00 2019-11-23 09:28:47.908 327 15615.28 410.49 52986.84 88888.00 2019-11-23 09:28:48.408 327 15615.28 410.47 52986.80 88888.00 2019-11-23 09:28:48.908 327 15615.23 410.44 52986.79 88888.00 2019-11-23 09:28:49.408 327 15615.23 410.40 52986.80 88888.00 2019-11-23 09:28:49.908 327 15615.21 410.44 52986.77 88888.00 2019-11-23 09:28:50.908 327 15615.24 410.45 52986.79 88888.00 2019-11-23 09:28:51.408 327 15615.24 410.47 52986.77 88888.00 2019-11-23 09:28:51.908 327 15615.25 410.46 52986.80 88888.00 2019-11-23 09:28:52.408 327 15615.16 410.45 52986.78 88888.00 2019-11-23 09:28:52.908 327 15615.15 410.44 52986.79 88888.00 2019-11-23 09:28:53.408 327 15615.07 410.42 52986.74 88888.00 2019-11-23 09:28:53.908 327 15615.07 410.36 52986.66 88888.00 2019-11-23 09:28:54.408 327 15615.10 410.36 52986.70 88888.00 2019-11-23 09:28:54.908 327 15615.06 410.38 52986.68 88888.00 2019-11-23 09:28:55.408 327 15615.04 410.39 52986.68 88888.00 2019-11-23 09:28:55.908 327 15615.07 410.36 52986.69 88888.00 2019-11-23 09:28:56.408 327 15615.11 410.34 52986.66 88888.00 2019-11-23 09:28:56.908 327 15615.03 410.31 52986.64 88888.00 2019-11-23 09:28:57.408 327 15614.96 410.31 52986.57 88888.00 2019-11-23 09:28:57.908 327 15615.00 410.31 52986.57 88888.00 2019-11-23 09:28:58.908 327 15614.98 410.26 52986.51 88888.00 2019-11-23 09:28:59.408 327 15614.93 410.29 52986.52 88888.00 2019-11-23 09:28:59.908 327 15614.91 410.30 52986.54 88888.00 2019-11-23 09:29:00.408 327 15614.88 410.34 52986.57 88888.00 2019-11-23 09:29:00.908 327 15614.89 410.35 52986.54 88888.00 2019-11-23 09:29:01.408 327 15614.89 410.35 52986.52 88888.00 2019-11-23 09:29:01.908 327 15614.84 410.32 52986.54 88888.00 2019-11-23 09:29:02.408 327 15614.84 410.30 52986.57 88888.00 2019-11-23 09:29:02.908 327 15614.83 410.27 52986.51 88888.00 2019-11-23 09:29:03.408 327 15614.83 410.23 52986.49 88888.00 2019-11-23 09:29:03.908 327 15614.78 410.20 52986.48 88888.00 2019-11-23 09:29:04.408 327 15614.78 410.18 52986.51 88888.00 2019-11-23 09:29:04.908 327 15614.83 410.18 52986.45 88888.00 2019-11-23 09:29:05.408 327 15614.79 410.18 52986.46 88888.00 2019-11-23 09:29:05.908 327 15614.79 410.19 52986.43 88888.00 2019-11-23 09:29:06.408 327 15614.76 410.20 52986.41 88888.00 2019-11-23 09:29:06.908 327 15614.77 410.18 52986.42 88888.00 2019-11-23 09:29:07.408 327 15614.74 410.19 52986.42 88888.00 2019-11-23 09:29:07.908 327 15614.71 410.20 52986.40 88888.00 2019-11-23 09:29:08.408 327 15614.71 410.17 52986.36 88888.00 2019-11-23 09:29:08.908 327 15614.71 410.11 52986.31 88888.00 2019-11-23 09:29:09.408 327 15614.70 410.13 52986.30 88888.00 2019-11-23 09:29:09.908 327 15614.74 410.13 52986.32 88888.00 2019-11-23 09:29:10.408 327 15614.77 410.12 52986.37 88888.00 2019-11-23 09:29:10.908 327 15614.74 410.10 52986.39 88888.00 2019-11-23 09:29:11.408 327 15614.70 410.11 52986.34 88888.00 2019-11-23 09:29:11.908 327 15614.70 410.11 52986.32 88888.00 2019-11-23 09:29:12.408 327 15614.71 410.11 52986.32 88888.00 2019-11-23 09:29:12.908 327 15614.70 410.09 52986.33 88888.00 2019-11-23 09:29:13.408 327 15614.66 410.09 52986.32 88888.00 2019-11-23 09:29:13.908 327 15614.65 410.09 52986.32 88888.00 2019-11-23 09:29:14.408 327 15614.66 410.04 52986.28 88888.00 2019-11-23 09:29:14.908 327 15614.69 410.02 52986.27 88888.00 2019-11-23 09:29:15.408 327 15614.70 410.00 52986.26 88888.00 2019-11-23 09:29:15.908 327 15614.70 409.99 52986.18 88888.00 2019-11-23 09:29:16.408 327 15614.69 409.99 52986.17 88888.00 2019-11-23 09:29:16.908 327 15614.66 409.96 52986.23 88888.00 2019-11-23 09:29:17.408 327 15614.60 409.94 52986.20 88888.00 2019-11-23 09:29:17.908 327 15614.58 409.86 52986.14 88888.00 2019-11-23 09:29:18.408 327 15614.58 409.83 52986.16 88888.00 2019-11-23 09:29:18.909 327 15614.61 409.85 52986.17 88888.00 2019-11-23 09:29:19.409 327 15614.62 409.87 52986.18 88888.00 2019-11-23 09:29:19.909 327 15614.60 409.86 52986.16 88888.00 2019-11-23 09:29:20.409 327 15614.59 409.85 52986.12 88888.00 2019-11-23 09:29:20.909 327 15614.60 409.85 52986.06 88888.00 2019-11-23 09:29:21.409 327 15614.59 409.88 52986.05 88888.00 2019-11-23 09:29:22.409 327 15614.58 409.92 52986.08 88888.00 2019-11-23 09:29:22.909 327 15614.56 409.86 52986.01 88888.00 2019-11-23 09:29:23.409 327 15614.56 409.85 52985.99 88888.00 2019-11-23 09:29:23.909 327 15614.55 409.83 52986.02 88888.00 2019-11-23 09:29:24.409 327 15614.53 409.80 52986.04 88888.00 2019-11-23 09:29:24.909 327 15614.52 409.79 52986.05 88888.00 2019-11-23 09:29:25.409 327 15614.49 409.77 52986.03 88888.00 2019-11-23 09:29:25.909 327 15614.49 409.75 52986.00 88888.00 2019-11-23 09:29:26.409 327 15614.48 409.77 52986.01 88888.00 2019-11-23 09:29:26.909 327 15614.53 409.74 52985.97 88888.00 2019-11-23 09:29:27.409 327 15614.53 409.74 52985.99 88888.00 2019-11-23 09:29:27.909 327 15614.52 409.73 52986.03 88888.00 2019-11-23 09:29:28.409 327 15614.53 409.73 52986.01 88888.00 2019-11-23 09:29:28.909 327 15614.53 409.73 52985.97 88888.00 2019-11-23 09:29:29.409 327 15614.51 409.74 52985.97 88888.00 2019-11-23 09:29:29.909 327 15614.50 409.73 52985.96 88888.00 2019-11-23 09:29:30.409 327 15614.52 409.68 52985.93 88888.00 2019-11-23 09:29:30.909 327 15614.55 409.66 52985.92 88888.00 2019-11-23 09:29:31.409 327 15614.53 409.62 52985.92 88888.00 2019-11-23 09:29:32.409 327 15614.58 409.65 52985.91 88888.00 2019-11-23 09:29:32.909 327 15614.58 409.68 52985.93 88888.00 2019-11-23 09:29:33.409 327 15614.53 409.65 52985.92 88888.00 2019-11-23 09:29:33.909 327 15614.57 409.59 52985.88 88888.00 2019-11-23 09:29:34.409 327 15614.53 409.61 52985.89 88888.00 2019-11-23 09:29:34.909 327 15614.51 409.61 52985.91 88888.00 2019-11-23 09:29:35.409 327 15614.55 409.58 52985.87 88888.00 2019-11-23 09:29:35.909 327 15614.56 409.53 52985.88 88888.00 2019-11-23 09:29:36.409 327 15614.55 409.51 52985.82 88888.00 2019-11-23 09:29:36.909 327 15614.50 409.50 52985.81 88888.00 2019-11-23 09:29:37.409 327 15614.52 409.50 52985.81 88888.00 2019-11-23 09:29:37.909 327 15614.56 409.49 52985.88 88888.00 2019-11-23 09:29:38.409 327 15614.52 409.43 52985.92 88888.00 2019-11-23 09:29:38.909 327 15614.52 409.50 52985.90 88888.00 2019-11-23 09:29:39.409 327 15614.58 409.49 52985.86 88888.00 2019-11-23 09:29:39.909 327 15614.56 409.47 52985.86 88888.00 2019-11-23 09:29:40.409 327 15614.59 409.47 52985.88 88888.00 2019-11-23 09:29:40.909 327 15614.56 409.45 52985.82 88888.00 2019-11-23 09:29:41.409 327 15614.56 409.48 52985.85 88888.00 2019-11-23 09:29:41.909 327 15614.58 409.49 52985.79 88888.00 2019-11-23 09:29:42.409 327 15614.61 409.50 52985.77 88888.00 2019-11-23 09:29:42.909 327 15614.62 409.50 52985.78 88888.00 2019-11-23 09:29:43.409 327 15614.64 409.50 52985.81 88888.00 2019-11-23 09:29:43.909 327 15614.65 409.47 52985.81 88888.00 2019-11-23 09:29:44.409 327 15614.67 409.45 52985.73 88888.00 2019-11-23 09:29:44.909 327 15614.70 409.45 52985.73 88888.00 2019-11-23 09:29:45.409 327 15614.71 409.47 52985.80 88888.00 2019-11-23 09:29:45.909 327 15614.70 409.47 52985.78 88888.00 2019-11-23 09:29:46.409 327 15614.75 409.43 52985.73 88888.00 2019-11-23 09:29:46.909 327 15614.71 409.42 52985.71 88888.00 2019-11-23 09:29:47.409 327 15614.70 409.41 52985.80 88888.00 2019-11-23 09:29:47.909 327 15614.71 409.43 52985.75 88888.00 2019-11-23 09:29:48.409 327 15614.70 409.41 52985.71 88888.00 2019-11-23 09:29:48.909 327 15614.70 409.39 52985.77 88888.00 2019-11-23 09:29:49.409 327 15614.73 409.34 52985.77 88888.00 2019-11-23 09:29:49.909 327 15614.70 409.31 52985.76 88888.00 2019-11-23 09:29:50.409 327 15614.71 409.32 52985.77 88888.00 2019-11-23 09:29:50.909 327 15614.71 409.35 52985.77 88888.00 2019-11-23 09:29:51.409 327 15614.71 409.37 52985.71 88888.00 2019-11-23 09:29:51.909 327 15614.67 409.34 52985.72 88888.00 2019-11-23 09:29:52.409 327 15614.70 409.32 52985.78 88888.00 2019-11-23 09:29:52.909 327 15614.73 409.33 52985.89 88888.00 2019-11-23 09:29:53.409 327 15614.77 409.36 52985.87 88888.00 2019-11-23 09:29:53.909 327 15614.76 409.35 52985.80 88888.00 2019-11-23 09:29:54.409 327 15614.71 409.36 52985.78 88888.00 2019-11-23 09:29:54.909 327 15614.73 409.34 52985.78 88888.00 2019-11-23 09:29:55.409 327 15614.68 409.34 52985.81 88888.00 2019-11-23 09:29:55.909 327 15614.68 409.35 52985.83 88888.00 2019-11-23 09:29:56.409 327 15614.62 409.36 52985.85 88888.00 2019-11-23 09:29:56.909 327 15614.59 409.36 52985.82 88888.00 2019-11-23 09:29:57.409 327 15614.62 409.37 52985.79 88888.00 2019-11-23 09:29:57.909 327 15614.67 409.39 52985.79 88888.00 2019-11-23 09:29:58.409 327 15614.65 409.37 52985.79 88888.00 2019-11-23 09:29:58.909 327 15614.70 409.34 52985.76 88888.00 2019-11-23 09:29:59.409 327 15614.71 409.36 52985.81 88888.00 2019-11-23 09:29:59.909 327 15614.69 409.33 52985.86 88888.00 2019-11-23 09:30:00.409 327 15614.65 409.32 52985.89 88888.00 2019-11-23 09:30:00.909 327 15614.69 409.30 52985.83 88888.00 2019-11-23 09:30:01.409 327 15614.67 409.28 52985.82 88888.00 2019-11-23 09:30:01.909 327 15614.65 409.25 52985.84 88888.00 2019-11-23 09:30:02.409 327 15614.69 409.23 52985.86 88888.00 2019-11-23 09:30:02.909 327 15614.73 409.25 52985.84 88888.00 2019-11-23 09:30:03.909 327 15614.73 409.22 52985.89 88888.00 2019-11-23 09:30:04.409 327 15614.71 409.22 52985.89 88888.00 2019-11-23 09:30:04.909 327 15614.71 409.19 52985.85 88888.00 2019-11-23 09:30:05.409 327 15614.71 409.22 52985.79 88888.00 2019-11-23 09:30:05.909 327 15614.71 409.24 52985.79 88888.00 2019-11-23 09:30:06.409 327 15614.68 409.23 52985.80 88888.00 2019-11-23 09:30:06.909 327 15614.70 409.21 52985.82 88888.00 2019-11-23 09:30:07.409 327 15614.74 409.21 52985.84 88888.00 2019-11-23 09:30:07.909 327 15614.77 409.22 52985.83 88888.00 2019-11-23 09:30:08.409 327 15614.78 409.23 52985.80 88888.00 2019-11-23 09:30:08.909 327 15614.79 409.21 52985.80 88888.00 2019-11-23 09:30:09.409 327 15614.84 409.22 52985.81 88888.00 2019-11-23 09:30:09.909 327 15614.85 409.23 52985.84 88888.00 2019-11-23 09:30:10.409 327 15614.83 409.24 52985.85 88888.00 2019-11-23 09:30:10.909 327 15614.86 409.23 52985.85 88888.00 2019-11-23 09:30:11.409 327 15614.86 409.21 52985.86 88888.00 2019-11-23 09:30:11.909 327 15614.85 409.17 52985.83 88888.00 2019-11-23 09:30:12.409 327 15614.84 409.16 52985.79 88888.00 2019-11-23 09:30:12.909 327 15614.85 409.21 52985.76 88888.00 2019-11-23 09:30:13.909 327 15614.86 409.18 52985.79 88888.00 2019-11-23 09:30:14.409 327 15614.89 409.21 52985.84 88888.00 2019-11-23 09:30:14.909 327 15614.91 409.18 52985.80 88888.00 2019-11-23 09:30:15.409 327 15614.89 409.22 52985.78 88888.00 2019-11-23 09:30:15.909 327 15614.89 409.24 52985.80 88888.00 2019-11-23 09:30:16.409 327 15614.91 409.27 52985.79 88888.00 2019-11-23 09:30:16.909 327 15614.84 409.27 52985.79 88888.00 2019-11-23 09:30:17.409 327 15614.82 409.25 52985.80 88888.00 2019-11-23 09:30:17.909 327 15614.82 409.19 52985.80 88888.00 2019-11-23 09:30:18.409 327 15614.82 409.19 52985.79 88888.00 2019-11-23 09:30:18.909 327 15614.88 409.24 52985.77 88888.00 2019-11-23 09:30:19.409 327 15614.91 409.27 52985.79 88888.00 2019-11-23 09:30:19.909 327 15614.95 409.30 52985.73 88888.00 2019-11-23 09:30:20.409 327 15614.95 409.27 52985.65 88888.00 2019-11-23 09:30:20.909 327 15614.95 409.27 52985.70 88888.00 2019-11-23 09:30:21.409 327 15614.98 409.24 52985.76 88888.00 2019-11-23 09:30:21.909 327 15614.98 409.23 52985.79 88888.00 2019-11-23 09:30:22.409 327 15615.02 409.27 52985.77 88888.00 2019-11-23 09:30:22.909 327 15615.05 409.33 52985.76 88888.00 2019-11-23 09:30:23.409 327 15615.07 409.33 52985.78 88888.00 2019-11-23 09:30:23.909 327 15615.10 409.31 52985.73 88888.00 2019-11-23 09:30:24.409 327 15615.07 409.36 52985.69 88888.00 2019-11-23 09:30:24.909 327 15615.12 409.40 52985.73 88888.00 2019-11-23 09:30:25.409 327 15615.13 409.36 52985.72 88888.00 2019-11-23 09:30:25.909 327 15615.11 409.37 52985.72 88888.00 2019-11-23 09:30:26.409 327 15615.07 409.40 52985.71 88888.00 2019-11-23 09:30:26.909 327 15615.10 409.42 52985.65 88888.00 2019-11-23 09:30:27.409 327 15615.11 409.39 52985.62 88888.00 2019-11-23 09:30:27.909 327 15615.13 409.40 52985.65 88888.00 2019-11-23 09:30:28.409 327 15615.13 409.45 52985.65 88888.00 2019-11-23 09:30:28.909 327 15615.11 409.44 52985.67 88888.00 2019-11-23 09:30:29.409 327 15615.09 409.40 52985.67 88888.00 2019-11-23 09:30:29.909 327 15615.10 409.40 52985.68 88888.00 2019-11-23 09:30:30.409 327 15615.06 409.37 52985.66 88888.00 2019-11-23 09:30:30.909 327 15615.07 409.39 52985.64 88888.00 2019-11-23 09:30:31.909 327 15615.11 409.45 52985.64 88888.00 2019-11-23 09:30:32.409 327 15615.06 409.50 52985.62 88888.00 2019-11-23 09:30:32.909 327 15615.06 409.48 52985.58 88888.00 2019-11-23 09:30:33.409 327 15615.10 409.49 52985.57 88888.00 2019-11-23 09:30:33.909 327 15615.07 409.45 52985.59 88888.00 2019-11-23 09:30:34.409 327 15614.98 409.47 52985.58 88888.00 2019-11-23 09:30:34.909 327 15614.96 409.48 52985.61 88888.00 2019-11-23 09:30:35.409 327 15615.00 409.44 52985.65 88888.00 2019-11-23 09:30:35.909 327 15615.03 409.48 52985.70 88888.00 2019-11-23 09:30:36.409 327 15614.98 409.50 52985.65 88888.00 2019-11-23 09:30:36.909 327 15614.95 409.50 52985.59 88888.00 2019-11-23 09:30:37.409 327 15614.91 409.47 52985.58 88888.00 2019-11-23 09:30:37.909 327 15614.89 409.41 52985.60 88888.00 2019-11-23 09:30:38.409 327 15614.89 409.36 52985.59 88888.00 2019-11-23 09:30:38.909 327 15614.89 409.44 52985.56 88888.00 2019-11-23 09:30:39.409 327 15614.88 409.51 52985.51 88888.00 2019-11-23 09:30:39.909 327 15614.82 409.49 52985.49 88888.00 2019-11-23 09:30:40.409 327 15614.85 409.48 52985.53 88888.00 2019-11-23 09:30:40.909 327 15614.83 409.48 52985.55 88888.00 2019-11-23 09:30:41.409 327 15614.77 409.52 52985.50 88888.00 2019-11-23 09:30:41.909 327 15614.71 409.51 52985.42 88888.00 2019-11-23 09:30:42.409 327 15614.73 409.51 52985.44 88888.00 2019-11-23 09:30:42.909 327 15614.78 409.52 52985.51 88888.00 2019-11-23 09:30:43.409 327 15614.78 409.52 52985.50 88888.00 2019-11-23 09:30:43.909 327 15614.75 409.49 52985.48 88888.00 2019-11-23 09:30:44.409 327 15614.75 409.51 52985.46 88888.00 2019-11-23 09:30:44.909 327 15614.73 409.51 52985.49 88888.00 2019-11-23 09:30:45.409 327 15614.70 409.50 52985.45 88888.00 2019-11-23 09:30:45.909 327 15614.71 409.50 52985.42 88888.00 2019-11-23 09:30:46.409 327 15614.71 409.48 52985.44 88888.00 2019-11-23 09:30:46.909 327 15614.73 409.47 52985.45 88888.00 2019-11-23 09:30:47.409 327 15614.76 409.50 52985.43 88888.00 2019-11-23 09:30:47.909 327 15614.77 409.50 52985.41 88888.00 2019-11-23 09:30:48.409 327 15614.76 409.50 52985.48 88888.00 2019-11-23 09:30:48.909 327 15614.74 409.50 52985.42 88888.00 2019-11-23 09:30:49.409 327 15614.73 409.48 52985.39 88888.00 2019-11-23 09:30:49.909 327 15614.75 409.48 52985.35 88888.00 2019-11-23 09:30:50.409 327 15614.74 409.49 52985.41 88888.00 2019-11-23 09:30:50.909 327 15614.69 409.50 52985.40 88888.00 2019-11-23 09:30:51.409 327 15614.66 409.49 52985.43 88888.00 2019-11-23 09:30:51.909 327 15614.66 409.48 52985.43 88888.00 2019-11-23 09:30:52.409 327 15614.67 409.51 52985.44 88888.00 2019-11-23 09:30:52.909 327 15614.67 409.51 52985.44 88888.00 2019-11-23 09:30:53.409 327 15614.70 409.49 52985.46 88888.00 2019-11-23 09:30:53.909 327 15614.67 409.50 52985.48 88888.00 2019-11-23 09:30:54.409 327 15614.67 409.50 52985.51 88888.00 2019-11-23 09:30:55.409 327 15614.70 409.51 52985.50 88888.00 2019-11-23 09:30:55.909 327 15614.67 409.50 52985.49 88888.00 2019-11-23 09:30:56.409 327 15614.65 409.50 52985.47 88888.00 2019-11-23 09:30:56.909 327 15614.66 409.48 52985.47 88888.00 2019-11-23 09:30:57.409 327 15614.67 409.47 52985.49 88888.00 2019-11-23 09:30:57.909 327 15614.68 409.49 52985.50 88888.00 2019-11-23 09:30:58.409 327 15614.66 409.51 52985.45 88888.00 2019-11-23 09:30:58.909 327 15614.64 409.50 52985.43 88888.00 2019-11-23 09:30:59.409 327 15614.58 409.49 52985.44 88888.00 2019-11-23 09:30:59.909 327 15614.57 409.50 52985.39 88888.00 2019-11-23 09:31:00.409 327 15614.53 409.51 52985.42 88888.00 2019-11-23 09:31:00.909 327 15614.52 409.51 52985.43 88888.00 2019-11-23 09:31:01.409 327 15614.53 409.50 52985.41 88888.00 2019-11-23 09:31:01.909 327 15614.52 409.49 52985.39 88888.00 2019-11-23 09:31:02.409 327 15614.53 409.52 52985.38 88888.00 2019-11-23 09:31:02.909 327 15614.55 409.54 52985.36 88888.00 2019-11-23 09:31:03.409 327 15614.55 409.56 52985.32 88888.00 2019-11-23 09:31:03.909 327 15614.53 409.56 52985.28 88888.00 2019-11-23 09:31:04.409 327 15614.51 409.53 52985.31 88888.00 2019-11-23 09:31:04.909 327 15614.46 409.53 52985.41 88888.00 2019-11-23 09:31:05.409 327 15614.44 409.56 52985.40 88888.00 2019-11-23 09:31:05.909 327 15614.47 409.52 52985.38 88888.00 2019-11-23 09:31:06.409 327 15614.44 409.51 52985.33 88888.00 2019-11-23 09:31:06.909 327 15614.42 409.51 52985.32 88888.00 2019-11-23 09:31:07.409 327 15614.39 409.50 52985.32 88888.00 2019-11-23 09:31:07.909 327 15614.37 409.49 52985.31 88888.00 2019-11-23 09:31:08.409 327 15614.40 409.45 52985.28 88888.00 2019-11-23 09:31:08.909 327 15614.41 409.48 52985.30 88888.00 2019-11-23 09:31:09.409 327 15614.39 409.48 52985.25 88888.00 2019-11-23 09:31:09.909 327 15614.32 409.50 52985.28 88888.00 2019-11-23 09:31:10.409 327 15614.31 409.47 52985.32 88888.00 2019-11-23 09:31:10.909 327 15614.30 409.47 52985.35 88888.00 2019-11-23 09:31:11.409 327 15614.32 409.47 52985.32 88888.00 2019-11-23 09:31:11.909 327 15614.30 409.48 52985.36 88888.00 2019-11-23 09:31:12.409 327 15614.32 409.47 52985.33 88888.00 2019-11-23 09:31:12.909 327 15614.35 409.52 52985.36 88888.00 2019-11-23 09:31:13.409 327 15614.35 409.48 52985.38 88888.00 2019-11-23 09:31:13.909 327 15614.38 409.44 52985.37 88888.00 2019-11-23 09:31:14.409 327 15614.38 409.45 52985.33 88888.00 2019-11-23 09:31:14.909 327 15614.33 409.49 52985.31 88888.00 2019-11-23 09:31:15.409 327 15614.29 409.50 52985.33 88888.00 2019-11-23 09:31:15.909 327 15614.32 409.52 52985.35 88888.00 2019-11-23 09:31:16.409 327 15614.29 409.54 52985.36 88888.00 2019-11-23 09:31:16.909 327 15614.29 409.51 52985.36 88888.00 2019-11-23 09:31:17.409 327 15614.28 409.49 52985.32 88888.00 2019-11-23 09:31:17.909 327 15614.21 409.45 52985.25 88888.00 2019-11-23 09:31:18.409 327 15614.24 409.48 52985.24 88888.00 2019-11-23 09:31:18.909 327 15614.23 409.48 52985.26 88888.00 2019-11-23 09:31:19.409 327 15614.14 409.45 52985.30 88888.00 2019-11-23 09:31:19.909 327 15614.13 409.43 52985.24 88888.00 2019-11-23 09:31:20.409 327 15614.15 409.43 52985.16 88888.00 2019-11-23 09:31:20.909 327 15614.15 409.47 52985.11 88888.00 2019-11-23 09:31:21.409 327 15614.11 409.43 52985.18 88888.00 2019-11-23 09:31:21.909 327 15614.05 409.43 52985.16 88888.00 2019-11-23 09:31:22.409 327 15614.07 409.41 52985.16 88888.00 2019-11-23 09:31:22.909 327 15614.08 409.42 52985.13 88888.00 2019-11-23 09:31:23.409 327 15614.07 409.44 52985.09 88888.00 2019-11-23 09:31:23.909 327 15614.11 409.39 52985.12 88888.00 2019-11-23 09:31:24.409 327 15614.07 409.43 52985.10 88888.00 2019-11-23 09:31:24.909 327 15614.07 409.43 52985.07 88888.00 2019-11-23 09:31:25.409 327 15614.07 409.41 52985.06 88888.00 2019-11-23 09:31:25.909 327 15614.04 409.41 52985.08 88888.00 2019-11-23 09:31:26.909 327 15614.05 409.32 52985.10 88888.00 2019-11-23 09:31:27.409 327 15614.06 409.33 52985.05 88888.00 2019-11-23 09:31:27.909 327 15614.04 409.34 52984.92 88888.00 2019-11-23 09:31:28.409 327 15614.05 409.36 52984.90 88888.00 2019-11-23 09:31:28.909 327 15614.02 409.34 52984.91 88888.00 2019-11-23 09:31:29.409 327 15614.01 409.31 52984.92 88888.00 2019-11-23 09:31:29.909 327 15614.05 409.35 52984.93 88888.00 2019-11-23 09:31:30.409 327 15614.08 409.32 52984.90 88888.00 2019-11-23 09:31:30.909 327 15614.10 409.31 52984.86 88888.00 2019-11-23 09:31:31.409 327 15614.14 409.34 52984.88 88888.00 2019-11-23 09:31:31.909 327 15614.07 409.32 52984.87 88888.00 2019-11-23 09:31:32.409 327 15614.04 409.27 52984.85 88888.00 2019-11-23 09:31:32.909 327 15613.96 409.25 52984.82 88888.00 2019-11-23 09:31:33.409 327 15613.99 409.25 52984.84 88888.00 2019-11-23 09:31:33.909 327 15613.95 409.27 52984.84 88888.00 2019-11-23 09:31:34.409 327 15613.92 409.27 52984.82 88888.00 2019-11-23 09:31:34.909 327 15613.94 409.25 52984.79 88888.00 2019-11-23 09:31:35.409 327 15613.95 409.24 52984.78 88888.00 2019-11-23 09:31:35.909 327 15613.94 409.24 52984.74 88888.00 2019-11-23 09:31:36.909 327 15613.87 409.22 52984.68 88888.00 2019-11-23 09:31:37.409 327 15613.87 409.18 52984.64 88888.00 2019-11-23 09:31:37.909 327 15613.87 409.17 52984.61 88888.00 2019-11-23 09:31:38.409 327 15613.88 409.10 52984.60 88888.00 2019-11-23 09:31:38.909 327 15613.87 409.09 52984.60 88888.00 2019-11-23 09:31:39.409 327 15613.81 409.08 52984.58 88888.00 2019-11-23 09:31:39.909 327 15613.81 409.07 52984.59 88888.00 2019-11-23 09:31:40.409 327 15613.79 409.06 52984.52 88888.00 2019-11-23 09:31:40.909 327 15613.80 409.09 52984.52 88888.00 2019-11-23 09:31:41.409 327 15613.81 409.13 52984.54 88888.00 2019-11-23 09:31:41.909 327 15613.79 409.11 52984.51 88888.00 2019-11-23 09:31:42.409 327 15613.76 409.08 52984.54 88888.00 2019-11-23 09:31:42.909 327 15613.79 409.07 52984.48 88888.00 2019-11-23 09:31:43.409 327 15613.77 409.04 52984.42 88888.00 2019-11-23 09:31:43.909 327 15613.71 409.01 52984.40 88888.00 2019-11-23 09:31:44.409 327 15613.76 409.01 52984.42 88888.00 2019-11-23 09:31:44.909 327 15613.77 409.02 52984.44 88888.00 2019-11-23 09:31:45.409 327 15613.65 409.00 52984.40 88888.00 2019-11-23 09:31:45.909 327 15613.63 409.00 52984.37 88888.00 2019-11-23 09:31:46.409 327 15613.58 409.00 52984.40 88888.00 2019-11-23 09:31:46.909 327 15613.62 408.97 52984.41 88888.00 2019-11-23 09:31:47.409 327 15613.58 408.94 52984.43 88888.00 2019-11-23 09:31:47.909 327 15613.59 408.93 52984.41 88888.00 2019-11-23 09:31:48.409 327 15613.59 408.92 52984.37 88888.00 2019-11-23 09:31:48.909 327 15613.58 408.91 52984.35 88888.00 2019-11-23 09:31:49.409 327 15613.56 408.93 52984.26 88888.00 2019-11-23 09:31:49.909 327 15613.54 408.93 52984.27 88888.00 2019-11-23 09:31:50.409 327 15613.54 408.92 52984.30 88888.00 2019-11-23 09:31:50.909 327 15613.48 408.92 52984.26 88888.00 2019-11-23 09:31:51.409 327 15613.50 408.93 52984.26 88888.00 2019-11-23 09:31:51.909 327 15613.52 408.96 52984.21 88888.00 2019-11-23 09:31:52.409 327 15613.52 408.92 52984.19 88888.00 2019-11-23 09:31:52.909 327 15613.51 408.89 52984.20 88888.00 2019-11-23 09:31:53.409 327 15613.52 408.91 52984.18 88888.00 2019-11-23 09:31:53.909 327 15613.49 408.92 52984.12 88888.00 2019-11-23 09:31:54.909 327 15613.43 408.93 52984.10 88888.00 2019-11-23 09:31:55.409 327 15613.47 408.94 52984.10 88888.00 2019-11-23 09:31:55.909 327 15613.46 408.97 52984.07 88888.00 2019-11-23 09:31:56.409 327 15613.43 408.92 52984.14 88888.00 2019-11-23 09:31:56.909 327 15613.43 408.89 52984.17 88888.00 2019-11-23 09:31:57.409 327 15613.43 408.89 52984.18 88888.00 2019-11-23 09:31:57.909 327 15613.38 408.89 52984.17 88888.00 2019-11-23 09:31:58.409 327 15613.39 408.91 52984.17 88888.00 2019-11-23 09:31:58.909 327 15613.41 408.94 52984.09 88888.00 2019-11-23 09:31:59.409 327 15613.40 408.98 52984.04 88888.00 2019-11-23 09:31:59.909 327 15613.38 408.99 52984.02 88888.00 2019-11-23 09:32:00.409 327 15613.37 408.98 52984.01 88888.00 2019-11-23 09:32:00.909 327 15613.34 408.96 52983.99 88888.00 2019-11-23 09:32:01.409 327 15613.31 408.94 52983.98 88888.00 2019-11-23 09:32:01.909 327 15613.28 408.93 52983.98 88888.00 2019-11-23 09:32:02.409 327 15613.26 408.89 52984.01 88888.00 2019-11-23 09:32:02.909 327 15613.23 408.87 52983.98 88888.00 2019-11-23 09:32:03.409 327 15613.22 408.84 52983.89 88888.00 2019-11-23 09:32:03.909 327 15613.25 408.81 52983.86 88888.00 2019-11-23 09:32:04.409 327 15613.23 408.83 52983.87 88888.00 2019-11-23 09:32:04.909 327 15613.19 408.84 52983.90 88888.00 2019-11-23 09:32:05.409 327 15613.16 408.87 52983.90 88888.00 2019-11-23 09:32:05.909 327 15613.19 408.90 52983.89 88888.00 2019-11-23 09:32:06.409 327 15613.19 408.92 52983.90 88888.00 2019-11-23 09:32:06.909 327 15613.16 408.89 52983.90 88888.00 2019-11-23 09:32:07.409 327 15613.19 408.93 52983.88 88888.00 2019-11-23 09:32:08.409 327 15613.13 408.90 52983.79 88888.00 2019-11-23 09:32:08.909 327 15613.15 408.90 52983.77 88888.00 2019-11-23 09:32:09.409 327 15613.06 408.91 52983.82 88888.00 2019-11-23 09:32:09.909 327 15613.04 408.90 52983.86 88888.00 2019-11-23 09:32:10.409 327 15613.04 408.92 52983.86 88888.00 2019-11-23 09:32:10.909 327 15613.01 408.96 52983.83 88888.00 2019-11-23 09:32:11.409 327 15612.99 408.94 52983.82 88888.00 2019-11-23 09:32:11.909 327 15612.99 408.96 52983.81 88888.00 2019-11-23 09:32:12.409 327 15613.02 408.99 52983.82 88888.00 2019-11-23 09:32:12.909 327 15613.02 408.99 52983.83 88888.00 2019-11-23 09:32:13.409 327 15612.99 409.00 52983.79 88888.00 2019-11-23 09:32:13.909 327 15613.01 408.96 52983.79 88888.00 2019-11-23 09:32:14.409 327 15612.98 408.91 52983.76 88888.00 2019-11-23 09:32:14.909 327 15612.97 408.91 52983.77 88888.00 2019-11-23 09:32:15.409 327 15612.99 408.93 52983.79 88888.00 2019-11-23 09:32:15.909 327 15612.92 408.96 52983.80 88888.00 2019-11-23 09:32:16.409 327 15612.90 408.92 52983.85 88888.00 2019-11-23 09:32:16.909 327 15612.92 408.90 52983.90 88888.00 2019-11-23 09:32:17.409 327 15612.89 408.92 52983.88 88888.00 2019-11-23 09:32:18.409 327 15612.86 408.96 52983.77 88888.00 2019-11-23 09:32:18.909 327 15612.85 408.97 52983.76 88888.00 2019-11-23 09:32:19.409 327 15612.84 408.97 52983.75 88888.00 2019-11-23 09:32:19.909 327 15612.80 408.93 52983.77 88888.00 2019-11-23 09:32:20.409 327 15612.78 408.92 52983.81 88888.00 2019-11-23 09:32:20.909 327 15612.79 408.93 52983.82 88888.00 2019-11-23 09:32:21.409 327 15612.74 408.96 52983.77 88888.00 2019-11-23 09:32:21.909 327 15612.71 408.94 52983.76 88888.00 2019-11-23 09:32:22.409 327 15612.69 408.97 52983.75 88888.00 2019-11-23 09:32:22.909 327 15612.66 408.97 52983.69 88888.00 2019-11-23 09:32:23.409 327 15612.58 408.97 52983.69 88888.00 2019-11-23 09:32:23.909 327 15612.59 408.91 52983.75 88888.00 2019-11-23 09:32:24.409 327 15612.65 408.96 52983.80 88888.00 2019-11-23 09:32:24.909 327 15612.65 408.98 52983.79 88888.00 2019-11-23 09:32:25.409 327 15612.62 409.00 52983.75 88888.00 2019-11-23 09:32:25.909 327 15612.63 408.96 52983.71 88888.00 2019-11-23 09:32:26.409 327 15612.72 408.94 52983.75 88888.00 2019-11-23 09:32:26.909 327 15612.71 409.00 52983.80 88888.00 2019-11-23 09:32:27.409 327 15612.70 409.02 52983.76 88888.00 2019-11-23 09:32:27.909 327 15612.69 409.02 52983.74 88888.00 2019-11-23 09:32:28.409 327 15612.61 409.08 52983.72 88888.00 2019-11-23 09:32:28.909 327 15612.68 409.10 52983.72 88888.00 2019-11-23 09:32:29.409 327 15612.63 409.14 52983.78 88888.00 2019-11-23 09:32:29.909 327 15612.65 409.15 52983.75 88888.00 2019-11-23 09:32:30.409 327 15612.70 409.14 52983.79 88888.00 2019-11-23 09:32:30.909 327 15612.74 409.15 52983.84 88888.00 2019-11-23 09:32:31.409 327 15612.78 409.17 52983.84 88888.00 2019-11-23 09:32:31.909 327 15612.78 409.18 52983.80 88888.00 2019-11-23 09:32:32.409 327 15612.78 409.16 52983.78 88888.00 2019-11-23 09:32:32.909 327 15612.80 409.17 52983.79 88888.00 2019-11-23 09:32:33.409 327 15612.81 409.22 52983.77 88888.00 2019-11-23 09:32:33.909 327 15612.80 409.23 52983.79 88888.00 2019-11-23 09:32:34.409 327 15612.84 409.23 52983.81 88888.00 2019-11-23 09:32:34.909 327 15612.83 409.26 52983.82 88888.00 2019-11-23 09:32:35.409 327 15612.87 409.25 52983.86 88888.00 2019-11-23 09:32:35.909 327 15612.87 409.25 52983.83 88888.00 2019-11-23 09:32:36.409 327 15612.92 409.26 52983.82 88888.00 2019-11-23 09:32:36.909 327 15612.95 409.25 52983.81 88888.00 2019-11-23 09:32:37.409 327 15612.96 409.24 52983.80 88888.00 2019-11-23 09:32:37.909 327 15612.98 409.26 52983.78 88888.00 2019-11-23 09:32:38.409 327 15613.01 409.26 52983.86 88888.00 2019-11-23 09:32:38.909 327 15613.02 409.28 52983.90 88888.00 2019-11-23 09:32:39.409 327 15613.06 409.32 52983.89 88888.00 2019-11-23 09:32:39.909 327 15613.07 409.30 52983.90 88888.00 2019-11-23 09:32:40.409 327 15613.04 409.30 52983.88 88888.00 2019-11-23 09:32:40.909 327 15613.05 409.30 52983.89 88888.00 2019-11-23 09:32:41.409 327 15613.05 409.30 52983.91 88888.00 2019-11-23 09:32:41.909 327 15613.06 409.30 52983.96 88888.00 2019-11-23 09:32:42.409 327 15613.07 409.26 52983.94 88888.00 2019-11-23 09:32:42.909 327 15613.08 409.25 52983.92 88888.00 2019-11-23 09:32:43.409 327 15613.14 409.32 52983.97 88888.00 2019-11-23 09:32:43.909 327 15613.21 409.34 52983.96 88888.00 2019-11-23 09:32:44.409 327 15613.19 409.37 52983.94 88888.00 2019-11-23 09:32:44.909 327 15613.19 409.42 52983.98 88888.00 2019-11-23 09:32:45.409 327 15613.25 409.42 52984.02 88888.00 2019-11-23 09:32:45.909 327 15613.28 409.41 52984.10 88888.00 2019-11-23 09:32:46.409 327 15613.24 409.41 52984.10 88888.00 2019-11-23 09:32:46.909 327 15613.26 409.43 52984.04 88888.00 2019-11-23 09:32:47.409 327 15613.21 409.43 52984.07 88888.00 2019-11-23 09:32:47.909 327 15613.22 409.42 52984.08 88888.00 2019-11-23 09:32:48.409 327 15613.29 409.45 52984.16 88888.00 2019-11-23 09:32:48.909 327 15613.31 409.48 52984.15 88888.00 2019-11-23 09:32:50.409 327 15613.37 409.42 52984.09 88888.00 2019-11-23 09:32:50.909 327 15613.43 409.42 52984.15 88888.00 2019-11-23 09:32:51.409 327 15613.43 409.43 52984.16 88888.00 2019-11-23 09:32:51.909 327 15613.47 409.44 52984.15 88888.00 2019-11-23 09:32:52.409 327 15613.51 409.44 52984.17 88888.00 2019-11-23 09:32:52.909 327 15613.56 409.42 52984.20 88888.00 2019-11-23 09:32:53.409 327 15613.63 409.42 52984.23 88888.00 2019-11-23 09:32:53.909 327 15613.65 409.48 52984.24 88888.00 2019-11-23 09:32:54.409 327 15613.65 409.53 52984.24 88888.00 2019-11-23 09:32:54.909 327 15613.68 409.51 52984.26 88888.00 2019-11-23 09:32:55.409 327 15613.70 409.49 52984.26 88888.00 2019-11-23 09:32:55.909 327 15613.72 409.45 52984.23 88888.00 2019-11-23 09:32:56.409 327 15613.76 409.49 52984.22 88888.00 2019-11-23 09:32:56.909 327 15613.80 409.49 52984.23 88888.00 2019-11-23 09:32:57.409 327 15613.84 409.47 52984.27 88888.00 2019-11-23 09:32:57.909 327 15613.85 409.51 52984.29 88888.00 2019-11-23 09:32:58.409 327 15613.89 409.52 52984.28 88888.00 2019-11-23 09:32:58.909 327 15613.90 409.58 52984.30 88888.00 2019-11-23 09:32:59.909 327 15614.02 409.62 52984.38 88888.00 2019-11-23 09:33:00.409 327 15613.99 409.65 52984.37 88888.00 2019-11-23 09:33:00.909 327 15613.98 409.62 52984.39 88888.00 2019-11-23 09:33:01.409 327 15614.02 409.66 52984.37 88888.00 2019-11-23 09:33:01.909 327 15614.03 409.67 52984.38 88888.00 2019-11-23 09:33:02.409 327 15614.03 409.63 52984.36 88888.00 2019-11-23 09:33:02.909 327 15614.07 409.65 52984.39 88888.00 2019-11-23 09:33:03.409 327 15614.10 409.68 52984.40 88888.00 2019-11-23 09:33:03.909 327 15614.17 409.68 52984.46 88888.00 2019-11-23 09:33:04.409 327 15614.21 409.67 52984.46 88888.00 2019-11-23 09:33:04.909 327 15614.22 409.68 52984.44 88888.00 2019-11-23 09:33:05.409 327 15614.26 409.74 52984.42 88888.00 2019-11-23 09:33:05.909 327 15614.32 409.77 52984.42 88888.00 2019-11-23 09:33:06.409 327 15614.39 409.75 52984.41 88888.00 2019-11-23 09:33:06.909 327 15614.48 409.68 52984.45 88888.00 2019-11-23 09:33:07.909 327 15614.48 409.75 52984.51 88888.00 2019-11-23 09:33:08.409 327 15614.55 409.70 52984.49 88888.00 2019-11-23 09:33:08.909 327 15614.58 409.73 52984.48 88888.00 2019-11-23 09:33:09.909 327 15614.68 409.87 52984.50 88888.00 2019-11-23 09:33:10.409 327 15614.75 409.87 52984.49 88888.00 2019-11-23 09:33:10.909 327 15614.79 409.89 52984.54 88888.00 2019-11-23 09:33:11.409 327 15614.76 409.92 52984.52 88888.00 2019-11-23 09:33:11.909 327 15614.85 409.92 52984.52 88888.00 2019-11-23 09:33:12.409 327 15614.95 409.94 52984.55 88888.00 2019-11-23 09:33:12.909 327 15614.94 409.97 52984.58 88888.00 2019-11-23 09:33:13.409 327 15614.93 409.96 52984.57 88888.00 2019-11-23 09:33:13.909 327 15614.95 409.95 52984.52 88888.00 2019-11-23 09:33:14.409 327 15615.00 409.96 52984.56 88888.00 2019-11-23 09:33:14.909 327 15615.04 410.01 52984.63 88888.00 2019-11-23 09:33:15.409 327 15615.11 409.96 52984.61 88888.00 2019-11-23 09:33:15.909 327 15615.10 409.97 52984.57 88888.00 2019-11-23 09:33:16.409 327 15615.09 409.99 52984.64 88888.00 2019-11-23 09:33:16.909 327 15615.12 410.00 52984.68 88888.00 2019-11-23 09:33:17.909 327 15615.16 410.05 52984.70 88888.00 2019-11-23 09:33:18.409 327 15615.16 410.03 52984.71 88888.00 2019-11-23 09:33:18.909 327 15615.15 410.02 52984.74 88888.00 2019-11-23 09:33:19.409 327 15615.21 410.04 52984.74 88888.00 2019-11-23 09:33:19.909 327 15615.19 410.06 52984.69 88888.00 2019-11-23 09:33:20.409 327 15615.19 410.04 52984.68 88888.00 2019-11-23 09:33:20.909 327 15615.24 410.02 52984.68 88888.00 2019-11-23 09:33:21.409 327 15615.18 409.95 52984.77 88888.00 2019-11-23 09:33:21.909 327 15615.18 410.01 52984.80 88888.00 2019-11-23 09:33:22.409 327 15615.19 410.04 52984.80 88888.00 2019-11-23 09:33:22.909 327 15615.23 410.06 52984.74 88888.00 2019-11-23 09:33:23.409 327 15615.24 410.10 52984.72 88888.00 2019-11-23 09:33:23.909 327 15615.25 410.12 52984.76 88888.00 2019-11-23 09:33:24.409 327 15615.27 410.10 52984.77 88888.00 2019-11-23 09:33:24.909 327 15615.29 410.08 52984.77 88888.00 2019-11-23 09:33:25.409 327 15615.32 410.10 52984.75 88888.00 2019-11-23 09:33:25.909 327 15615.37 410.06 52984.74 88888.00 2019-11-23 09:33:26.409 327 15615.37 410.08 52984.79 88888.00 2019-11-23 09:33:26.909 327 15615.38 410.09 52984.83 88888.00 2019-11-23 09:33:27.409 327 15615.37 410.09 52984.83 88888.00 2019-11-23 09:33:27.909 327 15615.33 410.10 52984.75 88888.00 2019-11-23 09:33:28.409 327 15615.34 410.06 52984.71 88888.00 2019-11-23 09:33:28.909 327 15615.34 410.06 52984.78 88888.00 2019-11-23 09:33:29.409 327 15615.36 410.04 52984.80 88888.00 2019-11-23 09:33:29.909 327 15615.37 410.03 52984.81 88888.00 2019-11-23 09:33:30.409 327 15615.30 410.05 52984.81 88888.00 2019-11-23 09:33:30.909 327 15615.28 410.06 52984.79 88888.00 2019-11-23 09:33:31.409 327 15615.31 410.06 52984.81 88888.00 2019-11-23 09:33:31.909 327 15615.28 410.05 52984.82 88888.00 2019-11-23 09:33:32.409 327 15615.25 410.05 52984.80 88888.00 2019-11-23 09:33:32.909 327 15615.20 410.09 52984.79 88888.00 2019-11-23 09:33:33.409 327 15615.22 410.09 52984.78 88888.00 2019-11-23 09:33:33.909 327 15615.18 410.08 52984.74 88888.00 2019-11-23 09:33:34.409 327 15615.18 410.08 52984.75 88888.00 2019-11-23 09:33:34.909 327 15615.19 410.05 52984.75 88888.00 2019-11-23 09:33:35.409 327 15615.14 410.06 52984.77 88888.00 2019-11-23 09:33:35.909 327 15615.09 410.05 52984.85 88888.00 2019-11-23 09:33:36.409 327 15615.07 410.06 52984.88 88888.00 2019-11-23 09:33:36.909 327 15615.07 410.04 52984.81 88888.00 2019-11-23 09:33:37.409 327 15615.09 410.03 52984.80 88888.00 2019-11-23 09:33:37.909 327 15615.07 410.01 52984.80 88888.00 2019-11-23 09:33:38.409 327 15615.01 410.01 52984.79 88888.00 2019-11-23 09:33:38.909 327 15614.97 410.01 52984.82 88888.00 2019-11-23 09:33:39.409 327 15614.93 410.01 52984.87 88888.00 2019-11-23 09:33:39.909 327 15614.97 409.99 52984.88 88888.00 2019-11-23 09:33:40.409 327 15614.98 409.95 52984.86 88888.00 2019-11-23 09:33:41.409 327 15614.89 409.95 52984.90 88888.00 2019-11-23 09:33:41.909 327 15614.84 409.94 52984.86 88888.00 2019-11-23 09:33:42.409 327 15614.76 409.93 52984.82 88888.00 2019-11-23 09:33:42.909 327 15614.80 409.94 52984.81 88888.00 2019-11-23 09:33:43.409 327 15614.86 409.91 52984.84 88888.00 2019-11-23 09:33:43.909 327 15614.79 409.88 52984.86 88888.00 2019-11-23 09:33:44.409 327 15614.73 409.91 52984.86 88888.00 2019-11-23 09:33:44.909 327 15614.71 409.87 52984.90 88888.00 2019-11-23 09:33:45.409 327 15614.71 409.83 52984.86 88888.00 2019-11-23 09:33:45.909 327 15614.71 409.80 52984.84 88888.00 2019-11-23 09:33:46.409 327 15614.70 409.75 52984.89 88888.00 2019-11-23 09:33:46.909 327 15614.68 409.73 52984.88 88888.00 2019-11-23 09:33:47.409 327 15614.66 409.76 52984.86 88888.00 2019-11-23 09:33:47.909 327 15614.68 409.73 52984.84 88888.00 2019-11-23 09:33:48.409 327 15614.68 409.75 52984.82 88888.00 2019-11-23 09:33:48.909 327 15614.64 409.73 52984.81 88888.00 2019-11-23 09:33:49.409 327 15614.61 409.74 52984.76 88888.00 2019-11-23 09:33:49.909 327 15614.61 409.70 52984.76 88888.00 2019-11-23 09:33:50.409 327 15614.60 409.67 52984.82 88888.00 2019-11-23 09:33:50.909 327 15614.56 409.66 52984.82 88888.00 2019-11-23 09:33:51.409 327 15614.56 409.66 52984.81 88888.00 2019-11-23 09:33:51.909 327 15614.53 409.65 52984.82 88888.00 2019-11-23 09:33:52.409 327 15614.50 409.66 52984.83 88888.00 2019-11-23 09:33:52.909 327 15614.49 409.65 52984.84 88888.00 2019-11-23 09:33:53.409 327 15614.49 409.58 52984.82 88888.00 2019-11-23 09:33:53.909 327 15614.47 409.56 52984.86 88888.00 2019-11-23 09:33:54.409 327 15614.40 409.54 52984.87 88888.00 2019-11-23 09:33:54.909 327 15614.33 409.54 52984.81 88888.00 2019-11-23 09:33:55.409 327 15614.34 409.51 52984.80 88888.00 2019-11-23 09:33:55.909 327 15614.30 409.49 52984.78 88888.00 2019-11-23 09:33:56.410 327 15614.33 409.48 52984.70 88888.00 2019-11-23 09:33:56.910 327 15614.30 409.45 52984.68 88888.00 2019-11-23 09:33:57.410 327 15614.29 409.41 52984.69 88888.00 2019-11-23 09:33:57.910 327 15614.30 409.37 52984.74 88888.00 2019-11-23 09:33:58.410 327 15614.33 409.34 52984.71 88888.00 2019-11-23 09:33:58.910 327 15614.32 409.35 52984.69 88888.00 2019-11-23 09:33:59.410 327 15614.34 409.34 52984.75 88888.00 2019-11-23 09:33:59.910 327 15614.35 409.34 52984.74 88888.00 2019-11-23 09:34:00.410 327 15614.35 409.35 52984.74 88888.00 2019-11-23 09:34:00.910 327 15614.37 409.32 52984.72 88888.00 2019-11-23 09:34:01.410 327 15614.32 409.32 52984.67 88888.00 2019-11-23 09:34:01.910 327 15614.30 409.34 52984.65 88888.00 2019-11-23 09:34:02.410 327 15614.28 409.31 52984.69 88888.00 2019-11-23 09:34:02.910 327 15614.28 409.26 52984.69 88888.00 2019-11-23 09:34:03.410 327 15614.31 409.25 52984.65 88888.00 2019-11-23 09:34:03.910 327 15614.30 409.16 52984.64 88888.00 2019-11-23 09:34:04.410 327 15614.31 409.16 52984.65 88888.00 2019-11-23 09:34:04.910 327 15614.28 409.15 52984.69 88888.00 2019-11-23 09:34:05.410 327 15614.29 409.13 52984.64 88888.00 2019-11-23 09:34:05.910 327 15614.29 409.09 52984.59 88888.00 2019-11-23 09:34:06.410 327 15614.26 409.08 52984.56 88888.00 2019-11-23 09:34:06.910 327 15614.28 409.07 52984.56 88888.00 2019-11-23 09:34:07.410 327 15614.26 409.08 52984.56 88888.00 2019-11-23 09:34:07.910 327 15614.30 409.07 52984.55 88888.00 2019-11-23 09:34:08.410 327 15614.28 409.05 52984.49 88888.00 2019-11-23 09:34:08.910 327 15614.24 409.05 52984.55 88888.00 2019-11-23 09:34:09.410 327 15614.24 409.05 52984.51 88888.00 2019-11-23 09:34:09.910 327 15614.22 409.05 52984.47 88888.00 2019-11-23 09:34:10.410 327 15614.25 408.99 52984.46 88888.00 2019-11-23 09:34:10.910 327 15614.24 408.99 52984.45 88888.00 2019-11-23 09:34:11.410 327 15614.22 409.01 52984.41 88888.00 2019-11-23 09:34:11.910 327 15614.21 409.00 52984.44 88888.00 2019-11-23 09:34:12.910 327 15614.19 408.96 52984.44 88888.00 2019-11-23 09:34:13.410 327 15614.19 408.90 52984.42 88888.00 2019-11-23 09:34:13.910 327 15614.17 408.87 52984.41 88888.00 2019-11-23 09:34:14.410 327 15614.13 408.89 52984.41 88888.00 2019-11-23 09:34:14.910 327 15614.12 408.91 52984.40 88888.00 2019-11-23 09:34:15.410 327 15614.10 408.89 52984.41 88888.00 2019-11-23 09:34:15.910 327 15614.12 408.87 52984.43 88888.00 2019-11-23 09:34:16.410 327 15614.12 408.87 52984.40 88888.00 2019-11-23 09:34:16.910 327 15614.13 408.84 52984.38 88888.00 2019-11-23 09:34:17.410 327 15614.14 408.81 52984.35 88888.00 2019-11-23 09:34:17.910 327 15614.14 408.83 52984.31 88888.00 2019-11-23 09:34:18.410 327 15614.16 408.82 52984.32 88888.00 2019-11-23 09:34:18.910 327 15614.13 408.78 52984.31 88888.00 2019-11-23 09:34:19.410 327 15614.14 408.76 52984.31 88888.00 2019-11-23 09:34:19.910 327 15614.15 408.72 52984.28 88888.00 2019-11-23 09:34:20.410 327 15614.13 408.62 52984.26 88888.00 2019-11-23 09:34:20.910 327 15614.14 408.66 52984.27 88888.00 2019-11-23 09:34:21.410 327 15614.12 408.70 52984.23 88888.00 2019-11-23 09:34:21.910 327 15614.07 408.64 52984.19 88888.00 2019-11-23 09:34:22.910 327 15614.07 408.63 52984.22 88888.00 2019-11-23 09:34:23.410 327 15614.08 408.63 52984.22 88888.00 2019-11-23 09:34:23.910 327 15614.10 408.65 52984.21 88888.00 2019-11-23 09:34:24.410 327 15614.06 408.64 52984.18 88888.00 2019-11-23 09:34:24.910 327 15614.06 408.59 52984.15 88888.00 2019-11-23 09:34:25.410 327 15614.04 408.57 52984.11 88888.00 2019-11-23 09:34:25.910 327 15614.05 408.52 52984.12 88888.00 2019-11-23 09:34:26.410 327 15614.01 408.52 52984.16 88888.00 2019-11-23 09:34:26.910 327 15613.98 408.55 52984.17 88888.00 2019-11-23 09:34:27.410 327 15613.99 408.59 52984.20 88888.00 2019-11-23 09:34:27.910 327 15614.02 408.64 52984.18 88888.00 2019-11-23 09:34:28.410 327 15614.01 408.62 52984.17 88888.00 2019-11-23 09:34:28.910 327 15613.95 408.57 52984.20 88888.00 2019-11-23 09:34:29.410 327 15613.92 408.54 52984.25 88888.00 2019-11-23 09:34:29.910 327 15613.90 408.49 52984.17 88888.00 2019-11-23 09:34:30.410 327 15613.89 408.46 52984.14 88888.00 2019-11-23 09:34:30.910 327 15613.84 408.48 52984.11 88888.00 2019-11-23 09:34:31.410 327 15613.78 408.47 52984.17 88888.00 2019-11-23 09:34:31.910 327 15613.76 408.41 52984.15 88888.00 2019-11-23 09:34:32.410 327 15613.72 408.39 52984.09 88888.00 2019-11-23 09:34:32.910 327 15613.68 408.44 52984.07 88888.00 2019-11-23 09:34:33.410 327 15613.71 408.47 52984.09 88888.00 2019-11-23 09:34:33.910 327 15613.70 408.48 52984.11 88888.00 2019-11-23 09:34:34.410 327 15613.67 408.49 52984.11 88888.00 2019-11-23 09:34:34.910 327 15613.68 408.47 52984.09 88888.00 2019-11-23 09:34:35.410 327 15613.63 408.45 52984.01 88888.00 2019-11-23 09:34:35.910 327 15613.59 408.45 52983.97 88888.00 2019-11-23 09:34:36.410 327 15613.57 408.45 52983.95 88888.00 2019-11-23 09:34:36.910 327 15613.54 408.48 52983.91 88888.00 2019-11-23 09:34:37.410 327 15613.49 408.47 52983.88 88888.00 2019-11-23 09:34:37.910 327 15613.49 408.47 52983.83 88888.00 2019-11-23 09:34:38.410 327 15613.53 408.46 52983.86 88888.00 2019-11-23 09:34:38.910 327 15613.52 408.44 52983.87 88888.00 2019-11-23 09:34:39.410 327 15613.51 408.42 52983.82 88888.00 2019-11-23 09:34:39.910 327 15613.50 408.42 52983.84 88888.00 2019-11-23 09:34:40.410 327 15613.47 408.42 52983.89 88888.00 2019-11-23 09:34:40.910 327 15613.48 408.46 52983.92 88888.00 2019-11-23 09:34:41.410 327 15613.51 408.44 52983.89 88888.00 2019-11-23 09:34:41.910 327 15613.53 408.39 52983.86 88888.00 2019-11-23 09:34:42.410 327 15613.44 408.44 52983.85 88888.00 2019-11-23 09:34:42.910 327 15613.46 408.46 52983.81 88888.00 2019-11-23 09:34:43.410 327 15613.53 408.46 52983.72 88888.00 2019-11-23 09:34:43.910 327 15613.53 408.45 52983.76 88888.00 2019-11-23 09:34:44.410 327 15613.48 408.50 52983.75 88888.00 2019-11-23 09:34:44.910 327 15613.52 408.49 52983.75 88888.00 2019-11-23 09:34:45.410 327 15613.49 408.49 52983.77 88888.00 2019-11-23 09:34:45.910 327 15613.49 408.47 52983.79 88888.00 2019-11-23 09:34:46.410 327 15613.49 408.48 52983.79 88888.00 2019-11-23 09:34:46.910 327 15613.49 408.47 52983.80 88888.00 2019-11-23 09:34:47.410 327 15613.46 408.48 52983.78 88888.00 2019-11-23 09:34:47.910 327 15613.43 408.47 52983.80 88888.00 2019-11-23 09:34:48.410 327 15613.43 408.48 52983.82 88888.00 2019-11-23 09:34:48.910 327 15613.44 408.47 52983.81 88888.00 2019-11-23 09:34:49.410 327 15613.43 408.42 52983.79 88888.00 2019-11-23 09:34:49.910 327 15613.39 408.47 52983.79 88888.00 2019-11-23 09:34:50.410 327 15613.41 408.48 52983.77 88888.00 2019-11-23 09:34:50.910 327 15613.39 408.47 52983.76 88888.00 2019-11-23 09:34:51.410 327 15613.37 408.47 52983.71 88888.00 2019-11-23 09:34:51.910 327 15613.39 408.44 52983.77 88888.00 2019-11-23 09:34:52.410 327 15613.43 408.44 52983.77 88888.00 2019-11-23 09:34:52.910 327 15613.42 408.47 52983.74 88888.00 2019-11-23 09:34:53.410 327 15613.44 408.49 52983.71 88888.00 2019-11-23 09:34:53.910 327 15613.37 408.50 52983.69 88888.00 2019-11-23 09:34:54.410 327 15613.38 408.53 52983.66 88888.00 2019-11-23 09:34:54.910 327 15613.47 408.49 52983.75 88888.00 2019-11-23 09:34:55.410 327 15613.52 408.47 52983.82 88888.00 2019-11-23 09:34:55.910 327 15613.51 408.48 52983.80 88888.00 2019-11-23 09:34:56.410 327 15613.51 408.47 52983.78 88888.00 2019-11-23 09:34:56.910 327 15613.47 408.47 52983.78 88888.00 2019-11-23 09:34:57.410 327 15613.52 408.48 52983.75 88888.00 2019-11-23 09:34:57.910 327 15613.57 408.50 52983.74 88888.00 2019-11-23 09:34:58.410 327 15613.59 408.52 52983.76 88888.00 2019-11-23 09:34:58.910 327 15613.60 408.52 52983.80 88888.00 2019-11-23 09:34:59.410 327 15613.65 408.57 52983.80 88888.00 2019-11-23 09:34:59.910 327 15613.67 408.59 52983.85 88888.00 2019-11-23 09:35:00.410 327 15613.67 408.59 52983.84 88888.00 2019-11-23 09:35:00.910 327 15613.71 408.61 52983.83 88888.00 2019-11-23 09:35:01.410 327 15613.72 408.59 52983.79 88888.00 2019-11-23 09:35:01.910 327 15613.74 408.63 52983.81 88888.00 2019-11-23 09:35:02.410 327 15613.78 408.63 52983.87 88888.00 2019-11-23 09:35:02.910 327 15613.78 408.62 52983.95 88888.00 2019-11-23 09:35:03.410 327 15613.80 408.65 52983.95 88888.00 2019-11-23 09:35:03.910 327 15613.86 408.70 52983.97 88888.00 2019-11-23 09:35:04.410 327 15613.90 408.75 52983.96 88888.00 2019-11-23 09:35:04.910 327 15613.92 408.76 52983.97 88888.00 2019-11-23 09:35:05.410 327 15613.96 408.78 52983.95 88888.00 2019-11-23 09:35:05.910 327 15613.95 408.78 52983.96 88888.00 2019-11-23 09:35:06.410 327 15614.01 408.80 52983.97 88888.00 2019-11-23 09:35:06.910 327 15613.99 408.88 52984.05 88888.00 2019-11-23 09:35:07.410 327 15613.98 408.89 52984.11 88888.00 2019-11-23 09:35:07.910 327 15614.02 408.88 52984.14 88888.00 2019-11-23 09:35:08.410 327 15614.03 408.89 52984.15 88888.00 2019-11-23 09:35:08.910 327 15614.05 408.88 52984.14 88888.00 2019-11-23 09:35:09.410 327 15614.05 408.88 52984.17 88888.00 2019-11-23 09:35:09.910 327 15614.10 408.91 52984.21 88888.00 2019-11-23 09:35:10.410 327 15614.11 408.92 52984.20 88888.00 2019-11-23 09:35:10.910 327 15614.10 408.99 52984.20 88888.00 2019-11-23 09:35:11.410 327 15614.11 408.98 52984.20 88888.00 2019-11-23 09:35:11.910 327 15614.12 409.00 52984.21 88888.00 2019-11-23 09:35:12.410 327 15614.10 409.05 52984.21 88888.00 2019-11-23 09:35:12.910 327 15614.10 409.09 52984.28 88888.00 2019-11-23 09:35:13.410 327 15614.16 409.10 52984.31 88888.00 2019-11-23 09:35:13.910 327 15614.19 409.11 52984.31 88888.00 2019-11-23 09:35:14.410 327 15614.23 409.10 52984.34 88888.00 2019-11-23 09:35:14.910 327 15614.23 409.10 52984.35 88888.00 2019-11-23 09:35:15.410 327 15614.19 409.11 52984.34 88888.00 2019-11-23 09:35:15.910 327 15614.24 409.11 52984.35 88888.00 2019-11-23 09:35:16.410 327 15614.24 409.14 52984.37 88888.00 2019-11-23 09:35:16.910 327 15614.30 409.15 52984.43 88888.00 2019-11-23 09:35:17.410 327 15614.26 409.14 52984.50 88888.00 2019-11-23 09:35:17.910 327 15614.30 409.17 52984.49 88888.00 2019-11-23 09:35:18.410 327 15614.29 409.21 52984.51 88888.00 2019-11-23 09:35:18.910 327 15614.29 409.22 52984.56 88888.00 2019-11-23 09:35:19.410 327 15614.29 409.18 52984.58 88888.00 2019-11-23 09:35:19.910 327 15614.32 409.22 52984.59 88888.00 2019-11-23 09:35:20.410 327 15614.32 409.24 52984.56 88888.00 2019-11-23 09:35:20.910 327 15614.26 409.23 52984.58 88888.00 2019-11-23 09:35:21.410 327 15614.26 409.23 52984.63 88888.00 2019-11-23 09:35:21.910 327 15614.24 409.21 52984.68 88888.00 2019-11-23 09:35:22.410 327 15614.24 409.23 52984.69 88888.00 2019-11-23 09:35:22.910 327 15614.26 409.23 52984.70 88888.00 2019-11-23 09:35:23.410 327 15614.29 409.23 52984.75 88888.00 2019-11-23 09:35:23.910 327 15614.29 409.22 52984.82 88888.00 2019-11-23 09:35:24.410 327 15614.31 409.23 52984.82 88888.00 2019-11-23 09:35:24.910 327 15614.32 409.23 52984.75 88888.00 2019-11-23 09:35:25.910 327 15614.26 409.27 52984.75 88888.00 2019-11-23 09:35:26.410 327 15614.25 409.24 52984.81 88888.00 2019-11-23 09:35:26.910 327 15614.30 409.24 52984.85 88888.00 2019-11-23 09:35:27.410 327 15614.31 409.24 52984.81 88888.00 2019-11-23 09:35:27.910 327 15614.32 409.28 52984.81 88888.00 2019-11-23 09:35:28.410 327 15614.28 409.28 52984.84 88888.00 2019-11-23 09:35:28.910 327 15614.26 409.26 52984.85 88888.00 2019-11-23 09:35:29.410 327 15614.21 409.23 52984.84 88888.00 2019-11-23 09:35:29.910 327 15614.22 409.25 52984.88 88888.00 2019-11-23 09:35:30.410 327 15614.22 409.27 52984.95 88888.00 2019-11-23 09:35:30.910 327 15614.28 409.30 52985.04 88888.00 2019-11-23 09:35:31.410 327 15614.29 409.28 52985.07 88888.00 2019-11-23 09:35:31.910 327 15614.32 409.28 52985.07 88888.00 2019-11-23 09:35:32.410 327 15614.35 409.25 52985.06 88888.00 2019-11-23 09:35:32.910 327 15614.35 409.31 52985.04 88888.00 2019-11-23 09:35:33.410 327 15614.33 409.34 52985.06 88888.00 2019-11-23 09:35:33.910 327 15614.38 409.35 52985.08 88888.00 2019-11-23 09:35:34.410 327 15614.40 409.39 52985.06 88888.00 2019-11-23 09:35:34.910 327 15614.44 409.42 52985.11 88888.00 2019-11-23 09:35:35.910 327 15614.48 409.41 52985.08 88888.00 2019-11-23 09:35:36.410 327 15614.52 409.42 52985.09 88888.00 2019-11-23 09:35:36.910 327 15614.58 409.39 52985.12 88888.00 2019-11-23 09:35:37.410 327 15614.59 409.36 52985.10 88888.00 2019-11-23 09:35:37.910 327 15614.57 409.42 52985.12 88888.00 2019-11-23 09:35:38.410 327 15614.57 409.47 52985.20 88888.00 2019-11-23 09:35:38.910 327 15614.58 409.48 52985.27 88888.00 2019-11-23 09:35:39.410 327 15614.60 409.37 52985.29 88888.00 2019-11-23 09:35:39.910 327 15614.60 409.40 52985.30 88888.00 2019-11-23 09:35:40.410 327 15614.61 409.39 52985.35 88888.00 2019-11-23 09:35:40.910 327 15614.59 409.36 52985.29 88888.00 2019-11-23 09:35:41.410 327 15614.59 409.40 52985.29 88888.00 2019-11-23 09:35:41.910 327 15614.66 409.37 52985.30 88888.00 2019-11-23 09:35:42.410 327 15614.73 409.40 52985.25 88888.00 2019-11-23 09:35:42.910 327 15614.75 409.44 52985.31 88888.00 2019-11-23 09:35:43.410 327 15614.78 409.45 52985.41 88888.00 2019-11-23 09:35:43.910 327 15614.83 409.50 52985.39 88888.00 2019-11-23 09:35:44.410 327 15614.86 409.52 52985.41 88888.00 2019-11-23 09:35:44.910 327 15614.85 409.57 52985.44 88888.00 2019-11-23 09:35:45.410 327 15614.86 409.59 52985.44 88888.00 2019-11-23 09:35:45.910 327 15614.93 409.52 52985.43 88888.00 2019-11-23 09:35:46.410 327 15614.93 409.53 52985.42 88888.00 2019-11-23 09:35:46.910 327 15614.97 409.59 52985.41 88888.00 2019-11-23 09:35:47.410 327 15615.04 409.59 52985.41 88888.00 2019-11-23 09:35:47.910 327 15615.07 409.58 52985.36 88888.00 2019-11-23 09:35:48.410 327 15615.03 409.63 52985.41 88888.00 2019-11-23 09:35:48.910 327 15615.09 409.65 52985.43 88888.00 2019-11-23 09:35:49.410 327 15615.13 409.61 52985.48 88888.00 2019-11-23 09:35:49.910 327 15615.14 409.62 52985.50 88888.00 2019-11-23 09:35:50.410 327 15615.15 409.63 52985.45 88888.00 2019-11-23 09:35:50.910 327 15615.18 409.62 52985.43 88888.00 2019-11-23 09:35:51.410 327 15615.22 409.62 52985.48 88888.00 2019-11-23 09:35:51.910 327 15615.20 409.60 52985.50 88888.00 2019-11-23 09:35:52.410 327 15615.24 409.61 52985.49 88888.00 2019-11-23 09:35:52.910 327 15615.28 409.63 52985.53 88888.00 2019-11-23 09:35:53.910 327 15615.30 409.59 52985.60 88888.00 2019-11-23 09:35:54.410 327 15615.30 409.60 52985.62 88888.00 2019-11-23 09:35:54.910 327 15615.30 409.63 52985.63 88888.00 2019-11-23 09:35:55.410 327 15615.29 409.60 52985.63 88888.00 2019-11-23 09:35:55.910 327 15615.31 409.61 52985.62 88888.00 2019-11-23 09:35:56.410 327 15615.38 409.62 52985.61 88888.00 2019-11-23 09:35:56.910 327 15615.43 409.61 52985.62 88888.00 2019-11-23 09:35:57.410 327 15615.42 409.63 52985.61 88888.00 2019-11-23 09:35:57.910 327 15615.37 409.65 52985.61 88888.00 2019-11-23 09:35:58.410 327 15615.39 409.61 52985.55 88888.00 2019-11-23 09:35:58.910 327 15615.37 409.63 52985.52 88888.00 2019-11-23 09:35:59.410 327 15615.41 409.63 52985.52 88888.00 2019-11-23 09:35:59.910 327 15615.42 409.61 52985.57 88888.00 2019-11-23 09:36:00.410 327 15615.45 409.60 52985.60 88888.00 2019-11-23 09:36:00.910 327 15615.43 409.58 52985.61 88888.00 2019-11-23 09:36:01.410 327 15615.39 409.54 52985.52 88888.00 2019-11-23 09:36:01.910 327 15615.39 409.53 52985.57 88888.00 2019-11-23 09:36:02.410 327 15615.45 409.51 52985.64 88888.00 2019-11-23 09:36:02.910 327 15615.47 409.50 52985.62 88888.00 2019-11-23 09:36:03.410 327 15615.43 409.50 52985.64 88888.00 2019-11-23 09:36:03.910 327 15615.43 409.52 52985.67 88888.00 2019-11-23 09:36:04.410 327 15615.42 409.50 52985.67 88888.00 2019-11-23 09:36:04.910 327 15615.36 409.50 52985.61 88888.00 2019-11-23 09:36:05.410 327 15615.36 409.48 52985.62 88888.00 2019-11-23 09:36:05.910 327 15615.38 409.47 52985.64 88888.00 2019-11-23 09:36:06.410 327 15615.40 409.43 52985.65 88888.00 2019-11-23 09:36:07.410 327 15615.34 409.42 52985.64 88888.00 2019-11-23 09:36:07.910 327 15615.34 409.40 52985.65 88888.00 2019-11-23 09:36:08.410 327 15615.34 409.34 52985.62 88888.00 2019-11-23 09:36:08.910 327 15615.32 409.32 52985.62 88888.00 2019-11-23 09:36:09.410 327 15615.30 409.28 52985.63 88888.00 2019-11-23 09:36:09.910 327 15615.25 409.26 52985.63 88888.00 2019-11-23 09:36:10.410 327 15615.24 409.28 52985.60 88888.00 2019-11-23 09:36:10.910 327 15615.22 409.27 52985.64 88888.00 2019-11-23 09:36:11.410 327 15615.29 409.28 52985.65 88888.00 2019-11-23 09:36:11.910 327 15615.25 409.26 52985.66 88888.00 2019-11-23 09:36:12.410 327 15615.21 409.23 52985.68 88888.00 2019-11-23 09:36:12.910 327 15615.25 409.23 52985.75 88888.00 2019-11-23 09:36:13.410 327 15615.33 409.27 52985.70 88888.00 2019-11-23 09:36:13.910 327 15615.30 409.28 52985.69 88888.00 2019-11-23 09:36:14.410 327 15615.24 409.24 52985.75 88888.00 2019-11-23 09:36:14.910 327 15615.27 409.23 52985.77 88888.00 2019-11-23 09:36:15.410 327 15615.27 409.22 52985.78 88888.00 2019-11-23 09:36:15.910 327 15615.28 409.23 52985.83 88888.00 2019-11-23 09:36:16.410 327 15615.27 409.21 52985.77 88888.00 2019-11-23 09:36:16.910 327 15615.29 409.19 52985.78 88888.00 2019-11-23 09:36:17.410 327 15615.31 409.15 52985.78 88888.00 2019-11-23 09:36:17.910 327 15615.28 409.16 52985.75 88888.00 2019-11-23 09:36:18.410 327 15615.25 409.16 52985.80 88888.00 2019-11-23 09:36:18.910 327 15615.27 409.16 52985.82 88888.00 2019-11-23 09:36:19.410 327 15615.27 409.14 52985.84 88888.00 2019-11-23 09:36:19.910 327 15615.30 409.06 52985.82 88888.00 2019-11-23 09:36:20.410 327 15615.33 409.11 52985.82 88888.00 2019-11-23 09:36:20.910 327 15615.33 409.14 52985.81 88888.00 2019-11-23 09:36:21.410 327 15615.29 409.13 52985.79 88888.00 2019-11-23 09:36:21.910 327 15615.32 409.13 52985.82 88888.00 2019-11-23 09:36:22.410 327 15615.29 409.09 52985.80 88888.00 2019-11-23 09:36:22.910 327 15615.25 409.09 52985.81 88888.00 2019-11-23 09:36:23.410 327 15615.29 409.13 52985.81 88888.00 2019-11-23 09:36:23.910 327 15615.38 409.09 52985.80 88888.00 2019-11-23 09:36:24.410 327 15615.46 409.10 52985.84 88888.00 2019-11-23 09:36:24.910 327 15615.48 409.08 52985.85 88888.00 2019-11-23 09:36:25.410 327 15615.47 409.05 52985.81 88888.00 2019-11-23 09:36:25.910 327 15615.50 409.04 52985.81 88888.00 2019-11-23 09:36:26.410 327 15615.52 409.02 52985.82 88888.00 2019-11-23 09:36:26.910 327 15615.52 409.07 52985.84 88888.00 2019-11-23 09:36:27.410 327 15615.52 409.13 52985.86 88888.00 2019-11-23 09:36:27.910 327 15615.47 409.10 52985.86 88888.00 2019-11-23 09:36:28.410 327 15615.52 409.09 52985.83 88888.00 2019-11-23 09:36:28.910 327 15615.51 409.09 52985.82 88888.00 2019-11-23 09:36:29.410 327 15615.50 409.11 52985.89 88888.00 2019-11-23 09:36:29.910 327 15615.48 409.11 52985.85 88888.00 2019-11-23 09:36:30.410 327 15615.49 409.10 52985.83 88888.00 2019-11-23 09:36:30.910 327 15615.52 409.13 52985.83 88888.00 2019-11-23 09:36:31.410 327 15615.55 409.14 52985.83 88888.00 2019-11-23 09:36:31.910 327 15615.58 409.14 52985.87 88888.00 2019-11-23 09:36:32.410 327 15615.61 409.16 52985.91 88888.00 2019-11-23 09:36:32.910 327 15615.59 409.15 52985.87 88888.00 2019-11-23 09:36:33.410 327 15615.57 409.11 52985.86 88888.00 2019-11-23 09:36:33.910 327 15615.57 409.10 52985.87 88888.00 2019-11-23 09:36:34.410 327 15615.55 409.14 52985.85 88888.00 2019-11-23 09:36:34.910 327 15615.59 409.14 52985.82 88888.00 2019-11-23 09:36:35.410 327 15615.63 409.15 52985.88 88888.00 2019-11-23 09:36:35.910 327 15615.65 409.17 52985.92 88888.00 2019-11-23 09:36:36.410 327 15615.65 409.17 52985.90 88888.00 2019-11-23 09:36:36.910 327 15615.70 409.17 52985.93 88888.00 2019-11-23 09:36:37.410 327 15615.71 409.14 52985.91 88888.00 2019-11-23 09:36:37.910 327 15615.73 409.17 52985.87 88888.00 2019-11-23 09:36:38.410 327 15615.77 409.17 52985.85 88888.00 2019-11-23 09:36:38.910 327 15615.79 409.16 52985.87 88888.00 2019-11-23 09:36:39.410 327 15615.79 409.17 52985.86 88888.00 2019-11-23 09:36:39.910 327 15615.80 409.14 52985.84 88888.00 2019-11-23 09:36:40.410 327 15615.84 409.09 52985.87 88888.00 2019-11-23 09:36:40.910 327 15615.84 409.07 52985.91 88888.00 2019-11-23 09:36:41.410 327 15615.89 409.08 52985.91 88888.00 2019-11-23 09:36:41.910 327 15615.91 409.07 52985.89 88888.00 2019-11-23 09:36:42.410 327 15615.92 409.08 52985.92 88888.00 2019-11-23 09:36:42.910 327 15615.88 409.14 52985.95 88888.00 2019-11-23 09:36:43.410 327 15615.94 409.15 52985.99 88888.00 2019-11-23 09:36:43.910 327 15615.96 409.15 52985.99 88888.00 2019-11-23 09:36:44.410 327 15615.95 409.11 52985.93 88888.00 2019-11-23 09:36:44.910 327 15615.98 409.08 52985.99 88888.00 2019-11-23 09:36:45.410 327 15616.07 409.08 52986.06 88888.00 2019-11-23 09:36:45.910 327 15616.09 409.09 52986.07 88888.00 2019-11-23 09:36:46.410 327 15616.06 409.08 52986.10 88888.00 2019-11-23 09:36:46.910 327 15616.13 409.10 52986.06 88888.00 2019-11-23 09:36:47.410 327 15616.12 409.09 52986.09 88888.00 2019-11-23 09:36:47.910 327 15616.12 409.07 52986.08 88888.00 2019-11-23 09:36:48.910 327 15616.14 409.04 52986.08 88888.00 2019-11-23 09:36:49.410 327 15616.16 409.02 52986.10 88888.00 2019-11-23 09:36:49.910 327 15616.16 409.04 52986.09 88888.00 2019-11-23 09:36:50.410 327 15616.15 409.02 52986.13 88888.00 2019-11-23 09:36:50.910 327 15616.16 409.00 52986.16 88888.00 2019-11-23 09:36:51.410 327 15616.21 408.98 52986.12 88888.00 2019-11-23 09:36:51.910 327 15616.24 409.00 52986.14 88888.00 2019-11-23 09:36:52.410 327 15616.24 409.01 52986.14 88888.00 2019-11-23 09:36:52.910 327 15616.23 408.99 52986.17 88888.00 2019-11-23 09:36:53.410 327 15616.25 408.99 52986.17 88888.00 2019-11-23 09:36:53.910 327 15616.30 409.00 52986.19 88888.00 2019-11-23 09:36:54.410 327 15616.34 408.98 52986.21 88888.00 2019-11-23 09:36:54.910 327 15616.33 408.96 52986.22 88888.00 2019-11-23 09:36:55.410 327 15616.34 408.97 52986.23 88888.00 2019-11-23 09:36:55.910 327 15616.36 408.99 52986.25 88888.00 2019-11-23 09:36:56.410 327 15616.45 408.96 52986.25 88888.00 2019-11-23 09:36:56.910 327 15616.47 408.96 52986.33 88888.00 2019-11-23 09:36:57.410 327 15616.45 408.94 52986.37 88888.00 2019-11-23 09:36:57.910 327 15616.46 408.93 52986.37 88888.00 2019-11-23 09:36:58.410 327 15616.45 408.93 52986.37 88888.00 2019-11-23 09:36:58.910 327 15616.49 408.96 52986.32 88888.00 2019-11-23 09:36:59.410 327 15616.54 408.96 52986.37 88888.00 2019-11-23 09:36:59.910 327 15616.57 408.92 52986.42 88888.00 2019-11-23 09:37:00.410 327 15616.55 408.91 52986.44 88888.00 2019-11-23 09:37:00.910 327 15616.63 408.94 52986.46 88888.00 2019-11-23 09:37:01.410 327 15616.59 408.94 52986.52 88888.00 2019-11-23 09:37:01.910 327 15616.60 408.96 52986.54 88888.00 2019-11-23 09:37:02.410 327 15616.59 408.90 52986.56 88888.00 2019-11-23 09:37:02.910 327 15616.60 408.89 52986.53 88888.00 2019-11-23 09:37:03.410 327 15616.59 408.89 52986.53 88888.00 2019-11-23 09:37:03.910 327 15616.60 408.89 52986.59 88888.00 2019-11-23 09:37:04.410 327 15616.59 408.93 52986.62 88888.00 2019-11-23 09:37:04.910 327 15616.60 408.94 52986.65 88888.00 2019-11-23 09:37:05.410 327 15616.67 408.94 52986.68 88888.00 2019-11-23 09:37:05.910 327 15616.64 408.94 52986.68 88888.00 2019-11-23 09:37:06.410 327 15616.66 408.92 52986.67 88888.00 2019-11-23 09:37:06.910 327 15616.69 408.96 52986.71 88888.00 2019-11-23 09:37:07.410 327 15616.68 408.96 52986.72 88888.00 2019-11-23 09:37:07.910 327 15616.72 408.98 52986.77 88888.00 2019-11-23 09:37:08.410 327 15616.70 408.97 52986.80 88888.00 2019-11-23 09:37:08.910 327 15616.69 408.98 52986.78 88888.00 2019-11-23 09:37:09.410 327 15616.67 409.02 52986.70 88888.00 2019-11-23 09:37:09.910 327 15616.65 409.00 52986.77 88888.00 2019-11-23 09:37:10.410 327 15616.66 409.01 52986.83 88888.00 2019-11-23 09:37:10.910 327 15616.72 409.02 52986.81 88888.00 2019-11-23 09:37:11.410 327 15616.79 408.99 52986.77 88888.00 2019-11-23 09:37:11.910 327 15616.79 408.99 52986.79 88888.00 2019-11-23 09:37:12.410 327 15616.79 409.00 52986.83 88888.00 2019-11-23 09:37:12.910 327 15616.81 409.04 52986.82 88888.00 2019-11-23 09:37:13.410 327 15616.82 409.04 52986.78 88888.00 2019-11-23 09:37:13.910 327 15616.88 409.02 52986.82 88888.00 2019-11-23 09:37:14.410 327 15616.91 409.05 52986.84 88888.00 2019-11-23 09:37:14.910 327 15616.91 409.08 52986.82 88888.00 2019-11-23 09:37:15.410 327 15616.93 409.10 52986.82 88888.00 2019-11-23 09:37:15.910 327 15616.93 409.09 52986.87 88888.00 2019-11-23 09:37:16.410 327 15616.93 409.11 52986.88 88888.00 2019-11-23 09:37:16.910 327 15617.00 409.08 52986.84 88888.00 2019-11-23 09:37:17.410 327 15617.01 409.11 52986.89 88888.00 2019-11-23 09:37:17.910 327 15617.00 409.16 52986.91 88888.00 2019-11-23 09:37:18.410 327 15617.02 409.21 52987.01 88888.00 2019-11-23 09:37:18.910 327 15617.08 409.21 52987.00 88888.00 2019-11-23 09:37:19.410 327 15617.14 409.23 52987.03 88888.00 2019-11-23 09:37:20.410 327 15617.11 409.23 52987.04 88888.00 2019-11-23 09:37:20.910 327 15617.14 409.25 52987.08 88888.00 2019-11-23 09:37:21.410 327 15617.21 409.30 52987.09 88888.00 2019-11-23 09:37:21.910 327 15617.24 409.30 52987.08 88888.00 2019-11-23 09:37:22.410 327 15617.24 409.23 52987.06 88888.00 2019-11-23 09:37:22.910 327 15617.26 409.21 52987.06 88888.00 2019-11-23 09:37:23.410 327 15617.31 409.24 52987.11 88888.00 2019-11-23 09:37:23.910 327 15617.36 409.28 52987.20 88888.00 2019-11-23 09:37:24.410 327 15617.37 409.28 52987.18 88888.00 2019-11-23 09:37:24.910 327 15617.38 409.28 52987.12 88888.00 2019-11-23 09:37:25.410 327 15617.37 409.31 52987.16 88888.00 2019-11-23 09:37:25.910 327 15617.41 409.31 52987.24 88888.00 2019-11-23 09:37:26.410 327 15617.44 409.28 52987.29 88888.00 2019-11-23 09:37:26.910 327 15617.42 409.32 52987.29 88888.00 2019-11-23 09:37:27.410 327 15617.41 409.32 52987.19 88888.00 2019-11-23 09:37:27.910 327 15617.45 409.28 52987.22 88888.00 2019-11-23 09:37:28.410 327 15617.44 409.31 52987.29 88888.00 2019-11-23 09:37:28.910 327 15617.45 409.32 52987.31 88888.00 2019-11-23 09:37:29.410 327 15617.49 409.33 52987.35 88888.00 2019-11-23 09:37:30.410 327 15617.54 409.34 52987.39 88888.00 2019-11-23 09:37:30.910 327 15617.62 409.33 52987.34 88888.00 2019-11-23 09:37:31.410 327 15617.64 409.33 52987.34 88888.00 2019-11-23 09:37:31.910 327 15617.64 409.33 52987.31 88888.00 2019-11-23 09:37:32.410 327 15617.63 409.33 52987.31 88888.00 2019-11-23 09:37:32.910 327 15617.67 409.32 52987.33 88888.00 2019-11-23 09:37:33.410 327 15617.76 409.33 52987.34 88888.00 2019-11-23 09:37:33.910 327 15617.76 409.31 52987.38 88888.00 2019-11-23 09:37:34.410 327 15617.75 409.33 52987.43 88888.00 2019-11-23 09:37:34.910 327 15617.75 409.35 52987.42 88888.00 2019-11-23 09:37:35.410 327 15617.78 409.36 52987.41 88888.00 2019-11-23 09:37:35.910 327 15617.81 409.34 52987.41 88888.00 2019-11-23 09:37:36.410 327 15617.82 409.33 52987.41 88888.00 2019-11-23 09:37:36.910 327 15617.82 409.33 52987.48 88888.00 2019-11-23 09:37:37.410 327 15617.81 409.35 52987.50 88888.00 2019-11-23 09:37:37.910 327 15617.81 409.36 52987.54 88888.00 2019-11-23 09:37:38.410 327 15617.83 409.36 52987.57 88888.00 2019-11-23 09:37:38.910 327 15617.84 409.36 52987.61 88888.00 2019-11-23 09:37:39.410 327 15617.84 409.34 52987.52 88888.00 2019-11-23 09:37:39.910 327 15617.86 409.31 52987.44 88888.00 2019-11-23 09:37:40.410 327 15617.82 409.32 52987.52 88888.00 2019-11-23 09:37:40.910 327 15617.83 409.32 52987.59 88888.00 2019-11-23 09:37:41.410 327 15617.86 409.32 52987.52 88888.00 2019-11-23 09:37:41.910 327 15617.87 409.30 52987.52 88888.00 2019-11-23 09:37:42.410 327 15617.91 409.31 52987.53 88888.00 2019-11-23 09:37:42.910 327 15617.92 409.30 52987.53 88888.00 2019-11-23 09:37:43.410 327 15617.94 409.31 52987.55 88888.00 2019-11-23 09:37:43.910 327 15617.99 409.26 52987.57 88888.00 2019-11-23 09:37:44.410 327 15618.00 409.25 52987.62 88888.00 2019-11-23 09:37:44.910 327 15618.02 409.27 52987.58 88888.00 2019-11-23 09:37:45.410 327 15617.96 409.28 52987.54 88888.00 2019-11-23 09:37:45.910 327 15617.93 409.26 52987.54 88888.00 2019-11-23 09:37:46.410 327 15617.95 409.21 52987.53 88888.00 2019-11-23 09:37:46.910 327 15618.02 409.17 52987.51 88888.00 2019-11-23 09:37:47.410 327 15618.03 409.17 52987.51 88888.00 2019-11-23 09:37:47.910 327 15617.97 409.18 52987.53 88888.00 2019-11-23 09:37:48.410 327 15618.01 409.18 52987.54 88888.00 2019-11-23 09:37:48.910 327 15618.00 409.15 52987.57 88888.00 2019-11-23 09:37:49.410 327 15617.96 409.14 52987.50 88888.00 2019-11-23 09:37:49.910 327 15617.95 409.09 52987.47 88888.00 2019-11-23 09:37:50.410 327 15617.96 409.05 52987.50 88888.00 2019-11-23 09:37:50.910 327 15617.95 408.99 52987.55 88888.00 2019-11-23 09:37:51.410 327 15617.93 409.01 52987.52 88888.00 2019-11-23 09:37:51.910 327 15617.91 408.94 52987.52 88888.00 2019-11-23 09:37:52.410 327 15617.91 408.94 52987.57 88888.00 2019-11-23 09:37:52.910 327 15617.88 408.97 52987.58 88888.00 2019-11-23 09:37:53.410 327 15617.91 408.97 52987.54 88888.00 2019-11-23 09:37:53.910 327 15617.91 408.92 52987.49 88888.00 2019-11-23 09:37:54.410 327 15617.86 408.89 52987.51 88888.00 2019-11-23 09:37:54.910 327 15617.84 408.84 52987.58 88888.00 2019-11-23 09:37:55.410 327 15617.84 408.87 52987.59 88888.00 2019-11-23 09:37:55.910 327 15617.85 408.88 52987.60 88888.00 2019-11-23 09:37:56.410 327 15617.86 408.87 52987.59 88888.00 2019-11-23 09:37:56.910 327 15617.80 408.84 52987.55 88888.00 2019-11-23 09:37:57.410 327 15617.80 408.82 52987.58 88888.00 2019-11-23 09:37:57.910 327 15617.75 408.82 52987.55 88888.00 2019-11-23 09:37:58.410 327 15617.77 408.83 52987.58 88888.00 2019-11-23 09:37:58.910 327 15617.76 408.80 52987.54 88888.00 2019-11-23 09:37:59.410 327 15617.71 408.74 52987.51 88888.00 2019-11-23 09:37:59.910 327 15617.69 408.73 52987.49 88888.00 2019-11-23 09:38:00.410 327 15617.73 408.71 52987.46 88888.00 2019-11-23 09:38:00.910 327 15617.77 408.66 52987.47 88888.00 2019-11-23 09:38:01.910 327 15617.76 408.64 52987.52 88888.00 2019-11-23 09:38:02.410 327 15617.71 408.57 52987.51 88888.00 2019-11-23 09:38:02.910 327 15617.71 408.61 52987.51 88888.00 2019-11-23 09:38:03.410 327 15617.72 408.65 52987.46 88888.00 2019-11-23 09:38:03.910 327 15617.72 408.66 52987.46 88888.00 2019-11-23 09:38:04.410 327 15617.74 408.63 52987.45 88888.00 2019-11-23 09:38:04.910 327 15617.68 408.63 52987.48 88888.00 2019-11-23 09:38:05.410 327 15617.60 408.59 52987.45 88888.00 2019-11-23 09:38:05.910 327 15617.66 408.56 52987.48 88888.00 2019-11-23 09:38:06.410 327 15617.72 408.56 52987.49 88888.00 2019-11-23 09:38:06.910 327 15617.72 408.57 52987.47 88888.00 2019-11-23 09:38:07.410 327 15617.75 408.58 52987.40 88888.00 2019-11-23 09:38:07.910 327 15617.72 408.50 52987.39 88888.00 2019-11-23 09:38:08.410 327 15617.72 408.42 52987.34 88888.00 2019-11-23 09:38:08.910 327 15617.71 408.39 52987.37 88888.00 2019-11-23 09:38:09.410 327 15617.69 408.42 52987.42 88888.00 2019-11-23 09:38:09.910 327 15617.73 408.45 52987.45 88888.00 2019-11-23 09:38:10.410 327 15617.75 408.42 52987.46 88888.00 2019-11-23 09:38:10.910 327 15617.75 408.46 52987.44 88888.00 2019-11-23 09:38:11.910 327 15617.65 408.42 52987.42 88888.00 2019-11-23 09:38:12.410 327 15617.68 408.36 52987.41 88888.00 2019-11-23 09:38:12.910 327 15617.71 408.32 52987.42 88888.00 2019-11-23 09:38:13.410 327 15617.68 408.30 52987.42 88888.00 2019-11-23 09:38:13.910 327 15617.72 408.31 52987.41 88888.00 2019-11-23 09:38:14.410 327 15617.68 408.30 52987.38 88888.00 2019-11-23 09:38:14.910 327 15617.59 408.29 52987.34 88888.00 2019-11-23 09:38:15.410 327 15617.58 408.28 52987.34 88888.00 2019-11-23 09:38:15.910 327 15617.59 408.27 52987.33 88888.00 2019-11-23 09:38:16.410 327 15617.62 408.27 52987.33 88888.00 2019-11-23 09:38:16.910 327 15617.63 408.24 52987.37 88888.00 2019-11-23 09:38:17.410 327 15617.66 408.29 52987.34 88888.00 2019-11-23 09:38:17.910 327 15617.64 408.28 52987.30 88888.00 2019-11-23 09:38:18.410 327 15617.63 408.26 52987.28 88888.00 2019-11-23 09:38:18.910 327 15617.65 408.19 52987.28 88888.00 2019-11-23 09:38:19.910 327 15617.71 408.24 52987.26 88888.00 2019-11-23 09:38:20.410 327 15617.69 408.23 52987.23 88888.00 2019-11-23 09:38:20.910 327 15617.67 408.32 52987.24 88888.00 2019-11-23 09:38:21.410 327 15617.71 408.32 52987.25 88888.00 2019-11-23 09:38:21.910 327 15617.73 408.30 52987.21 88888.00 2019-11-23 09:38:22.410 327 15617.69 408.35 52987.16 88888.00 2019-11-23 09:38:22.910 327 15617.65 408.32 52987.19 88888.00 2019-11-23 09:38:23.410 327 15617.62 408.30 52987.19 88888.00 2019-11-23 09:38:23.910 327 15617.64 408.31 52987.19 88888.00 2019-11-23 09:38:24.410 327 15617.65 408.32 52987.20 88888.00 2019-11-23 09:38:24.911 327 15617.72 408.35 52987.22 88888.00 2019-11-23 09:38:25.411 327 15617.71 408.33 52987.12 88888.00 2019-11-23 09:38:25.911 327 15617.71 408.31 52987.10 88888.00 2019-11-23 09:38:26.411 327 15617.69 408.26 52987.07 88888.00 2019-11-23 09:38:26.911 327 15617.69 408.28 52987.11 88888.00 2019-11-23 09:38:27.411 327 15617.68 408.33 52987.09 88888.00 2019-11-23 09:38:27.911 327 15617.63 408.31 52987.07 88888.00 2019-11-23 09:38:28.411 327 15617.60 408.30 52987.05 88888.00 2019-11-23 09:38:28.911 327 15617.65 408.33 52987.05 88888.00 2019-11-23 09:38:29.411 327 15617.67 408.33 52987.02 88888.00 2019-11-23 09:38:29.911 327 15617.69 408.31 52987.01 88888.00 2019-11-23 09:38:30.411 327 15617.73 408.33 52987.02 88888.00 2019-11-23 09:38:30.911 327 15617.67 408.33 52987.00 88888.00 2019-11-23 09:38:31.411 327 15617.65 408.31 52987.01 88888.00 2019-11-23 09:38:31.911 327 15617.66 408.33 52987.05 88888.00 2019-11-23 09:38:32.411 327 15617.66 408.37 52987.03 88888.00 2019-11-23 09:38:33.411 327 15617.66 408.37 52986.99 88888.00 2019-11-23 09:38:33.911 327 15617.63 408.27 52986.96 88888.00 2019-11-23 09:38:34.411 327 15617.62 408.23 52986.89 88888.00 2019-11-23 09:38:34.911 327 15617.60 408.29 52986.91 88888.00 2019-11-23 09:38:35.411 327 15617.64 408.38 52986.89 88888.00 2019-11-23 09:38:35.911 327 15617.63 408.41 52986.88 88888.00 2019-11-23 09:38:36.411 327 15617.66 408.36 52986.84 88888.00 2019-11-23 09:38:36.911 327 15617.69 408.31 52986.86 88888.00 2019-11-23 09:38:37.411 327 15617.69 408.28 52986.88 88888.00 2019-11-23 09:38:37.911 327 15617.66 408.24 52986.88 88888.00 2019-11-23 09:38:38.411 327 15617.67 408.28 52986.94 88888.00 2019-11-23 09:38:38.911 327 15617.69 408.30 52986.88 88888.00 2019-11-23 09:38:39.411 327 15617.65 408.31 52986.85 88888.00 2019-11-23 09:38:39.911 327 15617.67 408.32 52986.92 88888.00 2019-11-23 09:38:40.411 327 15617.66 408.31 52986.91 88888.00 2019-11-23 09:38:40.911 327 15617.63 408.31 52986.90 88888.00 2019-11-23 09:38:41.411 327 15617.64 408.38 52986.91 88888.00 2019-11-23 09:38:41.911 327 15617.65 408.38 52986.86 88888.00 2019-11-23 09:38:42.411 327 15617.62 408.33 52986.79 88888.00 2019-11-23 09:38:43.411 327 15617.54 408.27 52986.85 88888.00 2019-11-23 09:38:43.911 327 15617.56 408.29 52986.83 88888.00 2019-11-23 09:38:44.411 327 15617.54 408.30 52986.76 88888.00 2019-11-23 09:38:44.911 327 15617.51 408.32 52986.72 88888.00 2019-11-23 09:38:45.411 327 15617.57 408.29 52986.77 88888.00 2019-11-23 09:38:45.911 327 15617.56 408.29 52986.79 88888.00 2019-11-23 09:38:46.411 327 15617.55 408.30 52986.81 88888.00 2019-11-23 09:38:46.911 327 15617.56 408.30 52986.76 88888.00 2019-11-23 09:38:47.411 327 15617.49 408.31 52986.74 88888.00 2019-11-23 09:38:47.911 327 15617.44 408.31 52986.72 88888.00 2019-11-23 09:38:48.411 327 15617.46 408.24 52986.74 88888.00 2019-11-23 09:38:48.911 327 15617.42 408.23 52986.76 88888.00 2019-11-23 09:38:49.411 327 15617.42 408.22 52986.73 88888.00 2019-11-23 09:38:49.911 327 15617.37 408.20 52986.73 88888.00 2019-11-23 09:38:50.411 327 15617.32 408.19 52986.73 88888.00 2019-11-23 09:38:50.911 327 15617.23 408.19 52986.76 88888.00 2019-11-23 09:38:51.411 327 15617.19 408.19 52986.72 88888.00 2019-11-23 09:38:51.911 327 15617.18 408.18 52986.70 88888.00 2019-11-23 09:38:52.411 327 15617.15 408.13 52986.73 88888.00 2019-11-23 09:38:52.911 327 15617.11 408.11 52986.74 88888.00 2019-11-23 09:38:53.411 327 15617.09 408.12 52986.73 88888.00 2019-11-23 09:38:53.911 327 15617.09 408.14 52986.73 88888.00 2019-11-23 09:38:54.411 327 15617.05 408.14 52986.67 88888.00 2019-11-23 09:38:54.911 327 15617.01 408.14 52986.69 88888.00 2019-11-23 09:38:55.411 327 15616.95 408.13 52986.69 88888.00 2019-11-23 09:38:55.911 327 15616.93 408.09 52986.68 88888.00 2019-11-23 09:38:56.411 327 15616.91 408.07 52986.73 88888.00 2019-11-23 09:38:56.911 327 15616.90 408.06 52986.73 88888.00 2019-11-23 09:38:57.411 327 15616.90 408.02 52986.73 88888.00 2019-11-23 09:38:57.911 327 15616.90 408.04 52986.72 88888.00 2019-11-23 09:38:58.411 327 15616.86 408.02 52986.73 88888.00 2019-11-23 09:38:58.911 327 15616.86 407.96 52986.72 88888.00 2019-11-23 09:38:59.411 327 15616.81 407.95 52986.69 88888.00 2019-11-23 09:38:59.911 327 15616.81 407.92 52986.71 88888.00 2019-11-23 09:39:00.411 327 15616.83 407.90 52986.71 88888.00 2019-11-23 09:39:00.911 327 15616.76 407.94 52986.68 88888.00 2019-11-23 09:39:01.411 327 15616.68 407.93 52986.67 88888.00 2019-11-23 09:39:01.911 327 15616.69 407.90 52986.67 88888.00 2019-11-23 09:39:02.411 327 15616.69 407.89 52986.67 88888.00 2019-11-23 09:39:02.911 327 15616.66 407.89 52986.61 88888.00 2019-11-23 09:39:03.411 327 15616.65 407.85 52986.56 88888.00 2019-11-23 09:39:03.911 327 15616.60 407.80 52986.53 88888.00 2019-11-23 09:39:04.411 327 15616.56 407.77 52986.51 88888.00 2019-11-23 09:39:04.911 327 15616.47 407.77 52986.46 88888.00 2019-11-23 09:39:05.411 327 15616.48 407.84 52986.47 88888.00 2019-11-23 09:39:05.911 327 15616.43 407.80 52986.45 88888.00 2019-11-23 09:39:06.411 327 15616.42 407.78 52986.44 88888.00 2019-11-23 09:39:06.911 327 15616.43 407.73 52986.42 88888.00 2019-11-23 09:39:07.411 327 15616.43 407.73 52986.45 88888.00 2019-11-23 09:39:07.911 327 15616.46 407.77 52986.45 88888.00 2019-11-23 09:39:08.411 327 15616.45 407.75 52986.39 88888.00 2019-11-23 09:39:08.911 327 15616.42 407.77 52986.38 88888.00 2019-11-23 09:39:09.411 327 15616.43 407.79 52986.34 88888.00 2019-11-23 09:39:09.911 327 15616.42 407.78 52986.30 88888.00 2019-11-23 09:39:10.411 327 15616.42 407.76 52986.33 88888.00 2019-11-23 09:39:10.911 327 15616.38 407.73 52986.33 88888.00 2019-11-23 09:39:11.411 327 15616.37 407.77 52986.33 88888.00 2019-11-23 09:39:11.911 327 15616.34 407.77 52986.32 88888.00 2019-11-23 09:39:12.411 327 15616.34 407.73 52986.29 88888.00 2019-11-23 09:39:12.911 327 15616.34 407.70 52986.27 88888.00 2019-11-23 09:39:13.411 327 15616.28 407.69 52986.31 88888.00 2019-11-23 09:39:13.911 327 15616.30 407.68 52986.28 88888.00 2019-11-23 09:39:14.411 327 15616.30 407.70 52986.30 88888.00 2019-11-23 09:39:14.911 327 15616.31 407.69 52986.27 88888.00 2019-11-23 09:39:15.411 327 15616.34 407.67 52986.24 88888.00 2019-11-23 09:39:15.911 327 15616.33 407.63 52986.25 88888.00 2019-11-23 09:39:16.411 327 15616.31 407.60 52986.19 88888.00 2019-11-23 09:39:16.911 327 15616.30 407.53 52986.13 88888.00 2019-11-23 09:39:17.411 327 15616.27 407.50 52986.11 88888.00 2019-11-23 09:39:17.911 327 15616.25 407.51 52986.07 88888.00 2019-11-23 09:39:18.411 327 15616.27 407.52 52986.08 88888.00 2019-11-23 09:39:18.911 327 15616.30 407.51 52986.12 88888.00 2019-11-23 09:39:19.411 327 15616.25 407.51 52986.13 88888.00 2019-11-23 09:39:19.911 327 15616.24 407.50 52986.12 88888.00 2019-11-23 09:39:20.411 327 15616.23 407.44 52986.07 88888.00 2019-11-23 09:39:20.911 327 15616.24 407.43 52986.04 88888.00 2019-11-23 09:39:21.411 327 15616.24 407.40 52986.02 88888.00 2019-11-23 09:39:21.911 327 15616.28 407.41 52986.03 88888.00 2019-11-23 09:39:22.411 327 15616.28 407.40 52985.93 88888.00 2019-11-23 09:39:22.911 327 15616.25 407.49 52985.92 88888.00 2019-11-23 09:39:23.411 327 15616.27 407.46 52985.90 88888.00 2019-11-23 09:39:23.911 327 15616.30 407.44 52985.90 88888.00 2019-11-23 09:39:24.411 327 15616.34 407.44 52985.90 88888.00 2019-11-23 09:39:24.911 327 15616.34 407.38 52985.87 88888.00 2019-11-23 09:39:25.411 327 15616.38 407.36 52985.89 88888.00 2019-11-23 09:39:25.911 327 15616.34 407.38 52985.83 88888.00 2019-11-23 09:39:26.411 327 15616.34 407.35 52985.78 88888.00 2019-11-23 09:39:26.911 327 15616.37 407.31 52985.76 88888.00 2019-11-23 09:39:27.411 327 15616.37 407.32 52985.75 88888.00 2019-11-23 09:39:27.911 327 15616.34 407.35 52985.71 88888.00 2019-11-23 09:39:28.411 327 15616.39 407.38 52985.69 88888.00 2019-11-23 09:39:28.911 327 15616.45 407.37 52985.70 88888.00 2019-11-23 09:39:29.411 327 15616.48 407.40 52985.68 88888.00 2019-11-23 09:39:29.911 327 15616.51 407.41 52985.69 88888.00 2019-11-23 09:39:30.411 327 15616.52 407.42 52985.67 88888.00 2019-11-23 09:39:30.911 327 15616.55 407.40 52985.63 88888.00 2019-11-23 09:39:31.411 327 15616.56 407.32 52985.57 88888.00 2019-11-23 09:39:31.911 327 15616.59 407.29 52985.60 88888.00 2019-11-23 09:39:32.411 327 15616.56 407.34 52985.57 88888.00 2019-11-23 09:39:32.911 327 15616.57 407.32 52985.50 88888.00 2019-11-23 09:39:33.411 327 15616.59 407.26 52985.48 88888.00 2019-11-23 09:39:33.911 327 15616.64 407.29 52985.49 88888.00 2019-11-23 09:39:34.411 327 15616.68 407.27 52985.46 88888.00 2019-11-23 09:39:34.911 327 15616.67 407.24 52985.46 88888.00 2019-11-23 09:39:35.411 327 15616.61 407.24 52985.43 88888.00 2019-11-23 09:39:35.911 327 15616.65 407.24 52985.42 88888.00 2019-11-23 09:39:36.411 327 15616.66 407.19 52985.42 88888.00 2019-11-23 09:39:36.911 327 15616.69 407.14 52985.37 88888.00 2019-11-23 09:39:37.411 327 15616.77 407.17 52985.32 88888.00 2019-11-23 09:39:37.911 327 15616.81 407.26 52985.30 88888.00 2019-11-23 09:39:38.411 327 15616.82 407.27 52985.28 88888.00 2019-11-23 09:39:38.911 327 15616.81 407.27 52985.28 88888.00 2019-11-23 09:39:39.411 327 15616.83 407.21 52985.27 88888.00 2019-11-23 09:39:39.911 327 15616.85 407.18 52985.30 88888.00 2019-11-23 09:39:40.411 327 15616.90 407.20 52985.36 88888.00 2019-11-23 09:39:40.911 327 15616.93 407.20 52985.29 88888.00 2019-11-23 09:39:41.411 327 15616.88 407.20 52985.25 88888.00 2019-11-23 09:39:41.911 327 15616.88 407.21 52985.26 88888.00 2019-11-23 09:39:42.411 327 15616.91 407.21 52985.26 88888.00 2019-11-23 09:39:42.911 327 15616.93 407.24 52985.23 88888.00 2019-11-23 09:39:43.411 327 15616.94 407.24 52985.19 88888.00 2019-11-23 09:39:43.911 327 15616.93 407.14 52985.21 88888.00 2019-11-23 09:39:44.411 327 15616.94 407.21 52985.18 88888.00 2019-11-23 09:39:44.911 327 15616.91 407.19 52985.16 88888.00 2019-11-23 09:39:45.411 327 15616.92 407.17 52985.12 88888.00 2019-11-23 09:39:45.911 327 15616.85 407.18 52985.10 88888.00 2019-11-23 09:39:46.411 327 15616.84 407.17 52985.10 88888.00 2019-11-23 09:39:46.911 327 15616.88 407.18 52985.07 88888.00 2019-11-23 09:39:47.411 327 15616.87 407.18 52985.06 88888.00 2019-11-23 09:39:47.911 327 15616.85 407.17 52985.03 88888.00 2019-11-23 09:39:48.411 327 15616.83 407.14 52985.04 88888.00 2019-11-23 09:39:48.911 327 15616.85 407.12 52985.02 88888.00 2019-11-23 09:39:49.411 327 15616.84 407.14 52984.99 88888.00 2019-11-23 09:39:49.911 327 15616.81 407.14 52984.97 88888.00 2019-11-23 09:39:50.411 327 15616.77 407.12 52984.96 88888.00 2019-11-23 09:39:50.911 327 15616.75 407.10 52985.00 88888.00 2019-11-23 09:39:51.411 327 15616.72 407.09 52984.98 88888.00 2019-11-23 09:39:51.911 327 15616.66 407.09 52984.92 88888.00 2019-11-23 09:39:52.411 327 15616.69 407.09 52984.91 88888.00 2019-11-23 09:39:52.911 327 15616.69 407.08 52984.85 88888.00 2019-11-23 09:39:53.411 327 15616.72 407.07 52984.90 88888.00 2019-11-23 09:39:53.911 327 15616.69 407.06 52984.89 88888.00 2019-11-23 09:39:54.411 327 15616.68 407.07 52984.84 88888.00 2019-11-23 09:39:54.911 327 15616.67 407.11 52984.87 88888.00 2019-11-23 09:39:55.411 327 15616.67 407.06 52984.86 88888.00 2019-11-23 09:39:56.411 327 15616.61 407.06 52984.77 88888.00 2019-11-23 09:39:56.911 327 15616.67 407.05 52984.74 88888.00 2019-11-23 09:39:57.411 327 15616.68 407.06 52984.76 88888.00 2019-11-23 09:39:57.911 327 15616.67 407.05 52984.83 88888.00 2019-11-23 09:39:58.411 327 15616.66 407.02 52984.86 88888.00 2019-11-23 09:39:58.911 327 15616.67 407.06 52984.83 88888.00 2019-11-23 09:39:59.411 327 15616.68 407.06 52984.82 88888.00 2019-11-23 09:39:59.911 327 15616.67 407.06 52984.78 88888.00 2019-11-23 09:40:00.411 327 15616.70 407.08 52984.74 88888.00 2019-11-23 09:40:00.911 327 15616.72 407.06 52984.70 88888.00 2019-11-23 09:40:01.411 327 15616.69 407.07 52984.69 88888.00 2019-11-23 09:40:01.911 327 15616.69 407.06 52984.66 88888.00 2019-11-23 09:40:02.411 327 15616.68 407.02 52984.63 88888.00 2019-11-23 09:40:02.911 327 15616.68 407.00 52984.63 88888.00 2019-11-23 09:40:03.411 327 15616.65 407.02 52984.60 88888.00 2019-11-23 09:40:03.911 327 15616.59 407.07 52984.59 88888.00 2019-11-23 09:40:04.411 327 15616.55 407.05 52984.62 88888.00 2019-11-23 09:40:04.911 327 15616.57 407.02 52984.63 88888.00 2019-11-23 09:40:05.411 327 15616.57 407.00 52984.62 88888.00 2019-11-23 09:40:05.911 327 15616.52 406.99 52984.62 88888.00 2019-11-23 09:40:06.411 327 15616.47 407.00 52984.61 88888.00 2019-11-23 09:40:06.911 327 15616.46 406.99 52984.64 88888.00 2019-11-23 09:40:07.411 327 15616.46 406.98 52984.66 88888.00 2019-11-23 09:40:07.911 327 15616.46 406.92 52984.68 88888.00 2019-11-23 09:40:08.411 327 15616.42 406.92 52984.65 88888.00 2019-11-23 09:40:08.911 327 15616.30 406.93 52984.65 88888.00 2019-11-23 09:40:09.411 327 15616.29 406.92 52984.64 88888.00 2019-11-23 09:40:09.911 327 15616.31 406.93 52984.62 88888.00 2019-11-23 09:40:10.411 327 15616.29 406.90 52984.58 88888.00 2019-11-23 09:40:10.911 327 15616.21 406.85 52984.58 88888.00 2019-11-23 09:40:11.411 327 15616.15 406.88 52984.55 88888.00 2019-11-23 09:40:11.911 327 15616.12 406.89 52984.52 88888.00 2019-11-23 09:40:12.411 327 15616.12 406.89 52984.48 88888.00 2019-11-23 09:40:12.911 327 15616.09 406.89 52984.42 88888.00 2019-11-23 09:40:13.411 327 15616.09 406.84 52984.42 88888.00 2019-11-23 09:40:13.911 327 15616.04 406.86 52984.40 88888.00 2019-11-23 09:40:14.411 327 15616.06 406.83 52984.40 88888.00 2019-11-23 09:40:14.911 327 15616.02 406.85 52984.41 88888.00 2019-11-23 09:40:15.411 327 15616.00 406.89 52984.40 88888.00 2019-11-23 09:40:15.911 327 15615.94 406.88 52984.39 88888.00 2019-11-23 09:40:16.411 327 15615.94 406.84 52984.35 88888.00 2019-11-23 09:40:16.911 327 15615.91 406.84 52984.34 88888.00 2019-11-23 09:40:17.411 327 15615.91 406.82 52984.38 88888.00 2019-11-23 09:40:17.911 327 15615.89 406.80 52984.32 88888.00 2019-11-23 09:40:18.411 327 15615.91 406.83 52984.34 88888.00 2019-11-23 09:40:18.911 327 15615.89 406.83 52984.30 88888.00 2019-11-23 09:40:19.411 327 15615.87 406.84 52984.37 88888.00 2019-11-23 09:40:19.911 327 15615.88 406.83 52984.39 88888.00 2019-11-23 09:40:20.411 327 15615.89 406.82 52984.35 88888.00 2019-11-23 09:40:20.911 327 15615.93 406.81 52984.30 88888.00 2019-11-23 09:40:21.411 327 15615.97 406.83 52984.35 88888.00 2019-11-23 09:40:21.911 327 15615.97 406.88 52984.37 88888.00 2019-11-23 09:40:22.411 327 15615.97 406.86 52984.30 88888.00 2019-11-23 09:40:22.911 327 15616.04 406.83 52984.24 88888.00 2019-11-23 09:40:23.411 327 15616.04 406.85 52984.27 88888.00 2019-11-23 09:40:23.911 327 15616.01 406.88 52984.25 88888.00 2019-11-23 09:40:24.411 327 15616.01 406.83 52984.29 88888.00 2019-11-23 09:40:24.911 327 15615.98 406.82 52984.30 88888.00 2019-11-23 09:40:25.411 327 15616.01 406.83 52984.23 88888.00 2019-11-23 09:40:25.911 327 15616.03 406.83 52984.22 88888.00 2019-11-23 09:40:26.411 327 15616.02 406.84 52984.22 88888.00 2019-11-23 09:40:26.911 327 15616.03 406.83 52984.27 88888.00 2019-11-23 09:40:27.911 327 15616.05 406.80 52984.23 88888.00 2019-11-23 09:40:28.411 327 15616.02 406.79 52984.25 88888.00 2019-11-23 09:40:28.911 327 15616.02 406.80 52984.25 88888.00 2019-11-23 09:40:29.411 327 15616.04 406.80 52984.24 88888.00 2019-11-23 09:40:29.911 327 15616.02 406.76 52984.25 88888.00 2019-11-23 09:40:30.411 327 15616.02 406.77 52984.23 88888.00 2019-11-23 09:40:30.911 327 15616.04 406.79 52984.21 88888.00 2019-11-23 09:40:31.411 327 15616.06 406.79 52984.15 88888.00 2019-11-23 09:40:31.911 327 15616.03 406.80 52984.15 88888.00 2019-11-23 09:40:32.411 327 15616.02 406.83 52984.15 88888.00 2019-11-23 09:40:32.911 327 15616.04 406.81 52984.10 88888.00 2019-11-23 09:40:33.411 327 15616.07 406.75 52984.11 88888.00 2019-11-23 09:40:33.911 327 15616.04 406.73 52984.12 88888.00 2019-11-23 09:40:34.411 327 15616.03 406.72 52984.10 88888.00 2019-11-23 09:40:34.911 327 15616.03 406.69 52984.04 88888.00 2019-11-23 09:40:35.411 327 15616.05 406.68 52984.02 88888.00 2019-11-23 09:40:35.911 327 15616.09 406.69 52984.05 88888.00 2019-11-23 09:40:36.411 327 15616.12 406.69 52984.05 88888.00 2019-11-23 09:40:36.911 327 15616.11 406.73 52984.01 88888.00 2019-11-23 09:40:37.411 327 15616.10 406.77 52984.01 88888.00 2019-11-23 09:40:37.911 327 15616.06 406.71 52983.97 88888.00 2019-11-23 09:40:38.411 327 15616.09 406.68 52983.95 88888.00 2019-11-23 09:40:38.911 327 15616.12 406.69 52983.95 88888.00 2019-11-23 09:40:39.411 327 15616.11 406.68 52983.89 88888.00 2019-11-23 09:40:39.911 327 15616.10 406.69 52983.90 88888.00 2019-11-23 09:40:40.411 327 15616.13 406.73 52983.89 88888.00 2019-11-23 09:40:40.911 327 15616.15 406.73 52983.92 88888.00 2019-11-23 09:40:41.411 327 15616.13 406.67 52983.94 88888.00 2019-11-23 09:40:41.911 327 15616.16 406.66 52983.92 88888.00 2019-11-23 09:40:42.411 327 15616.16 406.64 52983.91 88888.00 2019-11-23 09:40:42.911 327 15616.12 406.66 52983.84 88888.00 2019-11-23 09:40:43.411 327 15616.10 406.67 52983.85 88888.00 2019-11-23 09:40:43.911 327 15616.12 406.66 52983.83 88888.00 2019-11-23 09:40:44.411 327 15616.13 406.66 52983.82 88888.00 2019-11-23 09:40:44.911 327 15616.13 406.64 52983.81 88888.00 2019-11-23 09:40:45.911 327 15616.18 406.65 52983.76 88888.00 2019-11-23 09:40:46.411 327 15616.16 406.63 52983.76 88888.00 2019-11-23 09:40:46.911 327 15616.12 406.63 52983.72 88888.00 2019-11-23 09:40:47.411 327 15616.13 406.63 52983.66 88888.00 2019-11-23 09:40:47.911 327 15616.16 406.65 52983.71 88888.00 2019-11-23 09:40:48.411 327 15616.19 406.69 52983.72 88888.00 2019-11-23 09:40:48.911 327 15616.18 406.64 52983.65 88888.00 2019-11-23 09:40:49.411 327 15616.19 406.65 52983.68 88888.00 2019-11-23 09:40:49.911 327 15616.19 406.65 52983.74 88888.00 2019-11-23 09:40:50.411 327 15616.19 406.62 52983.77 88888.00 2019-11-23 09:40:50.911 327 15616.22 406.62 52983.75 88888.00 2019-11-23 09:40:51.411 327 15616.27 406.63 52983.72 88888.00 2019-11-23 09:40:51.911 327 15616.27 406.62 52983.71 88888.00 2019-11-23 09:40:52.411 327 15616.31 406.66 52983.76 88888.00 2019-11-23 09:40:52.911 327 15616.34 406.71 52983.71 88888.00 2019-11-23 09:40:53.411 327 15616.37 406.67 52983.66 88888.00 2019-11-23 09:40:53.911 327 15616.40 406.68 52983.67 88888.00 2019-11-23 09:40:54.411 327 15616.45 406.72 52983.70 88888.00 2019-11-23 09:40:54.911 327 15616.47 406.72 52983.70 88888.00 2019-11-23 09:40:55.411 327 15616.51 406.73 52983.70 88888.00 2019-11-23 09:40:55.911 327 15616.52 406.74 52983.70 88888.00 2019-11-23 09:40:56.411 327 15616.57 406.74 52983.67 88888.00 2019-11-23 09:40:56.911 327 15616.57 406.71 52983.62 88888.00 2019-11-23 09:40:57.411 327 15616.63 406.69 52983.59 88888.00 2019-11-23 09:40:57.911 327 15616.67 406.69 52983.65 88888.00 2019-11-23 09:40:58.411 327 15616.66 406.72 52983.66 88888.00 2019-11-23 09:40:58.911 327 15616.70 406.72 52983.67 88888.00 2019-11-23 09:40:59.411 327 15616.73 406.72 52983.68 88888.00 2019-11-23 09:40:59.911 327 15616.77 406.73 52983.64 88888.00 2019-11-23 09:41:00.411 327 15616.79 406.69 52983.68 88888.00 2019-11-23 09:41:00.911 327 15616.82 406.64 52983.66 88888.00 2019-11-23 09:41:01.411 327 15616.87 406.68 52983.62 88888.00 2019-11-23 09:41:01.911 327 15616.88 406.69 52983.66 88888.00 2019-11-23 09:41:02.411 327 15616.90 406.69 52983.72 88888.00 2019-11-23 09:41:02.911 327 15616.92 406.69 52983.71 88888.00 2019-11-23 09:41:03.411 327 15616.93 406.69 52983.68 88888.00 2019-11-23 09:41:03.911 327 15616.93 406.71 52983.66 88888.00 2019-11-23 09:41:04.411 327 15616.95 406.72 52983.63 88888.00 2019-11-23 09:41:04.911 327 15616.99 406.72 52983.70 88888.00 2019-11-23 09:41:05.411 327 15616.99 406.71 52983.72 88888.00 2019-11-23 09:41:05.911 327 15616.97 406.66 52983.72 88888.00 2019-11-23 09:41:06.411 327 15616.94 406.66 52983.72 88888.00 2019-11-23 09:41:06.911 327 15616.88 406.66 52983.76 88888.00 2019-11-23 09:41:07.411 327 15616.91 406.68 52983.78 88888.00 2019-11-23 09:41:07.911 327 15616.90 406.72 52983.77 88888.00 2019-11-23 09:41:08.411 327 15616.95 406.72 52983.77 88888.00 2019-11-23 09:41:09.411 327 15616.96 406.65 52983.78 88888.00 2019-11-23 09:41:09.911 327 15616.93 406.68 52983.83 88888.00 2019-11-23 09:41:10.411 327 15616.95 406.66 52983.81 88888.00 2019-11-23 09:41:10.911 327 15616.94 406.66 52983.80 88888.00 2019-11-23 09:41:11.411 327 15616.96 406.67 52983.78 88888.00 2019-11-23 09:41:11.911 327 15616.94 406.66 52983.77 88888.00 2019-11-23 09:41:12.411 327 15616.92 406.66 52983.79 88888.00 2019-11-23 09:41:12.911 327 15616.91 406.68 52983.83 88888.00 2019-11-23 09:41:13.411 327 15616.87 406.65 52983.78 88888.00 2019-11-23 09:41:13.911 327 15616.87 406.66 52983.72 88888.00 2019-11-23 09:41:14.411 327 15616.87 406.67 52983.72 88888.00 2019-11-23 09:41:14.911 327 15616.86 406.68 52983.72 88888.00 2019-11-23 09:41:15.411 327 15616.83 406.68 52983.76 88888.00 2019-11-23 09:41:15.911 327 15616.83 406.67 52983.75 88888.00 2019-11-23 09:41:16.411 327 15616.81 406.63 52983.75 88888.00 2019-11-23 09:41:16.911 327 15616.83 406.65 52983.76 88888.00 2019-11-23 09:41:17.411 327 15616.79 406.65 52983.67 88888.00 2019-11-23 09:41:17.911 327 15616.76 406.67 52983.61 88888.00 2019-11-23 09:41:18.411 327 15616.74 406.66 52983.58 88888.00 2019-11-23 09:41:18.911 327 15616.70 406.66 52983.62 88888.00 2019-11-23 09:41:19.411 327 15616.72 406.64 52983.72 88888.00 2019-11-23 09:41:19.911 327 15616.69 406.63 52983.71 88888.00 2019-11-23 09:41:20.411 327 15616.68 406.65 52983.67 88888.00 2019-11-23 09:41:20.911 327 15616.67 406.64 52983.68 88888.00 2019-11-23 09:41:21.411 327 15616.66 406.63 52983.72 88888.00 2019-11-23 09:41:21.911 327 15616.68 406.64 52983.70 88888.00 2019-11-23 09:41:22.411 327 15616.68 406.63 52983.64 88888.00 2019-11-23 09:41:22.911 327 15616.66 406.60 52983.62 88888.00 2019-11-23 09:41:23.411 327 15616.68 406.59 52983.57 88888.00 2019-11-23 09:41:23.911 327 15616.66 406.57 52983.59 88888.00 2019-11-23 09:41:24.411 327 15616.58 406.56 52983.55 88888.00 2019-11-23 09:41:24.911 327 15616.58 406.59 52983.51 88888.00 2019-11-23 09:41:25.411 327 15616.56 406.56 52983.54 88888.00 2019-11-23 09:41:25.911 327 15616.57 406.57 52983.53 88888.00 2019-11-23 09:41:26.411 327 15616.57 406.57 52983.55 88888.00 2019-11-23 09:41:26.911 327 15616.60 406.55 52983.54 88888.00 2019-11-23 09:41:27.411 327 15616.59 406.55 52983.50 88888.00 2019-11-23 09:41:27.911 327 15616.63 406.56 52983.46 88888.00 2019-11-23 09:41:28.411 327 15616.60 406.57 52983.44 88888.00 2019-11-23 09:41:28.911 327 15616.60 406.54 52983.49 88888.00 2019-11-23 09:41:29.411 327 15616.56 406.55 52983.42 88888.00 2019-11-23 09:41:29.911 327 15616.54 406.56 52983.38 88888.00 2019-11-23 09:41:30.411 327 15616.58 406.58 52983.39 88888.00 2019-11-23 09:41:30.911 327 15616.55 406.55 52983.40 88888.00 2019-11-23 09:41:31.411 327 15616.56 406.57 52983.42 88888.00 2019-11-23 09:41:31.911 327 15616.58 406.55 52983.42 88888.00 2019-11-23 09:41:32.411 327 15616.60 406.52 52983.38 88888.00 2019-11-23 09:41:32.911 327 15616.60 406.50 52983.36 88888.00 2019-11-23 09:41:33.411 327 15616.60 406.48 52983.35 88888.00 2019-11-23 09:41:33.911 327 15616.56 406.45 52983.31 88888.00 2019-11-23 09:41:34.411 327 15616.59 406.40 52983.34 88888.00 2019-11-23 09:41:34.911 327 15616.57 406.43 52983.28 88888.00 2019-11-23 09:41:35.411 327 15616.55 406.45 52983.23 88888.00 2019-11-23 09:41:35.911 327 15616.59 406.46 52983.25 88888.00 2019-11-23 09:41:36.411 327 15616.57 406.47 52983.28 88888.00 2019-11-23 09:41:36.911 327 15616.56 406.45 52983.29 88888.00 2019-11-23 09:41:37.411 327 15616.57 406.42 52983.21 88888.00 2019-11-23 09:41:37.911 327 15616.56 406.39 52983.17 88888.00 2019-11-23 09:41:38.411 327 15616.54 406.37 52983.19 88888.00 2019-11-23 09:41:38.911 327 15616.56 406.40 52983.19 88888.00 2019-11-23 09:41:39.411 327 15616.56 406.40 52983.18 88888.00 2019-11-23 09:41:39.911 327 15616.51 406.40 52983.20 88888.00 2019-11-23 09:41:40.911 327 15616.58 406.40 52983.14 88888.00 2019-11-23 09:41:41.411 327 15616.55 406.43 52983.18 88888.00 2019-11-23 09:41:41.911 327 15616.58 406.36 52983.16 88888.00 2019-11-23 09:41:42.411 327 15616.63 406.38 52983.14 88888.00 2019-11-23 09:41:42.911 327 15616.59 406.43 52983.10 88888.00 2019-11-23 09:41:43.411 327 15616.57 406.46 52983.07 88888.00 2019-11-23 09:41:43.911 327 15616.61 406.42 52983.08 88888.00 2019-11-23 09:41:44.411 327 15616.63 406.42 52983.06 88888.00 2019-11-23 09:41:44.911 327 15616.59 406.43 52983.01 88888.00 2019-11-23 09:41:45.411 327 15616.57 406.46 52983.05 88888.00 2019-11-23 09:41:45.911 327 15616.59 406.38 52983.10 88888.00 2019-11-23 09:41:46.411 327 15616.58 406.39 52983.08 88888.00 2019-11-23 09:41:46.911 327 15616.57 406.41 52983.03 88888.00 2019-11-23 09:41:47.411 327 15616.55 406.40 52983.03 88888.00 2019-11-23 09:41:47.911 327 15616.58 406.42 52982.98 88888.00 2019-11-23 09:41:48.411 327 15616.57 406.42 52983.04 88888.00 2019-11-23 09:41:48.911 327 15616.57 406.40 52983.03 88888.00 2019-11-23 09:41:49.411 327 15616.56 406.38 52982.99 88888.00 2019-11-23 09:41:49.911 327 15616.59 406.41 52982.99 88888.00 2019-11-23 09:41:50.411 327 15616.58 406.38 52982.99 88888.00 2019-11-23 09:41:50.911 327 15616.61 406.32 52983.00 88888.00 2019-11-23 09:41:51.411 327 15616.63 406.34 52982.94 88888.00 2019-11-23 09:41:51.911 327 15616.61 406.34 52982.86 88888.00 2019-11-23 09:41:52.411 327 15616.66 406.34 52982.83 88888.00 2019-11-23 09:41:52.911 327 15616.66 406.39 52982.93 88888.00 2019-11-23 09:41:53.411 327 15616.67 406.37 52982.97 88888.00 2019-11-23 09:41:53.911 327 15616.61 406.34 52982.95 88888.00 2019-11-23 09:41:54.411 327 15616.63 406.34 52982.89 88888.00 2019-11-23 09:41:54.911 327 15616.65 406.33 52982.89 88888.00 2019-11-23 09:41:55.411 327 15616.65 406.33 52982.87 88888.00 2019-11-23 09:41:55.911 327 15616.66 406.30 52982.88 88888.00 2019-11-23 09:41:56.411 327 15616.63 406.30 52982.87 88888.00 2019-11-23 09:41:56.911 327 15616.63 406.33 52982.84 88888.00 2019-11-23 09:41:57.411 327 15616.60 406.26 52982.80 88888.00 2019-11-23 09:41:57.911 327 15616.59 406.19 52982.79 88888.00 2019-11-23 09:41:58.411 327 15616.59 406.19 52982.85 88888.00 2019-11-23 09:41:58.911 327 15616.56 406.19 52982.83 88888.00 2019-11-23 09:41:59.411 327 15616.50 406.20 52982.78 88888.00 2019-11-23 09:41:59.911 327 15616.48 406.21 52982.75 88888.00 2019-11-23 09:42:00.411 327 15616.48 406.19 52982.75 88888.00 2019-11-23 09:42:00.911 327 15616.50 406.15 52982.73 88888.00 2019-11-23 09:42:01.411 327 15616.42 406.10 52982.69 88888.00 2019-11-23 09:42:01.911 327 15616.38 406.06 52982.65 88888.00 2019-11-23 09:42:02.411 327 15616.39 406.08 52982.68 88888.00 2019-11-23 09:42:02.911 327 15616.45 406.08 52982.66 88888.00 2019-11-23 09:42:03.411 327 15616.37 406.06 52982.73 88888.00 2019-11-23 09:42:03.911 327 15616.36 406.05 52982.71 88888.00 2019-11-23 09:42:04.411 327 15616.37 406.04 52982.63 88888.00 2019-11-23 09:42:04.911 327 15616.39 406.03 52982.61 88888.00 2019-11-23 09:42:05.411 327 15616.33 406.03 52982.63 88888.00 2019-11-23 09:42:05.911 327 15616.30 406.02 52982.55 88888.00 2019-11-23 09:42:06.411 327 15616.24 405.99 52982.50 88888.00 2019-11-23 09:42:06.911 327 15616.20 406.00 52982.56 88888.00 2019-11-23 09:42:07.411 327 15616.21 406.00 52982.60 88888.00 2019-11-23 09:42:07.911 327 15616.22 405.99 52982.63 88888.00 2019-11-23 09:42:08.411 327 15616.28 405.97 52982.61 88888.00 2019-11-23 09:42:08.911 327 15616.28 405.96 52982.58 88888.00 2019-11-23 09:42:09.411 327 15616.25 405.97 52982.54 88888.00 2019-11-23 09:42:09.911 327 15616.22 405.97 52982.49 88888.00 2019-11-23 09:42:10.411 327 15616.22 405.97 52982.47 88888.00 2019-11-23 09:42:10.911 327 15616.23 405.94 52982.49 88888.00 2019-11-23 09:42:11.411 327 15616.27 405.94 52982.49 88888.00 2019-11-23 09:42:11.911 327 15616.27 405.95 52982.50 88888.00 2019-11-23 09:42:12.411 327 15616.24 405.90 52982.43 88888.00 2019-11-23 09:42:12.911 327 15616.20 405.88 52982.36 88888.00 2019-11-23 09:42:13.411 327 15616.28 405.88 52982.34 88888.00 2019-11-23 09:42:13.911 327 15616.24 405.87 52982.44 88888.00 2019-11-23 09:42:14.411 327 15616.25 405.90 52982.45 88888.00 2019-11-23 09:42:14.911 327 15616.29 405.89 52982.46 88888.00 2019-11-23 09:42:15.411 327 15616.30 405.87 52982.45 88888.00 2019-11-23 09:42:15.911 327 15616.29 405.86 52982.39 88888.00 2019-11-23 09:42:16.411 327 15616.28 405.84 52982.38 88888.00 2019-11-23 09:42:16.911 327 15616.27 405.85 52982.38 88888.00 2019-11-23 09:42:17.411 327 15616.25 405.85 52982.33 88888.00 2019-11-23 09:42:17.911 327 15616.25 405.85 52982.31 88888.00 2019-11-23 09:42:18.411 327 15616.23 405.86 52982.37 88888.00 2019-11-23 09:42:18.911 327 15616.28 405.86 52982.31 88888.00 2019-11-23 09:42:19.411 327 15616.25 405.81 52982.23 88888.00 2019-11-23 09:42:19.911 327 15616.24 405.82 52982.20 88888.00 2019-11-23 09:42:20.411 327 15616.27 405.87 52982.21 88888.00 2019-11-23 09:42:20.911 327 15616.27 405.88 52982.21 88888.00 2019-11-23 09:42:21.411 327 15616.23 405.87 52982.21 88888.00 2019-11-23 09:42:22.411 327 15616.21 405.86 52982.23 88888.00 2019-11-23 09:42:22.911 327 15616.25 405.84 52982.23 88888.00 2019-11-23 09:42:23.411 327 15616.28 405.86 52982.24 88888.00 2019-11-23 09:42:23.911 327 15616.28 405.88 52982.22 88888.00 2019-11-23 09:42:24.411 327 15616.31 405.88 52982.16 88888.00 2019-11-23 09:42:24.911 327 15616.38 405.87 52982.15 88888.00 2019-11-23 09:42:25.411 327 15616.39 405.89 52982.16 88888.00 2019-11-23 09:42:25.911 327 15616.37 405.87 52982.12 88888.00 2019-11-23 09:42:26.411 327 15616.42 405.88 52982.09 88888.00 2019-11-23 09:42:26.911 327 15616.48 405.90 52982.13 88888.00 2019-11-23 09:42:27.411 327 15616.51 405.94 52982.14 88888.00 2019-11-23 09:42:27.911 327 15616.54 405.94 52982.13 88888.00 2019-11-23 09:42:28.411 327 15616.56 405.91 52982.16 88888.00 2019-11-23 09:42:28.911 327 15616.58 405.91 52982.23 88888.00 2019-11-23 09:42:29.411 327 15616.60 405.93 52982.22 88888.00 2019-11-23 09:42:29.911 327 15616.59 405.90 52982.14 88888.00 2019-11-23 09:42:30.411 327 15616.66 405.93 52982.13 88888.00 2019-11-23 09:42:30.911 327 15616.66 405.91 52982.10 88888.00 2019-11-23 09:42:31.411 327 15616.65 405.91 52982.10 88888.00 2019-11-23 09:42:31.911 327 15616.65 405.95 52982.10 88888.00 2019-11-23 09:42:32.411 327 15616.64 405.97 52982.06 88888.00 2019-11-23 09:42:32.911 327 15616.63 405.97 52982.05 88888.00 2019-11-23 09:42:33.411 327 15616.61 405.95 52982.07 88888.00 2019-11-23 09:42:33.911 327 15616.69 405.97 52982.09 88888.00 2019-11-23 09:42:34.411 327 15616.73 405.97 52982.08 88888.00 2019-11-23 09:42:34.911 327 15616.69 405.95 52982.06 88888.00 2019-11-23 09:42:35.411 327 15616.75 405.95 52982.08 88888.00 2019-11-23 09:42:35.911 327 15616.76 405.88 52982.09 88888.00 2019-11-23 09:42:36.411 327 15616.83 405.87 52982.07 88888.00 2019-11-23 09:42:36.911 327 15616.88 405.85 52982.05 88888.00 2019-11-23 09:42:37.411 327 15616.87 405.88 52982.04 88888.00 2019-11-23 09:42:37.911 327 15616.88 405.91 52982.03 88888.00 2019-11-23 09:42:38.411 327 15616.88 405.93 52982.02 88888.00 2019-11-23 09:42:38.911 327 15616.92 405.93 52982.07 88888.00 2019-11-23 09:42:39.411 327 15616.97 405.96 52982.09 88888.00 2019-11-23 09:42:39.911 327 15617.03 405.95 52982.08 88888.00 2019-11-23 09:42:40.411 327 15617.08 405.93 52982.09 88888.00 2019-11-23 09:42:40.911 327 15617.08 405.93 52982.06 88888.00 2019-11-23 09:42:41.411 327 15617.06 405.91 52982.09 88888.00 2019-11-23 09:42:41.911 327 15617.06 405.95 52982.04 88888.00 2019-11-23 09:42:42.411 327 15617.12 405.93 52982.05 88888.00 2019-11-23 09:42:42.911 327 15617.14 405.93 52982.13 88888.00 2019-11-23 09:42:43.411 327 15617.14 405.93 52982.16 88888.00 2019-11-23 09:42:43.911 327 15617.20 405.91 52982.14 88888.00 2019-11-23 09:42:44.411 327 15617.22 405.89 52982.10 88888.00 2019-11-23 09:42:44.911 327 15617.23 405.89 52982.10 88888.00 2019-11-23 09:42:45.411 327 15617.22 405.95 52982.12 88888.00 2019-11-23 09:42:45.911 327 15617.28 405.95 52982.16 88888.00 2019-11-23 09:42:46.411 327 15617.29 405.95 52982.20 88888.00 2019-11-23 09:42:46.911 327 15617.32 405.96 52982.22 88888.00 2019-11-23 09:42:47.412 327 15617.30 405.96 52982.18 88888.00 2019-11-23 09:42:47.912 327 15617.30 405.95 52982.18 88888.00 2019-11-23 09:42:48.412 327 15617.30 405.97 52982.25 88888.00 2019-11-23 09:42:48.912 327 15617.30 405.96 52982.27 88888.00 2019-11-23 09:42:49.412 327 15617.35 405.98 52982.29 88888.00 2019-11-23 09:42:49.912 327 15617.37 405.96 52982.24 88888.00 2019-11-23 09:42:50.412 327 15617.38 405.98 52982.31 88888.00 2019-11-23 09:42:50.912 327 15617.38 405.97 52982.34 88888.00 2019-11-23 09:42:51.412 327 15617.32 405.97 52982.34 88888.00 2019-11-23 09:42:51.912 327 15617.32 405.97 52982.39 88888.00 2019-11-23 09:42:52.412 327 15617.37 405.99 52982.40 88888.00 2019-11-23 09:42:52.912 327 15617.44 405.97 52982.39 88888.00 2019-11-23 09:42:53.412 327 15617.46 405.98 52982.43 88888.00 2019-11-23 09:42:53.912 327 15617.48 406.03 52982.48 88888.00 2019-11-23 09:42:54.412 327 15617.44 406.04 52982.48 88888.00 2019-11-23 09:42:54.912 327 15617.44 406.04 52982.46 88888.00 2019-11-23 09:42:55.412 327 15617.48 406.03 52982.48 88888.00 2019-11-23 09:42:55.912 327 15617.55 406.05 52982.45 88888.00 2019-11-23 09:42:56.412 327 15617.54 406.05 52982.43 88888.00 2019-11-23 09:42:56.912 327 15617.54 406.06 52982.48 88888.00 2019-11-23 09:42:57.412 327 15617.58 406.02 52982.51 88888.00 2019-11-23 09:42:57.912 327 15617.59 406.06 52982.55 88888.00 2019-11-23 09:42:58.412 327 15617.59 406.06 52982.55 88888.00 2019-11-23 09:42:58.912 327 15617.64 406.04 52982.53 88888.00 2019-11-23 09:42:59.412 327 15617.63 406.06 52982.54 88888.00 2019-11-23 09:42:59.912 327 15617.60 406.08 52982.57 88888.00 2019-11-23 09:43:00.412 327 15617.66 406.06 52982.63 88888.00 2019-11-23 09:43:00.912 327 15617.72 405.98 52982.63 88888.00 2019-11-23 09:43:01.412 327 15617.68 406.02 52982.65 88888.00 2019-11-23 09:43:01.912 327 15617.69 406.11 52982.61 88888.00 2019-11-23 09:43:02.412 327 15617.66 406.10 52982.66 88888.00 2019-11-23 09:43:02.912 327 15617.68 406.07 52982.70 88888.00 2019-11-23 09:43:03.912 327 15617.67 406.08 52982.76 88888.00 2019-11-23 09:43:04.412 327 15617.67 406.07 52982.80 88888.00 2019-11-23 09:43:04.912 327 15617.65 406.10 52982.90 88888.00 2019-11-23 09:43:05.412 327 15617.65 406.11 52982.96 88888.00 2019-11-23 09:43:05.912 327 15617.59 406.10 52982.90 88888.00 2019-11-23 09:43:06.412 327 15617.59 406.08 52982.88 88888.00 2019-11-23 09:43:06.912 327 15617.62 406.08 52982.85 88888.00 2019-11-23 09:43:07.412 327 15617.62 406.06 52982.82 88888.00 2019-11-23 09:43:07.912 327 15617.60 406.06 52982.86 88888.00 2019-11-23 09:43:08.412 327 15617.59 406.04 52982.86 88888.00 2019-11-23 09:43:08.912 327 15617.55 406.04 52982.88 88888.00 2019-11-23 09:43:09.412 327 15617.53 406.10 52982.87 88888.00 2019-11-23 09:43:09.912 327 15617.54 406.11 52982.88 88888.00 2019-11-23 09:43:10.412 327 15617.55 406.10 52982.87 88888.00 2019-11-23 09:43:10.912 327 15617.56 406.10 52982.96 88888.00 2019-11-23 09:43:11.412 327 15617.57 406.11 52982.97 88888.00 2019-11-23 09:43:11.912 327 15617.59 406.11 52983.01 88888.00 2019-11-23 09:43:12.412 327 15617.58 406.14 52983.06 88888.00 2019-11-23 09:43:12.912 327 15617.63 406.13 52983.00 88888.00 2019-11-23 09:43:13.912 327 15617.63 406.10 52983.06 88888.00 2019-11-23 09:43:14.412 327 15617.67 406.11 52983.08 88888.00 2019-11-23 09:43:14.912 327 15617.66 406.11 52983.13 88888.00 2019-11-23 09:43:15.412 327 15617.64 406.14 52983.14 88888.00 2019-11-23 09:43:15.912 327 15617.66 406.15 52983.19 88888.00 2019-11-23 09:43:16.412 327 15617.68 406.17 52983.22 88888.00 2019-11-23 09:43:16.912 327 15617.65 406.16 52983.14 88888.00 2019-11-23 09:43:17.412 327 15617.65 406.16 52983.13 88888.00 2019-11-23 09:43:17.912 327 15617.67 406.19 52983.15 88888.00 2019-11-23 09:43:18.412 327 15617.72 406.16 52983.19 88888.00 2019-11-23 09:43:18.912 327 15617.76 406.19 52983.19 88888.00 2019-11-23 09:43:19.412 327 15617.82 406.21 52983.23 88888.00 2019-11-23 09:43:19.912 327 15617.77 406.24 52983.20 88888.00 2019-11-23 09:43:20.412 327 15617.77 406.23 52983.20 88888.00 2019-11-23 09:43:20.912 327 15617.86 406.24 52983.26 88888.00 2019-11-23 09:43:21.412 327 15617.83 406.28 52983.25 88888.00 2019-11-23 09:43:21.912 327 15617.86 406.29 52983.24 88888.00 2019-11-23 09:43:22.412 327 15617.84 406.30 52983.26 88888.00 2019-11-23 09:43:22.912 327 15617.85 406.34 52983.27 88888.00 2019-11-23 09:43:23.412 327 15617.87 406.38 52983.29 88888.00 2019-11-23 09:43:23.912 327 15617.92 406.39 52983.29 88888.00 2019-11-23 09:43:24.412 327 15618.00 406.38 52983.30 88888.00 2019-11-23 09:43:24.912 327 15617.99 406.41 52983.28 88888.00 2019-11-23 09:43:25.412 327 15617.97 406.40 52983.29 88888.00 2019-11-23 09:43:25.912 327 15617.99 406.41 52983.28 88888.00 2019-11-23 09:43:26.412 327 15618.01 406.42 52983.30 88888.00 2019-11-23 09:43:26.912 327 15618.06 406.45 52983.30 88888.00 2019-11-23 09:43:27.412 327 15618.09 406.48 52983.30 88888.00 2019-11-23 09:43:27.912 327 15618.13 406.48 52983.24 88888.00 2019-11-23 09:43:28.412 327 15618.18 406.47 52983.26 88888.00 2019-11-23 09:43:28.912 327 15618.22 406.40 52983.26 88888.00 2019-11-23 09:43:29.412 327 15618.18 406.39 52983.30 88888.00 2019-11-23 09:43:29.912 327 15618.18 406.43 52983.33 88888.00 2019-11-23 09:43:30.412 327 15618.18 406.49 52983.33 88888.00 2019-11-23 09:43:30.912 327 15618.23 406.51 52983.30 88888.00 2019-11-23 09:43:31.412 327 15618.26 406.49 52983.35 88888.00 2019-11-23 09:43:31.912 327 15618.31 406.52 52983.38 88888.00 2019-11-23 09:43:32.412 327 15618.33 406.59 52983.39 88888.00 2019-11-23 09:43:32.912 327 15618.39 406.60 52983.41 88888.00 2019-11-23 09:43:33.412 327 15618.41 406.58 52983.40 88888.00 2019-11-23 09:43:33.912 327 15618.42 406.60 52983.44 88888.00 2019-11-23 09:43:34.412 327 15618.44 406.64 52983.42 88888.00 2019-11-23 09:43:34.912 327 15618.46 406.63 52983.41 88888.00 2019-11-23 09:43:35.412 327 15618.49 406.65 52983.44 88888.00 2019-11-23 09:43:35.912 327 15618.50 406.67 52983.41 88888.00 2019-11-23 09:43:36.412 327 15618.57 406.69 52983.48 88888.00 2019-11-23 09:43:36.912 327 15618.57 406.72 52983.47 88888.00 2019-11-23 09:43:37.412 327 15618.59 406.72 52983.48 88888.00 2019-11-23 09:43:37.912 327 15618.57 406.73 52983.50 88888.00 2019-11-23 09:43:38.412 327 15618.55 406.75 52983.48 88888.00 2019-11-23 09:43:38.912 327 15618.59 406.76 52983.48 88888.00 2019-11-23 09:43:39.412 327 15618.60 406.77 52983.49 88888.00 2019-11-23 09:43:39.912 327 15618.63 406.79 52983.57 88888.00 2019-11-23 09:43:40.412 327 15618.67 406.80 52983.59 88888.00 2019-11-23 09:43:40.912 327 15618.69 406.84 52983.62 88888.00 2019-11-23 09:43:41.412 327 15618.66 406.81 52983.60 88888.00 2019-11-23 09:43:41.912 327 15618.68 406.79 52983.59 88888.00 2019-11-23 09:43:42.412 327 15618.69 406.79 52983.57 88888.00 2019-11-23 09:43:42.912 327 15618.74 406.80 52983.55 88888.00 2019-11-23 09:43:43.412 327 15618.76 406.79 52983.54 88888.00 2019-11-23 09:43:43.912 327 15618.73 406.79 52983.56 88888.00 2019-11-23 09:43:44.412 327 15618.75 406.82 52983.58 88888.00 2019-11-23 09:43:45.412 327 15618.74 406.74 52983.61 88888.00 2019-11-23 09:43:45.912 327 15618.72 406.73 52983.64 88888.00 2019-11-23 09:43:46.412 327 15618.69 406.68 52983.62 88888.00 2019-11-23 09:43:46.912 327 15618.71 406.69 52983.62 88888.00 2019-11-23 09:43:47.412 327 15618.74 406.77 52983.62 88888.00 2019-11-23 09:43:47.912 327 15618.74 406.79 52983.67 88888.00 2019-11-23 09:43:48.412 327 15618.82 406.75 52983.67 88888.00 2019-11-23 09:43:48.912 327 15618.81 406.76 52983.65 88888.00 2019-11-23 09:43:49.412 327 15618.78 406.72 52983.67 88888.00 2019-11-23 09:43:49.912 327 15618.81 406.74 52983.70 88888.00 2019-11-23 09:43:50.412 327 15618.83 406.75 52983.74 88888.00 2019-11-23 09:43:50.912 327 15618.82 406.79 52983.76 88888.00 2019-11-23 09:43:51.412 327 15618.80 406.76 52983.71 88888.00 2019-11-23 09:43:51.912 327 15618.84 406.76 52983.65 88888.00 2019-11-23 09:43:52.412 327 15618.78 406.77 52983.67 88888.00 2019-11-23 09:43:52.912 327 15618.77 406.76 52983.71 88888.00 2019-11-23 09:43:53.412 327 15618.80 406.73 52983.69 88888.00 2019-11-23 09:43:53.912 327 15618.80 406.73 52983.68 88888.00 2019-11-23 09:43:54.412 327 15618.77 406.75 52983.70 88888.00 2019-11-23 09:43:54.912 327 15618.77 406.75 52983.72 88888.00 2019-11-23 09:43:55.412 327 15618.85 406.75 52983.71 88888.00 2019-11-23 09:43:55.912 327 15618.84 406.71 52983.72 88888.00 2019-11-23 09:43:56.412 327 15618.78 406.71 52983.72 88888.00 2019-11-23 09:43:56.912 327 15618.77 406.72 52983.79 88888.00 2019-11-23 09:43:57.412 327 15618.83 406.68 52983.83 88888.00 2019-11-23 09:43:57.912 327 15618.84 406.68 52983.81 88888.00 2019-11-23 09:43:58.412 327 15618.82 406.69 52983.77 88888.00 2019-11-23 09:43:58.912 327 15618.80 406.72 52983.77 88888.00 2019-11-23 09:43:59.412 327 15618.78 406.69 52983.78 88888.00 2019-11-23 09:43:59.912 327 15618.78 406.69 52983.76 88888.00 2019-11-23 09:44:00.412 327 15618.78 406.69 52983.78 88888.00 2019-11-23 09:44:00.912 327 15618.81 406.65 52983.72 88888.00 2019-11-23 09:44:01.412 327 15618.78 406.65 52983.72 88888.00 2019-11-23 09:44:01.912 327 15618.74 406.67 52983.67 88888.00 2019-11-23 09:44:02.412 327 15618.71 406.69 52983.70 88888.00 2019-11-23 09:44:02.912 327 15618.76 406.69 52983.67 88888.00 2019-11-23 09:44:03.412 327 15618.73 406.67 52983.64 88888.00 2019-11-23 09:44:03.912 327 15618.71 406.68 52983.67 88888.00 2019-11-23 09:44:04.412 327 15618.69 406.71 52983.70 88888.00 2019-11-23 09:44:04.912 327 15618.71 406.67 52983.70 88888.00 2019-11-23 09:44:05.412 327 15618.73 406.73 52983.76 88888.00 2019-11-23 09:44:05.912 327 15618.72 406.76 52983.78 88888.00 2019-11-23 09:44:06.412 327 15618.67 406.71 52983.77 88888.00 2019-11-23 09:44:06.912 327 15618.62 406.66 52983.72 88888.00 2019-11-23 09:44:07.412 327 15618.63 406.66 52983.70 88888.00 2019-11-23 09:44:07.912 327 15618.65 406.65 52983.69 88888.00 2019-11-23 09:44:08.412 327 15618.67 406.64 52983.70 88888.00 2019-11-23 09:44:08.912 327 15618.67 406.64 52983.62 88888.00 2019-11-23 09:44:09.412 327 15618.62 406.67 52983.63 88888.00 2019-11-23 09:44:09.912 327 15618.58 406.65 52983.63 88888.00 2019-11-23 09:44:10.412 327 15618.59 406.57 52983.60 88888.00 2019-11-23 09:44:10.912 327 15618.62 406.54 52983.60 88888.00 2019-11-23 09:44:11.412 327 15618.65 406.55 52983.56 88888.00 2019-11-23 09:44:11.912 327 15618.58 406.58 52983.55 88888.00 2019-11-23 09:44:12.412 327 15618.58 406.60 52983.56 88888.00 2019-11-23 09:44:12.912 327 15618.58 406.63 52983.58 88888.00 2019-11-23 09:44:13.412 327 15618.59 406.58 52983.54 88888.00 2019-11-23 09:44:13.912 327 15618.57 406.55 52983.56 88888.00 2019-11-23 09:44:14.412 327 15618.55 406.58 52983.48 88888.00 2019-11-23 09:44:14.912 327 15618.55 406.59 52983.44 88888.00 2019-11-23 09:44:15.412 327 15618.53 406.60 52983.45 88888.00 2019-11-23 09:44:15.912 327 15618.51 406.58 52983.46 88888.00 2019-11-23 09:44:17.412 327 15618.45 406.56 52983.47 88888.00 2019-11-23 09:44:17.912 327 15618.42 406.57 52983.43 88888.00 2019-11-23 09:44:18.412 327 15618.40 406.55 52983.42 88888.00 2019-11-23 09:44:18.912 327 15618.39 406.49 52983.39 88888.00 2019-11-23 09:44:19.412 327 15618.38 406.43 52983.35 88888.00 2019-11-23 09:44:19.912 327 15618.38 406.39 52983.31 88888.00 2019-11-23 09:44:20.412 327 15618.36 406.39 52983.29 88888.00 2019-11-23 09:44:20.912 327 15618.31 406.43 52983.29 88888.00 2019-11-23 09:44:21.412 327 15618.29 406.47 52983.27 88888.00 2019-11-23 09:44:21.912 327 15618.26 406.46 52983.26 88888.00 2019-11-23 09:44:22.412 327 15618.22 406.46 52983.20 88888.00 2019-11-23 09:44:22.912 327 15618.22 406.43 52983.19 88888.00 2019-11-23 09:44:23.412 327 15618.23 406.47 52983.22 88888.00 2019-11-23 09:44:23.912 327 15618.24 406.46 52983.22 88888.00 2019-11-23 09:44:24.912 327 15618.18 406.37 52983.11 88888.00 2019-11-23 09:44:25.412 327 15618.17 406.32 52983.06 88888.00 2019-11-23 09:44:25.912 327 15618.12 406.36 52983.07 88888.00 2019-11-23 09:44:26.912 327 15618.08 406.41 52983.04 88888.00 2019-11-23 09:44:27.412 327 15618.10 406.41 52983.02 88888.00 2019-11-23 09:44:27.912 327 15618.08 406.39 52983.05 88888.00 2019-11-23 09:44:28.412 327 15618.06 406.37 52983.06 88888.00 2019-11-23 09:44:28.912 327 15618.06 406.36 52982.98 88888.00 2019-11-23 09:44:29.412 327 15618.05 406.33 52982.99 88888.00 2019-11-23 09:44:29.912 327 15618.03 406.29 52982.99 88888.00 2019-11-23 09:44:30.412 327 15618.01 406.28 52982.89 88888.00 2019-11-23 09:44:30.912 327 15617.96 406.25 52982.85 88888.00 2019-11-23 09:44:31.412 327 15617.93 406.25 52982.86 88888.00 2019-11-23 09:44:31.912 327 15617.92 406.22 52982.85 88888.00 2019-11-23 09:44:32.412 327 15617.94 406.23 52982.79 88888.00 2019-11-23 09:44:32.912 327 15617.91 406.26 52982.77 88888.00 2019-11-23 09:44:33.412 327 15617.90 406.24 52982.71 88888.00 2019-11-23 09:44:33.912 327 15617.88 406.22 52982.69 88888.00 2019-11-23 09:44:34.912 327 15617.87 406.25 52982.68 88888.00 2019-11-23 09:44:35.412 327 15617.87 406.23 52982.62 88888.00 2019-11-23 09:44:35.912 327 15617.86 406.17 52982.61 88888.00 2019-11-23 09:44:36.412 327 15617.84 406.12 52982.63 88888.00 2019-11-23 09:44:36.912 327 15617.81 406.11 52982.59 88888.00 2019-11-23 09:44:37.412 327 15617.82 406.16 52982.51 88888.00 2019-11-23 09:44:37.912 327 15617.84 406.11 52982.47 88888.00 2019-11-23 09:44:38.412 327 15617.85 406.08 52982.49 88888.00 2019-11-23 09:44:38.912 327 15617.84 406.14 52982.46 88888.00 2019-11-23 09:44:39.412 327 15617.82 406.15 52982.40 88888.00 2019-11-23 09:44:39.912 327 15617.81 406.15 52982.43 88888.00 2019-11-23 09:44:40.412 327 15617.78 406.14 52982.41 88888.00 2019-11-23 09:44:40.912 327 15617.77 406.20 52982.41 88888.00 2019-11-23 09:44:41.412 327 15617.76 406.21 52982.40 88888.00 2019-11-23 09:44:41.912 327 15617.78 406.17 52982.35 88888.00 2019-11-23 09:44:42.412 327 15617.85 406.16 52982.31 88888.00 2019-11-23 09:44:42.912 327 15617.83 406.16 52982.30 88888.00 2019-11-23 09:44:43.412 327 15617.82 406.16 52982.37 88888.00 2019-11-23 09:44:43.912 327 15617.84 406.16 52982.35 88888.00 2019-11-23 09:44:44.412 327 15617.83 406.19 52982.34 88888.00 2019-11-23 09:44:44.912 327 15617.88 406.20 52982.33 88888.00 2019-11-23 09:44:45.412 327 15617.92 406.22 52982.35 88888.00 2019-11-23 09:44:45.912 327 15617.88 406.20 52982.31 88888.00 2019-11-23 09:44:46.412 327 15617.87 406.21 52982.26 88888.00 2019-11-23 09:44:46.912 327 15617.88 406.20 52982.20 88888.00 2019-11-23 09:44:47.412 327 15617.82 406.19 52982.17 88888.00 2019-11-23 09:44:47.912 327 15617.82 406.14 52982.13 88888.00 2019-11-23 09:44:48.412 327 15617.83 406.14 52982.16 88888.00 2019-11-23 09:44:48.912 327 15617.78 406.17 52982.16 88888.00 2019-11-23 09:44:49.412 327 15617.81 406.19 52982.13 88888.00 2019-11-23 09:44:49.912 327 15617.80 406.17 52982.10 88888.00 2019-11-23 09:44:50.412 327 15617.80 406.16 52982.13 88888.00 2019-11-23 09:44:50.912 327 15617.78 406.13 52982.12 88888.00 2019-11-23 09:44:51.412 327 15617.80 406.12 52982.04 88888.00 2019-11-23 09:44:51.912 327 15617.82 406.08 52982.06 88888.00 2019-11-23 09:44:52.412 327 15617.83 406.06 52982.04 88888.00 2019-11-23 09:44:52.912 327 15617.81 406.08 52981.99 88888.00 2019-11-23 09:44:53.412 327 15617.85 406.14 52981.94 88888.00 2019-11-23 09:44:53.912 327 15617.84 406.13 52981.96 88888.00 2019-11-23 09:44:54.412 327 15617.81 406.13 52981.93 88888.00 2019-11-23 09:44:54.912 327 15617.83 406.13 52981.94 88888.00 2019-11-23 09:44:55.412 327 15617.85 406.13 52981.92 88888.00 2019-11-23 09:44:55.912 327 15617.87 406.10 52981.93 88888.00 2019-11-23 09:44:56.412 327 15617.86 406.08 52981.94 88888.00 2019-11-23 09:44:56.912 327 15617.92 406.08 52981.95 88888.00 2019-11-23 09:44:57.412 327 15617.91 406.11 52981.90 88888.00 2019-11-23 09:44:58.412 327 15617.97 406.05 52981.89 88888.00 2019-11-23 09:44:58.912 327 15618.01 405.98 52981.93 88888.00 2019-11-23 09:44:59.412 327 15618.05 406.04 52981.92 88888.00 2019-11-23 09:44:59.912 327 15618.14 406.10 52981.93 88888.00 2019-11-23 09:45:00.412 327 15618.15 406.12 52981.96 88888.00 2019-11-23 09:45:00.912 327 15618.18 406.14 52981.98 88888.00 2019-11-23 09:45:01.412 327 15618.22 406.12 52981.93 88888.00 2019-11-23 09:45:01.912 327 15618.27 406.10 52981.94 88888.00 2019-11-23 09:45:02.412 327 15618.32 406.14 52981.96 88888.00 2019-11-23 09:45:02.912 327 15618.41 406.20 52981.94 88888.00 2019-11-23 09:45:03.412 327 15618.42 406.24 52981.92 88888.00 2019-11-23 09:45:03.912 327 15618.46 406.25 52981.88 88888.00 2019-11-23 09:45:04.412 327 15618.48 406.31 52981.94 88888.00 2019-11-23 09:45:04.912 327 15618.51 406.30 52981.96 88888.00 2019-11-23 09:45:05.412 327 15618.57 406.29 52981.94 88888.00 2019-11-23 09:45:05.912 327 15618.56 406.31 52981.95 88888.00 2019-11-23 09:45:06.412 327 15618.60 406.39 52981.96 88888.00 2019-11-23 09:45:06.912 327 15618.68 406.38 52981.97 88888.00 2019-11-23 09:45:07.412 327 15618.69 406.38 52982.01 88888.00 2019-11-23 09:45:08.412 327 15618.68 406.42 52981.98 88888.00 2019-11-23 09:45:08.912 327 15618.73 406.38 52981.95 88888.00 2019-11-23 09:45:09.412 327 15618.74 406.40 52981.98 88888.00 2019-11-23 09:45:09.912 327 15618.77 406.43 52982.01 88888.00 2019-11-23 09:45:10.412 327 15618.77 406.42 52981.94 88888.00 2019-11-23 09:45:10.912 327 15618.77 406.46 52981.89 88888.00 2019-11-23 09:45:11.412 327 15618.78 406.42 52981.92 88888.00 2019-11-23 09:45:11.912 327 15618.82 406.50 52982.02 88888.00 2019-11-23 09:45:12.412 327 15618.85 406.50 52981.99 88888.00 2019-11-23 09:45:12.912 327 15618.86 406.50 52981.89 88888.00 2019-11-23 09:45:13.412 327 15618.87 406.50 52981.89 88888.00 2019-11-23 09:45:13.912 327 15618.93 406.55 52981.96 88888.00 2019-11-23 09:45:14.412 327 15618.94 406.59 52982.00 88888.00 2019-11-23 09:45:14.912 327 15618.93 406.57 52982.01 88888.00 2019-11-23 09:45:15.412 327 15618.95 406.58 52981.99 88888.00 2019-11-23 09:45:15.912 327 15618.96 406.60 52982.03 88888.00 2019-11-23 09:45:16.412 327 15619.00 406.60 52982.06 88888.00 2019-11-23 09:45:16.912 327 15619.03 406.63 52982.09 88888.00 2019-11-23 09:45:17.412 327 15619.03 406.63 52982.07 88888.00 2019-11-23 09:45:17.912 327 15619.02 406.63 52982.10 88888.00 2019-11-23 09:45:18.412 327 15619.05 406.67 52982.15 88888.00 2019-11-23 09:45:18.912 327 15619.11 406.69 52982.18 88888.00 2019-11-23 09:45:19.412 327 15619.16 406.63 52982.22 88888.00 2019-11-23 09:45:19.912 327 15619.19 406.66 52982.22 88888.00 2019-11-23 09:45:20.412 327 15619.25 406.69 52982.22 88888.00 2019-11-23 09:45:20.912 327 15619.25 406.72 52982.23 88888.00 2019-11-23 09:45:21.412 327 15619.25 406.75 52982.24 88888.00 2019-11-23 09:45:21.912 327 15619.29 406.77 52982.26 88888.00 2019-11-23 09:45:22.412 327 15619.30 406.75 52982.30 88888.00 2019-11-23 09:45:22.912 327 15619.30 406.75 52982.36 88888.00 2019-11-23 09:45:23.412 327 15619.30 406.79 52982.37 88888.00 2019-11-23 09:45:23.912 327 15619.32 406.81 52982.35 88888.00 2019-11-23 09:45:24.412 327 15619.36 406.81 52982.34 88888.00 2019-11-23 09:45:24.912 327 15619.32 406.76 52982.34 88888.00 2019-11-23 09:45:25.412 327 15619.30 406.80 52982.33 88888.00 2019-11-23 09:45:25.912 327 15619.34 406.81 52982.35 88888.00 2019-11-23 09:45:26.412 327 15619.36 406.88 52982.37 88888.00 2019-11-23 09:45:26.912 327 15619.36 406.84 52982.37 88888.00 2019-11-23 09:45:27.412 327 15619.39 406.83 52982.37 88888.00 2019-11-23 09:45:27.912 327 15619.41 406.84 52982.40 88888.00 2019-11-23 09:45:28.412 327 15619.46 406.83 52982.39 88888.00 2019-11-23 09:45:28.912 327 15619.48 406.83 52982.40 88888.00 2019-11-23 09:45:29.412 327 15619.57 406.85 52982.45 88888.00 2019-11-23 09:45:29.912 327 15619.54 406.88 52982.48 88888.00 2019-11-23 09:45:30.412 327 15619.53 406.88 52982.47 88888.00 2019-11-23 09:45:30.912 327 15619.57 406.90 52982.46 88888.00 2019-11-23 09:45:31.412 327 15619.61 406.90 52982.45 88888.00 2019-11-23 09:45:31.912 327 15619.57 406.89 52982.44 88888.00 2019-11-23 09:45:32.412 327 15619.55 406.89 52982.45 88888.00 2019-11-23 09:45:32.912 327 15619.53 406.90 52982.46 88888.00 2019-11-23 09:45:33.412 327 15619.54 406.95 52982.49 88888.00 2019-11-23 09:45:33.912 327 15619.62 406.97 52982.50 88888.00 2019-11-23 09:45:34.412 327 15619.66 406.99 52982.49 88888.00 2019-11-23 09:45:34.912 327 15619.61 406.95 52982.48 88888.00 2019-11-23 09:45:35.412 327 15619.58 406.98 52982.50 88888.00 2019-11-23 09:45:35.912 327 15619.66 406.99 52982.60 88888.00 2019-11-23 09:45:36.412 327 15619.62 406.94 52982.63 88888.00 2019-11-23 09:45:36.912 327 15619.59 407.00 52982.59 88888.00 2019-11-23 09:45:37.412 327 15619.62 407.06 52982.60 88888.00 2019-11-23 09:45:37.912 327 15619.66 407.06 52982.64 88888.00 2019-11-23 09:45:38.412 327 15619.68 407.07 52982.64 88888.00 2019-11-23 09:45:38.912 327 15619.71 407.10 52982.66 88888.00 2019-11-23 09:45:40.412 327 15619.75 407.19 52982.63 88888.00 2019-11-23 09:45:40.912 327 15619.80 407.20 52982.69 88888.00 2019-11-23 09:45:41.412 327 15619.82 407.18 52982.74 88888.00 2019-11-23 09:45:41.912 327 15619.84 407.23 52982.77 88888.00 2019-11-23 09:45:42.412 327 15619.82 407.24 52982.75 88888.00 2019-11-23 09:45:42.912 327 15619.88 407.28 52982.80 88888.00 2019-11-23 09:45:43.412 327 15619.94 407.31 52982.82 88888.00 2019-11-23 09:45:43.912 327 15619.93 407.29 52982.85 88888.00 2019-11-23 09:45:44.412 327 15619.94 407.32 52982.86 88888.00 2019-11-23 09:45:44.912 327 15620.02 407.31 52982.89 88888.00 2019-11-23 09:45:45.412 327 15620.04 407.28 52982.88 88888.00 2019-11-23 09:45:45.912 327 15620.07 407.28 52982.90 88888.00 2019-11-23 09:45:46.412 327 15620.09 407.31 52982.93 88888.00 2019-11-23 09:45:46.912 327 15620.17 407.34 52982.97 88888.00 2019-11-23 09:45:47.412 327 15620.23 407.38 52983.02 88888.00 2019-11-23 09:45:47.912 327 15620.26 407.40 52983.02 88888.00 2019-11-23 09:45:48.412 327 15620.29 407.38 52982.99 88888.00 2019-11-23 09:45:48.912 327 15620.32 407.38 52983.05 88888.00 2019-11-23 09:45:49.412 327 15620.34 407.41 52983.07 88888.00 2019-11-23 09:45:49.912 327 15620.34 407.46 52983.11 88888.00 2019-11-23 09:45:50.412 327 15620.38 407.50 52983.13 88888.00 2019-11-23 09:45:50.912 327 15620.38 407.47 52983.14 88888.00 2019-11-23 09:45:51.412 327 15620.43 407.49 52983.16 88888.00 2019-11-23 09:45:51.912 327 15620.49 407.52 52983.17 88888.00 2019-11-23 09:45:52.412 327 15620.49 407.57 52983.20 88888.00 2019-11-23 09:45:52.912 327 15620.53 407.53 52983.23 88888.00 2019-11-23 09:45:53.412 327 15620.53 407.52 52983.22 88888.00 2019-11-23 09:45:53.912 327 15620.57 407.58 52983.25 88888.00 2019-11-23 09:45:54.412 327 15620.62 407.60 52983.27 88888.00 2019-11-23 09:45:54.912 327 15620.67 407.62 52983.34 88888.00 2019-11-23 09:45:55.412 327 15620.67 407.63 52983.35 88888.00 2019-11-23 09:45:55.912 327 15620.70 407.62 52983.33 88888.00 2019-11-23 09:45:56.412 327 15620.67 407.61 52983.37 88888.00 2019-11-23 09:45:56.912 327 15620.70 407.62 52983.38 88888.00 2019-11-23 09:45:57.412 327 15620.77 407.67 52983.42 88888.00 2019-11-23 09:45:57.912 327 15620.80 407.68 52983.42 88888.00 2019-11-23 09:45:58.412 327 15620.83 407.64 52983.43 88888.00 2019-11-23 09:45:58.912 327 15620.85 407.60 52983.44 88888.00 2019-11-23 09:45:59.412 327 15620.84 407.71 52983.44 88888.00 2019-11-23 09:45:59.912 327 15620.86 407.79 52983.48 88888.00 2019-11-23 09:46:00.412 327 15620.89 407.79 52983.49 88888.00 2019-11-23 09:46:00.912 327 15620.90 407.78 52983.44 88888.00 2019-11-23 09:46:01.412 327 15620.95 407.78 52983.46 88888.00 2019-11-23 09:46:01.912 327 15620.97 407.77 52983.55 88888.00 2019-11-23 09:46:02.412 327 15621.00 407.76 52983.59 88888.00 2019-11-23 09:46:02.912 327 15621.01 407.75 52983.56 88888.00 2019-11-23 09:46:03.412 327 15621.01 407.77 52983.55 88888.00 2019-11-23 09:46:03.912 327 15620.99 407.78 52983.56 88888.00 2019-11-23 09:46:04.412 327 15621.00 407.80 52983.57 88888.00 2019-11-23 09:46:04.912 327 15621.01 407.80 52983.59 88888.00 2019-11-23 09:46:05.412 327 15621.01 407.78 52983.62 88888.00 2019-11-23 09:46:05.912 327 15621.01 407.76 52983.61 88888.00 2019-11-23 09:46:06.412 327 15621.03 407.76 52983.59 88888.00 2019-11-23 09:46:06.912 327 15621.04 407.77 52983.58 88888.00 2019-11-23 09:46:07.412 327 15621.00 407.76 52983.61 88888.00 2019-11-23 09:46:07.912 327 15621.02 407.75 52983.63 88888.00 2019-11-23 09:46:08.412 327 15621.01 407.76 52983.68 88888.00 2019-11-23 09:46:08.912 327 15621.03 407.78 52983.69 88888.00 2019-11-23 09:46:09.412 327 15621.01 407.76 52983.70 88888.00 2019-11-23 09:46:09.912 327 15621.00 407.76 52983.70 88888.00 2019-11-23 09:46:10.412 327 15621.00 407.76 52983.68 88888.00 2019-11-23 09:46:10.912 327 15621.01 407.75 52983.70 88888.00 2019-11-23 09:46:11.412 327 15621.04 407.75 52983.78 88888.00 2019-11-23 09:46:11.912 327 15621.01 407.70 52983.85 88888.00 2019-11-23 09:46:12.412 327 15620.98 407.66 52983.89 88888.00 2019-11-23 09:46:12.912 327 15620.97 407.71 52983.89 88888.00 2019-11-23 09:46:13.412 327 15620.93 407.68 52983.90 88888.00 2019-11-23 09:46:13.912 327 15620.92 407.68 52983.98 88888.00 2019-11-23 09:46:14.412 327 15620.91 407.71 52983.96 88888.00 2019-11-23 09:46:14.912 327 15620.86 407.69 52983.95 88888.00 2019-11-23 09:46:15.412 327 15620.83 407.66 52983.85 88888.00 2019-11-23 09:46:15.912 327 15620.88 407.64 52983.85 88888.00 2019-11-23 09:46:16.412 327 15620.85 407.64 52983.89 88888.00 2019-11-23 09:46:16.912 327 15620.83 407.63 52983.89 88888.00 2019-11-23 09:46:17.412 327 15620.81 407.59 52983.88 88888.00 2019-11-23 09:46:17.912 327 15620.82 407.60 52983.89 88888.00 2019-11-23 09:46:18.412 327 15620.83 407.60 52983.89 88888.00 2019-11-23 09:46:18.912 327 15620.82 407.63 52983.91 88888.00 2019-11-23 09:46:19.412 327 15620.82 407.61 52983.98 88888.00 2019-11-23 09:46:19.912 327 15620.77 407.51 52983.92 88888.00 2019-11-23 09:46:20.412 327 15620.80 407.55 52983.89 88888.00 2019-11-23 09:46:20.912 327 15620.72 407.54 52983.90 88888.00 2019-11-23 09:46:21.412 327 15620.73 407.58 52983.87 88888.00 2019-11-23 09:46:21.912 327 15620.74 407.60 52983.84 88888.00 2019-11-23 09:46:22.412 327 15620.72 407.57 52983.82 88888.00 2019-11-23 09:46:22.912 327 15620.68 407.55 52983.81 88888.00 2019-11-23 09:46:23.412 327 15620.64 407.53 52983.84 88888.00 2019-11-23 09:46:23.912 327 15620.59 407.53 52983.88 88888.00 2019-11-23 09:46:24.412 327 15620.59 407.51 52983.86 88888.00 2019-11-23 09:46:24.912 327 15620.56 407.52 52983.84 88888.00 2019-11-23 09:46:25.412 327 15620.54 407.53 52983.83 88888.00 2019-11-23 09:46:25.912 327 15620.56 407.57 52983.82 88888.00 2019-11-23 09:46:26.412 327 15620.49 407.57 52983.81 88888.00 2019-11-23 09:46:26.912 327 15620.46 407.49 52983.86 88888.00 2019-11-23 09:46:27.412 327 15620.44 407.44 52983.87 88888.00 2019-11-23 09:46:27.912 327 15620.43 407.42 52983.86 88888.00 2019-11-23 09:46:28.412 327 15620.41 407.44 52983.83 88888.00 2019-11-23 09:46:28.912 327 15620.43 407.46 52983.84 88888.00 2019-11-23 09:46:29.412 327 15620.39 407.44 52983.88 88888.00 2019-11-23 09:46:29.912 327 15620.35 407.42 52983.92 88888.00 2019-11-23 09:46:30.412 327 15620.31 407.44 52983.89 88888.00 2019-11-23 09:46:30.912 327 15620.32 407.44 52983.87 88888.00 2019-11-23 09:46:31.412 327 15620.32 407.43 52983.85 88888.00 2019-11-23 09:46:31.912 327 15620.30 407.42 52983.86 88888.00 2019-11-23 09:46:32.412 327 15620.30 407.43 52983.88 88888.00 2019-11-23 09:46:32.912 327 15620.26 407.44 52983.88 88888.00 2019-11-23 09:46:33.412 327 15620.21 407.45 52983.86 88888.00 2019-11-23 09:46:33.912 327 15620.25 407.46 52983.90 88888.00 2019-11-23 09:46:34.412 327 15620.21 407.44 52983.90 88888.00 2019-11-23 09:46:34.912 327 15620.17 407.45 52983.86 88888.00 2019-11-23 09:46:35.412 327 15620.13 407.42 52983.84 88888.00 2019-11-23 09:46:35.912 327 15620.13 407.38 52983.82 88888.00 2019-11-23 09:46:36.412 327 15620.11 407.41 52983.81 88888.00 2019-11-23 09:46:36.912 327 15620.09 407.38 52983.81 88888.00 2019-11-23 09:46:37.412 327 15620.00 407.34 52983.81 88888.00 2019-11-23 09:46:37.912 327 15620.03 407.34 52983.82 88888.00 2019-11-23 09:46:38.412 327 15620.02 407.38 52983.77 88888.00 2019-11-23 09:46:38.912 327 15619.92 407.38 52983.68 88888.00 2019-11-23 09:46:39.412 327 15619.90 407.36 52983.62 88888.00 2019-11-23 09:46:39.912 327 15619.91 407.34 52983.66 88888.00 2019-11-23 09:46:40.412 327 15619.90 407.31 52983.68 88888.00 2019-11-23 09:46:40.912 327 15619.86 407.28 52983.69 88888.00 2019-11-23 09:46:41.412 327 15619.83 407.31 52983.72 88888.00 2019-11-23 09:46:41.912 327 15619.82 407.33 52983.77 88888.00 2019-11-23 09:46:42.412 327 15619.81 407.29 52983.81 88888.00 2019-11-23 09:46:42.912 327 15619.84 407.25 52983.77 88888.00 2019-11-23 09:46:43.412 327 15619.86 407.27 52983.69 88888.00 2019-11-23 09:46:43.912 327 15619.81 407.27 52983.66 88888.00 2019-11-23 09:46:44.412 327 15619.72 407.24 52983.69 88888.00 2019-11-23 09:46:44.912 327 15619.73 407.27 52983.67 88888.00 2019-11-23 09:46:45.412 327 15619.72 407.28 52983.63 88888.00 2019-11-23 09:46:45.912 327 15619.72 407.28 52983.57 88888.00 2019-11-23 09:46:46.412 327 15619.72 407.25 52983.57 88888.00 2019-11-23 09:46:46.912 327 15619.77 407.20 52983.53 88888.00 2019-11-23 09:46:47.412 327 15619.72 407.18 52983.51 88888.00 2019-11-23 09:46:47.912 327 15619.64 407.17 52983.56 88888.00 2019-11-23 09:46:48.412 327 15619.63 407.15 52983.51 88888.00 2019-11-23 09:46:48.912 327 15619.63 407.15 52983.49 88888.00 2019-11-23 09:46:49.412 327 15619.62 407.15 52983.51 88888.00 2019-11-23 09:46:49.912 327 15619.58 407.15 52983.54 88888.00 2019-11-23 09:46:50.412 327 15619.59 407.14 52983.53 88888.00 2019-11-23 09:46:50.912 327 15619.63 407.11 52983.49 88888.00 2019-11-23 09:46:51.412 327 15619.62 407.05 52983.47 88888.00 2019-11-23 09:46:51.912 327 15619.57 407.03 52983.46 88888.00 2019-11-23 09:46:52.412 327 15619.48 407.03 52983.43 88888.00 2019-11-23 09:46:52.912 327 15619.46 407.03 52983.46 88888.00 2019-11-23 09:46:53.412 327 15619.49 407.02 52983.44 88888.00 2019-11-23 09:46:53.912 327 15619.49 407.01 52983.40 88888.00 2019-11-23 09:46:54.412 327 15619.52 406.97 52983.37 88888.00 2019-11-23 09:46:54.912 327 15619.50 406.94 52983.40 88888.00 2019-11-23 09:46:55.412 327 15619.48 406.94 52983.43 88888.00 2019-11-23 09:46:55.912 327 15619.48 406.91 52983.36 88888.00 2019-11-23 09:46:56.412 327 15619.43 406.92 52983.31 88888.00 2019-11-23 09:46:56.912 327 15619.40 406.92 52983.34 88888.00 2019-11-23 09:46:57.412 327 15619.37 406.90 52983.29 88888.00 2019-11-23 09:46:57.912 327 15619.41 406.89 52983.25 88888.00 2019-11-23 09:46:58.412 327 15619.40 406.85 52983.24 88888.00 2019-11-23 09:46:58.912 327 15619.40 406.85 52983.25 88888.00 2019-11-23 09:46:59.412 327 15619.36 406.85 52983.27 88888.00 2019-11-23 09:46:59.912 327 15619.35 406.90 52983.22 88888.00 2019-11-23 09:47:00.412 327 15619.32 406.89 52983.18 88888.00 2019-11-23 09:47:00.912 327 15619.26 406.88 52983.17 88888.00 2019-11-23 09:47:01.412 327 15619.23 406.86 52983.20 88888.00 2019-11-23 09:47:01.912 327 15619.21 406.86 52983.18 88888.00 2019-11-23 09:47:02.412 327 15619.19 406.84 52983.17 88888.00 2019-11-23 09:47:02.912 327 15619.16 406.80 52983.17 88888.00 2019-11-23 09:47:03.412 327 15619.10 406.79 52983.17 88888.00 2019-11-23 09:47:03.912 327 15619.10 406.79 52983.11 88888.00 2019-11-23 09:47:04.412 327 15619.08 406.79 52983.09 88888.00 2019-11-23 09:47:04.912 327 15619.04 406.80 52983.11 88888.00 2019-11-23 09:47:05.412 327 15619.03 406.76 52983.06 88888.00 2019-11-23 09:47:05.912 327 15618.95 406.74 52983.07 88888.00 2019-11-23 09:47:06.412 327 15618.92 406.67 52983.07 88888.00 2019-11-23 09:47:06.912 327 15618.89 406.66 52983.03 88888.00 2019-11-23 09:47:07.412 327 15618.89 406.66 52982.97 88888.00 2019-11-23 09:47:07.912 327 15618.86 406.66 52982.96 88888.00 2019-11-23 09:47:08.412 327 15618.84 406.63 52982.96 88888.00 2019-11-23 09:47:08.912 327 15618.85 406.62 52982.97 88888.00 2019-11-23 09:47:09.412 327 15618.83 406.65 52983.00 88888.00 2019-11-23 09:47:09.912 327 15618.84 406.58 52983.01 88888.00 2019-11-23 09:47:10.412 327 15618.81 406.57 52982.95 88888.00 2019-11-23 09:47:10.912 327 15618.92 406.57 52982.91 88888.00 2019-11-23 09:47:11.412 327 15618.87 406.57 52982.89 88888.00 2019-11-23 09:47:11.912 327 15618.82 406.54 52982.89 88888.00 2019-11-23 09:47:12.412 327 15618.80 406.51 52982.90 88888.00 2019-11-23 09:47:12.912 327 15618.77 406.55 52982.87 88888.00 2019-11-23 09:47:13.412 327 15618.76 406.55 52982.90 88888.00 2019-11-23 09:47:13.912 327 15618.75 406.49 52982.94 88888.00 2019-11-23 09:47:14.412 327 15618.74 406.51 52982.90 88888.00 2019-11-23 09:47:14.912 327 15618.72 406.52 52982.84 88888.00 2019-11-23 09:47:15.412 327 15618.72 406.55 52982.87 88888.00 2019-11-23 09:47:15.912 327 15618.71 406.51 52982.83 88888.00 2019-11-23 09:47:16.412 327 15618.71 406.49 52982.85 88888.00 2019-11-23 09:47:16.912 327 15618.74 406.49 52982.82 88888.00 2019-11-23 09:47:17.412 327 15618.76 406.46 52982.79 88888.00 2019-11-23 09:47:17.912 327 15618.76 406.46 52982.75 88888.00 2019-11-23 09:47:18.412 327 15618.74 406.45 52982.71 88888.00 2019-11-23 09:47:18.912 327 15618.69 406.47 52982.71 88888.00 2019-11-23 09:47:19.412 327 15618.72 406.46 52982.69 88888.00 2019-11-23 09:47:19.912 327 15618.71 406.43 52982.63 88888.00 2019-11-23 09:47:20.912 327 15618.72 406.39 52982.60 88888.00 2019-11-23 09:47:21.412 327 15618.72 406.41 52982.62 88888.00 2019-11-23 09:47:21.912 327 15618.74 406.40 52982.62 88888.00 2019-11-23 09:47:22.412 327 15618.76 406.40 52982.60 88888.00 2019-11-23 09:47:22.912 327 15618.77 406.39 52982.61 88888.00 2019-11-23 09:47:23.412 327 15618.75 406.37 52982.55 88888.00 2019-11-23 09:47:23.912 327 15618.73 406.32 52982.54 88888.00 2019-11-23 09:47:24.412 327 15618.71 406.32 52982.55 88888.00 2019-11-23 09:47:24.912 327 15618.74 406.33 52982.49 88888.00 2019-11-23 09:47:25.412 327 15618.71 406.33 52982.46 88888.00 2019-11-23 09:47:25.913 327 15618.71 406.34 52982.41 88888.00 2019-11-23 09:47:26.413 327 15618.65 406.26 52982.38 88888.00 2019-11-23 09:47:26.913 327 15618.65 406.22 52982.41 88888.00 2019-11-23 09:47:27.413 327 15618.66 406.26 52982.42 88888.00 2019-11-23 09:47:27.913 327 15618.72 406.28 52982.41 88888.00 2019-11-23 09:47:28.413 327 15618.71 406.28 52982.39 88888.00 2019-11-23 09:47:28.913 327 15618.68 406.30 52982.35 88888.00 2019-11-23 09:47:29.413 327 15618.66 406.28 52982.29 88888.00 2019-11-23 09:47:29.913 327 15618.66 406.25 52982.26 88888.00 2019-11-23 09:47:30.413 327 15618.71 406.24 52982.22 88888.00 2019-11-23 09:47:30.913 327 15618.77 406.24 52982.22 88888.00 2019-11-23 09:47:31.413 327 15618.78 406.23 52982.26 88888.00 2019-11-23 09:47:31.913 327 15618.77 406.21 52982.22 88888.00 2019-11-23 09:47:32.413 327 15618.76 406.21 52982.19 88888.00 2019-11-23 09:47:32.913 327 15618.75 406.22 52982.14 88888.00 2019-11-23 09:47:33.413 327 15618.78 406.19 52982.14 88888.00 2019-11-23 09:47:33.913 327 15618.82 406.19 52982.18 88888.00 2019-11-23 09:47:34.413 327 15618.81 406.21 52982.17 88888.00 2019-11-23 09:47:34.913 327 15618.81 406.19 52982.18 88888.00 2019-11-23 09:47:35.413 327 15618.78 406.14 52982.13 88888.00 2019-11-23 09:47:35.913 327 15618.82 406.11 52982.08 88888.00 2019-11-23 09:47:36.413 327 15618.81 406.11 52982.03 88888.00 2019-11-23 09:47:36.913 327 15618.75 406.08 52982.03 88888.00 2019-11-23 09:47:37.413 327 15618.81 406.08 52982.01 88888.00 2019-11-23 09:47:37.913 327 15618.78 406.08 52982.03 88888.00 2019-11-23 09:47:38.413 327 15618.83 406.07 52982.07 88888.00 2019-11-23 09:47:38.913 327 15618.84 406.04 52982.13 88888.00 2019-11-23 09:47:39.413 327 15618.83 406.03 52982.07 88888.00 2019-11-23 09:47:39.913 327 15618.85 405.99 52982.04 88888.00 2019-11-23 09:47:40.413 327 15618.84 406.00 52982.02 88888.00 2019-11-23 09:47:40.913 327 15618.81 405.99 52982.07 88888.00 2019-11-23 09:47:41.413 327 15618.85 405.93 52982.06 88888.00 2019-11-23 09:47:41.913 327 15618.91 405.94 52981.97 88888.00 2019-11-23 09:47:42.413 327 15618.87 405.93 52981.95 88888.00 2019-11-23 09:47:42.913 327 15618.84 405.91 52981.90 88888.00 2019-11-23 09:47:43.413 327 15618.83 405.93 52981.86 88888.00 2019-11-23 09:47:44.413 327 15618.82 405.88 52981.84 88888.00 2019-11-23 09:47:44.913 327 15618.77 405.89 52981.82 88888.00 2019-11-23 09:47:45.413 327 15618.78 405.91 52981.86 88888.00 2019-11-23 09:47:45.913 327 15618.78 405.89 52981.86 88888.00 2019-11-23 09:47:46.413 327 15618.77 405.91 52981.83 88888.00 2019-11-23 09:47:46.913 327 15618.81 405.88 52981.83 88888.00 2019-11-23 09:47:47.413 327 15618.84 405.86 52981.82 88888.00 2019-11-23 09:47:47.913 327 15618.82 405.88 52981.79 88888.00 2019-11-23 09:47:48.413 327 15618.82 405.84 52981.82 88888.00 2019-11-23 09:47:48.913 327 15618.78 405.86 52981.79 88888.00 2019-11-23 09:47:49.413 327 15618.73 405.84 52981.85 88888.00 2019-11-23 09:47:49.913 327 15618.74 405.81 52981.82 88888.00 2019-11-23 09:47:50.413 327 15618.77 405.81 52981.80 88888.00 2019-11-23 09:47:50.913 327 15618.73 405.81 52981.77 88888.00 2019-11-23 09:47:51.413 327 15618.69 405.78 52981.72 88888.00 2019-11-23 09:47:51.913 327 15618.68 405.76 52981.70 88888.00 2019-11-23 09:47:52.413 327 15618.75 405.74 52981.69 88888.00 2019-11-23 09:47:52.913 327 15618.72 405.78 52981.73 88888.00 2019-11-23 09:47:53.413 327 15618.72 405.78 52981.72 88888.00 2019-11-23 09:47:53.913 327 15618.71 405.77 52981.68 88888.00 2019-11-23 09:47:54.413 327 15618.65 405.74 52981.59 88888.00 2019-11-23 09:47:54.913 327 15618.69 405.72 52981.59 88888.00 2019-11-23 09:47:55.413 327 15618.75 405.76 52981.62 88888.00 2019-11-23 09:47:55.913 327 15618.72 405.77 52981.60 88888.00 2019-11-23 09:47:56.413 327 15618.75 405.77 52981.58 88888.00 2019-11-23 09:47:56.913 327 15618.72 405.77 52981.54 88888.00 2019-11-23 09:47:57.413 327 15618.71 405.74 52981.52 88888.00 2019-11-23 09:47:57.913 327 15618.75 405.72 52981.49 88888.00 2019-11-23 09:47:58.413 327 15618.72 405.73 52981.46 88888.00 2019-11-23 09:47:58.913 327 15618.71 405.76 52981.46 88888.00 2019-11-23 09:47:59.413 327 15618.71 405.74 52981.50 88888.00 2019-11-23 09:47:59.913 327 15618.71 405.77 52981.53 88888.00 2019-11-23 09:48:00.413 327 15618.69 405.73 52981.52 88888.00 2019-11-23 09:48:00.913 327 15618.67 405.70 52981.50 88888.00 2019-11-23 09:48:01.413 327 15618.67 405.72 52981.43 88888.00 2019-11-23 09:48:01.913 327 15618.67 405.72 52981.38 88888.00 2019-11-23 09:48:02.413 327 15618.72 405.77 52981.35 88888.00 2019-11-23 09:48:02.913 327 15618.71 405.78 52981.26 88888.00 2019-11-23 09:48:03.413 327 15618.68 405.79 52981.21 88888.00 2019-11-23 09:48:03.913 327 15618.71 405.77 52981.22 88888.00 2019-11-23 09:48:04.413 327 15618.74 405.73 52981.24 88888.00 2019-11-23 09:48:04.913 327 15618.74 405.73 52981.24 88888.00 2019-11-23 09:48:05.413 327 15618.72 405.74 52981.21 88888.00 2019-11-23 09:48:05.913 327 15618.74 405.74 52981.13 88888.00 2019-11-23 09:48:06.413 327 15618.72 405.73 52981.15 88888.00 2019-11-23 09:48:06.913 327 15618.74 405.77 52981.21 88888.00 2019-11-23 09:48:07.413 327 15618.80 405.76 52981.23 88888.00 2019-11-23 09:48:07.913 327 15618.71 405.72 52981.25 88888.00 2019-11-23 09:48:08.413 327 15618.72 405.73 52981.19 88888.00 2019-11-23 09:48:08.913 327 15618.80 405.70 52981.13 88888.00 2019-11-23 09:48:09.413 327 15618.77 405.67 52981.19 88888.00 2019-11-23 09:48:09.913 327 15618.76 405.68 52981.21 88888.00 2019-11-23 09:48:10.413 327 15618.76 405.69 52981.18 88888.00 2019-11-23 09:48:10.913 327 15618.73 405.70 52981.16 88888.00 2019-11-23 09:48:11.413 327 15618.71 405.67 52981.14 88888.00 2019-11-23 09:48:11.913 327 15618.71 405.67 52981.09 88888.00 2019-11-23 09:48:12.413 327 15618.74 405.65 52981.09 88888.00 2019-11-23 09:48:12.913 327 15618.67 405.65 52981.05 88888.00 2019-11-23 09:48:13.413 327 15618.66 405.63 52981.00 88888.00 2019-11-23 09:48:13.913 327 15618.65 405.62 52980.99 88888.00 2019-11-23 09:48:14.413 327 15618.65 405.61 52981.06 88888.00 2019-11-23 09:48:14.913 327 15618.67 405.62 52981.05 88888.00 2019-11-23 09:48:16.413 327 15618.65 405.60 52981.01 88888.00 2019-11-23 09:48:16.913 327 15618.67 405.61 52981.02 88888.00 2019-11-23 09:48:17.413 327 15618.73 405.62 52981.01 88888.00 2019-11-23 09:48:17.913 327 15618.69 405.59 52980.98 88888.00 2019-11-23 09:48:18.413 327 15618.71 405.60 52980.95 88888.00 2019-11-23 09:48:18.913 327 15618.74 405.59 52980.95 88888.00 2019-11-23 09:48:19.413 327 15618.74 405.59 52980.89 88888.00 2019-11-23 09:48:19.913 327 15618.72 405.60 52980.91 88888.00 2019-11-23 09:48:20.413 327 15618.72 405.60 52980.91 88888.00 2019-11-23 09:48:20.913 327 15618.76 405.56 52980.89 88888.00 2019-11-23 09:48:21.413 327 15618.77 405.62 52980.91 88888.00 2019-11-23 09:48:21.913 327 15618.77 405.65 52980.97 88888.00 2019-11-23 09:48:22.413 327 15618.76 405.59 52981.01 88888.00 2019-11-23 09:48:22.913 327 15618.76 405.51 52981.02 88888.00 2019-11-23 09:48:23.413 327 15618.78 405.52 52981.02 88888.00 2019-11-23 09:48:23.913 327 15618.80 405.55 52980.98 88888.00 2019-11-23 09:48:24.413 327 15618.77 405.60 52981.01 88888.00 2019-11-23 09:48:24.913 327 15618.76 405.61 52980.95 88888.00 2019-11-23 09:48:25.413 327 15618.76 405.62 52980.89 88888.00 2019-11-23 09:48:25.913 327 15618.81 405.65 52980.85 88888.00 2019-11-23 09:48:26.413 327 15618.77 405.65 52980.92 88888.00 2019-11-23 09:48:26.913 327 15618.83 405.63 52980.92 88888.00 2019-11-23 09:48:27.413 327 15618.81 405.62 52980.85 88888.00 2019-11-23 09:48:27.913 327 15618.80 405.64 52980.85 88888.00 2019-11-23 09:48:28.413 327 15618.78 405.70 52980.91 88888.00 2019-11-23 09:48:28.913 327 15618.82 405.70 52980.97 88888.00 2019-11-23 09:48:29.413 327 15618.85 405.73 52980.92 88888.00 2019-11-23 09:48:29.913 327 15618.87 405.77 52980.92 88888.00 2019-11-23 09:48:30.413 327 15618.94 405.74 52980.89 88888.00 2019-11-23 09:48:30.913 327 15618.92 405.71 52980.88 88888.00 2019-11-23 09:48:31.413 327 15618.95 405.72 52980.91 88888.00 2019-11-23 09:48:31.913 327 15618.99 405.74 52980.92 88888.00 2019-11-23 09:48:32.413 327 15619.02 405.73 52980.89 88888.00 2019-11-23 09:48:32.913 327 15619.05 405.78 52980.88 88888.00 2019-11-23 09:48:33.913 327 15619.12 405.79 52980.82 88888.00 2019-11-23 09:48:34.413 327 15619.18 405.85 52980.84 88888.00 2019-11-23 09:48:34.913 327 15619.26 405.81 52980.84 88888.00 2019-11-23 09:48:35.413 327 15619.27 405.82 52980.83 88888.00 2019-11-23 09:48:35.913 327 15619.28 405.82 52980.85 88888.00 2019-11-23 09:48:36.413 327 15619.23 405.88 52980.82 88888.00 2019-11-23 09:48:36.913 327 15619.26 405.90 52980.83 88888.00 2019-11-23 09:48:37.413 327 15619.27 405.88 52980.83 88888.00 2019-11-23 09:48:37.913 327 15619.29 405.91 52980.79 88888.00 2019-11-23 09:48:38.413 327 15619.32 405.89 52980.82 88888.00 2019-11-23 09:48:38.913 327 15619.30 405.91 52980.80 88888.00 2019-11-23 09:48:39.413 327 15619.23 405.94 52980.78 88888.00 2019-11-23 09:48:39.913 327 15619.27 405.91 52980.82 88888.00 2019-11-23 09:48:40.413 327 15619.31 405.89 52980.81 88888.00 2019-11-23 09:48:40.913 327 15619.34 405.91 52980.79 88888.00 2019-11-23 09:48:41.413 327 15619.43 405.96 52980.81 88888.00 2019-11-23 09:48:41.913 327 15619.45 405.96 52980.84 88888.00 2019-11-23 09:48:42.413 327 15619.41 405.95 52980.85 88888.00 2019-11-23 09:48:42.913 327 15619.46 405.98 52980.88 88888.00 2019-11-23 09:48:43.413 327 15619.43 406.03 52980.87 88888.00 2019-11-23 09:48:43.913 327 15619.44 406.03 52980.92 88888.00 2019-11-23 09:48:44.413 327 15619.44 406.00 52980.94 88888.00 2019-11-23 09:48:44.913 327 15619.48 405.99 52980.91 88888.00 2019-11-23 09:48:45.413 327 15619.49 406.02 52980.88 88888.00 2019-11-23 09:48:45.913 327 15619.52 406.04 52980.88 88888.00 2019-11-23 09:48:46.413 327 15619.53 405.99 52980.84 88888.00 2019-11-23 09:48:46.913 327 15619.48 406.02 52980.85 88888.00 2019-11-23 09:48:47.413 327 15619.47 406.04 52980.84 88888.00 2019-11-23 09:48:47.913 327 15619.49 406.05 52980.80 88888.00 2019-11-23 09:48:48.413 327 15619.49 406.03 52980.81 88888.00 2019-11-23 09:48:48.913 327 15619.55 406.06 52980.79 88888.00 2019-11-23 09:48:49.413 327 15619.57 406.05 52980.82 88888.00 2019-11-23 09:48:49.913 327 15619.56 406.04 52980.85 88888.00 2019-11-23 09:48:50.413 327 15619.57 406.06 52980.88 88888.00 2019-11-23 09:48:50.913 327 15619.61 406.05 52980.88 88888.00 2019-11-23 09:48:51.413 327 15619.56 406.00 52980.88 88888.00 2019-11-23 09:48:51.913 327 15619.53 406.05 52980.86 88888.00 2019-11-23 09:48:52.413 327 15619.52 406.10 52980.85 88888.00 2019-11-23 09:48:52.913 327 15619.52 406.10 52980.86 88888.00 2019-11-23 09:48:53.413 327 15619.53 406.08 52980.88 88888.00 2019-11-23 09:48:53.913 327 15619.52 406.03 52980.85 88888.00 2019-11-23 09:48:54.413 327 15619.54 406.06 52980.87 88888.00 2019-11-23 09:48:54.913 327 15619.55 406.08 52980.88 88888.00 2019-11-23 09:48:55.413 327 15619.54 406.07 52980.89 88888.00 2019-11-23 09:48:55.913 327 15619.56 406.08 52980.94 88888.00 2019-11-23 09:48:56.413 327 15619.57 406.07 52980.91 88888.00 2019-11-23 09:48:57.413 327 15619.56 406.07 52980.98 88888.00 2019-11-23 09:48:57.913 327 15619.52 406.03 52980.97 88888.00 2019-11-23 09:48:58.413 327 15619.56 406.02 52980.95 88888.00 2019-11-23 09:48:58.913 327 15619.62 406.10 52980.95 88888.00 2019-11-23 09:48:59.413 327 15619.62 406.12 52980.97 88888.00 2019-11-23 09:48:59.913 327 15619.57 406.17 52980.98 88888.00 2019-11-23 09:49:00.413 327 15619.59 406.22 52980.94 88888.00 2019-11-23 09:49:00.913 327 15619.61 406.22 52980.96 88888.00 2019-11-23 09:49:01.413 327 15619.62 406.19 52981.00 88888.00 2019-11-23 09:49:01.913 327 15619.66 406.19 52980.99 88888.00 2019-11-23 09:49:02.413 327 15619.67 406.22 52981.00 88888.00 2019-11-23 09:49:02.913 327 15619.67 406.25 52980.99 88888.00 2019-11-23 09:49:03.413 327 15619.71 406.22 52981.05 88888.00 2019-11-23 09:49:03.913 327 15619.73 406.26 52981.02 88888.00 2019-11-23 09:49:04.413 327 15619.76 406.30 52981.03 88888.00 2019-11-23 09:49:04.913 327 15619.82 406.32 52981.12 88888.00 2019-11-23 09:49:05.413 327 15619.84 406.33 52981.13 88888.00 2019-11-23 09:49:05.913 327 15619.83 406.38 52981.12 88888.00 2019-11-23 09:49:06.413 327 15619.82 406.42 52981.04 88888.00 2019-11-23 09:49:06.913 327 15619.82 406.41 52981.06 88888.00 2019-11-23 09:49:07.413 327 15619.80 406.41 52981.08 88888.00 2019-11-23 09:49:07.913 327 15619.82 406.43 52981.03 88888.00 2019-11-23 09:49:08.413 327 15619.85 406.42 52981.00 88888.00 2019-11-23 09:49:08.913 327 15619.91 406.47 52981.02 88888.00 2019-11-23 09:49:09.413 327 15619.97 406.49 52981.02 88888.00 2019-11-23 09:49:09.913 327 15619.95 406.51 52981.02 88888.00 2019-11-23 09:49:10.413 327 15619.92 406.54 52981.02 88888.00 2019-11-23 09:49:10.913 327 15619.98 406.56 52981.00 88888.00 2019-11-23 09:49:11.413 327 15620.02 406.62 52981.01 88888.00 2019-11-23 09:49:11.913 327 15620.05 406.65 52981.10 88888.00 2019-11-23 09:49:12.413 327 15620.11 406.66 52981.06 88888.00 2019-11-23 09:49:12.913 327 15620.14 406.67 52981.03 88888.00 2019-11-23 09:49:13.413 327 15620.12 406.71 52981.06 88888.00 2019-11-23 09:49:13.913 327 15620.22 406.68 52981.03 88888.00 2019-11-23 09:49:14.413 327 15620.29 406.69 52981.07 88888.00 2019-11-23 09:49:14.913 327 15620.23 406.73 52981.06 88888.00 2019-11-23 09:49:15.413 327 15620.21 406.73 52981.04 88888.00 2019-11-23 09:49:15.913 327 15620.29 406.72 52981.03 88888.00 2019-11-23 09:49:16.413 327 15620.32 406.76 52980.99 88888.00 2019-11-23 09:49:16.913 327 15620.35 406.80 52981.00 88888.00 2019-11-23 09:49:17.413 327 15620.37 406.77 52980.99 88888.00 2019-11-23 09:49:17.913 327 15620.43 406.80 52981.03 88888.00 2019-11-23 09:49:18.413 327 15620.46 406.83 52980.99 88888.00 2019-11-23 09:49:18.913 327 15620.45 406.84 52980.99 88888.00 2019-11-23 09:49:19.413 327 15620.47 406.84 52981.03 88888.00 2019-11-23 09:49:19.913 327 15620.47 406.84 52981.08 88888.00 2019-11-23 09:49:20.413 327 15620.48 406.86 52981.01 88888.00 2019-11-23 09:49:20.913 327 15620.48 406.89 52981.00 88888.00 2019-11-23 09:49:21.413 327 15620.49 406.88 52981.03 88888.00 2019-11-23 09:49:21.913 327 15620.52 406.91 52981.02 88888.00 2019-11-23 09:49:22.413 327 15620.55 406.94 52981.01 88888.00 2019-11-23 09:49:22.913 327 15620.55 407.00 52981.03 88888.00 2019-11-23 09:49:23.413 327 15620.56 406.99 52981.05 88888.00 2019-11-23 09:49:23.913 327 15620.54 406.98 52981.05 88888.00 2019-11-23 09:49:24.413 327 15620.57 406.99 52981.09 88888.00 2019-11-23 09:49:24.913 327 15620.62 407.02 52981.08 88888.00 2019-11-23 09:49:25.413 327 15620.63 407.08 52981.06 88888.00 2019-11-23 09:49:25.913 327 15620.67 407.08 52981.08 88888.00 2019-11-23 09:49:26.413 327 15620.68 407.11 52981.09 88888.00 2019-11-23 09:49:26.913 327 15620.70 407.14 52981.09 88888.00 2019-11-23 09:49:27.413 327 15620.68 407.15 52981.07 88888.00 2019-11-23 09:49:27.913 327 15620.70 407.18 52981.06 88888.00 2019-11-23 09:49:28.913 327 15620.75 407.24 52981.13 88888.00 2019-11-23 09:49:29.413 327 15620.76 407.16 52981.09 88888.00 2019-11-23 09:49:29.913 327 15620.82 407.21 52981.14 88888.00 2019-11-23 09:49:30.413 327 15620.81 407.29 52981.14 88888.00 2019-11-23 09:49:30.913 327 15620.81 407.28 52981.09 88888.00 2019-11-23 09:49:31.413 327 15620.82 407.34 52981.15 88888.00 2019-11-23 09:49:31.913 327 15620.85 407.37 52981.13 88888.00 2019-11-23 09:49:32.413 327 15620.88 407.41 52981.12 88888.00 2019-11-23 09:49:32.913 327 15620.89 407.34 52981.16 88888.00 2019-11-23 09:49:33.413 327 15620.91 407.26 52981.21 88888.00 2019-11-23 09:49:33.913 327 15620.88 407.32 52981.22 88888.00 2019-11-23 09:49:34.413 327 15620.92 407.41 52981.21 88888.00 2019-11-23 09:49:34.913 327 15620.91 407.47 52981.18 88888.00 2019-11-23 09:49:35.413 327 15620.92 407.49 52981.21 88888.00 2019-11-23 09:49:35.913 327 15620.97 407.50 52981.20 88888.00 2019-11-23 09:49:36.413 327 15620.97 407.51 52981.17 88888.00 2019-11-23 09:49:36.913 327 15620.98 407.53 52981.20 88888.00 2019-11-23 09:49:37.413 327 15621.00 407.55 52981.18 88888.00 2019-11-23 09:49:37.913 327 15621.02 407.58 52981.22 88888.00 2019-11-23 09:49:38.913 327 15621.09 407.60 52981.24 88888.00 2019-11-23 09:49:39.413 327 15621.15 407.60 52981.23 88888.00 2019-11-23 09:49:39.913 327 15621.19 407.69 52981.23 88888.00 2019-11-23 09:49:40.413 327 15621.19 407.71 52981.24 88888.00 2019-11-23 09:49:40.913 327 15621.19 407.76 52981.28 88888.00 2019-11-23 09:49:41.413 327 15621.22 407.78 52981.28 88888.00 2019-11-23 09:49:41.913 327 15621.25 407.80 52981.24 88888.00 2019-11-23 09:49:42.413 327 15621.30 407.88 52981.20 88888.00 2019-11-23 09:49:42.913 327 15621.34 407.89 52981.20 88888.00 2019-11-23 09:49:43.413 327 15621.37 407.88 52981.21 88888.00 2019-11-23 09:49:43.913 327 15621.44 407.89 52981.22 88888.00 2019-11-23 09:49:44.413 327 15621.47 407.90 52981.23 88888.00 2019-11-23 09:49:44.913 327 15621.45 407.96 52981.22 88888.00 2019-11-23 09:49:45.413 327 15621.46 408.04 52981.27 88888.00 2019-11-23 09:49:45.913 327 15621.49 408.01 52981.22 88888.00 2019-11-23 09:49:46.413 327 15621.48 408.04 52981.23 88888.00 2019-11-23 09:49:46.913 327 15621.55 408.05 52981.23 88888.00 2019-11-23 09:49:47.413 327 15621.60 408.06 52981.17 88888.00 2019-11-23 09:49:47.913 327 15621.58 408.11 52981.28 88888.00 2019-11-23 09:49:48.413 327 15621.62 408.11 52981.35 88888.00 2019-11-23 09:49:48.913 327 15621.67 408.14 52981.29 88888.00 2019-11-23 09:49:49.413 327 15621.75 408.16 52981.23 88888.00 2019-11-23 09:49:49.913 327 15621.81 408.16 52981.26 88888.00 2019-11-23 09:49:50.413 327 15621.84 408.22 52981.30 88888.00 2019-11-23 09:49:50.913 327 15621.89 408.27 52981.34 88888.00 2019-11-23 09:49:51.413 327 15621.96 408.32 52981.36 88888.00 2019-11-23 09:49:51.913 327 15621.98 408.36 52981.41 88888.00 2019-11-23 09:49:52.413 327 15622.03 408.39 52981.38 88888.00 2019-11-23 09:49:52.913 327 15622.10 408.44 52981.41 88888.00 2019-11-23 09:49:53.413 327 15622.12 408.42 52981.43 88888.00 2019-11-23 09:49:53.913 327 15622.18 408.41 52981.40 88888.00 2019-11-23 09:49:54.413 327 15622.19 408.44 52981.41 88888.00 2019-11-23 09:49:54.913 327 15622.22 408.50 52981.46 88888.00 2019-11-23 09:49:55.413 327 15622.27 408.59 52981.52 88888.00 2019-11-23 09:49:55.913 327 15622.22 408.64 52981.57 88888.00 2019-11-23 09:49:56.913 327 15622.30 408.68 52981.58 88888.00 2019-11-23 09:49:57.413 327 15622.36 408.79 52981.61 88888.00 2019-11-23 09:49:57.913 327 15622.42 408.82 52981.66 88888.00 2019-11-23 09:49:58.413 327 15622.46 408.83 52981.67 88888.00 2019-11-23 09:49:58.913 327 15622.47 408.83 52981.64 88888.00 2019-11-23 09:49:59.413 327 15622.49 408.78 52981.68 88888.00 2019-11-23 09:49:59.913 327 15622.49 408.76 52981.69 88888.00 2019-11-23 09:50:00.413 327 15622.52 408.87 52981.72 88888.00 2019-11-23 09:50:00.913 327 15622.52 408.93 52981.72 88888.00 2019-11-23 09:50:01.413 327 15622.55 408.96 52981.73 88888.00 2019-11-23 09:50:01.913 327 15622.57 408.98 52981.76 88888.00 2019-11-23 09:50:02.413 327 15622.61 409.01 52981.88 88888.00 2019-11-23 09:50:02.913 327 15622.64 409.01 52981.89 88888.00 2019-11-23 09:50:03.413 327 15622.72 409.05 52981.86 88888.00 2019-11-23 09:50:03.913 327 15622.72 409.09 52981.80 88888.00 2019-11-23 09:50:04.413 327 15622.72 409.13 52981.83 88888.00 2019-11-23 09:50:04.913 327 15622.76 409.14 52981.87 88888.00 2019-11-23 09:50:05.413 327 15622.82 409.16 52981.90 88888.00 2019-11-23 09:50:05.913 327 15622.81 409.21 52981.86 88888.00 2019-11-23 09:50:06.413 327 15622.80 409.23 52981.87 88888.00 2019-11-23 09:50:06.913 327 15622.80 409.22 52981.90 88888.00 2019-11-23 09:50:07.413 327 15622.88 409.17 52981.95 88888.00 2019-11-23 09:50:07.913 327 15622.94 409.16 52981.96 88888.00 2019-11-23 09:50:08.413 327 15622.90 409.23 52981.96 88888.00 2019-11-23 09:50:08.913 327 15622.87 409.25 52981.98 88888.00 2019-11-23 09:50:09.413 327 15622.96 409.28 52981.98 88888.00 2019-11-23 09:50:10.413 327 15622.96 409.35 52982.09 88888.00 2019-11-23 09:50:10.913 327 15622.96 409.41 52982.05 88888.00 2019-11-23 09:50:11.413 327 15622.96 409.43 52982.08 88888.00 2019-11-23 09:50:11.913 327 15622.94 409.41 52982.09 88888.00 2019-11-23 09:50:12.413 327 15622.99 409.40 52982.12 88888.00 2019-11-23 09:50:12.913 327 15622.99 409.40 52982.15 88888.00 2019-11-23 09:50:13.413 327 15622.99 409.45 52982.16 88888.00 2019-11-23 09:50:13.913 327 15623.00 409.50 52982.21 88888.00 2019-11-23 09:50:14.413 327 15622.98 409.50 52982.23 88888.00 2019-11-23 09:50:14.913 327 15622.94 409.51 52982.28 88888.00 2019-11-23 09:50:15.413 327 15622.96 409.49 52982.27 88888.00 2019-11-23 09:50:15.913 327 15622.90 409.48 52982.22 88888.00 2019-11-23 09:50:16.413 327 15622.97 409.51 52982.20 88888.00 2019-11-23 09:50:16.913 327 15622.94 409.56 52982.21 88888.00 2019-11-23 09:50:17.413 327 15622.93 409.52 52982.23 88888.00 2019-11-23 09:50:17.913 327 15622.92 409.51 52982.25 88888.00 2019-11-23 09:50:18.413 327 15622.91 409.52 52982.23 88888.00 2019-11-23 09:50:18.913 327 15622.83 409.49 52982.22 88888.00 2019-11-23 09:50:19.413 327 15622.80 409.50 52982.25 88888.00 2019-11-23 09:50:20.413 327 15622.85 409.52 52982.26 88888.00 2019-11-23 09:50:20.913 327 15622.84 409.54 52982.29 88888.00 2019-11-23 09:50:21.413 327 15622.85 409.58 52982.25 88888.00 2019-11-23 09:50:21.913 327 15622.82 409.60 52982.22 88888.00 2019-11-23 09:50:22.413 327 15622.79 409.58 52982.29 88888.00 2019-11-23 09:50:22.913 327 15622.78 409.58 52982.31 88888.00 2019-11-23 09:50:23.413 327 15622.81 409.61 52982.28 88888.00 2019-11-23 09:50:23.913 327 15622.88 409.62 52982.33 88888.00 2019-11-23 09:50:24.413 327 15622.85 409.58 52982.38 88888.00 2019-11-23 09:50:24.913 327 15622.88 409.54 52982.33 88888.00 2019-11-23 09:50:25.413 327 15622.85 409.56 52982.31 88888.00 2019-11-23 09:50:25.913 327 15622.81 409.59 52982.27 88888.00 2019-11-23 09:50:26.413 327 15622.78 409.59 52982.29 88888.00 2019-11-23 09:50:26.913 327 15622.76 409.58 52982.30 88888.00 2019-11-23 09:50:27.413 327 15622.75 409.57 52982.29 88888.00 2019-11-23 09:50:27.913 327 15622.75 409.60 52982.36 88888.00 2019-11-23 09:50:28.413 327 15622.80 409.62 52982.41 88888.00 2019-11-23 09:50:28.913 327 15622.83 409.59 52982.39 88888.00 2019-11-23 09:50:29.413 327 15622.85 409.61 52982.39 88888.00 2019-11-23 09:50:29.913 327 15622.82 409.65 52982.39 88888.00 2019-11-23 09:50:30.413 327 15622.82 409.63 52982.36 88888.00 2019-11-23 09:50:30.913 327 15622.84 409.66 52982.30 88888.00 2019-11-23 09:50:31.413 327 15622.88 409.66 52982.34 88888.00 2019-11-23 09:50:31.913 327 15622.83 409.67 52982.42 88888.00 2019-11-23 09:50:32.413 327 15622.81 409.68 52982.43 88888.00 2019-11-23 09:50:32.913 327 15622.84 409.70 52982.41 88888.00 2019-11-23 09:50:33.413 327 15622.89 409.73 52982.44 88888.00 2019-11-23 09:50:33.913 327 15622.92 409.77 52982.44 88888.00 2019-11-23 09:50:34.413 327 15622.94 409.77 52982.44 88888.00 2019-11-23 09:50:34.913 327 15622.93 409.76 52982.46 88888.00 2019-11-23 09:50:35.413 327 15622.90 409.76 52982.42 88888.00 2019-11-23 09:50:35.913 327 15622.90 409.74 52982.44 88888.00 2019-11-23 09:50:36.413 327 15622.92 409.70 52982.44 88888.00 2019-11-23 09:50:36.913 327 15622.90 409.66 52982.41 88888.00 2019-11-23 09:50:37.413 327 15622.84 409.65 52982.44 88888.00 2019-11-23 09:50:37.913 327 15622.88 409.65 52982.50 88888.00 2019-11-23 09:50:38.413 327 15622.89 409.65 52982.46 88888.00 2019-11-23 09:50:38.913 327 15622.92 409.67 52982.44 88888.00 2019-11-23 09:50:39.413 327 15622.96 409.67 52982.46 88888.00 2019-11-23 09:50:39.913 327 15622.96 409.66 52982.45 88888.00 2019-11-23 09:50:40.413 327 15622.98 409.66 52982.43 88888.00 2019-11-23 09:50:40.913 327 15623.01 409.68 52982.51 88888.00 2019-11-23 09:50:41.913 327 15623.06 409.63 52982.47 88888.00 2019-11-23 09:50:42.413 327 15623.07 409.68 52982.42 88888.00 2019-11-23 09:50:42.913 327 15623.00 409.67 52982.46 88888.00 2019-11-23 09:50:43.413 327 15622.89 409.61 52982.46 88888.00 2019-11-23 09:50:43.913 327 15622.88 409.59 52982.44 88888.00 2019-11-23 09:50:44.413 327 15622.92 409.56 52982.44 88888.00 2019-11-23 09:50:44.913 327 15622.90 409.58 52982.48 88888.00 2019-11-23 09:50:45.413 327 15622.89 409.59 52982.51 88888.00 2019-11-23 09:50:45.913 327 15622.85 409.60 52982.54 88888.00 2019-11-23 09:50:46.413 327 15622.81 409.58 52982.56 88888.00 2019-11-23 09:50:46.913 327 15622.81 409.54 52982.58 88888.00 2019-11-23 09:50:47.413 327 15622.74 409.57 52982.53 88888.00 2019-11-23 09:50:47.913 327 15622.67 409.58 52982.49 88888.00 2019-11-23 09:50:48.413 327 15622.70 409.51 52982.47 88888.00 2019-11-23 09:50:48.913 327 15622.66 409.52 52982.49 88888.00 2019-11-23 09:50:49.413 327 15622.61 409.57 52982.50 88888.00 2019-11-23 09:50:49.913 327 15622.55 409.56 52982.49 88888.00 2019-11-23 09:50:50.413 327 15622.54 409.51 52982.50 88888.00 2019-11-23 09:50:50.913 327 15622.51 409.50 52982.48 88888.00 2019-11-23 09:50:51.913 327 15622.48 409.48 52982.42 88888.00 2019-11-23 09:50:52.413 327 15622.47 409.43 52982.44 88888.00 2019-11-23 09:50:52.913 327 15622.44 409.49 52982.49 88888.00 2019-11-23 09:50:53.413 327 15622.43 409.48 52982.49 88888.00 2019-11-23 09:50:53.913 327 15622.44 409.44 52982.51 88888.00 2019-11-23 09:50:54.413 327 15622.42 409.47 52982.48 88888.00 2019-11-23 09:50:54.913 327 15622.36 409.44 52982.46 88888.00 2019-11-23 09:50:55.413 327 15622.35 409.40 52982.44 88888.00 2019-11-23 09:50:55.913 327 15622.37 409.41 52982.43 88888.00 2019-11-23 09:50:56.413 327 15622.37 409.41 52982.47 88888.00 2019-11-23 09:50:56.913 327 15622.29 409.37 52982.48 88888.00 2019-11-23 09:50:57.413 327 15622.26 409.41 52982.48 88888.00 2019-11-23 09:50:57.913 327 15622.21 409.42 52982.44 88888.00 2019-11-23 09:50:58.413 327 15622.14 409.40 52982.42 88888.00 2019-11-23 09:50:58.913 327 15622.11 409.39 52982.38 88888.00 2019-11-23 09:50:59.913 327 15622.11 409.39 52982.40 88888.00 2019-11-23 09:51:00.413 327 15622.12 409.39 52982.38 88888.00 2019-11-23 09:51:00.913 327 15622.08 409.35 52982.38 88888.00 2019-11-23 09:51:01.413 327 15622.05 409.28 52982.39 88888.00 2019-11-23 09:51:01.913 327 15622.00 409.31 52982.36 88888.00 2019-11-23 09:51:02.413 327 15621.99 409.33 52982.37 88888.00 2019-11-23 09:51:02.913 327 15622.00 409.32 52982.37 88888.00 2019-11-23 09:51:03.413 327 15621.92 409.31 52982.33 88888.00 2019-11-23 09:51:03.913 327 15621.85 409.27 52982.29 88888.00 2019-11-23 09:51:04.413 327 15621.85 409.25 52982.33 88888.00 2019-11-23 09:51:04.913 327 15621.84 409.23 52982.35 88888.00 2019-11-23 09:51:05.413 327 15621.75 409.23 52982.39 88888.00 2019-11-23 09:51:05.913 327 15621.73 409.21 52982.38 88888.00 2019-11-23 09:51:06.413 327 15621.67 409.11 52982.29 88888.00 2019-11-23 09:51:06.913 327 15621.61 409.13 52982.24 88888.00 2019-11-23 09:51:07.413 327 15621.62 409.22 52982.25 88888.00 2019-11-23 09:51:07.913 327 15621.60 409.22 52982.25 88888.00 2019-11-23 09:51:08.413 327 15621.55 409.19 52982.21 88888.00 2019-11-23 09:51:08.913 327 15621.54 409.17 52982.19 88888.00 2019-11-23 09:51:09.413 327 15621.51 409.21 52982.24 88888.00 2019-11-23 09:51:09.913 327 15621.53 409.17 52982.23 88888.00 2019-11-23 09:51:10.413 327 15621.48 409.07 52982.21 88888.00 2019-11-23 09:51:10.913 327 15621.38 409.11 52982.19 88888.00 2019-11-23 09:51:11.413 327 15621.30 409.11 52982.15 88888.00 2019-11-23 09:51:11.913 327 15621.34 409.08 52982.19 88888.00 2019-11-23 09:51:12.413 327 15621.33 409.05 52982.17 88888.00 2019-11-23 09:51:12.913 327 15621.34 408.96 52982.15 88888.00 2019-11-23 09:51:13.413 327 15621.28 408.91 52982.12 88888.00 2019-11-23 09:51:13.913 327 15621.24 408.92 52982.04 88888.00 2019-11-23 09:51:14.413 327 15621.22 408.92 52982.02 88888.00 2019-11-23 09:51:14.913 327 15621.16 408.90 52982.04 88888.00 2019-11-23 09:51:15.413 327 15621.11 408.92 52982.04 88888.00 2019-11-23 09:51:15.913 327 15621.04 408.92 52982.06 88888.00 2019-11-23 09:51:16.413 327 15621.00 408.87 52982.03 88888.00 2019-11-23 09:51:16.913 327 15620.99 408.87 52982.00 88888.00 2019-11-23 09:51:17.413 327 15620.98 408.89 52982.00 88888.00 2019-11-23 09:51:17.913 327 15620.91 408.87 52982.03 88888.00 2019-11-23 09:51:18.413 327 15620.86 408.87 52982.02 88888.00 2019-11-23 09:51:18.913 327 15620.85 408.87 52981.99 88888.00 2019-11-23 09:51:19.413 327 15620.81 408.90 52981.94 88888.00 2019-11-23 09:51:19.913 327 15620.80 408.85 52981.95 88888.00 2019-11-23 09:51:20.413 327 15620.75 408.78 52981.95 88888.00 2019-11-23 09:51:20.913 327 15620.70 408.76 52981.94 88888.00 2019-11-23 09:51:21.413 327 15620.62 408.75 52981.96 88888.00 2019-11-23 09:51:21.913 327 15620.57 408.75 52981.96 88888.00 2019-11-23 09:51:22.413 327 15620.54 408.73 52981.95 88888.00 2019-11-23 09:51:22.913 327 15620.48 408.70 52981.93 88888.00 2019-11-23 09:51:23.413 327 15620.46 408.64 52981.96 88888.00 2019-11-23 09:51:23.913 327 15620.41 408.59 52981.94 88888.00 2019-11-23 09:51:24.413 327 15620.34 408.52 52981.94 88888.00 2019-11-23 09:51:24.913 327 15620.32 408.53 52981.86 88888.00 2019-11-23 09:51:25.413 327 15620.30 408.52 52981.84 88888.00 2019-11-23 09:51:25.913 327 15620.28 408.42 52981.81 88888.00 2019-11-23 09:51:26.413 327 15620.26 408.40 52981.82 88888.00 2019-11-23 09:51:26.913 327 15620.21 408.44 52981.76 88888.00 2019-11-23 09:51:27.413 327 15620.13 408.40 52981.74 88888.00 2019-11-23 09:51:27.913 327 15620.04 408.40 52981.68 88888.00 2019-11-23 09:51:28.413 327 15619.98 408.38 52981.76 88888.00 2019-11-23 09:51:28.913 327 15620.00 408.37 52981.82 88888.00 2019-11-23 09:51:29.413 327 15620.00 408.35 52981.81 88888.00 2019-11-23 09:51:29.913 327 15619.95 408.29 52981.79 88888.00 2019-11-23 09:51:30.413 327 15619.91 408.35 52981.75 88888.00 2019-11-23 09:51:30.913 327 15619.88 408.31 52981.73 88888.00 2019-11-23 09:51:31.413 327 15619.86 408.30 52981.75 88888.00 2019-11-23 09:51:31.913 327 15619.86 408.24 52981.68 88888.00 2019-11-23 09:51:32.413 327 15619.82 408.23 52981.69 88888.00 2019-11-23 09:51:32.913 327 15619.79 408.23 52981.72 88888.00 2019-11-23 09:51:33.413 327 15619.75 408.27 52981.68 88888.00 2019-11-23 09:51:33.913 327 15619.76 408.26 52981.67 88888.00 2019-11-23 09:51:34.413 327 15619.75 408.24 52981.65 88888.00 2019-11-23 09:51:34.913 327 15619.74 408.22 52981.62 88888.00 2019-11-23 09:51:35.413 327 15619.71 408.23 52981.64 88888.00 2019-11-23 09:51:35.913 327 15619.66 408.22 52981.68 88888.00 2019-11-23 09:51:36.413 327 15619.66 408.23 52981.66 88888.00 2019-11-23 09:51:36.913 327 15619.59 408.29 52981.60 88888.00 2019-11-23 09:51:37.413 327 15619.59 408.27 52981.56 88888.00 2019-11-23 09:51:37.913 327 15619.59 408.22 52981.61 88888.00 2019-11-23 09:51:38.413 327 15619.58 408.16 52981.63 88888.00 2019-11-23 09:51:38.913 327 15619.58 408.22 52981.63 88888.00 2019-11-23 09:51:39.413 327 15619.52 408.24 52981.58 88888.00 2019-11-23 09:51:39.913 327 15619.48 408.22 52981.57 88888.00 2019-11-23 09:51:40.413 327 15619.46 408.19 52981.57 88888.00 2019-11-23 09:51:40.913 327 15619.48 408.19 52981.52 88888.00 2019-11-23 09:51:41.413 327 15619.44 408.20 52981.48 88888.00 2019-11-23 09:51:41.913 327 15619.39 408.23 52981.48 88888.00 2019-11-23 09:51:42.413 327 15619.38 408.22 52981.40 88888.00 2019-11-23 09:51:42.913 327 15619.35 408.19 52981.42 88888.00 2019-11-23 09:51:43.413 327 15619.30 408.19 52981.43 88888.00 2019-11-23 09:51:43.913 327 15619.29 408.22 52981.43 88888.00 2019-11-23 09:51:44.413 327 15619.26 408.23 52981.39 88888.00 2019-11-23 09:51:44.913 327 15619.20 408.19 52981.36 88888.00 2019-11-23 09:51:45.413 327 15619.13 408.18 52981.33 88888.00 2019-11-23 09:51:45.913 327 15619.08 408.18 52981.36 88888.00 2019-11-23 09:51:46.413 327 15619.05 408.19 52981.34 88888.00 2019-11-23 09:51:46.913 327 15619.02 408.18 52981.38 88888.00 2019-11-23 09:51:47.413 327 15618.94 408.11 52981.37 88888.00 2019-11-23 09:51:47.913 327 15618.85 408.05 52981.30 88888.00 2019-11-23 09:51:48.413 327 15618.81 408.04 52981.26 88888.00 2019-11-23 09:51:48.913 327 15618.77 408.06 52981.21 88888.00 2019-11-23 09:51:49.413 327 15618.72 408.07 52981.20 88888.00 2019-11-23 09:51:49.913 327 15618.67 408.10 52981.25 88888.00 2019-11-23 09:51:50.413 327 15618.62 408.10 52981.25 88888.00 2019-11-23 09:51:50.913 327 15618.51 408.07 52981.26 88888.00 2019-11-23 09:51:51.413 327 15618.42 408.03 52981.27 88888.00 2019-11-23 09:51:51.913 327 15618.40 408.04 52981.24 88888.00 2019-11-23 09:51:52.404 327 15618.33 408.01 52981.23 88888.00 2019-11-23 09:51:52.904 327 15618.24 407.96 52981.22 88888.00 2019-11-23 09:51:53.404 327 15618.21 407.92 52981.20 88888.00 2019-11-23 09:51:53.904 327 15618.19 407.87 52981.12 88888.00 2019-11-23 09:51:54.404 327 15618.13 407.85 52981.09 88888.00 2019-11-23 09:51:54.904 327 15618.05 407.85 52981.05 88888.00 2019-11-23 09:51:55.404 327 15618.03 407.83 52981.02 88888.00 2019-11-23 09:51:55.904 327 15617.95 407.80 52980.99 88888.00 2019-11-23 09:51:56.404 327 15617.88 407.79 52980.96 88888.00 2019-11-23 09:51:56.904 327 15617.82 407.76 52980.97 88888.00 2019-11-23 09:51:57.404 327 15617.74 407.72 52981.01 88888.00 2019-11-23 09:51:57.904 327 15617.65 407.71 52981.00 88888.00 2019-11-23 09:51:58.404 327 15617.59 407.70 52981.02 88888.00 2019-11-23 09:51:58.904 327 15617.51 407.72 52980.98 88888.00 2019-11-23 09:51:59.404 327 15617.46 407.69 52980.95 88888.00 2019-11-23 09:51:59.904 327 15617.37 407.67 52980.93 88888.00 2019-11-23 09:52:00.404 327 15617.30 407.60 52980.86 88888.00 2019-11-23 09:52:00.904 327 15617.20 407.59 52980.84 88888.00 2019-11-23 09:52:01.404 327 15617.08 407.57 52980.82 88888.00 2019-11-23 09:52:01.904 327 15616.99 407.45 52980.79 88888.00 2019-11-23 09:52:02.404 327 15616.99 407.42 52980.75 88888.00 2019-11-23 09:52:02.904 327 15616.90 407.42 52980.73 88888.00 2019-11-23 09:52:03.404 327 15616.77 407.38 52980.71 88888.00 2019-11-23 09:52:03.904 327 15616.69 407.35 52980.69 88888.00 2019-11-23 09:52:04.404 327 15616.63 407.32 52980.74 88888.00 2019-11-23 09:52:04.904 327 15616.57 407.28 52980.75 88888.00 2019-11-23 09:52:05.404 327 15616.51 407.25 52980.71 88888.00 2019-11-23 09:52:05.904 327 15616.46 407.23 52980.65 88888.00 2019-11-23 09:52:06.404 327 15616.41 407.19 52980.60 88888.00 2019-11-23 09:52:06.904 327 15616.34 407.15 52980.57 88888.00 2019-11-23 09:52:07.404 327 15616.28 407.10 52980.51 88888.00 2019-11-23 09:52:07.904 327 15616.23 407.08 52980.44 88888.00 2019-11-23 09:52:08.404 327 15616.22 407.08 52980.40 88888.00 2019-11-23 09:52:08.904 327 15616.20 407.07 52980.37 88888.00 2019-11-23 09:52:09.404 327 15616.15 407.03 52980.36 88888.00 2019-11-23 09:52:09.904 327 15616.02 406.95 52980.35 88888.00 2019-11-23 09:52:10.404 327 15616.01 406.97 52980.29 88888.00 2019-11-23 09:52:10.904 327 15615.96 406.99 52980.22 88888.00 2019-11-23 09:52:11.404 327 15615.89 406.97 52980.16 88888.00 2019-11-23 09:52:11.904 327 15615.84 406.93 52980.18 88888.00 2019-11-23 09:52:12.404 327 15615.79 406.85 52980.22 88888.00 2019-11-23 09:52:12.904 327 15615.78 406.89 52980.19 88888.00 2019-11-23 09:52:13.404 327 15615.70 406.92 52980.11 88888.00 2019-11-23 09:52:13.904 327 15615.69 406.88 52980.05 88888.00 2019-11-23 09:52:14.904 327 15615.60 406.77 52979.99 88888.00 2019-11-23 09:52:15.404 327 15615.55 406.69 52979.95 88888.00 2019-11-23 09:52:15.904 327 15615.56 406.72 52979.97 88888.00 2019-11-23 09:52:16.404 327 15615.57 406.73 52979.97 88888.00 2019-11-23 09:52:16.904 327 15615.52 406.72 52979.93 88888.00 2019-11-23 09:52:17.404 327 15615.42 406.67 52979.85 88888.00 2019-11-23 09:52:17.904 327 15615.42 406.65 52979.93 88888.00 2019-11-23 09:52:18.404 327 15615.45 406.66 52979.92 88888.00 2019-11-23 09:52:18.904 327 15615.42 406.65 52979.89 88888.00 2019-11-23 09:52:19.404 327 15615.42 406.67 52979.87 88888.00 2019-11-23 09:52:19.904 327 15615.47 406.72 52979.85 88888.00 2019-11-23 09:52:20.404 327 15615.45 406.72 52979.81 88888.00 2019-11-23 09:52:20.904 327 15615.43 406.71 52979.75 88888.00 2019-11-23 09:52:21.404 327 15615.46 406.72 52979.76 88888.00 2019-11-23 09:52:21.904 327 15615.41 406.69 52979.74 88888.00 2019-11-23 09:52:22.404 327 15615.40 406.68 52979.70 88888.00 2019-11-23 09:52:22.904 327 15615.41 406.67 52979.66 88888.00 2019-11-23 09:52:23.404 327 15615.45 406.67 52979.66 88888.00 2019-11-23 09:52:23.904 327 15615.43 406.67 52979.65 88888.00 2019-11-23 09:52:24.404 327 15615.43 406.66 52979.65 88888.00 2019-11-23 09:52:24.904 327 15615.43 406.63 52979.65 88888.00 2019-11-23 09:52:25.404 327 15615.50 406.64 52979.62 88888.00 2019-11-23 09:52:25.904 327 15615.52 406.62 52979.62 88888.00 2019-11-23 09:52:26.404 327 15615.51 406.64 52979.63 88888.00 2019-11-23 09:52:26.904 327 15615.51 406.67 52979.67 88888.00 2019-11-23 09:52:27.404 327 15615.54 406.67 52979.66 88888.00 2019-11-23 09:52:27.904 327 15615.56 406.66 52979.68 88888.00 2019-11-23 09:52:28.404 327 15615.61 406.69 52979.64 88888.00 2019-11-23 09:52:28.904 327 15615.66 406.68 52979.59 88888.00 2019-11-23 09:52:29.404 327 15615.68 406.68 52979.54 88888.00 2019-11-23 09:52:29.904 327 15615.75 406.67 52979.53 88888.00 2019-11-23 09:52:30.404 327 15615.80 406.62 52979.53 88888.00 2019-11-23 09:52:30.904 327 15615.82 406.62 52979.57 88888.00 2019-11-23 09:52:31.404 327 15615.85 406.65 52979.57 88888.00 2019-11-23 09:52:31.904 327 15615.91 406.63 52979.55 88888.00 2019-11-23 09:52:32.404 327 15615.97 406.62 52979.48 88888.00 2019-11-23 09:52:32.904 327 15616.02 406.60 52979.47 88888.00 2019-11-23 09:52:33.404 327 15616.03 406.58 52979.50 88888.00 2019-11-23 09:52:33.904 327 15616.01 406.58 52979.52 88888.00 2019-11-23 09:52:34.404 327 15616.02 406.57 52979.50 88888.00 2019-11-23 09:52:34.904 327 15616.07 406.50 52979.50 88888.00 2019-11-23 09:52:35.404 327 15616.15 406.50 52979.53 88888.00 2019-11-23 09:52:35.904 327 15616.19 406.56 52979.53 88888.00 2019-11-23 09:52:36.404 327 15616.19 406.57 52979.54 88888.00 2019-11-23 09:52:36.904 327 15616.25 406.57 52979.56 88888.00 2019-11-23 09:52:37.404 327 15616.29 406.56 52979.54 88888.00 2019-11-23 09:52:37.904 327 15616.31 406.54 52979.57 88888.00 2019-11-23 09:52:38.404 327 15616.34 406.54 52979.58 88888.00 2019-11-23 09:52:38.904 327 15616.33 406.55 52979.58 88888.00 2019-11-23 09:52:39.404 327 15616.33 406.52 52979.50 88888.00 2019-11-23 09:52:39.904 327 15616.39 406.48 52979.46 88888.00 2019-11-23 09:52:40.404 327 15616.40 406.50 52979.47 88888.00 2019-11-23 09:52:40.904 327 15616.51 406.51 52979.56 88888.00 2019-11-23 09:52:41.404 327 15616.58 406.49 52979.54 88888.00 2019-11-23 09:52:41.904 327 15616.56 406.48 52979.46 88888.00 2019-11-23 09:52:42.404 327 15616.63 406.51 52979.44 88888.00 2019-11-23 09:52:42.904 327 15616.73 406.50 52979.46 88888.00 2019-11-23 09:52:43.404 327 15616.70 406.46 52979.48 88888.00 2019-11-23 09:52:43.904 327 15616.74 406.46 52979.48 88888.00 2019-11-23 09:52:44.404 327 15616.77 406.54 52979.45 88888.00 2019-11-23 09:52:44.904 327 15616.75 406.56 52979.48 88888.00 2019-11-23 09:52:45.404 327 15616.75 406.50 52979.52 88888.00 2019-11-23 09:52:46.404 327 15616.79 406.50 52979.55 88888.00 2019-11-23 09:52:46.904 327 15616.78 406.52 52979.48 88888.00 2019-11-23 09:52:47.404 327 15616.79 406.51 52979.54 88888.00 2019-11-23 09:52:47.904 327 15616.78 406.49 52979.61 88888.00 2019-11-23 09:52:48.404 327 15616.82 406.48 52979.63 88888.00 2019-11-23 09:52:48.904 327 15616.79 406.52 52979.66 88888.00 2019-11-23 09:52:49.404 327 15616.81 406.54 52979.64 88888.00 2019-11-23 09:52:49.904 327 15616.86 406.51 52979.61 88888.00 2019-11-23 09:52:50.404 327 15616.88 406.52 52979.62 88888.00 2019-11-23 09:52:50.904 327 15616.94 406.54 52979.62 88888.00 2019-11-23 09:52:51.404 327 15616.90 406.56 52979.58 88888.00 2019-11-23 09:52:51.904 327 15616.88 406.55 52979.60 88888.00 2019-11-23 09:52:52.404 327 15616.90 406.59 52979.62 88888.00 2019-11-23 09:52:52.904 327 15616.91 406.58 52979.64 88888.00 2019-11-23 09:52:53.404 327 15616.93 406.56 52979.63 88888.00 2019-11-23 09:52:53.904 327 15616.90 406.60 52979.67 88888.00 2019-11-23 09:52:54.404 327 15616.84 406.65 52979.70 88888.00 2019-11-23 09:52:54.904 327 15616.87 406.63 52979.74 88888.00 2019-11-23 09:52:55.404 327 15616.86 406.68 52979.79 88888.00 2019-11-23 09:52:55.904 327 15616.87 406.72 52979.79 88888.00 2019-11-23 09:52:56.404 327 15616.85 406.72 52979.82 88888.00 2019-11-23 09:52:56.904 327 15616.78 406.77 52979.84 88888.00 2019-11-23 09:52:57.404 327 15616.77 406.76 52979.87 88888.00 2019-11-23 09:52:57.904 327 15616.73 406.79 52979.89 88888.00 2019-11-23 09:52:58.404 327 15616.66 406.81 52979.89 88888.00 2019-11-23 09:52:58.904 327 15616.67 406.81 52979.88 88888.00 2019-11-23 09:52:59.404 327 15616.64 406.84 52979.89 88888.00 2019-11-23 09:52:59.904 327 15616.59 406.88 52979.97 88888.00 2019-11-23 09:53:00.404 327 15616.58 406.90 52980.00 88888.00 2019-11-23 09:53:00.904 327 15616.55 406.93 52980.01 88888.00 2019-11-23 09:53:01.404 327 15616.49 406.97 52980.00 88888.00 2019-11-23 09:53:01.904 327 15616.40 406.95 52980.02 88888.00 2019-11-23 09:53:02.404 327 15616.34 406.97 52980.11 88888.00 2019-11-23 09:53:02.904 327 15616.32 406.94 52980.17 88888.00 2019-11-23 09:53:03.404 327 15616.27 406.98 52980.19 88888.00 2019-11-23 09:53:03.904 327 15616.21 407.02 52980.17 88888.00 2019-11-23 09:53:04.404 327 15616.16 407.07 52980.21 88888.00 2019-11-23 09:53:04.904 327 15616.10 407.09 52980.22 88888.00 2019-11-23 09:53:05.404 327 15616.06 407.03 52980.20 88888.00 2019-11-23 09:53:05.904 327 15616.02 407.02 52980.26 88888.00 2019-11-23 09:53:06.404 327 15615.94 407.02 52980.32 88888.00 2019-11-23 09:53:06.904 327 15615.86 406.95 52980.36 88888.00 2019-11-23 09:53:07.404 327 15615.83 406.92 52980.38 88888.00 2019-11-23 09:53:07.904 327 15615.77 406.94 52980.39 88888.00 2019-11-23 09:53:08.404 327 15615.70 406.91 52980.36 88888.00 2019-11-23 09:53:08.904 327 15615.66 406.86 52980.42 88888.00 2019-11-23 09:53:09.404 327 15615.57 406.85 52980.43 88888.00 2019-11-23 09:53:09.904 327 15615.54 406.85 52980.45 88888.00 2019-11-23 09:53:10.404 327 15615.48 406.93 52980.47 88888.00 2019-11-23 09:53:10.904 327 15615.41 406.91 52980.46 88888.00 2019-11-23 09:53:11.404 327 15615.33 406.88 52980.49 88888.00 2019-11-23 09:53:11.904 327 15615.29 406.84 52980.45 88888.00 2019-11-23 09:53:12.404 327 15615.29 406.89 52980.52 88888.00 2019-11-23 09:53:12.904 327 15615.27 406.89 52980.58 88888.00 2019-11-23 09:53:13.404 327 15615.23 406.83 52980.60 88888.00 2019-11-23 09:53:13.904 327 15615.22 406.82 52980.58 88888.00 2019-11-23 09:53:14.404 327 15615.25 406.76 52980.53 88888.00 2019-11-23 09:53:14.904 327 15615.27 406.73 52980.51 88888.00 2019-11-23 09:53:15.404 327 15615.23 406.77 52980.47 88888.00 2019-11-23 09:53:15.904 327 15615.19 406.76 52980.44 88888.00 2019-11-23 09:53:16.404 327 15615.20 406.74 52980.46 88888.00 2019-11-23 09:53:16.904 327 15615.19 406.74 52980.47 88888.00 2019-11-23 09:53:17.904 327 15615.16 406.79 52980.55 88888.00 2019-11-23 09:53:18.404 327 15615.15 406.82 52980.53 88888.00 2019-11-23 09:53:18.904 327 15615.15 406.82 52980.56 88888.00 2019-11-23 09:53:19.404 327 15615.15 406.84 52980.53 88888.00 2019-11-23 09:53:19.904 327 15615.16 406.85 52980.51 88888.00 2019-11-23 09:53:20.404 327 15615.15 406.84 52980.48 88888.00 2019-11-23 09:53:20.904 327 15615.20 406.85 52980.48 88888.00 2019-11-23 09:53:21.404 327 15615.21 406.80 52980.47 88888.00 2019-11-23 09:53:21.904 327 15615.24 406.80 52980.44 88888.00 2019-11-23 09:53:22.404 327 15615.29 406.82 52980.39 88888.00 2019-11-23 09:53:22.904 327 15615.27 406.84 52980.40 88888.00 2019-11-23 09:53:23.404 327 15615.31 406.84 52980.35 88888.00 2019-11-23 09:53:23.904 327 15615.31 406.86 52980.36 88888.00 2019-11-23 09:53:24.404 327 15615.29 406.90 52980.36 88888.00 2019-11-23 09:53:24.904 327 15615.28 406.92 52980.32 88888.00 2019-11-23 09:53:25.904 327 15615.29 406.90 52980.26 88888.00 2019-11-23 09:53:26.404 327 15615.25 406.90 52980.22 88888.00 2019-11-23 09:53:26.904 327 15615.25 406.89 52980.22 88888.00 2019-11-23 09:53:27.404 327 15615.32 406.92 52980.23 88888.00 2019-11-23 09:53:27.904 327 15615.37 406.90 52980.20 88888.00 2019-11-23 09:53:28.404 327 15615.39 406.93 52980.21 88888.00 2019-11-23 09:53:28.904 327 15615.43 406.93 52980.19 88888.00 2019-11-23 09:53:29.404 327 15615.47 406.92 52980.19 88888.00 2019-11-23 09:53:29.904 327 15615.50 406.93 52980.15 88888.00 2019-11-23 09:53:30.404 327 15615.50 406.95 52980.14 88888.00 2019-11-23 09:53:30.904 327 15615.55 406.95 52980.15 88888.00 2019-11-23 09:53:31.404 327 15615.60 406.99 52980.17 88888.00 2019-11-23 09:53:31.904 327 15615.64 407.02 52980.17 88888.00 2019-11-23 09:53:32.404 327 15615.65 407.01 52980.17 88888.00 2019-11-23 09:53:32.904 327 15615.65 407.02 52980.13 88888.00 2019-11-23 09:53:33.404 327 15615.67 407.01 52980.12 88888.00 2019-11-23 09:53:33.904 327 15615.69 407.02 52980.13 88888.00 2019-11-23 09:53:34.404 327 15615.73 407.00 52980.15 88888.00 2019-11-23 09:53:34.904 327 15615.79 407.03 52980.12 88888.00 2019-11-23 09:53:35.904 327 15615.89 407.15 52980.09 88888.00 2019-11-23 09:53:36.404 327 15615.92 407.16 52980.07 88888.00 2019-11-23 09:53:36.904 327 15615.91 407.14 52980.02 88888.00 2019-11-23 09:53:37.404 327 15615.95 407.12 52980.04 88888.00 2019-11-23 09:53:37.904 327 15615.98 407.10 52980.03 88888.00 2019-11-23 09:53:38.404 327 15616.06 407.15 52980.11 88888.00 2019-11-23 09:53:38.904 327 15616.10 407.16 52980.16 88888.00 2019-11-23 09:53:39.404 327 15616.16 407.20 52980.18 88888.00 2019-11-23 09:53:39.904 327 15616.27 407.21 52980.11 88888.00 2019-11-23 09:53:40.404 327 15616.31 407.18 52980.11 88888.00 2019-11-23 09:53:40.904 327 15616.36 407.17 52980.09 88888.00 2019-11-23 09:53:41.404 327 15616.40 407.12 52980.08 88888.00 2019-11-23 09:53:41.904 327 15616.43 407.10 52980.12 88888.00 2019-11-23 09:53:42.404 327 15616.48 407.08 52980.16 88888.00 2019-11-23 09:53:42.904 327 15616.52 407.06 52980.12 88888.00 2019-11-23 09:53:43.404 327 15616.59 407.08 52980.14 88888.00 2019-11-23 09:53:43.904 327 15616.60 407.06 52980.19 88888.00 2019-11-23 09:53:44.404 327 15616.69 407.08 52980.19 88888.00 2019-11-23 09:53:44.904 327 15616.75 407.11 52980.26 88888.00 2019-11-23 09:53:45.404 327 15616.76 407.06 52980.35 88888.00 2019-11-23 09:53:45.904 327 15616.76 407.06 52980.43 88888.00 2019-11-23 09:53:46.404 327 15616.82 407.03 52980.43 88888.00 2019-11-23 09:53:46.904 327 15616.85 407.01 52980.39 88888.00 2019-11-23 09:53:47.404 327 15616.87 406.98 52980.45 88888.00 2019-11-23 09:53:47.904 327 15616.85 407.02 52980.48 88888.00 2019-11-23 09:53:48.404 327 15616.86 407.01 52980.49 88888.00 2019-11-23 09:53:48.904 327 15616.87 406.99 52980.54 88888.00 2019-11-23 09:53:49.404 327 15616.90 406.98 52980.58 88888.00 2019-11-23 09:53:49.904 327 15616.94 406.94 52980.61 88888.00 2019-11-23 09:53:50.404 327 15616.99 406.90 52980.72 88888.00 2019-11-23 09:53:50.904 327 15616.94 406.91 52980.76 88888.00 2019-11-23 09:53:51.404 327 15617.03 406.93 52980.72 88888.00 2019-11-23 09:53:51.904 327 15617.08 406.92 52980.74 88888.00 2019-11-23 09:53:52.404 327 15617.05 406.95 52980.80 88888.00 2019-11-23 09:53:52.904 327 15617.02 406.93 52980.84 88888.00 2019-11-23 09:53:53.404 327 15617.03 406.91 52980.87 88888.00 2019-11-23 09:53:53.904 327 15617.04 406.89 52980.87 88888.00 2019-11-23 09:53:54.404 327 15617.04 406.92 52980.88 88888.00 2019-11-23 09:53:54.904 327 15617.06 406.92 52980.99 88888.00 2019-11-23 09:53:55.404 327 15617.13 406.94 52981.08 88888.00 2019-11-23 09:53:55.904 327 15617.14 406.94 52981.07 88888.00 2019-11-23 09:53:56.404 327 15617.14 406.93 52981.07 88888.00 2019-11-23 09:53:56.904 327 15617.14 406.97 52981.08 88888.00 2019-11-23 09:53:57.404 327 15617.14 406.92 52981.10 88888.00 2019-11-23 09:53:57.904 327 15617.17 406.89 52981.13 88888.00 2019-11-23 09:53:58.404 327 15617.23 406.85 52981.14 88888.00 2019-11-23 09:53:59.404 327 15617.23 406.85 52981.13 88888.00 2019-11-23 09:53:59.904 327 15617.20 406.84 52981.20 88888.00 2019-11-23 09:54:00.404 327 15617.20 406.82 52981.22 88888.00 2019-11-23 09:54:00.904 327 15617.23 406.82 52981.27 88888.00 2019-11-23 09:54:01.404 327 15617.23 406.84 52981.29 88888.00 2019-11-23 09:54:01.904 327 15617.27 406.81 52981.27 88888.00 2019-11-23 09:54:02.404 327 15617.31 406.79 52981.28 88888.00 2019-11-23 09:54:02.904 327 15617.33 406.81 52981.33 88888.00 2019-11-23 09:54:03.404 327 15617.33 406.85 52981.35 88888.00 2019-11-23 09:54:03.904 327 15617.38 406.85 52981.32 88888.00 2019-11-23 09:54:04.404 327 15617.38 406.85 52981.36 88888.00 2019-11-23 09:54:04.904 327 15617.40 406.86 52981.47 88888.00 2019-11-23 09:54:05.404 327 15617.41 406.84 52981.56 88888.00 2019-11-23 09:54:05.904 327 15617.40 406.85 52981.56 88888.00 2019-11-23 09:54:06.404 327 15617.37 406.88 52981.62 88888.00 2019-11-23 09:54:06.904 327 15617.36 406.88 52981.64 88888.00 2019-11-23 09:54:07.404 327 15617.38 406.88 52981.64 88888.00 2019-11-23 09:54:07.904 327 15617.41 406.89 52981.69 88888.00 2019-11-23 09:54:08.404 327 15617.42 406.93 52981.75 88888.00 2019-11-23 09:54:09.404 327 15617.41 406.97 52981.76 88888.00 2019-11-23 09:54:09.904 327 15617.37 406.99 52981.75 88888.00 2019-11-23 09:54:10.404 327 15617.37 406.98 52981.80 88888.00 2019-11-23 09:54:10.904 327 15617.33 406.97 52981.84 88888.00 2019-11-23 09:54:11.404 327 15617.31 406.93 52981.81 88888.00 2019-11-23 09:54:11.904 327 15617.30 406.92 52981.84 88888.00 2019-11-23 09:54:12.404 327 15617.30 406.94 52981.84 88888.00 2019-11-23 09:54:12.904 327 15617.30 406.94 52981.83 88888.00 2019-11-23 09:54:13.404 327 15617.26 406.92 52981.85 88888.00 2019-11-23 09:54:13.904 327 15617.23 406.94 52981.85 88888.00 2019-11-23 09:54:14.404 327 15617.28 406.97 52981.88 88888.00 2019-11-23 09:54:14.904 327 15617.29 406.94 52981.92 88888.00 2019-11-23 09:54:15.404 327 15617.26 406.95 52981.94 88888.00 2019-11-23 09:54:15.904 327 15617.28 406.95 52981.96 88888.00 2019-11-23 09:54:16.404 327 15617.28 406.97 52982.00 88888.00 2019-11-23 09:54:16.904 327 15617.29 406.97 52982.03 88888.00 2019-11-23 09:54:17.404 327 15617.28 406.94 52982.04 88888.00 2019-11-23 09:54:17.904 327 15617.28 406.94 52982.06 88888.00 2019-11-23 09:54:18.404 327 15617.23 407.02 52982.09 88888.00 2019-11-23 09:54:18.904 327 15617.24 407.06 52982.04 88888.00 2019-11-23 09:54:19.404 327 15617.24 407.07 52982.06 88888.00 2019-11-23 09:54:19.904 327 15617.24 407.07 52982.06 88888.00 2019-11-23 09:54:20.404 327 15617.27 407.03 52982.05 88888.00 2019-11-23 09:54:20.904 327 15617.31 406.99 52982.05 88888.00 2019-11-23 09:54:21.404 327 15617.33 406.98 52982.14 88888.00 2019-11-23 09:54:21.904 327 15617.36 407.00 52982.21 88888.00 2019-11-23 09:54:22.404 327 15617.35 407.01 52982.24 88888.00 2019-11-23 09:54:22.904 327 15617.35 407.01 52982.26 88888.00 2019-11-23 09:54:23.404 327 15617.39 407.01 52982.19 88888.00 2019-11-23 09:54:23.904 327 15617.41 406.98 52982.17 88888.00 2019-11-23 09:54:24.404 327 15617.44 407.02 52982.20 88888.00 2019-11-23 09:54:24.904 327 15617.48 407.06 52982.22 88888.00 2019-11-23 09:54:25.404 327 15617.49 407.00 52982.30 88888.00 2019-11-23 09:54:25.904 327 15617.50 407.00 52982.31 88888.00 2019-11-23 09:54:26.404 327 15617.53 407.05 52982.34 88888.00 2019-11-23 09:54:26.904 327 15617.54 407.00 52982.33 88888.00 2019-11-23 09:54:27.404 327 15617.51 407.00 52982.35 88888.00 2019-11-23 09:54:27.904 327 15617.50 407.05 52982.33 88888.00 2019-11-23 09:54:28.404 327 15617.51 407.06 52982.31 88888.00 2019-11-23 09:54:28.904 327 15617.53 407.03 52982.36 88888.00 2019-11-23 09:54:29.404 327 15617.57 407.02 52982.37 88888.00 2019-11-23 09:54:29.904 327 15617.57 406.99 52982.38 88888.00 2019-11-23 09:54:30.404 327 15617.58 406.98 52982.34 88888.00 2019-11-23 09:54:30.904 327 15617.57 406.98 52982.33 88888.00 2019-11-23 09:54:31.404 327 15617.60 406.97 52982.35 88888.00 2019-11-23 09:54:31.904 327 15617.56 406.94 52982.34 88888.00 2019-11-23 09:54:32.404 327 15617.58 406.92 52982.30 88888.00 2019-11-23 09:54:32.904 327 15617.57 406.91 52982.28 88888.00 2019-11-23 09:54:33.404 327 15617.62 406.91 52982.26 88888.00 2019-11-23 09:54:33.904 327 15617.58 406.94 52982.23 88888.00 2019-11-23 09:54:34.404 327 15617.57 406.93 52982.25 88888.00 2019-11-23 09:54:34.904 327 15617.59 406.93 52982.24 88888.00 2019-11-23 09:54:35.404 327 15617.60 406.93 52982.24 88888.00 2019-11-23 09:54:35.904 327 15617.62 406.98 52982.27 88888.00 2019-11-23 09:54:36.404 327 15617.66 406.94 52982.29 88888.00 2019-11-23 09:54:36.904 327 15617.68 406.97 52982.30 88888.00 2019-11-23 09:54:37.404 327 15617.72 406.98 52982.23 88888.00 2019-11-23 09:54:37.904 327 15617.72 406.98 52982.21 88888.00 2019-11-23 09:54:38.404 327 15617.76 406.95 52982.18 88888.00 2019-11-23 09:54:38.904 327 15617.81 406.95 52982.19 88888.00 2019-11-23 09:54:39.404 327 15617.84 406.95 52982.20 88888.00 2019-11-23 09:54:39.904 327 15617.93 406.94 52982.21 88888.00 2019-11-23 09:54:40.404 327 15617.97 406.95 52982.21 88888.00 2019-11-23 09:54:40.904 327 15618.03 406.99 52982.20 88888.00 2019-11-23 09:54:41.404 327 15618.11 407.05 52982.18 88888.00 2019-11-23 09:54:41.904 327 15618.20 407.07 52982.16 88888.00 2019-11-23 09:54:42.404 327 15618.28 407.08 52982.17 88888.00 2019-11-23 09:54:42.904 327 15618.32 407.12 52982.19 88888.00 2019-11-23 09:54:43.404 327 15618.38 407.18 52982.21 88888.00 2019-11-23 09:54:43.904 327 15618.41 407.24 52982.24 88888.00 2019-11-23 09:54:44.404 327 15618.48 407.24 52982.21 88888.00 2019-11-23 09:54:44.904 327 15618.58 407.24 52982.18 88888.00 2019-11-23 09:54:45.404 327 15618.64 407.27 52982.13 88888.00 2019-11-23 09:54:45.904 327 15618.68 407.28 52982.16 88888.00 2019-11-23 09:54:46.404 327 15618.76 407.33 52982.18 88888.00 2019-11-23 09:54:46.904 327 15618.85 407.36 52982.16 88888.00 2019-11-23 09:54:47.404 327 15618.93 407.40 52982.15 88888.00 2019-11-23 09:54:47.904 327 15619.01 407.38 52982.15 88888.00 2019-11-23 09:54:48.404 327 15619.03 407.33 52982.15 88888.00 2019-11-23 09:54:48.904 327 15619.02 407.36 52982.18 88888.00 2019-11-23 09:54:49.404 327 15619.08 407.41 52982.15 88888.00 2019-11-23 09:54:49.904 327 15619.17 407.41 52982.10 88888.00 2019-11-23 09:54:50.904 327 15619.18 407.45 52982.17 88888.00 2019-11-23 09:54:51.404 327 15619.21 407.50 52982.16 88888.00 2019-11-23 09:54:51.904 327 15619.20 407.50 52982.12 88888.00 2019-11-23 09:54:52.404 327 15619.20 407.49 52981.99 88888.00 2019-11-23 09:54:52.904 327 15619.23 407.46 52982.00 88888.00 2019-11-23 09:54:53.404 327 15619.25 407.45 52982.03 88888.00 2019-11-23 09:54:53.904 327 15619.25 407.46 52982.02 88888.00 2019-11-23 09:54:54.404 327 15619.23 407.46 52982.01 88888.00 2019-11-23 09:54:54.904 327 15619.27 407.42 52982.03 88888.00 2019-11-23 09:54:55.404 327 15619.29 407.45 52982.05 88888.00 2019-11-23 09:54:55.904 327 15619.28 407.46 52982.09 88888.00 2019-11-23 09:54:56.404 327 15619.29 407.45 52982.14 88888.00 2019-11-23 09:54:56.904 327 15619.30 407.42 52982.05 88888.00 2019-11-23 09:54:57.404 327 15619.32 407.43 52982.07 88888.00 2019-11-23 09:54:57.904 327 15619.39 407.41 52982.16 88888.00 2019-11-23 09:54:58.404 327 15619.41 407.36 52982.19 88888.00 2019-11-23 09:54:58.904 327 15619.39 407.33 52982.16 88888.00 2019-11-23 09:54:59.404 327 15619.37 407.35 52982.10 88888.00 2019-11-23 09:54:59.904 327 15619.39 407.37 52982.12 88888.00 2019-11-23 09:55:00.404 327 15619.37 407.34 52982.16 88888.00 2019-11-23 09:55:00.904 327 15619.36 407.29 52982.16 88888.00 2019-11-23 09:55:01.404 327 15619.37 407.26 52982.14 88888.00 2019-11-23 09:55:01.904 327 15619.38 407.27 52982.16 88888.00 2019-11-23 09:55:02.404 327 15619.32 407.23 52982.16 88888.00 2019-11-23 09:55:02.904 327 15619.27 407.23 52982.17 88888.00 2019-11-23 09:55:03.404 327 15619.29 407.26 52982.17 88888.00 2019-11-23 09:55:03.904 327 15619.31 407.24 52982.17 88888.00 2019-11-23 09:55:04.404 327 15619.34 407.17 52982.14 88888.00 2019-11-23 09:55:04.904 327 15619.31 407.14 52982.14 88888.00 2019-11-23 09:55:05.404 327 15619.23 407.14 52982.19 88888.00 2019-11-23 09:55:05.904 327 15619.22 407.14 52982.17 88888.00 2019-11-23 09:55:06.404 327 15619.20 407.11 52982.17 88888.00 2019-11-23 09:55:06.904 327 15619.21 407.02 52982.13 88888.00 2019-11-23 09:55:07.404 327 15619.18 406.98 52982.09 88888.00 2019-11-23 09:55:07.904 327 15619.13 406.97 52982.15 88888.00 2019-11-23 09:55:08.404 327 15619.11 406.95 52982.14 88888.00 2019-11-23 09:55:08.904 327 15619.05 406.94 52982.07 88888.00 2019-11-23 09:55:09.404 327 15618.99 406.85 52982.05 88888.00 2019-11-23 09:55:09.904 327 15618.94 406.85 52982.07 88888.00 2019-11-23 09:55:10.404 327 15618.91 406.81 52982.05 88888.00 2019-11-23 09:55:10.904 327 15618.81 406.76 52982.06 88888.00 2019-11-23 09:55:11.404 327 15618.72 406.76 52982.12 88888.00 2019-11-23 09:55:11.904 327 15618.63 406.76 52982.10 88888.00 2019-11-23 09:55:12.404 327 15618.55 406.79 52982.10 88888.00 2019-11-23 09:55:12.904 327 15618.49 406.79 52982.06 88888.00 2019-11-23 09:55:13.404 327 15618.40 406.73 52982.00 88888.00 2019-11-23 09:55:13.904 327 15618.32 406.71 52981.95 88888.00 2019-11-23 09:55:14.404 327 15618.28 406.66 52981.90 88888.00 2019-11-23 09:55:14.904 327 15618.20 406.64 52981.88 88888.00 2019-11-23 09:55:15.404 327 15618.15 406.63 52981.90 88888.00 2019-11-23 09:55:15.904 327 15618.06 406.56 52981.87 88888.00 2019-11-23 09:55:16.404 327 15617.94 406.50 52981.87 88888.00 2019-11-23 09:55:16.904 327 15617.95 406.48 52981.88 88888.00 2019-11-23 09:55:17.404 327 15617.92 406.47 52981.89 88888.00 2019-11-23 09:55:17.904 327 15617.90 406.46 52981.85 88888.00 2019-11-23 09:55:18.404 327 15617.90 406.43 52981.81 88888.00 2019-11-23 09:55:18.904 327 15617.82 406.37 52981.77 88888.00 2019-11-23 09:55:19.404 327 15617.80 406.37 52981.70 88888.00 2019-11-23 09:55:19.904 327 15617.72 406.34 52981.63 88888.00 2019-11-23 09:55:20.404 327 15617.67 406.31 52981.68 88888.00 2019-11-23 09:55:20.904 327 15617.62 406.31 52981.62 88888.00 2019-11-23 09:55:21.404 327 15617.56 406.28 52981.60 88888.00 2019-11-23 09:55:22.404 327 15617.48 406.23 52981.62 88888.00 2019-11-23 09:55:22.904 327 15617.45 406.11 52981.54 88888.00 2019-11-23 09:55:23.404 327 15617.45 406.12 52981.42 88888.00 2019-11-23 09:55:23.904 327 15617.41 406.15 52981.36 88888.00 2019-11-23 09:55:24.404 327 15617.38 406.13 52981.30 88888.00 2019-11-23 09:55:24.904 327 15617.32 406.12 52981.26 88888.00 2019-11-23 09:55:25.404 327 15617.33 406.07 52981.23 88888.00 2019-11-23 09:55:25.904 327 15617.28 406.06 52981.23 88888.00 2019-11-23 09:55:26.404 327 15617.24 406.05 52981.21 88888.00 2019-11-23 09:55:26.904 327 15617.23 406.04 52981.18 88888.00 2019-11-23 09:55:27.404 327 15617.18 405.97 52981.17 88888.00 2019-11-23 09:55:27.904 327 15617.10 405.94 52981.18 88888.00 2019-11-23 09:55:28.404 327 15617.04 405.91 52981.14 88888.00 2019-11-23 09:55:28.904 327 15617.03 405.88 52981.07 88888.00 2019-11-23 09:55:29.404 327 15616.96 405.87 52981.02 88888.00 2019-11-23 09:55:29.904 327 15616.93 405.82 52980.98 88888.00 2019-11-23 09:55:30.404 327 15616.87 405.79 52980.97 88888.00 2019-11-23 09:55:30.904 327 15616.83 405.78 52980.95 88888.00 2019-11-23 09:55:31.404 327 15616.75 405.72 52980.92 88888.00 2019-11-23 09:55:31.904 327 15616.66 405.68 52980.89 88888.00 2019-11-23 09:55:32.404 327 15616.56 405.69 52980.86 88888.00 2019-11-23 09:55:32.904 327 15616.50 405.63 52980.82 88888.00 2019-11-23 09:55:33.404 327 15616.45 405.59 52980.80 88888.00 2019-11-23 09:55:33.904 327 15616.38 405.61 52980.84 88888.00 2019-11-23 09:55:34.404 327 15616.27 405.61 52980.79 88888.00 2019-11-23 09:55:34.904 327 15616.16 405.59 52980.76 88888.00 2019-11-23 09:55:35.404 327 15616.10 405.55 52980.78 88888.00 2019-11-23 09:55:35.904 327 15615.96 405.52 52980.83 88888.00 2019-11-23 09:55:36.404 327 15615.87 405.45 52980.85 88888.00 2019-11-23 09:55:36.904 327 15615.76 405.39 52980.88 88888.00 2019-11-23 09:55:37.404 327 15615.69 405.35 52980.93 88888.00 2019-11-23 09:55:37.904 327 15615.66 405.35 52980.93 88888.00 2019-11-23 09:55:38.404 327 15615.55 405.34 52980.86 88888.00 2019-11-23 09:55:38.904 327 15615.47 405.31 52980.82 88888.00 2019-11-23 09:55:39.404 327 15615.40 405.25 52980.79 88888.00 2019-11-23 09:55:39.904 327 15615.33 405.19 52980.83 88888.00 2019-11-23 09:55:40.404 327 15615.31 405.16 52980.85 88888.00 2019-11-23 09:55:40.904 327 15615.27 405.12 52980.88 88888.00 2019-11-23 09:55:41.404 327 15615.23 405.11 52980.88 88888.00 2019-11-23 09:55:41.904 327 15615.14 405.08 52980.87 88888.00 2019-11-23 09:55:42.404 327 15615.10 405.04 52980.86 88888.00 2019-11-23 09:55:42.904 327 15615.02 405.05 52980.82 88888.00 2019-11-23 09:55:43.404 327 15614.96 404.98 52980.83 88888.00 2019-11-23 09:55:43.904 327 15614.93 404.96 52980.85 88888.00 2019-11-23 09:55:44.404 327 15614.89 404.98 52980.87 88888.00 2019-11-23 09:55:44.904 327 15614.91 404.95 52980.84 88888.00 2019-11-23 09:55:45.404 327 15614.87 404.91 52980.82 88888.00 2019-11-23 09:55:45.904 327 15614.82 404.86 52980.78 88888.00 2019-11-23 09:55:46.404 327 15614.83 404.83 52980.77 88888.00 2019-11-23 09:55:46.904 327 15614.80 404.81 52980.74 88888.00 2019-11-23 09:55:47.404 327 15614.76 404.77 52980.71 88888.00 2019-11-23 09:55:47.904 327 15614.74 404.75 52980.78 88888.00 2019-11-23 09:55:48.404 327 15614.80 404.70 52980.78 88888.00 2019-11-23 09:55:48.904 327 15614.78 404.61 52980.79 88888.00 2019-11-23 09:55:49.404 327 15614.78 404.56 52980.75 88888.00 2019-11-23 09:55:49.904 327 15614.78 404.55 52980.72 88888.00 2019-11-23 09:55:50.404 327 15614.76 404.60 52980.74 88888.00 2019-11-23 09:55:50.904 327 15614.71 404.58 52980.75 88888.00 2019-11-23 09:55:51.404 327 15614.74 404.56 52980.69 88888.00 2019-11-23 09:55:51.904 327 15614.80 404.55 52980.66 88888.00 2019-11-23 09:55:52.404 327 15614.79 404.50 52980.69 88888.00 2019-11-23 09:55:52.904 327 15614.83 404.43 52980.65 88888.00 2019-11-23 09:55:53.404 327 15614.83 404.39 52980.63 88888.00 2019-11-23 09:55:53.904 327 15614.82 404.41 52980.62 88888.00 2019-11-23 09:55:54.404 327 15614.84 404.37 52980.64 88888.00 2019-11-23 09:55:54.904 327 15614.84 404.32 52980.64 88888.00 2019-11-23 09:55:55.404 327 15614.84 404.31 52980.65 88888.00 2019-11-23 09:55:55.904 327 15614.84 404.31 52980.68 88888.00 2019-11-23 09:55:56.404 327 15614.88 404.27 52980.66 88888.00 2019-11-23 09:55:56.904 327 15614.91 404.20 52980.61 88888.00 2019-11-23 09:55:57.404 327 15614.97 404.18 52980.63 88888.00 2019-11-23 09:55:57.904 327 15614.98 404.17 52980.62 88888.00 2019-11-23 09:55:58.404 327 15614.98 404.22 52980.56 88888.00 2019-11-23 09:55:58.904 327 15615.00 404.23 52980.57 88888.00 2019-11-23 09:55:59.404 327 15615.02 404.24 52980.56 88888.00 2019-11-23 09:55:59.904 327 15615.04 404.25 52980.53 88888.00 2019-11-23 09:56:00.404 327 15615.07 404.25 52980.52 88888.00 2019-11-23 09:56:00.904 327 15615.11 404.22 52980.48 88888.00 2019-11-23 09:56:01.404 327 15615.16 404.21 52980.51 88888.00 2019-11-23 09:56:01.904 327 15615.15 404.20 52980.45 88888.00 2019-11-23 09:56:02.404 327 15615.20 404.17 52980.52 88888.00 2019-11-23 09:56:02.904 327 15615.24 404.15 52980.57 88888.00 2019-11-23 09:56:03.904 327 15615.27 404.07 52980.47 88888.00 2019-11-23 09:56:04.404 327 15615.36 404.09 52980.41 88888.00 2019-11-23 09:56:04.904 327 15615.40 404.16 52980.37 88888.00 2019-11-23 09:56:05.404 327 15615.42 404.15 52980.37 88888.00 2019-11-23 09:56:05.904 327 15615.43 404.17 52980.40 88888.00 2019-11-23 09:56:06.404 327 15615.47 404.14 52980.39 88888.00 2019-11-23 09:56:06.904 327 15615.57 404.14 52980.43 88888.00 2019-11-23 09:56:07.404 327 15615.63 404.16 52980.44 88888.00 2019-11-23 09:56:07.904 327 15615.64 404.15 52980.34 88888.00 2019-11-23 09:56:08.404 327 15615.64 404.15 52980.35 88888.00 2019-11-23 09:56:08.904 327 15615.65 404.20 52980.35 88888.00 2019-11-23 09:56:09.404 327 15615.71 404.16 52980.38 88888.00 2019-11-23 09:56:09.904 327 15615.77 404.15 52980.40 88888.00 2019-11-23 09:56:10.404 327 15615.79 404.14 52980.42 88888.00 2019-11-23 09:56:10.904 327 15615.78 404.16 52980.38 88888.00 2019-11-23 09:56:11.404 327 15615.78 404.18 52980.34 88888.00 2019-11-23 09:56:11.904 327 15615.82 404.18 52980.39 88888.00 2019-11-23 09:56:12.404 327 15615.85 404.17 52980.45 88888.00 2019-11-23 09:56:12.904 327 15615.83 404.20 52980.49 88888.00 2019-11-23 09:56:13.404 327 15615.80 404.17 52980.52 88888.00 2019-11-23 09:56:13.904 327 15615.79 404.09 52980.51 88888.00 2019-11-23 09:56:14.404 327 15615.79 404.09 52980.54 88888.00 2019-11-23 09:56:14.904 327 15615.82 404.18 52980.59 88888.00 2019-11-23 09:56:15.404 327 15615.87 404.23 52980.56 88888.00 2019-11-23 09:56:15.904 327 15615.80 404.14 52980.54 88888.00 2019-11-23 09:56:16.404 327 15615.77 404.10 52980.56 88888.00 2019-11-23 09:56:16.904 327 15615.84 404.20 52980.61 88888.00 2019-11-23 09:56:17.404 327 15615.82 404.20 52980.63 88888.00 2019-11-23 09:56:17.904 327 15615.77 404.16 52980.66 88888.00 2019-11-23 09:56:18.404 327 15615.74 404.13 52980.66 88888.00 2019-11-23 09:56:18.905 327 15615.76 404.16 52980.69 88888.00 2019-11-23 09:56:19.405 327 15615.77 404.20 52980.71 88888.00 2019-11-23 09:56:19.905 327 15615.77 404.22 52980.67 88888.00 2019-11-23 09:56:20.405 327 15615.69 404.22 52980.69 88888.00 2019-11-23 09:56:20.905 327 15615.70 404.23 52980.76 88888.00 2019-11-23 09:56:21.405 327 15615.74 404.24 52980.82 88888.00 2019-11-23 09:56:21.905 327 15615.69 404.24 52980.82 88888.00 2019-11-23 09:56:22.405 327 15615.69 404.26 52980.81 88888.00 2019-11-23 09:56:22.905 327 15615.70 404.26 52980.85 88888.00 2019-11-23 09:56:23.405 327 15615.71 404.33 52980.84 88888.00 2019-11-23 09:56:23.905 327 15615.66 404.31 52980.88 88888.00 2019-11-23 09:56:24.405 327 15615.64 404.31 52980.91 88888.00 2019-11-23 09:56:24.905 327 15615.58 404.31 52980.96 88888.00 2019-11-23 09:56:25.405 327 15615.58 404.31 52980.94 88888.00 2019-11-23 09:56:25.905 327 15615.65 404.33 52980.95 88888.00 2019-11-23 09:56:26.405 327 15615.67 404.33 52980.96 88888.00 2019-11-23 09:56:26.905 327 15615.60 404.34 52981.02 88888.00 2019-11-23 09:56:27.405 327 15615.60 404.39 52981.06 88888.00 2019-11-23 09:56:27.905 327 15615.68 404.40 52981.06 88888.00 2019-11-23 09:56:28.405 327 15615.64 404.40 52981.04 88888.00 2019-11-23 09:56:28.905 327 15615.61 404.39 52981.02 88888.00 2019-11-23 09:56:29.405 327 15615.63 404.39 52981.03 88888.00 2019-11-23 09:56:29.905 327 15615.61 404.39 52981.02 88888.00 2019-11-23 09:56:30.405 327 15615.58 404.41 52981.03 88888.00 2019-11-23 09:56:30.905 327 15615.57 404.44 52981.07 88888.00 2019-11-23 09:56:31.405 327 15615.52 404.46 52981.13 88888.00 2019-11-23 09:56:31.905 327 15615.51 404.49 52981.18 88888.00 2019-11-23 09:56:32.405 327 15615.52 404.50 52981.15 88888.00 2019-11-23 09:56:32.905 327 15615.54 404.47 52981.15 88888.00 2019-11-23 09:56:33.405 327 15615.51 404.51 52981.15 88888.00 2019-11-23 09:56:33.905 327 15615.47 404.48 52981.17 88888.00 2019-11-23 09:56:34.405 327 15615.47 404.44 52981.18 88888.00 2019-11-23 09:56:35.405 327 15615.48 404.55 52981.15 88888.00 2019-11-23 09:56:35.905 327 15615.50 404.55 52981.17 88888.00 2019-11-23 09:56:36.405 327 15615.50 404.53 52981.18 88888.00 2019-11-23 09:56:36.905 327 15615.45 404.55 52981.20 88888.00 2019-11-23 09:56:37.405 327 15615.45 404.59 52981.22 88888.00 2019-11-23 09:56:37.905 327 15615.41 404.64 52981.21 88888.00 2019-11-23 09:56:38.405 327 15615.34 404.63 52981.28 88888.00 2019-11-23 09:56:38.905 327 15615.29 404.61 52981.29 88888.00 2019-11-23 09:56:39.405 327 15615.30 404.61 52981.24 88888.00 2019-11-23 09:56:39.905 327 15615.31 404.68 52981.20 88888.00 2019-11-23 09:56:40.405 327 15615.25 404.66 52981.23 88888.00 2019-11-23 09:56:40.905 327 15615.27 404.66 52981.26 88888.00 2019-11-23 09:56:41.405 327 15615.34 404.66 52981.28 88888.00 2019-11-23 09:56:41.905 327 15615.34 404.68 52981.30 88888.00 2019-11-23 09:56:42.405 327 15615.34 404.68 52981.34 88888.00 2019-11-23 09:56:42.905 327 15615.33 404.67 52981.36 88888.00 2019-11-23 09:56:43.405 327 15615.41 404.66 52981.36 88888.00 2019-11-23 09:56:43.905 327 15615.39 404.67 52981.40 88888.00 2019-11-23 09:56:44.405 327 15615.43 404.67 52981.39 88888.00 2019-11-23 09:56:45.405 327 15615.41 404.69 52981.42 88888.00 2019-11-23 09:56:45.905 327 15615.45 404.69 52981.43 88888.00 2019-11-23 09:56:46.405 327 15615.43 404.67 52981.33 88888.00 2019-11-23 09:56:46.905 327 15615.42 404.63 52981.33 88888.00 2019-11-23 09:56:47.405 327 15615.37 404.63 52981.36 88888.00 2019-11-23 09:56:47.905 327 15615.36 404.58 52981.39 88888.00 2019-11-23 09:56:48.405 327 15615.37 404.60 52981.39 88888.00 2019-11-23 09:56:48.905 327 15615.38 404.61 52981.38 88888.00 2019-11-23 09:56:49.405 327 15615.37 404.61 52981.41 88888.00 2019-11-23 09:56:49.905 327 15615.33 404.58 52981.47 88888.00 2019-11-23 09:56:50.405 327 15615.33 404.60 52981.45 88888.00 2019-11-23 09:56:50.905 327 15615.29 404.59 52981.41 88888.00 2019-11-23 09:56:51.405 327 15615.23 404.53 52981.43 88888.00 2019-11-23 09:56:51.905 327 15615.23 404.49 52981.41 88888.00 2019-11-23 09:56:52.405 327 15615.19 404.49 52981.37 88888.00 2019-11-23 09:56:52.905 327 15615.23 404.44 52981.39 88888.00 2019-11-23 09:56:53.405 327 15615.23 404.43 52981.39 88888.00 2019-11-23 09:56:53.905 327 15615.21 404.49 52981.36 88888.00 2019-11-23 09:56:54.405 327 15615.22 404.46 52981.36 88888.00 2019-11-23 09:56:54.905 327 15615.25 404.40 52981.37 88888.00 2019-11-23 09:56:55.405 327 15615.21 404.35 52981.38 88888.00 2019-11-23 09:56:55.905 327 15615.24 404.34 52981.38 88888.00 2019-11-23 09:56:56.405 327 15615.22 404.32 52981.39 88888.00 2019-11-23 09:56:56.905 327 15615.19 404.29 52981.39 88888.00 2019-11-23 09:56:57.405 327 15615.30 404.30 52981.43 88888.00 2019-11-23 09:56:57.905 327 15615.33 404.25 52981.45 88888.00 2019-11-23 09:56:58.405 327 15615.34 404.27 52981.42 88888.00 2019-11-23 09:56:58.905 327 15615.34 404.31 52981.39 88888.00 2019-11-23 09:56:59.405 327 15615.38 404.26 52981.40 88888.00 2019-11-23 09:56:59.905 327 15615.42 404.24 52981.46 88888.00 2019-11-23 09:57:00.405 327 15615.47 404.23 52981.45 88888.00 2019-11-23 09:57:00.905 327 15615.51 404.20 52981.37 88888.00 2019-11-23 09:57:01.405 327 15615.50 404.21 52981.35 88888.00 2019-11-23 09:57:01.905 327 15615.45 404.20 52981.34 88888.00 2019-11-23 09:57:02.405 327 15615.49 404.16 52981.36 88888.00 2019-11-23 09:57:02.905 327 15615.54 404.15 52981.38 88888.00 2019-11-23 09:57:03.405 327 15615.55 404.15 52981.38 88888.00 2019-11-23 09:57:03.905 327 15615.51 404.06 52981.39 88888.00 2019-11-23 09:57:04.405 327 15615.51 403.92 52981.40 88888.00 2019-11-23 09:57:04.905 327 15615.54 403.96 52981.39 88888.00 2019-11-23 09:57:05.405 327 15615.52 403.96 52981.38 88888.00 2019-11-23 09:57:05.905 327 15615.49 404.01 52981.30 88888.00 2019-11-23 09:57:06.405 327 15615.52 404.00 52981.36 88888.00 2019-11-23 09:57:06.905 327 15615.52 403.98 52981.46 88888.00 2019-11-23 09:57:07.405 327 15615.55 403.95 52981.47 88888.00 2019-11-23 09:57:07.905 327 15615.57 403.96 52981.46 88888.00 2019-11-23 09:57:08.405 327 15615.56 403.99 52981.46 88888.00 2019-11-23 09:57:08.905 327 15615.55 403.98 52981.47 88888.00 2019-11-23 09:57:09.405 327 15615.56 403.96 52981.44 88888.00 2019-11-23 09:57:09.905 327 15615.63 404.01 52981.43 88888.00 2019-11-23 09:57:10.405 327 15615.61 404.01 52981.49 88888.00 2019-11-23 09:57:10.905 327 15615.60 404.00 52981.54 88888.00 2019-11-23 09:57:11.405 327 15615.67 403.97 52981.57 88888.00 2019-11-23 09:57:11.905 327 15615.70 403.94 52981.58 88888.00 2019-11-23 09:57:12.405 327 15615.71 403.96 52981.55 88888.00 2019-11-23 09:57:12.905 327 15615.73 403.97 52981.53 88888.00 2019-11-23 09:57:13.405 327 15615.70 403.94 52981.54 88888.00 2019-11-23 09:57:13.905 327 15615.73 403.97 52981.63 88888.00 2019-11-23 09:57:14.405 327 15615.80 403.98 52981.68 88888.00 2019-11-23 09:57:14.905 327 15615.85 403.98 52981.73 88888.00 2019-11-23 09:57:15.405 327 15615.91 403.98 52981.67 88888.00 2019-11-23 09:57:15.905 327 15615.92 404.00 52981.61 88888.00 2019-11-23 09:57:16.905 327 15615.98 403.98 52981.65 88888.00 2019-11-23 09:57:17.405 327 15616.01 403.99 52981.64 88888.00 2019-11-23 09:57:17.905 327 15616.10 403.96 52981.67 88888.00 2019-11-23 09:57:18.405 327 15616.11 403.96 52981.66 88888.00 2019-11-23 09:57:18.905 327 15616.14 403.98 52981.66 88888.00 2019-11-23 09:57:19.405 327 15616.19 403.97 52981.61 88888.00 2019-11-23 09:57:19.905 327 15616.24 403.91 52981.62 88888.00 2019-11-23 09:57:20.405 327 15616.28 403.89 52981.66 88888.00 2019-11-23 09:57:20.905 327 15616.31 403.90 52981.72 88888.00 2019-11-23 09:57:21.405 327 15616.37 403.92 52981.76 88888.00 2019-11-23 09:57:21.905 327 15616.40 403.95 52981.80 88888.00 2019-11-23 09:57:22.405 327 15616.42 404.00 52981.83 88888.00 2019-11-23 09:57:22.905 327 15616.50 404.04 52981.86 88888.00 2019-11-23 09:57:23.405 327 15616.57 404.03 52981.90 88888.00 2019-11-23 09:57:23.905 327 15616.61 404.04 52981.93 88888.00 2019-11-23 09:57:24.405 327 15616.68 404.05 52981.90 88888.00 2019-11-23 09:57:24.905 327 15616.69 404.05 52981.89 88888.00 2019-11-23 09:57:25.405 327 15616.70 404.08 52981.90 88888.00 2019-11-23 09:57:25.905 327 15616.74 404.15 52981.94 88888.00 2019-11-23 09:57:26.405 327 15616.77 404.18 52981.96 88888.00 2019-11-23 09:57:26.905 327 15616.76 404.20 52982.00 88888.00 2019-11-23 09:57:27.405 327 15616.82 404.23 52982.09 88888.00 2019-11-23 09:57:27.905 327 15616.83 404.25 52982.15 88888.00 2019-11-23 09:57:28.405 327 15616.87 404.27 52982.15 88888.00 2019-11-23 09:57:28.905 327 15616.94 404.32 52982.21 88888.00 2019-11-23 09:57:29.405 327 15616.95 404.39 52982.22 88888.00 2019-11-23 09:57:29.905 327 15617.00 404.41 52982.27 88888.00 2019-11-23 09:57:30.405 327 15616.97 404.43 52982.24 88888.00 2019-11-23 09:57:30.905 327 15616.99 404.48 52982.29 88888.00 2019-11-23 09:57:31.405 327 15617.01 404.52 52982.38 88888.00 2019-11-23 09:57:31.905 327 15617.04 404.56 52982.44 88888.00 2019-11-23 09:57:32.405 327 15617.02 404.55 52982.48 88888.00 2019-11-23 09:57:32.905 327 15617.06 404.58 52982.50 88888.00 2019-11-23 09:57:33.405 327 15617.11 404.59 52982.57 88888.00 2019-11-23 09:57:33.905 327 15617.10 404.61 52982.61 88888.00 2019-11-23 09:57:34.405 327 15617.10 404.64 52982.60 88888.00 2019-11-23 09:57:34.905 327 15617.11 404.68 52982.63 88888.00 2019-11-23 09:57:35.405 327 15617.13 404.70 52982.66 88888.00 2019-11-23 09:57:35.905 327 15617.13 404.72 52982.74 88888.00 2019-11-23 09:57:36.405 327 15617.14 404.75 52982.80 88888.00 2019-11-23 09:57:36.905 327 15617.19 404.76 52982.84 88888.00 2019-11-23 09:57:37.405 327 15617.26 404.79 52982.87 88888.00 2019-11-23 09:57:37.905 327 15617.29 404.85 52982.88 88888.00 2019-11-23 09:57:38.405 327 15617.32 404.82 52982.93 88888.00 2019-11-23 09:57:38.905 327 15617.32 404.83 52982.99 88888.00 2019-11-23 09:57:39.405 327 15617.36 404.90 52982.99 88888.00 2019-11-23 09:57:39.905 327 15617.38 404.94 52983.05 88888.00 2019-11-23 09:57:40.405 327 15617.41 405.01 52983.09 88888.00 2019-11-23 09:57:40.905 327 15617.48 405.09 52983.14 88888.00 2019-11-23 09:57:41.405 327 15617.48 405.12 52983.19 88888.00 2019-11-23 09:57:41.905 327 15617.51 405.12 52983.17 88888.00 2019-11-23 09:57:42.405 327 15617.50 405.13 52983.19 88888.00 2019-11-23 09:57:42.905 327 15617.46 405.11 52983.18 88888.00 2019-11-23 09:57:43.405 327 15617.53 405.16 52983.22 88888.00 2019-11-23 09:57:43.905 327 15617.56 405.15 52983.25 88888.00 2019-11-23 09:57:44.405 327 15617.57 405.10 52983.25 88888.00 2019-11-23 09:57:44.905 327 15617.58 405.17 52983.29 88888.00 2019-11-23 09:57:45.405 327 15617.62 405.24 52983.29 88888.00 2019-11-23 09:57:45.905 327 15617.57 405.26 52983.35 88888.00 2019-11-23 09:57:46.405 327 15617.54 405.27 52983.37 88888.00 2019-11-23 09:57:46.905 327 15617.51 405.29 52983.42 88888.00 2019-11-23 09:57:47.405 327 15617.53 405.29 52983.46 88888.00 2019-11-23 09:57:47.905 327 15617.59 405.28 52983.43 88888.00 2019-11-23 09:57:48.405 327 15617.65 405.26 52983.46 88888.00 2019-11-23 09:57:48.905 327 15617.63 405.28 52983.51 88888.00 2019-11-23 09:57:49.405 327 15617.57 405.26 52983.50 88888.00 2019-11-23 09:57:49.905 327 15617.55 405.24 52983.53 88888.00 2019-11-23 09:57:50.405 327 15617.58 405.30 52983.59 88888.00 2019-11-23 09:57:50.905 327 15617.59 405.33 52983.64 88888.00 2019-11-23 09:57:51.405 327 15617.62 405.36 52983.64 88888.00 2019-11-23 09:57:51.905 327 15617.62 405.38 52983.61 88888.00 2019-11-23 09:57:52.405 327 15617.59 405.37 52983.63 88888.00 2019-11-23 09:57:52.905 327 15617.59 405.42 52983.62 88888.00 2019-11-23 09:57:53.405 327 15617.59 405.42 52983.69 88888.00 2019-11-23 09:57:53.905 327 15617.60 405.35 52983.69 88888.00 2019-11-23 09:57:54.405 327 15617.57 405.33 52983.70 88888.00 2019-11-23 09:57:54.905 327 15617.57 405.41 52983.76 88888.00 2019-11-23 09:57:55.405 327 15617.54 405.46 52983.81 88888.00 2019-11-23 09:57:55.905 327 15617.54 405.46 52983.81 88888.00 2019-11-23 09:57:56.405 327 15617.57 405.43 52983.80 88888.00 2019-11-23 09:57:56.905 327 15617.57 405.41 52983.84 88888.00 2019-11-23 09:57:57.405 327 15617.54 405.38 52983.87 88888.00 2019-11-23 09:57:58.405 327 15617.62 405.47 52983.90 88888.00 2019-11-23 09:57:58.905 327 15617.55 405.45 52983.88 88888.00 2019-11-23 09:57:59.405 327 15617.56 405.43 52983.87 88888.00 2019-11-23 09:57:59.905 327 15617.65 405.46 52983.89 88888.00 2019-11-23 09:58:00.405 327 15617.60 405.48 52983.88 88888.00 2019-11-23 09:58:00.905 327 15617.57 405.52 52983.88 88888.00 2019-11-23 09:58:01.405 327 15617.55 405.53 52983.91 88888.00 2019-11-23 09:58:01.905 327 15617.55 405.48 52983.92 88888.00 2019-11-23 09:58:02.405 327 15617.58 405.53 52983.94 88888.00 2019-11-23 09:58:02.905 327 15617.58 405.56 52983.91 88888.00 2019-11-23 09:58:03.405 327 15617.54 405.58 52983.94 88888.00 2019-11-23 09:58:03.905 327 15617.57 405.58 52983.98 88888.00 2019-11-23 09:58:04.405 327 15617.57 405.56 52984.00 88888.00 2019-11-23 09:58:04.905 327 15617.59 405.54 52984.07 88888.00 2019-11-23 09:58:05.405 327 15617.57 405.56 52984.06 88888.00 2019-11-23 09:58:05.905 327 15617.53 405.59 52984.07 88888.00 2019-11-23 09:58:06.405 327 15617.49 405.59 52984.06 88888.00 2019-11-23 09:58:06.905 327 15617.50 405.55 52984.09 88888.00 2019-11-23 09:58:07.405 327 15617.49 405.52 52984.14 88888.00 2019-11-23 09:58:08.405 327 15617.50 405.51 52984.20 88888.00 2019-11-23 09:58:08.905 327 15617.49 405.52 52984.20 88888.00 2019-11-23 09:58:09.405 327 15617.50 405.51 52984.22 88888.00 2019-11-23 09:58:09.905 327 15617.47 405.47 52984.24 88888.00 2019-11-23 09:58:10.405 327 15617.41 405.45 52984.28 88888.00 2019-11-23 09:58:10.905 327 15617.47 405.47 52984.26 88888.00 2019-11-23 09:58:11.405 327 15617.51 405.45 52984.26 88888.00 2019-11-23 09:58:11.905 327 15617.54 405.44 52984.30 88888.00 2019-11-23 09:58:12.405 327 15617.55 405.45 52984.30 88888.00 2019-11-23 09:58:12.905 327 15617.55 405.42 52984.37 88888.00 2019-11-23 09:58:13.405 327 15617.48 405.41 52984.36 88888.00 2019-11-23 09:58:13.905 327 15617.46 405.42 52984.36 88888.00 2019-11-23 09:58:14.405 327 15617.49 405.39 52984.39 88888.00 2019-11-23 09:58:14.905 327 15617.46 405.41 52984.37 88888.00 2019-11-23 09:58:15.405 327 15617.46 405.39 52984.35 88888.00 2019-11-23 09:58:15.905 327 15617.44 405.36 52984.38 88888.00 2019-11-23 09:58:16.405 327 15617.47 405.33 52984.41 88888.00 2019-11-23 09:58:16.905 327 15617.48 405.29 52984.41 88888.00 2019-11-23 09:58:17.405 327 15617.49 405.25 52984.37 88888.00 2019-11-23 09:58:17.905 327 15617.44 405.25 52984.35 88888.00 2019-11-23 09:58:18.405 327 15617.45 405.21 52984.36 88888.00 2019-11-23 09:58:18.905 327 15617.51 405.19 52984.35 88888.00 2019-11-23 09:58:19.405 327 15617.53 405.18 52984.38 88888.00 2019-11-23 09:58:19.905 327 15617.55 405.25 52984.37 88888.00 2019-11-23 09:58:20.405 327 15617.57 405.25 52984.38 88888.00 2019-11-23 09:58:20.905 327 15617.59 405.19 52984.38 88888.00 2019-11-23 09:58:21.405 327 15617.63 405.19 52984.34 88888.00 2019-11-23 09:58:21.905 327 15617.67 405.21 52984.39 88888.00 2019-11-23 09:58:22.405 327 15617.74 405.18 52984.39 88888.00 2019-11-23 09:58:22.905 327 15617.75 405.19 52984.40 88888.00 2019-11-23 09:58:23.405 327 15617.77 405.18 52984.41 88888.00 2019-11-23 09:58:23.905 327 15617.80 405.17 52984.47 88888.00 2019-11-23 09:58:24.405 327 15617.77 405.17 52984.47 88888.00 2019-11-23 09:58:24.905 327 15617.78 405.17 52984.47 88888.00 2019-11-23 09:58:25.405 327 15617.78 405.12 52984.44 88888.00 2019-11-23 09:58:25.905 327 15617.83 405.10 52984.44 88888.00 2019-11-23 09:58:26.405 327 15617.85 405.07 52984.44 88888.00 2019-11-23 09:58:26.905 327 15617.87 405.04 52984.54 88888.00 2019-11-23 09:58:27.405 327 15617.86 405.05 52984.55 88888.00 2019-11-23 09:58:27.905 327 15617.88 405.04 52984.61 88888.00 2019-11-23 09:58:28.405 327 15617.91 405.03 52984.63 88888.00 2019-11-23 09:58:28.905 327 15617.87 405.05 52984.65 88888.00 2019-11-23 09:58:29.405 327 15617.82 405.07 52984.64 88888.00 2019-11-23 09:58:29.905 327 15617.86 405.10 52984.60 88888.00 2019-11-23 09:58:30.405 327 15617.90 405.07 52984.57 88888.00 2019-11-23 09:58:30.905 327 15617.88 405.07 52984.62 88888.00 2019-11-23 09:58:31.405 327 15617.90 405.03 52984.68 88888.00 2019-11-23 09:58:31.905 327 15617.92 405.00 52984.67 88888.00 2019-11-23 09:58:32.405 327 15617.95 405.00 52984.66 88888.00 2019-11-23 09:58:32.905 327 15617.96 404.99 52984.77 88888.00 2019-11-23 09:58:33.405 327 15618.00 405.00 52984.83 88888.00 2019-11-23 09:58:33.905 327 15618.02 405.00 52984.86 88888.00 2019-11-23 09:58:34.405 327 15618.02 405.00 52984.82 88888.00 2019-11-23 09:58:34.905 327 15618.05 405.01 52984.77 88888.00 2019-11-23 09:58:35.405 327 15618.09 405.02 52984.81 88888.00 2019-11-23 09:58:35.905 327 15618.11 405.00 52984.89 88888.00 2019-11-23 09:58:36.405 327 15618.12 404.96 52984.89 88888.00 2019-11-23 09:58:36.905 327 15618.19 404.94 52984.91 88888.00 2019-11-23 09:58:37.405 327 15618.18 404.92 52984.97 88888.00 2019-11-23 09:58:37.905 327 15618.15 404.98 52984.96 88888.00 2019-11-23 09:58:38.405 327 15618.18 404.98 52984.95 88888.00 2019-11-23 09:58:38.905 327 15618.22 405.00 52984.97 88888.00 2019-11-23 09:58:39.905 327 15618.22 404.98 52984.95 88888.00 2019-11-23 09:58:40.405 327 15618.27 404.98 52984.99 88888.00 2019-11-23 09:58:40.905 327 15618.31 404.95 52985.09 88888.00 2019-11-23 09:58:41.405 327 15618.32 404.87 52985.08 88888.00 2019-11-23 09:58:41.905 327 15618.31 404.84 52985.10 88888.00 2019-11-23 09:58:42.405 327 15618.35 404.90 52985.11 88888.00 2019-11-23 09:58:42.905 327 15618.45 404.93 52985.11 88888.00 2019-11-23 09:58:43.405 327 15618.41 404.90 52985.12 88888.00 2019-11-23 09:58:43.905 327 15618.38 404.90 52985.15 88888.00 2019-11-23 09:58:44.405 327 15618.39 404.89 52985.17 88888.00 2019-11-23 09:58:44.905 327 15618.42 404.90 52985.20 88888.00 2019-11-23 09:58:45.405 327 15618.47 404.96 52985.18 88888.00 2019-11-23 09:58:45.905 327 15618.49 404.93 52985.16 88888.00 2019-11-23 09:58:46.405 327 15618.49 404.95 52985.18 88888.00 2019-11-23 09:58:46.905 327 15618.47 404.96 52985.20 88888.00 2019-11-23 09:58:47.405 327 15618.50 404.96 52985.30 88888.00 2019-11-23 09:58:47.905 327 15618.48 404.94 52985.35 88888.00 2019-11-23 09:58:48.405 327 15618.47 404.91 52985.39 88888.00 2019-11-23 09:58:48.905 327 15618.48 404.91 52985.41 88888.00 2019-11-23 09:58:49.905 327 15618.51 404.93 52985.46 88888.00 2019-11-23 09:58:50.405 327 15618.49 404.91 52985.44 88888.00 2019-11-23 09:58:50.905 327 15618.51 404.90 52985.44 88888.00 2019-11-23 09:58:51.405 327 15618.50 404.92 52985.48 88888.00 2019-11-23 09:58:51.905 327 15618.47 404.89 52985.48 88888.00 2019-11-23 09:58:52.405 327 15618.44 404.92 52985.51 88888.00 2019-11-23 09:58:52.905 327 15618.40 404.95 52985.56 88888.00 2019-11-23 09:58:53.405 327 15618.41 404.94 52985.58 88888.00 2019-11-23 09:58:53.905 327 15618.39 404.93 52985.64 88888.00 2019-11-23 09:58:54.405 327 15618.33 404.93 52985.68 88888.00 2019-11-23 09:58:54.905 327 15618.38 404.96 52985.75 88888.00 2019-11-23 09:58:55.405 327 15618.39 405.00 52985.78 88888.00 2019-11-23 09:58:55.905 327 15618.37 405.01 52985.81 88888.00 2019-11-23 09:58:56.405 327 15618.37 405.00 52985.85 88888.00 2019-11-23 09:58:56.905 327 15618.40 404.98 52985.88 88888.00 2019-11-23 09:58:57.405 327 15618.36 404.99 52985.88 88888.00 2019-11-23 09:58:57.905 327 15618.33 405.03 52985.90 88888.00 2019-11-23 09:58:58.405 327 15618.33 405.00 52985.91 88888.00 2019-11-23 09:58:58.905 327 15618.30 404.98 52985.88 88888.00 2019-11-23 09:58:59.405 327 15618.23 405.00 52985.91 88888.00 2019-11-23 09:58:59.905 327 15618.21 404.98 52985.96 88888.00 2019-11-23 09:59:00.405 327 15618.20 404.98 52986.01 88888.00 2019-11-23 09:59:00.905 327 15618.22 404.95 52986.02 88888.00 2019-11-23 09:59:01.405 327 15618.20 404.96 52986.04 88888.00 2019-11-23 09:59:01.905 327 15618.22 404.98 52986.08 88888.00 2019-11-23 09:59:02.405 327 15618.27 404.96 52986.09 88888.00 2019-11-23 09:59:02.905 327 15618.26 404.96 52986.08 88888.00 2019-11-23 09:59:03.405 327 15618.28 404.95 52986.09 88888.00 2019-11-23 09:59:03.905 327 15618.22 404.98 52986.10 88888.00 2019-11-23 09:59:04.405 327 15618.20 405.01 52986.07 88888.00 2019-11-23 09:59:04.905 327 15618.21 405.03 52986.05 88888.00 2019-11-23 09:59:05.405 327 15618.19 405.04 52986.08 88888.00 2019-11-23 09:59:05.905 327 15618.13 405.07 52986.08 88888.00 2019-11-23 09:59:06.405 327 15618.22 405.03 52986.16 88888.00 2019-11-23 09:59:06.905 327 15618.18 405.04 52986.17 88888.00 2019-11-23 09:59:07.405 327 15618.17 405.04 52986.16 88888.00 2019-11-23 09:59:07.905 327 15618.17 405.03 52986.13 88888.00 2019-11-23 09:59:08.405 327 15618.19 405.03 52986.11 88888.00 2019-11-23 09:59:08.905 327 15618.15 405.04 52986.10 88888.00 2019-11-23 09:59:09.405 327 15618.15 405.05 52986.12 88888.00 2019-11-23 09:59:09.905 327 15618.17 405.00 52986.13 88888.00 2019-11-23 09:59:10.405 327 15618.15 405.00 52986.11 88888.00 2019-11-23 09:59:10.905 327 15618.15 404.99 52986.08 88888.00 2019-11-23 09:59:11.405 327 15618.12 405.00 52986.07 88888.00 2019-11-23 09:59:11.905 327 15618.12 404.99 52986.06 88888.00 2019-11-23 09:59:12.405 327 15618.14 404.98 52986.03 88888.00 2019-11-23 09:59:12.905 327 15618.11 404.98 52986.06 88888.00 2019-11-23 09:59:13.405 327 15618.08 404.99 52986.08 88888.00 2019-11-23 09:59:13.905 327 15618.03 404.98 52986.06 88888.00 2019-11-23 09:59:14.405 327 15618.01 404.99 52986.05 88888.00 2019-11-23 09:59:14.905 327 15618.06 404.99 52986.03 88888.00 2019-11-23 09:59:15.405 327 15618.04 404.98 52985.98 88888.00 2019-11-23 09:59:15.905 327 15618.05 404.96 52986.00 88888.00 2019-11-23 09:59:16.405 327 15618.03 405.05 52985.98 88888.00 2019-11-23 09:59:16.905 327 15618.01 405.05 52985.99 88888.00 2019-11-23 09:59:17.405 327 15618.02 405.03 52985.96 88888.00 2019-11-23 09:59:17.905 327 15618.02 405.01 52985.97 88888.00 2019-11-23 09:59:18.405 327 15617.96 405.02 52985.98 88888.00 2019-11-23 09:59:18.905 327 15617.93 405.04 52986.04 88888.00 2019-11-23 09:59:19.405 327 15617.91 405.00 52986.03 88888.00 2019-11-23 09:59:19.905 327 15617.86 405.00 52986.04 88888.00 2019-11-23 09:59:20.405 327 15617.90 405.03 52986.00 88888.00 2019-11-23 09:59:21.405 327 15617.82 404.94 52985.89 88888.00 2019-11-23 09:59:21.905 327 15617.73 404.91 52985.87 88888.00 2019-11-23 09:59:22.405 327 15617.68 404.89 52985.88 88888.00 2019-11-23 09:59:22.905 327 15617.63 404.81 52985.87 88888.00 2019-11-23 09:59:23.405 327 15617.55 404.82 52985.82 88888.00 2019-11-23 09:59:23.905 327 15617.54 404.78 52985.84 88888.00 2019-11-23 09:59:24.405 327 15617.47 404.74 52985.83 88888.00 2019-11-23 09:59:24.905 327 15617.44 404.73 52985.82 88888.00 2019-11-23 09:59:25.405 327 15617.41 404.76 52985.75 88888.00 2019-11-23 09:59:25.905 327 15617.39 404.78 52985.73 88888.00 2019-11-23 09:59:26.405 327 15617.37 404.76 52985.70 88888.00 2019-11-23 09:59:26.905 327 15617.29 404.74 52985.64 88888.00 2019-11-23 09:59:27.405 327 15617.26 404.72 52985.62 88888.00 2019-11-23 09:59:27.905 327 15617.20 404.70 52985.65 88888.00 2019-11-23 09:59:28.405 327 15617.15 404.67 52985.64 88888.00 2019-11-23 09:59:28.905 327 15617.11 404.64 52985.59 88888.00 2019-11-23 09:59:29.405 327 15617.09 404.59 52985.53 88888.00 2019-11-23 09:59:29.905 327 15617.09 404.60 52985.50 88888.00 2019-11-23 09:59:30.405 327 15617.10 404.59 52985.45 88888.00 2019-11-23 09:59:30.905 327 15617.10 404.60 52985.42 88888.00 2019-11-23 09:59:31.405 327 15617.12 404.63 52985.46 88888.00 2019-11-23 09:59:31.905 327 15617.11 404.66 52985.44 88888.00 2019-11-23 09:59:32.405 327 15617.11 404.65 52985.43 88888.00 2019-11-23 09:59:32.905 327 15617.14 404.57 52985.39 88888.00 2019-11-23 09:59:33.405 327 15617.18 404.52 52985.30 88888.00 2019-11-23 09:59:33.905 327 15617.21 404.55 52985.29 88888.00 2019-11-23 09:59:34.405 327 15617.21 404.61 52985.33 88888.00 2019-11-23 09:59:34.905 327 15617.23 404.64 52985.33 88888.00 2019-11-23 09:59:35.405 327 15617.26 404.66 52985.26 88888.00 2019-11-23 09:59:35.905 327 15617.27 404.67 52985.23 88888.00 2019-11-23 09:59:36.405 327 15617.32 404.66 52985.24 88888.00 2019-11-23 09:59:36.905 327 15617.36 404.67 52985.23 88888.00 2019-11-23 09:59:37.405 327 15617.33 404.66 52985.16 88888.00 2019-11-23 09:59:37.905 327 15617.36 404.65 52985.13 88888.00 2019-11-23 09:59:38.405 327 15617.41 404.67 52985.18 88888.00 2019-11-23 09:59:38.905 327 15617.42 404.68 52985.11 88888.00 2019-11-23 09:59:39.405 327 15617.41 404.73 52985.07 88888.00 2019-11-23 09:59:39.905 327 15617.46 404.73 52985.02 88888.00 2019-11-23 09:59:40.405 327 15617.46 404.75 52985.02 88888.00 2019-11-23 09:59:40.905 327 15617.45 404.70 52984.99 88888.00 2019-11-23 09:59:41.405 327 15617.50 404.68 52984.99 88888.00 2019-11-23 09:59:41.905 327 15617.50 404.67 52984.99 88888.00 2019-11-23 09:59:42.405 327 15617.54 404.68 52984.91 88888.00 2019-11-23 09:59:42.905 327 15617.55 404.67 52984.93 88888.00 2019-11-23 09:59:43.405 327 15617.60 404.68 52984.92 88888.00 2019-11-23 09:59:43.905 327 15617.59 404.70 52984.92 88888.00 2019-11-23 09:59:44.405 327 15617.59 404.72 52984.90 88888.00 2019-11-23 09:59:44.905 327 15617.71 404.74 52984.90 88888.00 2019-11-23 09:59:45.405 327 15617.72 404.75 52984.95 88888.00 2019-11-23 09:59:45.905 327 15617.78 404.78 52984.99 88888.00 2019-11-23 09:59:46.405 327 15617.83 404.78 52985.02 88888.00 2019-11-23 09:59:46.905 327 15617.84 404.75 52984.96 88888.00 2019-11-23 09:59:47.405 327 15617.90 404.75 52985.00 88888.00 2019-11-23 09:59:47.905 327 15617.96 404.75 52985.03 88888.00 2019-11-23 09:59:48.405 327 15618.03 404.81 52984.98 88888.00 2019-11-23 09:59:48.905 327 15618.06 404.79 52984.96 88888.00 2019-11-23 09:59:49.405 327 15618.10 404.83 52984.90 88888.00 2019-11-23 09:59:49.905 327 15618.14 404.85 52984.82 88888.00 2019-11-23 09:59:50.405 327 15618.20 404.86 52984.83 88888.00 2019-11-23 09:59:50.905 327 15618.24 404.87 52984.85 88888.00 2019-11-23 09:59:51.405 327 15618.29 404.89 52984.85 88888.00 2019-11-23 09:59:51.905 327 15618.32 404.93 52984.79 88888.00 2019-11-23 09:59:52.905 327 15618.49 404.96 52984.85 88888.00 2019-11-23 09:59:53.405 327 15618.56 405.03 52984.88 88888.00 2019-11-23 09:59:53.905 327 15618.57 405.07 52984.90 88888.00 2019-11-23 09:59:54.405 327 15618.57 405.04 52984.89 88888.00 2019-11-23 09:59:54.905 327 15618.59 405.07 52984.90 88888.00 2019-11-23 09:59:55.405 327 15618.58 405.10 52984.95 88888.00 2019-11-23 09:59:55.905 327 15618.59 405.07 52984.97 88888.00 2019-11-23 09:59:56.405 327 15618.62 405.08 52984.99 88888.00 2019-11-23 09:59:56.905 327 15618.62 405.04 52984.99 88888.00 2019-11-23 09:59:57.405 327 15618.64 405.03 52984.99 88888.00 2019-11-23 09:59:57.905 327 15618.66 405.03 52984.96 88888.00 2019-11-23 09:59:58.405 327 15618.67 405.03 52984.96 88888.00 2019-11-23 09:59:58.905 327 15618.68 405.04 52984.90 88888.00 2019-11-23 09:59:59.405 327 15618.65 405.07 52984.87 88888.00 2019-11-23 09:59:59.905 327 15618.67 405.10 52984.96 88888.00 2019-11-23 10:00:00.905 327 15618.75 405.17 52984.93 88888.00 2019-11-23 10:00:01.405 327 15618.75 405.15 52984.99 88888.00 2019-11-23 10:00:01.905 327 15618.73 405.13 52985.01 88888.00 2019-11-23 10:00:02.905 327 15618.81 405.20 52984.95 88888.00 2019-11-23 10:00:03.405 327 15618.89 405.19 52984.92 88888.00 2019-11-23 10:00:03.905 327 15618.95 405.20 52984.90 88888.00 2019-11-23 10:00:04.405 327 15619.01 405.24 52984.91 88888.00 2019-11-23 10:00:04.905 327 15619.00 405.27 52984.97 88888.00 2019-11-23 10:00:05.405 327 15618.96 405.29 52984.99 88888.00 2019-11-23 10:00:05.905 327 15619.02 405.31 52984.96 88888.00 2019-11-23 10:00:06.405 327 15619.04 405.30 52984.98 88888.00 2019-11-23 10:00:06.905 327 15619.10 405.34 52984.98 88888.00 2019-11-23 10:00:07.405 327 15619.14 405.38 52985.01 88888.00 2019-11-23 10:00:07.905 327 15619.18 405.37 52984.99 88888.00 2019-11-23 10:00:08.405 327 15619.22 405.34 52984.99 88888.00 2019-11-23 10:00:08.905 327 15619.20 405.30 52984.98 88888.00 2019-11-23 10:00:09.405 327 15619.21 405.33 52985.00 88888.00 2019-11-23 10:00:09.905 327 15619.27 405.36 52984.98 88888.00 2019-11-23 10:00:10.405 327 15619.28 405.35 52984.95 88888.00 2019-11-23 10:00:10.905 327 15619.30 405.34 52984.97 88888.00 2019-11-23 10:00:11.405 327 15619.32 405.35 52985.00 88888.00 2019-11-23 10:00:11.905 327 15619.35 405.34 52985.02 88888.00 2019-11-23 10:00:12.405 327 15619.40 405.33 52985.06 88888.00 2019-11-23 10:00:12.905 327 15619.39 405.37 52985.10 88888.00 2019-11-23 10:00:13.405 327 15619.37 405.35 52985.08 88888.00 2019-11-23 10:00:13.905 327 15619.39 405.35 52985.09 88888.00 2019-11-23 10:00:14.405 327 15619.45 405.35 52985.08 88888.00 2019-11-23 10:00:14.905 327 15619.45 405.34 52985.10 88888.00 2019-11-23 10:00:15.405 327 15619.43 405.31 52985.11 88888.00 2019-11-23 10:00:15.905 327 15619.45 405.30 52985.11 88888.00 2019-11-23 10:00:16.405 327 15619.46 405.30 52985.16 88888.00 2019-11-23 10:00:16.905 327 15619.49 405.35 52985.18 88888.00 2019-11-23 10:00:17.405 327 15619.48 405.35 52985.17 88888.00 2019-11-23 10:00:17.905 327 15619.49 405.31 52985.19 88888.00 2019-11-23 10:00:18.405 327 15619.49 405.27 52985.18 88888.00 2019-11-23 10:00:18.905 327 15619.54 405.34 52985.18 88888.00 2019-11-23 10:00:19.405 327 15619.55 405.35 52985.21 88888.00 2019-11-23 10:00:19.905 327 15619.57 405.34 52985.20 88888.00 2019-11-23 10:00:20.405 327 15619.59 405.35 52985.13 88888.00 2019-11-23 10:00:20.905 327 15619.61 405.35 52985.16 88888.00 2019-11-23 10:00:21.405 327 15619.65 405.38 52985.21 88888.00 2019-11-23 10:00:21.905 327 15619.66 405.39 52985.23 88888.00 2019-11-23 10:00:22.405 327 15619.68 405.37 52985.18 88888.00 2019-11-23 10:00:22.905 327 15619.67 405.37 52985.20 88888.00 2019-11-23 10:00:23.405 327 15619.72 405.37 52985.21 88888.00 2019-11-23 10:00:23.905 327 15619.75 405.36 52985.24 88888.00 2019-11-23 10:00:24.405 327 15619.77 405.35 52985.28 88888.00 2019-11-23 10:00:24.905 327 15619.79 405.42 52985.28 88888.00 2019-11-23 10:00:25.405 327 15619.79 405.41 52985.26 88888.00 2019-11-23 10:00:25.905 327 15619.81 405.38 52985.30 88888.00 2019-11-23 10:00:26.405 327 15619.83 405.39 52985.32 88888.00 2019-11-23 10:00:26.905 327 15619.85 405.36 52985.31 88888.00 2019-11-23 10:00:27.405 327 15619.90 405.36 52985.29 88888.00 2019-11-23 10:00:27.905 327 15619.93 405.36 52985.26 88888.00 2019-11-23 10:00:28.405 327 15619.97 405.35 52985.27 88888.00 2019-11-23 10:00:28.905 327 15619.95 405.37 52985.31 88888.00 2019-11-23 10:00:29.405 327 15619.97 405.41 52985.32 88888.00 2019-11-23 10:00:29.905 327 15620.02 405.39 52985.31 88888.00 2019-11-23 10:00:30.405 327 15620.03 405.38 52985.32 88888.00 2019-11-23 10:00:30.905 327 15620.05 405.41 52985.36 88888.00 2019-11-23 10:00:31.405 327 15620.09 405.43 52985.32 88888.00 2019-11-23 10:00:31.905 327 15620.12 405.38 52985.38 88888.00 2019-11-23 10:00:32.405 327 15620.14 405.35 52985.41 88888.00 2019-11-23 10:00:32.905 327 15620.11 405.36 52985.41 88888.00 2019-11-23 10:00:33.405 327 15620.17 405.34 52985.44 88888.00 2019-11-23 10:00:33.905 327 15620.25 405.36 52985.46 88888.00 2019-11-23 10:00:34.405 327 15620.29 405.36 52985.44 88888.00 2019-11-23 10:00:34.905 327 15620.30 405.36 52985.48 88888.00 2019-11-23 10:00:35.405 327 15620.30 405.41 52985.48 88888.00 2019-11-23 10:00:35.905 327 15620.37 405.44 52985.50 88888.00 2019-11-23 10:00:36.405 327 15620.41 405.37 52985.64 88888.00 2019-11-23 10:00:36.905 327 15620.40 405.42 52985.67 88888.00 2019-11-23 10:00:37.405 327 15620.45 405.45 52985.66 88888.00 2019-11-23 10:00:37.905 327 15620.45 405.44 52985.62 88888.00 2019-11-23 10:00:38.405 327 15620.45 405.45 52985.64 88888.00 2019-11-23 10:00:38.905 327 15620.44 405.47 52985.66 88888.00 2019-11-23 10:00:39.405 327 15620.44 405.46 52985.60 88888.00 2019-11-23 10:00:39.905 327 15620.48 405.46 52985.59 88888.00 2019-11-23 10:00:40.405 327 15620.50 405.48 52985.64 88888.00 2019-11-23 10:00:40.905 327 15620.48 405.46 52985.69 88888.00 2019-11-23 10:00:41.405 327 15620.45 405.44 52985.77 88888.00 2019-11-23 10:00:41.905 327 15620.45 405.41 52985.79 88888.00 2019-11-23 10:00:42.405 327 15620.49 405.43 52985.79 88888.00 2019-11-23 10:00:42.905 327 15620.49 405.46 52985.78 88888.00 2019-11-23 10:00:43.405 327 15620.49 405.42 52985.80 88888.00 2019-11-23 10:00:43.905 327 15620.49 405.41 52985.83 88888.00 2019-11-23 10:00:44.405 327 15620.46 405.43 52985.78 88888.00 2019-11-23 10:00:44.905 327 15620.47 405.39 52985.75 88888.00 2019-11-23 10:00:45.405 327 15620.52 405.39 52985.81 88888.00 2019-11-23 10:00:45.905 327 15620.52 405.43 52985.83 88888.00 2019-11-23 10:00:46.405 327 15620.52 405.50 52985.85 88888.00 2019-11-23 10:00:46.905 327 15620.56 405.46 52985.90 88888.00 2019-11-23 10:00:47.405 327 15620.56 405.46 52985.91 88888.00 2019-11-23 10:00:47.905 327 15620.56 405.38 52985.98 88888.00 2019-11-23 10:00:48.405 327 15620.59 405.36 52985.98 88888.00 2019-11-23 10:00:48.905 327 15620.58 405.43 52985.96 88888.00 2019-11-23 10:00:49.405 327 15620.57 405.45 52985.90 88888.00 2019-11-23 10:00:49.905 327 15620.53 405.45 52985.96 88888.00 2019-11-23 10:00:50.405 327 15620.50 405.47 52986.08 88888.00 2019-11-23 10:00:50.905 327 15620.48 405.39 52986.06 88888.00 2019-11-23 10:00:51.405 327 15620.49 405.36 52986.07 88888.00 2019-11-23 10:00:51.905 327 15620.48 405.38 52986.09 88888.00 2019-11-23 10:00:52.405 327 15620.50 405.43 52986.12 88888.00 2019-11-23 10:00:52.905 327 15620.48 405.45 52986.08 88888.00 2019-11-23 10:00:53.405 327 15620.47 405.47 52986.11 88888.00 2019-11-23 10:00:53.905 327 15620.47 405.46 52986.19 88888.00 2019-11-23 10:00:54.405 327 15620.47 405.46 52986.19 88888.00 2019-11-23 10:00:54.905 327 15620.47 405.47 52986.20 88888.00 2019-11-23 10:00:55.405 327 15620.45 405.48 52986.19 88888.00 2019-11-23 10:00:55.905 327 15620.40 405.48 52986.19 88888.00 2019-11-23 10:00:56.405 327 15620.43 405.46 52986.22 88888.00 2019-11-23 10:00:56.905 327 15620.44 405.45 52986.22 88888.00 2019-11-23 10:00:57.405 327 15620.41 405.46 52986.28 88888.00 2019-11-23 10:00:57.906 327 15620.39 405.44 52986.33 88888.00 2019-11-23 10:00:58.406 327 15620.37 405.46 52986.34 88888.00 2019-11-23 10:00:58.906 327 15620.34 405.44 52986.34 88888.00 2019-11-23 10:00:59.406 327 15620.31 405.47 52986.37 88888.00 2019-11-23 10:00:59.906 327 15620.35 405.52 52986.38 88888.00 2019-11-23 10:01:00.406 327 15620.32 405.53 52986.38 88888.00 2019-11-23 10:01:00.906 327 15620.27 405.51 52986.40 88888.00 2019-11-23 10:01:01.406 327 15620.22 405.48 52986.46 88888.00 2019-11-23 10:01:01.906 327 15620.20 405.44 52986.46 88888.00 2019-11-23 10:01:02.406 327 15620.22 405.43 52986.41 88888.00 2019-11-23 10:01:02.906 327 15620.21 405.43 52986.42 88888.00 2019-11-23 10:01:03.406 327 15620.17 405.44 52986.42 88888.00 2019-11-23 10:01:03.906 327 15620.17 405.46 52986.44 88888.00 2019-11-23 10:01:04.406 327 15620.12 405.36 52986.45 88888.00 2019-11-23 10:01:04.906 327 15620.13 405.30 52986.46 88888.00 2019-11-23 10:01:05.406 327 15620.13 405.34 52986.52 88888.00 2019-11-23 10:01:05.906 327 15620.13 405.38 52986.52 88888.00 2019-11-23 10:01:06.406 327 15620.12 405.38 52986.52 88888.00 2019-11-23 10:01:06.906 327 15620.12 405.35 52986.53 88888.00 2019-11-23 10:01:07.406 327 15620.08 405.36 52986.56 88888.00 2019-11-23 10:01:07.906 327 15620.11 405.36 52986.56 88888.00 2019-11-23 10:01:08.406 327 15620.11 405.35 52986.50 88888.00 2019-11-23 10:01:08.906 327 15620.05 405.37 52986.45 88888.00 2019-11-23 10:01:09.406 327 15620.01 405.38 52986.47 88888.00 2019-11-23 10:01:09.906 327 15620.00 405.33 52986.48 88888.00 2019-11-23 10:01:10.406 327 15619.97 405.29 52986.48 88888.00 2019-11-23 10:01:10.906 327 15619.95 405.33 52986.49 88888.00 2019-11-23 10:01:11.406 327 15619.94 405.34 52986.51 88888.00 2019-11-23 10:01:11.906 327 15619.93 405.30 52986.53 88888.00 2019-11-23 10:01:12.406 327 15619.94 405.29 52986.51 88888.00 2019-11-23 10:01:12.906 327 15619.93 405.29 52986.51 88888.00 2019-11-23 10:01:13.406 327 15619.93 405.33 52986.51 88888.00 2019-11-23 10:01:13.906 327 15619.92 405.33 52986.50 88888.00 2019-11-23 10:01:14.406 327 15619.86 405.33 52986.54 88888.00 2019-11-23 10:01:14.906 327 15619.86 405.31 52986.61 88888.00 2019-11-23 10:01:15.906 327 15619.84 405.28 52986.60 88888.00 2019-11-23 10:01:16.406 327 15619.79 405.29 52986.59 88888.00 2019-11-23 10:01:16.906 327 15619.75 405.25 52986.52 88888.00 2019-11-23 10:01:17.406 327 15619.76 405.20 52986.60 88888.00 2019-11-23 10:01:17.906 327 15619.79 405.21 52986.58 88888.00 2019-11-23 10:01:18.406 327 15619.79 405.18 52986.54 88888.00 2019-11-23 10:01:18.906 327 15619.81 405.15 52986.57 88888.00 2019-11-23 10:01:19.406 327 15619.82 405.12 52986.60 88888.00 2019-11-23 10:01:19.906 327 15619.85 405.11 52986.61 88888.00 2019-11-23 10:01:20.406 327 15619.80 405.08 52986.56 88888.00 2019-11-23 10:01:20.906 327 15619.77 405.07 52986.56 88888.00 2019-11-23 10:01:21.406 327 15619.75 405.02 52986.54 88888.00 2019-11-23 10:01:21.906 327 15619.71 405.01 52986.53 88888.00 2019-11-23 10:01:22.406 327 15619.72 405.00 52986.58 88888.00 2019-11-23 10:01:22.906 327 15619.70 405.01 52986.53 88888.00 2019-11-23 10:01:23.906 327 15619.64 404.98 52986.50 88888.00 2019-11-23 10:01:24.406 327 15619.64 404.96 52986.45 88888.00 2019-11-23 10:01:24.906 327 15619.64 404.94 52986.42 88888.00 2019-11-23 10:01:25.406 327 15619.64 404.91 52986.41 88888.00 2019-11-23 10:01:25.906 327 15619.65 404.87 52986.44 88888.00 2019-11-23 10:01:26.406 327 15619.65 404.87 52986.48 88888.00 2019-11-23 10:01:26.906 327 15619.70 404.89 52986.42 88888.00 2019-11-23 10:01:27.406 327 15619.66 404.86 52986.38 88888.00 2019-11-23 10:01:27.906 327 15619.72 404.85 52986.40 88888.00 2019-11-23 10:01:28.406 327 15619.76 404.87 52986.40 88888.00 2019-11-23 10:01:28.906 327 15619.77 404.89 52986.32 88888.00 2019-11-23 10:01:29.406 327 15619.79 404.82 52986.31 88888.00 2019-11-23 10:01:29.906 327 15619.82 404.83 52986.26 88888.00 2019-11-23 10:01:30.406 327 15619.84 404.81 52986.27 88888.00 2019-11-23 10:01:30.906 327 15619.82 404.78 52986.23 88888.00 2019-11-23 10:01:31.406 327 15619.83 404.73 52986.23 88888.00 2019-11-23 10:01:31.906 327 15619.83 404.70 52986.21 88888.00 2019-11-23 10:01:32.406 327 15619.88 404.73 52986.13 88888.00 2019-11-23 10:01:32.906 327 15619.94 404.70 52986.09 88888.00 2019-11-23 10:01:33.406 327 15619.95 404.67 52986.14 88888.00 2019-11-23 10:01:33.906 327 15619.94 404.66 52986.16 88888.00 2019-11-23 10:01:34.406 327 15619.98 404.63 52986.14 88888.00 2019-11-23 10:01:34.906 327 15619.99 404.60 52986.10 88888.00 2019-11-23 10:01:35.406 327 15620.01 404.55 52986.06 88888.00 2019-11-23 10:01:35.906 327 15620.02 404.50 52986.04 88888.00 2019-11-23 10:01:36.406 327 15620.03 404.53 52986.03 88888.00 2019-11-23 10:01:36.906 327 15620.02 404.61 52986.05 88888.00 2019-11-23 10:01:37.406 327 15620.03 404.59 52986.03 88888.00 2019-11-23 10:01:37.906 327 15620.05 404.58 52986.02 88888.00 2019-11-23 10:01:38.406 327 15620.04 404.52 52986.00 88888.00 2019-11-23 10:01:38.906 327 15620.03 404.52 52985.95 88888.00 2019-11-23 10:01:39.406 327 15620.08 404.51 52985.90 88888.00 2019-11-23 10:01:39.906 327 15620.09 404.52 52985.91 88888.00 2019-11-23 10:01:40.406 327 15620.13 404.50 52985.90 88888.00 2019-11-23 10:01:40.906 327 15620.07 404.46 52985.87 88888.00 2019-11-23 10:01:41.406 327 15620.04 404.48 52985.88 88888.00 2019-11-23 10:01:41.906 327 15620.09 404.44 52985.87 88888.00 2019-11-23 10:01:42.406 327 15620.11 404.47 52985.84 88888.00 2019-11-23 10:01:42.906 327 15620.11 404.49 52985.86 88888.00 2019-11-23 10:01:43.406 327 15620.14 404.43 52985.82 88888.00 2019-11-23 10:01:43.906 327 15620.12 404.42 52985.79 88888.00 2019-11-23 10:01:44.406 327 15620.16 404.37 52985.76 88888.00 2019-11-23 10:01:44.906 327 15620.09 404.30 52985.71 88888.00 2019-11-23 10:01:45.406 327 15620.10 404.31 52985.75 88888.00 2019-11-23 10:01:45.906 327 15620.12 404.34 52985.80 88888.00 2019-11-23 10:01:46.406 327 15620.09 404.37 52985.75 88888.00 2019-11-23 10:01:47.406 327 15620.05 404.38 52985.70 88888.00 2019-11-23 10:01:47.906 327 15620.09 404.38 52985.69 88888.00 2019-11-23 10:01:48.406 327 15620.09 404.38 52985.77 88888.00 2019-11-23 10:01:48.906 327 15620.12 404.33 52985.83 88888.00 2019-11-23 10:01:49.406 327 15620.10 404.34 52985.73 88888.00 2019-11-23 10:01:49.906 327 15620.10 404.38 52985.69 88888.00 2019-11-23 10:01:50.406 327 15620.14 404.39 52985.73 88888.00 2019-11-23 10:01:50.906 327 15620.12 404.37 52985.77 88888.00 2019-11-23 10:01:51.406 327 15620.12 404.35 52985.75 88888.00 2019-11-23 10:01:51.906 327 15620.04 404.35 52985.82 88888.00 2019-11-23 10:01:52.406 327 15620.07 404.38 52985.84 88888.00 2019-11-23 10:01:52.906 327 15620.10 404.35 52985.76 88888.00 2019-11-23 10:01:53.406 327 15620.11 404.34 52985.73 88888.00 2019-11-23 10:01:53.906 327 15620.09 404.31 52985.72 88888.00 2019-11-23 10:01:54.406 327 15620.11 404.37 52985.75 88888.00 2019-11-23 10:01:54.906 327 15620.11 404.38 52985.75 88888.00 2019-11-23 10:01:55.406 327 15620.08 404.38 52985.83 88888.00 2019-11-23 10:01:55.906 327 15620.09 404.37 52985.89 88888.00 2019-11-23 10:01:56.406 327 15620.05 404.40 52985.88 88888.00 2019-11-23 10:01:57.406 327 15619.98 404.41 52985.90 88888.00 2019-11-23 10:01:57.906 327 15619.99 404.40 52985.87 88888.00 2019-11-23 10:01:58.406 327 15620.01 404.42 52985.87 88888.00 2019-11-23 10:01:58.906 327 15619.99 404.43 52985.92 88888.00 2019-11-23 10:01:59.406 327 15619.99 404.46 52985.91 88888.00 2019-11-23 10:01:59.906 327 15620.02 404.48 52985.93 88888.00 2019-11-23 10:02:00.406 327 15620.01 404.46 52985.98 88888.00 2019-11-23 10:02:00.906 327 15620.02 404.44 52985.99 88888.00 2019-11-23 10:02:01.406 327 15620.02 404.41 52985.99 88888.00 2019-11-23 10:02:01.906 327 15620.04 404.42 52985.99 88888.00 2019-11-23 10:02:02.406 327 15620.01 404.48 52986.02 88888.00 2019-11-23 10:02:02.906 327 15620.02 404.48 52986.09 88888.00 2019-11-23 10:02:03.406 327 15620.02 404.52 52986.05 88888.00 2019-11-23 10:02:03.906 327 15620.05 404.52 52986.05 88888.00 2019-11-23 10:02:04.406 327 15619.99 404.46 52986.07 88888.00 2019-11-23 10:02:04.906 327 15619.93 404.42 52986.05 88888.00 2019-11-23 10:02:05.406 327 15619.93 404.43 52986.01 88888.00 2019-11-23 10:02:05.906 327 15619.90 404.44 52986.04 88888.00 2019-11-23 10:02:06.406 327 15619.88 404.43 52986.08 88888.00 2019-11-23 10:02:06.906 327 15619.84 404.47 52986.14 88888.00 2019-11-23 10:02:07.406 327 15619.84 404.43 52986.13 88888.00 2019-11-23 10:02:07.906 327 15619.79 404.42 52986.16 88888.00 2019-11-23 10:02:08.406 327 15619.72 404.40 52986.19 88888.00 2019-11-23 10:02:08.906 327 15619.70 404.35 52986.21 88888.00 2019-11-23 10:02:09.406 327 15619.67 404.33 52986.22 88888.00 2019-11-23 10:02:09.906 327 15619.64 404.35 52986.22 88888.00 2019-11-23 10:02:10.406 327 15619.57 404.34 52986.25 88888.00 2019-11-23 10:02:10.906 327 15619.56 404.34 52986.22 88888.00 2019-11-23 10:02:11.406 327 15619.56 404.34 52986.17 88888.00 2019-11-23 10:02:11.906 327 15619.50 404.32 52986.17 88888.00 2019-11-23 10:02:12.406 327 15619.48 404.31 52986.19 88888.00 2019-11-23 10:02:12.906 327 15619.45 404.27 52986.18 88888.00 2019-11-23 10:02:13.406 327 15619.38 404.26 52986.11 88888.00 2019-11-23 10:02:13.906 327 15619.34 404.26 52986.08 88888.00 2019-11-23 10:02:14.406 327 15619.34 404.29 52986.08 88888.00 2019-11-23 10:02:14.906 327 15619.36 404.30 52986.16 88888.00 2019-11-23 10:02:15.406 327 15619.31 404.25 52986.13 88888.00 2019-11-23 10:02:15.906 327 15619.29 404.21 52986.10 88888.00 2019-11-23 10:02:16.406 327 15619.27 404.23 52986.16 88888.00 2019-11-23 10:02:16.906 327 15619.27 404.24 52986.16 88888.00 2019-11-23 10:02:17.406 327 15619.22 404.21 52986.13 88888.00 2019-11-23 10:02:17.906 327 15619.21 404.23 52986.06 88888.00 2019-11-23 10:02:18.406 327 15619.16 404.23 52986.03 88888.00 2019-11-23 10:02:18.906 327 15619.12 404.21 52986.01 88888.00 2019-11-23 10:02:19.406 327 15619.11 404.21 52986.00 88888.00 2019-11-23 10:02:19.906 327 15619.12 404.21 52986.01 88888.00 2019-11-23 10:02:20.406 327 15619.14 404.21 52986.01 88888.00 2019-11-23 10:02:20.906 327 15619.12 404.17 52986.02 88888.00 2019-11-23 10:02:21.406 327 15619.10 404.21 52985.99 88888.00 2019-11-23 10:02:21.906 327 15619.04 404.23 52985.95 88888.00 2019-11-23 10:02:22.406 327 15619.03 404.24 52985.89 88888.00 2019-11-23 10:02:22.906 327 15619.00 404.26 52985.91 88888.00 2019-11-23 10:02:23.406 327 15619.01 404.26 52985.92 88888.00 2019-11-23 10:02:23.906 327 15619.02 404.27 52985.95 88888.00 2019-11-23 10:02:24.406 327 15619.07 404.31 52985.96 88888.00 2019-11-23 10:02:24.906 327 15619.09 404.33 52985.98 88888.00 2019-11-23 10:02:25.406 327 15619.03 404.34 52985.96 88888.00 2019-11-23 10:02:25.906 327 15619.03 404.32 52985.92 88888.00 2019-11-23 10:02:26.406 327 15619.07 404.31 52985.90 88888.00 2019-11-23 10:02:26.906 327 15619.11 404.31 52985.85 88888.00 2019-11-23 10:02:27.406 327 15619.11 404.34 52985.80 88888.00 2019-11-23 10:02:27.906 327 15619.12 404.34 52985.77 88888.00 2019-11-23 10:02:28.906 327 15619.04 404.35 52985.67 88888.00 2019-11-23 10:02:29.406 327 15619.03 404.39 52985.70 88888.00 2019-11-23 10:02:29.906 327 15619.00 404.39 52985.73 88888.00 2019-11-23 10:02:30.406 327 15618.99 404.38 52985.71 88888.00 2019-11-23 10:02:30.906 327 15618.98 404.40 52985.69 88888.00 2019-11-23 10:02:31.406 327 15618.99 404.42 52985.69 88888.00 2019-11-23 10:02:31.906 327 15619.03 404.39 52985.73 88888.00 2019-11-23 10:02:32.406 327 15619.02 404.41 52985.71 88888.00 2019-11-23 10:02:32.906 327 15618.99 404.40 52985.71 88888.00 2019-11-23 10:02:33.406 327 15618.95 404.41 52985.71 88888.00 2019-11-23 10:02:33.906 327 15618.93 404.43 52985.66 88888.00 2019-11-23 10:02:34.406 327 15618.93 404.42 52985.66 88888.00 2019-11-23 10:02:34.906 327 15618.89 404.44 52985.75 88888.00 2019-11-23 10:02:35.406 327 15618.91 404.46 52985.76 88888.00 2019-11-23 10:02:35.906 327 15618.94 404.46 52985.69 88888.00 2019-11-23 10:02:36.906 327 15619.00 404.46 52985.68 88888.00 2019-11-23 10:02:37.406 327 15619.02 404.46 52985.72 88888.00 2019-11-23 10:02:37.906 327 15619.08 404.47 52985.77 88888.00 2019-11-23 10:02:38.406 327 15619.10 404.52 52985.76 88888.00 2019-11-23 10:02:38.906 327 15619.16 404.56 52985.73 88888.00 2019-11-23 10:02:39.406 327 15619.13 404.61 52985.78 88888.00 2019-11-23 10:02:39.906 327 15619.18 404.61 52985.83 88888.00 2019-11-23 10:02:40.406 327 15619.22 404.63 52985.81 88888.00 2019-11-23 10:02:40.906 327 15619.25 404.59 52985.82 88888.00 2019-11-23 10:02:41.406 327 15619.28 404.58 52985.77 88888.00 2019-11-23 10:02:41.906 327 15619.32 404.59 52985.73 88888.00 2019-11-23 10:02:42.406 327 15619.32 404.64 52985.77 88888.00 2019-11-23 10:02:42.906 327 15619.32 404.65 52985.84 88888.00 2019-11-23 10:02:43.406 327 15619.32 404.63 52985.82 88888.00 2019-11-23 10:02:43.906 327 15619.35 404.63 52985.85 88888.00 2019-11-23 10:02:44.406 327 15619.41 404.61 52985.83 88888.00 2019-11-23 10:02:44.906 327 15619.45 404.63 52985.83 88888.00 2019-11-23 10:02:45.406 327 15619.52 404.64 52985.91 88888.00 2019-11-23 10:02:45.906 327 15619.58 404.64 52985.96 88888.00 2019-11-23 10:02:46.406 327 15619.66 404.65 52985.98 88888.00 2019-11-23 10:02:46.906 327 15619.70 404.67 52985.99 88888.00 2019-11-23 10:02:47.406 327 15619.68 404.61 52985.98 88888.00 2019-11-23 10:02:47.906 327 15619.73 404.61 52985.96 88888.00 2019-11-23 10:02:48.406 327 15619.79 404.61 52986.02 88888.00 2019-11-23 10:02:48.906 327 15619.83 404.60 52986.02 88888.00 2019-11-23 10:02:49.406 327 15619.83 404.64 52986.00 88888.00 2019-11-23 10:02:49.906 327 15619.88 404.72 52986.07 88888.00 2019-11-23 10:02:50.406 327 15619.93 404.70 52986.05 88888.00 2019-11-23 10:02:50.906 327 15619.91 404.67 52986.06 88888.00 2019-11-23 10:02:51.406 327 15619.90 404.69 52986.09 88888.00 2019-11-23 10:02:51.906 327 15619.91 404.76 52986.09 88888.00 2019-11-23 10:02:52.406 327 15619.94 404.82 52986.09 88888.00 2019-11-23 10:02:52.906 327 15619.95 404.78 52986.10 88888.00 2019-11-23 10:02:53.406 327 15619.99 404.79 52986.12 88888.00 2019-11-23 10:02:53.906 327 15619.98 404.79 52986.16 88888.00 2019-11-23 10:02:54.406 327 15620.01 404.79 52986.17 88888.00 2019-11-23 10:02:54.906 327 15620.01 404.79 52986.13 88888.00 2019-11-23 10:02:55.406 327 15620.08 404.79 52986.17 88888.00 2019-11-23 10:02:55.906 327 15620.09 404.79 52986.21 88888.00 2019-11-23 10:02:56.406 327 15620.13 404.81 52986.23 88888.00 2019-11-23 10:02:56.906 327 15620.22 404.85 52986.23 88888.00 2019-11-23 10:02:57.406 327 15620.27 404.87 52986.22 88888.00 2019-11-23 10:02:57.906 327 15620.27 404.90 52986.22 88888.00 2019-11-23 10:02:58.406 327 15620.26 404.89 52986.24 88888.00 2019-11-23 10:02:58.906 327 15620.31 404.89 52986.26 88888.00 2019-11-23 10:02:59.406 327 15620.38 404.90 52986.30 88888.00 2019-11-23 10:03:00.406 327 15620.49 404.96 52986.29 88888.00 2019-11-23 10:03:00.906 327 15620.53 404.99 52986.24 88888.00 2019-11-23 10:03:01.406 327 15620.54 405.01 52986.25 88888.00 2019-11-23 10:03:01.906 327 15620.57 405.05 52986.24 88888.00 2019-11-23 10:03:02.406 327 15620.66 405.02 52986.27 88888.00 2019-11-23 10:03:02.906 327 15620.75 405.05 52986.37 88888.00 2019-11-23 10:03:03.406 327 15620.74 405.07 52986.40 88888.00 2019-11-23 10:03:03.906 327 15620.75 405.09 52986.41 88888.00 2019-11-23 10:03:04.406 327 15620.79 405.11 52986.46 88888.00 2019-11-23 10:03:04.906 327 15620.77 405.09 52986.47 88888.00 2019-11-23 10:03:05.406 327 15620.77 405.05 52986.42 88888.00 2019-11-23 10:03:05.906 327 15620.74 405.07 52986.39 88888.00 2019-11-23 10:03:06.406 327 15620.76 405.11 52986.41 88888.00 2019-11-23 10:03:06.906 327 15620.75 405.07 52986.43 88888.00 2019-11-23 10:03:07.406 327 15620.77 405.09 52986.49 88888.00 2019-11-23 10:03:07.906 327 15620.77 405.13 52986.50 88888.00 2019-11-23 10:03:08.406 327 15620.79 405.16 52986.48 88888.00 2019-11-23 10:03:08.906 327 15620.77 405.16 52986.46 88888.00 2019-11-23 10:03:09.406 327 15620.76 405.16 52986.47 88888.00 2019-11-23 10:03:10.406 327 15620.77 405.22 52986.52 88888.00 2019-11-23 10:03:10.906 327 15620.77 405.20 52986.50 88888.00 2019-11-23 10:03:11.406 327 15620.77 405.21 52986.51 88888.00 2019-11-23 10:03:11.906 327 15620.75 405.19 52986.53 88888.00 2019-11-23 10:03:12.406 327 15620.72 405.17 52986.50 88888.00 2019-11-23 10:03:12.906 327 15620.73 405.20 52986.51 88888.00 2019-11-23 10:03:13.406 327 15620.72 405.24 52986.47 88888.00 2019-11-23 10:03:13.906 327 15620.70 405.25 52986.52 88888.00 2019-11-23 10:03:14.406 327 15620.70 405.27 52986.58 88888.00 2019-11-23 10:03:14.906 327 15620.74 405.24 52986.56 88888.00 2019-11-23 10:03:15.406 327 15620.71 405.24 52986.59 88888.00 2019-11-23 10:03:15.906 327 15620.70 405.27 52986.62 88888.00 2019-11-23 10:03:16.406 327 15620.71 405.28 52986.64 88888.00 2019-11-23 10:03:16.906 327 15620.71 405.31 52986.59 88888.00 2019-11-23 10:03:17.406 327 15620.68 405.31 52986.61 88888.00 2019-11-23 10:03:17.906 327 15620.71 405.30 52986.62 88888.00 2019-11-23 10:03:18.406 327 15620.72 405.31 52986.61 88888.00 2019-11-23 10:03:18.906 327 15620.66 405.35 52986.64 88888.00 2019-11-23 10:03:19.406 327 15620.62 405.39 52986.63 88888.00 2019-11-23 10:03:19.906 327 15620.58 405.41 52986.58 88888.00 2019-11-23 10:03:20.406 327 15620.52 405.41 52986.57 88888.00 2019-11-23 10:03:20.906 327 15620.54 405.37 52986.59 88888.00 2019-11-23 10:03:21.406 327 15620.53 405.38 52986.60 88888.00 2019-11-23 10:03:21.906 327 15620.55 405.41 52986.66 88888.00 2019-11-23 10:03:22.406 327 15620.56 405.43 52986.59 88888.00 2019-11-23 10:03:22.906 327 15620.52 405.41 52986.56 88888.00 2019-11-23 10:03:23.406 327 15620.49 405.34 52986.58 88888.00 2019-11-23 10:03:23.906 327 15620.49 405.36 52986.57 88888.00 2019-11-23 10:03:24.406 327 15620.49 405.42 52986.59 88888.00 2019-11-23 10:03:24.906 327 15620.53 405.44 52986.61 88888.00 2019-11-23 10:03:25.406 327 15620.53 405.43 52986.62 88888.00 2019-11-23 10:03:25.906 327 15620.49 405.42 52986.64 88888.00 2019-11-23 10:03:26.406 327 15620.47 405.43 52986.68 88888.00 2019-11-23 10:03:26.906 327 15620.46 405.39 52986.63 88888.00 2019-11-23 10:03:27.406 327 15620.40 405.39 52986.61 88888.00 2019-11-23 10:03:27.906 327 15620.45 405.41 52986.61 88888.00 2019-11-23 10:03:28.406 327 15620.44 405.46 52986.60 88888.00 2019-11-23 10:03:28.906 327 15620.36 405.48 52986.60 88888.00 2019-11-23 10:03:29.406 327 15620.36 405.51 52986.59 88888.00 2019-11-23 10:03:29.906 327 15620.38 405.46 52986.57 88888.00 2019-11-23 10:03:30.406 327 15620.43 405.43 52986.52 88888.00 2019-11-23 10:03:30.906 327 15620.32 405.46 52986.53 88888.00 2019-11-23 10:03:31.406 327 15620.27 405.46 52986.54 88888.00 2019-11-23 10:03:31.906 327 15620.27 405.44 52986.53 88888.00 2019-11-23 10:03:32.406 327 15620.29 405.44 52986.50 88888.00 2019-11-23 10:03:32.906 327 15620.32 405.43 52986.50 88888.00 2019-11-23 10:03:33.406 327 15620.26 405.43 52986.49 88888.00 2019-11-23 10:03:33.906 327 15620.26 405.42 52986.50 88888.00 2019-11-23 10:03:34.406 327 15620.26 405.45 52986.52 88888.00 2019-11-23 10:03:34.906 327 15620.25 405.47 52986.47 88888.00 2019-11-23 10:03:35.406 327 15620.21 405.51 52986.49 88888.00 2019-11-23 10:03:35.906 327 15620.20 405.52 52986.56 88888.00 2019-11-23 10:03:36.406 327 15620.18 405.48 52986.57 88888.00 2019-11-23 10:03:36.906 327 15620.16 405.50 52986.52 88888.00 2019-11-23 10:03:37.406 327 15620.10 405.51 52986.48 88888.00 2019-11-23 10:03:37.906 327 15620.09 405.50 52986.48 88888.00 2019-11-23 10:03:38.406 327 15620.08 405.48 52986.46 88888.00 2019-11-23 10:03:38.906 327 15620.10 405.51 52986.43 88888.00 2019-11-23 10:03:39.406 327 15620.07 405.48 52986.42 88888.00 2019-11-23 10:03:39.906 327 15620.04 405.48 52986.45 88888.00 2019-11-23 10:03:40.406 327 15620.04 405.54 52986.47 88888.00 2019-11-23 10:03:40.906 327 15620.04 405.56 52986.41 88888.00 2019-11-23 10:03:41.406 327 15620.03 405.54 52986.40 88888.00 2019-11-23 10:03:41.906 327 15620.04 405.55 52986.38 88888.00 2019-11-23 10:03:42.406 327 15620.04 405.58 52986.34 88888.00 2019-11-23 10:03:42.906 327 15620.00 405.58 52986.36 88888.00 2019-11-23 10:03:43.406 327 15619.97 405.62 52986.41 88888.00 2019-11-23 10:03:43.906 327 15619.99 405.61 52986.36 88888.00 2019-11-23 10:03:44.406 327 15619.99 405.60 52986.25 88888.00 2019-11-23 10:03:44.906 327 15619.99 405.61 52986.20 88888.00 2019-11-23 10:03:45.406 327 15619.99 405.59 52986.16 88888.00 2019-11-23 10:03:45.906 327 15619.99 405.60 52986.06 88888.00 2019-11-23 10:03:46.406 327 15619.95 405.61 52986.08 88888.00 2019-11-23 10:03:46.906 327 15619.97 405.63 52986.09 88888.00 2019-11-23 10:03:47.406 327 15619.98 405.68 52986.12 88888.00 2019-11-23 10:03:47.906 327 15619.93 405.69 52986.09 88888.00 2019-11-23 10:03:48.406 327 15619.91 405.67 52986.16 88888.00 2019-11-23 10:03:48.906 327 15619.92 405.70 52986.08 88888.00 2019-11-23 10:03:49.406 327 15619.92 405.73 52986.05 88888.00 2019-11-23 10:03:49.906 327 15619.93 405.70 52986.08 88888.00 2019-11-23 10:03:50.406 327 15619.92 405.74 52986.11 88888.00 2019-11-23 10:03:50.906 327 15619.91 405.77 52986.07 88888.00 2019-11-23 10:03:51.906 327 15619.97 405.79 52986.00 88888.00 2019-11-23 10:03:52.406 327 15619.99 405.81 52986.02 88888.00 2019-11-23 10:03:52.906 327 15619.97 405.81 52986.01 88888.00 2019-11-23 10:03:53.406 327 15619.94 405.82 52985.95 88888.00 2019-11-23 10:03:53.906 327 15619.95 405.82 52985.98 88888.00 2019-11-23 10:03:54.406 327 15619.98 405.88 52985.99 88888.00 2019-11-23 10:03:54.906 327 15619.97 405.91 52986.01 88888.00 2019-11-23 10:03:55.406 327 15619.98 405.90 52986.02 88888.00 2019-11-23 10:03:55.906 327 15619.93 405.89 52985.95 88888.00 2019-11-23 10:03:56.406 327 15619.89 405.89 52985.87 88888.00 2019-11-23 10:03:56.906 327 15619.90 405.90 52985.86 88888.00 2019-11-23 10:03:57.406 327 15619.97 405.90 52985.91 88888.00 2019-11-23 10:03:57.906 327 15619.97 405.90 52985.92 88888.00 2019-11-23 10:03:58.406 327 15619.92 405.93 52985.98 88888.00 2019-11-23 10:03:58.906 327 15619.89 405.96 52985.93 88888.00 2019-11-23 10:03:59.906 327 15619.90 405.96 52985.83 88888.00 2019-11-23 10:04:00.406 327 15619.91 405.99 52985.77 88888.00 2019-11-23 10:04:00.906 327 15619.90 405.97 52985.82 88888.00 2019-11-23 10:04:01.406 327 15619.86 405.98 52985.82 88888.00 2019-11-23 10:04:01.906 327 15619.85 406.02 52985.79 88888.00 2019-11-23 10:04:02.406 327 15619.90 406.02 52985.75 88888.00 2019-11-23 10:04:02.906 327 15619.85 405.98 52985.68 88888.00 2019-11-23 10:04:03.406 327 15619.82 405.97 52985.70 88888.00 2019-11-23 10:04:03.906 327 15619.83 405.95 52985.66 88888.00 2019-11-23 10:04:04.406 327 15619.84 405.95 52985.66 88888.00 2019-11-23 10:04:04.906 327 15619.82 405.96 52985.70 88888.00 2019-11-23 10:04:05.406 327 15619.81 406.02 52985.79 88888.00 2019-11-23 10:04:05.906 327 15619.81 406.03 52985.77 88888.00 2019-11-23 10:04:06.406 327 15619.72 405.97 52985.75 88888.00 2019-11-23 10:04:06.906 327 15619.71 405.97 52985.73 88888.00 2019-11-23 10:04:07.406 327 15619.72 406.04 52985.75 88888.00 2019-11-23 10:04:07.906 327 15619.73 406.02 52985.70 88888.00 2019-11-23 10:04:08.406 327 15619.70 405.98 52985.67 88888.00 2019-11-23 10:04:08.906 327 15619.67 405.88 52985.69 88888.00 2019-11-23 10:04:09.406 327 15619.65 405.91 52985.76 88888.00 2019-11-23 10:04:09.906 327 15619.64 405.99 52985.75 88888.00 2019-11-23 10:04:10.406 327 15619.65 405.98 52985.70 88888.00 2019-11-23 10:04:10.906 327 15619.63 405.98 52985.61 88888.00 2019-11-23 10:04:11.406 327 15619.55 405.96 52985.56 88888.00 2019-11-23 10:04:11.906 327 15619.55 405.94 52985.57 88888.00 2019-11-23 10:04:12.406 327 15619.56 405.94 52985.55 88888.00 2019-11-23 10:04:12.906 327 15619.50 405.94 52985.50 88888.00 2019-11-23 10:04:13.406 327 15619.52 405.94 52985.49 88888.00 2019-11-23 10:04:13.906 327 15619.53 405.93 52985.45 88888.00 2019-11-23 10:04:14.406 327 15619.47 405.93 52985.45 88888.00 2019-11-23 10:04:14.906 327 15619.46 405.88 52985.43 88888.00 2019-11-23 10:04:15.406 327 15619.46 405.86 52985.42 88888.00 2019-11-23 10:04:15.906 327 15619.44 405.94 52985.38 88888.00 2019-11-23 10:04:16.406 327 15619.40 406.00 52985.36 88888.00 2019-11-23 10:04:16.906 327 15619.39 406.05 52985.37 88888.00 2019-11-23 10:04:17.406 327 15619.39 406.00 52985.40 88888.00 2019-11-23 10:04:17.906 327 15619.38 405.97 52985.39 88888.00 2019-11-23 10:04:18.406 327 15619.41 405.98 52985.30 88888.00 2019-11-23 10:04:18.906 327 15619.45 405.97 52985.32 88888.00 2019-11-23 10:04:19.406 327 15619.44 406.02 52985.38 88888.00 2019-11-23 10:04:19.906 327 15619.35 405.99 52985.40 88888.00 2019-11-23 10:04:20.406 327 15619.36 406.02 52985.36 88888.00 2019-11-23 10:04:20.906 327 15619.35 406.06 52985.28 88888.00 2019-11-23 10:04:21.406 327 15619.31 406.11 52985.27 88888.00 2019-11-23 10:04:21.906 327 15619.27 406.07 52985.22 88888.00 2019-11-23 10:04:22.406 327 15619.26 406.08 52985.19 88888.00 2019-11-23 10:04:23.406 327 15619.26 406.15 52985.16 88888.00 2019-11-23 10:04:23.906 327 15619.28 406.15 52985.17 88888.00 2019-11-23 10:04:24.406 327 15619.22 406.16 52985.16 88888.00 2019-11-23 10:04:24.906 327 15619.26 406.17 52985.15 88888.00 2019-11-23 10:04:25.406 327 15619.26 406.16 52985.10 88888.00 2019-11-23 10:04:25.906 327 15619.28 406.17 52985.10 88888.00 2019-11-23 10:04:26.406 327 15619.30 406.19 52985.11 88888.00 2019-11-23 10:04:26.906 327 15619.28 406.20 52985.07 88888.00 2019-11-23 10:04:27.406 327 15619.27 406.21 52985.04 88888.00 2019-11-23 10:04:27.906 327 15619.28 406.24 52985.08 88888.00 2019-11-23 10:04:28.406 327 15619.28 406.31 52985.07 88888.00 2019-11-23 10:04:28.906 327 15619.25 406.34 52985.03 88888.00 2019-11-23 10:04:29.406 327 15619.25 406.40 52985.02 88888.00 2019-11-23 10:04:29.906 327 15619.20 406.39 52985.02 88888.00 2019-11-23 10:04:30.406 327 15619.23 406.39 52985.01 88888.00 2019-11-23 10:04:30.906 327 15619.31 406.41 52985.01 88888.00 2019-11-23 10:04:31.406 327 15619.30 406.43 52984.97 88888.00 2019-11-23 10:04:31.906 327 15619.23 406.45 52984.95 88888.00 2019-11-23 10:04:32.406 327 15619.20 406.47 52984.91 88888.00 2019-11-23 10:04:32.906 327 15619.18 406.52 52984.84 88888.00 2019-11-23 10:04:33.406 327 15619.18 406.55 52984.85 88888.00 2019-11-23 10:04:33.906 327 15619.19 406.51 52984.88 88888.00 2019-11-23 10:04:34.406 327 15619.18 406.57 52984.86 88888.00 2019-11-23 10:04:34.906 327 15619.16 406.58 52984.82 88888.00 2019-11-23 10:04:35.406 327 15619.17 406.60 52984.83 88888.00 2019-11-23 10:04:35.906 327 15619.14 406.57 52984.80 88888.00 2019-11-23 10:04:36.406 327 15619.12 406.55 52984.82 88888.00 2019-11-23 10:04:36.906 327 15619.08 406.50 52984.78 88888.00 2019-11-23 10:04:37.406 327 15619.07 406.58 52984.71 88888.00 2019-11-23 10:04:37.906 327 15619.04 406.68 52984.80 88888.00 2019-11-23 10:04:38.406 327 15619.01 406.72 52984.89 88888.00 2019-11-23 10:04:38.906 327 15619.03 406.74 52984.83 88888.00 2019-11-23 10:04:39.406 327 15619.05 406.73 52984.77 88888.00 2019-11-23 10:04:39.906 327 15619.04 406.73 52984.72 88888.00 2019-11-23 10:04:40.406 327 15619.02 406.72 52984.74 88888.00 2019-11-23 10:04:40.906 327 15619.01 406.68 52984.79 88888.00 2019-11-23 10:04:41.406 327 15619.00 406.72 52984.81 88888.00 2019-11-23 10:04:41.906 327 15618.99 406.76 52984.77 88888.00 2019-11-23 10:04:42.406 327 15618.95 406.76 52984.71 88888.00 2019-11-23 10:04:42.906 327 15618.93 406.76 52984.65 88888.00 2019-11-23 10:04:43.406 327 15618.89 406.73 52984.64 88888.00 2019-11-23 10:04:43.906 327 15618.85 406.80 52984.63 88888.00 2019-11-23 10:04:44.406 327 15618.82 406.84 52984.61 88888.00 2019-11-23 10:04:44.906 327 15618.87 406.83 52984.61 88888.00 2019-11-23 10:04:45.406 327 15618.84 406.79 52984.66 88888.00 2019-11-23 10:04:45.906 327 15618.84 406.75 52984.62 88888.00 2019-11-23 10:04:46.406 327 15618.85 406.74 52984.66 88888.00 2019-11-23 10:04:46.906 327 15618.77 406.74 52984.70 88888.00 2019-11-23 10:04:47.406 327 15618.72 406.69 52984.72 88888.00 2019-11-23 10:04:47.906 327 15618.67 406.69 52984.72 88888.00 2019-11-23 10:04:48.406 327 15618.64 406.69 52984.69 88888.00 2019-11-23 10:04:48.906 327 15618.59 406.68 52984.71 88888.00 2019-11-23 10:04:49.406 327 15618.65 406.73 52984.64 88888.00 2019-11-23 10:04:49.906 327 15618.62 406.75 52984.64 88888.00 2019-11-23 10:04:50.406 327 15618.54 406.75 52984.64 88888.00 2019-11-23 10:04:50.906 327 15618.48 406.79 52984.65 88888.00 2019-11-23 10:04:51.406 327 15618.48 406.76 52984.69 88888.00 2019-11-23 10:04:51.906 327 15618.48 406.74 52984.72 88888.00 2019-11-23 10:04:52.406 327 15618.45 406.77 52984.66 88888.00 2019-11-23 10:04:52.906 327 15618.41 406.76 52984.63 88888.00 2019-11-23 10:04:53.406 327 15618.36 406.68 52984.64 88888.00 2019-11-23 10:04:53.906 327 15618.30 406.65 52984.65 88888.00 2019-11-23 10:04:54.406 327 15618.29 406.73 52984.60 88888.00 2019-11-23 10:04:54.906 327 15618.30 406.75 52984.63 88888.00 2019-11-23 10:04:55.406 327 15618.26 406.71 52984.62 88888.00 2019-11-23 10:04:55.906 327 15618.18 406.74 52984.63 88888.00 2019-11-23 10:04:56.406 327 15618.10 406.74 52984.60 88888.00 2019-11-23 10:04:56.906 327 15618.04 406.75 52984.56 88888.00 2019-11-23 10:04:57.406 327 15618.03 406.73 52984.52 88888.00 2019-11-23 10:04:57.906 327 15617.96 406.72 52984.50 88888.00 2019-11-23 10:04:58.406 327 15617.94 406.71 52984.48 88888.00 2019-11-23 10:04:58.906 327 15617.86 406.69 52984.48 88888.00 2019-11-23 10:04:59.406 327 15617.82 406.67 52984.44 88888.00 2019-11-23 10:04:59.906 327 15617.78 406.67 52984.44 88888.00 2019-11-23 10:05:00.406 327 15617.77 406.67 52984.43 88888.00 2019-11-23 10:05:00.906 327 15617.77 406.63 52984.40 88888.00 2019-11-23 10:05:01.406 327 15617.77 406.60 52984.39 88888.00 2019-11-23 10:05:01.906 327 15617.73 406.60 52984.40 88888.00 2019-11-23 10:05:02.406 327 15617.63 406.60 52984.40 88888.00 2019-11-23 10:05:02.906 327 15617.60 406.57 52984.41 88888.00 2019-11-23 10:05:03.406 327 15617.57 406.56 52984.37 88888.00 2019-11-23 10:05:03.906 327 15617.54 406.56 52984.41 88888.00 2019-11-23 10:05:04.906 327 15617.47 406.43 52984.36 88888.00 2019-11-23 10:05:05.406 327 15617.39 406.54 52984.31 88888.00 2019-11-23 10:05:05.906 327 15617.41 406.57 52984.27 88888.00 2019-11-23 10:05:06.406 327 15617.39 406.57 52984.25 88888.00 2019-11-23 10:05:06.906 327 15617.33 406.56 52984.25 88888.00 2019-11-23 10:05:07.406 327 15617.30 406.55 52984.23 88888.00 2019-11-23 10:05:07.906 327 15617.19 406.54 52984.22 88888.00 2019-11-23 10:05:08.406 327 15617.13 406.55 52984.19 88888.00 2019-11-23 10:05:08.906 327 15617.13 406.47 52984.10 88888.00 2019-11-23 10:05:09.406 327 15617.11 406.48 52984.14 88888.00 2019-11-23 10:05:09.906 327 15617.05 406.50 52984.14 88888.00 2019-11-23 10:05:10.406 327 15617.02 406.52 52984.10 88888.00 2019-11-23 10:05:10.906 327 15616.99 406.54 52984.05 88888.00 2019-11-23 10:05:11.406 327 15616.88 406.51 52984.04 88888.00 2019-11-23 10:05:11.906 327 15616.83 406.51 52984.02 88888.00 2019-11-23 10:05:12.406 327 15616.81 406.42 52983.91 88888.00 2019-11-23 10:05:12.906 327 15616.78 406.43 52983.86 88888.00 2019-11-23 10:05:13.406 327 15616.73 406.48 52983.84 88888.00 2019-11-23 10:05:13.906 327 15616.64 406.50 52983.84 88888.00 2019-11-23 10:05:14.907 327 15616.57 406.45 52983.79 88888.00 2019-11-23 10:05:15.407 327 15616.59 406.43 52983.72 88888.00 2019-11-23 10:05:15.907 327 15616.54 406.46 52983.66 88888.00 2019-11-23 10:05:16.407 327 15616.54 406.43 52983.65 88888.00 2019-11-23 10:05:16.907 327 15616.48 406.40 52983.66 88888.00 2019-11-23 10:05:17.407 327 15616.40 406.40 52983.65 88888.00 2019-11-23 10:05:17.907 327 15616.33 406.42 52983.64 88888.00 2019-11-23 10:05:18.407 327 15616.32 406.39 52983.63 88888.00 2019-11-23 10:05:18.907 327 15616.30 406.37 52983.56 88888.00 2019-11-23 10:05:19.407 327 15616.22 406.37 52983.48 88888.00 2019-11-23 10:05:19.907 327 15616.21 406.36 52983.47 88888.00 2019-11-23 10:05:20.407 327 15616.21 406.36 52983.46 88888.00 2019-11-23 10:05:20.907 327 15616.16 406.34 52983.47 88888.00 2019-11-23 10:05:21.407 327 15616.16 406.31 52983.39 88888.00 2019-11-23 10:05:21.907 327 15616.15 406.29 52983.37 88888.00 2019-11-23 10:05:22.907 327 15616.10 406.26 52983.27 88888.00 2019-11-23 10:05:23.407 327 15616.10 406.24 52983.23 88888.00 2019-11-23 10:05:23.907 327 15616.04 406.23 52983.22 88888.00 2019-11-23 10:05:24.407 327 15616.01 406.23 52983.20 88888.00 2019-11-23 10:05:24.907 327 15615.92 406.26 52983.20 88888.00 2019-11-23 10:05:25.407 327 15615.91 406.24 52983.14 88888.00 2019-11-23 10:05:25.907 327 15615.89 406.17 52983.08 88888.00 2019-11-23 10:05:26.407 327 15615.83 406.17 52983.04 88888.00 2019-11-23 10:05:26.907 327 15615.84 406.15 52983.02 88888.00 2019-11-23 10:05:27.407 327 15615.86 406.12 52983.00 88888.00 2019-11-23 10:05:27.907 327 15615.86 406.07 52982.98 88888.00 2019-11-23 10:05:28.407 327 15615.79 406.06 52982.91 88888.00 2019-11-23 10:05:28.907 327 15615.78 406.05 52982.89 88888.00 2019-11-23 10:05:29.407 327 15615.80 406.04 52982.83 88888.00 2019-11-23 10:05:29.907 327 15615.85 406.03 52982.80 88888.00 2019-11-23 10:05:30.407 327 15615.84 406.00 52982.74 88888.00 2019-11-23 10:05:30.907 327 15615.82 405.96 52982.67 88888.00 2019-11-23 10:05:31.407 327 15615.77 405.95 52982.70 88888.00 2019-11-23 10:05:31.907 327 15615.73 405.94 52982.67 88888.00 2019-11-23 10:05:32.407 327 15615.74 405.90 52982.60 88888.00 2019-11-23 10:05:32.907 327 15615.78 405.93 52982.53 88888.00 2019-11-23 10:05:33.407 327 15615.74 405.94 52982.48 88888.00 2019-11-23 10:05:33.907 327 15615.69 405.91 52982.47 88888.00 2019-11-23 10:05:34.407 327 15615.73 405.89 52982.42 88888.00 2019-11-23 10:05:34.907 327 15615.80 405.89 52982.36 88888.00 2019-11-23 10:05:35.407 327 15615.83 405.87 52982.31 88888.00 2019-11-23 10:05:35.907 327 15615.85 405.88 52982.33 88888.00 2019-11-23 10:05:36.407 327 15615.91 405.88 52982.27 88888.00 2019-11-23 10:05:36.907 327 15615.91 405.90 52982.24 88888.00 2019-11-23 10:05:37.407 327 15615.87 405.91 52982.18 88888.00 2019-11-23 10:05:37.907 327 15615.93 405.91 52982.14 88888.00 2019-11-23 10:05:38.407 327 15615.96 405.89 52982.19 88888.00 2019-11-23 10:05:38.907 327 15615.92 405.87 52982.12 88888.00 2019-11-23 10:05:39.407 327 15615.94 405.82 52982.09 88888.00 2019-11-23 10:05:39.907 327 15615.95 405.77 52982.05 88888.00 2019-11-23 10:05:40.407 327 15616.02 405.77 52982.01 88888.00 2019-11-23 10:05:40.907 327 15616.03 405.78 52981.96 88888.00 2019-11-23 10:05:41.407 327 15616.03 405.77 52981.85 88888.00 2019-11-23 10:05:41.907 327 15616.00 405.76 52981.82 88888.00 2019-11-23 10:05:42.407 327 15615.94 405.68 52981.81 88888.00 2019-11-23 10:05:42.907 327 15615.91 405.62 52981.78 88888.00 2019-11-23 10:05:43.407 327 15615.92 405.68 52981.76 88888.00 2019-11-23 10:05:43.907 327 15615.89 405.68 52981.70 88888.00 2019-11-23 10:05:44.407 327 15615.92 405.69 52981.65 88888.00 2019-11-23 10:05:44.907 327 15615.88 405.68 52981.67 88888.00 2019-11-23 10:05:45.407 327 15615.80 405.63 52981.62 88888.00 2019-11-23 10:05:46.407 327 15615.83 405.67 52981.58 88888.00 2019-11-23 10:05:46.907 327 15615.76 405.64 52981.54 88888.00 2019-11-23 10:05:47.407 327 15615.74 405.61 52981.53 88888.00 2019-11-23 10:05:47.907 327 15615.77 405.61 52981.45 88888.00 2019-11-23 10:05:48.407 327 15615.76 405.63 52981.42 88888.00 2019-11-23 10:05:48.907 327 15615.69 405.59 52981.41 88888.00 2019-11-23 10:05:49.407 327 15615.67 405.56 52981.38 88888.00 2019-11-23 10:05:49.907 327 15615.63 405.58 52981.37 88888.00 2019-11-23 10:05:50.407 327 15615.60 405.51 52981.36 88888.00 2019-11-23 10:05:50.907 327 15615.59 405.52 52981.28 88888.00 2019-11-23 10:05:51.407 327 15615.50 405.52 52981.22 88888.00 2019-11-23 10:05:51.907 327 15615.50 405.55 52981.22 88888.00 2019-11-23 10:05:52.407 327 15615.51 405.56 52981.24 88888.00 2019-11-23 10:05:52.907 327 15615.50 405.55 52981.23 88888.00 2019-11-23 10:05:53.407 327 15615.42 405.55 52981.18 88888.00 2019-11-23 10:05:53.907 327 15615.40 405.53 52981.17 88888.00 2019-11-23 10:05:54.407 327 15615.38 405.53 52981.15 88888.00 2019-11-23 10:05:54.907 327 15615.34 405.51 52981.09 88888.00 2019-11-23 10:05:55.407 327 15615.29 405.50 52981.09 88888.00 2019-11-23 10:05:55.907 327 15615.21 405.47 52981.05 88888.00 2019-11-23 10:05:56.407 327 15615.18 405.46 52981.00 88888.00 2019-11-23 10:05:56.907 327 15615.12 405.50 52980.98 88888.00 2019-11-23 10:05:57.407 327 15615.10 405.47 52980.99 88888.00 2019-11-23 10:05:57.907 327 15614.96 405.47 52980.97 88888.00 2019-11-23 10:05:58.407 327 15614.88 405.48 52980.94 88888.00 2019-11-23 10:05:58.907 327 15614.82 405.46 52980.94 88888.00 2019-11-23 10:05:59.407 327 15614.77 405.48 52980.94 88888.00 2019-11-23 10:05:59.907 327 15614.70 405.50 52981.01 88888.00 2019-11-23 10:06:00.407 327 15614.68 405.47 52981.01 88888.00 2019-11-23 10:06:00.907 327 15614.62 405.43 52980.94 88888.00 2019-11-23 10:06:01.407 327 15614.58 405.42 52980.88 88888.00 2019-11-23 10:06:01.907 327 15614.60 405.41 52980.89 88888.00 2019-11-23 10:06:02.407 327 15614.55 405.42 52980.91 88888.00 2019-11-23 10:06:02.907 327 15614.50 405.44 52980.91 88888.00 2019-11-23 10:06:03.407 327 15614.46 405.45 52980.86 88888.00 2019-11-23 10:06:03.907 327 15614.40 405.43 52980.82 88888.00 2019-11-23 10:06:04.407 327 15614.35 405.41 52980.77 88888.00 2019-11-23 10:06:04.907 327 15614.33 405.33 52980.73 88888.00 2019-11-23 10:06:05.407 327 15614.26 405.26 52980.68 88888.00 2019-11-23 10:06:05.907 327 15614.26 405.34 52980.74 88888.00 2019-11-23 10:06:06.407 327 15614.12 405.38 52980.72 88888.00 2019-11-23 10:06:06.907 327 15614.04 405.35 52980.76 88888.00 2019-11-23 10:06:07.407 327 15614.01 405.36 52980.76 88888.00 2019-11-23 10:06:07.907 327 15613.95 405.38 52980.73 88888.00 2019-11-23 10:06:08.407 327 15613.85 405.37 52980.64 88888.00 2019-11-23 10:06:08.907 327 15613.79 405.33 52980.60 88888.00 2019-11-23 10:06:09.407 327 15613.71 405.31 52980.57 88888.00 2019-11-23 10:06:09.907 327 15613.66 405.31 52980.52 88888.00 2019-11-23 10:06:10.407 327 15613.61 405.33 52980.56 88888.00 2019-11-23 10:06:10.907 327 15613.57 405.24 52980.53 88888.00 2019-11-23 10:06:11.407 327 15613.50 405.20 52980.46 88888.00 2019-11-23 10:06:11.907 327 15613.43 405.24 52980.45 88888.00 2019-11-23 10:06:12.407 327 15613.38 405.24 52980.45 88888.00 2019-11-23 10:06:12.907 327 15613.29 405.24 52980.44 88888.00 2019-11-23 10:06:13.407 327 15613.21 405.19 52980.40 88888.00 2019-11-23 10:06:13.907 327 15613.22 405.15 52980.44 88888.00 2019-11-23 10:06:14.407 327 15613.14 405.08 52980.45 88888.00 2019-11-23 10:06:14.907 327 15613.05 405.10 52980.46 88888.00 2019-11-23 10:06:15.407 327 15612.98 405.11 52980.44 88888.00 2019-11-23 10:06:15.907 327 15612.96 405.16 52980.38 88888.00 2019-11-23 10:06:16.407 327 15612.92 405.16 52980.32 88888.00 2019-11-23 10:06:16.907 327 15612.89 405.13 52980.31 88888.00 2019-11-23 10:06:17.407 327 15612.85 405.10 52980.29 88888.00 2019-11-23 10:06:17.907 327 15612.79 405.08 52980.24 88888.00 2019-11-23 10:06:18.407 327 15612.72 405.07 52980.19 88888.00 2019-11-23 10:06:18.907 327 15612.74 405.07 52980.16 88888.00 2019-11-23 10:06:19.407 327 15612.74 405.07 52980.12 88888.00 2019-11-23 10:06:19.907 327 15612.68 405.07 52980.13 88888.00 2019-11-23 10:06:20.407 327 15612.59 405.04 52980.13 88888.00 2019-11-23 10:06:20.907 327 15612.50 405.02 52980.05 88888.00 2019-11-23 10:06:21.407 327 15612.42 404.98 52980.00 88888.00 2019-11-23 10:06:21.907 327 15612.41 404.94 52979.96 88888.00 2019-11-23 10:06:22.407 327 15612.38 404.93 52979.96 88888.00 2019-11-23 10:06:22.907 327 15612.29 404.91 52979.95 88888.00 2019-11-23 10:06:23.407 327 15612.25 404.92 52979.86 88888.00 2019-11-23 10:06:23.907 327 15612.17 404.91 52979.83 88888.00 2019-11-23 10:06:24.407 327 15612.13 404.85 52979.80 88888.00 2019-11-23 10:06:24.907 327 15612.12 404.86 52979.76 88888.00 2019-11-23 10:06:25.407 327 15612.08 404.87 52979.74 88888.00 2019-11-23 10:06:25.907 327 15612.03 404.84 52979.70 88888.00 2019-11-23 10:06:26.407 327 15611.97 404.79 52979.63 88888.00 2019-11-23 10:06:26.907 327 15611.89 404.79 52979.61 88888.00 2019-11-23 10:06:27.907 327 15611.81 404.76 52979.51 88888.00 2019-11-23 10:06:28.407 327 15611.82 404.76 52979.45 88888.00 2019-11-23 10:06:28.907 327 15611.78 404.75 52979.45 88888.00 2019-11-23 10:06:29.407 327 15611.71 404.72 52979.42 88888.00 2019-11-23 10:06:29.907 327 15611.66 404.67 52979.41 88888.00 2019-11-23 10:06:30.407 327 15611.66 404.66 52979.37 88888.00 2019-11-23 10:06:30.907 327 15611.62 404.65 52979.27 88888.00 2019-11-23 10:06:31.407 327 15611.60 404.66 52979.26 88888.00 2019-11-23 10:06:31.907 327 15611.59 404.61 52979.25 88888.00 2019-11-23 10:06:32.407 327 15611.54 404.57 52979.20 88888.00 2019-11-23 10:06:32.907 327 15611.57 404.53 52979.15 88888.00 2019-11-23 10:06:33.407 327 15611.53 404.52 52979.14 88888.00 2019-11-23 10:06:33.907 327 15611.51 404.52 52979.10 88888.00 2019-11-23 10:06:34.407 327 15611.45 404.53 52979.02 88888.00 2019-11-23 10:06:34.907 327 15611.49 404.50 52978.92 88888.00 2019-11-23 10:06:35.407 327 15611.49 404.42 52978.84 88888.00 2019-11-23 10:06:35.907 327 15611.45 404.38 52978.81 88888.00 2019-11-23 10:06:36.407 327 15611.44 404.39 52978.76 88888.00 2019-11-23 10:06:36.907 327 15611.36 404.40 52978.78 88888.00 2019-11-23 10:06:37.907 327 15611.35 404.35 52978.63 88888.00 2019-11-23 10:06:38.407 327 15611.37 404.31 52978.55 88888.00 2019-11-23 10:06:38.907 327 15611.39 404.30 52978.50 88888.00 2019-11-23 10:06:39.407 327 15611.41 404.27 52978.51 88888.00 2019-11-23 10:06:39.907 327 15611.39 404.21 52978.42 88888.00 2019-11-23 10:06:40.407 327 15611.39 404.15 52978.41 88888.00 2019-11-23 10:06:40.907 327 15611.36 404.12 52978.40 88888.00 2019-11-23 10:06:41.407 327 15611.34 404.12 52978.38 88888.00 2019-11-23 10:06:41.907 327 15611.34 404.09 52978.33 88888.00 2019-11-23 10:06:42.407 327 15611.35 404.18 52978.30 88888.00 2019-11-23 10:06:42.907 327 15611.37 404.16 52978.25 88888.00 2019-11-23 10:06:43.407 327 15611.33 404.20 52978.22 88888.00 2019-11-23 10:06:43.907 327 15611.32 404.16 52978.16 88888.00 2019-11-23 10:06:44.407 327 15611.30 404.06 52978.15 88888.00 2019-11-23 10:06:44.907 327 15611.26 404.03 52978.18 88888.00 2019-11-23 10:06:45.407 327 15611.24 403.99 52978.11 88888.00 2019-11-23 10:06:45.907 327 15611.21 404.00 52978.10 88888.00 2019-11-23 10:06:46.407 327 15611.20 403.99 52978.04 88888.00 2019-11-23 10:06:46.907 327 15611.14 403.99 52978.02 88888.00 2019-11-23 10:06:47.407 327 15611.04 403.99 52977.98 88888.00 2019-11-23 10:06:47.907 327 15611.06 403.98 52977.96 88888.00 2019-11-23 10:06:48.407 327 15611.08 403.97 52977.93 88888.00 2019-11-23 10:06:48.907 327 15611.05 403.98 52977.89 88888.00 2019-11-23 10:06:49.407 327 15610.99 403.97 52977.90 88888.00 2019-11-23 10:06:49.907 327 15610.93 403.95 52977.81 88888.00 2019-11-23 10:06:50.407 327 15610.94 403.96 52977.77 88888.00 2019-11-23 10:06:50.907 327 15610.97 403.94 52977.76 88888.00 2019-11-23 10:06:51.407 327 15610.98 403.91 52977.81 88888.00 2019-11-23 10:06:51.907 327 15610.98 403.86 52977.78 88888.00 2019-11-23 10:06:52.407 327 15610.96 403.86 52977.78 88888.00 2019-11-23 10:06:52.907 327 15610.90 403.87 52977.80 88888.00 2019-11-23 10:06:53.407 327 15610.86 403.82 52977.83 88888.00 2019-11-23 10:06:53.907 327 15610.81 403.80 52977.82 88888.00 2019-11-23 10:06:54.407 327 15610.81 403.81 52977.79 88888.00 2019-11-23 10:06:54.907 327 15610.78 403.80 52977.76 88888.00 2019-11-23 10:06:55.407 327 15610.76 403.81 52977.77 88888.00 2019-11-23 10:06:55.907 327 15610.72 403.80 52977.76 88888.00 2019-11-23 10:06:56.407 327 15610.71 403.79 52977.70 88888.00 2019-11-23 10:06:56.907 327 15610.69 403.80 52977.74 88888.00 2019-11-23 10:06:57.407 327 15610.73 403.77 52977.73 88888.00 2019-11-23 10:06:57.907 327 15610.73 403.70 52977.69 88888.00 2019-11-23 10:06:58.407 327 15610.71 403.74 52977.66 88888.00 2019-11-23 10:06:59.407 327 15610.75 403.81 52977.55 88888.00 2019-11-23 10:06:59.907 327 15610.77 403.79 52977.55 88888.00 2019-11-23 10:07:00.407 327 15610.75 403.82 52977.52 88888.00 2019-11-23 10:07:00.907 327 15610.77 403.81 52977.52 88888.00 2019-11-23 10:07:01.407 327 15610.84 403.81 52977.49 88888.00 2019-11-23 10:07:01.907 327 15610.89 403.83 52977.46 88888.00 2019-11-23 10:07:02.407 327 15610.87 403.81 52977.52 88888.00 2019-11-23 10:07:02.907 327 15610.87 403.83 52977.49 88888.00 2019-11-23 10:07:03.407 327 15610.93 403.84 52977.44 88888.00 2019-11-23 10:07:03.907 327 15610.95 403.84 52977.43 88888.00 2019-11-23 10:07:04.407 327 15611.03 403.86 52977.38 88888.00 2019-11-23 10:07:04.907 327 15611.00 403.84 52977.26 88888.00 2019-11-23 10:07:05.407 327 15610.96 403.87 52977.22 88888.00 2019-11-23 10:07:05.907 327 15610.98 403.83 52977.23 88888.00 2019-11-23 10:07:06.407 327 15610.98 403.82 52977.21 88888.00 2019-11-23 10:07:06.907 327 15610.97 403.84 52977.23 88888.00 2019-11-23 10:07:07.407 327 15610.97 403.83 52977.24 88888.00 2019-11-23 10:07:07.907 327 15610.90 403.87 52977.28 88888.00 2019-11-23 10:07:08.407 327 15610.90 403.86 52977.21 88888.00 2019-11-23 10:07:09.407 327 15610.80 403.87 52977.21 88888.00 2019-11-23 10:07:09.907 327 15610.76 403.87 52977.20 88888.00 2019-11-23 10:07:10.407 327 15610.76 403.84 52977.19 88888.00 2019-11-23 10:07:10.907 327 15610.69 403.79 52977.16 88888.00 2019-11-23 10:07:11.407 327 15610.63 403.81 52977.17 88888.00 2019-11-23 10:07:11.907 327 15610.60 403.86 52977.29 88888.00 2019-11-23 10:07:12.407 327 15610.55 403.88 52977.29 88888.00 2019-11-23 10:07:12.907 327 15610.55 403.88 52977.26 88888.00 2019-11-23 10:07:13.407 327 15610.52 403.84 52977.21 88888.00 2019-11-23 10:07:13.907 327 15610.49 403.87 52977.20 88888.00 2019-11-23 10:07:14.407 327 15610.46 403.89 52977.18 88888.00 2019-11-23 10:07:14.907 327 15610.44 403.90 52977.14 88888.00 2019-11-23 10:07:15.407 327 15610.41 403.90 52977.10 88888.00 2019-11-23 10:07:15.907 327 15610.33 403.90 52977.08 88888.00 2019-11-23 10:07:16.407 327 15610.31 403.95 52977.10 88888.00 2019-11-23 10:07:16.907 327 15610.25 403.99 52977.08 88888.00 2019-11-23 10:07:17.407 327 15610.23 403.98 52977.03 88888.00 2019-11-23 10:07:17.907 327 15610.22 403.97 52977.11 88888.00 2019-11-23 10:07:18.407 327 15610.17 403.98 52977.12 88888.00 2019-11-23 10:07:18.907 327 15610.18 403.95 52977.10 88888.00 2019-11-23 10:07:19.407 327 15610.17 403.99 52977.12 88888.00 2019-11-23 10:07:19.907 327 15610.14 403.99 52977.12 88888.00 2019-11-23 10:07:20.407 327 15610.09 403.97 52977.13 88888.00 2019-11-23 10:07:20.907 327 15610.07 403.98 52977.09 88888.00 2019-11-23 10:07:21.407 327 15610.06 403.99 52977.11 88888.00 2019-11-23 10:07:21.907 327 15610.03 403.99 52977.06 88888.00 2019-11-23 10:07:22.407 327 15609.97 403.99 52977.08 88888.00 2019-11-23 10:07:22.907 327 15609.95 403.98 52977.08 88888.00 2019-11-23 10:07:23.407 327 15609.90 404.01 52977.10 88888.00 2019-11-23 10:07:23.907 327 15609.89 404.03 52977.03 88888.00 2019-11-23 10:07:24.407 327 15609.90 403.99 52977.06 88888.00 2019-11-23 10:07:24.907 327 15609.96 404.00 52977.03 88888.00 2019-11-23 10:07:25.407 327 15609.94 404.00 52976.97 88888.00 2019-11-23 10:07:25.907 327 15609.91 404.04 52976.95 88888.00 2019-11-23 10:07:26.407 327 15609.91 404.05 52976.97 88888.00 2019-11-23 10:07:26.907 327 15609.91 404.06 52976.99 88888.00 2019-11-23 10:07:27.407 327 15609.90 404.03 52976.95 88888.00 2019-11-23 10:07:27.907 327 15609.90 404.04 52976.91 88888.00 2019-11-23 10:07:28.407 327 15609.90 404.08 52976.94 88888.00 2019-11-23 10:07:28.907 327 15609.85 404.10 52976.96 88888.00 2019-11-23 10:07:29.407 327 15609.83 404.06 52976.93 88888.00 2019-11-23 10:07:29.907 327 15609.88 404.09 52976.96 88888.00 2019-11-23 10:07:30.907 327 15609.88 404.09 52976.92 88888.00 2019-11-23 10:07:31.407 327 15609.92 404.13 52976.84 88888.00 2019-11-23 10:07:31.907 327 15609.96 404.14 52976.80 88888.00 2019-11-23 10:07:32.407 327 15609.99 404.13 52976.80 88888.00 2019-11-23 10:07:32.907 327 15609.99 404.12 52976.80 88888.00 2019-11-23 10:07:33.407 327 15610.01 404.13 52976.82 88888.00 2019-11-23 10:07:33.907 327 15610.04 404.16 52976.88 88888.00 2019-11-23 10:07:34.407 327 15610.04 404.25 52976.85 88888.00 2019-11-23 10:07:34.907 327 15610.00 404.23 52976.83 88888.00 2019-11-23 10:07:35.407 327 15609.97 404.23 52976.81 88888.00 2019-11-23 10:07:35.907 327 15609.98 404.24 52976.82 88888.00 2019-11-23 10:07:36.407 327 15610.00 404.23 52976.80 88888.00 2019-11-23 10:07:36.907 327 15610.06 404.24 52976.74 88888.00 2019-11-23 10:07:37.407 327 15610.07 404.26 52976.75 88888.00 2019-11-23 10:07:37.907 327 15610.09 404.25 52976.78 88888.00 2019-11-23 10:07:38.407 327 15610.13 404.23 52976.78 88888.00 2019-11-23 10:07:38.907 327 15610.12 404.26 52976.77 88888.00 2019-11-23 10:07:39.407 327 15610.14 404.29 52976.72 88888.00 2019-11-23 10:07:39.907 327 15610.14 404.31 52976.72 88888.00 2019-11-23 10:07:40.907 327 15610.13 404.34 52976.79 88888.00 2019-11-23 10:07:41.407 327 15610.12 404.34 52976.79 88888.00 2019-11-23 10:07:41.907 327 15610.14 404.32 52976.81 88888.00 2019-11-23 10:07:42.407 327 15610.21 404.31 52976.78 88888.00 2019-11-23 10:07:42.907 327 15610.22 404.41 52976.79 88888.00 2019-11-23 10:07:43.407 327 15610.22 404.43 52976.75 88888.00 2019-11-23 10:07:43.907 327 15610.16 404.46 52976.73 88888.00 2019-11-23 10:07:44.407 327 15610.14 404.47 52976.75 88888.00 2019-11-23 10:07:44.907 327 15610.14 404.48 52976.73 88888.00 2019-11-23 10:07:45.407 327 15610.14 404.47 52976.70 88888.00 2019-11-23 10:07:45.907 327 15610.23 404.50 52976.69 88888.00 2019-11-23 10:07:46.407 327 15610.23 404.49 52976.65 88888.00 2019-11-23 10:07:46.907 327 15610.22 404.49 52976.61 88888.00 2019-11-23 10:07:47.407 327 15610.28 404.50 52976.62 88888.00 2019-11-23 10:07:47.907 327 15610.31 404.55 52976.64 88888.00 2019-11-23 10:07:48.407 327 15610.30 404.56 52976.64 88888.00 2019-11-23 10:07:48.907 327 15610.30 404.58 52976.70 88888.00 2019-11-23 10:07:49.407 327 15610.27 404.56 52976.65 88888.00 2019-11-23 10:07:49.907 327 15610.35 404.56 52976.64 88888.00 2019-11-23 10:07:50.407 327 15610.41 404.56 52976.62 88888.00 2019-11-23 10:07:50.907 327 15610.45 404.55 52976.62 88888.00 2019-11-23 10:07:51.407 327 15610.49 404.56 52976.63 88888.00 2019-11-23 10:07:51.907 327 15610.54 404.59 52976.70 88888.00 2019-11-23 10:07:52.407 327 15610.55 404.56 52976.73 88888.00 2019-11-23 10:07:52.907 327 15610.52 404.53 52976.62 88888.00 2019-11-23 10:07:53.407 327 15610.55 404.52 52976.60 88888.00 2019-11-23 10:07:53.907 327 15610.58 404.52 52976.58 88888.00 2019-11-23 10:07:54.407 327 15610.58 404.44 52976.55 88888.00 2019-11-23 10:07:54.907 327 15610.60 404.44 52976.55 88888.00 2019-11-23 10:07:55.407 327 15610.63 404.47 52976.55 88888.00 2019-11-23 10:07:55.907 327 15610.62 404.47 52976.58 88888.00 2019-11-23 10:07:56.407 327 15610.68 404.44 52976.55 88888.00 2019-11-23 10:07:56.907 327 15610.67 404.44 52976.49 88888.00 2019-11-23 10:07:57.407 327 15610.76 404.48 52976.52 88888.00 2019-11-23 10:07:57.907 327 15610.72 404.51 52976.52 88888.00 2019-11-23 10:07:58.407 327 15610.77 404.53 52976.51 88888.00 2019-11-23 10:07:58.907 327 15610.82 404.57 52976.60 88888.00 2019-11-23 10:07:59.407 327 15610.82 404.58 52976.57 88888.00 2019-11-23 10:07:59.907 327 15610.85 404.55 52976.50 88888.00 2019-11-23 10:08:00.407 327 15610.82 404.55 52976.48 88888.00 2019-11-23 10:08:00.907 327 15610.84 404.55 52976.49 88888.00 2019-11-23 10:08:01.407 327 15610.82 404.49 52976.52 88888.00 2019-11-23 10:08:01.907 327 15610.85 404.43 52976.55 88888.00 2019-11-23 10:08:02.407 327 15610.86 404.47 52976.58 88888.00 2019-11-23 10:08:02.907 327 15610.90 404.52 52976.62 88888.00 2019-11-23 10:08:03.407 327 15610.90 404.56 52976.64 88888.00 2019-11-23 10:08:03.907 327 15610.96 404.48 52976.61 88888.00 2019-11-23 10:08:04.407 327 15610.95 404.46 52976.56 88888.00 2019-11-23 10:08:04.907 327 15610.99 404.44 52976.56 88888.00 2019-11-23 10:08:05.407 327 15610.97 404.48 52976.62 88888.00 2019-11-23 10:08:05.907 327 15610.96 404.46 52976.62 88888.00 2019-11-23 10:08:06.407 327 15610.94 404.44 52976.62 88888.00 2019-11-23 10:08:06.907 327 15610.95 404.46 52976.63 88888.00 2019-11-23 10:08:07.407 327 15610.97 404.44 52976.63 88888.00 2019-11-23 10:08:07.907 327 15610.93 404.44 52976.63 88888.00 2019-11-23 10:08:08.407 327 15610.88 404.40 52976.70 88888.00 2019-11-23 10:08:08.907 327 15610.88 404.42 52976.74 88888.00 2019-11-23 10:08:09.407 327 15610.84 404.43 52976.75 88888.00 2019-11-23 10:08:09.907 327 15610.81 404.42 52976.69 88888.00 2019-11-23 10:08:10.407 327 15610.78 404.34 52976.64 88888.00 2019-11-23 10:08:10.907 327 15610.78 404.29 52976.64 88888.00 2019-11-23 10:08:11.407 327 15610.75 404.26 52976.59 88888.00 2019-11-23 10:08:11.907 327 15610.76 404.26 52976.65 88888.00 2019-11-23 10:08:12.407 327 15610.68 404.23 52976.65 88888.00 2019-11-23 10:08:12.907 327 15610.68 404.26 52976.66 88888.00 2019-11-23 10:08:13.407 327 15610.72 404.26 52976.74 88888.00 2019-11-23 10:08:13.907 327 15610.71 404.26 52976.74 88888.00 2019-11-23 10:08:14.407 327 15610.66 404.24 52976.79 88888.00 2019-11-23 10:08:14.907 327 15610.62 404.23 52976.78 88888.00 2019-11-23 10:08:15.407 327 15610.63 404.20 52976.75 88888.00 2019-11-23 10:08:15.907 327 15610.64 404.20 52976.71 88888.00 2019-11-23 10:08:16.407 327 15610.60 404.22 52976.70 88888.00 2019-11-23 10:08:16.907 327 15610.60 404.22 52976.75 88888.00 2019-11-23 10:08:17.407 327 15610.63 404.16 52976.75 88888.00 2019-11-23 10:08:17.907 327 15610.63 404.17 52976.74 88888.00 2019-11-23 10:08:18.407 327 15610.61 404.10 52976.68 88888.00 2019-11-23 10:08:18.907 327 15610.62 404.08 52976.68 88888.00 2019-11-23 10:08:19.407 327 15610.67 404.05 52976.71 88888.00 2019-11-23 10:08:19.907 327 15610.68 404.03 52976.69 88888.00 2019-11-23 10:08:20.407 327 15610.68 403.99 52976.68 88888.00 2019-11-23 10:08:20.907 327 15610.68 403.97 52976.65 88888.00 2019-11-23 10:08:21.407 327 15610.70 403.97 52976.65 88888.00 2019-11-23 10:08:21.907 327 15610.71 403.99 52976.65 88888.00 2019-11-23 10:08:22.407 327 15610.71 403.98 52976.60 88888.00 2019-11-23 10:08:22.907 327 15610.70 403.96 52976.57 88888.00 2019-11-23 10:08:23.407 327 15610.77 403.90 52976.52 88888.00 2019-11-23 10:08:23.907 327 15610.82 403.90 52976.57 88888.00 2019-11-23 10:08:24.407 327 15610.84 403.88 52976.58 88888.00 2019-11-23 10:08:24.907 327 15610.87 403.90 52976.53 88888.00 2019-11-23 10:08:25.407 327 15610.88 403.88 52976.50 88888.00 2019-11-23 10:08:25.907 327 15610.89 403.86 52976.49 88888.00 2019-11-23 10:08:26.407 327 15610.96 403.86 52976.49 88888.00 2019-11-23 10:08:26.907 327 15610.95 403.81 52976.46 88888.00 2019-11-23 10:08:27.407 327 15610.94 403.82 52976.48 88888.00 2019-11-23 10:08:27.907 327 15610.93 403.79 52976.50 88888.00 2019-11-23 10:08:28.407 327 15610.90 403.77 52976.49 88888.00 2019-11-23 10:08:28.907 327 15610.86 403.80 52976.42 88888.00 2019-11-23 10:08:29.407 327 15610.88 403.79 52976.38 88888.00 2019-11-23 10:08:29.907 327 15610.90 403.77 52976.36 88888.00 2019-11-23 10:08:30.407 327 15610.88 403.73 52976.36 88888.00 2019-11-23 10:08:30.907 327 15610.89 403.72 52976.39 88888.00 2019-11-23 10:08:31.407 327 15610.90 403.72 52976.42 88888.00 2019-11-23 10:08:31.907 327 15610.93 403.70 52976.40 88888.00 2019-11-23 10:08:32.407 327 15610.91 403.75 52976.38 88888.00 2019-11-23 10:08:32.907 327 15610.87 403.81 52976.34 88888.00 2019-11-23 10:08:33.407 327 15610.93 403.80 52976.38 88888.00 2019-11-23 10:08:33.907 327 15610.96 403.79 52976.44 88888.00 2019-11-23 10:08:34.407 327 15610.93 403.79 52976.40 88888.00 2019-11-23 10:08:34.907 327 15610.90 403.78 52976.38 88888.00 2019-11-23 10:08:35.407 327 15610.89 403.75 52976.40 88888.00 2019-11-23 10:08:35.907 327 15610.89 403.80 52976.41 88888.00 2019-11-23 10:08:36.407 327 15610.87 403.84 52976.32 88888.00 2019-11-23 10:08:36.907 327 15610.82 403.86 52976.28 88888.00 2019-11-23 10:08:37.407 327 15610.79 403.83 52976.31 88888.00 2019-11-23 10:08:37.907 327 15610.79 403.82 52976.36 88888.00 2019-11-23 10:08:38.407 327 15610.87 403.80 52976.49 88888.00 2019-11-23 10:08:38.907 327 15610.88 403.81 52976.49 88888.00 2019-11-23 10:08:39.407 327 15610.88 403.87 52976.42 88888.00 2019-11-23 10:08:39.907 327 15610.87 403.83 52976.40 88888.00 2019-11-23 10:08:40.407 327 15610.90 403.87 52976.37 88888.00 2019-11-23 10:08:40.907 327 15610.89 403.89 52976.32 88888.00 2019-11-23 10:08:41.407 327 15610.84 403.88 52976.29 88888.00 2019-11-23 10:08:41.907 327 15610.87 403.89 52976.31 88888.00 2019-11-23 10:08:42.407 327 15610.89 403.94 52976.33 88888.00 2019-11-23 10:08:42.907 327 15610.87 403.91 52976.25 88888.00 2019-11-23 10:08:43.907 327 15610.85 403.96 52976.24 88888.00 2019-11-23 10:08:44.407 327 15610.82 403.91 52976.26 88888.00 2019-11-23 10:08:44.907 327 15610.86 403.92 52976.21 88888.00 2019-11-23 10:08:45.407 327 15610.93 403.91 52976.31 88888.00 2019-11-23 10:08:45.907 327 15610.94 403.95 52976.31 88888.00 2019-11-23 10:08:46.407 327 15610.93 403.99 52976.24 88888.00 2019-11-23 10:08:46.907 327 15610.89 404.01 52976.25 88888.00 2019-11-23 10:08:47.407 327 15610.94 403.99 52976.26 88888.00 2019-11-23 10:08:47.907 327 15610.99 404.03 52976.22 88888.00 2019-11-23 10:08:48.407 327 15611.00 404.08 52976.25 88888.00 2019-11-23 10:08:48.907 327 15610.99 404.09 52976.24 88888.00 2019-11-23 10:08:49.407 327 15610.99 404.08 52976.24 88888.00 2019-11-23 10:08:49.907 327 15611.02 404.04 52976.28 88888.00 2019-11-23 10:08:50.407 327 15611.07 403.98 52976.29 88888.00 2019-11-23 10:08:50.907 327 15611.07 404.04 52976.30 88888.00 2019-11-23 10:08:51.407 327 15611.08 404.09 52976.26 88888.00 2019-11-23 10:08:51.907 327 15611.11 404.10 52976.33 88888.00 2019-11-23 10:08:52.407 327 15611.08 404.10 52976.35 88888.00 2019-11-23 10:08:52.907 327 15611.04 404.10 52976.34 88888.00 2019-11-23 10:08:53.907 327 15611.04 404.09 52976.35 88888.00 2019-11-23 10:08:54.407 327 15611.02 404.05 52976.33 88888.00 2019-11-23 10:08:54.907 327 15610.98 404.07 52976.35 88888.00 2019-11-23 10:08:55.407 327 15610.95 404.12 52976.37 88888.00 2019-11-23 10:08:55.907 327 15610.94 404.14 52976.31 88888.00 2019-11-23 10:08:56.407 327 15610.94 404.10 52976.31 88888.00 2019-11-23 10:08:56.907 327 15610.98 404.10 52976.29 88888.00 2019-11-23 10:08:57.407 327 15611.00 404.12 52976.31 88888.00 2019-11-23 10:08:57.907 327 15610.98 404.10 52976.34 88888.00 2019-11-23 10:08:58.407 327 15610.96 404.12 52976.37 88888.00 2019-11-23 10:08:58.907 327 15610.96 404.15 52976.39 88888.00 2019-11-23 10:08:59.407 327 15610.99 404.17 52976.41 88888.00 2019-11-23 10:08:59.907 327 15611.00 404.22 52976.45 88888.00 2019-11-23 10:09:00.407 327 15611.03 404.24 52976.45 88888.00 2019-11-23 10:09:00.907 327 15610.99 404.25 52976.44 88888.00 2019-11-23 10:09:01.907 327 15610.97 404.24 52976.44 88888.00 2019-11-23 10:09:02.407 327 15610.93 404.25 52976.40 88888.00 2019-11-23 10:09:02.907 327 15610.88 404.27 52976.41 88888.00 2019-11-23 10:09:03.407 327 15610.87 404.26 52976.48 88888.00 2019-11-23 10:09:03.907 327 15610.85 404.24 52976.48 88888.00 2019-11-23 10:09:04.407 327 15610.88 404.22 52976.46 88888.00 2019-11-23 10:09:04.907 327 15610.88 404.23 52976.49 88888.00 2019-11-23 10:09:05.407 327 15610.84 404.20 52976.48 88888.00 2019-11-23 10:09:05.907 327 15610.84 404.18 52976.43 88888.00 2019-11-23 10:09:06.407 327 15610.84 404.15 52976.46 88888.00 2019-11-23 10:09:06.907 327 15610.82 404.16 52976.53 88888.00 2019-11-23 10:09:07.407 327 15610.77 404.15 52976.59 88888.00 2019-11-23 10:09:07.907 327 15610.78 404.12 52976.52 88888.00 2019-11-23 10:09:08.407 327 15610.80 404.13 52976.45 88888.00 2019-11-23 10:09:08.907 327 15610.76 404.12 52976.43 88888.00 2019-11-23 10:09:09.407 327 15610.71 404.09 52976.42 88888.00 2019-11-23 10:09:09.907 327 15610.69 404.07 52976.44 88888.00 2019-11-23 10:09:10.407 327 15610.68 404.05 52976.49 88888.00 2019-11-23 10:09:10.907 327 15610.67 404.03 52976.45 88888.00 2019-11-23 10:09:11.407 327 15610.66 403.98 52976.45 88888.00 2019-11-23 10:09:11.907 327 15610.62 403.98 52976.48 88888.00 2019-11-23 10:09:12.407 327 15610.59 403.98 52976.51 88888.00 2019-11-23 10:09:12.907 327 15610.59 404.00 52976.53 88888.00 2019-11-23 10:09:13.407 327 15610.62 403.98 52976.51 88888.00 2019-11-23 10:09:13.907 327 15610.63 403.96 52976.52 88888.00 2019-11-23 10:09:14.407 327 15610.64 403.96 52976.58 88888.00 2019-11-23 10:09:14.907 327 15610.64 403.92 52976.55 88888.00 2019-11-23 10:09:15.407 327 15610.64 403.87 52976.52 88888.00 2019-11-23 10:09:15.907 327 15610.66 403.89 52976.52 88888.00 2019-11-23 10:09:16.407 327 15610.57 403.91 52976.51 88888.00 2019-11-23 10:09:16.907 327 15610.52 403.90 52976.51 88888.00 2019-11-23 10:09:17.407 327 15610.51 403.88 52976.49 88888.00 2019-11-23 10:09:17.907 327 15610.46 403.82 52976.43 88888.00 2019-11-23 10:09:18.407 327 15610.45 403.82 52976.46 88888.00 2019-11-23 10:09:18.907 327 15610.43 403.83 52976.46 88888.00 2019-11-23 10:09:19.407 327 15610.35 403.73 52976.49 88888.00 2019-11-23 10:09:19.907 327 15610.33 403.71 52976.42 88888.00 2019-11-23 10:09:20.407 327 15610.33 403.71 52976.36 88888.00 2019-11-23 10:09:20.907 327 15610.34 403.74 52976.36 88888.00 2019-11-23 10:09:21.407 327 15610.36 403.69 52976.39 88888.00 2019-11-23 10:09:21.907 327 15610.35 403.63 52976.42 88888.00 2019-11-23 10:09:22.407 327 15610.28 403.63 52976.40 88888.00 2019-11-23 10:09:22.907 327 15610.23 403.62 52976.40 88888.00 2019-11-23 10:09:23.407 327 15610.21 403.61 52976.43 88888.00 2019-11-23 10:09:23.907 327 15610.19 403.56 52976.40 88888.00 2019-11-23 10:09:24.407 327 15610.23 403.48 52976.37 88888.00 2019-11-23 10:09:24.907 327 15610.24 403.47 52976.35 88888.00 2019-11-23 10:09:25.407 327 15610.22 403.45 52976.36 88888.00 2019-11-23 10:09:25.907 327 15610.17 403.45 52976.33 88888.00 2019-11-23 10:09:26.407 327 15610.22 403.43 52976.30 88888.00 2019-11-23 10:09:26.907 327 15610.21 403.38 52976.26 88888.00 2019-11-23 10:09:27.407 327 15610.23 403.37 52976.28 88888.00 2019-11-23 10:09:27.907 327 15610.24 403.40 52976.23 88888.00 2019-11-23 10:09:28.407 327 15610.26 403.34 52976.17 88888.00 2019-11-23 10:09:28.907 327 15610.22 403.22 52976.21 88888.00 2019-11-23 10:09:29.407 327 15610.24 403.18 52976.16 88888.00 2019-11-23 10:09:29.907 327 15610.26 403.23 52976.15 88888.00 2019-11-23 10:09:30.407 327 15610.30 403.29 52976.15 88888.00 2019-11-23 10:09:30.907 327 15610.26 403.28 52976.11 88888.00 2019-11-23 10:09:31.407 327 15610.23 403.26 52976.11 88888.00 2019-11-23 10:09:31.907 327 15610.22 403.27 52976.11 88888.00 2019-11-23 10:09:32.407 327 15610.19 403.26 52976.12 88888.00 2019-11-23 10:09:32.907 327 15610.15 403.23 52976.10 88888.00 2019-11-23 10:09:33.407 327 15610.19 403.26 52976.10 88888.00 2019-11-23 10:09:33.907 327 15610.26 403.23 52976.08 88888.00 2019-11-23 10:09:34.407 327 15610.24 403.14 52976.09 88888.00 2019-11-23 10:09:34.907 327 15610.24 403.11 52976.10 88888.00 2019-11-23 10:09:35.407 327 15610.26 403.14 52976.02 88888.00 2019-11-23 10:09:35.907 327 15610.30 403.10 52975.95 88888.00 2019-11-23 10:09:36.407 327 15610.37 403.05 52975.95 88888.00 2019-11-23 10:09:36.907 327 15610.40 403.04 52975.95 88888.00 2019-11-23 10:09:37.407 327 15610.39 403.04 52975.93 88888.00 2019-11-23 10:09:37.907 327 15610.43 403.04 52975.90 88888.00 2019-11-23 10:09:38.407 327 15610.50 403.03 52975.89 88888.00 2019-11-23 10:09:38.907 327 15610.53 403.00 52975.83 88888.00 2019-11-23 10:09:39.407 327 15610.50 402.96 52975.83 88888.00 2019-11-23 10:09:39.907 327 15610.49 402.95 52975.85 88888.00 2019-11-23 10:09:40.407 327 15610.50 403.02 52975.87 88888.00 2019-11-23 10:09:40.907 327 15610.54 403.04 52975.84 88888.00 2019-11-23 10:09:41.407 327 15610.54 403.01 52975.82 88888.00 2019-11-23 10:09:41.907 327 15610.59 403.03 52975.72 88888.00 2019-11-23 10:09:42.407 327 15610.63 402.99 52975.71 88888.00 2019-11-23 10:09:42.907 327 15610.68 402.93 52975.70 88888.00 2019-11-23 10:09:43.407 327 15610.72 402.96 52975.71 88888.00 2019-11-23 10:09:43.907 327 15610.76 402.94 52975.68 88888.00 2019-11-23 10:09:44.407 327 15610.77 402.93 52975.67 88888.00 2019-11-23 10:09:44.907 327 15610.78 402.89 52975.62 88888.00 2019-11-23 10:09:45.407 327 15610.81 402.87 52975.58 88888.00 2019-11-23 10:09:45.907 327 15610.84 402.91 52975.52 88888.00 2019-11-23 10:09:46.407 327 15610.86 402.93 52975.50 88888.00 2019-11-23 10:09:46.907 327 15610.93 402.92 52975.47 88888.00 2019-11-23 10:09:47.407 327 15610.89 402.92 52975.45 88888.00 2019-11-23 10:09:47.907 327 15610.85 402.89 52975.45 88888.00 2019-11-23 10:09:48.407 327 15610.86 402.89 52975.47 88888.00 2019-11-23 10:09:48.907 327 15610.90 402.93 52975.40 88888.00 2019-11-23 10:09:49.407 327 15610.96 402.94 52975.35 88888.00 2019-11-23 10:09:49.907 327 15610.94 402.96 52975.36 88888.00 2019-11-23 10:09:50.407 327 15610.89 403.01 52975.35 88888.00 2019-11-23 10:09:50.907 327 15610.87 403.00 52975.35 88888.00 2019-11-23 10:09:51.407 327 15610.86 403.04 52975.41 88888.00 2019-11-23 10:09:51.907 327 15610.86 403.05 52975.43 88888.00 2019-11-23 10:09:52.407 327 15610.85 403.03 52975.39 88888.00 2019-11-23 10:09:52.907 327 15610.84 403.00 52975.40 88888.00 2019-11-23 10:09:53.407 327 15610.81 403.02 52975.38 88888.00 2019-11-23 10:09:53.907 327 15610.84 403.03 52975.38 88888.00 2019-11-23 10:09:54.407 327 15610.84 403.06 52975.38 88888.00 2019-11-23 10:09:54.907 327 15610.84 403.10 52975.40 88888.00 2019-11-23 10:09:55.407 327 15610.90 403.08 52975.37 88888.00 2019-11-23 10:09:55.907 327 15610.87 403.06 52975.39 88888.00 2019-11-23 10:09:56.907 327 15610.85 403.06 52975.43 88888.00 2019-11-23 10:09:57.407 327 15610.88 403.08 52975.48 88888.00 2019-11-23 10:09:57.907 327 15610.81 403.09 52975.50 88888.00 2019-11-23 10:09:58.407 327 15610.73 403.08 52975.53 88888.00 2019-11-23 10:09:58.907 327 15610.68 403.04 52975.55 88888.00 2019-11-23 10:09:59.407 327 15610.70 403.10 52975.56 88888.00 2019-11-23 10:09:59.907 327 15610.71 403.06 52975.53 88888.00 2019-11-23 10:10:00.407 327 15610.68 403.03 52975.47 88888.00 2019-11-23 10:10:00.907 327 15610.59 403.08 52975.43 88888.00 2019-11-23 10:10:01.407 327 15610.60 403.08 52975.50 88888.00 2019-11-23 10:10:01.907 327 15610.57 403.06 52975.52 88888.00 2019-11-23 10:10:02.407 327 15610.46 403.08 52975.53 88888.00 2019-11-23 10:10:02.907 327 15610.41 403.06 52975.57 88888.00 2019-11-23 10:10:03.407 327 15610.35 403.06 52975.56 88888.00 2019-11-23 10:10:03.907 327 15610.32 403.08 52975.56 88888.00 2019-11-23 10:10:04.908 327 15610.22 403.09 52975.59 88888.00 2019-11-23 10:10:05.408 327 15610.22 403.10 52975.63 88888.00 2019-11-23 10:10:05.908 327 15610.17 403.08 52975.68 88888.00 2019-11-23 10:10:06.408 327 15610.06 403.10 52975.70 88888.00 2019-11-23 10:10:06.908 327 15610.01 403.08 52975.65 88888.00 2019-11-23 10:10:07.408 327 15609.95 403.05 52975.72 88888.00 2019-11-23 10:10:07.908 327 15609.90 403.04 52975.79 88888.00 2019-11-23 10:10:08.408 327 15609.94 403.06 52975.79 88888.00 2019-11-23 10:10:08.908 327 15609.90 403.04 52975.80 88888.00 2019-11-23 10:10:09.408 327 15609.86 403.03 52975.81 88888.00 2019-11-23 10:10:09.908 327 15609.82 403.02 52975.84 88888.00 2019-11-23 10:10:10.408 327 15609.81 403.05 52975.88 88888.00 2019-11-23 10:10:10.908 327 15609.81 403.04 52975.83 88888.00 2019-11-23 10:10:11.408 327 15609.77 403.02 52975.88 88888.00 2019-11-23 10:10:11.908 327 15609.74 403.02 52975.89 88888.00 2019-11-23 10:10:12.408 327 15609.72 403.06 52975.85 88888.00 2019-11-23 10:10:12.908 327 15609.72 403.06 52975.87 88888.00 2019-11-23 10:10:13.408 327 15609.69 403.04 52975.87 88888.00 2019-11-23 10:10:13.908 327 15609.63 403.03 52975.91 88888.00 2019-11-23 10:10:14.908 327 15609.58 403.03 52975.93 88888.00 2019-11-23 10:10:15.408 327 15609.54 403.04 52975.95 88888.00 2019-11-23 10:10:15.908 327 15609.53 403.06 52975.97 88888.00 2019-11-23 10:10:16.408 327 15609.55 403.09 52975.96 88888.00 2019-11-23 10:10:16.908 327 15609.53 403.13 52975.93 88888.00 2019-11-23 10:10:17.408 327 15609.46 403.16 52975.92 88888.00 2019-11-23 10:10:17.908 327 15609.47 403.13 52975.91 88888.00 2019-11-23 10:10:18.408 327 15609.49 403.10 52975.91 88888.00 2019-11-23 10:10:18.908 327 15609.42 403.04 52975.97 88888.00 2019-11-23 10:10:19.408 327 15609.36 403.03 52975.98 88888.00 2019-11-23 10:10:19.908 327 15609.42 403.09 52975.99 88888.00 2019-11-23 10:10:20.408 327 15609.41 403.08 52975.96 88888.00 2019-11-23 10:10:20.908 327 15609.40 403.06 52975.93 88888.00 2019-11-23 10:10:21.408 327 15609.36 403.02 52975.87 88888.00 2019-11-23 10:10:21.908 327 15609.37 403.02 52975.88 88888.00 2019-11-23 10:10:22.408 327 15609.33 403.03 52975.85 88888.00 2019-11-23 10:10:22.908 327 15609.26 403.04 52975.87 88888.00 2019-11-23 10:10:23.408 327 15609.23 403.02 52975.85 88888.00 2019-11-23 10:10:23.908 327 15609.24 403.04 52975.85 88888.00 2019-11-23 10:10:24.408 327 15609.23 403.01 52975.82 88888.00 2019-11-23 10:10:24.908 327 15609.23 402.94 52975.75 88888.00 2019-11-23 10:10:25.408 327 15609.22 402.96 52975.70 88888.00 2019-11-23 10:10:25.908 327 15609.22 402.95 52975.74 88888.00 2019-11-23 10:10:26.408 327 15609.22 402.95 52975.78 88888.00 2019-11-23 10:10:26.908 327 15609.24 402.99 52975.79 88888.00 2019-11-23 10:10:27.408 327 15609.23 402.97 52975.74 88888.00 2019-11-23 10:10:27.908 327 15609.25 402.93 52975.74 88888.00 2019-11-23 10:10:28.408 327 15609.19 402.93 52975.68 88888.00 2019-11-23 10:10:28.908 327 15609.14 402.92 52975.64 88888.00 2019-11-23 10:10:29.408 327 15609.10 402.99 52975.64 88888.00 2019-11-23 10:10:29.908 327 15609.06 402.99 52975.56 88888.00 2019-11-23 10:10:30.408 327 15609.05 402.99 52975.53 88888.00 2019-11-23 10:10:30.908 327 15609.01 402.96 52975.54 88888.00 2019-11-23 10:10:31.408 327 15608.98 402.94 52975.52 88888.00 2019-11-23 10:10:31.908 327 15608.97 402.89 52975.49 88888.00 2019-11-23 10:10:32.408 327 15608.98 402.89 52975.45 88888.00 2019-11-23 10:10:32.908 327 15609.05 402.92 52975.47 88888.00 2019-11-23 10:10:33.408 327 15609.04 402.93 52975.43 88888.00 2019-11-23 10:10:33.908 327 15609.04 402.93 52975.43 88888.00 2019-11-23 10:10:34.408 327 15609.05 402.88 52975.37 88888.00 2019-11-23 10:10:34.908 327 15609.07 402.89 52975.35 88888.00 2019-11-23 10:10:35.408 327 15609.09 402.93 52975.34 88888.00 2019-11-23 10:10:35.908 327 15609.05 402.92 52975.27 88888.00 2019-11-23 10:10:36.408 327 15608.99 402.92 52975.24 88888.00 2019-11-23 10:10:36.908 327 15608.98 402.91 52975.23 88888.00 2019-11-23 10:10:37.408 327 15609.01 402.93 52975.20 88888.00 2019-11-23 10:10:37.908 327 15609.03 402.96 52975.20 88888.00 2019-11-23 10:10:38.408 327 15609.00 402.97 52975.15 88888.00 2019-11-23 10:10:38.908 327 15609.03 403.00 52975.12 88888.00 2019-11-23 10:10:39.408 327 15609.03 403.01 52975.08 88888.00 2019-11-23 10:10:39.908 327 15609.06 402.99 52975.02 88888.00 2019-11-23 10:10:40.408 327 15609.11 402.99 52975.02 88888.00 2019-11-23 10:10:40.908 327 15609.13 402.95 52974.96 88888.00 2019-11-23 10:10:41.408 327 15609.09 402.97 52974.94 88888.00 2019-11-23 10:10:41.908 327 15609.09 402.97 52974.93 88888.00 2019-11-23 10:10:42.408 327 15609.07 402.94 52974.93 88888.00 2019-11-23 10:10:42.908 327 15609.07 402.94 52974.88 88888.00 2019-11-23 10:10:43.408 327 15609.07 402.95 52974.83 88888.00 2019-11-23 10:10:43.908 327 15609.05 402.94 52974.87 88888.00 2019-11-23 10:10:44.408 327 15609.06 402.93 52974.83 88888.00 2019-11-23 10:10:44.908 327 15608.98 402.89 52974.77 88888.00 2019-11-23 10:10:45.408 327 15608.95 402.85 52974.75 88888.00 2019-11-23 10:10:45.908 327 15608.88 402.80 52974.74 88888.00 2019-11-23 10:10:46.408 327 15608.92 402.79 52974.68 88888.00 2019-11-23 10:10:46.908 327 15608.99 402.77 52974.68 88888.00 2019-11-23 10:10:47.408 327 15608.96 402.73 52974.70 88888.00 2019-11-23 10:10:47.908 327 15608.92 402.67 52974.74 88888.00 2019-11-23 10:10:48.408 327 15608.88 402.69 52974.74 88888.00 2019-11-23 10:10:48.908 327 15608.87 402.66 52974.70 88888.00 2019-11-23 10:10:49.408 327 15608.83 402.69 52974.67 88888.00 2019-11-23 10:10:49.908 327 15608.82 402.69 52974.60 88888.00 2019-11-23 10:10:50.408 327 15608.80 402.71 52974.60 88888.00 2019-11-23 10:10:50.908 327 15608.76 402.67 52974.60 88888.00 2019-11-23 10:10:51.408 327 15608.70 402.66 52974.55 88888.00 2019-11-23 10:10:51.908 327 15608.69 402.66 52974.57 88888.00 2019-11-23 10:10:52.408 327 15608.69 402.67 52974.54 88888.00 2019-11-23 10:10:52.908 327 15608.69 402.66 52974.52 88888.00 2019-11-23 10:10:53.408 327 15608.67 402.59 52974.57 88888.00 2019-11-23 10:10:53.908 327 15608.65 402.49 52974.54 88888.00 2019-11-23 10:10:54.408 327 15608.68 402.50 52974.46 88888.00 2019-11-23 10:10:54.908 327 15608.71 402.51 52974.44 88888.00 2019-11-23 10:10:55.408 327 15608.69 402.42 52974.46 88888.00 2019-11-23 10:10:55.908 327 15608.63 402.35 52974.42 88888.00 2019-11-23 10:10:56.408 327 15608.62 402.37 52974.41 88888.00 2019-11-23 10:10:56.908 327 15608.61 402.33 52974.40 88888.00 2019-11-23 10:10:57.408 327 15608.56 402.28 52974.31 88888.00 2019-11-23 10:10:57.908 327 15608.51 402.26 52974.24 88888.00 2019-11-23 10:10:58.408 327 15608.54 402.25 52974.26 88888.00 2019-11-23 10:10:58.908 327 15608.50 402.21 52974.27 88888.00 2019-11-23 10:10:59.408 327 15608.44 402.13 52974.21 88888.00 2019-11-23 10:10:59.908 327 15608.43 402.02 52974.19 88888.00 2019-11-23 10:11:00.408 327 15608.42 402.00 52974.14 88888.00 2019-11-23 10:11:00.908 327 15608.43 401.99 52974.08 88888.00 2019-11-23 10:11:01.408 327 15608.45 401.99 52974.04 88888.00 2019-11-23 10:11:01.908 327 15608.43 401.99 52974.03 88888.00 2019-11-23 10:11:02.408 327 15608.35 401.95 52974.06 88888.00 2019-11-23 10:11:02.908 327 15608.31 401.96 52974.04 88888.00 2019-11-23 10:11:03.408 327 15608.28 401.91 52974.07 88888.00 2019-11-23 10:11:03.908 327 15608.31 401.85 52974.03 88888.00 2019-11-23 10:11:04.408 327 15608.31 401.82 52973.98 88888.00 2019-11-23 10:11:04.908 327 15608.31 401.76 52973.95 88888.00 2019-11-23 10:11:05.408 327 15608.33 401.72 52973.98 88888.00 2019-11-23 10:11:05.908 327 15608.26 401.72 52973.92 88888.00 2019-11-23 10:11:06.408 327 15608.18 401.72 52973.82 88888.00 2019-11-23 10:11:06.908 327 15608.20 401.65 52973.84 88888.00 2019-11-23 10:11:07.908 327 15608.17 401.62 52973.91 88888.00 2019-11-23 10:11:08.408 327 15608.17 401.57 52973.86 88888.00 2019-11-23 10:11:08.908 327 15608.14 401.52 52973.87 88888.00 2019-11-23 10:11:09.908 327 15608.09 401.45 52973.74 88888.00 2019-11-23 10:11:10.408 327 15608.07 401.39 52973.79 88888.00 2019-11-23 10:11:10.908 327 15608.07 401.41 52973.75 88888.00 2019-11-23 10:11:11.408 327 15608.02 401.37 52973.75 88888.00 2019-11-23 10:11:11.908 327 15607.91 401.33 52973.72 88888.00 2019-11-23 10:11:12.408 327 15607.88 401.30 52973.71 88888.00 2019-11-23 10:11:12.908 327 15607.91 401.22 52973.70 88888.00 2019-11-23 10:11:13.408 327 15607.92 401.18 52973.62 88888.00 2019-11-23 10:11:13.908 327 15607.91 401.16 52973.58 88888.00 2019-11-23 10:11:14.408 327 15607.88 401.15 52973.54 88888.00 2019-11-23 10:11:14.908 327 15607.89 401.04 52973.53 88888.00 2019-11-23 10:11:15.408 327 15607.89 400.97 52973.49 88888.00 2019-11-23 10:11:15.908 327 15607.86 401.01 52973.48 88888.00 2019-11-23 10:11:16.408 327 15607.86 401.04 52973.48 88888.00 2019-11-23 10:11:16.908 327 15607.90 401.01 52973.47 88888.00 2019-11-23 10:11:17.908 327 15607.99 400.92 52973.47 88888.00 2019-11-23 10:11:18.408 327 15608.02 400.88 52973.47 88888.00 2019-11-23 10:11:18.908 327 15608.07 400.85 52973.38 88888.00 2019-11-23 10:11:19.408 327 15608.17 400.84 52973.33 88888.00 2019-11-23 10:11:19.908 327 15608.19 400.80 52973.32 88888.00 2019-11-23 10:11:20.408 327 15608.23 400.75 52973.29 88888.00 2019-11-23 10:11:20.908 327 15608.28 400.75 52973.23 88888.00 2019-11-23 10:11:21.408 327 15608.35 400.76 52973.20 88888.00 2019-11-23 10:11:21.908 327 15608.38 400.74 52973.17 88888.00 2019-11-23 10:11:22.408 327 15608.40 400.72 52973.12 88888.00 2019-11-23 10:11:22.908 327 15608.45 400.72 52973.08 88888.00 2019-11-23 10:11:23.408 327 15608.50 400.71 52973.05 88888.00 2019-11-23 10:11:23.908 327 15608.54 400.71 52973.07 88888.00 2019-11-23 10:11:24.408 327 15608.60 400.70 52973.07 88888.00 2019-11-23 10:11:24.908 327 15608.62 400.77 52973.05 88888.00 2019-11-23 10:11:25.408 327 15608.69 400.77 52973.02 88888.00 2019-11-23 10:11:25.908 327 15608.69 400.72 52972.97 88888.00 2019-11-23 10:11:26.408 327 15608.72 400.69 52972.96 88888.00 2019-11-23 10:11:26.908 327 15608.77 400.70 52972.99 88888.00 2019-11-23 10:11:27.408 327 15608.79 400.74 52972.98 88888.00 2019-11-23 10:11:27.908 327 15608.74 400.77 52972.99 88888.00 2019-11-23 10:11:28.408 327 15608.76 400.79 52972.94 88888.00 2019-11-23 10:11:28.908 327 15608.76 400.81 52972.96 88888.00 2019-11-23 10:11:29.408 327 15608.73 400.74 52973.00 88888.00 2019-11-23 10:11:29.908 327 15608.71 400.74 52973.03 88888.00 2019-11-23 10:11:30.408 327 15608.69 400.72 52973.09 88888.00 2019-11-23 10:11:30.908 327 15608.67 400.78 52973.15 88888.00 2019-11-23 10:11:31.408 327 15608.64 400.85 52973.18 88888.00 2019-11-23 10:11:31.908 327 15608.60 400.87 52973.22 88888.00 2019-11-23 10:11:32.408 327 15608.56 400.92 52973.29 88888.00 2019-11-23 10:11:32.908 327 15608.46 400.93 52973.35 88888.00 2019-11-23 10:11:33.408 327 15608.44 400.90 52973.34 88888.00 2019-11-23 10:11:33.908 327 15608.42 400.90 52973.38 88888.00 2019-11-23 10:11:34.408 327 15608.37 400.86 52973.38 88888.00 2019-11-23 10:11:34.908 327 15608.28 400.85 52973.37 88888.00 2019-11-23 10:11:35.408 327 15608.23 400.88 52973.38 88888.00 2019-11-23 10:11:35.908 327 15608.18 400.90 52973.39 88888.00 2019-11-23 10:11:36.408 327 15608.08 400.89 52973.50 88888.00 2019-11-23 10:11:36.908 327 15608.02 400.93 52973.56 88888.00 2019-11-23 10:11:37.408 327 15607.92 400.96 52973.61 88888.00 2019-11-23 10:11:37.908 327 15607.88 400.94 52973.67 88888.00 2019-11-23 10:11:38.408 327 15607.79 400.93 52973.81 88888.00 2019-11-23 10:11:38.908 327 15607.71 400.98 52973.89 88888.00 2019-11-23 10:11:39.408 327 15607.61 401.00 52973.94 88888.00 2019-11-23 10:11:39.908 327 15607.54 401.00 52973.95 88888.00 2019-11-23 10:11:40.408 327 15607.51 400.98 52973.96 88888.00 2019-11-23 10:11:41.408 327 15607.39 400.95 52973.98 88888.00 2019-11-23 10:11:41.908 327 15607.35 400.94 52974.07 88888.00 2019-11-23 10:11:42.408 327 15607.33 400.94 52974.15 88888.00 2019-11-23 10:11:42.908 327 15607.34 400.90 52974.19 88888.00 2019-11-23 10:11:43.408 327 15607.27 400.92 52974.27 88888.00 2019-11-23 10:11:43.908 327 15607.15 400.93 52974.24 88888.00 2019-11-23 10:11:44.408 327 15607.10 400.92 52974.26 88888.00 2019-11-23 10:11:44.908 327 15607.02 400.92 52974.30 88888.00 2019-11-23 10:11:45.408 327 15606.94 400.90 52974.33 88888.00 2019-11-23 10:11:45.908 327 15606.84 400.89 52974.39 88888.00 2019-11-23 10:11:46.408 327 15606.79 400.88 52974.42 88888.00 2019-11-23 10:11:46.908 327 15606.71 400.87 52974.42 88888.00 2019-11-23 10:11:47.408 327 15606.62 400.87 52974.48 88888.00 2019-11-23 10:11:47.908 327 15606.51 400.85 52974.43 88888.00 2019-11-23 10:11:48.408 327 15606.50 400.83 52974.43 88888.00 2019-11-23 10:11:48.908 327 15606.33 400.80 52974.50 88888.00 2019-11-23 10:11:49.408 327 15606.21 400.80 52974.50 88888.00 2019-11-23 10:11:49.908 327 15606.17 400.78 52974.51 88888.00 2019-11-23 10:11:50.408 327 15606.07 400.79 52974.54 88888.00 2019-11-23 10:11:50.908 327 15605.93 400.70 52974.53 88888.00 2019-11-23 10:11:51.408 327 15605.87 400.64 52974.53 88888.00 2019-11-23 10:11:51.908 327 15605.76 400.60 52974.56 88888.00 2019-11-23 10:11:52.408 327 15605.65 400.60 52974.59 88888.00 2019-11-23 10:11:52.908 327 15605.54 400.57 52974.64 88888.00 2019-11-23 10:11:53.408 327 15605.46 400.52 52974.61 88888.00 2019-11-23 10:11:53.908 327 15605.37 400.51 52974.70 88888.00 2019-11-23 10:11:54.408 327 15605.31 400.52 52974.72 88888.00 2019-11-23 10:11:54.908 327 15605.22 400.51 52974.71 88888.00 2019-11-23 10:11:55.408 327 15605.21 400.45 52974.67 88888.00 2019-11-23 10:11:55.908 327 15605.17 400.46 52974.68 88888.00 2019-11-23 10:11:56.408 327 15605.06 400.44 52974.69 88888.00 2019-11-23 10:11:56.908 327 15605.01 400.43 52974.72 88888.00 2019-11-23 10:11:57.408 327 15604.97 400.43 52974.72 88888.00 2019-11-23 10:11:57.908 327 15604.90 400.38 52974.67 88888.00 2019-11-23 10:11:58.408 327 15604.81 400.35 52974.63 88888.00 2019-11-23 10:11:58.908 327 15604.72 400.32 52974.59 88888.00 2019-11-23 10:11:59.408 327 15604.65 400.28 52974.60 88888.00 2019-11-23 10:11:59.908 327 15604.63 400.27 52974.62 88888.00 2019-11-23 10:12:00.408 327 15604.60 400.24 52974.59 88888.00 2019-11-23 10:12:00.908 327 15604.55 400.18 52974.55 88888.00 2019-11-23 10:12:01.408 327 15604.46 400.18 52974.47 88888.00 2019-11-23 10:12:01.908 327 15604.39 400.11 52974.41 88888.00 2019-11-23 10:12:02.408 327 15604.35 400.10 52974.34 88888.00 2019-11-23 10:12:02.908 327 15604.30 400.09 52974.30 88888.00 2019-11-23 10:12:03.408 327 15604.28 400.05 52974.31 88888.00 2019-11-23 10:12:03.908 327 15604.26 400.03 52974.23 88888.00 2019-11-23 10:12:04.408 327 15604.20 399.99 52974.19 88888.00 2019-11-23 10:12:04.908 327 15604.18 399.98 52974.17 88888.00 2019-11-23 10:12:05.408 327 15604.26 399.97 52974.13 88888.00 2019-11-23 10:12:05.908 327 15604.22 399.93 52974.06 88888.00 2019-11-23 10:12:06.408 327 15604.19 399.91 52974.08 88888.00 2019-11-23 10:12:06.908 327 15604.20 399.80 52974.07 88888.00 2019-11-23 10:12:07.408 327 15604.18 399.69 52974.00 88888.00 2019-11-23 10:12:07.908 327 15604.18 399.75 52973.92 88888.00 2019-11-23 10:12:08.408 327 15604.19 399.77 52973.86 88888.00 2019-11-23 10:12:08.908 327 15604.20 399.76 52973.81 88888.00 2019-11-23 10:12:09.408 327 15604.19 399.74 52973.71 88888.00 2019-11-23 10:12:09.908 327 15604.22 399.66 52973.66 88888.00 2019-11-23 10:12:10.408 327 15604.24 399.63 52973.58 88888.00 2019-11-23 10:12:10.908 327 15604.20 399.63 52973.56 88888.00 2019-11-23 10:12:11.408 327 15604.21 399.60 52973.43 88888.00 2019-11-23 10:12:11.908 327 15604.26 399.60 52973.34 88888.00 2019-11-23 10:12:12.408 327 15604.28 399.54 52973.35 88888.00 2019-11-23 10:12:12.908 327 15604.27 399.49 52973.27 88888.00 2019-11-23 10:12:13.408 327 15604.35 399.46 52973.26 88888.00 2019-11-23 10:12:13.908 327 15604.35 399.45 52973.22 88888.00 2019-11-23 10:12:14.408 327 15604.34 399.43 52973.23 88888.00 2019-11-23 10:12:14.908 327 15604.35 399.45 52973.21 88888.00 2019-11-23 10:12:15.408 327 15604.37 399.43 52973.15 88888.00 2019-11-23 10:12:15.908 327 15604.34 399.36 52973.15 88888.00 2019-11-23 10:12:16.408 327 15604.34 399.24 52973.13 88888.00 2019-11-23 10:12:16.908 327 15604.35 399.23 52973.05 88888.00 2019-11-23 10:12:17.408 327 15604.35 399.28 52973.03 88888.00 2019-11-23 10:12:17.908 327 15604.37 399.19 52973.06 88888.00 2019-11-23 10:12:18.408 327 15604.38 399.14 52973.01 88888.00 2019-11-23 10:12:18.908 327 15604.38 399.07 52972.98 88888.00 2019-11-23 10:12:19.408 327 15604.40 399.00 52972.96 88888.00 2019-11-23 10:12:19.908 327 15604.47 398.97 52972.95 88888.00 2019-11-23 10:12:20.408 327 15604.51 398.98 52972.93 88888.00 2019-11-23 10:12:20.908 327 15604.51 398.98 52972.90 88888.00 2019-11-23 10:12:21.408 327 15604.54 398.97 52972.92 88888.00 2019-11-23 10:12:21.908 327 15604.55 398.96 52972.96 88888.00 2019-11-23 10:12:22.908 327 15604.55 398.87 52972.88 88888.00 2019-11-23 10:12:23.408 327 15604.56 398.85 52972.86 88888.00 2019-11-23 10:12:23.908 327 15604.60 398.77 52972.85 88888.00 2019-11-23 10:12:24.408 327 15604.60 398.71 52972.83 88888.00 2019-11-23 10:12:24.908 327 15604.56 398.72 52972.83 88888.00 2019-11-23 10:12:25.408 327 15604.56 398.68 52972.76 88888.00 2019-11-23 10:12:25.908 327 15604.55 398.63 52972.73 88888.00 2019-11-23 10:12:26.408 327 15604.52 398.54 52972.73 88888.00 2019-11-23 10:12:26.908 327 15604.46 398.50 52972.70 88888.00 2019-11-23 10:12:27.408 327 15604.52 398.43 52972.67 88888.00 2019-11-23 10:12:27.908 327 15604.53 398.44 52972.60 88888.00 2019-11-23 10:12:28.408 327 15604.60 398.39 52972.69 88888.00 2019-11-23 10:12:28.908 327 15604.63 398.37 52972.71 88888.00 2019-11-23 10:12:29.408 327 15604.64 398.34 52972.73 88888.00 2019-11-23 10:12:29.908 327 15604.69 398.30 52972.66 88888.00 2019-11-23 10:12:30.908 327 15604.64 398.21 52972.58 88888.00 2019-11-23 10:12:31.408 327 15604.71 398.17 52972.52 88888.00 2019-11-23 10:12:31.908 327 15604.74 398.11 52972.54 88888.00 2019-11-23 10:12:32.408 327 15604.83 398.08 52972.55 88888.00 2019-11-23 10:12:32.908 327 15604.91 398.07 52972.52 88888.00 2019-11-23 10:12:33.408 327 15604.95 398.09 52972.51 88888.00 2019-11-23 10:12:33.908 327 15604.95 398.07 52972.47 88888.00 2019-11-23 10:12:34.408 327 15605.01 398.04 52972.40 88888.00 2019-11-23 10:12:34.908 327 15605.11 398.01 52972.40 88888.00 2019-11-23 10:12:35.408 327 15605.15 398.03 52972.40 88888.00 2019-11-23 10:12:35.908 327 15605.17 398.01 52972.38 88888.00 2019-11-23 10:12:36.408 327 15605.22 398.00 52972.40 88888.00 2019-11-23 10:12:36.908 327 15605.24 397.99 52972.38 88888.00 2019-11-23 10:12:37.408 327 15605.25 397.92 52972.33 88888.00 2019-11-23 10:12:37.908 327 15605.25 397.87 52972.28 88888.00 2019-11-23 10:12:38.408 327 15605.22 397.86 52972.30 88888.00 2019-11-23 10:12:38.908 327 15605.24 397.84 52972.31 88888.00 2019-11-23 10:12:39.408 327 15605.26 397.85 52972.29 88888.00 2019-11-23 10:12:39.908 327 15605.27 397.85 52972.28 88888.00 2019-11-23 10:12:40.908 327 15605.24 397.79 52972.30 88888.00 2019-11-23 10:12:41.408 327 15605.20 397.81 52972.29 88888.00 2019-11-23 10:12:41.908 327 15605.20 397.76 52972.32 88888.00 2019-11-23 10:12:42.408 327 15605.20 397.76 52972.28 88888.00 2019-11-23 10:12:42.908 327 15605.20 397.76 52972.29 88888.00 2019-11-23 10:12:43.408 327 15605.21 397.69 52972.33 88888.00 2019-11-23 10:12:43.908 327 15605.21 397.61 52972.40 88888.00 2019-11-23 10:12:44.408 327 15605.19 397.69 52972.40 88888.00 2019-11-23 10:12:44.908 327 15605.15 397.70 52972.40 88888.00 2019-11-23 10:12:45.408 327 15605.04 397.70 52972.48 88888.00 2019-11-23 10:12:45.908 327 15605.00 397.75 52972.49 88888.00 2019-11-23 10:12:46.408 327 15604.95 397.75 52972.47 88888.00 2019-11-23 10:12:46.908 327 15604.86 397.73 52972.49 88888.00 2019-11-23 10:12:47.408 327 15604.74 397.70 52972.56 88888.00 2019-11-23 10:12:47.908 327 15604.65 397.73 52972.57 88888.00 2019-11-23 10:12:48.408 327 15604.54 397.74 52972.62 88888.00 2019-11-23 10:12:48.908 327 15604.45 397.70 52972.62 88888.00 2019-11-23 10:12:49.408 327 15604.35 397.72 52972.59 88888.00 2019-11-23 10:12:49.908 327 15604.25 397.73 52972.69 88888.00 2019-11-23 10:12:50.408 327 15604.17 397.66 52972.78 88888.00 2019-11-23 10:12:50.908 327 15604.12 397.60 52972.78 88888.00 2019-11-23 10:12:51.408 327 15604.10 397.59 52972.80 88888.00 2019-11-23 10:12:51.908 327 15604.01 397.57 52972.88 88888.00 2019-11-23 10:12:52.408 327 15603.95 397.56 52972.91 88888.00 2019-11-23 10:12:52.908 327 15603.84 397.56 52972.91 88888.00 2019-11-23 10:12:53.408 327 15603.70 397.58 52972.90 88888.00 2019-11-23 10:12:54.408 327 15603.43 397.53 52973.00 88888.00 2019-11-23 10:12:54.908 327 15603.29 397.50 52973.01 88888.00 2019-11-23 10:12:55.408 327 15603.26 397.51 52973.03 88888.00 2019-11-23 10:12:55.908 327 15603.21 397.49 52973.06 88888.00 2019-11-23 10:12:56.408 327 15603.12 397.46 52973.06 88888.00 2019-11-23 10:12:56.908 327 15603.02 397.39 52973.06 88888.00 2019-11-23 10:12:57.408 327 15602.91 397.38 52973.11 88888.00 2019-11-23 10:12:57.908 327 15602.80 397.30 52973.15 88888.00 2019-11-23 10:12:58.408 327 15602.72 397.26 52973.18 88888.00 2019-11-23 10:12:58.908 327 15602.60 397.21 52973.17 88888.00 2019-11-23 10:12:59.408 327 15602.49 397.20 52973.14 88888.00 2019-11-23 10:12:59.908 327 15602.38 397.17 52973.11 88888.00 2019-11-23 10:13:00.408 327 15602.26 397.13 52973.13 88888.00 2019-11-23 10:13:00.908 327 15602.14 397.11 52973.18 88888.00 2019-11-23 10:13:01.408 327 15602.04 397.08 52973.16 88888.00 2019-11-23 10:13:01.908 327 15601.93 397.03 52973.11 88888.00 2019-11-23 10:13:02.408 327 15601.80 397.01 52973.09 88888.00 2019-11-23 10:13:02.908 327 15601.72 396.97 52973.10 88888.00 2019-11-23 10:13:03.408 327 15601.71 396.95 52973.10 88888.00 2019-11-23 10:13:03.908 327 15601.60 396.95 52973.10 88888.00 2019-11-23 10:13:04.408 327 15601.50 396.92 52973.14 88888.00 2019-11-23 10:13:04.908 327 15601.46 396.90 52973.08 88888.00 2019-11-23 10:13:05.408 327 15601.37 396.86 52973.02 88888.00 2019-11-23 10:13:05.908 327 15601.29 396.86 52972.96 88888.00 2019-11-23 10:13:06.408 327 15601.20 396.86 52972.91 88888.00 2019-11-23 10:13:06.908 327 15601.17 396.79 52972.86 88888.00 2019-11-23 10:13:07.408 327 15601.14 396.80 52972.83 88888.00 2019-11-23 10:13:07.908 327 15601.14 396.79 52972.80 88888.00 2019-11-23 10:13:08.408 327 15601.05 396.72 52972.74 88888.00 2019-11-23 10:13:08.908 327 15600.92 396.69 52972.72 88888.00 2019-11-23 10:13:09.408 327 15600.88 396.65 52972.70 88888.00 2019-11-23 10:13:09.908 327 15600.84 396.62 52972.66 88888.00 2019-11-23 10:13:10.408 327 15600.79 396.57 52972.61 88888.00 2019-11-23 10:13:10.908 327 15600.70 396.56 52972.60 88888.00 2019-11-23 10:13:11.408 327 15600.64 396.51 52972.56 88888.00 2019-11-23 10:13:11.908 327 15600.57 396.48 52972.59 88888.00 2019-11-23 10:13:12.408 327 15600.52 396.45 52972.54 88888.00 2019-11-23 10:13:12.908 327 15600.49 396.44 52972.45 88888.00 2019-11-23 10:13:13.408 327 15600.38 396.42 52972.40 88888.00 2019-11-23 10:13:13.908 327 15600.27 396.34 52972.32 88888.00 2019-11-23 10:13:14.408 327 15600.23 396.25 52972.26 88888.00 2019-11-23 10:13:14.908 327 15600.17 396.21 52972.27 88888.00 2019-11-23 10:13:15.408 327 15600.09 396.18 52972.21 88888.00 2019-11-23 10:13:15.908 327 15600.06 396.20 52972.19 88888.00 2019-11-23 10:13:16.408 327 15600.02 396.25 52972.15 88888.00 2019-11-23 10:13:16.908 327 15599.94 396.23 52972.06 88888.00 2019-11-23 10:13:17.408 327 15599.90 396.19 52972.04 88888.00 2019-11-23 10:13:17.908 327 15599.90 396.17 52971.95 88888.00 2019-11-23 10:13:18.408 327 15599.83 396.17 52971.89 88888.00 2019-11-23 10:13:18.908 327 15599.77 396.16 52971.89 88888.00 2019-11-23 10:13:19.408 327 15599.73 396.13 52971.85 88888.00 2019-11-23 10:13:19.908 327 15599.67 396.11 52971.78 88888.00 2019-11-23 10:13:20.408 327 15599.69 396.06 52971.67 88888.00 2019-11-23 10:13:20.908 327 15599.69 396.02 52971.64 88888.00 2019-11-23 10:13:21.408 327 15599.67 396.01 52971.59 88888.00 2019-11-23 10:13:21.908 327 15599.61 395.91 52971.51 88888.00 2019-11-23 10:13:22.408 327 15599.57 395.84 52971.47 88888.00 2019-11-23 10:13:22.908 327 15599.63 395.84 52971.39 88888.00 2019-11-23 10:13:23.408 327 15599.63 395.79 52971.30 88888.00 2019-11-23 10:13:23.908 327 15599.65 395.69 52971.26 88888.00 2019-11-23 10:13:24.408 327 15599.61 395.73 52971.17 88888.00 2019-11-23 10:13:24.908 327 15599.61 395.76 52971.09 88888.00 2019-11-23 10:13:25.408 327 15599.64 395.75 52971.03 88888.00 2019-11-23 10:13:25.908 327 15599.63 395.71 52970.98 88888.00 2019-11-23 10:13:26.408 327 15599.65 395.68 52970.91 88888.00 2019-11-23 10:13:26.908 327 15599.70 395.67 52970.77 88888.00 2019-11-23 10:13:27.408 327 15599.72 395.60 52970.73 88888.00 2019-11-23 10:13:27.908 327 15599.68 395.53 52970.68 88888.00 2019-11-23 10:13:28.408 327 15599.67 395.49 52970.57 88888.00 2019-11-23 10:13:28.908 327 15599.68 395.47 52970.52 88888.00 2019-11-23 10:13:29.408 327 15599.66 395.44 52970.47 88888.00 2019-11-23 10:13:29.908 327 15599.72 395.37 52970.39 88888.00 2019-11-23 10:13:30.408 327 15599.77 395.31 52970.30 88888.00 2019-11-23 10:13:30.908 327 15599.85 395.32 52970.23 88888.00 2019-11-23 10:13:31.408 327 15599.86 395.30 52970.21 88888.00 2019-11-23 10:13:31.908 327 15599.85 395.21 52970.09 88888.00 2019-11-23 10:13:32.408 327 15599.83 395.14 52969.98 88888.00 2019-11-23 10:13:32.908 327 15599.81 395.16 52969.94 88888.00 2019-11-23 10:13:33.408 327 15599.88 395.17 52969.93 88888.00 2019-11-23 10:13:33.908 327 15599.97 395.13 52969.89 88888.00 2019-11-23 10:13:34.408 327 15599.97 395.09 52969.78 88888.00 2019-11-23 10:13:34.908 327 15599.96 395.11 52969.70 88888.00 2019-11-23 10:13:35.908 327 15599.96 395.10 52969.59 88888.00 2019-11-23 10:13:36.408 327 15599.94 395.08 52969.57 88888.00 2019-11-23 10:13:36.908 327 15600.00 394.96 52969.48 88888.00 2019-11-23 10:13:37.408 327 15600.03 394.93 52969.40 88888.00 2019-11-23 10:13:37.908 327 15600.01 394.91 52969.38 88888.00 2019-11-23 10:13:38.408 327 15600.01 394.87 52969.38 88888.00 2019-11-23 10:13:38.908 327 15600.02 394.91 52969.35 88888.00 2019-11-23 10:13:39.408 327 15600.01 394.91 52969.31 88888.00 2019-11-23 10:13:39.908 327 15600.03 394.87 52969.28 88888.00 2019-11-23 10:13:40.408 327 15600.04 394.87 52969.23 88888.00 2019-11-23 10:13:40.908 327 15600.08 394.83 52969.23 88888.00 2019-11-23 10:13:41.408 327 15600.13 394.81 52969.13 88888.00 2019-11-23 10:13:41.908 327 15600.14 394.76 52969.09 88888.00 2019-11-23 10:13:42.408 327 15600.11 394.73 52969.05 88888.00 2019-11-23 10:13:42.908 327 15600.10 394.70 52968.99 88888.00 2019-11-23 10:13:43.408 327 15600.13 394.66 52968.96 88888.00 2019-11-23 10:13:43.908 327 15600.11 394.57 52968.99 88888.00 2019-11-23 10:13:44.408 327 15600.10 394.48 52968.98 88888.00 2019-11-23 10:13:44.908 327 15600.09 394.48 52968.94 88888.00 2019-11-23 10:13:45.408 327 15600.08 394.48 52968.92 88888.00 2019-11-23 10:13:45.908 327 15600.11 394.46 52968.87 88888.00 2019-11-23 10:13:46.408 327 15600.10 394.41 52968.89 88888.00 2019-11-23 10:13:46.908 327 15600.12 394.40 52968.84 88888.00 2019-11-23 10:13:47.408 327 15600.15 394.38 52968.77 88888.00 2019-11-23 10:13:47.908 327 15600.17 394.36 52968.74 88888.00 2019-11-23 10:13:48.408 327 15600.08 394.33 52968.73 88888.00 2019-11-23 10:13:48.908 327 15600.04 394.31 52968.73 88888.00 2019-11-23 10:13:49.408 327 15600.00 394.23 52968.71 88888.00 2019-11-23 10:13:49.908 327 15599.99 394.19 52968.67 88888.00 2019-11-23 10:13:50.408 327 15599.91 394.22 52968.68 88888.00 2019-11-23 10:13:50.908 327 15599.87 394.19 52968.68 88888.00 2019-11-23 10:13:51.408 327 15599.86 394.13 52968.65 88888.00 2019-11-23 10:13:51.908 327 15599.86 394.12 52968.62 88888.00 2019-11-23 10:13:52.408 327 15599.81 394.06 52968.52 88888.00 2019-11-23 10:13:52.908 327 15599.78 394.01 52968.51 88888.00 2019-11-23 10:13:53.908 327 15599.74 393.97 52968.49 88888.00 2019-11-23 10:13:54.408 327 15599.72 393.94 52968.51 88888.00 2019-11-23 10:13:54.908 327 15599.67 393.93 52968.51 88888.00 2019-11-23 10:13:55.408 327 15599.61 393.94 52968.51 88888.00 2019-11-23 10:13:55.908 327 15599.56 393.90 52968.45 88888.00 2019-11-23 10:13:56.408 327 15599.58 393.89 52968.37 88888.00 2019-11-23 10:13:56.908 327 15599.57 393.87 52968.35 88888.00 2019-11-23 10:13:57.408 327 15599.55 393.81 52968.29 88888.00 2019-11-23 10:13:57.908 327 15599.50 393.81 52968.25 88888.00 2019-11-23 10:13:58.408 327 15599.47 393.80 52968.18 88888.00 2019-11-23 10:13:58.908 327 15599.42 393.80 52968.22 88888.00 2019-11-23 10:13:59.408 327 15599.33 393.78 52968.24 88888.00 2019-11-23 10:13:59.908 327 15599.27 393.72 52968.23 88888.00 2019-11-23 10:14:00.408 327 15599.25 393.70 52968.16 88888.00 2019-11-23 10:14:00.908 327 15599.27 393.69 52968.17 88888.00 2019-11-23 10:14:01.408 327 15599.24 393.66 52968.16 88888.00 2019-11-23 10:14:01.908 327 15599.21 393.64 52968.17 88888.00 2019-11-23 10:14:02.408 327 15599.10 393.63 52968.13 88888.00 2019-11-23 10:14:02.908 327 15599.01 393.63 52968.05 88888.00 2019-11-23 10:14:03.408 327 15598.93 393.63 52968.02 88888.00 2019-11-23 10:14:03.908 327 15598.89 393.60 52968.06 88888.00 2019-11-23 10:14:04.408 327 15598.88 393.58 52968.08 88888.00 2019-11-23 10:14:04.908 327 15598.77 393.58 52968.08 88888.00 2019-11-23 10:14:05.408 327 15598.66 393.57 52968.04 88888.00 2019-11-23 10:14:05.908 327 15598.60 393.52 52967.96 88888.00 2019-11-23 10:14:06.408 327 15598.51 393.49 52967.91 88888.00 2019-11-23 10:14:06.908 327 15598.42 393.49 52967.91 88888.00 2019-11-23 10:14:07.408 327 15598.34 393.52 52967.93 88888.00 2019-11-23 10:14:07.908 327 15598.40 393.51 52967.92 88888.00 2019-11-23 10:14:08.408 327 15598.35 393.52 52967.92 88888.00 2019-11-23 10:14:08.908 327 15598.26 393.49 52967.94 88888.00 2019-11-23 10:14:09.408 327 15598.19 393.42 52967.99 88888.00 2019-11-23 10:14:09.908 327 15598.10 393.38 52968.01 88888.00 2019-11-23 10:14:10.408 327 15598.01 393.34 52967.96 88888.00 2019-11-23 10:14:10.908 327 15597.92 393.31 52967.90 88888.00 2019-11-23 10:14:11.408 327 15597.82 393.27 52967.84 88888.00 2019-11-23 10:14:11.908 327 15597.74 393.27 52967.85 88888.00 2019-11-23 10:14:12.408 327 15597.71 393.26 52967.85 88888.00 2019-11-23 10:14:12.908 327 15597.61 393.23 52967.86 88888.00 2019-11-23 10:14:13.408 327 15597.51 393.16 52967.86 88888.00 2019-11-23 10:14:13.908 327 15597.41 393.15 52967.79 88888.00 2019-11-23 10:14:14.408 327 15597.37 393.11 52967.77 88888.00 2019-11-23 10:14:14.908 327 15597.32 393.03 52967.72 88888.00 2019-11-23 10:14:15.408 327 15597.20 393.02 52967.71 88888.00 2019-11-23 10:14:15.908 327 15597.11 392.98 52967.69 88888.00 2019-11-23 10:14:16.408 327 15597.12 392.93 52967.66 88888.00 2019-11-23 10:14:17.408 327 15597.02 392.85 52967.61 88888.00 2019-11-23 10:14:17.908 327 15596.89 392.85 52967.58 88888.00 2019-11-23 10:14:18.408 327 15596.85 392.85 52967.56 88888.00 2019-11-23 10:14:18.908 327 15596.72 392.82 52967.53 88888.00 2019-11-23 10:14:19.408 327 15596.63 392.77 52967.53 88888.00 2019-11-23 10:14:19.908 327 15596.53 392.75 52967.54 88888.00 2019-11-23 10:14:20.408 327 15596.45 392.77 52967.46 88888.00 2019-11-23 10:14:20.908 327 15596.42 392.79 52967.43 88888.00 2019-11-23 10:14:21.408 327 15596.40 392.73 52967.43 88888.00 2019-11-23 10:14:21.908 327 15596.33 392.71 52967.35 88888.00 2019-11-23 10:14:22.408 327 15596.27 392.65 52967.33 88888.00 2019-11-23 10:14:22.908 327 15596.22 392.60 52967.36 88888.00 2019-11-23 10:14:23.408 327 15596.24 392.59 52967.35 88888.00 2019-11-23 10:14:23.908 327 15596.17 392.59 52967.33 88888.00 2019-11-23 10:14:24.408 327 15596.12 392.58 52967.35 88888.00 2019-11-23 10:14:24.908 327 15596.02 392.56 52967.36 88888.00 2019-11-23 10:14:25.408 327 15596.04 392.58 52967.35 88888.00 2019-11-23 10:14:25.908 327 15596.05 392.60 52967.26 88888.00 2019-11-23 10:14:26.408 327 15596.03 392.60 52967.17 88888.00 2019-11-23 10:14:26.908 327 15596.03 392.58 52967.13 88888.00 2019-11-23 10:14:27.409 327 15595.96 392.51 52967.15 88888.00 2019-11-23 10:14:27.909 327 15595.95 392.51 52967.14 88888.00 2019-11-23 10:14:28.409 327 15595.95 392.49 52967.11 88888.00 2019-11-23 10:14:28.909 327 15595.93 392.48 52967.06 88888.00 2019-11-23 10:14:29.409 327 15595.88 392.46 52967.05 88888.00 2019-11-23 10:14:29.909 327 15595.86 392.43 52966.98 88888.00 2019-11-23 10:14:30.409 327 15595.85 392.39 52966.96 88888.00 2019-11-23 10:14:30.909 327 15595.76 392.37 52967.00 88888.00 2019-11-23 10:14:31.409 327 15595.69 392.33 52966.97 88888.00 2019-11-23 10:14:31.909 327 15595.67 392.29 52967.02 88888.00 2019-11-23 10:14:32.409 327 15595.63 392.29 52967.02 88888.00 2019-11-23 10:14:32.909 327 15595.58 392.34 52966.97 88888.00 2019-11-23 10:14:33.409 327 15595.58 392.36 52966.92 88888.00 2019-11-23 10:14:33.909 327 15595.57 392.34 52966.89 88888.00 2019-11-23 10:14:34.409 327 15595.59 392.33 52966.87 88888.00 2019-11-23 10:14:34.909 327 15595.56 392.31 52966.77 88888.00 2019-11-23 10:14:35.409 327 15595.51 392.27 52966.77 88888.00 2019-11-23 10:14:35.909 327 15595.44 392.28 52966.83 88888.00 2019-11-23 10:14:36.409 327 15595.42 392.29 52966.83 88888.00 2019-11-23 10:14:36.909 327 15595.38 392.30 52966.84 88888.00 2019-11-23 10:14:37.409 327 15595.29 392.28 52966.80 88888.00 2019-11-23 10:14:37.909 327 15595.27 392.25 52966.80 88888.00 2019-11-23 10:14:38.409 327 15595.24 392.22 52966.86 88888.00 2019-11-23 10:14:38.909 327 15595.22 392.23 52966.85 88888.00 2019-11-23 10:14:39.409 327 15595.21 392.24 52966.78 88888.00 2019-11-23 10:14:39.909 327 15595.20 392.27 52966.73 88888.00 2019-11-23 10:14:40.409 327 15595.21 392.25 52966.73 88888.00 2019-11-23 10:14:40.909 327 15595.26 392.25 52966.72 88888.00 2019-11-23 10:14:41.409 327 15595.26 392.27 52966.73 88888.00 2019-11-23 10:14:41.909 327 15595.25 392.25 52966.73 88888.00 2019-11-23 10:14:42.409 327 15595.25 392.21 52966.74 88888.00 2019-11-23 10:14:42.909 327 15595.34 392.21 52966.73 88888.00 2019-11-23 10:14:43.409 327 15595.35 392.20 52966.72 88888.00 2019-11-23 10:14:43.909 327 15595.34 392.15 52966.72 88888.00 2019-11-23 10:14:44.409 327 15595.42 392.15 52966.74 88888.00 2019-11-23 10:14:44.909 327 15595.47 392.21 52966.70 88888.00 2019-11-23 10:14:45.409 327 15595.49 392.20 52966.71 88888.00 2019-11-23 10:14:45.909 327 15595.45 392.10 52966.69 88888.00 2019-11-23 10:14:46.409 327 15595.52 392.08 52966.67 88888.00 2019-11-23 10:14:46.909 327 15595.53 392.10 52966.71 88888.00 2019-11-23 10:14:47.409 327 15595.54 392.12 52966.69 88888.00 2019-11-23 10:14:47.909 327 15595.59 392.12 52966.67 88888.00 2019-11-23 10:14:48.909 327 15595.65 392.08 52966.63 88888.00 2019-11-23 10:14:49.409 327 15595.69 392.12 52966.56 88888.00 2019-11-23 10:14:49.909 327 15595.68 392.15 52966.58 88888.00 2019-11-23 10:14:50.409 327 15595.68 392.15 52966.56 88888.00 2019-11-23 10:14:50.909 327 15595.68 392.15 52966.55 88888.00 2019-11-23 10:14:51.409 327 15595.68 392.11 52966.53 88888.00 2019-11-23 10:14:51.909 327 15595.65 392.05 52966.53 88888.00 2019-11-23 10:14:52.409 327 15595.65 392.00 52966.61 88888.00 2019-11-23 10:14:52.909 327 15595.66 392.03 52966.62 88888.00 2019-11-23 10:14:53.409 327 15595.72 392.03 52966.61 88888.00 2019-11-23 10:14:53.909 327 15595.72 392.02 52966.64 88888.00 2019-11-23 10:14:54.409 327 15595.66 391.99 52966.62 88888.00 2019-11-23 10:14:54.909 327 15595.67 391.98 52966.60 88888.00 2019-11-23 10:14:55.409 327 15595.68 391.97 52966.64 88888.00 2019-11-23 10:14:55.909 327 15595.66 391.91 52966.66 88888.00 2019-11-23 10:14:56.409 327 15595.68 391.89 52966.58 88888.00 2019-11-23 10:14:56.909 327 15595.68 391.87 52966.60 88888.00 2019-11-23 10:14:57.409 327 15595.67 391.87 52966.60 88888.00 2019-11-23 10:14:57.909 327 15595.67 391.80 52966.60 88888.00 2019-11-23 10:14:58.409 327 15595.65 391.77 52966.60 88888.00 2019-11-23 10:14:58.909 327 15595.66 391.84 52966.53 88888.00 2019-11-23 10:14:59.409 327 15595.65 391.86 52966.58 88888.00 2019-11-23 10:14:59.909 327 15595.68 391.84 52966.65 88888.00 2019-11-23 10:15:00.409 327 15595.71 391.85 52966.62 88888.00 2019-11-23 10:15:00.909 327 15595.80 391.85 52966.63 88888.00 2019-11-23 10:15:01.409 327 15595.87 391.87 52966.61 88888.00 2019-11-23 10:15:01.909 327 15595.92 391.87 52966.60 88888.00 2019-11-23 10:15:02.409 327 15595.98 391.90 52966.57 88888.00 2019-11-23 10:15:02.909 327 15596.03 391.89 52966.54 88888.00 2019-11-23 10:15:03.409 327 15596.03 391.87 52966.53 88888.00 2019-11-23 10:15:03.909 327 15596.06 391.87 52966.51 88888.00 2019-11-23 10:15:04.409 327 15596.09 391.86 52966.47 88888.00 2019-11-23 10:15:04.909 327 15596.13 391.85 52966.45 88888.00 2019-11-23 10:15:05.409 327 15596.17 391.86 52966.50 88888.00 2019-11-23 10:15:05.909 327 15596.26 391.91 52966.47 88888.00 2019-11-23 10:15:06.409 327 15596.26 391.95 52966.43 88888.00 2019-11-23 10:15:06.909 327 15596.23 391.89 52966.44 88888.00 2019-11-23 10:15:07.409 327 15596.23 391.87 52966.44 88888.00 2019-11-23 10:15:07.909 327 15596.34 391.94 52966.43 88888.00 2019-11-23 10:15:08.409 327 15596.42 391.93 52966.38 88888.00 2019-11-23 10:15:08.909 327 15596.48 391.95 52966.35 88888.00 2019-11-23 10:15:09.409 327 15596.50 391.97 52966.35 88888.00 2019-11-23 10:15:09.909 327 15596.48 391.97 52966.31 88888.00 2019-11-23 10:15:10.409 327 15596.49 392.00 52966.32 88888.00 2019-11-23 10:15:10.909 327 15596.51 392.04 52966.35 88888.00 2019-11-23 10:15:11.409 327 15596.54 392.04 52966.32 88888.00 2019-11-23 10:15:11.909 327 15596.56 392.07 52966.32 88888.00 2019-11-23 10:15:12.409 327 15596.51 392.08 52966.29 88888.00 2019-11-23 10:15:12.909 327 15596.51 392.13 52966.30 88888.00 2019-11-23 10:15:13.409 327 15596.58 392.14 52966.32 88888.00 2019-11-23 10:15:13.909 327 15596.60 392.14 52966.37 88888.00 2019-11-23 10:15:14.409 327 15596.62 392.15 52966.42 88888.00 2019-11-23 10:15:14.909 327 15596.62 392.17 52966.46 88888.00 2019-11-23 10:15:15.409 327 15596.68 392.19 52966.48 88888.00 2019-11-23 10:15:15.909 327 15596.66 392.24 52966.45 88888.00 2019-11-23 10:15:16.409 327 15596.61 392.27 52966.41 88888.00 2019-11-23 10:15:16.909 327 15596.61 392.30 52966.42 88888.00 2019-11-23 10:15:17.409 327 15596.65 392.31 52966.46 88888.00 2019-11-23 10:15:17.909 327 15596.70 392.34 52966.51 88888.00 2019-11-23 10:15:18.409 327 15596.74 392.37 52966.52 88888.00 2019-11-23 10:15:18.909 327 15596.74 392.34 52966.54 88888.00 2019-11-23 10:15:19.409 327 15596.80 392.42 52966.56 88888.00 2019-11-23 10:15:19.909 327 15596.81 392.48 52966.58 88888.00 2019-11-23 10:15:20.409 327 15596.75 392.50 52966.52 88888.00 2019-11-23 10:15:20.909 327 15596.69 392.55 52966.54 88888.00 2019-11-23 10:15:21.409 327 15596.65 392.57 52966.60 88888.00 2019-11-23 10:15:21.909 327 15596.65 392.60 52966.67 88888.00 2019-11-23 10:15:22.409 327 15596.62 392.58 52966.76 88888.00 2019-11-23 10:15:22.909 327 15596.60 392.60 52966.71 88888.00 2019-11-23 10:15:23.409 327 15596.59 392.62 52966.74 88888.00 2019-11-23 10:15:23.909 327 15596.61 392.59 52966.72 88888.00 2019-11-23 10:15:24.409 327 15596.54 392.59 52966.74 88888.00 2019-11-23 10:15:24.909 327 15596.45 392.63 52966.74 88888.00 2019-11-23 10:15:25.409 327 15596.36 392.62 52966.81 88888.00 2019-11-23 10:15:25.909 327 15596.32 392.63 52966.82 88888.00 2019-11-23 10:15:26.409 327 15596.30 392.64 52966.85 88888.00 2019-11-23 10:15:26.909 327 15596.24 392.65 52966.91 88888.00 2019-11-23 10:15:27.409 327 15596.22 392.65 52966.94 88888.00 2019-11-23 10:15:27.909 327 15596.16 392.64 52966.94 88888.00 2019-11-23 10:15:28.409 327 15596.12 392.66 52966.97 88888.00 2019-11-23 10:15:28.909 327 15596.09 392.72 52967.01 88888.00 2019-11-23 10:15:29.409 327 15596.02 392.75 52967.02 88888.00 2019-11-23 10:15:30.409 327 15595.81 392.68 52967.03 88888.00 2019-11-23 10:15:30.909 327 15595.72 392.71 52967.02 88888.00 2019-11-23 10:15:31.409 327 15595.65 392.72 52967.02 88888.00 2019-11-23 10:15:31.909 327 15595.58 392.69 52967.03 88888.00 2019-11-23 10:15:32.409 327 15595.52 392.71 52967.03 88888.00 2019-11-23 10:15:32.909 327 15595.44 392.72 52967.03 88888.00 2019-11-23 10:15:33.409 327 15595.30 392.69 52967.02 88888.00 2019-11-23 10:15:33.909 327 15595.20 392.65 52967.06 88888.00 2019-11-23 10:15:34.409 327 15595.14 392.59 52967.06 88888.00 2019-11-23 10:15:34.909 327 15595.05 392.58 52967.12 88888.00 2019-11-23 10:15:35.409 327 15594.96 392.55 52967.13 88888.00 2019-11-23 10:15:35.909 327 15594.87 392.51 52967.12 88888.00 2019-11-23 10:15:36.409 327 15594.82 392.50 52967.09 88888.00 2019-11-23 10:15:36.909 327 15594.77 392.49 52967.07 88888.00 2019-11-23 10:15:37.409 327 15594.70 392.46 52967.09 88888.00 2019-11-23 10:15:37.909 327 15594.66 392.41 52967.02 88888.00 2019-11-23 10:15:38.409 327 15594.60 392.39 52967.03 88888.00 2019-11-23 10:15:38.909 327 15594.54 392.39 52967.00 88888.00 2019-11-23 10:15:39.409 327 15594.51 392.37 52966.97 88888.00 2019-11-23 10:15:40.409 327 15594.36 392.33 52966.94 88888.00 2019-11-23 10:15:40.909 327 15594.34 392.28 52966.92 88888.00 2019-11-23 10:15:41.409 327 15594.24 392.24 52966.84 88888.00 2019-11-23 10:15:41.909 327 15594.21 392.23 52966.75 88888.00 2019-11-23 10:15:42.409 327 15594.15 392.25 52966.72 88888.00 2019-11-23 10:15:42.909 327 15594.10 392.21 52966.67 88888.00 2019-11-23 10:15:43.409 327 15594.07 392.20 52966.65 88888.00 2019-11-23 10:15:43.909 327 15594.00 392.21 52966.71 88888.00 2019-11-23 10:15:44.409 327 15594.03 392.16 52966.70 88888.00 2019-11-23 10:15:44.909 327 15593.95 392.13 52966.63 88888.00 2019-11-23 10:15:45.409 327 15593.84 392.13 52966.56 88888.00 2019-11-23 10:15:45.909 327 15593.82 392.12 52966.45 88888.00 2019-11-23 10:15:46.409 327 15593.81 392.05 52966.41 88888.00 2019-11-23 10:15:46.909 327 15593.77 392.00 52966.37 88888.00 2019-11-23 10:15:47.409 327 15593.71 391.99 52966.38 88888.00 2019-11-23 10:15:47.909 327 15593.75 391.99 52966.35 88888.00 2019-11-23 10:15:48.409 327 15593.71 391.94 52966.29 88888.00 2019-11-23 10:15:48.909 327 15593.68 391.85 52966.28 88888.00 2019-11-23 10:15:49.409 327 15593.66 391.88 52966.26 88888.00 2019-11-23 10:15:49.909 327 15593.61 391.91 52966.18 88888.00 2019-11-23 10:15:50.409 327 15593.64 391.85 52966.14 88888.00 2019-11-23 10:15:50.909 327 15593.68 391.81 52966.09 88888.00 2019-11-23 10:15:51.409 327 15593.63 391.84 52966.01 88888.00 2019-11-23 10:15:51.909 327 15593.63 391.85 52966.01 88888.00 2019-11-23 10:15:52.409 327 15593.64 391.87 52965.93 88888.00 2019-11-23 10:15:52.909 327 15593.63 391.81 52965.87 88888.00 2019-11-23 10:15:53.409 327 15593.63 391.74 52965.82 88888.00 2019-11-23 10:15:53.909 327 15593.60 391.72 52965.79 88888.00 2019-11-23 10:15:54.409 327 15593.57 391.68 52965.71 88888.00 2019-11-23 10:15:54.909 327 15593.54 391.64 52965.73 88888.00 2019-11-23 10:15:55.409 327 15593.51 391.64 52965.69 88888.00 2019-11-23 10:15:55.909 327 15593.50 391.63 52965.63 88888.00 2019-11-23 10:15:56.409 327 15593.51 391.67 52965.56 88888.00 2019-11-23 10:15:56.909 327 15593.45 391.65 52965.54 88888.00 2019-11-23 10:15:57.409 327 15593.46 391.64 52965.62 88888.00 2019-11-23 10:15:57.909 327 15593.50 391.60 52965.62 88888.00 2019-11-23 10:15:58.409 327 15593.48 391.54 52965.62 88888.00 2019-11-23 10:15:58.909 327 15593.50 391.62 52965.59 88888.00 2019-11-23 10:15:59.409 327 15593.54 391.65 52965.50 88888.00 2019-11-23 10:15:59.909 327 15593.52 391.67 52965.47 88888.00 2019-11-23 10:16:00.409 327 15593.51 391.65 52965.47 88888.00 2019-11-23 10:16:00.909 327 15593.50 391.69 52965.47 88888.00 2019-11-23 10:16:01.409 327 15593.42 391.65 52965.44 88888.00 2019-11-23 10:16:01.909 327 15593.40 391.62 52965.36 88888.00 2019-11-23 10:16:02.409 327 15593.36 391.64 52965.32 88888.00 2019-11-23 10:16:02.909 327 15593.31 391.62 52965.33 88888.00 2019-11-23 10:16:03.409 327 15593.28 391.56 52965.34 88888.00 2019-11-23 10:16:03.909 327 15593.26 391.54 52965.32 88888.00 2019-11-23 10:16:04.409 327 15593.23 391.60 52965.32 88888.00 2019-11-23 10:16:04.909 327 15593.27 391.59 52965.36 88888.00 2019-11-23 10:16:05.409 327 15593.28 391.58 52965.33 88888.00 2019-11-23 10:16:05.909 327 15593.26 391.51 52965.32 88888.00 2019-11-23 10:16:06.409 327 15593.26 391.51 52965.34 88888.00 2019-11-23 10:16:06.909 327 15593.32 391.48 52965.35 88888.00 2019-11-23 10:16:07.409 327 15593.33 391.51 52965.29 88888.00 2019-11-23 10:16:07.909 327 15593.35 391.48 52965.28 88888.00 2019-11-23 10:16:08.409 327 15593.37 391.50 52965.33 88888.00 2019-11-23 10:16:08.909 327 15593.40 391.48 52965.31 88888.00 2019-11-23 10:16:09.409 327 15593.32 391.51 52965.30 88888.00 2019-11-23 10:16:09.909 327 15593.28 391.53 52965.27 88888.00 2019-11-23 10:16:10.409 327 15593.26 391.55 52965.31 88888.00 2019-11-23 10:16:10.909 327 15593.25 391.58 52965.36 88888.00 2019-11-23 10:16:11.909 327 15593.17 391.51 52965.39 88888.00 2019-11-23 10:16:12.409 327 15593.13 391.52 52965.45 88888.00 2019-11-23 10:16:12.909 327 15593.15 391.48 52965.46 88888.00 2019-11-23 10:16:13.409 327 15593.06 391.45 52965.47 88888.00 2019-11-23 10:16:13.909 327 15593.09 391.43 52965.50 88888.00 2019-11-23 10:16:14.409 327 15593.13 391.39 52965.46 88888.00 2019-11-23 10:16:14.909 327 15593.10 391.36 52965.45 88888.00 2019-11-23 10:16:15.409 327 15593.07 391.34 52965.36 88888.00 2019-11-23 10:16:15.909 327 15593.08 391.34 52965.34 88888.00 2019-11-23 10:16:16.409 327 15593.01 391.32 52965.34 88888.00 2019-11-23 10:16:16.909 327 15592.95 391.30 52965.37 88888.00 2019-11-23 10:16:17.409 327 15592.89 391.27 52965.34 88888.00 2019-11-23 10:16:17.909 327 15592.85 391.30 52965.33 88888.00 2019-11-23 10:16:18.409 327 15592.77 391.29 52965.34 88888.00 2019-11-23 10:16:18.909 327 15592.65 391.21 52965.40 88888.00 2019-11-23 10:16:19.409 327 15592.64 391.19 52965.40 88888.00 2019-11-23 10:16:19.909 327 15592.55 391.21 52965.35 88888.00 2019-11-23 10:16:20.409 327 15592.43 391.19 52965.36 88888.00 2019-11-23 10:16:20.909 327 15592.42 391.10 52965.35 88888.00 2019-11-23 10:16:21.409 327 15592.40 391.04 52965.28 88888.00 2019-11-23 10:16:21.909 327 15592.32 391.04 52965.32 88888.00 2019-11-23 10:16:22.409 327 15592.29 391.02 52965.29 88888.00 2019-11-23 10:16:22.909 327 15592.29 391.00 52965.25 88888.00 2019-11-23 10:16:23.409 327 15592.25 390.96 52965.24 88888.00 2019-11-23 10:16:23.909 327 15592.23 390.93 52965.20 88888.00 2019-11-23 10:16:24.409 327 15592.17 390.91 52965.22 88888.00 2019-11-23 10:16:24.909 327 15592.11 390.90 52965.21 88888.00 2019-11-23 10:16:25.409 327 15592.13 390.86 52965.21 88888.00 2019-11-23 10:16:25.909 327 15592.16 390.85 52965.26 88888.00 2019-11-23 10:16:26.409 327 15592.19 390.84 52965.26 88888.00 2019-11-23 10:16:26.909 327 15592.14 390.81 52965.24 88888.00 2019-11-23 10:16:27.409 327 15592.10 390.77 52965.25 88888.00 2019-11-23 10:16:27.909 327 15592.13 390.81 52965.27 88888.00 2019-11-23 10:16:28.409 327 15592.14 390.79 52965.23 88888.00 2019-11-23 10:16:28.909 327 15592.11 390.77 52965.22 88888.00 2019-11-23 10:16:29.409 327 15592.13 390.77 52965.20 88888.00 2019-11-23 10:16:29.909 327 15592.10 390.77 52965.17 88888.00 2019-11-23 10:16:30.409 327 15592.07 390.77 52965.21 88888.00 2019-11-23 10:16:30.909 327 15592.13 390.77 52965.16 88888.00 2019-11-23 10:16:31.409 327 15592.15 390.81 52965.19 88888.00 2019-11-23 10:16:31.909 327 15592.11 390.78 52965.16 88888.00 2019-11-23 10:16:32.409 327 15592.15 390.81 52965.14 88888.00 2019-11-23 10:16:32.909 327 15592.14 390.86 52965.16 88888.00 2019-11-23 10:16:33.409 327 15592.11 390.91 52965.21 88888.00 2019-11-23 10:16:33.909 327 15592.18 390.90 52965.20 88888.00 2019-11-23 10:16:34.409 327 15592.10 390.85 52965.17 88888.00 2019-11-23 10:16:34.909 327 15592.07 390.84 52965.19 88888.00 2019-11-23 10:16:35.409 327 15592.01 390.86 52965.16 88888.00 2019-11-23 10:16:35.909 327 15592.05 390.86 52965.17 88888.00 2019-11-23 10:16:36.409 327 15592.11 390.89 52965.16 88888.00 2019-11-23 10:16:36.909 327 15592.08 390.90 52965.17 88888.00 2019-11-23 10:16:37.409 327 15592.09 390.86 52965.17 88888.00 2019-11-23 10:16:37.909 327 15592.07 390.83 52965.15 88888.00 2019-11-23 10:16:38.409 327 15592.09 390.83 52965.14 88888.00 2019-11-23 10:16:38.909 327 15592.13 390.84 52965.17 88888.00 2019-11-23 10:16:39.409 327 15592.16 390.82 52965.19 88888.00 2019-11-23 10:16:39.909 327 15592.17 390.79 52965.16 88888.00 2019-11-23 10:16:40.409 327 15592.19 390.78 52965.11 88888.00 2019-11-23 10:16:40.909 327 15592.23 390.81 52965.13 88888.00 2019-11-23 10:16:41.409 327 15592.24 390.85 52965.15 88888.00 2019-11-23 10:16:41.909 327 15592.32 390.90 52965.15 88888.00 2019-11-23 10:16:42.409 327 15592.34 390.90 52965.16 88888.00 2019-11-23 10:16:43.409 327 15592.40 390.95 52965.23 88888.00 2019-11-23 10:16:43.909 327 15592.43 390.99 52965.24 88888.00 2019-11-23 10:16:44.409 327 15592.50 391.04 52965.31 88888.00 2019-11-23 10:16:44.909 327 15592.49 391.06 52965.30 88888.00 2019-11-23 10:16:45.409 327 15592.41 391.06 52965.29 88888.00 2019-11-23 10:16:45.909 327 15592.44 391.06 52965.27 88888.00 2019-11-23 10:16:46.409 327 15592.50 391.06 52965.26 88888.00 2019-11-23 10:16:46.909 327 15592.58 391.09 52965.27 88888.00 2019-11-23 10:16:47.409 327 15592.63 391.15 52965.33 88888.00 2019-11-23 10:16:47.909 327 15592.65 391.15 52965.36 88888.00 2019-11-23 10:16:48.409 327 15592.64 391.12 52965.36 88888.00 2019-11-23 10:16:48.909 327 15592.64 391.19 52965.44 88888.00 2019-11-23 10:16:49.409 327 15592.68 391.20 52965.50 88888.00 2019-11-23 10:16:49.909 327 15592.69 391.18 52965.53 88888.00 2019-11-23 10:16:50.409 327 15592.72 391.22 52965.56 88888.00 2019-11-23 10:16:50.909 327 15592.78 391.22 52965.63 88888.00 2019-11-23 10:16:51.409 327 15592.88 391.21 52965.65 88888.00 2019-11-23 10:16:51.909 327 15592.94 391.22 52965.68 88888.00 2019-11-23 10:16:52.409 327 15592.91 391.28 52965.67 88888.00 2019-11-23 10:16:53.409 327 15593.00 391.28 52965.67 88888.00 2019-11-23 10:16:53.909 327 15593.00 391.30 52965.71 88888.00 2019-11-23 10:16:54.409 327 15593.01 391.29 52965.71 88888.00 2019-11-23 10:16:54.909 327 15593.12 391.26 52965.71 88888.00 2019-11-23 10:16:55.409 327 15593.22 391.25 52965.77 88888.00 2019-11-23 10:16:55.909 327 15593.25 391.24 52965.80 88888.00 2019-11-23 10:16:56.409 327 15593.27 391.28 52965.76 88888.00 2019-11-23 10:16:56.909 327 15593.30 391.28 52965.69 88888.00 2019-11-23 10:16:57.409 327 15593.32 391.32 52965.71 88888.00 2019-11-23 10:16:57.909 327 15593.34 391.33 52965.75 88888.00 2019-11-23 10:16:58.409 327 15593.36 391.32 52965.80 88888.00 2019-11-23 10:16:58.909 327 15593.52 391.30 52965.76 88888.00 2019-11-23 10:16:59.409 327 15593.58 391.32 52965.76 88888.00 2019-11-23 10:16:59.909 327 15593.63 391.32 52965.77 88888.00 2019-11-23 10:17:00.409 327 15593.66 391.33 52965.81 88888.00 2019-11-23 10:17:00.909 327 15593.72 391.37 52965.79 88888.00 2019-11-23 10:17:01.409 327 15593.77 391.41 52965.79 88888.00 2019-11-23 10:17:01.909 327 15593.80 391.43 52965.80 88888.00 2019-11-23 10:17:02.409 327 15593.86 391.44 52965.86 88888.00 2019-11-23 10:17:02.909 327 15593.89 391.45 52965.87 88888.00 2019-11-23 10:17:03.409 327 15593.92 391.43 52965.86 88888.00 2019-11-23 10:17:03.909 327 15593.94 391.47 52965.83 88888.00 2019-11-23 10:17:04.409 327 15593.99 391.50 52965.81 88888.00 2019-11-23 10:17:04.909 327 15594.05 391.52 52965.81 88888.00 2019-11-23 10:17:05.409 327 15594.06 391.55 52965.83 88888.00 2019-11-23 10:17:05.909 327 15594.13 391.55 52965.86 88888.00 2019-11-23 10:17:06.409 327 15594.19 391.62 52965.86 88888.00 2019-11-23 10:17:06.909 327 15594.25 391.68 52965.82 88888.00 2019-11-23 10:17:07.409 327 15594.23 391.71 52965.80 88888.00 2019-11-23 10:17:07.909 327 15594.30 391.76 52965.77 88888.00 2019-11-23 10:17:08.409 327 15594.33 391.76 52965.83 88888.00 2019-11-23 10:17:08.909 327 15594.39 391.72 52965.80 88888.00 2019-11-23 10:17:09.409 327 15594.48 391.78 52965.85 88888.00 2019-11-23 10:17:09.909 327 15594.57 391.82 52965.91 88888.00 2019-11-23 10:17:10.409 327 15594.62 391.86 52965.89 88888.00 2019-11-23 10:17:10.909 327 15594.61 391.89 52965.90 88888.00 2019-11-23 10:17:11.409 327 15594.63 391.86 52965.91 88888.00 2019-11-23 10:17:11.909 327 15594.71 391.86 52965.93 88888.00 2019-11-23 10:17:12.409 327 15594.76 391.90 52965.95 88888.00 2019-11-23 10:17:12.909 327 15594.81 391.91 52965.95 88888.00 2019-11-23 10:17:13.409 327 15594.85 391.91 52965.88 88888.00 2019-11-23 10:17:13.909 327 15594.88 391.94 52965.86 88888.00 2019-11-23 10:17:14.409 327 15594.93 391.98 52965.93 88888.00 2019-11-23 10:17:14.909 327 15594.96 392.02 52965.96 88888.00 2019-11-23 10:17:15.409 327 15594.96 391.97 52965.97 88888.00 2019-11-23 10:17:15.909 327 15594.99 391.93 52965.94 88888.00 2019-11-23 10:17:16.409 327 15595.05 391.97 52965.95 88888.00 2019-11-23 10:17:16.909 327 15595.05 391.99 52965.99 88888.00 2019-11-23 10:17:17.409 327 15595.08 391.97 52966.00 88888.00 2019-11-23 10:17:17.909 327 15595.14 391.97 52965.99 88888.00 2019-11-23 10:17:18.409 327 15595.26 391.96 52966.02 88888.00 2019-11-23 10:17:18.909 327 15595.30 391.94 52966.00 88888.00 2019-11-23 10:17:19.409 327 15595.29 391.96 52966.01 88888.00 2019-11-23 10:17:19.909 327 15595.33 391.97 52966.00 88888.00 2019-11-23 10:17:20.409 327 15595.34 391.99 52966.03 88888.00 2019-11-23 10:17:20.909 327 15595.31 391.98 52966.07 88888.00 2019-11-23 10:17:21.409 327 15595.29 391.97 52966.09 88888.00 2019-11-23 10:17:21.909 327 15595.29 391.91 52966.07 88888.00 2019-11-23 10:17:22.409 327 15595.29 391.90 52966.05 88888.00 2019-11-23 10:17:22.909 327 15595.26 391.94 52966.04 88888.00 2019-11-23 10:17:23.409 327 15595.29 391.96 52966.07 88888.00 2019-11-23 10:17:23.909 327 15595.26 392.00 52966.03 88888.00 2019-11-23 10:17:24.909 327 15595.23 392.05 52966.01 88888.00 2019-11-23 10:17:25.409 327 15595.21 392.05 52965.97 88888.00 2019-11-23 10:17:25.909 327 15595.17 392.04 52965.99 88888.00 2019-11-23 10:17:26.409 327 15595.18 391.97 52966.00 88888.00 2019-11-23 10:17:26.909 327 15595.22 391.97 52965.94 88888.00 2019-11-23 10:17:27.409 327 15595.24 392.04 52965.92 88888.00 2019-11-23 10:17:27.909 327 15595.18 392.03 52966.00 88888.00 2019-11-23 10:17:28.409 327 15595.11 392.00 52966.02 88888.00 2019-11-23 10:17:28.909 327 15595.06 392.02 52965.97 88888.00 2019-11-23 10:17:29.409 327 15595.08 392.00 52965.90 88888.00 2019-11-23 10:17:29.909 327 15595.05 391.98 52965.91 88888.00 2019-11-23 10:17:30.409 327 15595.03 391.95 52965.92 88888.00 2019-11-23 10:17:30.909 327 15594.97 391.91 52965.94 88888.00 2019-11-23 10:17:31.409 327 15595.02 391.91 52965.97 88888.00 2019-11-23 10:17:31.909 327 15595.00 391.90 52966.03 88888.00 2019-11-23 10:17:32.409 327 15594.98 391.91 52966.04 88888.00 2019-11-23 10:17:32.909 327 15594.99 391.90 52966.00 88888.00 2019-11-23 10:17:33.409 327 15595.03 391.89 52966.00 88888.00 2019-11-23 10:17:33.909 327 15595.05 391.91 52965.99 88888.00 2019-11-23 10:17:34.409 327 15595.06 391.93 52965.97 88888.00 2019-11-23 10:17:34.909 327 15595.07 391.94 52965.92 88888.00 2019-11-23 10:17:35.409 327 15595.02 391.94 52965.90 88888.00 2019-11-23 10:17:35.909 327 15595.02 391.90 52965.94 88888.00 2019-11-23 10:17:36.409 327 15595.00 391.89 52965.90 88888.00 2019-11-23 10:17:36.909 327 15594.94 391.90 52965.87 88888.00 2019-11-23 10:17:37.409 327 15594.81 391.87 52965.82 88888.00 2019-11-23 10:17:37.909 327 15594.76 391.82 52965.84 88888.00 2019-11-23 10:17:38.409 327 15594.72 391.80 52965.87 88888.00 2019-11-23 10:17:38.909 327 15594.71 391.80 52965.88 88888.00 2019-11-23 10:17:39.409 327 15594.72 391.82 52965.88 88888.00 2019-11-23 10:17:39.909 327 15594.70 391.82 52965.91 88888.00 2019-11-23 10:17:40.409 327 15594.66 391.82 52965.85 88888.00 2019-11-23 10:17:40.909 327 15594.68 391.79 52965.88 88888.00 2019-11-23 10:17:41.409 327 15594.66 391.78 52965.89 88888.00 2019-11-23 10:17:41.909 327 15594.71 391.79 52965.88 88888.00 2019-11-23 10:17:42.909 327 15594.61 391.76 52965.89 88888.00 2019-11-23 10:17:43.409 327 15594.62 391.73 52965.87 88888.00 2019-11-23 10:17:43.909 327 15594.67 391.70 52965.85 88888.00 2019-11-23 10:17:44.409 327 15594.69 391.69 52965.85 88888.00 2019-11-23 10:17:44.909 327 15594.75 391.73 52965.85 88888.00 2019-11-23 10:17:45.409 327 15594.77 391.73 52965.88 88888.00 2019-11-23 10:17:45.909 327 15594.76 391.71 52965.86 88888.00 2019-11-23 10:17:46.409 327 15594.81 391.74 52965.84 88888.00 2019-11-23 10:17:46.909 327 15594.78 391.76 52965.84 88888.00 2019-11-23 10:17:47.409 327 15594.71 391.76 52965.80 88888.00 2019-11-23 10:17:47.909 327 15594.72 391.77 52965.80 88888.00 2019-11-23 10:17:48.409 327 15594.76 391.76 52965.79 88888.00 2019-11-23 10:17:48.909 327 15594.79 391.72 52965.75 88888.00 2019-11-23 10:17:49.409 327 15594.81 391.71 52965.77 88888.00 2019-11-23 10:17:49.909 327 15594.90 391.77 52965.83 88888.00 2019-11-23 10:17:50.409 327 15594.96 391.76 52965.80 88888.00 2019-11-23 10:17:50.909 327 15595.02 391.76 52965.76 88888.00 2019-11-23 10:17:51.409 327 15595.05 391.74 52965.80 88888.00 2019-11-23 10:17:51.909 327 15595.08 391.73 52965.81 88888.00 2019-11-23 10:17:52.409 327 15595.09 391.77 52965.85 88888.00 2019-11-23 10:17:52.909 327 15595.15 391.74 52965.90 88888.00 2019-11-23 10:17:53.409 327 15595.21 391.72 52965.89 88888.00 2019-11-23 10:17:53.909 327 15595.22 391.71 52965.88 88888.00 2019-11-23 10:17:54.409 327 15595.23 391.77 52965.86 88888.00 2019-11-23 10:17:54.909 327 15595.22 391.76 52965.82 88888.00 2019-11-23 10:17:55.409 327 15595.24 391.73 52965.80 88888.00 2019-11-23 10:17:55.909 327 15595.29 391.74 52965.72 88888.00 2019-11-23 10:17:56.409 327 15595.33 391.77 52965.72 88888.00 2019-11-23 10:17:56.909 327 15595.36 391.73 52965.73 88888.00 2019-11-23 10:17:57.409 327 15595.39 391.79 52965.75 88888.00 2019-11-23 10:17:57.909 327 15595.40 391.81 52965.79 88888.00 2019-11-23 10:17:58.409 327 15595.48 391.72 52965.74 88888.00 2019-11-23 10:17:58.909 327 15595.52 391.76 52965.71 88888.00 2019-11-23 10:17:59.409 327 15595.53 391.79 52965.76 88888.00 2019-11-23 10:17:59.909 327 15595.58 391.80 52965.86 88888.00 2019-11-23 10:18:00.409 327 15595.59 391.80 52965.87 88888.00 2019-11-23 10:18:00.909 327 15595.54 391.78 52965.86 88888.00 2019-11-23 10:18:01.409 327 15595.58 391.76 52965.89 88888.00 2019-11-23 10:18:01.909 327 15595.62 391.72 52965.89 88888.00 2019-11-23 10:18:02.409 327 15595.65 391.74 52965.90 88888.00 2019-11-23 10:18:02.909 327 15595.67 391.76 52965.88 88888.00 2019-11-23 10:18:03.409 327 15595.71 391.77 52965.90 88888.00 2019-11-23 10:18:03.909 327 15595.75 391.77 52965.89 88888.00 2019-11-23 10:18:04.409 327 15595.80 391.78 52965.86 88888.00 2019-11-23 10:18:04.909 327 15595.84 391.82 52965.80 88888.00 2019-11-23 10:18:05.409 327 15595.77 391.87 52965.84 88888.00 2019-11-23 10:18:06.409 327 15595.77 391.91 52965.76 88888.00 2019-11-23 10:18:06.909 327 15595.74 391.95 52965.83 88888.00 2019-11-23 10:18:07.409 327 15595.67 391.97 52965.93 88888.00 2019-11-23 10:18:07.909 327 15595.66 391.96 52965.92 88888.00 2019-11-23 10:18:08.409 327 15595.65 391.96 52965.96 88888.00 2019-11-23 10:18:08.909 327 15595.62 391.96 52965.96 88888.00 2019-11-23 10:18:09.409 327 15595.65 391.94 52965.91 88888.00 2019-11-23 10:18:09.909 327 15595.67 391.96 52965.92 88888.00 2019-11-23 10:18:10.409 327 15595.71 391.96 52965.96 88888.00 2019-11-23 10:18:10.909 327 15595.74 391.95 52966.01 88888.00 2019-11-23 10:18:11.409 327 15595.74 391.94 52966.04 88888.00 2019-11-23 10:18:11.909 327 15595.72 391.96 52966.03 88888.00 2019-11-23 10:18:12.409 327 15595.74 391.98 52966.02 88888.00 2019-11-23 10:18:12.909 327 15595.76 392.02 52966.00 88888.00 2019-11-23 10:18:13.409 327 15595.75 392.02 52965.99 88888.00 2019-11-23 10:18:13.909 327 15595.74 392.05 52966.02 88888.00 2019-11-23 10:18:14.409 327 15595.76 392.10 52966.05 88888.00 2019-11-23 10:18:14.909 327 15595.74 392.10 52966.04 88888.00 2019-11-23 10:18:15.409 327 15595.75 392.06 52966.05 88888.00 2019-11-23 10:18:15.909 327 15595.78 392.04 52966.06 88888.00 2019-11-23 10:18:16.409 327 15595.79 392.06 52966.04 88888.00 2019-11-23 10:18:16.909 327 15595.70 392.10 52966.04 88888.00 2019-11-23 10:18:17.409 327 15595.69 392.14 52966.10 88888.00 2019-11-23 10:18:17.909 327 15595.69 392.20 52966.13 88888.00 2019-11-23 10:18:18.409 327 15595.68 392.19 52966.15 88888.00 2019-11-23 10:18:18.909 327 15595.62 392.20 52966.24 88888.00 2019-11-23 10:18:19.409 327 15595.57 392.22 52966.27 88888.00 2019-11-23 10:18:19.909 327 15595.56 392.22 52966.25 88888.00 2019-11-23 10:18:20.409 327 15595.52 392.24 52966.28 88888.00 2019-11-23 10:18:20.909 327 15595.49 392.30 52966.31 88888.00 2019-11-23 10:18:21.409 327 15595.50 392.36 52966.38 88888.00 2019-11-23 10:18:21.909 327 15595.48 392.40 52966.43 88888.00 2019-11-23 10:18:22.409 327 15595.44 392.42 52966.42 88888.00 2019-11-23 10:18:22.909 327 15595.32 392.49 52966.38 88888.00 2019-11-23 10:18:23.409 327 15595.25 392.50 52966.38 88888.00 2019-11-23 10:18:23.909 327 15595.14 392.46 52966.40 88888.00 2019-11-23 10:18:24.409 327 15595.06 392.42 52966.44 88888.00 2019-11-23 10:18:24.909 327 15594.98 392.41 52966.44 88888.00 2019-11-23 10:18:25.409 327 15594.87 392.45 52966.43 88888.00 2019-11-23 10:18:25.909 327 15594.78 392.43 52966.43 88888.00 2019-11-23 10:18:26.409 327 15594.64 392.42 52966.47 88888.00 2019-11-23 10:18:26.909 327 15594.57 392.37 52966.49 88888.00 2019-11-23 10:18:27.909 327 15594.45 392.32 52966.45 88888.00 2019-11-23 10:18:28.409 327 15594.39 392.29 52966.48 88888.00 2019-11-23 10:18:28.909 327 15594.30 392.31 52966.46 88888.00 2019-11-23 10:18:29.409 327 15594.23 392.31 52966.38 88888.00 2019-11-23 10:18:29.909 327 15594.16 392.33 52966.38 88888.00 2019-11-23 10:18:30.409 327 15594.05 392.31 52966.44 88888.00 2019-11-23 10:18:30.909 327 15593.97 392.28 52966.44 88888.00 2019-11-23 10:18:31.409 327 15593.87 392.24 52966.41 88888.00 2019-11-23 10:18:31.909 327 15593.79 392.23 52966.38 88888.00 2019-11-23 10:18:32.409 327 15593.71 392.22 52966.41 88888.00 2019-11-23 10:18:32.909 327 15593.60 392.21 52966.41 88888.00 2019-11-23 10:18:33.409 327 15593.57 392.21 52966.37 88888.00 2019-11-23 10:18:33.909 327 15593.54 392.16 52966.33 88888.00 2019-11-23 10:18:34.409 327 15593.57 392.24 52966.30 88888.00 2019-11-23 10:18:34.909 327 15593.50 392.31 52966.29 88888.00 2019-11-23 10:18:35.409 327 15593.44 392.32 52966.27 88888.00 2019-11-23 10:18:35.909 327 15593.40 392.31 52966.22 88888.00 2019-11-23 10:18:36.409 327 15593.31 392.30 52966.15 88888.00 2019-11-23 10:18:36.909 327 15593.24 392.28 52966.18 88888.00 2019-11-23 10:18:37.909 327 15593.15 392.20 52966.11 88888.00 2019-11-23 10:18:38.409 327 15593.17 392.15 52966.10 88888.00 2019-11-23 10:18:38.909 327 15593.13 392.11 52966.12 88888.00 2019-11-23 10:18:39.409 327 15593.08 392.13 52966.04 88888.00 2019-11-23 10:18:39.909 327 15593.04 392.13 52966.00 88888.00 2019-11-23 10:18:40.409 327 15593.04 392.12 52965.99 88888.00 2019-11-23 10:18:40.909 327 15593.08 392.12 52965.96 88888.00 2019-11-23 10:18:41.409 327 15593.06 392.13 52965.97 88888.00 2019-11-23 10:18:41.909 327 15593.12 392.10 52965.97 88888.00 2019-11-23 10:18:42.409 327 15593.19 392.07 52965.95 88888.00 2019-11-23 10:18:42.909 327 15593.22 392.02 52965.93 88888.00 2019-11-23 10:18:43.409 327 15593.25 391.96 52965.89 88888.00 2019-11-23 10:18:43.909 327 15593.28 391.96 52965.80 88888.00 2019-11-23 10:18:44.409 327 15593.31 392.04 52965.70 88888.00 2019-11-23 10:18:44.909 327 15593.36 392.15 52965.64 88888.00 2019-11-23 10:18:45.909 327 15593.24 392.13 52965.56 88888.00 2019-11-23 10:18:46.409 327 15593.23 392.11 52965.55 88888.00 2019-11-23 10:18:46.909 327 15593.14 392.11 52965.56 88888.00 2019-11-23 10:18:47.409 327 15593.07 392.06 52965.50 88888.00 2019-11-23 10:18:47.909 327 15593.07 392.03 52965.42 88888.00 2019-11-23 10:18:48.409 327 15593.08 392.00 52965.39 88888.00 2019-11-23 10:18:48.909 327 15593.06 392.04 52965.41 88888.00 2019-11-23 10:18:49.409 327 15593.07 392.06 52965.34 88888.00 2019-11-23 10:18:49.909 327 15593.04 392.00 52965.32 88888.00 2019-11-23 10:18:50.409 327 15593.06 391.96 52965.39 88888.00 2019-11-23 10:18:50.910 327 15593.09 391.95 52965.40 88888.00 2019-11-23 10:18:51.410 327 15593.12 391.93 52965.39 88888.00 2019-11-23 10:18:51.910 327 15593.10 391.91 52965.26 88888.00 2019-11-23 10:18:52.410 327 15593.14 391.90 52965.17 88888.00 2019-11-23 10:18:52.910 327 15593.10 391.91 52965.12 88888.00 2019-11-23 10:18:53.410 327 15593.08 391.87 52965.12 88888.00 2019-11-23 10:18:53.910 327 15593.05 391.90 52965.16 88888.00 2019-11-23 10:18:54.410 327 15593.01 391.88 52965.21 88888.00 2019-11-23 10:18:54.910 327 15593.01 391.81 52965.14 88888.00 2019-11-23 10:18:55.410 327 15593.05 391.78 52965.19 88888.00 2019-11-23 10:18:55.910 327 15593.04 391.76 52965.11 88888.00 2019-11-23 10:18:56.410 327 15593.04 391.74 52964.97 88888.00 2019-11-23 10:18:56.910 327 15593.07 391.74 52964.96 88888.00 2019-11-23 10:18:57.410 327 15593.13 391.72 52964.99 88888.00 2019-11-23 10:18:57.910 327 15593.14 391.69 52964.94 88888.00 2019-11-23 10:18:58.410 327 15593.14 391.68 52964.87 88888.00 2019-11-23 10:18:59.410 327 15593.15 391.59 52964.81 88888.00 2019-11-23 10:18:59.910 327 15593.15 391.62 52964.75 88888.00 2019-11-23 10:19:00.410 327 15593.14 391.63 52964.72 88888.00 2019-11-23 10:19:00.910 327 15593.14 391.59 52964.65 88888.00 2019-11-23 10:19:01.410 327 15593.13 391.53 52964.68 88888.00 2019-11-23 10:19:01.910 327 15593.14 391.50 52964.71 88888.00 2019-11-23 10:19:02.410 327 15593.18 391.51 52964.70 88888.00 2019-11-23 10:19:02.910 327 15593.21 391.55 52964.67 88888.00 2019-11-23 10:19:03.410 327 15593.21 391.54 52964.64 88888.00 2019-11-23 10:19:03.910 327 15593.23 391.52 52964.58 88888.00 2019-11-23 10:19:04.410 327 15593.25 391.54 52964.54 88888.00 2019-11-23 10:19:04.910 327 15593.25 391.55 52964.53 88888.00 2019-11-23 10:19:05.410 327 15593.21 391.51 52964.48 88888.00 2019-11-23 10:19:05.910 327 15593.16 391.53 52964.46 88888.00 2019-11-23 10:19:06.410 327 15593.14 391.48 52964.47 88888.00 2019-11-23 10:19:06.910 327 15593.06 391.45 52964.42 88888.00 2019-11-23 10:19:07.410 327 15592.96 391.45 52964.40 88888.00 2019-11-23 10:19:07.910 327 15592.89 391.42 52964.34 88888.00 2019-11-23 10:19:08.410 327 15592.92 391.38 52964.29 88888.00 2019-11-23 10:19:09.410 327 15592.90 391.37 52964.27 88888.00 2019-11-23 10:19:09.910 327 15592.85 391.30 52964.24 88888.00 2019-11-23 10:19:10.410 327 15592.82 391.27 52964.19 88888.00 2019-11-23 10:19:10.910 327 15592.85 391.27 52964.11 88888.00 2019-11-23 10:19:11.410 327 15592.89 391.27 52964.08 88888.00 2019-11-23 10:19:11.910 327 15592.87 391.26 52964.10 88888.00 2019-11-23 10:19:12.410 327 15592.86 391.20 52964.08 88888.00 2019-11-23 10:19:12.910 327 15592.81 391.21 52964.10 88888.00 2019-11-23 10:19:13.410 327 15592.83 391.19 52964.09 88888.00 2019-11-23 10:19:13.910 327 15592.86 391.17 52964.00 88888.00 2019-11-23 10:19:14.410 327 15592.87 391.12 52963.96 88888.00 2019-11-23 10:19:14.910 327 15592.87 391.11 52964.05 88888.00 2019-11-23 10:19:15.410 327 15592.89 391.04 52964.01 88888.00 2019-11-23 10:19:15.910 327 15592.92 391.09 52963.96 88888.00 2019-11-23 10:19:16.410 327 15592.89 391.16 52963.94 88888.00 2019-11-23 10:19:16.910 327 15592.87 391.18 52963.86 88888.00 2019-11-23 10:19:17.410 327 15592.92 391.19 52963.84 88888.00 2019-11-23 10:19:17.910 327 15592.91 391.20 52963.81 88888.00 2019-11-23 10:19:18.410 327 15592.82 391.22 52963.82 88888.00 2019-11-23 10:19:18.910 327 15592.79 391.24 52963.86 88888.00 2019-11-23 10:19:19.410 327 15592.73 391.20 52963.87 88888.00 2019-11-23 10:19:19.910 327 15592.69 391.21 52963.85 88888.00 2019-11-23 10:19:20.410 327 15592.70 391.21 52963.80 88888.00 2019-11-23 10:19:20.910 327 15592.68 391.21 52963.79 88888.00 2019-11-23 10:19:21.410 327 15592.61 391.21 52963.78 88888.00 2019-11-23 10:19:21.910 327 15592.50 391.18 52963.70 88888.00 2019-11-23 10:19:22.410 327 15592.41 391.15 52963.68 88888.00 2019-11-23 10:19:22.910 327 15592.38 391.16 52963.68 88888.00 2019-11-23 10:19:23.410 327 15592.33 391.15 52963.71 88888.00 2019-11-23 10:19:23.910 327 15592.28 391.12 52963.74 88888.00 2019-11-23 10:19:24.410 327 15592.24 391.16 52963.70 88888.00 2019-11-23 10:19:24.910 327 15592.20 391.12 52963.69 88888.00 2019-11-23 10:19:25.410 327 15592.11 391.08 52963.66 88888.00 2019-11-23 10:19:25.910 327 15592.14 391.06 52963.67 88888.00 2019-11-23 10:19:26.410 327 15592.16 391.03 52963.78 88888.00 2019-11-23 10:19:26.910 327 15592.18 390.98 52963.79 88888.00 2019-11-23 10:19:27.410 327 15592.18 391.03 52963.71 88888.00 2019-11-23 10:19:27.910 327 15592.08 391.07 52963.67 88888.00 2019-11-23 10:19:28.410 327 15592.02 391.07 52963.62 88888.00 2019-11-23 10:19:28.910 327 15592.01 391.04 52963.66 88888.00 2019-11-23 10:19:29.410 327 15591.98 391.02 52963.66 88888.00 2019-11-23 10:19:29.910 327 15591.93 390.98 52963.59 88888.00 2019-11-23 10:19:30.410 327 15591.89 391.02 52963.55 88888.00 2019-11-23 10:19:30.910 327 15591.83 391.03 52963.60 88888.00 2019-11-23 10:19:31.410 327 15591.75 391.00 52963.62 88888.00 2019-11-23 10:19:31.910 327 15591.67 390.95 52963.56 88888.00 2019-11-23 10:19:32.410 327 15591.56 390.95 52963.49 88888.00 2019-11-23 10:19:32.910 327 15591.43 390.96 52963.49 88888.00 2019-11-23 10:19:33.410 327 15591.38 390.93 52963.56 88888.00 2019-11-23 10:19:33.910 327 15591.32 390.98 52963.53 88888.00 2019-11-23 10:19:34.410 327 15591.28 391.03 52963.54 88888.00 2019-11-23 10:19:34.910 327 15591.28 391.06 52963.53 88888.00 2019-11-23 10:19:35.410 327 15591.19 391.07 52963.49 88888.00 2019-11-23 10:19:35.910 327 15591.13 391.07 52963.47 88888.00 2019-11-23 10:19:36.410 327 15591.06 391.08 52963.42 88888.00 2019-11-23 10:19:36.910 327 15590.93 391.03 52963.38 88888.00 2019-11-23 10:19:37.410 327 15590.82 391.07 52963.34 88888.00 2019-11-23 10:19:37.910 327 15590.71 391.07 52963.35 88888.00 2019-11-23 10:19:38.410 327 15590.64 391.04 52963.30 88888.00 2019-11-23 10:19:38.910 327 15590.56 391.00 52963.31 88888.00 2019-11-23 10:19:39.410 327 15590.46 390.95 52963.30 88888.00 2019-11-23 10:19:39.910 327 15590.42 390.91 52963.21 88888.00 2019-11-23 10:19:40.910 327 15590.35 390.91 52963.27 88888.00 2019-11-23 10:19:41.410 327 15590.28 390.92 52963.24 88888.00 2019-11-23 10:19:41.910 327 15590.17 390.93 52963.20 88888.00 2019-11-23 10:19:42.410 327 15590.03 390.90 52963.23 88888.00 2019-11-23 10:19:42.910 327 15589.91 390.90 52963.18 88888.00 2019-11-23 10:19:43.410 327 15589.87 390.85 52963.04 88888.00 2019-11-23 10:19:43.910 327 15589.75 390.78 52962.97 88888.00 2019-11-23 10:19:44.410 327 15589.66 390.77 52962.92 88888.00 2019-11-23 10:19:44.910 327 15589.60 390.74 52962.91 88888.00 2019-11-23 10:19:45.410 327 15589.55 390.72 52962.95 88888.00 2019-11-23 10:19:45.910 327 15589.46 390.70 52962.89 88888.00 2019-11-23 10:19:46.410 327 15589.45 390.68 52962.83 88888.00 2019-11-23 10:19:46.910 327 15589.38 390.59 52962.85 88888.00 2019-11-23 10:19:47.410 327 15589.35 390.59 52962.90 88888.00 2019-11-23 10:19:47.910 327 15589.33 390.61 52962.92 88888.00 2019-11-23 10:19:48.410 327 15589.28 390.55 52962.91 88888.00 2019-11-23 10:19:48.910 327 15589.25 390.55 52962.80 88888.00 2019-11-23 10:19:49.410 327 15589.26 390.53 52962.71 88888.00 2019-11-23 10:19:49.910 327 15589.30 390.56 52962.66 88888.00 2019-11-23 10:19:50.910 327 15589.28 390.56 52962.64 88888.00 2019-11-23 10:19:51.410 327 15589.28 390.57 52962.58 88888.00 2019-11-23 10:19:51.910 327 15589.33 390.56 52962.60 88888.00 2019-11-23 10:19:52.410 327 15589.33 390.56 52962.57 88888.00 2019-11-23 10:19:52.910 327 15589.37 390.51 52962.54 88888.00 2019-11-23 10:19:53.410 327 15589.38 390.53 52962.47 88888.00 2019-11-23 10:19:53.910 327 15589.37 390.57 52962.43 88888.00 2019-11-23 10:19:54.410 327 15589.34 390.58 52962.41 88888.00 2019-11-23 10:19:54.910 327 15589.36 390.59 52962.46 88888.00 2019-11-23 10:19:55.410 327 15589.34 390.59 52962.44 88888.00 2019-11-23 10:19:55.910 327 15589.42 390.61 52962.39 88888.00 2019-11-23 10:19:56.410 327 15589.41 390.64 52962.32 88888.00 2019-11-23 10:19:56.910 327 15589.37 390.68 52962.33 88888.00 2019-11-23 10:19:57.410 327 15589.35 390.70 52962.29 88888.00 2019-11-23 10:19:57.910 327 15589.34 390.68 52962.25 88888.00 2019-11-23 10:19:58.910 327 15589.30 390.69 52962.12 88888.00 2019-11-23 10:19:59.410 327 15589.30 390.65 52962.06 88888.00 2019-11-23 10:19:59.910 327 15589.29 390.66 52962.01 88888.00 2019-11-23 10:20:00.410 327 15589.24 390.69 52961.98 88888.00 2019-11-23 10:20:00.910 327 15589.21 390.74 52962.00 88888.00 2019-11-23 10:20:01.410 327 15589.19 390.77 52961.94 88888.00 2019-11-23 10:20:01.910 327 15589.17 390.81 52961.93 88888.00 2019-11-23 10:20:02.410 327 15589.09 390.84 52961.90 88888.00 2019-11-23 10:20:02.910 327 15589.05 390.85 52961.85 88888.00 2019-11-23 10:20:03.410 327 15589.01 390.78 52961.81 88888.00 2019-11-23 10:20:03.910 327 15588.93 390.77 52961.74 88888.00 2019-11-23 10:20:04.410 327 15588.90 390.75 52961.71 88888.00 2019-11-23 10:20:04.910 327 15588.91 390.73 52961.71 88888.00 2019-11-23 10:20:05.410 327 15588.89 390.75 52961.67 88888.00 2019-11-23 10:20:05.910 327 15588.84 390.78 52961.62 88888.00 2019-11-23 10:20:06.410 327 15588.81 390.77 52961.54 88888.00 2019-11-23 10:20:06.910 327 15588.75 390.79 52961.47 88888.00 2019-11-23 10:20:07.410 327 15588.72 390.77 52961.46 88888.00 2019-11-23 10:20:07.910 327 15588.64 390.72 52961.41 88888.00 2019-11-23 10:20:08.410 327 15588.55 390.68 52961.33 88888.00 2019-11-23 10:20:08.910 327 15588.53 390.66 52961.29 88888.00 2019-11-23 10:20:09.410 327 15588.47 390.65 52961.33 88888.00 2019-11-23 10:20:09.910 327 15588.55 390.60 52961.32 88888.00 2019-11-23 10:20:10.410 327 15588.60 390.55 52961.30 88888.00 2019-11-23 10:20:10.910 327 15588.61 390.57 52961.21 88888.00 2019-11-23 10:20:11.410 327 15588.55 390.57 52961.20 88888.00 2019-11-23 10:20:12.410 327 15588.51 390.55 52961.14 88888.00 2019-11-23 10:20:12.910 327 15588.42 390.51 52961.07 88888.00 2019-11-23 10:20:13.410 327 15588.40 390.49 52961.05 88888.00 2019-11-23 10:20:13.910 327 15588.42 390.46 52961.03 88888.00 2019-11-23 10:20:14.410 327 15588.43 390.47 52961.06 88888.00 2019-11-23 10:20:14.910 327 15588.43 390.44 52961.00 88888.00 2019-11-23 10:20:15.410 327 15588.45 390.41 52960.91 88888.00 2019-11-23 10:20:15.910 327 15588.47 390.42 52960.91 88888.00 2019-11-23 10:20:16.410 327 15588.49 390.44 52960.88 88888.00 2019-11-23 10:20:16.910 327 15588.53 390.48 52960.83 88888.00 2019-11-23 10:20:17.410 327 15588.49 390.51 52960.79 88888.00 2019-11-23 10:20:17.910 327 15588.48 390.50 52960.78 88888.00 2019-11-23 10:20:18.410 327 15588.47 390.55 52960.79 88888.00 2019-11-23 10:20:18.910 327 15588.42 390.56 52960.77 88888.00 2019-11-23 10:20:19.410 327 15588.34 390.56 52960.71 88888.00 2019-11-23 10:20:19.910 327 15588.31 390.56 52960.62 88888.00 2019-11-23 10:20:20.410 327 15588.19 390.55 52960.56 88888.00 2019-11-23 10:20:20.910 327 15588.12 390.55 52960.50 88888.00 2019-11-23 10:20:21.410 327 15588.07 390.56 52960.49 88888.00 2019-11-23 10:20:22.410 327 15587.91 390.59 52960.48 88888.00 2019-11-23 10:20:22.910 327 15587.81 390.60 52960.39 88888.00 2019-11-23 10:20:23.410 327 15587.79 390.59 52960.37 88888.00 2019-11-23 10:20:23.910 327 15587.75 390.56 52960.38 88888.00 2019-11-23 10:20:24.410 327 15587.68 390.56 52960.32 88888.00 2019-11-23 10:20:24.910 327 15587.62 390.55 52960.30 88888.00 2019-11-23 10:20:25.410 327 15587.54 390.53 52960.29 88888.00 2019-11-23 10:20:25.910 327 15587.38 390.50 52960.29 88888.00 2019-11-23 10:20:26.410 327 15587.33 390.46 52960.24 88888.00 2019-11-23 10:20:26.910 327 15587.28 390.42 52960.17 88888.00 2019-11-23 10:20:27.410 327 15587.25 390.49 52960.15 88888.00 2019-11-23 10:20:27.910 327 15587.22 390.50 52960.13 88888.00 2019-11-23 10:20:28.410 327 15587.26 390.49 52960.05 88888.00 2019-11-23 10:20:28.910 327 15587.28 390.51 52960.01 88888.00 2019-11-23 10:20:29.410 327 15587.21 390.51 52959.97 88888.00 2019-11-23 10:20:29.910 327 15587.16 390.52 52959.95 88888.00 2019-11-23 10:20:30.410 327 15587.08 390.48 52959.93 88888.00 2019-11-23 10:20:30.910 327 15587.01 390.47 52959.90 88888.00 2019-11-23 10:20:31.410 327 15586.97 390.47 52959.89 88888.00 2019-11-23 10:20:31.910 327 15586.93 390.47 52959.85 88888.00 2019-11-23 10:20:32.410 327 15586.90 390.41 52959.78 88888.00 2019-11-23 10:20:32.910 327 15586.83 390.38 52959.71 88888.00 2019-11-23 10:20:33.410 327 15586.77 390.38 52959.69 88888.00 2019-11-23 10:20:33.910 327 15586.72 390.40 52959.66 88888.00 2019-11-23 10:20:34.410 327 15586.67 390.44 52959.65 88888.00 2019-11-23 10:20:34.910 327 15586.61 390.38 52959.61 88888.00 2019-11-23 10:20:35.410 327 15586.52 390.44 52959.58 88888.00 2019-11-23 10:20:35.910 327 15586.43 390.46 52959.55 88888.00 2019-11-23 10:20:36.410 327 15586.39 390.46 52959.49 88888.00 2019-11-23 10:20:36.910 327 15586.38 390.42 52959.47 88888.00 2019-11-23 10:20:37.410 327 15586.34 390.40 52959.43 88888.00 2019-11-23 10:20:37.910 327 15586.27 390.34 52959.46 88888.00 2019-11-23 10:20:38.410 327 15586.21 390.26 52959.43 88888.00 2019-11-23 10:20:38.910 327 15586.10 390.30 52959.43 88888.00 2019-11-23 10:20:39.410 327 15586.04 390.33 52959.44 88888.00 2019-11-23 10:20:39.910 327 15586.02 390.32 52959.36 88888.00 2019-11-23 10:20:40.410 327 15585.96 390.25 52959.31 88888.00 2019-11-23 10:20:40.910 327 15585.95 390.29 52959.36 88888.00 2019-11-23 10:20:41.410 327 15585.96 390.30 52959.34 88888.00 2019-11-23 10:20:41.910 327 15585.92 390.29 52959.35 88888.00 2019-11-23 10:20:42.410 327 15585.94 390.29 52959.38 88888.00 2019-11-23 10:20:42.910 327 15586.03 390.30 52959.35 88888.00 2019-11-23 10:20:43.410 327 15586.10 390.31 52959.26 88888.00 2019-11-23 10:20:43.910 327 15586.13 390.31 52959.23 88888.00 2019-11-23 10:20:44.410 327 15586.13 390.39 52959.20 88888.00 2019-11-23 10:20:44.910 327 15586.13 390.46 52959.19 88888.00 2019-11-23 10:20:45.410 327 15586.07 390.48 52959.22 88888.00 2019-11-23 10:20:45.910 327 15585.99 390.44 52959.18 88888.00 2019-11-23 10:20:46.410 327 15585.94 390.48 52959.22 88888.00 2019-11-23 10:20:46.910 327 15585.93 390.50 52959.23 88888.00 2019-11-23 10:20:47.410 327 15585.91 390.55 52959.20 88888.00 2019-11-23 10:20:47.910 327 15585.93 390.51 52959.22 88888.00 2019-11-23 10:20:48.410 327 15585.93 390.49 52959.21 88888.00 2019-11-23 10:20:48.910 327 15585.93 390.43 52959.15 88888.00 2019-11-23 10:20:49.410 327 15585.94 390.42 52959.15 88888.00 2019-11-23 10:20:49.910 327 15585.99 390.41 52959.12 88888.00 2019-11-23 10:20:50.410 327 15585.98 390.37 52959.06 88888.00 2019-11-23 10:20:50.910 327 15585.94 390.38 52959.05 88888.00 2019-11-23 10:20:51.410 327 15585.99 390.32 52959.05 88888.00 2019-11-23 10:20:51.910 327 15586.00 390.33 52959.06 88888.00 2019-11-23 10:20:52.410 327 15586.03 390.42 52959.11 88888.00 2019-11-23 10:20:52.910 327 15586.00 390.41 52959.18 88888.00 2019-11-23 10:20:53.410 327 15585.99 390.41 52959.21 88888.00 2019-11-23 10:20:53.910 327 15586.03 390.34 52959.25 88888.00 2019-11-23 10:20:54.410 327 15586.14 390.35 52959.20 88888.00 2019-11-23 10:20:54.910 327 15586.20 390.44 52959.17 88888.00 2019-11-23 10:20:55.410 327 15586.20 390.50 52959.20 88888.00 2019-11-23 10:20:55.910 327 15586.22 390.49 52959.18 88888.00 2019-11-23 10:20:56.410 327 15586.14 390.47 52959.15 88888.00 2019-11-23 10:20:56.910 327 15586.10 390.50 52959.11 88888.00 2019-11-23 10:20:57.410 327 15586.10 390.50 52959.14 88888.00 2019-11-23 10:20:57.910 327 15586.10 390.50 52959.14 88888.00 2019-11-23 10:20:58.410 327 15586.09 390.55 52959.15 88888.00 2019-11-23 10:20:58.910 327 15586.09 390.59 52959.18 88888.00 2019-11-23 10:20:59.410 327 15586.10 390.60 52959.23 88888.00 2019-11-23 10:20:59.910 327 15586.09 390.66 52959.22 88888.00 2019-11-23 10:21:00.410 327 15586.09 390.64 52959.23 88888.00 2019-11-23 10:21:00.910 327 15586.08 390.64 52959.23 88888.00 2019-11-23 10:21:01.910 327 15586.05 390.73 52959.15 88888.00 2019-11-23 10:21:02.410 327 15586.04 390.75 52959.16 88888.00 2019-11-23 10:21:02.910 327 15586.01 390.73 52959.22 88888.00 2019-11-23 10:21:03.910 327 15585.96 390.82 52959.19 88888.00 2019-11-23 10:21:04.410 327 15585.96 390.82 52959.20 88888.00 2019-11-23 10:21:04.910 327 15585.93 390.89 52959.23 88888.00 2019-11-23 10:21:05.410 327 15585.90 390.91 52959.23 88888.00 2019-11-23 10:21:05.910 327 15585.95 390.95 52959.24 88888.00 2019-11-23 10:21:06.410 327 15585.99 390.96 52959.24 88888.00 2019-11-23 10:21:06.910 327 15586.03 391.00 52959.23 88888.00 2019-11-23 10:21:07.410 327 15586.00 391.03 52959.26 88888.00 2019-11-23 10:21:07.910 327 15585.95 391.07 52959.28 88888.00 2019-11-23 10:21:08.410 327 15585.94 391.10 52959.27 88888.00 2019-11-23 10:21:08.910 327 15585.89 391.08 52959.21 88888.00 2019-11-23 10:21:09.410 327 15585.82 391.13 52959.21 88888.00 2019-11-23 10:21:09.910 327 15585.83 391.15 52959.22 88888.00 2019-11-23 10:21:10.410 327 15585.84 391.13 52959.20 88888.00 2019-11-23 10:21:10.910 327 15585.85 391.15 52959.23 88888.00 2019-11-23 10:21:11.910 327 15585.94 391.19 52959.32 88888.00 2019-11-23 10:21:12.410 327 15585.91 391.24 52959.29 88888.00 2019-11-23 10:21:12.910 327 15585.91 391.18 52959.34 88888.00 2019-11-23 10:21:13.410 327 15585.89 391.19 52959.40 88888.00 2019-11-23 10:21:13.910 327 15585.96 391.25 52959.40 88888.00 2019-11-23 10:21:14.410 327 15586.02 391.29 52959.43 88888.00 2019-11-23 10:21:14.910 327 15586.07 391.35 52959.44 88888.00 2019-11-23 10:21:15.410 327 15586.09 391.41 52959.46 88888.00 2019-11-23 10:21:15.910 327 15586.08 391.45 52959.46 88888.00 2019-11-23 10:21:16.410 327 15586.09 391.45 52959.45 88888.00 2019-11-23 10:21:16.910 327 15586.02 391.41 52959.41 88888.00 2019-11-23 10:21:17.410 327 15586.02 391.46 52959.42 88888.00 2019-11-23 10:21:17.910 327 15586.02 391.54 52959.43 88888.00 2019-11-23 10:21:18.410 327 15585.94 391.58 52959.48 88888.00 2019-11-23 10:21:18.910 327 15586.01 391.61 52959.50 88888.00 2019-11-23 10:21:19.410 327 15586.04 391.62 52959.50 88888.00 2019-11-23 10:21:19.910 327 15586.09 391.63 52959.49 88888.00 2019-11-23 10:21:20.410 327 15586.12 391.67 52959.51 88888.00 2019-11-23 10:21:20.910 327 15586.09 391.68 52959.56 88888.00 2019-11-23 10:21:21.410 327 15586.10 391.68 52959.59 88888.00 2019-11-23 10:21:21.910 327 15586.10 391.70 52959.60 88888.00 2019-11-23 10:21:22.410 327 15586.13 391.74 52959.61 88888.00 2019-11-23 10:21:22.910 327 15586.12 391.78 52959.63 88888.00 2019-11-23 10:21:23.410 327 15586.19 391.77 52959.64 88888.00 2019-11-23 10:21:23.910 327 15586.26 391.77 52959.62 88888.00 2019-11-23 10:21:24.410 327 15586.34 391.79 52959.59 88888.00 2019-11-23 10:21:25.410 327 15586.38 391.81 52959.61 88888.00 2019-11-23 10:21:25.910 327 15586.40 391.84 52959.61 88888.00 2019-11-23 10:21:26.410 327 15586.47 391.80 52959.63 88888.00 2019-11-23 10:21:26.910 327 15586.50 391.79 52959.64 88888.00 2019-11-23 10:21:27.410 327 15586.53 391.86 52959.67 88888.00 2019-11-23 10:21:27.910 327 15586.61 391.89 52959.66 88888.00 2019-11-23 10:21:28.410 327 15586.63 391.93 52959.68 88888.00 2019-11-23 10:21:28.910 327 15586.61 391.95 52959.75 88888.00 2019-11-23 10:21:29.410 327 15586.57 391.94 52959.76 88888.00 2019-11-23 10:21:29.910 327 15586.54 391.95 52959.75 88888.00 2019-11-23 10:21:30.410 327 15586.53 391.97 52959.81 88888.00 2019-11-23 10:21:30.910 327 15586.54 391.93 52959.79 88888.00 2019-11-23 10:21:31.410 327 15586.57 391.93 52959.80 88888.00 2019-11-23 10:21:31.910 327 15586.57 391.95 52959.79 88888.00 2019-11-23 10:21:32.410 327 15586.58 391.98 52959.81 88888.00 2019-11-23 10:21:32.910 327 15586.64 392.02 52959.85 88888.00 2019-11-23 10:21:33.410 327 15586.65 391.99 52959.82 88888.00 2019-11-23 10:21:33.910 327 15586.67 391.97 52959.83 88888.00 2019-11-23 10:21:34.410 327 15586.71 392.00 52959.87 88888.00 2019-11-23 10:21:35.410 327 15586.71 391.98 52959.87 88888.00 2019-11-23 10:21:35.910 327 15586.74 392.03 52959.91 88888.00 2019-11-23 10:21:36.410 327 15586.72 392.02 52959.92 88888.00 2019-11-23 10:21:36.910 327 15586.74 392.02 52959.96 88888.00 2019-11-23 10:21:37.410 327 15586.83 392.05 52959.98 88888.00 2019-11-23 10:21:37.910 327 15586.84 392.03 52959.97 88888.00 2019-11-23 10:21:38.410 327 15586.92 392.00 52959.96 88888.00 2019-11-23 10:21:38.910 327 15586.98 392.04 52960.02 88888.00 2019-11-23 10:21:39.410 327 15587.04 392.08 52960.01 88888.00 2019-11-23 10:21:39.910 327 15587.12 392.11 52960.02 88888.00 2019-11-23 10:21:40.410 327 15587.13 392.13 52960.06 88888.00 2019-11-23 10:21:40.910 327 15587.19 392.16 52960.05 88888.00 2019-11-23 10:21:41.410 327 15587.19 392.14 52960.03 88888.00 2019-11-23 10:21:41.910 327 15587.24 392.14 52960.00 88888.00 2019-11-23 10:21:42.410 327 15587.29 392.14 52959.96 88888.00 2019-11-23 10:21:42.910 327 15587.31 392.14 52959.99 88888.00 2019-11-23 10:21:43.410 327 15587.34 392.16 52960.00 88888.00 2019-11-23 10:21:43.910 327 15587.26 392.20 52959.92 88888.00 2019-11-23 10:21:44.410 327 15587.22 392.22 52959.96 88888.00 2019-11-23 10:21:44.910 327 15587.20 392.25 52959.95 88888.00 2019-11-23 10:21:45.410 327 15587.16 392.22 52959.90 88888.00 2019-11-23 10:21:45.910 327 15587.07 392.22 52959.95 88888.00 2019-11-23 10:21:46.410 327 15587.04 392.24 52959.95 88888.00 2019-11-23 10:21:46.910 327 15587.07 392.23 52959.88 88888.00 2019-11-23 10:21:47.410 327 15587.02 392.20 52959.88 88888.00 2019-11-23 10:21:47.910 327 15587.03 392.22 52959.86 88888.00 2019-11-23 10:21:48.410 327 15587.03 392.27 52959.88 88888.00 2019-11-23 10:21:48.910 327 15587.06 392.28 52959.90 88888.00 2019-11-23 10:21:49.410 327 15587.10 392.29 52959.88 88888.00 2019-11-23 10:21:49.910 327 15587.16 392.24 52959.88 88888.00 2019-11-23 10:21:50.410 327 15587.22 392.19 52959.97 88888.00 2019-11-23 10:21:50.910 327 15587.33 392.14 52959.93 88888.00 2019-11-23 10:21:51.410 327 15587.36 392.15 52959.87 88888.00 2019-11-23 10:21:51.910 327 15587.33 392.19 52959.89 88888.00 2019-11-23 10:21:52.410 327 15587.34 392.20 52959.88 88888.00 2019-11-23 10:21:52.910 327 15587.39 392.20 52959.88 88888.00 2019-11-23 10:21:53.410 327 15587.43 392.22 52959.84 88888.00 2019-11-23 10:21:53.910 327 15587.40 392.27 52959.83 88888.00 2019-11-23 10:21:54.410 327 15587.36 392.27 52959.78 88888.00 2019-11-23 10:21:54.910 327 15587.33 392.27 52959.72 88888.00 2019-11-23 10:21:55.410 327 15587.33 392.28 52959.72 88888.00 2019-11-23 10:21:55.910 327 15587.35 392.27 52959.72 88888.00 2019-11-23 10:21:56.410 327 15587.37 392.22 52959.72 88888.00 2019-11-23 10:21:56.910 327 15587.34 392.25 52959.72 88888.00 2019-11-23 10:21:57.410 327 15587.35 392.29 52959.74 88888.00 2019-11-23 10:21:57.910 327 15587.41 392.31 52959.69 88888.00 2019-11-23 10:21:58.410 327 15587.43 392.32 52959.66 88888.00 2019-11-23 10:21:58.910 327 15587.46 392.29 52959.66 88888.00 2019-11-23 10:21:59.410 327 15587.48 392.30 52959.64 88888.00 2019-11-23 10:21:59.910 327 15587.54 392.36 52959.64 88888.00 2019-11-23 10:22:00.410 327 15587.57 392.36 52959.63 88888.00 2019-11-23 10:22:00.910 327 15587.61 392.34 52959.58 88888.00 2019-11-23 10:22:01.410 327 15587.65 392.34 52959.57 88888.00 2019-11-23 10:22:01.910 327 15587.66 392.31 52959.54 88888.00 2019-11-23 10:22:02.410 327 15587.70 392.33 52959.54 88888.00 2019-11-23 10:22:02.910 327 15587.75 392.38 52959.51 88888.00 2019-11-23 10:22:03.410 327 15587.77 392.39 52959.50 88888.00 2019-11-23 10:22:03.910 327 15587.72 392.34 52959.48 88888.00 2019-11-23 10:22:04.410 327 15587.72 392.34 52959.47 88888.00 2019-11-23 10:22:04.910 327 15587.72 392.36 52959.50 88888.00 2019-11-23 10:22:05.410 327 15587.77 392.34 52959.58 88888.00 2019-11-23 10:22:05.910 327 15587.79 392.34 52959.58 88888.00 2019-11-23 10:22:06.910 327 15587.85 392.32 52959.58 88888.00 2019-11-23 10:22:07.410 327 15587.83 392.32 52959.57 88888.00 2019-11-23 10:22:07.910 327 15587.84 392.31 52959.62 88888.00 2019-11-23 10:22:08.410 327 15587.86 392.32 52959.65 88888.00 2019-11-23 10:22:08.910 327 15587.86 392.37 52959.65 88888.00 2019-11-23 10:22:09.410 327 15587.94 392.40 52959.68 88888.00 2019-11-23 10:22:09.910 327 15587.97 392.42 52959.63 88888.00 2019-11-23 10:22:10.410 327 15587.98 392.46 52959.59 88888.00 2019-11-23 10:22:10.910 327 15587.91 392.50 52959.56 88888.00 2019-11-23 10:22:11.410 327 15587.79 392.53 52959.57 88888.00 2019-11-23 10:22:11.910 327 15587.75 392.47 52959.62 88888.00 2019-11-23 10:22:12.410 327 15587.72 392.56 52959.67 88888.00 2019-11-23 10:22:12.910 327 15587.67 392.54 52959.72 88888.00 2019-11-23 10:22:13.410 327 15587.62 392.54 52959.71 88888.00 2019-11-23 10:22:13.910 327 15587.61 392.55 52959.74 88888.00 2019-11-23 10:22:14.410 327 15587.62 392.59 52959.82 88888.00 2019-11-23 10:22:14.910 327 15587.56 392.60 52959.82 88888.00 2019-11-23 10:22:15.410 327 15587.54 392.64 52959.80 88888.00 2019-11-23 10:22:15.910 327 15587.55 392.67 52959.82 88888.00 2019-11-23 10:22:16.910 327 15587.53 392.73 52959.86 88888.00 2019-11-23 10:22:17.410 327 15587.46 392.77 52959.82 88888.00 2019-11-23 10:22:17.910 327 15587.34 392.81 52959.82 88888.00 2019-11-23 10:22:18.410 327 15587.21 392.84 52959.84 88888.00 2019-11-23 10:22:18.910 327 15587.13 392.85 52959.87 88888.00 2019-11-23 10:22:19.410 327 15587.01 392.84 52959.85 88888.00 2019-11-23 10:22:19.910 327 15586.94 392.82 52959.90 88888.00 2019-11-23 10:22:20.410 327 15586.86 392.76 52959.97 88888.00 2019-11-23 10:22:20.910 327 15586.86 392.73 52959.95 88888.00 2019-11-23 10:22:21.410 327 15586.79 392.77 52959.85 88888.00 2019-11-23 10:22:21.910 327 15586.75 392.82 52959.83 88888.00 2019-11-23 10:22:22.410 327 15586.70 392.83 52959.80 88888.00 2019-11-23 10:22:22.910 327 15586.63 392.84 52959.76 88888.00 2019-11-23 10:22:23.410 327 15586.53 392.82 52959.77 88888.00 2019-11-23 10:22:23.910 327 15586.38 392.77 52959.78 88888.00 2019-11-23 10:22:24.910 327 15586.27 392.73 52959.82 88888.00 2019-11-23 10:22:25.410 327 15586.27 392.73 52959.74 88888.00 2019-11-23 10:22:25.910 327 15586.27 392.72 52959.80 88888.00 2019-11-23 10:22:26.410 327 15586.28 392.79 52959.90 88888.00 2019-11-23 10:22:26.910 327 15586.29 392.81 52959.89 88888.00 2019-11-23 10:22:27.410 327 15586.28 392.88 52959.90 88888.00 2019-11-23 10:22:27.910 327 15586.19 392.92 52959.81 88888.00 2019-11-23 10:22:28.410 327 15586.11 392.95 52959.77 88888.00 2019-11-23 10:22:28.910 327 15586.01 392.92 52959.76 88888.00 2019-11-23 10:22:29.410 327 15585.98 392.84 52959.79 88888.00 2019-11-23 10:22:29.910 327 15585.95 392.82 52959.78 88888.00 2019-11-23 10:22:30.410 327 15585.85 392.80 52959.78 88888.00 2019-11-23 10:22:30.910 327 15585.86 392.72 52959.72 88888.00 2019-11-23 10:22:31.410 327 15585.90 392.67 52959.65 88888.00 2019-11-23 10:22:31.910 327 15585.89 392.71 52959.65 88888.00 2019-11-23 10:22:32.410 327 15585.85 392.75 52959.63 88888.00 2019-11-23 10:22:32.910 327 15585.77 392.75 52959.60 88888.00 2019-11-23 10:22:33.410 327 15585.73 392.76 52959.63 88888.00 2019-11-23 10:22:33.910 327 15585.73 392.77 52959.66 88888.00 2019-11-23 10:22:34.410 327 15585.67 392.74 52959.65 88888.00 2019-11-23 10:22:34.910 327 15585.65 392.73 52959.57 88888.00 2019-11-23 10:22:35.410 327 15585.68 392.73 52959.55 88888.00 2019-11-23 10:22:35.910 327 15585.66 392.69 52959.56 88888.00 2019-11-23 10:22:36.410 327 15585.67 392.69 52959.50 88888.00 2019-11-23 10:22:36.910 327 15585.64 392.72 52959.40 88888.00 2019-11-23 10:22:37.410 327 15585.60 392.68 52959.36 88888.00 2019-11-23 10:22:38.410 327 15585.63 392.65 52959.31 88888.00 2019-11-23 10:22:38.910 327 15585.62 392.65 52959.29 88888.00 2019-11-23 10:22:39.410 327 15585.54 392.66 52959.23 88888.00 2019-11-23 10:22:39.910 327 15585.48 392.65 52959.15 88888.00 2019-11-23 10:22:40.410 327 15585.40 392.68 52959.14 88888.00 2019-11-23 10:22:40.910 327 15585.40 392.71 52959.10 88888.00 2019-11-23 10:22:41.410 327 15585.40 392.77 52959.06 88888.00 2019-11-23 10:22:41.910 327 15585.36 392.79 52959.03 88888.00 2019-11-23 10:22:42.410 327 15585.32 392.76 52958.98 88888.00 2019-11-23 10:22:42.910 327 15585.30 392.74 52958.87 88888.00 2019-11-23 10:22:43.410 327 15585.30 392.69 52958.87 88888.00 2019-11-23 10:22:43.910 327 15585.28 392.62 52958.82 88888.00 2019-11-23 10:22:44.410 327 15585.29 392.57 52958.79 88888.00 2019-11-23 10:22:44.910 327 15585.30 392.57 52958.76 88888.00 2019-11-23 10:22:45.410 327 15585.33 392.56 52958.81 88888.00 2019-11-23 10:22:45.910 327 15585.36 392.58 52958.79 88888.00 2019-11-23 10:22:46.410 327 15585.39 392.56 52958.76 88888.00 2019-11-23 10:22:46.910 327 15585.39 392.58 52958.72 88888.00 2019-11-23 10:22:47.410 327 15585.39 392.60 52958.77 88888.00 2019-11-23 10:22:48.410 327 15585.33 392.65 52958.67 88888.00 2019-11-23 10:22:48.910 327 15585.32 392.66 52958.64 88888.00 2019-11-23 10:22:49.410 327 15585.27 392.59 52958.62 88888.00 2019-11-23 10:22:49.910 327 15585.21 392.62 52958.56 88888.00 2019-11-23 10:22:50.410 327 15585.17 392.58 52958.55 88888.00 2019-11-23 10:22:50.910 327 15585.17 392.57 52958.57 88888.00 2019-11-23 10:22:51.410 327 15585.21 392.57 52958.51 88888.00 2019-11-23 10:22:51.910 327 15585.22 392.50 52958.43 88888.00 2019-11-23 10:22:52.410 327 15585.32 392.49 52958.42 88888.00 2019-11-23 10:22:52.910 327 15585.36 392.57 52958.39 88888.00 2019-11-23 10:22:53.410 327 15585.38 392.59 52958.37 88888.00 2019-11-23 10:22:53.910 327 15585.38 392.60 52958.34 88888.00 2019-11-23 10:22:54.410 327 15585.29 392.58 52958.33 88888.00 2019-11-23 10:22:54.910 327 15585.26 392.57 52958.42 88888.00 2019-11-23 10:22:55.410 327 15585.28 392.58 52958.44 88888.00 2019-11-23 10:22:55.910 327 15585.28 392.56 52958.41 88888.00 2019-11-23 10:22:56.410 327 15585.29 392.54 52958.35 88888.00 2019-11-23 10:22:56.910 327 15585.29 392.51 52958.34 88888.00 2019-11-23 10:22:57.410 327 15585.30 392.50 52958.31 88888.00 2019-11-23 10:22:57.910 327 15585.32 392.49 52958.34 88888.00 2019-11-23 10:22:58.410 327 15585.38 392.49 52958.31 88888.00 2019-11-23 10:22:58.910 327 15585.48 392.49 52958.23 88888.00 2019-11-23 10:22:59.410 327 15585.58 392.49 52958.21 88888.00 2019-11-23 10:22:59.910 327 15585.64 392.46 52958.20 88888.00 2019-11-23 10:23:00.410 327 15585.68 392.48 52958.17 88888.00 2019-11-23 10:23:00.910 327 15585.67 392.49 52958.17 88888.00 2019-11-23 10:23:01.410 327 15585.64 392.43 52958.19 88888.00 2019-11-23 10:23:01.910 327 15585.58 392.41 52958.18 88888.00 2019-11-23 10:23:02.410 327 15585.63 392.45 52958.14 88888.00 2019-11-23 10:23:02.910 327 15585.55 392.51 52958.10 88888.00 2019-11-23 10:23:03.410 327 15585.49 392.53 52958.08 88888.00 2019-11-23 10:23:03.910 327 15585.47 392.50 52958.08 88888.00 2019-11-23 10:23:04.410 327 15585.45 392.45 52958.05 88888.00 2019-11-23 10:23:04.910 327 15585.47 392.41 52958.05 88888.00 2019-11-23 10:23:05.410 327 15585.44 392.41 52958.11 88888.00 2019-11-23 10:23:05.910 327 15585.42 392.37 52958.08 88888.00 2019-11-23 10:23:06.410 327 15585.38 392.31 52958.06 88888.00 2019-11-23 10:23:06.910 327 15585.35 392.23 52958.07 88888.00 2019-11-23 10:23:07.410 327 15585.40 392.19 52958.08 88888.00 2019-11-23 10:23:07.910 327 15585.53 392.23 52958.07 88888.00 2019-11-23 10:23:08.410 327 15585.59 392.27 52958.00 88888.00 2019-11-23 10:23:08.910 327 15585.65 392.31 52957.99 88888.00 2019-11-23 10:23:09.410 327 15585.65 392.27 52958.07 88888.00 2019-11-23 10:23:09.910 327 15585.62 392.23 52958.05 88888.00 2019-11-23 10:23:10.410 327 15585.51 392.24 52958.08 88888.00 2019-11-23 10:23:10.910 327 15585.48 392.24 52958.03 88888.00 2019-11-23 10:23:11.410 327 15585.46 392.23 52958.03 88888.00 2019-11-23 10:23:11.910 327 15585.42 392.24 52958.03 88888.00 2019-11-23 10:23:12.410 327 15585.44 392.25 52958.02 88888.00 2019-11-23 10:23:12.910 327 15585.39 392.22 52958.02 88888.00 2019-11-23 10:23:13.410 327 15585.41 392.23 52958.09 88888.00 2019-11-23 10:23:13.910 327 15585.50 392.22 52958.08 88888.00 2019-11-23 10:23:14.410 327 15585.46 392.21 52958.05 88888.00 2019-11-23 10:23:14.910 327 15585.46 392.20 52958.01 88888.00 2019-11-23 10:23:15.410 327 15585.48 392.22 52957.99 88888.00 2019-11-23 10:23:15.910 327 15585.48 392.25 52957.93 88888.00 2019-11-23 10:23:16.410 327 15585.49 392.24 52957.91 88888.00 2019-11-23 10:23:16.910 327 15585.53 392.23 52957.97 88888.00 2019-11-23 10:23:17.410 327 15585.51 392.22 52958.02 88888.00 2019-11-23 10:23:17.910 327 15585.55 392.23 52958.04 88888.00 2019-11-23 10:23:18.410 327 15585.59 392.28 52957.97 88888.00 2019-11-23 10:23:18.910 327 15585.60 392.32 52957.96 88888.00 2019-11-23 10:23:19.910 327 15585.67 392.32 52958.02 88888.00 2019-11-23 10:23:20.410 327 15585.67 392.36 52958.01 88888.00 2019-11-23 10:23:20.910 327 15585.66 392.37 52957.97 88888.00 2019-11-23 10:23:21.410 327 15585.71 392.30 52957.95 88888.00 2019-11-23 10:23:21.910 327 15585.75 392.37 52957.95 88888.00 2019-11-23 10:23:22.410 327 15585.66 392.42 52957.98 88888.00 2019-11-23 10:23:22.910 327 15585.58 392.41 52957.95 88888.00 2019-11-23 10:23:23.410 327 15585.57 392.33 52957.95 88888.00 2019-11-23 10:23:23.910 327 15585.54 392.31 52957.99 88888.00 2019-11-23 10:23:24.410 327 15585.55 392.34 52957.97 88888.00 2019-11-23 10:23:24.911 327 15585.50 392.34 52957.96 88888.00 2019-11-23 10:23:25.411 327 15585.47 392.30 52958.03 88888.00 2019-11-23 10:23:25.911 327 15585.44 392.29 52958.00 88888.00 2019-11-23 10:23:26.411 327 15585.42 392.24 52957.99 88888.00 2019-11-23 10:23:26.911 327 15585.42 392.20 52957.95 88888.00 2019-11-23 10:23:27.411 327 15585.46 392.13 52957.93 88888.00 2019-11-23 10:23:27.911 327 15585.46 392.19 52957.90 88888.00 2019-11-23 10:23:28.411 327 15585.47 392.24 52957.91 88888.00 2019-11-23 10:23:28.911 327 15585.46 392.31 52957.97 88888.00 2019-11-23 10:23:29.411 327 15585.48 392.31 52957.97 88888.00 2019-11-23 10:23:29.911 327 15585.53 392.27 52957.93 88888.00 2019-11-23 10:23:30.411 327 15585.51 392.25 52958.01 88888.00 2019-11-23 10:23:30.911 327 15585.56 392.19 52958.04 88888.00 2019-11-23 10:23:31.411 327 15585.60 392.19 52958.00 88888.00 2019-11-23 10:23:31.911 327 15585.60 392.29 52958.01 88888.00 2019-11-23 10:23:32.411 327 15585.58 392.34 52957.97 88888.00 2019-11-23 10:23:32.911 327 15585.59 392.39 52957.95 88888.00 2019-11-23 10:23:33.411 327 15585.62 392.40 52957.97 88888.00 2019-11-23 10:23:33.911 327 15585.55 392.46 52957.98 88888.00 2019-11-23 10:23:34.411 327 15585.54 392.48 52957.91 88888.00 2019-11-23 10:23:34.911 327 15585.53 392.42 52957.95 88888.00 2019-11-23 10:23:35.411 327 15585.56 392.39 52957.99 88888.00 2019-11-23 10:23:35.911 327 15585.56 392.42 52957.97 88888.00 2019-11-23 10:23:36.411 327 15585.56 392.45 52957.98 88888.00 2019-11-23 10:23:36.911 327 15585.62 392.41 52957.98 88888.00 2019-11-23 10:23:37.911 327 15585.64 392.43 52958.03 88888.00 2019-11-23 10:23:38.411 327 15585.74 392.51 52958.03 88888.00 2019-11-23 10:23:38.911 327 15585.81 392.54 52958.00 88888.00 2019-11-23 10:23:39.411 327 15585.84 392.54 52957.98 88888.00 2019-11-23 10:23:39.911 327 15585.82 392.56 52957.95 88888.00 2019-11-23 10:23:40.411 327 15585.86 392.58 52957.94 88888.00 2019-11-23 10:23:40.911 327 15585.93 392.63 52957.98 88888.00 2019-11-23 10:23:41.411 327 15585.92 392.67 52957.97 88888.00 2019-11-23 10:23:41.911 327 15585.93 392.65 52957.98 88888.00 2019-11-23 10:23:42.411 327 15585.94 392.66 52958.03 88888.00 2019-11-23 10:23:42.911 327 15585.94 392.67 52958.04 88888.00 2019-11-23 10:23:43.411 327 15585.95 392.67 52958.10 88888.00 2019-11-23 10:23:43.911 327 15585.90 392.72 52958.07 88888.00 2019-11-23 10:23:44.411 327 15585.85 392.73 52958.08 88888.00 2019-11-23 10:23:44.911 327 15585.90 392.72 52958.06 88888.00 2019-11-23 10:23:45.411 327 15585.91 392.76 52958.10 88888.00 2019-11-23 10:23:45.911 327 15585.95 392.73 52958.15 88888.00 2019-11-23 10:23:46.411 327 15585.98 392.72 52958.14 88888.00 2019-11-23 10:23:46.911 327 15586.03 392.67 52958.14 88888.00 2019-11-23 10:23:47.411 327 15586.01 392.64 52958.18 88888.00 2019-11-23 10:23:47.911 327 15586.03 392.67 52958.17 88888.00 2019-11-23 10:23:48.411 327 15586.05 392.71 52958.14 88888.00 2019-11-23 10:23:48.911 327 15586.05 392.72 52958.11 88888.00 2019-11-23 10:23:49.411 327 15586.02 392.73 52958.13 88888.00 2019-11-23 10:23:49.911 327 15586.05 392.77 52958.17 88888.00 2019-11-23 10:23:50.411 327 15586.02 392.77 52958.18 88888.00 2019-11-23 10:23:50.911 327 15585.99 392.77 52958.17 88888.00 2019-11-23 10:23:51.411 327 15586.00 392.82 52958.16 88888.00 2019-11-23 10:23:51.911 327 15586.04 392.79 52958.21 88888.00 2019-11-23 10:23:52.411 327 15585.99 392.75 52958.24 88888.00 2019-11-23 10:23:52.911 327 15586.04 392.71 52958.24 88888.00 2019-11-23 10:23:53.411 327 15586.05 392.71 52958.21 88888.00 2019-11-23 10:23:53.911 327 15586.08 392.69 52958.20 88888.00 2019-11-23 10:23:54.411 327 15586.07 392.65 52958.19 88888.00 2019-11-23 10:23:54.911 327 15586.09 392.63 52958.16 88888.00 2019-11-23 10:23:55.411 327 15586.14 392.64 52958.16 88888.00 2019-11-23 10:23:55.911 327 15586.19 392.63 52958.16 88888.00 2019-11-23 10:23:56.411 327 15586.19 392.63 52958.15 88888.00 2019-11-23 10:23:56.911 327 15586.17 392.63 52958.19 88888.00 2019-11-23 10:23:57.411 327 15586.18 392.63 52958.30 88888.00 2019-11-23 10:23:57.911 327 15586.18 392.55 52958.30 88888.00 2019-11-23 10:23:58.411 327 15586.21 392.55 52958.31 88888.00 2019-11-23 10:23:58.911 327 15586.23 392.55 52958.29 88888.00 2019-11-23 10:23:59.411 327 15586.26 392.48 52958.29 88888.00 2019-11-23 10:23:59.911 327 15586.32 392.46 52958.35 88888.00 2019-11-23 10:24:00.411 327 15586.31 392.47 52958.31 88888.00 2019-11-23 10:24:01.411 327 15586.35 392.50 52958.30 88888.00 2019-11-23 10:24:01.911 327 15586.31 392.49 52958.30 88888.00 2019-11-23 10:24:02.411 327 15586.27 392.49 52958.25 88888.00 2019-11-23 10:24:02.911 327 15586.25 392.46 52958.28 88888.00 2019-11-23 10:24:03.411 327 15586.29 392.43 52958.24 88888.00 2019-11-23 10:24:03.911 327 15586.30 392.43 52958.23 88888.00 2019-11-23 10:24:04.411 327 15586.32 392.37 52958.24 88888.00 2019-11-23 10:24:04.911 327 15586.32 392.39 52958.26 88888.00 2019-11-23 10:24:05.411 327 15586.38 392.41 52958.25 88888.00 2019-11-23 10:24:05.911 327 15586.41 392.46 52958.23 88888.00 2019-11-23 10:24:06.411 327 15586.47 392.47 52958.22 88888.00 2019-11-23 10:24:06.911 327 15586.50 392.43 52958.23 88888.00 2019-11-23 10:24:07.411 327 15586.54 392.43 52958.31 88888.00 2019-11-23 10:24:07.911 327 15586.59 392.41 52958.26 88888.00 2019-11-23 10:24:08.411 327 15586.64 392.40 52958.22 88888.00 2019-11-23 10:24:08.911 327 15586.70 392.45 52958.26 88888.00 2019-11-23 10:24:09.411 327 15586.73 392.45 52958.21 88888.00 2019-11-23 10:24:09.911 327 15586.82 392.48 52958.25 88888.00 2019-11-23 10:24:10.411 327 15586.85 392.48 52958.24 88888.00 2019-11-23 10:24:10.911 327 15586.92 392.50 52958.20 88888.00 2019-11-23 10:24:11.411 327 15586.95 392.49 52958.21 88888.00 2019-11-23 10:24:11.911 327 15586.99 392.49 52958.21 88888.00 2019-11-23 10:24:12.411 327 15586.99 392.53 52958.19 88888.00 2019-11-23 10:24:12.911 327 15586.99 392.51 52958.18 88888.00 2019-11-23 10:24:13.411 327 15587.00 392.56 52958.11 88888.00 2019-11-23 10:24:13.911 327 15587.08 392.57 52958.18 88888.00 2019-11-23 10:24:14.411 327 15587.13 392.60 52958.21 88888.00 2019-11-23 10:24:14.911 327 15587.15 392.65 52958.22 88888.00 2019-11-23 10:24:15.411 327 15587.15 392.58 52958.22 88888.00 2019-11-23 10:24:15.911 327 15587.18 392.54 52958.19 88888.00 2019-11-23 10:24:16.411 327 15587.17 392.58 52958.17 88888.00 2019-11-23 10:24:16.911 327 15587.19 392.66 52958.21 88888.00 2019-11-23 10:24:17.411 327 15587.18 392.67 52958.23 88888.00 2019-11-23 10:24:17.911 327 15587.20 392.71 52958.26 88888.00 2019-11-23 10:24:18.411 327 15587.22 392.71 52958.27 88888.00 2019-11-23 10:24:18.911 327 15587.30 392.71 52958.31 88888.00 2019-11-23 10:24:19.411 327 15587.37 392.67 52958.33 88888.00 2019-11-23 10:24:19.911 327 15587.41 392.69 52958.30 88888.00 2019-11-23 10:24:20.411 327 15587.47 392.71 52958.33 88888.00 2019-11-23 10:24:20.911 327 15587.59 392.72 52958.34 88888.00 2019-11-23 10:24:21.411 327 15587.67 392.75 52958.38 88888.00 2019-11-23 10:24:21.911 327 15587.74 392.77 52958.40 88888.00 2019-11-23 10:24:22.411 327 15587.82 392.79 52958.42 88888.00 2019-11-23 10:24:22.911 327 15587.91 392.79 52958.48 88888.00 2019-11-23 10:24:23.411 327 15587.99 392.77 52958.45 88888.00 2019-11-23 10:24:23.911 327 15588.00 392.73 52958.42 88888.00 2019-11-23 10:24:24.411 327 15587.97 392.75 52958.38 88888.00 2019-11-23 10:24:24.911 327 15587.91 392.81 52958.37 88888.00 2019-11-23 10:24:25.411 327 15587.94 392.83 52958.44 88888.00 2019-11-23 10:24:25.911 327 15587.91 392.83 52958.48 88888.00 2019-11-23 10:24:26.411 327 15587.90 392.83 52958.50 88888.00 2019-11-23 10:24:26.911 327 15587.90 392.81 52958.56 88888.00 2019-11-23 10:24:27.411 327 15587.85 392.83 52958.54 88888.00 2019-11-23 10:24:27.911 327 15587.88 392.84 52958.55 88888.00 2019-11-23 10:24:28.411 327 15587.90 392.77 52958.55 88888.00 2019-11-23 10:24:28.911 327 15587.89 392.74 52958.62 88888.00 2019-11-23 10:24:29.411 327 15587.85 392.79 52958.59 88888.00 2019-11-23 10:24:29.911 327 15587.86 392.79 52958.57 88888.00 2019-11-23 10:24:30.411 327 15587.90 392.76 52958.57 88888.00 2019-11-23 10:24:30.911 327 15587.85 392.72 52958.57 88888.00 2019-11-23 10:24:31.411 327 15587.84 392.74 52958.54 88888.00 2019-11-23 10:24:31.911 327 15587.83 392.76 52958.58 88888.00 2019-11-23 10:24:32.911 327 15587.81 392.76 52958.61 88888.00 2019-11-23 10:24:33.411 327 15587.72 392.77 52958.65 88888.00 2019-11-23 10:24:33.911 327 15587.66 392.75 52958.69 88888.00 2019-11-23 10:24:34.411 327 15587.67 392.74 52958.67 88888.00 2019-11-23 10:24:34.911 327 15587.63 392.75 52958.69 88888.00 2019-11-23 10:24:35.411 327 15587.61 392.72 52958.80 88888.00 2019-11-23 10:24:35.911 327 15587.62 392.74 52958.91 88888.00 2019-11-23 10:24:36.411 327 15587.61 392.72 52958.95 88888.00 2019-11-23 10:24:36.911 327 15587.61 392.72 52958.89 88888.00 2019-11-23 10:24:37.411 327 15587.55 392.72 52958.88 88888.00 2019-11-23 10:24:37.911 327 15587.53 392.72 52958.86 88888.00 2019-11-23 10:24:38.411 327 15587.49 392.72 52958.90 88888.00 2019-11-23 10:24:38.911 327 15587.48 392.73 52958.98 88888.00 2019-11-23 10:24:39.411 327 15587.44 392.76 52958.98 88888.00 2019-11-23 10:24:39.911 327 15587.47 392.76 52959.02 88888.00 2019-11-23 10:24:40.411 327 15587.52 392.73 52959.01 88888.00 2019-11-23 10:24:40.911 327 15587.50 392.72 52959.01 88888.00 2019-11-23 10:24:41.411 327 15587.54 392.66 52958.98 88888.00 2019-11-23 10:24:41.911 327 15587.48 392.67 52958.98 88888.00 2019-11-23 10:24:42.411 327 15587.44 392.67 52959.01 88888.00 2019-11-23 10:24:42.911 327 15587.38 392.65 52959.06 88888.00 2019-11-23 10:24:43.411 327 15587.34 392.62 52959.09 88888.00 2019-11-23 10:24:43.911 327 15587.36 392.58 52959.16 88888.00 2019-11-23 10:24:44.411 327 15587.36 392.59 52959.21 88888.00 2019-11-23 10:24:44.911 327 15587.34 392.58 52959.15 88888.00 2019-11-23 10:24:45.411 327 15587.28 392.58 52959.12 88888.00 2019-11-23 10:24:45.911 327 15587.20 392.57 52959.10 88888.00 2019-11-23 10:24:46.411 327 15587.19 392.55 52959.08 88888.00 2019-11-23 10:24:46.911 327 15587.20 392.47 52959.10 88888.00 2019-11-23 10:24:47.411 327 15587.17 392.43 52959.16 88888.00 2019-11-23 10:24:47.911 327 15587.13 392.41 52959.20 88888.00 2019-11-23 10:24:48.411 327 15587.12 392.40 52959.19 88888.00 2019-11-23 10:24:48.911 327 15587.10 392.38 52959.22 88888.00 2019-11-23 10:24:49.411 327 15587.08 392.37 52959.25 88888.00 2019-11-23 10:24:49.911 327 15587.10 392.34 52959.27 88888.00 2019-11-23 10:24:50.411 327 15587.07 392.34 52959.28 88888.00 2019-11-23 10:24:50.911 327 15587.07 392.31 52959.24 88888.00 2019-11-23 10:24:51.411 327 15587.10 392.23 52959.19 88888.00 2019-11-23 10:24:51.911 327 15587.08 392.19 52959.18 88888.00 2019-11-23 10:24:52.411 327 15587.10 392.17 52959.16 88888.00 2019-11-23 10:24:52.911 327 15587.10 392.20 52959.14 88888.00 2019-11-23 10:24:53.411 327 15587.02 392.17 52959.08 88888.00 2019-11-23 10:24:53.911 327 15586.98 392.21 52959.04 88888.00 2019-11-23 10:24:54.411 327 15586.97 392.15 52959.06 88888.00 2019-11-23 10:24:54.911 327 15586.93 392.10 52959.07 88888.00 2019-11-23 10:24:55.411 327 15586.89 392.08 52959.06 88888.00 2019-11-23 10:24:55.911 327 15586.79 392.11 52959.04 88888.00 2019-11-23 10:24:56.411 327 15586.66 392.10 52959.03 88888.00 2019-11-23 10:24:56.911 327 15586.57 392.10 52959.05 88888.00 2019-11-23 10:24:57.411 327 15586.57 392.07 52959.09 88888.00 2019-11-23 10:24:57.911 327 15586.56 391.98 52959.08 88888.00 2019-11-23 10:24:58.411 327 15586.57 391.94 52959.10 88888.00 2019-11-23 10:24:58.911 327 15586.56 391.94 52959.11 88888.00 2019-11-23 10:24:59.411 327 15586.50 391.89 52959.09 88888.00 2019-11-23 10:24:59.911 327 15586.49 391.90 52959.08 88888.00 2019-11-23 10:25:00.411 327 15586.48 391.88 52959.06 88888.00 2019-11-23 10:25:00.911 327 15586.48 391.79 52959.03 88888.00 2019-11-23 10:25:01.411 327 15586.46 391.76 52959.00 88888.00 2019-11-23 10:25:01.911 327 15586.43 391.74 52959.02 88888.00 2019-11-23 10:25:02.411 327 15586.41 391.74 52958.99 88888.00 2019-11-23 10:25:02.911 327 15586.36 391.73 52958.98 88888.00 2019-11-23 10:25:03.411 327 15586.34 391.70 52958.98 88888.00 2019-11-23 10:25:03.911 327 15586.36 391.65 52958.94 88888.00 2019-11-23 10:25:04.411 327 15586.38 391.61 52958.99 88888.00 2019-11-23 10:25:04.911 327 15586.36 391.62 52959.01 88888.00 2019-11-23 10:25:05.411 327 15586.35 391.64 52959.00 88888.00 2019-11-23 10:25:05.911 327 15586.36 391.59 52959.02 88888.00 2019-11-23 10:25:06.411 327 15586.37 391.60 52959.04 88888.00 2019-11-23 10:25:06.911 327 15586.38 391.58 52958.98 88888.00 2019-11-23 10:25:07.411 327 15586.40 391.56 52958.95 88888.00 2019-11-23 10:25:07.911 327 15586.41 391.54 52958.98 88888.00 2019-11-23 10:25:08.411 327 15586.45 391.55 52958.99 88888.00 2019-11-23 10:25:08.911 327 15586.46 391.56 52958.98 88888.00 2019-11-23 10:25:09.411 327 15586.52 391.53 52958.98 88888.00 2019-11-23 10:25:09.911 327 15586.59 391.52 52958.95 88888.00 2019-11-23 10:25:10.411 327 15586.56 391.47 52958.99 88888.00 2019-11-23 10:25:10.911 327 15586.57 391.44 52959.03 88888.00 2019-11-23 10:25:11.411 327 15586.58 391.46 52958.99 88888.00 2019-11-23 10:25:11.911 327 15586.65 391.45 52958.95 88888.00 2019-11-23 10:25:12.411 327 15586.71 391.46 52958.96 88888.00 2019-11-23 10:25:12.911 327 15586.76 391.48 52958.96 88888.00 2019-11-23 10:25:13.411 327 15586.80 391.45 52958.99 88888.00 2019-11-23 10:25:14.411 327 15586.89 391.37 52959.00 88888.00 2019-11-23 10:25:14.911 327 15586.93 391.35 52959.00 88888.00 2019-11-23 10:25:15.411 327 15586.98 391.36 52959.04 88888.00 2019-11-23 10:25:15.911 327 15586.95 391.36 52959.02 88888.00 2019-11-23 10:25:16.411 327 15586.92 391.34 52959.00 88888.00 2019-11-23 10:25:16.911 327 15586.91 391.34 52958.99 88888.00 2019-11-23 10:25:17.411 327 15586.94 391.34 52958.97 88888.00 2019-11-23 10:25:17.911 327 15586.90 391.29 52958.92 88888.00 2019-11-23 10:25:18.411 327 15586.85 391.25 52958.95 88888.00 2019-11-23 10:25:18.911 327 15586.85 391.24 52958.98 88888.00 2019-11-23 10:25:19.411 327 15586.84 391.22 52959.04 88888.00 2019-11-23 10:25:19.911 327 15586.85 391.16 52959.01 88888.00 2019-11-23 10:25:20.411 327 15586.84 391.13 52958.98 88888.00 2019-11-23 10:25:20.911 327 15586.82 391.13 52959.01 88888.00 2019-11-23 10:25:21.411 327 15586.86 391.11 52959.03 88888.00 2019-11-23 10:25:21.911 327 15586.88 391.08 52959.01 88888.00 2019-11-23 10:25:22.411 327 15586.86 391.07 52958.97 88888.00 2019-11-23 10:25:22.911 327 15586.88 391.08 52958.90 88888.00 2019-11-23 10:25:23.411 327 15586.84 391.07 52958.87 88888.00 2019-11-23 10:25:23.911 327 15586.76 391.02 52958.90 88888.00 2019-11-23 10:25:24.411 327 15586.71 391.02 52958.87 88888.00 2019-11-23 10:25:24.911 327 15586.67 391.01 52958.94 88888.00 2019-11-23 10:25:25.411 327 15586.71 390.98 52958.97 88888.00 2019-11-23 10:25:25.911 327 15586.72 390.95 52958.98 88888.00 2019-11-23 10:25:26.411 327 15586.73 390.91 52958.96 88888.00 2019-11-23 10:25:26.911 327 15586.77 390.92 52959.02 88888.00 2019-11-23 10:25:27.411 327 15586.75 390.90 52959.11 88888.00 2019-11-23 10:25:27.911 327 15586.81 390.85 52959.10 88888.00 2019-11-23 10:25:28.411 327 15586.83 390.83 52959.04 88888.00 2019-11-23 10:25:28.911 327 15586.83 390.79 52958.98 88888.00 2019-11-23 10:25:29.411 327 15586.90 390.75 52959.01 88888.00 2019-11-23 10:25:29.911 327 15586.92 390.78 52959.04 88888.00 2019-11-23 10:25:30.411 327 15586.99 390.76 52959.01 88888.00 2019-11-23 10:25:30.911 327 15587.08 390.73 52959.01 88888.00 2019-11-23 10:25:31.411 327 15587.19 390.70 52959.03 88888.00 2019-11-23 10:25:31.911 327 15587.24 390.73 52959.02 88888.00 2019-11-23 10:25:32.411 327 15587.28 390.72 52958.98 88888.00 2019-11-23 10:25:32.911 327 15587.30 390.72 52959.02 88888.00 2019-11-23 10:25:33.411 327 15587.28 390.69 52959.08 88888.00 2019-11-23 10:25:33.911 327 15587.30 390.69 52959.17 88888.00 2019-11-23 10:25:34.411 327 15587.33 390.69 52959.18 88888.00 2019-11-23 10:25:34.911 327 15587.38 390.67 52959.19 88888.00 2019-11-23 10:25:35.411 327 15587.41 390.66 52959.18 88888.00 2019-11-23 10:25:35.911 327 15587.39 390.64 52959.15 88888.00 2019-11-23 10:25:36.411 327 15587.41 390.64 52959.17 88888.00 2019-11-23 10:25:36.911 327 15587.45 390.65 52959.19 88888.00 2019-11-23 10:25:37.411 327 15587.55 390.66 52959.18 88888.00 2019-11-23 10:25:37.911 327 15587.58 390.65 52959.18 88888.00 2019-11-23 10:25:38.411 327 15587.56 390.61 52959.24 88888.00 2019-11-23 10:25:38.911 327 15587.55 390.63 52959.30 88888.00 2019-11-23 10:25:39.411 327 15587.55 390.64 52959.27 88888.00 2019-11-23 10:25:39.911 327 15587.52 390.59 52959.26 88888.00 2019-11-23 10:25:40.411 327 15587.47 390.52 52959.31 88888.00 2019-11-23 10:25:40.911 327 15587.45 390.50 52959.29 88888.00 2019-11-23 10:25:41.411 327 15587.41 390.48 52959.31 88888.00 2019-11-23 10:25:41.911 327 15587.43 390.50 52959.32 88888.00 2019-11-23 10:25:42.411 327 15587.41 390.50 52959.28 88888.00 2019-11-23 10:25:42.911 327 15587.38 390.52 52959.34 88888.00 2019-11-23 10:25:43.411 327 15587.34 390.47 52959.40 88888.00 2019-11-23 10:25:43.911 327 15587.30 390.43 52959.40 88888.00 2019-11-23 10:25:44.411 327 15587.36 390.43 52959.44 88888.00 2019-11-23 10:25:44.911 327 15587.37 390.40 52959.44 88888.00 2019-11-23 10:25:45.911 327 15587.38 390.38 52959.51 88888.00 2019-11-23 10:25:46.411 327 15587.43 390.32 52959.50 88888.00 2019-11-23 10:25:46.911 327 15587.40 390.24 52959.51 88888.00 2019-11-23 10:25:47.411 327 15587.39 390.22 52959.52 88888.00 2019-11-23 10:25:47.911 327 15587.45 390.23 52959.50 88888.00 2019-11-23 10:25:48.411 327 15587.48 390.20 52959.52 88888.00 2019-11-23 10:25:48.911 327 15587.46 390.20 52959.50 88888.00 2019-11-23 10:25:49.411 327 15587.48 390.17 52959.49 88888.00 2019-11-23 10:25:49.911 327 15587.44 390.15 52959.50 88888.00 2019-11-23 10:25:50.411 327 15587.49 390.16 52959.54 88888.00 2019-11-23 10:25:50.911 327 15587.52 390.18 52959.59 88888.00 2019-11-23 10:25:51.411 327 15587.52 390.17 52959.52 88888.00 2019-11-23 10:25:51.911 327 15587.48 390.16 52959.58 88888.00 2019-11-23 10:25:52.411 327 15587.49 390.13 52959.61 88888.00 2019-11-23 10:25:52.911 327 15587.46 390.05 52959.63 88888.00 2019-11-23 10:25:53.411 327 15587.50 390.07 52959.64 88888.00 2019-11-23 10:25:53.911 327 15587.56 390.03 52959.61 88888.00 2019-11-23 10:25:54.411 327 15587.58 389.99 52959.63 88888.00 2019-11-23 10:25:54.911 327 15587.63 389.97 52959.68 88888.00 2019-11-23 10:25:55.411 327 15587.65 389.97 52959.74 88888.00 2019-11-23 10:25:55.911 327 15587.64 389.90 52959.76 88888.00 2019-11-23 10:25:56.411 327 15587.71 389.85 52959.74 88888.00 2019-11-23 10:25:56.911 327 15587.74 389.83 52959.78 88888.00 2019-11-23 10:25:57.411 327 15587.77 389.81 52959.75 88888.00 2019-11-23 10:25:57.911 327 15587.83 389.87 52959.75 88888.00 2019-11-23 10:25:58.411 327 15587.85 389.91 52959.75 88888.00 2019-11-23 10:25:58.911 327 15587.85 389.90 52959.78 88888.00 2019-11-23 10:25:59.411 327 15587.91 389.89 52959.79 88888.00 2019-11-23 10:25:59.911 327 15587.91 389.86 52959.82 88888.00 2019-11-23 10:26:00.411 327 15587.91 389.82 52959.84 88888.00 2019-11-23 10:26:00.911 327 15587.91 389.81 52959.86 88888.00 2019-11-23 10:26:01.411 327 15587.89 389.78 52959.87 88888.00 2019-11-23 10:26:01.911 327 15587.91 389.78 52959.93 88888.00 2019-11-23 10:26:02.411 327 15587.93 389.78 52960.00 88888.00 2019-11-23 10:26:02.911 327 15587.97 389.78 52960.03 88888.00 2019-11-23 10:26:03.411 327 15587.99 389.75 52959.99 88888.00 2019-11-23 10:26:03.911 327 15587.95 389.72 52960.03 88888.00 2019-11-23 10:26:04.411 327 15587.95 389.70 52960.00 88888.00 2019-11-23 10:26:04.911 327 15588.00 389.68 52960.01 88888.00 2019-11-23 10:26:05.411 327 15588.04 389.64 52959.97 88888.00 2019-11-23 10:26:05.911 327 15588.08 389.64 52959.99 88888.00 2019-11-23 10:26:06.411 327 15588.12 389.62 52960.02 88888.00 2019-11-23 10:26:06.911 327 15588.16 389.55 52960.03 88888.00 2019-11-23 10:26:07.411 327 15588.19 389.48 52960.01 88888.00 2019-11-23 10:26:07.911 327 15588.26 389.44 52959.99 88888.00 2019-11-23 10:26:08.411 327 15588.28 389.45 52960.02 88888.00 2019-11-23 10:26:08.911 327 15588.28 389.48 52960.10 88888.00 2019-11-23 10:26:09.411 327 15588.33 389.51 52960.16 88888.00 2019-11-23 10:26:09.911 327 15588.39 389.49 52960.20 88888.00 2019-11-23 10:26:10.411 327 15588.39 389.48 52960.21 88888.00 2019-11-23 10:26:10.911 327 15588.40 389.47 52960.19 88888.00 2019-11-23 10:26:11.411 327 15588.43 389.47 52960.23 88888.00 2019-11-23 10:26:11.911 327 15588.46 389.46 52960.22 88888.00 2019-11-23 10:26:12.411 327 15588.54 389.45 52960.24 88888.00 2019-11-23 10:26:12.911 327 15588.58 389.44 52960.25 88888.00 2019-11-23 10:26:13.411 327 15588.64 389.43 52960.22 88888.00 2019-11-23 10:26:13.911 327 15588.70 389.37 52960.24 88888.00 2019-11-23 10:26:14.411 327 15588.78 389.32 52960.21 88888.00 2019-11-23 10:26:14.911 327 15588.76 389.35 52960.23 88888.00 2019-11-23 10:26:15.411 327 15588.80 389.39 52960.32 88888.00 2019-11-23 10:26:15.911 327 15588.85 389.40 52960.31 88888.00 2019-11-23 10:26:16.411 327 15588.88 389.39 52960.37 88888.00 2019-11-23 10:26:16.911 327 15588.90 389.36 52960.41 88888.00 2019-11-23 10:26:17.411 327 15588.92 389.36 52960.41 88888.00 2019-11-23 10:26:17.911 327 15588.98 389.36 52960.41 88888.00 2019-11-23 10:26:18.411 327 15588.98 389.32 52960.46 88888.00 2019-11-23 10:26:18.911 327 15588.97 389.30 52960.47 88888.00 2019-11-23 10:26:19.411 327 15589.03 389.25 52960.47 88888.00 2019-11-23 10:26:19.911 327 15589.08 389.29 52960.56 88888.00 2019-11-23 10:26:20.411 327 15589.08 389.28 52960.59 88888.00 2019-11-23 10:26:20.911 327 15589.08 389.26 52960.59 88888.00 2019-11-23 10:26:21.411 327 15589.16 389.26 52960.64 88888.00 2019-11-23 10:26:21.911 327 15589.17 389.25 52960.63 88888.00 2019-11-23 10:26:22.411 327 15589.21 389.18 52960.65 88888.00 2019-11-23 10:26:22.911 327 15589.28 389.13 52960.67 88888.00 2019-11-23 10:26:23.411 327 15589.34 389.12 52960.76 88888.00 2019-11-23 10:26:23.911 327 15589.46 389.12 52960.78 88888.00 2019-11-23 10:26:24.411 327 15589.54 389.12 52960.81 88888.00 2019-11-23 10:26:24.911 327 15589.53 389.14 52960.85 88888.00 2019-11-23 10:26:25.411 327 15589.54 389.16 52960.83 88888.00 2019-11-23 10:26:25.911 327 15589.56 389.16 52960.76 88888.00 2019-11-23 10:26:26.411 327 15589.60 389.17 52960.78 88888.00 2019-11-23 10:26:27.411 327 15589.55 389.21 52960.82 88888.00 2019-11-23 10:26:27.911 327 15589.53 389.21 52960.84 88888.00 2019-11-23 10:26:28.411 327 15589.51 389.17 52960.89 88888.00 2019-11-23 10:26:28.911 327 15589.52 389.08 52960.90 88888.00 2019-11-23 10:26:29.411 327 15589.55 389.06 52960.97 88888.00 2019-11-23 10:26:29.911 327 15589.57 389.04 52960.98 88888.00 2019-11-23 10:26:30.411 327 15589.64 389.03 52960.99 88888.00 2019-11-23 10:26:30.911 327 15589.65 389.00 52960.99 88888.00 2019-11-23 10:26:31.411 327 15589.72 388.93 52961.02 88888.00 2019-11-23 10:26:31.911 327 15589.73 388.94 52961.11 88888.00 2019-11-23 10:26:32.411 327 15589.74 389.02 52961.09 88888.00 2019-11-23 10:26:32.911 327 15589.79 389.04 52961.09 88888.00 2019-11-23 10:26:33.411 327 15589.83 389.03 52961.11 88888.00 2019-11-23 10:26:33.911 327 15589.88 388.99 52961.16 88888.00 2019-11-23 10:26:34.411 327 15589.93 388.96 52961.19 88888.00 2019-11-23 10:26:34.911 327 15589.92 388.96 52961.21 88888.00 2019-11-23 10:26:35.411 327 15589.96 388.95 52961.23 88888.00 2019-11-23 10:26:35.911 327 15589.97 388.93 52961.29 88888.00 2019-11-23 10:26:36.411 327 15589.92 388.90 52961.37 88888.00 2019-11-23 10:26:36.911 327 15589.93 388.94 52961.36 88888.00 2019-11-23 10:26:37.411 327 15589.98 388.97 52961.36 88888.00 2019-11-23 10:26:37.911 327 15590.03 388.90 52961.36 88888.00 2019-11-23 10:26:38.411 327 15590.08 388.87 52961.39 88888.00 2019-11-23 10:26:38.911 327 15590.10 388.87 52961.39 88888.00 2019-11-23 10:26:39.411 327 15590.08 388.91 52961.39 88888.00 2019-11-23 10:26:39.911 327 15590.09 388.90 52961.39 88888.00 2019-11-23 10:26:40.411 327 15590.11 388.90 52961.40 88888.00 2019-11-23 10:26:40.911 327 15590.12 388.88 52961.41 88888.00 2019-11-23 10:26:41.411 327 15590.12 388.86 52961.48 88888.00 2019-11-23 10:26:41.911 327 15590.07 388.82 52961.48 88888.00 2019-11-23 10:26:42.411 327 15590.12 388.79 52961.48 88888.00 2019-11-23 10:26:42.911 327 15590.09 388.76 52961.46 88888.00 2019-11-23 10:26:43.411 327 15590.03 388.75 52961.46 88888.00 2019-11-23 10:26:43.911 327 15590.06 388.73 52961.48 88888.00 2019-11-23 10:26:44.411 327 15590.08 388.68 52961.57 88888.00 2019-11-23 10:26:44.911 327 15590.14 388.69 52961.54 88888.00 2019-11-23 10:26:45.411 327 15590.11 388.71 52961.53 88888.00 2019-11-23 10:26:45.911 327 15590.17 388.67 52961.57 88888.00 2019-11-23 10:26:46.411 327 15590.16 388.70 52961.61 88888.00 2019-11-23 10:26:46.911 327 15590.19 388.68 52961.60 88888.00 2019-11-23 10:26:47.411 327 15590.25 388.60 52961.62 88888.00 2019-11-23 10:26:47.911 327 15590.27 388.58 52961.62 88888.00 2019-11-23 10:26:48.411 327 15590.29 388.51 52961.60 88888.00 2019-11-23 10:26:48.911 327 15590.28 388.50 52961.68 88888.00 2019-11-23 10:26:49.411 327 15590.33 388.49 52961.66 88888.00 2019-11-23 10:26:49.911 327 15590.42 388.48 52961.67 88888.00 2019-11-23 10:26:50.411 327 15590.50 388.50 52961.69 88888.00 2019-11-23 10:26:50.911 327 15590.52 388.49 52961.76 88888.00 2019-11-23 10:26:51.411 327 15590.52 388.47 52961.76 88888.00 2019-11-23 10:26:51.911 327 15590.55 388.45 52961.73 88888.00 2019-11-23 10:26:52.411 327 15590.64 388.39 52961.74 88888.00 2019-11-23 10:26:52.911 327 15590.70 388.45 52961.78 88888.00 2019-11-23 10:26:53.411 327 15590.69 388.42 52961.80 88888.00 2019-11-23 10:26:53.911 327 15590.72 388.47 52961.74 88888.00 2019-11-23 10:26:54.411 327 15590.78 388.48 52961.73 88888.00 2019-11-23 10:26:54.911 327 15590.69 388.44 52961.69 88888.00 2019-11-23 10:26:55.411 327 15590.65 388.45 52961.68 88888.00 2019-11-23 10:26:55.911 327 15590.70 388.44 52961.71 88888.00 2019-11-23 10:26:56.411 327 15590.73 388.42 52961.70 88888.00 2019-11-23 10:26:56.911 327 15590.74 388.40 52961.72 88888.00 2019-11-23 10:26:57.411 327 15590.72 388.33 52961.73 88888.00 2019-11-23 10:26:57.911 327 15590.72 388.33 52961.79 88888.00 2019-11-23 10:26:58.411 327 15590.80 388.27 52961.78 88888.00 2019-11-23 10:26:58.911 327 15590.83 388.27 52961.72 88888.00 2019-11-23 10:26:59.411 327 15590.87 388.27 52961.74 88888.00 2019-11-23 10:26:59.911 327 15590.84 388.25 52961.82 88888.00 2019-11-23 10:27:00.411 327 15590.88 388.21 52961.85 88888.00 2019-11-23 10:27:00.911 327 15590.88 388.18 52961.87 88888.00 2019-11-23 10:27:01.411 327 15590.87 388.17 52961.89 88888.00 2019-11-23 10:27:01.911 327 15590.82 388.14 52961.88 88888.00 2019-11-23 10:27:02.411 327 15590.81 388.13 52961.86 88888.00 2019-11-23 10:27:02.911 327 15590.86 388.11 52961.88 88888.00 2019-11-23 10:27:03.411 327 15590.82 388.11 52961.94 88888.00 2019-11-23 10:27:03.911 327 15590.83 388.09 52961.98 88888.00 2019-11-23 10:27:04.411 327 15590.89 388.06 52962.00 88888.00 2019-11-23 10:27:04.911 327 15590.90 388.01 52961.98 88888.00 2019-11-23 10:27:05.411 327 15590.96 388.02 52961.98 88888.00 2019-11-23 10:27:05.911 327 15590.99 388.02 52961.92 88888.00 2019-11-23 10:27:06.411 327 15590.99 387.99 52962.01 88888.00 2019-11-23 10:27:06.911 327 15591.01 387.97 52962.03 88888.00 2019-11-23 10:27:07.411 327 15590.97 387.95 52962.00 88888.00 2019-11-23 10:27:07.911 327 15590.98 387.93 52962.01 88888.00 2019-11-23 10:27:08.911 327 15591.08 387.96 52962.07 88888.00 2019-11-23 10:27:09.411 327 15591.06 387.97 52962.07 88888.00 2019-11-23 10:27:09.911 327 15591.08 387.99 52962.10 88888.00 2019-11-23 10:27:10.411 327 15591.10 387.96 52962.13 88888.00 2019-11-23 10:27:10.911 327 15591.14 387.92 52962.11 88888.00 2019-11-23 10:27:11.411 327 15591.11 387.90 52962.08 88888.00 2019-11-23 10:27:11.911 327 15591.15 387.91 52962.09 88888.00 2019-11-23 10:27:12.411 327 15591.19 387.88 52962.09 88888.00 2019-11-23 10:27:12.911 327 15591.18 387.87 52962.11 88888.00 2019-11-23 10:27:13.411 327 15591.22 387.85 52962.17 88888.00 2019-11-23 10:27:13.911 327 15591.27 387.84 52962.20 88888.00 2019-11-23 10:27:14.411 327 15591.33 387.88 52962.26 88888.00 2019-11-23 10:27:14.911 327 15591.40 387.89 52962.31 88888.00 2019-11-23 10:27:15.411 327 15591.43 387.87 52962.28 88888.00 2019-11-23 10:27:15.911 327 15591.46 387.88 52962.26 88888.00 2019-11-23 10:27:16.411 327 15591.52 387.89 52962.29 88888.00 2019-11-23 10:27:16.911 327 15591.56 387.89 52962.32 88888.00 2019-11-23 10:27:17.411 327 15591.64 387.88 52962.23 88888.00 2019-11-23 10:27:17.911 327 15591.69 387.88 52962.19 88888.00 2019-11-23 10:27:18.411 327 15591.65 387.89 52962.23 88888.00 2019-11-23 10:27:18.911 327 15591.73 387.90 52962.24 88888.00 2019-11-23 10:27:19.411 327 15591.74 387.92 52962.24 88888.00 2019-11-23 10:27:19.911 327 15591.74 387.90 52962.29 88888.00 2019-11-23 10:27:20.411 327 15591.80 387.89 52962.30 88888.00 2019-11-23 10:27:20.911 327 15591.82 387.87 52962.32 88888.00 2019-11-23 10:27:21.411 327 15591.86 387.85 52962.33 88888.00 2019-11-23 10:27:21.911 327 15591.82 387.82 52962.31 88888.00 2019-11-23 10:27:22.411 327 15591.86 387.85 52962.37 88888.00 2019-11-23 10:27:22.911 327 15591.90 387.88 52962.39 88888.00 2019-11-23 10:27:23.411 327 15591.93 387.89 52962.41 88888.00 2019-11-23 10:27:23.911 327 15591.98 387.93 52962.41 88888.00 2019-11-23 10:27:24.411 327 15592.04 387.90 52962.42 88888.00 2019-11-23 10:27:24.911 327 15592.09 387.93 52962.48 88888.00 2019-11-23 10:27:25.411 327 15592.18 387.98 52962.52 88888.00 2019-11-23 10:27:25.911 327 15592.24 388.00 52962.55 88888.00 2019-11-23 10:27:26.911 327 15592.36 387.97 52962.66 88888.00 2019-11-23 10:27:27.411 327 15592.40 387.98 52962.70 88888.00 2019-11-23 10:27:27.911 327 15592.41 387.95 52962.68 88888.00 2019-11-23 10:27:28.411 327 15592.46 387.97 52962.69 88888.00 2019-11-23 10:27:28.911 327 15592.51 388.04 52962.77 88888.00 2019-11-23 10:27:29.411 327 15592.55 388.07 52962.83 88888.00 2019-11-23 10:27:29.911 327 15592.58 388.06 52962.84 88888.00 2019-11-23 10:27:30.411 327 15592.63 388.06 52962.81 88888.00 2019-11-23 10:27:30.911 327 15592.64 388.10 52962.82 88888.00 2019-11-23 10:27:31.411 327 15592.67 388.15 52962.89 88888.00 2019-11-23 10:27:31.911 327 15592.67 388.16 52962.94 88888.00 2019-11-23 10:27:32.411 327 15592.70 388.15 52962.92 88888.00 2019-11-23 10:27:32.911 327 15592.69 388.17 52962.98 88888.00 2019-11-23 10:27:33.411 327 15592.69 388.24 52963.03 88888.00 2019-11-23 10:27:33.911 327 15592.72 388.24 52963.11 88888.00 2019-11-23 10:27:34.411 327 15592.76 388.24 52963.19 88888.00 2019-11-23 10:27:34.911 327 15592.73 388.23 52963.19 88888.00 2019-11-23 10:27:35.411 327 15592.74 388.17 52963.20 88888.00 2019-11-23 10:27:35.911 327 15592.76 388.16 52963.24 88888.00 2019-11-23 10:27:36.411 327 15592.81 388.24 52963.27 88888.00 2019-11-23 10:27:36.911 327 15592.85 388.25 52963.35 88888.00 2019-11-23 10:27:37.411 327 15592.90 388.24 52963.35 88888.00 2019-11-23 10:27:37.911 327 15592.95 388.32 52963.35 88888.00 2019-11-23 10:27:38.411 327 15592.91 388.36 52963.37 88888.00 2019-11-23 10:27:38.911 327 15592.92 388.39 52963.41 88888.00 2019-11-23 10:27:39.411 327 15592.91 388.36 52963.45 88888.00 2019-11-23 10:27:39.911 327 15592.89 388.34 52963.49 88888.00 2019-11-23 10:27:40.411 327 15592.86 388.28 52963.53 88888.00 2019-11-23 10:27:40.911 327 15592.90 388.22 52963.52 88888.00 2019-11-23 10:27:41.411 327 15592.94 388.26 52963.52 88888.00 2019-11-23 10:27:41.911 327 15592.95 388.33 52963.54 88888.00 2019-11-23 10:27:42.411 327 15592.94 388.34 52963.60 88888.00 2019-11-23 10:27:42.911 327 15592.92 388.31 52963.68 88888.00 2019-11-23 10:27:43.411 327 15592.94 388.30 52963.74 88888.00 2019-11-23 10:27:43.911 327 15592.98 388.28 52963.78 88888.00 2019-11-23 10:27:44.411 327 15593.03 388.28 52963.83 88888.00 2019-11-23 10:27:44.911 327 15592.97 388.27 52963.86 88888.00 2019-11-23 10:27:45.411 327 15592.98 388.30 52963.85 88888.00 2019-11-23 10:27:45.911 327 15592.98 388.27 52963.84 88888.00 2019-11-23 10:27:46.411 327 15592.98 388.28 52963.84 88888.00 2019-11-23 10:27:46.911 327 15593.00 388.30 52963.88 88888.00 2019-11-23 10:27:47.411 327 15593.03 388.31 52963.89 88888.00 2019-11-23 10:27:47.911 327 15593.07 388.34 52963.90 88888.00 2019-11-23 10:27:48.411 327 15593.08 388.35 52963.89 88888.00 2019-11-23 10:27:48.911 327 15593.08 388.40 52963.89 88888.00 2019-11-23 10:27:49.411 327 15593.15 388.39 52963.93 88888.00 2019-11-23 10:27:50.411 327 15593.23 388.35 52964.07 88888.00 2019-11-23 10:27:50.911 327 15593.14 388.34 52964.11 88888.00 2019-11-23 10:27:51.411 327 15593.14 388.35 52964.13 88888.00 2019-11-23 10:27:51.911 327 15593.18 388.35 52964.11 88888.00 2019-11-23 10:27:52.411 327 15593.19 388.37 52964.06 88888.00 2019-11-23 10:27:52.911 327 15593.18 388.39 52964.08 88888.00 2019-11-23 10:27:53.411 327 15593.25 388.33 52964.11 88888.00 2019-11-23 10:27:53.911 327 15593.25 388.33 52964.13 88888.00 2019-11-23 10:27:54.411 327 15593.22 388.36 52964.11 88888.00 2019-11-23 10:27:54.911 327 15593.19 388.36 52964.15 88888.00 2019-11-23 10:27:55.412 327 15593.16 388.34 52964.18 88888.00 2019-11-23 10:27:55.912 327 15593.18 388.25 52964.18 88888.00 2019-11-23 10:27:56.412 327 15593.17 388.25 52964.15 88888.00 2019-11-23 10:27:56.912 327 15593.18 388.28 52964.22 88888.00 2019-11-23 10:27:57.412 327 15593.15 388.25 52964.24 88888.00 2019-11-23 10:27:57.912 327 15593.15 388.19 52964.23 88888.00 2019-11-23 10:27:58.412 327 15593.13 388.23 52964.27 88888.00 2019-11-23 10:27:58.912 327 15593.06 388.30 52964.27 88888.00 2019-11-23 10:27:59.412 327 15593.07 388.31 52964.26 88888.00 2019-11-23 10:27:59.912 327 15593.06 388.25 52964.27 88888.00 2019-11-23 10:28:00.412 327 15593.06 388.16 52964.29 88888.00 2019-11-23 10:28:00.912 327 15593.05 388.19 52964.31 88888.00 2019-11-23 10:28:01.412 327 15593.04 388.16 52964.34 88888.00 2019-11-23 10:28:01.912 327 15593.06 388.19 52964.39 88888.00 2019-11-23 10:28:02.412 327 15592.99 388.23 52964.36 88888.00 2019-11-23 10:28:02.912 327 15592.91 388.24 52964.40 88888.00 2019-11-23 10:28:03.412 327 15592.87 388.23 52964.39 88888.00 2019-11-23 10:28:03.912 327 15592.79 388.21 52964.38 88888.00 2019-11-23 10:28:04.412 327 15592.83 388.18 52964.38 88888.00 2019-11-23 10:28:04.912 327 15592.81 388.17 52964.40 88888.00 2019-11-23 10:28:05.412 327 15592.80 388.17 52964.40 88888.00 2019-11-23 10:28:05.912 327 15592.77 388.14 52964.40 88888.00 2019-11-23 10:28:06.412 327 15592.76 388.10 52964.42 88888.00 2019-11-23 10:28:06.912 327 15592.76 388.13 52964.38 88888.00 2019-11-23 10:28:07.412 327 15592.73 388.16 52964.38 88888.00 2019-11-23 10:28:07.912 327 15592.70 388.16 52964.35 88888.00 2019-11-23 10:28:08.412 327 15592.68 388.10 52964.40 88888.00 2019-11-23 10:28:08.912 327 15592.63 388.10 52964.38 88888.00 2019-11-23 10:28:09.412 327 15592.64 388.08 52964.35 88888.00 2019-11-23 10:28:09.912 327 15592.61 388.06 52964.38 88888.00 2019-11-23 10:28:10.412 327 15592.64 388.08 52964.34 88888.00 2019-11-23 10:28:10.912 327 15592.61 388.10 52964.36 88888.00 2019-11-23 10:28:11.412 327 15592.62 388.11 52964.35 88888.00 2019-11-23 10:28:11.912 327 15592.65 388.11 52964.44 88888.00 2019-11-23 10:28:12.412 327 15592.70 388.07 52964.45 88888.00 2019-11-23 10:28:12.912 327 15592.71 388.06 52964.46 88888.00 2019-11-23 10:28:13.412 327 15592.71 388.06 52964.40 88888.00 2019-11-23 10:28:13.912 327 15592.73 388.10 52964.38 88888.00 2019-11-23 10:28:14.412 327 15592.74 388.08 52964.40 88888.00 2019-11-23 10:28:14.912 327 15592.72 388.06 52964.35 88888.00 2019-11-23 10:28:15.412 327 15592.70 388.06 52964.36 88888.00 2019-11-23 10:28:15.912 327 15592.71 388.05 52964.39 88888.00 2019-11-23 10:28:16.412 327 15592.67 388.06 52964.42 88888.00 2019-11-23 10:28:16.912 327 15592.67 388.06 52964.45 88888.00 2019-11-23 10:28:17.412 327 15592.71 388.06 52964.42 88888.00 2019-11-23 10:28:17.912 327 15592.70 388.02 52964.43 88888.00 2019-11-23 10:28:18.412 327 15592.64 388.02 52964.45 88888.00 2019-11-23 10:28:18.912 327 15592.61 388.00 52964.53 88888.00 2019-11-23 10:28:19.412 327 15592.64 388.02 52964.51 88888.00 2019-11-23 10:28:19.912 327 15592.65 387.98 52964.43 88888.00 2019-11-23 10:28:20.412 327 15592.68 387.96 52964.43 88888.00 2019-11-23 10:28:20.912 327 15592.69 387.95 52964.39 88888.00 2019-11-23 10:28:21.912 327 15592.69 387.95 52964.41 88888.00 2019-11-23 10:28:22.412 327 15592.65 387.96 52964.46 88888.00 2019-11-23 10:28:22.912 327 15592.67 387.97 52964.53 88888.00 2019-11-23 10:28:23.412 327 15592.65 387.95 52964.51 88888.00 2019-11-23 10:28:23.912 327 15592.62 387.93 52964.47 88888.00 2019-11-23 10:28:24.412 327 15592.60 387.91 52964.49 88888.00 2019-11-23 10:28:24.912 327 15592.60 387.90 52964.48 88888.00 2019-11-23 10:28:25.412 327 15592.63 387.88 52964.48 88888.00 2019-11-23 10:28:25.912 327 15592.61 387.88 52964.54 88888.00 2019-11-23 10:28:26.412 327 15592.55 387.89 52964.59 88888.00 2019-11-23 10:28:26.912 327 15592.50 387.87 52964.56 88888.00 2019-11-23 10:28:27.412 327 15592.50 387.81 52964.58 88888.00 2019-11-23 10:28:27.912 327 15592.45 387.80 52964.50 88888.00 2019-11-23 10:28:28.412 327 15592.42 387.76 52964.46 88888.00 2019-11-23 10:28:28.912 327 15592.38 387.76 52964.44 88888.00 2019-11-23 10:28:29.912 327 15592.32 387.75 52964.39 88888.00 2019-11-23 10:28:30.412 327 15592.29 387.72 52964.45 88888.00 2019-11-23 10:28:30.912 327 15592.27 387.69 52964.47 88888.00 2019-11-23 10:28:31.912 327 15592.31 387.64 52964.50 88888.00 2019-11-23 10:28:32.412 327 15592.28 387.61 52964.42 88888.00 2019-11-23 10:28:32.912 327 15592.27 387.56 52964.44 88888.00 2019-11-23 10:28:33.412 327 15592.26 387.49 52964.43 88888.00 2019-11-23 10:28:33.912 327 15592.16 387.52 52964.47 88888.00 2019-11-23 10:28:34.412 327 15592.05 387.52 52964.34 88888.00 2019-11-23 10:28:34.912 327 15592.00 387.47 52964.26 88888.00 2019-11-23 10:28:35.412 327 15591.96 387.46 52964.22 88888.00 2019-11-23 10:28:35.912 327 15591.89 387.46 52964.15 88888.00 2019-11-23 10:28:36.412 327 15591.87 387.43 52964.20 88888.00 2019-11-23 10:28:36.912 327 15591.86 387.41 52964.22 88888.00 2019-11-23 10:28:37.412 327 15591.82 387.45 52964.20 88888.00 2019-11-23 10:28:37.912 327 15591.79 387.44 52964.14 88888.00 2019-11-23 10:28:38.412 327 15591.79 387.43 52964.15 88888.00 2019-11-23 10:28:38.912 327 15591.77 387.37 52964.14 88888.00 2019-11-23 10:28:39.412 327 15591.71 387.31 52964.14 88888.00 2019-11-23 10:28:39.912 327 15591.62 387.22 52964.15 88888.00 2019-11-23 10:28:40.412 327 15591.58 387.16 52964.20 88888.00 2019-11-23 10:28:40.912 327 15591.64 387.20 52964.24 88888.00 2019-11-23 10:28:41.412 327 15591.59 387.20 52964.22 88888.00 2019-11-23 10:28:41.912 327 15591.53 387.13 52964.28 88888.00 2019-11-23 10:28:42.412 327 15591.50 387.14 52964.26 88888.00 2019-11-23 10:28:42.912 327 15591.45 387.11 52964.24 88888.00 2019-11-23 10:28:43.412 327 15591.41 387.09 52964.23 88888.00 2019-11-23 10:28:43.912 327 15591.38 387.09 52964.18 88888.00 2019-11-23 10:28:44.412 327 15591.34 387.04 52964.16 88888.00 2019-11-23 10:28:44.912 327 15591.28 387.02 52964.18 88888.00 2019-11-23 10:28:45.412 327 15591.24 387.06 52964.14 88888.00 2019-11-23 10:28:45.912 327 15591.17 387.07 52964.18 88888.00 2019-11-23 10:28:46.412 327 15591.14 387.10 52964.14 88888.00 2019-11-23 10:28:46.912 327 15591.06 387.03 52964.12 88888.00 2019-11-23 10:28:47.412 327 15591.00 386.98 52964.12 88888.00 2019-11-23 10:28:47.912 327 15590.96 386.98 52964.12 88888.00 2019-11-23 10:28:48.412 327 15590.87 386.95 52964.12 88888.00 2019-11-23 10:28:48.912 327 15590.78 386.96 52964.11 88888.00 2019-11-23 10:28:49.412 327 15590.73 386.96 52964.08 88888.00 2019-11-23 10:28:49.912 327 15590.68 386.89 52964.05 88888.00 2019-11-23 10:28:50.412 327 15590.68 386.88 52964.07 88888.00 2019-11-23 10:28:50.912 327 15590.71 386.84 52964.04 88888.00 2019-11-23 10:28:51.412 327 15590.69 386.81 52964.00 88888.00 2019-11-23 10:28:51.912 327 15590.65 386.84 52964.00 88888.00 2019-11-23 10:28:52.412 327 15590.63 386.81 52963.96 88888.00 2019-11-23 10:28:52.912 327 15590.59 386.83 52963.93 88888.00 2019-11-23 10:28:53.412 327 15590.59 386.85 52963.93 88888.00 2019-11-23 10:28:53.912 327 15590.55 386.84 52963.92 88888.00 2019-11-23 10:28:54.412 327 15590.51 386.84 52963.92 88888.00 2019-11-23 10:28:54.912 327 15590.47 386.81 52963.96 88888.00 2019-11-23 10:28:55.412 327 15590.53 386.85 52963.94 88888.00 2019-11-23 10:28:55.912 327 15590.54 386.92 52963.94 88888.00 2019-11-23 10:28:56.412 327 15590.44 386.92 52964.01 88888.00 2019-11-23 10:28:56.912 327 15590.41 386.90 52963.95 88888.00 2019-11-23 10:28:57.412 327 15590.41 386.95 52963.88 88888.00 2019-11-23 10:28:57.912 327 15590.38 387.00 52963.87 88888.00 2019-11-23 10:28:58.412 327 15590.39 387.02 52963.88 88888.00 2019-11-23 10:28:58.912 327 15590.37 387.02 52963.91 88888.00 2019-11-23 10:28:59.412 327 15590.34 387.04 52963.94 88888.00 2019-11-23 10:28:59.912 327 15590.36 387.09 52963.88 88888.00 2019-11-23 10:29:00.412 327 15590.35 387.14 52963.94 88888.00 2019-11-23 10:29:00.912 327 15590.38 387.10 52963.99 88888.00 2019-11-23 10:29:01.412 327 15590.36 387.10 52964.00 88888.00 2019-11-23 10:29:01.912 327 15590.37 387.13 52963.98 88888.00 2019-11-23 10:29:02.412 327 15590.42 387.15 52963.99 88888.00 2019-11-23 10:29:03.412 327 15590.46 387.15 52963.96 88888.00 2019-11-23 10:29:03.912 327 15590.48 387.16 52964.00 88888.00 2019-11-23 10:29:04.412 327 15590.52 387.16 52964.03 88888.00 2019-11-23 10:29:04.912 327 15590.56 387.24 52964.03 88888.00 2019-11-23 10:29:05.412 327 15590.59 387.30 52963.94 88888.00 2019-11-23 10:29:05.912 327 15590.59 387.28 52963.91 88888.00 2019-11-23 10:29:06.412 327 15590.63 387.32 52963.88 88888.00 2019-11-23 10:29:06.912 327 15590.64 387.39 52963.83 88888.00 2019-11-23 10:29:07.412 327 15590.63 387.40 52963.86 88888.00 2019-11-23 10:29:07.912 327 15590.61 387.44 52963.91 88888.00 2019-11-23 10:29:08.412 327 15590.55 387.48 52963.93 88888.00 2019-11-23 10:29:08.912 327 15590.52 387.52 52964.01 88888.00 2019-11-23 10:29:09.412 327 15590.52 387.50 52964.03 88888.00 2019-11-23 10:29:09.912 327 15590.56 387.55 52964.04 88888.00 2019-11-23 10:29:10.412 327 15590.53 387.56 52964.06 88888.00 2019-11-23 10:29:10.912 327 15590.54 387.59 52964.10 88888.00 2019-11-23 10:29:11.412 327 15590.61 387.63 52964.04 88888.00 2019-11-23 10:29:11.912 327 15590.66 387.66 52964.00 88888.00 2019-11-23 10:29:12.412 327 15590.65 387.67 52964.06 88888.00 2019-11-23 10:29:12.912 327 15590.59 387.70 52964.11 88888.00 2019-11-23 10:29:13.412 327 15590.62 387.74 52964.13 88888.00 2019-11-23 10:29:13.912 327 15590.65 387.74 52964.21 88888.00 2019-11-23 10:29:14.412 327 15590.61 387.72 52964.20 88888.00 2019-11-23 10:29:14.912 327 15590.59 387.72 52964.20 88888.00 2019-11-23 10:29:15.412 327 15590.56 387.72 52964.13 88888.00 2019-11-23 10:29:15.912 327 15590.53 387.72 52964.14 88888.00 2019-11-23 10:29:16.412 327 15590.53 387.72 52964.23 88888.00 2019-11-23 10:29:16.912 327 15590.50 387.71 52964.29 88888.00 2019-11-23 10:29:17.412 327 15590.43 387.70 52964.27 88888.00 2019-11-23 10:29:17.912 327 15590.41 387.74 52964.28 88888.00 2019-11-23 10:29:18.412 327 15590.34 387.76 52964.31 88888.00 2019-11-23 10:29:18.912 327 15590.25 387.76 52964.26 88888.00 2019-11-23 10:29:19.412 327 15590.19 387.73 52964.23 88888.00 2019-11-23 10:29:19.912 327 15590.17 387.71 52964.29 88888.00 2019-11-23 10:29:20.412 327 15590.09 387.64 52964.30 88888.00 2019-11-23 10:29:20.912 327 15590.06 387.69 52964.25 88888.00 2019-11-23 10:29:21.412 327 15589.98 387.72 52964.31 88888.00 2019-11-23 10:29:21.912 327 15589.98 387.69 52964.39 88888.00 2019-11-23 10:29:22.412 327 15589.96 387.67 52964.38 88888.00 2019-11-23 10:29:22.912 327 15589.89 387.69 52964.35 88888.00 2019-11-23 10:29:23.412 327 15589.83 387.70 52964.41 88888.00 2019-11-23 10:29:23.912 327 15589.85 387.66 52964.46 88888.00 2019-11-23 10:29:24.412 327 15589.85 387.61 52964.49 88888.00 2019-11-23 10:29:24.912 327 15589.82 387.62 52964.48 88888.00 2019-11-23 10:29:25.412 327 15589.81 387.66 52964.45 88888.00 2019-11-23 10:29:25.912 327 15589.72 387.67 52964.44 88888.00 2019-11-23 10:29:26.412 327 15589.66 387.69 52964.44 88888.00 2019-11-23 10:29:26.912 327 15589.66 387.65 52964.47 88888.00 2019-11-23 10:29:27.412 327 15589.62 387.65 52964.49 88888.00 2019-11-23 10:29:27.912 327 15589.60 387.63 52964.44 88888.00 2019-11-23 10:29:28.412 327 15589.62 387.62 52964.36 88888.00 2019-11-23 10:29:28.912 327 15589.53 387.59 52964.35 88888.00 2019-11-23 10:29:29.412 327 15589.46 387.59 52964.33 88888.00 2019-11-23 10:29:29.912 327 15589.46 387.59 52964.32 88888.00 2019-11-23 10:29:30.412 327 15589.44 387.55 52964.35 88888.00 2019-11-23 10:29:30.912 327 15589.47 387.47 52964.39 88888.00 2019-11-23 10:29:31.412 327 15589.41 387.45 52964.41 88888.00 2019-11-23 10:29:31.912 327 15589.43 387.46 52964.44 88888.00 2019-11-23 10:29:32.412 327 15589.51 387.47 52964.42 88888.00 2019-11-23 10:29:32.912 327 15589.54 387.45 52964.34 88888.00 2019-11-23 10:29:33.412 327 15589.54 387.39 52964.32 88888.00 2019-11-23 10:29:33.912 327 15589.52 387.37 52964.34 88888.00 2019-11-23 10:29:34.412 327 15589.50 387.37 52964.36 88888.00 2019-11-23 10:29:34.912 327 15589.54 387.38 52964.39 88888.00 2019-11-23 10:29:35.412 327 15589.51 387.35 52964.39 88888.00 2019-11-23 10:29:35.912 327 15589.53 387.31 52964.31 88888.00 2019-11-23 10:29:36.412 327 15589.50 387.30 52964.25 88888.00 2019-11-23 10:29:36.912 327 15589.50 387.35 52964.20 88888.00 2019-11-23 10:29:37.412 327 15589.50 387.36 52964.16 88888.00 2019-11-23 10:29:37.912 327 15589.47 387.32 52964.19 88888.00 2019-11-23 10:29:38.412 327 15589.48 387.33 52964.22 88888.00 2019-11-23 10:29:38.912 327 15589.45 387.32 52964.23 88888.00 2019-11-23 10:29:39.412 327 15589.44 387.28 52964.20 88888.00 2019-11-23 10:29:39.912 327 15589.48 387.22 52964.16 88888.00 2019-11-23 10:29:40.412 327 15589.44 387.21 52964.14 88888.00 2019-11-23 10:29:40.912 327 15589.45 387.26 52964.08 88888.00 2019-11-23 10:29:41.412 327 15589.45 387.24 52964.09 88888.00 2019-11-23 10:29:41.912 327 15589.44 387.23 52964.09 88888.00 2019-11-23 10:29:42.412 327 15589.48 387.24 52964.02 88888.00 2019-11-23 10:29:42.912 327 15589.50 387.24 52964.07 88888.00 2019-11-23 10:29:43.412 327 15589.50 387.26 52964.08 88888.00 2019-11-23 10:29:43.912 327 15589.48 387.24 52964.07 88888.00 2019-11-23 10:29:44.412 327 15589.57 387.21 52964.00 88888.00 2019-11-23 10:29:44.912 327 15589.63 387.27 52964.02 88888.00 2019-11-23 10:29:45.412 327 15589.66 387.28 52964.07 88888.00 2019-11-23 10:29:45.912 327 15589.71 387.30 52964.00 88888.00 2019-11-23 10:29:46.412 327 15589.72 387.29 52963.91 88888.00 2019-11-23 10:29:46.912 327 15589.71 387.28 52963.93 88888.00 2019-11-23 10:29:47.412 327 15589.74 387.24 52963.89 88888.00 2019-11-23 10:29:47.912 327 15589.79 387.29 52963.83 88888.00 2019-11-23 10:29:48.412 327 15589.84 387.35 52963.81 88888.00 2019-11-23 10:29:48.912 327 15589.84 387.36 52963.81 88888.00 2019-11-23 10:29:49.412 327 15589.88 387.36 52963.78 88888.00 2019-11-23 10:29:49.912 327 15589.91 387.37 52963.75 88888.00 2019-11-23 10:29:50.412 327 15590.01 387.41 52963.75 88888.00 2019-11-23 10:29:50.912 327 15590.01 387.40 52963.78 88888.00 2019-11-23 10:29:51.412 327 15589.99 387.39 52963.72 88888.00 2019-11-23 10:29:51.912 327 15590.01 387.38 52963.72 88888.00 2019-11-23 10:29:52.912 327 15590.09 387.31 52963.68 88888.00 2019-11-23 10:29:53.412 327 15590.05 387.31 52963.71 88888.00 2019-11-23 10:29:53.912 327 15590.10 387.29 52963.74 88888.00 2019-11-23 10:29:54.412 327 15590.08 387.28 52963.68 88888.00 2019-11-23 10:29:54.912 327 15590.03 387.26 52963.63 88888.00 2019-11-23 10:29:55.412 327 15590.00 387.24 52963.62 88888.00 2019-11-23 10:29:55.912 327 15589.97 387.23 52963.61 88888.00 2019-11-23 10:29:56.412 327 15589.93 387.21 52963.53 88888.00 2019-11-23 10:29:56.912 327 15589.85 387.15 52963.56 88888.00 2019-11-23 10:29:57.412 327 15589.85 387.07 52963.53 88888.00 2019-11-23 10:29:57.912 327 15589.78 387.09 52963.48 88888.00 2019-11-23 10:29:58.412 327 15589.63 387.06 52963.51 88888.00 2019-11-23 10:29:58.912 327 15589.46 387.05 52963.46 88888.00 2019-11-23 10:29:59.412 327 15589.36 387.04 52963.45 88888.00 2019-11-23 10:29:59.912 327 15589.33 387.02 52963.49 88888.00 2019-11-23 10:30:00.412 327 15589.20 386.97 52963.48 88888.00 2019-11-23 10:30:00.912 327 15589.11 386.89 52963.47 88888.00 2019-11-23 10:30:01.412 327 15589.06 386.90 52963.42 88888.00 2019-11-23 10:30:01.912 327 15589.00 386.92 52963.35 88888.00 2019-11-23 10:30:02.412 327 15588.93 386.90 52963.34 88888.00 2019-11-23 10:30:02.912 327 15588.88 386.88 52963.33 88888.00 2019-11-23 10:30:03.412 327 15588.81 386.92 52963.37 88888.00 2019-11-23 10:30:03.912 327 15588.67 386.92 52963.45 88888.00 2019-11-23 10:30:04.412 327 15588.56 386.92 52963.49 88888.00 2019-11-23 10:30:04.912 327 15588.54 386.89 52963.51 88888.00 2019-11-23 10:30:05.412 327 15588.48 386.88 52963.48 88888.00 2019-11-23 10:30:05.912 327 15588.46 386.83 52963.48 88888.00 2019-11-23 10:30:06.412 327 15588.42 386.88 52963.49 88888.00 2019-11-23 10:30:06.912 327 15588.33 386.90 52963.54 88888.00 2019-11-23 10:30:07.412 327 15588.31 386.94 52963.53 88888.00 2019-11-23 10:30:07.912 327 15588.27 386.95 52963.51 88888.00 2019-11-23 10:30:08.412 327 15588.22 387.01 52963.51 88888.00 2019-11-23 10:30:08.912 327 15588.17 387.01 52963.55 88888.00 2019-11-23 10:30:09.412 327 15588.15 387.03 52963.55 88888.00 2019-11-23 10:30:09.912 327 15588.08 387.07 52963.54 88888.00 2019-11-23 10:30:10.412 327 15588.07 387.10 52963.49 88888.00 2019-11-23 10:30:10.912 327 15588.10 387.11 52963.54 88888.00 2019-11-23 10:30:11.412 327 15588.09 387.16 52963.61 88888.00 2019-11-23 10:30:11.912 327 15588.07 387.19 52963.61 88888.00 2019-11-23 10:30:12.412 327 15588.01 387.22 52963.61 88888.00 2019-11-23 10:30:12.912 327 15587.97 387.29 52963.58 88888.00 2019-11-23 10:30:13.412 327 15587.90 387.24 52963.58 88888.00 2019-11-23 10:30:13.912 327 15587.85 387.24 52963.60 88888.00 2019-11-23 10:30:14.412 327 15587.75 387.31 52963.67 88888.00 2019-11-23 10:30:14.912 327 15587.71 387.33 52963.71 88888.00 2019-11-23 10:30:15.412 327 15587.67 387.33 52963.70 88888.00 2019-11-23 10:30:16.412 327 15587.52 387.32 52963.71 88888.00 2019-11-23 10:30:16.912 327 15587.44 387.37 52963.69 88888.00 2019-11-23 10:30:17.412 327 15587.37 387.38 52963.73 88888.00 2019-11-23 10:30:17.912 327 15587.33 387.37 52963.73 88888.00 2019-11-23 10:30:18.412 327 15587.29 387.40 52963.71 88888.00 2019-11-23 10:30:18.912 327 15587.18 387.46 52963.75 88888.00 2019-11-23 10:30:19.412 327 15587.07 387.46 52963.80 88888.00 2019-11-23 10:30:19.912 327 15587.04 387.48 52963.84 88888.00 2019-11-23 10:30:20.412 327 15586.99 387.46 52963.87 88888.00 2019-11-23 10:30:20.912 327 15586.89 387.46 52963.85 88888.00 2019-11-23 10:30:21.412 327 15586.81 387.46 52963.87 88888.00 2019-11-23 10:30:21.912 327 15586.68 387.47 52963.87 88888.00 2019-11-23 10:30:22.412 327 15586.56 387.43 52963.86 88888.00 2019-11-23 10:30:22.912 327 15586.43 387.40 52963.91 88888.00 2019-11-23 10:30:23.412 327 15586.31 387.40 52963.92 88888.00 2019-11-23 10:30:23.912 327 15586.16 387.32 52963.87 88888.00 2019-11-23 10:30:24.412 327 15586.01 387.32 52963.74 88888.00 2019-11-23 10:30:24.912 327 15585.91 387.33 52963.69 88888.00 2019-11-23 10:30:25.412 327 15585.80 387.39 52963.70 88888.00 2019-11-23 10:30:25.912 327 15585.77 387.38 52963.65 88888.00 2019-11-23 10:30:26.412 327 15585.73 387.38 52963.67 88888.00 2019-11-23 10:30:26.912 327 15585.64 387.35 52963.64 88888.00 2019-11-23 10:30:27.412 327 15585.57 387.33 52963.61 88888.00 2019-11-23 10:30:27.912 327 15585.47 387.35 52963.52 88888.00 2019-11-23 10:30:28.412 327 15585.41 387.28 52963.54 88888.00 2019-11-23 10:30:28.912 327 15585.31 387.21 52963.56 88888.00 2019-11-23 10:30:29.412 327 15585.26 387.21 52963.52 88888.00 2019-11-23 10:30:29.912 327 15585.23 387.23 52963.42 88888.00 2019-11-23 10:30:30.412 327 15585.19 387.29 52963.38 88888.00 2019-11-23 10:30:30.912 327 15585.17 387.29 52963.38 88888.00 2019-11-23 10:30:31.412 327 15585.10 387.24 52963.31 88888.00 2019-11-23 10:30:31.912 327 15585.02 387.19 52963.25 88888.00 2019-11-23 10:30:32.412 327 15584.98 387.15 52963.21 88888.00 2019-11-23 10:30:32.912 327 15584.99 387.14 52963.14 88888.00 2019-11-23 10:30:33.412 327 15584.95 387.12 52963.09 88888.00 2019-11-23 10:30:33.912 327 15584.94 387.07 52963.07 88888.00 2019-11-23 10:30:34.412 327 15584.85 387.06 52963.01 88888.00 2019-11-23 10:30:34.912 327 15584.84 387.03 52962.93 88888.00 2019-11-23 10:30:35.412 327 15584.82 386.95 52962.87 88888.00 2019-11-23 10:30:35.912 327 15584.77 386.90 52962.82 88888.00 2019-11-23 10:30:36.412 327 15584.67 386.87 52962.79 88888.00 2019-11-23 10:30:36.912 327 15584.59 386.86 52962.74 88888.00 2019-11-23 10:30:37.412 327 15584.53 386.83 52962.68 88888.00 2019-11-23 10:30:37.912 327 15584.46 386.77 52962.58 88888.00 2019-11-23 10:30:38.412 327 15584.37 386.70 52962.50 88888.00 2019-11-23 10:30:38.912 327 15584.30 386.62 52962.39 88888.00 2019-11-23 10:30:39.412 327 15584.21 386.57 52962.32 88888.00 2019-11-23 10:30:39.912 327 15584.11 386.48 52962.31 88888.00 2019-11-23 10:30:40.412 327 15584.02 386.45 52962.21 88888.00 2019-11-23 10:30:40.912 327 15583.92 386.42 52962.13 88888.00 2019-11-23 10:30:41.412 327 15583.86 386.33 52962.07 88888.00 2019-11-23 10:30:41.912 327 15583.79 386.33 52961.97 88888.00 2019-11-23 10:30:42.412 327 15583.65 386.33 52961.86 88888.00 2019-11-23 10:30:42.912 327 15583.61 386.35 52961.82 88888.00 2019-11-23 10:30:43.412 327 15583.61 386.38 52961.87 88888.00 2019-11-23 10:30:43.912 327 15583.59 386.43 52961.80 88888.00 2019-11-23 10:30:44.412 327 15583.52 386.41 52961.72 88888.00 2019-11-23 10:30:44.912 327 15583.50 386.42 52961.76 88888.00 2019-11-23 10:30:45.412 327 15583.48 386.43 52961.68 88888.00 2019-11-23 10:30:45.912 327 15583.46 386.44 52961.59 88888.00 2019-11-23 10:30:46.412 327 15583.45 386.45 52961.50 88888.00 2019-11-23 10:30:46.912 327 15583.49 386.46 52961.47 88888.00 2019-11-23 10:30:47.912 327 15583.56 386.52 52961.32 88888.00 2019-11-23 10:30:48.412 327 15583.55 386.46 52961.26 88888.00 2019-11-23 10:30:48.912 327 15583.60 386.48 52961.21 88888.00 2019-11-23 10:30:49.412 327 15583.65 386.52 52961.07 88888.00 2019-11-23 10:30:49.912 327 15583.73 386.59 52961.03 88888.00 2019-11-23 10:30:50.412 327 15583.77 386.68 52961.03 88888.00 2019-11-23 10:30:50.912 327 15583.83 386.74 52960.97 88888.00 2019-11-23 10:30:51.412 327 15583.92 386.72 52960.91 88888.00 2019-11-23 10:30:51.912 327 15584.01 386.75 52960.88 88888.00 2019-11-23 10:30:52.412 327 15584.01 386.72 52960.85 88888.00 2019-11-23 10:30:52.912 327 15584.06 386.69 52960.80 88888.00 2019-11-23 10:30:53.412 327 15584.18 386.68 52960.75 88888.00 2019-11-23 10:30:53.912 327 15584.30 386.67 52960.71 88888.00 2019-11-23 10:30:54.412 327 15584.40 386.68 52960.67 88888.00 2019-11-23 10:30:54.912 327 15584.47 386.70 52960.68 88888.00 2019-11-23 10:30:55.412 327 15584.51 386.71 52960.68 88888.00 2019-11-23 10:30:55.912 327 15584.57 386.70 52960.72 88888.00 2019-11-23 10:30:56.412 327 15584.60 386.70 52960.68 88888.00 2019-11-23 10:30:56.912 327 15584.64 386.71 52960.66 88888.00 2019-11-23 10:30:57.912 327 15584.69 386.74 52960.61 88888.00 2019-11-23 10:30:58.412 327 15584.66 386.71 52960.59 88888.00 2019-11-23 10:30:58.912 327 15584.67 386.67 52960.60 88888.00 2019-11-23 10:30:59.412 327 15584.73 386.64 52960.59 88888.00 2019-11-23 10:30:59.912 327 15584.74 386.62 52960.58 88888.00 2019-11-23 10:31:00.412 327 15584.78 386.58 52960.57 88888.00 2019-11-23 10:31:00.912 327 15584.78 386.57 52960.59 88888.00 2019-11-23 10:31:01.412 327 15584.73 386.57 52960.64 88888.00 2019-11-23 10:31:01.912 327 15584.67 386.53 52960.63 88888.00 2019-11-23 10:31:02.412 327 15584.59 386.52 52960.62 88888.00 2019-11-23 10:31:02.912 327 15584.49 386.48 52960.64 88888.00 2019-11-23 10:31:03.412 327 15584.46 386.48 52960.58 88888.00 2019-11-23 10:31:03.912 327 15584.36 386.45 52960.57 88888.00 2019-11-23 10:31:04.412 327 15584.21 386.41 52960.59 88888.00 2019-11-23 10:31:04.912 327 15584.14 386.36 52960.66 88888.00 2019-11-23 10:31:05.412 327 15584.06 386.33 52960.65 88888.00 2019-11-23 10:31:05.912 327 15584.03 386.31 52960.69 88888.00 2019-11-23 10:31:06.412 327 15583.92 386.33 52960.72 88888.00 2019-11-23 10:31:06.912 327 15583.79 386.32 52960.71 88888.00 2019-11-23 10:31:07.412 327 15583.69 386.29 52960.77 88888.00 2019-11-23 10:31:07.912 327 15583.60 386.27 52960.80 88888.00 2019-11-23 10:31:08.412 327 15583.52 386.26 52960.81 88888.00 2019-11-23 10:31:08.912 327 15583.43 386.28 52960.80 88888.00 2019-11-23 10:31:09.412 327 15583.39 386.29 52960.81 88888.00 2019-11-23 10:31:09.912 327 15583.37 386.17 52960.83 88888.00 2019-11-23 10:31:10.412 327 15583.34 386.17 52960.85 88888.00 2019-11-23 10:31:10.912 327 15583.30 386.32 52960.88 88888.00 2019-11-23 10:31:11.412 327 15583.30 386.29 52960.92 88888.00 2019-11-23 10:31:11.912 327 15583.40 386.36 52960.99 88888.00 2019-11-23 10:31:12.412 327 15583.46 386.41 52961.03 88888.00 2019-11-23 10:31:12.912 327 15583.46 386.43 52961.01 88888.00 2019-11-23 10:31:13.412 327 15583.54 386.45 52960.99 88888.00 2019-11-23 10:31:13.912 327 15583.60 386.46 52961.03 88888.00 2019-11-23 10:31:14.412 327 15583.75 386.57 52961.06 88888.00 2019-11-23 10:31:14.912 327 15583.78 386.66 52961.09 88888.00 2019-11-23 10:31:15.412 327 15583.83 386.69 52961.05 88888.00 2019-11-23 10:31:15.912 327 15583.93 386.76 52961.06 88888.00 2019-11-23 10:31:16.412 327 15584.06 386.80 52961.08 88888.00 2019-11-23 10:31:16.912 327 15584.14 386.86 52961.11 88888.00 2019-11-23 10:31:17.412 327 15584.26 386.92 52961.12 88888.00 2019-11-23 10:31:17.912 327 15584.40 386.95 52961.20 88888.00 2019-11-23 10:31:18.412 327 15584.60 386.98 52961.21 88888.00 2019-11-23 10:31:19.412 327 15585.00 387.11 52961.29 88888.00 2019-11-23 10:31:19.912 327 15585.14 387.15 52961.30 88888.00 2019-11-23 10:31:20.412 327 15585.27 387.21 52961.36 88888.00 2019-11-23 10:31:20.912 327 15585.35 387.24 52961.36 88888.00 2019-11-23 10:31:21.412 327 15585.47 387.29 52961.39 88888.00 2019-11-23 10:31:21.912 327 15585.55 387.30 52961.38 88888.00 2019-11-23 10:31:22.412 327 15585.62 387.31 52961.39 88888.00 2019-11-23 10:31:22.912 327 15585.69 387.33 52961.38 88888.00 2019-11-23 10:31:23.412 327 15585.78 387.37 52961.40 88888.00 2019-11-23 10:31:23.912 327 15585.84 387.33 52961.44 88888.00 2019-11-23 10:31:24.412 327 15585.92 387.32 52961.47 88888.00 2019-11-23 10:31:24.912 327 15585.96 387.27 52961.47 88888.00 2019-11-23 10:31:25.412 327 15586.03 387.30 52961.48 88888.00 2019-11-23 10:31:25.912 327 15586.17 387.37 52961.51 88888.00 2019-11-23 10:31:26.412 327 15586.31 387.33 52961.59 88888.00 2019-11-23 10:31:26.912 327 15586.37 387.35 52961.54 88888.00 2019-11-23 10:31:27.412 327 15586.36 387.35 52961.51 88888.00 2019-11-23 10:31:27.912 327 15586.29 387.36 52961.53 88888.00 2019-11-23 10:31:28.412 327 15586.19 387.38 52961.56 88888.00 2019-11-23 10:31:28.912 327 15586.09 387.33 52961.57 88888.00 2019-11-23 10:31:29.412 327 15586.00 387.35 52961.59 88888.00 2019-11-23 10:31:29.912 327 15585.92 387.35 52961.57 88888.00 2019-11-23 10:31:30.412 327 15585.89 387.27 52961.63 88888.00 2019-11-23 10:31:30.912 327 15585.81 387.21 52961.64 88888.00 2019-11-23 10:31:31.412 327 15585.72 387.21 52961.63 88888.00 2019-11-23 10:31:31.912 327 15585.64 387.21 52961.58 88888.00 2019-11-23 10:31:32.412 327 15585.51 387.21 52961.58 88888.00 2019-11-23 10:31:32.912 327 15585.40 387.21 52961.60 88888.00 2019-11-23 10:31:33.412 327 15585.30 387.23 52961.62 88888.00 2019-11-23 10:31:33.912 327 15585.19 387.20 52961.60 88888.00 2019-11-23 10:31:34.412 327 15585.00 387.16 52961.59 88888.00 2019-11-23 10:31:34.912 327 15584.84 387.23 52961.53 88888.00 2019-11-23 10:31:35.412 327 15584.68 387.28 52961.52 88888.00 2019-11-23 10:31:35.912 327 15584.57 387.30 52961.53 88888.00 2019-11-23 10:31:36.412 327 15584.48 387.31 52961.52 88888.00 2019-11-23 10:31:36.912 327 15584.45 387.37 52961.51 88888.00 2019-11-23 10:31:37.412 327 15584.46 387.38 52961.52 88888.00 2019-11-23 10:31:37.912 327 15584.45 387.47 52961.52 88888.00 2019-11-23 10:31:38.412 327 15584.44 387.57 52961.54 88888.00 2019-11-23 10:31:38.912 327 15584.47 387.64 52961.53 88888.00 2019-11-23 10:31:39.412 327 15584.50 387.69 52961.49 88888.00 2019-11-23 10:31:39.912 327 15584.63 387.71 52961.56 88888.00 2019-11-23 10:31:40.412 327 15584.73 387.73 52961.58 88888.00 2019-11-23 10:31:40.912 327 15584.80 387.74 52961.59 88888.00 2019-11-23 10:31:41.412 327 15584.90 387.76 52961.61 88888.00 2019-11-23 10:31:41.912 327 15584.94 387.78 52961.67 88888.00 2019-11-23 10:31:42.412 327 15585.02 387.79 52961.67 88888.00 2019-11-23 10:31:42.912 327 15585.03 387.80 52961.65 88888.00 2019-11-23 10:31:43.412 327 15584.98 387.80 52961.62 88888.00 2019-11-23 10:31:43.912 327 15584.96 387.82 52961.63 88888.00 2019-11-23 10:31:44.412 327 15584.94 387.84 52961.64 88888.00 2019-11-23 10:31:44.912 327 15584.90 387.82 52961.66 88888.00 2019-11-23 10:31:45.412 327 15584.84 387.81 52961.73 88888.00 2019-11-23 10:31:45.912 327 15584.80 387.80 52961.72 88888.00 2019-11-23 10:31:46.412 327 15584.74 387.76 52961.71 88888.00 2019-11-23 10:31:46.912 327 15584.72 387.75 52961.74 88888.00 2019-11-23 10:31:47.412 327 15584.74 387.74 52961.74 88888.00 2019-11-23 10:31:47.912 327 15584.77 387.73 52961.81 88888.00 2019-11-23 10:31:48.412 327 15584.83 387.66 52961.84 88888.00 2019-11-23 10:31:48.912 327 15584.86 387.67 52961.80 88888.00 2019-11-23 10:31:49.412 327 15584.89 387.73 52961.81 88888.00 2019-11-23 10:31:49.912 327 15584.90 387.80 52961.80 88888.00 2019-11-23 10:31:50.412 327 15584.89 387.81 52961.78 88888.00 2019-11-23 10:31:50.912 327 15584.84 387.85 52961.79 88888.00 2019-11-23 10:31:51.412 327 15584.80 387.85 52961.79 88888.00 2019-11-23 10:31:51.912 327 15584.81 387.82 52961.72 88888.00 2019-11-23 10:31:52.412 327 15584.83 387.79 52961.72 88888.00 2019-11-23 10:31:52.912 327 15584.83 387.80 52961.76 88888.00 2019-11-23 10:31:53.412 327 15584.84 387.76 52961.71 88888.00 2019-11-23 10:31:53.912 327 15584.84 387.66 52961.72 88888.00 2019-11-23 10:31:54.412 327 15584.91 387.70 52961.77 88888.00 2019-11-23 10:31:54.912 327 15584.93 387.71 52961.81 88888.00 2019-11-23 10:31:55.412 327 15585.02 387.66 52961.84 88888.00 2019-11-23 10:31:55.912 327 15585.14 387.67 52961.82 88888.00 2019-11-23 10:31:56.412 327 15585.20 387.64 52961.76 88888.00 2019-11-23 10:31:56.912 327 15585.22 387.63 52961.70 88888.00 2019-11-23 10:31:57.412 327 15585.29 387.64 52961.63 88888.00 2019-11-23 10:31:57.912 327 15585.40 387.64 52961.60 88888.00 2019-11-23 10:31:58.412 327 15585.45 387.62 52961.52 88888.00 2019-11-23 10:31:58.912 327 15585.50 387.59 52961.51 88888.00 2019-11-23 10:31:59.412 327 15585.53 387.58 52961.52 88888.00 2019-11-23 10:31:59.912 327 15585.57 387.56 52961.46 88888.00 2019-11-23 10:32:00.912 327 15585.59 387.66 52961.32 88888.00 2019-11-23 10:32:01.412 327 15585.64 387.63 52961.23 88888.00 2019-11-23 10:32:01.912 327 15585.67 387.65 52961.23 88888.00 2019-11-23 10:32:02.412 327 15585.76 387.69 52961.29 88888.00 2019-11-23 10:32:02.912 327 15585.81 387.64 52961.24 88888.00 2019-11-23 10:32:03.412 327 15585.81 387.64 52961.18 88888.00 2019-11-23 10:32:03.912 327 15585.77 387.66 52961.20 88888.00 2019-11-23 10:32:04.412 327 15585.81 387.70 52961.16 88888.00 2019-11-23 10:32:04.912 327 15585.80 387.71 52961.14 88888.00 2019-11-23 10:32:05.412 327 15585.77 387.73 52961.13 88888.00 2019-11-23 10:32:05.912 327 15585.80 387.69 52961.11 88888.00 2019-11-23 10:32:06.412 327 15585.98 387.69 52961.13 88888.00 2019-11-23 10:32:06.912 327 15586.12 387.67 52961.17 88888.00 2019-11-23 10:32:07.412 327 15586.21 387.67 52961.24 88888.00 2019-11-23 10:32:07.912 327 15586.30 387.65 52961.22 88888.00 2019-11-23 10:32:08.412 327 15586.34 387.66 52961.23 88888.00 2019-11-23 10:32:08.912 327 15586.39 387.73 52961.24 88888.00 2019-11-23 10:32:09.412 327 15586.39 387.75 52961.29 88888.00 2019-11-23 10:32:09.912 327 15586.44 387.71 52961.33 88888.00 2019-11-23 10:32:10.912 327 15586.50 387.69 52961.31 88888.00 2019-11-23 10:32:11.412 327 15586.54 387.66 52961.29 88888.00 2019-11-23 10:32:11.912 327 15586.54 387.66 52961.30 88888.00 2019-11-23 10:32:12.412 327 15586.52 387.65 52961.33 88888.00 2019-11-23 10:32:12.912 327 15586.45 387.65 52961.34 88888.00 2019-11-23 10:32:13.412 327 15586.36 387.66 52961.40 88888.00 2019-11-23 10:32:13.912 327 15586.29 387.64 52961.43 88888.00 2019-11-23 10:32:14.412 327 15586.26 387.62 52961.45 88888.00 2019-11-23 10:32:14.912 327 15586.25 387.61 52961.49 88888.00 2019-11-23 10:32:15.412 327 15586.26 387.59 52961.52 88888.00 2019-11-23 10:32:15.912 327 15586.22 387.50 52961.57 88888.00 2019-11-23 10:32:16.412 327 15586.21 387.46 52961.59 88888.00 2019-11-23 10:32:16.912 327 15586.19 387.47 52961.59 88888.00 2019-11-23 10:32:17.412 327 15586.16 387.44 52961.61 88888.00 2019-11-23 10:32:17.912 327 15586.14 387.39 52961.66 88888.00 2019-11-23 10:32:18.412 327 15586.16 387.40 52961.67 88888.00 2019-11-23 10:32:18.912 327 15586.18 387.44 52961.73 88888.00 2019-11-23 10:32:19.412 327 15586.18 387.43 52961.73 88888.00 2019-11-23 10:32:19.912 327 15586.20 387.45 52961.77 88888.00 2019-11-23 10:32:20.412 327 15586.27 387.41 52961.81 88888.00 2019-11-23 10:32:20.912 327 15586.32 387.35 52961.81 88888.00 2019-11-23 10:32:21.412 327 15586.38 387.38 52961.85 88888.00 2019-11-23 10:32:21.912 327 15586.36 387.37 52961.91 88888.00 2019-11-23 10:32:22.412 327 15586.30 387.35 52961.91 88888.00 2019-11-23 10:32:22.912 327 15586.31 387.33 52961.93 88888.00 2019-11-23 10:32:23.412 327 15586.34 387.32 52961.98 88888.00 2019-11-23 10:32:23.912 327 15586.34 387.32 52962.05 88888.00 2019-11-23 10:32:24.412 327 15586.36 387.35 52962.11 88888.00 2019-11-23 10:32:24.912 327 15586.39 387.36 52962.12 88888.00 2019-11-23 10:32:25.412 327 15586.40 387.37 52962.16 88888.00 2019-11-23 10:32:25.912 327 15586.38 387.35 52962.13 88888.00 2019-11-23 10:32:26.412 327 15586.38 387.33 52962.09 88888.00 2019-11-23 10:32:26.912 327 15586.38 387.43 52962.12 88888.00 2019-11-23 10:32:27.412 327 15586.32 387.45 52962.12 88888.00 2019-11-23 10:32:27.912 327 15586.37 387.45 52962.13 88888.00 2019-11-23 10:32:28.412 327 15586.38 387.45 52962.11 88888.00 2019-11-23 10:32:28.912 327 15586.39 387.39 52962.19 88888.00 2019-11-23 10:32:29.412 327 15586.49 387.33 52962.26 88888.00 2019-11-23 10:32:29.912 327 15586.59 387.35 52962.20 88888.00 2019-11-23 10:32:30.412 327 15586.65 387.37 52962.23 88888.00 2019-11-23 10:32:30.913 327 15586.68 387.37 52962.21 88888.00 2019-11-23 10:32:31.413 327 15586.73 387.38 52962.22 88888.00 2019-11-23 10:32:31.913 327 15586.76 387.46 52962.25 88888.00 2019-11-23 10:32:32.413 327 15586.77 387.53 52962.26 88888.00 2019-11-23 10:32:32.913 327 15586.79 387.52 52962.30 88888.00 2019-11-23 10:32:33.413 327 15586.79 387.54 52962.37 88888.00 2019-11-23 10:32:33.913 327 15586.89 387.58 52962.34 88888.00 2019-11-23 10:32:34.413 327 15586.98 387.62 52962.34 88888.00 2019-11-23 10:32:34.913 327 15587.03 387.66 52962.37 88888.00 2019-11-23 10:32:35.413 327 15587.10 387.71 52962.34 88888.00 2019-11-23 10:32:35.913 327 15587.16 387.70 52962.35 88888.00 2019-11-23 10:32:36.413 327 15587.22 387.76 52962.34 88888.00 2019-11-23 10:32:36.913 327 15587.31 387.79 52962.34 88888.00 2019-11-23 10:32:37.413 327 15587.40 387.81 52962.37 88888.00 2019-11-23 10:32:37.913 327 15587.44 387.82 52962.38 88888.00 2019-11-23 10:32:38.413 327 15587.47 387.76 52962.37 88888.00 2019-11-23 10:32:38.913 327 15587.55 387.78 52962.38 88888.00 2019-11-23 10:32:39.413 327 15587.61 387.82 52962.39 88888.00 2019-11-23 10:32:39.913 327 15587.76 387.90 52962.38 88888.00 2019-11-23 10:32:40.413 327 15587.91 387.92 52962.38 88888.00 2019-11-23 10:32:40.913 327 15588.03 387.91 52962.39 88888.00 2019-11-23 10:32:41.413 327 15588.09 387.91 52962.33 88888.00 2019-11-23 10:32:42.413 327 15588.28 387.99 52962.34 88888.00 2019-11-23 10:32:42.913 327 15588.36 387.99 52962.34 88888.00 2019-11-23 10:32:43.413 327 15588.38 387.97 52962.37 88888.00 2019-11-23 10:32:43.913 327 15588.51 387.99 52962.39 88888.00 2019-11-23 10:32:44.413 327 15588.63 388.06 52962.33 88888.00 2019-11-23 10:32:44.913 327 15588.72 388.05 52962.34 88888.00 2019-11-23 10:32:45.413 327 15588.78 388.16 52962.35 88888.00 2019-11-23 10:32:45.913 327 15588.81 388.21 52962.38 88888.00 2019-11-23 10:32:46.413 327 15588.81 388.17 52962.41 88888.00 2019-11-23 10:32:46.913 327 15588.88 388.18 52962.43 88888.00 2019-11-23 10:32:47.413 327 15588.91 388.27 52962.44 88888.00 2019-11-23 10:32:47.913 327 15588.93 388.37 52962.43 88888.00 2019-11-23 10:32:48.413 327 15588.92 388.39 52962.49 88888.00 2019-11-23 10:32:48.913 327 15588.98 388.35 52962.46 88888.00 2019-11-23 10:32:49.413 327 15589.02 388.28 52962.47 88888.00 2019-11-23 10:32:49.913 327 15589.09 388.32 52962.44 88888.00 2019-11-23 10:32:50.413 327 15589.15 388.34 52962.49 88888.00 2019-11-23 10:32:50.913 327 15589.16 388.36 52962.44 88888.00 2019-11-23 10:32:51.413 327 15589.15 388.41 52962.42 88888.00 2019-11-23 10:32:52.413 327 15589.23 388.47 52962.46 88888.00 2019-11-23 10:32:52.913 327 15589.27 388.49 52962.52 88888.00 2019-11-23 10:32:53.413 327 15589.21 388.56 52962.54 88888.00 2019-11-23 10:32:53.913 327 15589.18 388.60 52962.54 88888.00 2019-11-23 10:32:54.413 327 15589.08 388.64 52962.61 88888.00 2019-11-23 10:32:54.913 327 15589.02 388.59 52962.62 88888.00 2019-11-23 10:32:55.413 327 15588.91 388.53 52962.58 88888.00 2019-11-23 10:32:55.913 327 15588.85 388.49 52962.57 88888.00 2019-11-23 10:32:56.413 327 15588.80 388.40 52962.57 88888.00 2019-11-23 10:32:56.913 327 15588.63 388.47 52962.57 88888.00 2019-11-23 10:32:57.413 327 15588.47 388.51 52962.57 88888.00 2019-11-23 10:32:57.913 327 15588.35 388.51 52962.62 88888.00 2019-11-23 10:32:58.413 327 15588.24 388.50 52962.68 88888.00 2019-11-23 10:32:58.913 327 15588.18 388.47 52962.72 88888.00 2019-11-23 10:32:59.413 327 15588.09 388.39 52962.70 88888.00 2019-11-23 10:32:59.913 327 15588.02 388.31 52962.81 88888.00 2019-11-23 10:33:00.413 327 15588.00 388.28 52962.85 88888.00 2019-11-23 10:33:00.913 327 15587.93 388.31 52962.93 88888.00 2019-11-23 10:33:01.413 327 15587.85 388.32 52962.95 88888.00 2019-11-23 10:33:01.913 327 15587.75 388.36 52962.93 88888.00 2019-11-23 10:33:02.413 327 15587.66 388.36 52962.93 88888.00 2019-11-23 10:33:02.913 327 15587.58 388.25 52962.95 88888.00 2019-11-23 10:33:03.413 327 15587.54 388.24 52962.98 88888.00 2019-11-23 10:33:03.913 327 15587.55 388.25 52963.02 88888.00 2019-11-23 10:33:04.413 327 15587.52 388.24 52963.02 88888.00 2019-11-23 10:33:04.913 327 15587.57 388.24 52962.94 88888.00 2019-11-23 10:33:05.413 327 15587.61 388.23 52962.92 88888.00 2019-11-23 10:33:05.913 327 15587.65 388.23 52962.93 88888.00 2019-11-23 10:33:06.413 327 15587.71 388.22 52962.92 88888.00 2019-11-23 10:33:06.913 327 15587.72 388.22 52962.95 88888.00 2019-11-23 10:33:07.413 327 15587.70 388.22 52962.98 88888.00 2019-11-23 10:33:07.913 327 15587.75 388.26 52962.99 88888.00 2019-11-23 10:33:08.413 327 15587.79 388.32 52963.00 88888.00 2019-11-23 10:33:08.913 327 15587.76 388.33 52962.99 88888.00 2019-11-23 10:33:09.413 327 15587.77 388.32 52962.95 88888.00 2019-11-23 10:33:09.913 327 15587.82 388.32 52962.98 88888.00 2019-11-23 10:33:10.413 327 15587.90 388.35 52962.97 88888.00 2019-11-23 10:33:10.913 327 15588.03 388.39 52963.00 88888.00 2019-11-23 10:33:11.413 327 15588.15 388.43 52962.94 88888.00 2019-11-23 10:33:11.913 327 15588.27 388.45 52962.93 88888.00 2019-11-23 10:33:12.413 327 15588.29 388.48 52962.98 88888.00 2019-11-23 10:33:12.913 327 15588.40 388.50 52962.89 88888.00 2019-11-23 10:33:13.413 327 15588.54 388.51 52962.88 88888.00 2019-11-23 10:33:13.913 327 15588.65 388.57 52962.89 88888.00 2019-11-23 10:33:14.413 327 15588.78 388.64 52962.99 88888.00 2019-11-23 10:33:14.913 327 15588.94 388.69 52962.99 88888.00 2019-11-23 10:33:15.413 327 15589.09 388.73 52962.99 88888.00 2019-11-23 10:33:15.913 327 15589.24 388.76 52962.99 88888.00 2019-11-23 10:33:16.413 327 15589.35 388.78 52962.93 88888.00 2019-11-23 10:33:16.913 327 15589.44 388.77 52962.95 88888.00 2019-11-23 10:33:17.413 327 15589.52 388.76 52962.98 88888.00 2019-11-23 10:33:17.913 327 15589.66 388.90 52962.97 88888.00 2019-11-23 10:33:18.413 327 15589.80 388.99 52962.98 88888.00 2019-11-23 10:33:18.913 327 15589.91 389.04 52963.02 88888.00 2019-11-23 10:33:19.413 327 15590.05 389.13 52963.05 88888.00 2019-11-23 10:33:19.913 327 15590.17 389.20 52963.07 88888.00 2019-11-23 10:33:20.413 327 15590.26 389.28 52963.06 88888.00 2019-11-23 10:33:20.913 327 15590.28 389.30 52963.05 88888.00 2019-11-23 10:33:21.413 327 15590.28 389.27 52963.14 88888.00 2019-11-23 10:33:21.913 327 15590.30 389.32 52963.19 88888.00 2019-11-23 10:33:22.413 327 15590.38 389.43 52963.23 88888.00 2019-11-23 10:33:22.913 327 15590.44 389.45 52963.27 88888.00 2019-11-23 10:33:23.913 327 15590.51 389.55 52963.34 88888.00 2019-11-23 10:33:24.413 327 15590.55 389.54 52963.40 88888.00 2019-11-23 10:33:24.913 327 15590.62 389.58 52963.38 88888.00 2019-11-23 10:33:25.413 327 15590.66 389.62 52963.43 88888.00 2019-11-23 10:33:25.913 327 15590.71 389.63 52963.50 88888.00 2019-11-23 10:33:26.413 327 15590.77 389.63 52963.53 88888.00 2019-11-23 10:33:26.913 327 15590.78 389.68 52963.62 88888.00 2019-11-23 10:33:27.413 327 15590.80 389.64 52963.65 88888.00 2019-11-23 10:33:27.913 327 15590.80 389.58 52963.67 88888.00 2019-11-23 10:33:28.413 327 15590.74 389.58 52963.70 88888.00 2019-11-23 10:33:28.913 327 15590.70 389.60 52963.70 88888.00 2019-11-23 10:33:29.413 327 15590.65 389.60 52963.73 88888.00 2019-11-23 10:33:29.913 327 15590.65 389.64 52963.78 88888.00 2019-11-23 10:33:30.413 327 15590.65 389.60 52963.85 88888.00 2019-11-23 10:33:30.913 327 15590.69 389.60 52963.90 88888.00 2019-11-23 10:33:31.413 327 15590.68 389.56 52963.88 88888.00 2019-11-23 10:33:31.913 327 15590.65 389.57 52963.86 88888.00 2019-11-23 10:33:32.413 327 15590.59 389.56 52963.85 88888.00 2019-11-23 10:33:32.913 327 15590.50 389.58 52963.86 88888.00 2019-11-23 10:33:33.913 327 15590.33 389.49 52963.95 88888.00 2019-11-23 10:33:34.413 327 15590.25 389.43 52963.98 88888.00 2019-11-23 10:33:34.913 327 15590.20 389.42 52964.00 88888.00 2019-11-23 10:33:35.413 327 15590.24 389.40 52964.00 88888.00 2019-11-23 10:33:35.913 327 15590.25 389.39 52964.06 88888.00 2019-11-23 10:33:36.413 327 15590.24 389.44 52964.05 88888.00 2019-11-23 10:33:36.913 327 15590.21 389.43 52964.05 88888.00 2019-11-23 10:33:37.413 327 15590.24 389.34 52964.06 88888.00 2019-11-23 10:33:37.913 327 15590.30 389.37 52964.03 88888.00 2019-11-23 10:33:38.413 327 15590.26 389.38 52964.02 88888.00 2019-11-23 10:33:38.913 327 15590.23 389.44 52964.07 88888.00 2019-11-23 10:33:39.413 327 15590.24 389.49 52964.16 88888.00 2019-11-23 10:33:39.913 327 15590.28 389.48 52964.21 88888.00 2019-11-23 10:33:40.413 327 15590.38 389.55 52964.30 88888.00 2019-11-23 10:33:40.913 327 15590.47 389.57 52964.33 88888.00 2019-11-23 10:33:41.413 327 15590.59 389.58 52964.40 88888.00 2019-11-23 10:33:41.913 327 15590.69 389.60 52964.45 88888.00 2019-11-23 10:33:42.413 327 15590.82 389.66 52964.50 88888.00 2019-11-23 10:33:42.913 327 15590.93 389.72 52964.61 88888.00 2019-11-23 10:33:43.413 327 15591.05 389.75 52964.65 88888.00 2019-11-23 10:33:43.913 327 15591.13 389.79 52964.70 88888.00 2019-11-23 10:33:44.413 327 15591.19 389.86 52964.78 88888.00 2019-11-23 10:33:44.913 327 15591.24 389.92 52964.86 88888.00 2019-11-23 10:33:45.413 327 15591.32 389.96 52964.93 88888.00 2019-11-23 10:33:45.913 327 15591.38 389.99 52965.05 88888.00 2019-11-23 10:33:46.413 327 15591.45 390.04 52965.08 88888.00 2019-11-23 10:33:46.913 327 15591.52 390.05 52965.11 88888.00 2019-11-23 10:33:47.413 327 15591.61 390.08 52965.12 88888.00 2019-11-23 10:33:47.913 327 15591.64 390.12 52965.17 88888.00 2019-11-23 10:33:48.413 327 15591.64 390.12 52965.22 88888.00 2019-11-23 10:33:48.913 327 15591.69 390.12 52965.32 88888.00 2019-11-23 10:33:49.413 327 15591.73 390.14 52965.32 88888.00 2019-11-23 10:33:49.913 327 15591.74 390.13 52965.39 88888.00 2019-11-23 10:33:50.413 327 15591.74 390.14 52965.46 88888.00 2019-11-23 10:33:50.913 327 15591.73 390.13 52965.48 88888.00 2019-11-23 10:33:51.413 327 15591.71 390.12 52965.50 88888.00 2019-11-23 10:33:51.913 327 15591.68 390.12 52965.53 88888.00 2019-11-23 10:33:52.413 327 15591.69 390.12 52965.52 88888.00 2019-11-23 10:33:52.913 327 15591.60 390.11 52965.57 88888.00 2019-11-23 10:33:53.413 327 15591.51 390.05 52965.56 88888.00 2019-11-23 10:33:53.913 327 15591.44 390.05 52965.50 88888.00 2019-11-23 10:33:54.413 327 15591.41 390.01 52965.48 88888.00 2019-11-23 10:33:54.913 327 15591.29 389.96 52965.50 88888.00 2019-11-23 10:33:55.413 327 15591.22 389.90 52965.54 88888.00 2019-11-23 10:33:55.913 327 15591.10 389.82 52965.56 88888.00 2019-11-23 10:33:56.413 327 15591.04 389.79 52965.55 88888.00 2019-11-23 10:33:56.913 327 15590.97 389.74 52965.57 88888.00 2019-11-23 10:33:57.413 327 15590.84 389.73 52965.65 88888.00 2019-11-23 10:33:57.913 327 15590.72 389.70 52965.66 88888.00 2019-11-23 10:33:58.413 327 15590.61 389.62 52965.59 88888.00 2019-11-23 10:33:58.913 327 15590.44 389.54 52965.56 88888.00 2019-11-23 10:33:59.413 327 15590.32 389.46 52965.54 88888.00 2019-11-23 10:33:59.913 327 15590.20 389.37 52965.52 88888.00 2019-11-23 10:34:00.413 327 15590.03 389.28 52965.46 88888.00 2019-11-23 10:34:00.913 327 15589.91 389.25 52965.41 88888.00 2019-11-23 10:34:01.413 327 15589.82 389.26 52965.40 88888.00 2019-11-23 10:34:01.913 327 15589.69 389.22 52965.36 88888.00 2019-11-23 10:34:02.413 327 15589.66 389.17 52965.29 88888.00 2019-11-23 10:34:02.913 327 15589.47 389.12 52965.26 88888.00 2019-11-23 10:34:03.413 327 15589.36 389.09 52965.27 88888.00 2019-11-23 10:34:03.913 327 15589.25 389.06 52965.23 88888.00 2019-11-23 10:34:04.413 327 15589.20 388.95 52965.19 88888.00 2019-11-23 10:34:04.913 327 15589.14 388.93 52965.15 88888.00 2019-11-23 10:34:05.413 327 15589.07 388.96 52965.15 88888.00 2019-11-23 10:34:05.913 327 15589.08 388.84 52965.12 88888.00 2019-11-23 10:34:06.413 327 15589.06 388.84 52965.04 88888.00 2019-11-23 10:34:06.913 327 15589.06 388.87 52965.03 88888.00 2019-11-23 10:34:07.413 327 15589.03 388.86 52965.02 88888.00 2019-11-23 10:34:07.913 327 15589.08 388.88 52964.94 88888.00 2019-11-23 10:34:08.413 327 15589.03 388.91 52964.87 88888.00 2019-11-23 10:34:08.913 327 15589.09 388.90 52964.84 88888.00 2019-11-23 10:34:09.413 327 15589.12 388.86 52964.73 88888.00 2019-11-23 10:34:09.913 327 15589.16 388.87 52964.69 88888.00 2019-11-23 10:34:10.413 327 15589.24 388.83 52964.67 88888.00 2019-11-23 10:34:10.913 327 15589.27 388.83 52964.67 88888.00 2019-11-23 10:34:11.413 327 15589.32 388.82 52964.70 88888.00 2019-11-23 10:34:11.913 327 15589.36 388.83 52964.71 88888.00 2019-11-23 10:34:12.413 327 15589.39 388.78 52964.70 88888.00 2019-11-23 10:34:12.913 327 15589.44 388.80 52964.69 88888.00 2019-11-23 10:34:13.413 327 15589.46 388.84 52964.67 88888.00 2019-11-23 10:34:13.913 327 15589.54 388.83 52964.62 88888.00 2019-11-23 10:34:14.413 327 15589.64 388.84 52964.67 88888.00 2019-11-23 10:34:15.413 327 15589.88 388.83 52964.64 88888.00 2019-11-23 10:34:15.913 327 15589.99 388.85 52964.64 88888.00 2019-11-23 10:34:16.413 327 15590.07 388.86 52964.68 88888.00 2019-11-23 10:34:16.913 327 15590.19 388.77 52964.67 88888.00 2019-11-23 10:34:17.413 327 15590.32 388.73 52964.66 88888.00 2019-11-23 10:34:17.913 327 15590.38 388.78 52964.63 88888.00 2019-11-23 10:34:18.413 327 15590.45 388.82 52964.60 88888.00 2019-11-23 10:34:18.913 327 15590.51 388.87 52964.60 88888.00 2019-11-23 10:34:19.413 327 15590.65 388.82 52964.61 88888.00 2019-11-23 10:34:19.913 327 15590.69 388.85 52964.62 88888.00 2019-11-23 10:34:20.413 327 15590.71 388.88 52964.59 88888.00 2019-11-23 10:34:20.913 327 15590.71 388.87 52964.60 88888.00 2019-11-23 10:34:21.413 327 15590.70 388.85 52964.65 88888.00 2019-11-23 10:34:21.913 327 15590.73 388.78 52964.66 88888.00 2019-11-23 10:34:22.413 327 15590.78 388.74 52964.60 88888.00 2019-11-23 10:34:22.913 327 15590.89 388.75 52964.53 88888.00 2019-11-23 10:34:23.413 327 15590.99 388.71 52964.53 88888.00 2019-11-23 10:34:23.913 327 15591.02 388.67 52964.62 88888.00 2019-11-23 10:34:24.413 327 15591.00 388.58 52964.63 88888.00 2019-11-23 10:34:24.913 327 15591.11 388.56 52964.61 88888.00 2019-11-23 10:34:25.413 327 15591.19 388.51 52964.62 88888.00 2019-11-23 10:34:25.913 327 15591.19 388.44 52964.59 88888.00 2019-11-23 10:34:26.413 327 15591.20 388.41 52964.61 88888.00 2019-11-23 10:34:26.913 327 15591.19 388.39 52964.64 88888.00 2019-11-23 10:34:27.413 327 15591.17 388.33 52964.59 88888.00 2019-11-23 10:34:27.913 327 15591.20 388.34 52964.55 88888.00 2019-11-23 10:34:28.413 327 15591.26 388.33 52964.62 88888.00 2019-11-23 10:34:28.913 327 15591.26 388.32 52964.61 88888.00 2019-11-23 10:34:29.413 327 15591.27 388.27 52964.61 88888.00 2019-11-23 10:34:29.913 327 15591.26 388.26 52964.59 88888.00 2019-11-23 10:34:30.413 327 15591.19 388.26 52964.55 88888.00 2019-11-23 10:34:30.913 327 15591.18 388.28 52964.58 88888.00 2019-11-23 10:34:31.413 327 15591.17 388.25 52964.59 88888.00 2019-11-23 10:34:31.913 327 15591.15 388.27 52964.56 88888.00 2019-11-23 10:34:32.413 327 15591.15 388.30 52964.55 88888.00 2019-11-23 10:34:32.913 327 15591.08 388.31 52964.55 88888.00 2019-11-23 10:34:33.413 327 15591.07 388.31 52964.61 88888.00 2019-11-23 10:34:33.913 327 15591.07 388.33 52964.66 88888.00 2019-11-23 10:34:34.413 327 15591.01 388.34 52964.62 88888.00 2019-11-23 10:34:34.913 327 15590.95 388.33 52964.63 88888.00 2019-11-23 10:34:35.413 327 15590.97 388.28 52964.62 88888.00 2019-11-23 10:34:35.913 327 15590.99 388.31 52964.63 88888.00 2019-11-23 10:34:36.413 327 15591.05 388.31 52964.67 88888.00 2019-11-23 10:34:36.913 327 15591.06 388.36 52964.73 88888.00 2019-11-23 10:34:37.413 327 15591.06 388.36 52964.70 88888.00 2019-11-23 10:34:37.913 327 15591.01 388.36 52964.64 88888.00 2019-11-23 10:34:38.413 327 15591.07 388.33 52964.65 88888.00 2019-11-23 10:34:38.913 327 15591.15 388.34 52964.74 88888.00 2019-11-23 10:34:39.413 327 15591.26 388.37 52964.76 88888.00 2019-11-23 10:34:39.913 327 15591.37 388.34 52964.73 88888.00 2019-11-23 10:34:40.413 327 15591.47 388.35 52964.75 88888.00 2019-11-23 10:34:40.913 327 15591.60 388.40 52964.82 88888.00 2019-11-23 10:34:41.413 327 15591.61 388.41 52964.84 88888.00 2019-11-23 10:34:41.913 327 15591.68 388.40 52964.83 88888.00 2019-11-23 10:34:42.413 327 15591.67 388.42 52964.82 88888.00 2019-11-23 10:34:42.913 327 15591.70 388.43 52964.81 88888.00 2019-11-23 10:34:43.413 327 15591.71 388.43 52964.81 88888.00 2019-11-23 10:34:43.913 327 15591.69 388.37 52964.80 88888.00 2019-11-23 10:34:44.413 327 15591.62 388.35 52964.79 88888.00 2019-11-23 10:34:44.913 327 15591.62 388.35 52964.83 88888.00 2019-11-23 10:34:45.413 327 15591.53 388.32 52964.84 88888.00 2019-11-23 10:34:45.913 327 15591.44 388.26 52964.87 88888.00 2019-11-23 10:34:47.413 327 15591.35 388.22 52964.85 88888.00 2019-11-23 10:34:47.913 327 15591.32 388.16 52964.81 88888.00 2019-11-23 10:34:48.413 327 15591.22 388.19 52964.81 88888.00 2019-11-23 10:34:48.913 327 15591.10 388.21 52964.85 88888.00 2019-11-23 10:34:49.413 327 15591.02 388.22 52964.86 88888.00 2019-11-23 10:34:49.913 327 15590.99 388.23 52964.84 88888.00 2019-11-23 10:34:50.413 327 15590.91 388.18 52964.88 88888.00 2019-11-23 10:34:50.913 327 15590.84 388.15 52964.83 88888.00 2019-11-23 10:34:51.413 327 15590.75 388.10 52964.83 88888.00 2019-11-23 10:34:51.913 327 15590.75 388.13 52964.79 88888.00 2019-11-23 10:34:52.413 327 15590.75 388.07 52964.82 88888.00 2019-11-23 10:34:52.913 327 15590.71 388.06 52964.83 88888.00 2019-11-23 10:34:53.413 327 15590.63 388.07 52964.78 88888.00 2019-11-23 10:34:53.913 327 15590.56 388.08 52964.75 88888.00 2019-11-23 10:34:54.913 327 15590.60 388.09 52964.82 88888.00 2019-11-23 10:34:55.413 327 15590.64 388.06 52964.83 88888.00 2019-11-23 10:34:55.913 327 15590.70 388.05 52964.87 88888.00 2019-11-23 10:34:56.413 327 15590.77 388.14 52964.81 88888.00 2019-11-23 10:34:56.913 327 15590.84 388.18 52964.75 88888.00 2019-11-23 10:34:57.413 327 15590.95 388.24 52964.70 88888.00 2019-11-23 10:34:57.913 327 15591.02 388.27 52964.69 88888.00 2019-11-23 10:34:58.413 327 15591.11 388.27 52964.68 88888.00 2019-11-23 10:34:58.913 327 15591.19 388.33 52964.66 88888.00 2019-11-23 10:34:59.413 327 15591.31 388.35 52964.63 88888.00 2019-11-23 10:34:59.913 327 15591.40 388.39 52964.62 88888.00 2019-11-23 10:35:00.413 327 15591.45 388.41 52964.67 88888.00 2019-11-23 10:35:00.913 327 15591.56 388.48 52964.69 88888.00 2019-11-23 10:35:01.413 327 15591.68 388.52 52964.66 88888.00 2019-11-23 10:35:01.913 327 15591.79 388.54 52964.69 88888.00 2019-11-23 10:35:02.413 327 15591.92 388.57 52964.78 88888.00 2019-11-23 10:35:02.913 327 15592.01 388.64 52964.76 88888.00 2019-11-23 10:35:03.413 327 15592.14 388.69 52964.78 88888.00 2019-11-23 10:35:03.913 327 15592.20 388.79 52964.76 88888.00 2019-11-23 10:35:04.913 327 15592.35 388.90 52964.82 88888.00 2019-11-23 10:35:05.413 327 15592.45 388.93 52964.85 88888.00 2019-11-23 10:35:05.913 327 15592.52 388.99 52964.86 88888.00 2019-11-23 10:35:06.413 327 15592.54 389.00 52964.88 88888.00 2019-11-23 10:35:06.913 327 15592.59 389.02 52964.89 88888.00 2019-11-23 10:35:07.413 327 15592.64 389.06 52964.86 88888.00 2019-11-23 10:35:07.913 327 15592.71 389.04 52964.87 88888.00 2019-11-23 10:35:08.413 327 15592.69 388.99 52964.84 88888.00 2019-11-23 10:35:08.913 327 15592.69 389.03 52964.85 88888.00 2019-11-23 10:35:09.413 327 15592.73 389.08 52964.93 88888.00 2019-11-23 10:35:09.913 327 15592.69 389.11 52964.99 88888.00 2019-11-23 10:35:10.413 327 15592.77 389.13 52964.94 88888.00 2019-11-23 10:35:10.913 327 15592.76 389.12 52964.95 88888.00 2019-11-23 10:35:11.413 327 15592.73 389.06 52965.07 88888.00 2019-11-23 10:35:11.913 327 15592.78 389.05 52965.09 88888.00 2019-11-23 10:35:12.413 327 15592.79 389.05 52965.15 88888.00 2019-11-23 10:35:12.913 327 15592.72 389.05 52965.10 88888.00 2019-11-23 10:35:13.413 327 15592.65 389.05 52965.04 88888.00 2019-11-23 10:35:13.913 327 15592.63 389.08 52965.03 88888.00 2019-11-23 10:35:14.913 327 15592.51 389.08 52965.15 88888.00 2019-11-23 10:35:15.413 327 15592.41 389.08 52965.16 88888.00 2019-11-23 10:35:15.913 327 15592.32 389.09 52965.20 88888.00 2019-11-23 10:35:16.413 327 15592.26 389.06 52965.20 88888.00 2019-11-23 10:35:16.913 327 15592.20 389.04 52965.25 88888.00 2019-11-23 10:35:17.413 327 15592.14 389.02 52965.24 88888.00 2019-11-23 10:35:17.913 327 15592.05 388.99 52965.23 88888.00 2019-11-23 10:35:18.413 327 15592.02 388.96 52965.21 88888.00 2019-11-23 10:35:18.913 327 15592.02 388.95 52965.25 88888.00 2019-11-23 10:35:19.413 327 15592.04 388.95 52965.26 88888.00 2019-11-23 10:35:19.913 327 15592.05 388.92 52965.24 88888.00 2019-11-23 10:35:20.413 327 15592.09 388.91 52965.20 88888.00 2019-11-23 10:35:20.913 327 15592.13 388.96 52965.15 88888.00 2019-11-23 10:35:21.413 327 15592.15 388.95 52965.17 88888.00 2019-11-23 10:35:21.913 327 15592.15 388.96 52965.19 88888.00 2019-11-23 10:35:22.413 327 15592.16 388.95 52965.16 88888.00 2019-11-23 10:35:22.913 327 15592.14 389.00 52965.17 88888.00 2019-11-23 10:35:23.413 327 15592.14 388.96 52965.17 88888.00 2019-11-23 10:35:23.913 327 15592.18 388.96 52965.21 88888.00 2019-11-23 10:35:24.413 327 15592.29 388.97 52965.23 88888.00 2019-11-23 10:35:24.913 327 15592.31 388.99 52965.26 88888.00 2019-11-23 10:35:25.413 327 15592.31 388.96 52965.27 88888.00 2019-11-23 10:35:25.913 327 15592.40 388.97 52965.22 88888.00 2019-11-23 10:35:26.413 327 15592.47 388.97 52965.21 88888.00 2019-11-23 10:35:26.913 327 15592.47 388.99 52965.24 88888.00 2019-11-23 10:35:27.413 327 15592.51 389.02 52965.26 88888.00 2019-11-23 10:35:28.413 327 15592.65 389.06 52965.30 88888.00 2019-11-23 10:35:28.913 327 15592.68 389.08 52965.33 88888.00 2019-11-23 10:35:29.413 327 15592.74 389.06 52965.37 88888.00 2019-11-23 10:35:29.913 327 15592.79 389.10 52965.39 88888.00 2019-11-23 10:35:30.413 327 15592.85 389.12 52965.34 88888.00 2019-11-23 10:35:30.913 327 15592.85 389.16 52965.46 88888.00 2019-11-23 10:35:31.413 327 15592.92 389.13 52965.55 88888.00 2019-11-23 10:35:31.913 327 15592.96 389.14 52965.51 88888.00 2019-11-23 10:35:32.413 327 15592.97 389.16 52965.51 88888.00 2019-11-23 10:35:32.913 327 15593.03 389.18 52965.60 88888.00 2019-11-23 10:35:33.413 327 15593.05 389.12 52965.67 88888.00 2019-11-23 10:35:33.913 327 15593.12 389.05 52965.70 88888.00 2019-11-23 10:35:34.413 327 15593.12 389.09 52965.67 88888.00 2019-11-23 10:35:34.913 327 15593.13 389.06 52965.64 88888.00 2019-11-23 10:35:35.413 327 15593.15 388.97 52965.67 88888.00 2019-11-23 10:35:35.913 327 15593.19 388.96 52965.68 88888.00 2019-11-23 10:35:36.413 327 15593.19 388.97 52965.64 88888.00 2019-11-23 10:35:36.913 327 15593.14 388.90 52965.56 88888.00 2019-11-23 10:35:37.413 327 15593.15 388.85 52965.57 88888.00 2019-11-23 10:35:38.413 327 15593.13 388.77 52965.61 88888.00 2019-11-23 10:35:38.913 327 15593.09 388.68 52965.53 88888.00 2019-11-23 10:35:39.413 327 15593.06 388.67 52965.53 88888.00 2019-11-23 10:35:39.913 327 15592.95 388.64 52965.50 88888.00 2019-11-23 10:35:40.413 327 15592.88 388.57 52965.47 88888.00 2019-11-23 10:35:40.913 327 15592.81 388.48 52965.45 88888.00 2019-11-23 10:35:41.413 327 15592.78 388.41 52965.41 88888.00 2019-11-23 10:35:41.913 327 15592.72 388.32 52965.36 88888.00 2019-11-23 10:35:42.413 327 15592.67 388.24 52965.39 88888.00 2019-11-23 10:35:42.913 327 15592.62 388.17 52965.36 88888.00 2019-11-23 10:35:43.413 327 15592.53 388.11 52965.28 88888.00 2019-11-23 10:35:43.913 327 15592.50 388.07 52965.27 88888.00 2019-11-23 10:35:44.413 327 15592.44 388.05 52965.22 88888.00 2019-11-23 10:35:44.913 327 15592.41 388.00 52965.12 88888.00 2019-11-23 10:35:45.413 327 15592.36 388.00 52965.08 88888.00 2019-11-23 10:35:45.913 327 15592.35 387.97 52965.03 88888.00 2019-11-23 10:35:46.413 327 15592.28 387.91 52964.97 88888.00 2019-11-23 10:35:46.913 327 15592.20 387.89 52964.95 88888.00 2019-11-23 10:35:47.413 327 15592.22 387.83 52964.86 88888.00 2019-11-23 10:35:47.913 327 15592.14 387.80 52964.73 88888.00 2019-11-23 10:35:48.413 327 15592.09 387.79 52964.69 88888.00 2019-11-23 10:35:48.913 327 15592.08 387.79 52964.69 88888.00 2019-11-23 10:35:49.413 327 15591.99 387.73 52964.58 88888.00 2019-11-23 10:35:49.913 327 15591.90 387.70 52964.48 88888.00 2019-11-23 10:35:50.413 327 15591.80 387.64 52964.45 88888.00 2019-11-23 10:35:50.913 327 15591.77 387.70 52964.45 88888.00 2019-11-23 10:35:51.413 327 15591.71 387.67 52964.41 88888.00 2019-11-23 10:35:51.913 327 15591.69 387.64 52964.35 88888.00 2019-11-23 10:35:52.413 327 15591.70 387.73 52964.34 88888.00 2019-11-23 10:35:52.913 327 15591.63 387.74 52964.36 88888.00 2019-11-23 10:35:53.413 327 15591.58 387.76 52964.38 88888.00 2019-11-23 10:35:53.913 327 15591.58 387.72 52964.39 88888.00 2019-11-23 10:35:54.413 327 15591.58 387.69 52964.33 88888.00 2019-11-23 10:35:54.913 327 15591.58 387.70 52964.25 88888.00 2019-11-23 10:35:55.413 327 15591.53 387.71 52964.21 88888.00 2019-11-23 10:35:55.913 327 15591.46 387.73 52964.24 88888.00 2019-11-23 10:35:56.413 327 15591.46 387.76 52964.23 88888.00 2019-11-23 10:35:56.913 327 15591.42 387.75 52964.18 88888.00 2019-11-23 10:35:57.413 327 15591.36 387.71 52964.16 88888.00 2019-11-23 10:35:57.913 327 15591.33 387.70 52964.19 88888.00 2019-11-23 10:35:58.413 327 15591.29 387.69 52964.20 88888.00 2019-11-23 10:35:58.913 327 15591.22 387.65 52964.16 88888.00 2019-11-23 10:35:59.413 327 15591.17 387.59 52964.18 88888.00 2019-11-23 10:35:59.913 327 15591.17 387.54 52964.19 88888.00 2019-11-23 10:36:00.413 327 15591.19 387.49 52964.22 88888.00 2019-11-23 10:36:00.913 327 15591.15 387.46 52964.23 88888.00 2019-11-23 10:36:01.413 327 15591.10 387.47 52964.23 88888.00 2019-11-23 10:36:01.913 327 15591.08 387.40 52964.21 88888.00 2019-11-23 10:36:02.413 327 15591.07 387.32 52964.31 88888.00 2019-11-23 10:36:02.913 327 15591.06 387.29 52964.39 88888.00 2019-11-23 10:36:03.413 327 15590.97 387.30 52964.35 88888.00 2019-11-23 10:36:03.913 327 15590.98 387.29 52964.39 88888.00 2019-11-23 10:36:04.413 327 15590.99 387.22 52964.36 88888.00 2019-11-23 10:36:04.913 327 15590.97 387.20 52964.38 88888.00 2019-11-23 10:36:05.413 327 15590.96 387.13 52964.42 88888.00 2019-11-23 10:36:05.913 327 15590.96 387.11 52964.46 88888.00 2019-11-23 10:36:06.413 327 15590.92 387.12 52964.45 88888.00 2019-11-23 10:36:06.913 327 15590.86 387.14 52964.45 88888.00 2019-11-23 10:36:07.413 327 15590.87 387.12 52964.49 88888.00 2019-11-23 10:36:07.913 327 15590.88 387.09 52964.55 88888.00 2019-11-23 10:36:08.413 327 15590.87 387.02 52964.61 88888.00 2019-11-23 10:36:08.913 327 15590.84 386.95 52964.64 88888.00 2019-11-23 10:36:09.413 327 15590.88 386.96 52964.61 88888.00 2019-11-23 10:36:09.913 327 15590.95 386.94 52964.66 88888.00 2019-11-23 10:36:10.413 327 15591.00 386.84 52964.69 88888.00 2019-11-23 10:36:10.913 327 15591.10 386.79 52964.66 88888.00 2019-11-23 10:36:11.413 327 15591.19 386.84 52964.63 88888.00 2019-11-23 10:36:11.913 327 15591.29 386.85 52964.62 88888.00 2019-11-23 10:36:12.413 327 15591.34 386.84 52964.62 88888.00 2019-11-23 10:36:12.913 327 15591.42 386.83 52964.61 88888.00 2019-11-23 10:36:13.413 327 15591.47 386.79 52964.61 88888.00 2019-11-23 10:36:13.913 327 15591.55 386.78 52964.63 88888.00 2019-11-23 10:36:14.413 327 15591.69 386.74 52964.64 88888.00 2019-11-23 10:36:14.913 327 15591.84 386.70 52964.67 88888.00 2019-11-23 10:36:15.413 327 15592.01 386.70 52964.63 88888.00 2019-11-23 10:36:15.913 327 15592.13 386.68 52964.54 88888.00 2019-11-23 10:36:16.413 327 15592.17 386.60 52964.50 88888.00 2019-11-23 10:36:16.913 327 15592.22 386.58 52964.47 88888.00 2019-11-23 10:36:17.413 327 15592.25 386.61 52964.47 88888.00 2019-11-23 10:36:17.913 327 15592.31 386.59 52964.47 88888.00 2019-11-23 10:36:18.413 327 15592.32 386.60 52964.47 88888.00 2019-11-23 10:36:18.913 327 15592.32 386.63 52964.45 88888.00 2019-11-23 10:36:19.413 327 15592.34 386.64 52964.47 88888.00 2019-11-23 10:36:19.913 327 15592.35 386.61 52964.50 88888.00 2019-11-23 10:36:20.413 327 15592.37 386.61 52964.41 88888.00 2019-11-23 10:36:20.913 327 15592.35 386.66 52964.39 88888.00 2019-11-23 10:36:21.413 327 15592.38 386.72 52964.45 88888.00 2019-11-23 10:36:21.913 327 15592.42 386.77 52964.43 88888.00 2019-11-23 10:36:22.413 327 15592.36 386.79 52964.38 88888.00 2019-11-23 10:36:22.913 327 15592.32 386.79 52964.40 88888.00 2019-11-23 10:36:23.413 327 15592.20 386.83 52964.39 88888.00 2019-11-23 10:36:23.913 327 15592.06 386.86 52964.45 88888.00 2019-11-23 10:36:24.413 327 15591.91 386.89 52964.52 88888.00 2019-11-23 10:36:24.913 327 15591.88 386.92 52964.54 88888.00 2019-11-23 10:36:25.413 327 15591.87 386.90 52964.53 88888.00 2019-11-23 10:36:25.913 327 15591.86 386.89 52964.53 88888.00 2019-11-23 10:36:26.413 327 15591.90 386.85 52964.53 88888.00 2019-11-23 10:36:26.913 327 15591.90 386.85 52964.49 88888.00 2019-11-23 10:36:27.413 327 15591.92 386.83 52964.47 88888.00 2019-11-23 10:36:27.913 327 15591.90 386.80 52964.49 88888.00 2019-11-23 10:36:28.413 327 15591.92 386.81 52964.55 88888.00 2019-11-23 10:36:28.913 327 15591.92 386.77 52964.59 88888.00 2019-11-23 10:36:29.413 327 15591.95 386.75 52964.59 88888.00 2019-11-23 10:36:29.913 327 15591.95 386.78 52964.61 88888.00 2019-11-23 10:36:30.413 327 15591.93 386.79 52964.65 88888.00 2019-11-23 10:36:30.913 327 15591.97 386.77 52964.67 88888.00 2019-11-23 10:36:31.413 327 15592.09 386.77 52964.68 88888.00 2019-11-23 10:36:31.913 327 15592.19 386.71 52964.69 88888.00 2019-11-23 10:36:32.413 327 15592.28 386.70 52964.72 88888.00 2019-11-23 10:36:32.913 327 15592.40 386.76 52964.65 88888.00 2019-11-23 10:36:33.413 327 15592.45 386.72 52964.63 88888.00 2019-11-23 10:36:33.913 327 15592.52 386.60 52964.62 88888.00 2019-11-23 10:36:34.413 327 15592.49 386.61 52964.61 88888.00 2019-11-23 10:36:34.913 327 15592.49 386.64 52964.58 88888.00 2019-11-23 10:36:35.413 327 15592.53 386.67 52964.62 88888.00 2019-11-23 10:36:35.913 327 15592.56 386.64 52964.66 88888.00 2019-11-23 10:36:36.413 327 15592.63 386.68 52964.74 88888.00 2019-11-23 10:36:36.913 327 15592.72 386.64 52964.75 88888.00 2019-11-23 10:36:37.413 327 15592.81 386.57 52964.74 88888.00 2019-11-23 10:36:37.913 327 15592.86 386.51 52964.76 88888.00 2019-11-23 10:36:38.413 327 15592.92 386.48 52964.75 88888.00 2019-11-23 10:36:38.913 327 15593.01 386.43 52964.76 88888.00 2019-11-23 10:36:39.413 327 15593.13 386.40 52964.80 88888.00 2019-11-23 10:36:39.913 327 15593.19 386.41 52964.83 88888.00 2019-11-23 10:36:40.413 327 15593.23 386.41 52964.82 88888.00 2019-11-23 10:36:40.913 327 15593.33 386.36 52964.85 88888.00 2019-11-23 10:36:41.413 327 15593.36 386.36 52964.85 88888.00 2019-11-23 10:36:41.913 327 15593.39 386.37 52964.84 88888.00 2019-11-23 10:36:42.413 327 15593.45 386.37 52964.86 88888.00 2019-11-23 10:36:42.913 327 15593.52 386.29 52964.93 88888.00 2019-11-23 10:36:43.413 327 15593.51 386.26 52964.99 88888.00 2019-11-23 10:36:43.913 327 15593.49 386.20 52965.01 88888.00 2019-11-23 10:36:44.413 327 15593.46 386.11 52965.04 88888.00 2019-11-23 10:36:44.913 327 15593.48 386.02 52965.04 88888.00 2019-11-23 10:36:45.413 327 15593.46 385.97 52965.02 88888.00 2019-11-23 10:36:45.913 327 15593.43 385.93 52965.04 88888.00 2019-11-23 10:36:46.413 327 15593.42 385.84 52965.10 88888.00 2019-11-23 10:36:46.913 327 15593.40 385.81 52965.03 88888.00 2019-11-23 10:36:47.413 327 15593.41 385.81 52965.00 88888.00 2019-11-23 10:36:47.913 327 15593.46 385.80 52965.03 88888.00 2019-11-23 10:36:48.413 327 15593.53 385.77 52965.04 88888.00 2019-11-23 10:36:48.913 327 15593.58 385.80 52965.04 88888.00 2019-11-23 10:36:49.413 327 15593.61 385.80 52965.01 88888.00 2019-11-23 10:36:49.913 327 15593.60 385.80 52964.99 88888.00 2019-11-23 10:36:50.413 327 15593.58 385.80 52965.01 88888.00 2019-11-23 10:36:51.413 327 15593.53 385.72 52965.04 88888.00 2019-11-23 10:36:51.913 327 15593.60 385.67 52965.07 88888.00 2019-11-23 10:36:52.413 327 15593.62 385.67 52965.11 88888.00 2019-11-23 10:36:52.913 327 15593.77 385.68 52965.12 88888.00 2019-11-23 10:36:53.404 327 15593.96 385.68 52965.10 88888.00 2019-11-23 10:36:53.904 327 15594.01 385.69 52965.04 88888.00 2019-11-23 10:36:54.404 327 15594.06 385.69 52965.05 88888.00 2019-11-23 10:36:54.904 327 15594.17 385.73 52965.02 88888.00 2019-11-23 10:36:55.404 327 15594.30 385.74 52964.99 88888.00 2019-11-23 10:36:55.904 327 15594.42 385.73 52965.03 88888.00 2019-11-23 10:36:56.404 327 15594.57 385.75 52964.99 88888.00 2019-11-23 10:36:56.904 327 15594.68 385.82 52965.00 88888.00 2019-11-23 10:36:57.404 327 15594.78 385.88 52965.03 88888.00 2019-11-23 10:36:57.904 327 15594.90 385.89 52965.00 88888.00 2019-11-23 10:36:58.404 327 15595.07 385.91 52965.06 88888.00 2019-11-23 10:36:58.904 327 15595.20 385.90 52965.06 88888.00 2019-11-23 10:36:59.404 327 15595.33 385.93 52965.04 88888.00 2019-11-23 10:36:59.904 327 15595.48 385.97 52965.11 88888.00 2019-11-23 10:37:00.404 327 15595.57 386.01 52965.10 88888.00 2019-11-23 10:37:01.404 327 15595.84 386.12 52965.09 88888.00 2019-11-23 10:37:01.904 327 15595.95 386.14 52965.05 88888.00 2019-11-23 10:37:02.404 327 15596.03 386.16 52965.06 88888.00 2019-11-23 10:37:02.904 327 15596.08 386.19 52965.07 88888.00 2019-11-23 10:37:03.404 327 15596.13 386.25 52965.11 88888.00 2019-11-23 10:37:03.904 327 15596.27 386.27 52965.17 88888.00 2019-11-23 10:37:04.404 327 15596.36 386.33 52965.23 88888.00 2019-11-23 10:37:04.904 327 15596.43 386.35 52965.27 88888.00 2019-11-23 10:37:05.404 327 15596.54 386.36 52965.34 88888.00 2019-11-23 10:37:05.904 327 15596.69 386.44 52965.36 88888.00 2019-11-23 10:37:06.404 327 15596.87 386.52 52965.34 88888.00 2019-11-23 10:37:06.904 327 15596.98 386.58 52965.36 88888.00 2019-11-23 10:37:07.404 327 15597.11 386.63 52965.44 88888.00 2019-11-23 10:37:07.904 327 15597.23 386.64 52965.43 88888.00 2019-11-23 10:37:08.404 327 15597.34 386.67 52965.49 88888.00 2019-11-23 10:37:08.904 327 15597.48 386.70 52965.51 88888.00 2019-11-23 10:37:09.404 327 15597.60 386.69 52965.51 88888.00 2019-11-23 10:37:09.904 327 15597.74 386.67 52965.50 88888.00 2019-11-23 10:37:10.404 327 15597.83 386.70 52965.56 88888.00 2019-11-23 10:37:10.904 327 15597.89 386.77 52965.62 88888.00 2019-11-23 10:37:11.404 327 15598.04 386.81 52965.68 88888.00 2019-11-23 10:37:11.904 327 15598.19 386.81 52965.70 88888.00 2019-11-23 10:37:12.404 327 15598.23 386.78 52965.71 88888.00 2019-11-23 10:37:12.904 327 15598.29 386.80 52965.71 88888.00 2019-11-23 10:37:13.404 327 15598.47 386.85 52965.73 88888.00 2019-11-23 10:37:13.904 327 15598.58 386.89 52965.77 88888.00 2019-11-23 10:37:14.404 327 15598.65 386.93 52965.81 88888.00 2019-11-23 10:37:14.904 327 15598.74 386.94 52965.80 88888.00 2019-11-23 10:37:15.404 327 15598.79 386.97 52965.80 88888.00 2019-11-23 10:37:15.904 327 15598.89 387.02 52965.88 88888.00 2019-11-23 10:37:16.404 327 15598.96 387.02 52965.95 88888.00 2019-11-23 10:37:16.904 327 15598.97 387.03 52966.03 88888.00 2019-11-23 10:37:17.404 327 15599.01 387.06 52966.02 88888.00 2019-11-23 10:37:17.904 327 15599.07 387.03 52966.07 88888.00 2019-11-23 10:37:18.404 327 15599.21 387.05 52966.15 88888.00 2019-11-23 10:37:18.904 327 15599.33 387.03 52966.32 88888.00 2019-11-23 10:37:19.404 327 15599.38 387.04 52966.35 88888.00 2019-11-23 10:37:19.904 327 15599.41 387.06 52966.38 88888.00 2019-11-23 10:37:20.404 327 15599.48 387.09 52966.49 88888.00 2019-11-23 10:37:20.904 327 15599.61 387.11 52966.62 88888.00 2019-11-23 10:37:21.404 327 15599.68 387.06 52966.72 88888.00 2019-11-23 10:37:21.904 327 15599.72 387.06 52966.80 88888.00 2019-11-23 10:37:22.404 327 15599.76 387.12 52966.86 88888.00 2019-11-23 10:37:22.904 327 15599.82 387.15 52966.92 88888.00 2019-11-23 10:37:23.404 327 15599.79 387.20 52967.00 88888.00 2019-11-23 10:37:23.904 327 15599.87 387.24 52967.07 88888.00 2019-11-23 10:37:24.404 327 15599.93 387.27 52967.21 88888.00 2019-11-23 10:37:24.904 327 15600.02 387.29 52967.30 88888.00 2019-11-23 10:37:25.404 327 15600.12 387.36 52967.43 88888.00 2019-11-23 10:37:25.904 327 15600.23 387.41 52967.50 88888.00 2019-11-23 10:37:26.404 327 15600.30 387.40 52967.66 88888.00 2019-11-23 10:37:26.904 327 15600.35 387.39 52967.77 88888.00 2019-11-23 10:37:27.404 327 15600.47 387.40 52967.88 88888.00 2019-11-23 10:37:27.904 327 15600.48 387.46 52968.03 88888.00 2019-11-23 10:37:28.404 327 15600.42 387.48 52968.13 88888.00 2019-11-23 10:37:28.904 327 15600.47 387.49 52968.26 88888.00 2019-11-23 10:37:29.404 327 15600.55 387.55 52968.36 88888.00 2019-11-23 10:37:29.904 327 15600.61 387.55 52968.45 88888.00 2019-11-23 10:37:30.404 327 15600.63 387.55 52968.50 88888.00 2019-11-23 10:37:30.904 327 15600.70 387.57 52968.54 88888.00 2019-11-23 10:37:31.404 327 15600.69 387.54 52968.58 88888.00 2019-11-23 10:37:31.904 327 15600.76 387.46 52968.70 88888.00 2019-11-23 10:37:33.404 327 15600.85 387.57 52969.03 88888.00 2019-11-23 10:37:33.904 327 15600.91 387.58 52969.13 88888.00 2019-11-23 10:37:34.404 327 15600.94 387.54 52969.19 88888.00 2019-11-23 10:37:34.904 327 15600.94 387.50 52969.25 88888.00 2019-11-23 10:37:35.404 327 15600.95 387.46 52969.33 88888.00 2019-11-23 10:37:35.904 327 15600.95 387.48 52969.43 88888.00 2019-11-23 10:37:36.404 327 15600.95 387.50 52969.49 88888.00 2019-11-23 10:37:36.904 327 15600.99 387.50 52969.51 88888.00 2019-11-23 10:37:37.404 327 15600.97 387.49 52969.54 88888.00 2019-11-23 10:37:37.904 327 15600.95 387.48 52969.64 88888.00 2019-11-23 10:37:38.404 327 15600.94 387.46 52969.67 88888.00 2019-11-23 10:37:38.904 327 15600.91 387.48 52969.66 88888.00 2019-11-23 10:37:39.404 327 15600.86 387.41 52969.73 88888.00 2019-11-23 10:37:39.904 327 15600.84 387.39 52969.77 88888.00 2019-11-23 10:37:40.404 327 15600.79 387.43 52969.83 88888.00 2019-11-23 10:37:40.904 327 15600.77 387.41 52969.84 88888.00 2019-11-23 10:37:41.404 327 15600.81 387.40 52969.91 88888.00 2019-11-23 10:37:41.904 327 15600.84 387.35 52969.98 88888.00 2019-11-23 10:37:42.904 327 15600.84 387.27 52970.09 88888.00 2019-11-23 10:37:43.404 327 15600.79 387.26 52970.08 88888.00 2019-11-23 10:37:43.904 327 15600.81 387.19 52970.06 88888.00 2019-11-23 10:37:44.404 327 15600.82 387.15 52970.08 88888.00 2019-11-23 10:37:44.904 327 15600.77 387.09 52970.09 88888.00 2019-11-23 10:37:45.404 327 15600.65 387.05 52970.11 88888.00 2019-11-23 10:37:45.904 327 15600.57 387.04 52970.09 88888.00 2019-11-23 10:37:46.404 327 15600.58 386.97 52970.11 88888.00 2019-11-23 10:37:46.904 327 15600.57 386.92 52970.09 88888.00 2019-11-23 10:37:47.404 327 15600.55 386.87 52970.15 88888.00 2019-11-23 10:37:47.904 327 15600.49 386.79 52970.25 88888.00 2019-11-23 10:37:48.404 327 15600.52 386.72 52970.29 88888.00 2019-11-23 10:37:48.904 327 15600.50 386.66 52970.29 88888.00 2019-11-23 10:37:49.404 327 15600.50 386.59 52970.31 88888.00 2019-11-23 10:37:49.904 327 15600.52 386.54 52970.27 88888.00 2019-11-23 10:37:50.904 327 15600.55 386.48 52970.24 88888.00 2019-11-23 10:37:51.404 327 15600.52 386.43 52970.21 88888.00 2019-11-23 10:37:51.904 327 15600.45 386.43 52970.20 88888.00 2019-11-23 10:37:52.404 327 15600.42 386.37 52970.18 88888.00 2019-11-23 10:37:52.904 327 15600.39 386.32 52970.15 88888.00 2019-11-23 10:37:53.404 327 15600.33 386.27 52970.09 88888.00 2019-11-23 10:37:53.904 327 15600.35 386.25 52970.03 88888.00 2019-11-23 10:37:54.404 327 15600.39 386.20 52970.04 88888.00 2019-11-23 10:37:54.904 327 15600.43 386.18 52970.07 88888.00 2019-11-23 10:37:55.404 327 15600.43 386.16 52970.08 88888.00 2019-11-23 10:37:55.904 327 15600.40 386.12 52970.08 88888.00 2019-11-23 10:37:56.404 327 15600.40 386.07 52970.08 88888.00 2019-11-23 10:37:56.904 327 15600.36 386.01 52970.03 88888.00 2019-11-23 10:37:57.404 327 15600.38 385.98 52969.96 88888.00 2019-11-23 10:37:57.904 327 15600.45 385.92 52969.95 88888.00 2019-11-23 10:37:58.404 327 15600.55 385.88 52969.91 88888.00 2019-11-23 10:37:58.904 327 15600.58 385.83 52969.90 88888.00 2019-11-23 10:37:59.404 327 15600.59 385.84 52969.87 88888.00 2019-11-23 10:37:59.904 327 15600.61 385.82 52969.86 88888.00 2019-11-23 10:38:00.404 327 15600.65 385.73 52969.91 88888.00 2019-11-23 10:38:00.904 327 15600.70 385.66 52969.90 88888.00 2019-11-23 10:38:01.404 327 15600.76 385.66 52969.85 88888.00 2019-11-23 10:38:01.904 327 15600.85 385.60 52969.86 88888.00 2019-11-23 10:38:02.404 327 15600.91 385.57 52969.84 88888.00 2019-11-23 10:38:02.904 327 15600.88 385.55 52969.77 88888.00 2019-11-23 10:38:03.404 327 15600.99 385.47 52969.71 88888.00 2019-11-23 10:38:03.904 327 15601.12 385.45 52969.68 88888.00 2019-11-23 10:38:04.404 327 15601.29 385.39 52969.65 88888.00 2019-11-23 10:38:04.904 327 15601.33 385.37 52969.64 88888.00 2019-11-23 10:38:05.404 327 15601.39 385.34 52969.68 88888.00 2019-11-23 10:38:05.904 327 15601.40 385.29 52969.72 88888.00 2019-11-23 10:38:06.404 327 15601.40 385.20 52969.66 88888.00 2019-11-23 10:38:06.904 327 15601.51 385.15 52969.63 88888.00 2019-11-23 10:38:07.404 327 15601.62 385.05 52969.60 88888.00 2019-11-23 10:38:07.904 327 15601.63 384.96 52969.60 88888.00 2019-11-23 10:38:08.404 327 15601.76 384.94 52969.58 88888.00 2019-11-23 10:38:08.904 327 15601.91 384.94 52969.60 88888.00 2019-11-23 10:38:09.404 327 15601.95 384.94 52969.64 88888.00 2019-11-23 10:38:09.904 327 15602.02 384.87 52969.68 88888.00 2019-11-23 10:38:10.404 327 15602.07 384.84 52969.68 88888.00 2019-11-23 10:38:10.904 327 15602.13 384.81 52969.60 88888.00 2019-11-23 10:38:11.404 327 15602.23 384.80 52969.57 88888.00 2019-11-23 10:38:11.904 327 15602.23 384.78 52969.58 88888.00 2019-11-23 10:38:12.404 327 15602.29 384.76 52969.63 88888.00 2019-11-23 10:38:12.904 327 15602.32 384.72 52969.62 88888.00 2019-11-23 10:38:13.404 327 15602.44 384.65 52969.68 88888.00 2019-11-23 10:38:14.404 327 15602.50 384.64 52969.76 88888.00 2019-11-23 10:38:14.904 327 15602.53 384.62 52969.80 88888.00 2019-11-23 10:38:15.404 327 15602.49 384.59 52969.83 88888.00 2019-11-23 10:38:15.904 327 15602.57 384.54 52969.85 88888.00 2019-11-23 10:38:16.404 327 15602.55 384.52 52969.86 88888.00 2019-11-23 10:38:16.904 327 15602.57 384.50 52969.94 88888.00 2019-11-23 10:38:17.404 327 15602.64 384.50 52970.00 88888.00 2019-11-23 10:38:17.904 327 15602.66 384.50 52970.01 88888.00 2019-11-23 10:38:18.404 327 15602.72 384.51 52970.00 88888.00 2019-11-23 10:38:18.904 327 15602.69 384.52 52970.07 88888.00 2019-11-23 10:38:19.404 327 15602.71 384.52 52970.18 88888.00 2019-11-23 10:38:19.904 327 15602.69 384.46 52970.23 88888.00 2019-11-23 10:38:20.404 327 15602.72 384.44 52970.29 88888.00 2019-11-23 10:38:20.904 327 15602.75 384.39 52970.31 88888.00 2019-11-23 10:38:21.404 327 15602.82 384.41 52970.41 88888.00 2019-11-23 10:38:21.904 327 15602.86 384.41 52970.37 88888.00 2019-11-23 10:38:22.404 327 15602.87 384.39 52970.40 88888.00 2019-11-23 10:38:22.904 327 15602.94 384.33 52970.51 88888.00 2019-11-23 10:38:23.404 327 15603.01 384.33 52970.54 88888.00 2019-11-23 10:38:23.904 327 15603.07 384.34 52970.55 88888.00 2019-11-23 10:38:24.404 327 15603.13 384.33 52970.63 88888.00 2019-11-23 10:38:24.904 327 15603.16 384.30 52970.66 88888.00 2019-11-23 10:38:25.404 327 15603.21 384.26 52970.69 88888.00 2019-11-23 10:38:25.904 327 15603.25 384.22 52970.66 88888.00 2019-11-23 10:38:26.404 327 15603.27 384.20 52970.70 88888.00 2019-11-23 10:38:26.904 327 15603.32 384.16 52970.73 88888.00 2019-11-23 10:38:27.404 327 15603.37 384.09 52970.72 88888.00 2019-11-23 10:38:27.904 327 15603.44 384.04 52970.73 88888.00 2019-11-23 10:38:28.404 327 15603.46 384.08 52970.79 88888.00 2019-11-23 10:38:28.904 327 15603.46 384.09 52970.89 88888.00 2019-11-23 10:38:29.404 327 15603.49 384.07 52970.92 88888.00 2019-11-23 10:38:29.904 327 15603.57 384.02 52970.94 88888.00 2019-11-23 10:38:30.404 327 15603.62 384.00 52970.96 88888.00 2019-11-23 10:38:30.904 327 15603.68 384.03 52970.95 88888.00 2019-11-23 10:38:31.404 327 15603.71 384.03 52970.96 88888.00 2019-11-23 10:38:31.904 327 15603.76 384.01 52970.95 88888.00 2019-11-23 10:38:32.404 327 15603.79 383.99 52970.92 88888.00 2019-11-23 10:38:32.904 327 15603.75 383.96 52970.94 88888.00 2019-11-23 10:38:33.404 327 15603.79 383.90 52970.96 88888.00 2019-11-23 10:38:33.904 327 15603.86 383.89 52970.96 88888.00 2019-11-23 10:38:34.404 327 15603.92 383.85 52970.94 88888.00 2019-11-23 10:38:34.904 327 15604.00 383.83 52970.95 88888.00 2019-11-23 10:38:35.404 327 15604.02 383.76 52970.96 88888.00 2019-11-23 10:38:35.904 327 15604.02 383.74 52970.94 88888.00 2019-11-23 10:38:36.404 327 15604.11 383.66 52970.99 88888.00 2019-11-23 10:38:36.904 327 15604.08 383.66 52971.04 88888.00 2019-11-23 10:38:37.404 327 15604.10 383.68 52971.03 88888.00 2019-11-23 10:38:37.904 327 15604.16 383.63 52971.04 88888.00 2019-11-23 10:38:38.404 327 15604.12 383.58 52971.09 88888.00 2019-11-23 10:38:38.904 327 15604.11 383.59 52971.11 88888.00 2019-11-23 10:38:39.404 327 15604.09 383.53 52971.06 88888.00 2019-11-23 10:38:39.904 327 15604.10 383.50 52971.05 88888.00 2019-11-23 10:38:40.404 327 15604.17 383.49 52971.06 88888.00 2019-11-23 10:38:40.904 327 15604.21 383.47 52971.01 88888.00 2019-11-23 10:38:41.404 327 15604.19 383.49 52971.01 88888.00 2019-11-23 10:38:41.904 327 15604.16 383.51 52970.99 88888.00 2019-11-23 10:38:42.404 327 15604.19 383.46 52971.00 88888.00 2019-11-23 10:38:42.904 327 15604.21 383.35 52971.01 88888.00 2019-11-23 10:38:43.404 327 15604.19 383.33 52971.03 88888.00 2019-11-23 10:38:43.904 327 15604.21 383.26 52970.96 88888.00 2019-11-23 10:38:44.404 327 15604.26 383.23 52970.95 88888.00 2019-11-23 10:38:44.904 327 15604.31 383.21 52970.93 88888.00 2019-11-23 10:38:46.404 327 15604.36 383.20 52971.01 88888.00 2019-11-23 10:38:46.904 327 15604.37 383.25 52971.08 88888.00 2019-11-23 10:38:47.404 327 15604.37 383.24 52971.09 88888.00 2019-11-23 10:38:47.904 327 15604.34 383.20 52971.07 88888.00 2019-11-23 10:38:48.404 327 15604.24 383.18 52971.04 88888.00 2019-11-23 10:38:48.904 327 15604.19 383.18 52971.09 88888.00 2019-11-23 10:38:49.404 327 15604.15 383.16 52971.16 88888.00 2019-11-23 10:38:49.904 327 15604.08 383.14 52971.15 88888.00 2019-11-23 10:38:50.404 327 15604.01 383.14 52971.19 88888.00 2019-11-23 10:38:50.904 327 15603.94 383.12 52971.29 88888.00 2019-11-23 10:38:51.404 327 15603.84 383.07 52971.27 88888.00 2019-11-23 10:38:51.904 327 15603.76 383.04 52971.29 88888.00 2019-11-23 10:38:52.404 327 15603.66 383.07 52971.34 88888.00 2019-11-23 10:38:52.904 327 15603.66 383.04 52971.35 88888.00 2019-11-23 10:38:53.904 327 15603.64 382.89 52971.44 88888.00 2019-11-23 10:38:54.404 327 15603.62 382.79 52971.45 88888.00 2019-11-23 10:38:54.904 327 15603.57 382.80 52971.45 88888.00 2019-11-23 10:38:55.404 327 15603.55 382.75 52971.42 88888.00 2019-11-23 10:38:55.904 327 15603.61 382.71 52971.39 88888.00 2019-11-23 10:38:56.404 327 15603.67 382.69 52971.40 88888.00 2019-11-23 10:38:56.904 327 15603.68 382.68 52971.40 88888.00 2019-11-23 10:38:57.404 327 15603.73 382.65 52971.41 88888.00 2019-11-23 10:38:57.904 327 15603.76 382.65 52971.45 88888.00 2019-11-23 10:38:58.404 327 15603.75 382.61 52971.50 88888.00 2019-11-23 10:38:58.904 327 15603.77 382.60 52971.47 88888.00 2019-11-23 10:38:59.404 327 15603.83 382.62 52971.40 88888.00 2019-11-23 10:38:59.904 327 15603.91 382.62 52971.45 88888.00 2019-11-23 10:39:00.404 327 15603.98 382.57 52971.51 88888.00 2019-11-23 10:39:00.904 327 15604.01 382.52 52971.55 88888.00 2019-11-23 10:39:01.404 327 15604.08 382.52 52971.53 88888.00 2019-11-23 10:39:01.904 327 15604.18 382.48 52971.49 88888.00 2019-11-23 10:39:02.404 327 15604.34 382.47 52971.47 88888.00 2019-11-23 10:39:02.904 327 15604.45 382.49 52971.47 88888.00 2019-11-23 10:39:03.404 327 15604.53 382.54 52971.47 88888.00 2019-11-23 10:39:03.904 327 15604.66 382.55 52971.52 88888.00 2019-11-23 10:39:04.404 327 15604.71 382.54 52971.54 88888.00 2019-11-23 10:39:04.904 327 15604.80 382.53 52971.51 88888.00 2019-11-23 10:39:05.404 327 15604.92 382.52 52971.42 88888.00 2019-11-23 10:39:05.904 327 15604.97 382.49 52971.41 88888.00 2019-11-23 10:39:06.404 327 15605.07 382.46 52971.52 88888.00 2019-11-23 10:39:06.904 327 15605.16 382.46 52971.53 88888.00 2019-11-23 10:39:07.404 327 15605.27 382.49 52971.57 88888.00 2019-11-23 10:39:07.904 327 15605.36 382.45 52971.56 88888.00 2019-11-23 10:39:08.404 327 15605.42 382.45 52971.59 88888.00 2019-11-23 10:39:08.904 327 15605.48 382.47 52971.57 88888.00 2019-11-23 10:39:09.404 327 15605.54 382.47 52971.60 88888.00 2019-11-23 10:39:09.904 327 15605.46 382.42 52971.61 88888.00 2019-11-23 10:39:10.404 327 15605.44 382.38 52971.67 88888.00 2019-11-23 10:39:10.904 327 15605.42 382.39 52971.68 88888.00 2019-11-23 10:39:11.404 327 15605.40 382.42 52971.65 88888.00 2019-11-23 10:39:11.904 327 15605.46 382.37 52971.71 88888.00 2019-11-23 10:39:12.404 327 15605.46 382.35 52971.73 88888.00 2019-11-23 10:39:12.904 327 15605.47 382.36 52971.72 88888.00 2019-11-23 10:39:13.404 327 15605.46 382.34 52971.75 88888.00 2019-11-23 10:39:13.904 327 15605.43 382.30 52971.77 88888.00 2019-11-23 10:39:14.404 327 15605.40 382.30 52971.78 88888.00 2019-11-23 10:39:14.904 327 15605.36 382.27 52971.79 88888.00 2019-11-23 10:39:15.404 327 15605.36 382.25 52971.72 88888.00 2019-11-23 10:39:15.904 327 15605.31 382.18 52971.78 88888.00 2019-11-23 10:39:16.404 327 15605.26 382.09 52971.82 88888.00 2019-11-23 10:39:16.904 327 15605.20 382.01 52971.88 88888.00 2019-11-23 10:39:17.404 327 15605.19 381.95 52971.90 88888.00 2019-11-23 10:39:17.904 327 15605.13 381.91 52971.93 88888.00 2019-11-23 10:39:18.404 327 15605.10 381.83 52971.94 88888.00 2019-11-23 10:39:18.904 327 15605.04 381.76 52971.89 88888.00 2019-11-23 10:39:19.404 327 15605.04 381.70 52971.89 88888.00 2019-11-23 10:39:19.904 327 15604.99 381.68 52971.93 88888.00 2019-11-23 10:39:20.404 327 15604.95 381.62 52971.94 88888.00 2019-11-23 10:39:20.904 327 15604.94 381.57 52971.96 88888.00 2019-11-23 10:39:21.404 327 15604.92 381.52 52971.99 88888.00 2019-11-23 10:39:21.904 327 15604.89 381.51 52971.94 88888.00 2019-11-23 10:39:22.404 327 15604.89 381.52 52971.93 88888.00 2019-11-23 10:39:22.904 327 15604.89 381.49 52971.98 88888.00 2019-11-23 10:39:23.404 327 15604.91 381.41 52972.05 88888.00 2019-11-23 10:39:23.904 327 15604.91 381.41 52971.99 88888.00 2019-11-23 10:39:24.404 327 15604.93 381.40 52972.00 88888.00 2019-11-23 10:39:24.904 327 15604.98 381.41 52971.98 88888.00 2019-11-23 10:39:25.404 327 15605.03 381.41 52972.00 88888.00 2019-11-23 10:39:25.904 327 15605.02 381.38 52972.06 88888.00 2019-11-23 10:39:26.404 327 15605.07 381.33 52972.16 88888.00 2019-11-23 10:39:27.404 327 15605.18 381.25 52972.10 88888.00 2019-11-23 10:39:27.904 327 15605.19 381.24 52972.09 88888.00 2019-11-23 10:39:28.404 327 15605.24 381.19 52972.09 88888.00 2019-11-23 10:39:28.904 327 15605.28 381.19 52972.12 88888.00 2019-11-23 10:39:29.404 327 15605.29 381.18 52972.11 88888.00 2019-11-23 10:39:29.904 327 15605.27 381.15 52972.11 88888.00 2019-11-23 10:39:30.404 327 15605.28 381.12 52972.15 88888.00 2019-11-23 10:39:30.904 327 15605.31 381.10 52972.17 88888.00 2019-11-23 10:39:31.404 327 15605.30 381.08 52972.19 88888.00 2019-11-23 10:39:31.904 327 15605.29 381.05 52972.22 88888.00 2019-11-23 10:39:32.404 327 15605.31 381.06 52972.21 88888.00 2019-11-23 10:39:32.904 327 15605.29 381.06 52972.20 88888.00 2019-11-23 10:39:33.404 327 15605.21 381.04 52972.22 88888.00 2019-11-23 10:39:33.904 327 15605.15 381.04 52972.29 88888.00 2019-11-23 10:39:34.404 327 15605.12 381.02 52972.27 88888.00 2019-11-23 10:39:34.904 327 15605.07 381.01 52972.25 88888.00 2019-11-23 10:39:35.404 327 15605.03 381.05 52972.19 88888.00 2019-11-23 10:39:35.904 327 15605.03 381.04 52972.28 88888.00 2019-11-23 10:39:36.404 327 15604.99 380.99 52972.30 88888.00 2019-11-23 10:39:37.404 327 15604.92 380.91 52972.30 88888.00 2019-11-23 10:39:37.904 327 15604.91 380.89 52972.33 88888.00 2019-11-23 10:39:38.404 327 15604.88 380.84 52972.33 88888.00 2019-11-23 10:39:38.904 327 15604.80 380.81 52972.38 88888.00 2019-11-23 10:39:39.404 327 15604.73 380.79 52972.41 88888.00 2019-11-23 10:39:39.904 327 15604.69 380.73 52972.45 88888.00 2019-11-23 10:39:40.404 327 15604.66 380.73 52972.46 88888.00 2019-11-23 10:39:40.904 327 15604.65 380.70 52972.48 88888.00 2019-11-23 10:39:41.404 327 15604.65 380.70 52972.47 88888.00 2019-11-23 10:39:41.904 327 15604.64 380.65 52972.45 88888.00 2019-11-23 10:39:42.404 327 15604.63 380.64 52972.38 88888.00 2019-11-23 10:39:42.904 327 15604.63 380.59 52972.41 88888.00 2019-11-23 10:39:43.404 327 15604.58 380.57 52972.46 88888.00 2019-11-23 10:39:43.904 327 15604.61 380.53 52972.42 88888.00 2019-11-23 10:39:44.404 327 15604.51 380.52 52972.45 88888.00 2019-11-23 10:39:44.904 327 15604.47 380.46 52972.46 88888.00 2019-11-23 10:39:45.404 327 15604.49 380.40 52972.49 88888.00 2019-11-23 10:39:45.904 327 15604.51 380.37 52972.49 88888.00 2019-11-23 10:39:46.404 327 15604.49 380.29 52972.50 88888.00 2019-11-23 10:39:46.904 327 15604.53 380.23 52972.50 88888.00 2019-11-23 10:39:47.404 327 15604.52 380.23 52972.49 88888.00 2019-11-23 10:39:47.904 327 15604.54 380.21 52972.51 88888.00 2019-11-23 10:39:48.404 327 15604.55 380.15 52972.51 88888.00 2019-11-23 10:39:48.904 327 15604.55 380.10 52972.52 88888.00 2019-11-23 10:39:49.404 327 15604.61 380.06 52972.53 88888.00 2019-11-23 10:39:49.904 327 15604.61 380.01 52972.54 88888.00 2019-11-23 10:39:50.404 327 15604.64 379.98 52972.56 88888.00 2019-11-23 10:39:50.904 327 15604.74 379.96 52972.61 88888.00 2019-11-23 10:39:51.404 327 15604.80 379.92 52972.58 88888.00 2019-11-23 10:39:51.904 327 15604.84 379.89 52972.57 88888.00 2019-11-23 10:39:52.404 327 15604.93 379.84 52972.61 88888.00 2019-11-23 10:39:52.904 327 15604.98 379.81 52972.65 88888.00 2019-11-23 10:39:53.404 327 15604.97 379.78 52972.63 88888.00 2019-11-23 10:39:53.904 327 15604.94 379.76 52972.67 88888.00 2019-11-23 10:39:54.404 327 15604.99 379.72 52972.67 88888.00 2019-11-23 10:39:54.904 327 15605.01 379.72 52972.67 88888.00 2019-11-23 10:39:55.404 327 15605.10 379.72 52972.69 88888.00 2019-11-23 10:39:55.904 327 15605.15 379.71 52972.69 88888.00 2019-11-23 10:39:56.404 327 15605.19 379.67 52972.70 88888.00 2019-11-23 10:39:56.904 327 15605.19 379.67 52972.73 88888.00 2019-11-23 10:39:57.404 327 15605.22 379.68 52972.74 88888.00 2019-11-23 10:39:57.904 327 15605.28 379.58 52972.75 88888.00 2019-11-23 10:39:58.404 327 15605.31 379.52 52972.78 88888.00 2019-11-23 10:39:58.904 327 15605.38 379.59 52972.78 88888.00 2019-11-23 10:39:59.404 327 15605.43 379.60 52972.80 88888.00 2019-11-23 10:39:59.904 327 15605.48 379.61 52972.90 88888.00 2019-11-23 10:40:00.404 327 15605.57 379.60 52972.92 88888.00 2019-11-23 10:40:00.904 327 15605.67 379.58 52972.93 88888.00 2019-11-23 10:40:01.404 327 15605.69 379.60 52972.98 88888.00 2019-11-23 10:40:01.904 327 15605.76 379.61 52972.97 88888.00 2019-11-23 10:40:02.404 327 15605.82 379.59 52972.97 88888.00 2019-11-23 10:40:02.904 327 15605.90 379.59 52972.94 88888.00 2019-11-23 10:40:03.404 327 15606.00 379.58 52972.97 88888.00 2019-11-23 10:40:03.904 327 15606.07 379.62 52973.01 88888.00 2019-11-23 10:40:04.404 327 15606.08 379.60 52973.06 88888.00 2019-11-23 10:40:04.904 327 15606.11 379.58 52973.07 88888.00 2019-11-23 10:40:05.404 327 15606.14 379.57 52973.09 88888.00 2019-11-23 10:40:05.904 327 15606.27 379.57 52973.09 88888.00 2019-11-23 10:40:06.404 327 15606.35 379.54 52973.11 88888.00 2019-11-23 10:40:06.904 327 15606.42 379.52 52973.16 88888.00 2019-11-23 10:40:07.404 327 15606.48 379.49 52973.20 88888.00 2019-11-23 10:40:07.904 327 15606.61 379.45 52973.28 88888.00 2019-11-23 10:40:08.404 327 15606.65 379.44 52973.26 88888.00 2019-11-23 10:40:08.904 327 15606.74 379.46 52973.26 88888.00 2019-11-23 10:40:09.404 327 15606.83 379.42 52973.28 88888.00 2019-11-23 10:40:09.904 327 15606.90 379.40 52973.35 88888.00 2019-11-23 10:40:10.404 327 15606.97 379.40 52973.37 88888.00 2019-11-23 10:40:10.904 327 15607.07 379.37 52973.39 88888.00 2019-11-23 10:40:11.404 327 15607.15 379.34 52973.42 88888.00 2019-11-23 10:40:11.904 327 15607.23 379.32 52973.42 88888.00 2019-11-23 10:40:12.404 327 15607.32 379.29 52973.46 88888.00 2019-11-23 10:40:12.904 327 15607.32 379.27 52973.51 88888.00 2019-11-23 10:40:13.404 327 15607.36 379.24 52973.54 88888.00 2019-11-23 10:40:13.904 327 15607.46 379.22 52973.56 88888.00 2019-11-23 10:40:14.404 327 15607.54 379.17 52973.59 88888.00 2019-11-23 10:40:14.904 327 15607.57 379.10 52973.60 88888.00 2019-11-23 10:40:15.404 327 15607.52 379.06 52973.57 88888.00 2019-11-23 10:40:15.904 327 15607.53 379.01 52973.57 88888.00 2019-11-23 10:40:16.404 327 15607.56 378.96 52973.62 88888.00 2019-11-23 10:40:16.904 327 15607.57 378.88 52973.66 88888.00 2019-11-23 10:40:17.404 327 15607.60 378.82 52973.69 88888.00 2019-11-23 10:40:17.904 327 15607.62 378.81 52973.70 88888.00 2019-11-23 10:40:18.404 327 15607.65 378.77 52973.73 88888.00 2019-11-23 10:40:18.904 327 15607.65 378.74 52973.73 88888.00 2019-11-23 10:40:19.404 327 15607.62 378.70 52973.74 88888.00 2019-11-23 10:40:19.904 327 15607.60 378.66 52973.79 88888.00 2019-11-23 10:40:20.404 327 15607.61 378.59 52973.79 88888.00 2019-11-23 10:40:20.904 327 15607.53 378.54 52973.79 88888.00 2019-11-23 10:40:21.404 327 15607.43 378.53 52973.76 88888.00 2019-11-23 10:40:21.904 327 15607.36 378.47 52973.77 88888.00 2019-11-23 10:40:22.404 327 15607.30 378.42 52973.77 88888.00 2019-11-23 10:40:22.904 327 15607.24 378.38 52973.76 88888.00 2019-11-23 10:40:23.404 327 15607.18 378.30 52973.79 88888.00 2019-11-23 10:40:23.904 327 15607.14 378.28 52973.83 88888.00 2019-11-23 10:40:24.404 327 15607.10 378.25 52973.88 88888.00 2019-11-23 10:40:24.904 327 15607.01 378.19 52973.80 88888.00 2019-11-23 10:40:25.404 327 15606.97 378.15 52973.79 88888.00 2019-11-23 10:40:25.904 327 15606.99 378.16 52973.83 88888.00 2019-11-23 10:40:26.904 327 15607.02 378.13 52973.83 88888.00 2019-11-23 10:40:27.404 327 15606.99 378.06 52973.90 88888.00 2019-11-23 10:40:27.904 327 15606.94 378.01 52973.92 88888.00 2019-11-23 10:40:28.404 327 15606.92 377.96 52973.93 88888.00 2019-11-23 10:40:28.904 327 15606.99 377.97 52973.96 88888.00 2019-11-23 10:40:29.404 327 15607.02 377.95 52973.96 88888.00 2019-11-23 10:40:29.904 327 15607.08 377.94 52974.01 88888.00 2019-11-23 10:40:30.404 327 15607.14 377.90 52974.03 88888.00 2019-11-23 10:40:30.904 327 15607.18 377.88 52973.99 88888.00 2019-11-23 10:40:31.404 327 15607.24 377.85 52974.04 88888.00 2019-11-23 10:40:31.904 327 15607.25 377.81 52974.08 88888.00 2019-11-23 10:40:32.404 327 15607.24 377.78 52974.07 88888.00 2019-11-23 10:40:32.904 327 15607.27 377.82 52974.10 88888.00 2019-11-23 10:40:33.404 327 15607.37 377.85 52974.18 88888.00 2019-11-23 10:40:33.904 327 15607.42 377.88 52974.23 88888.00 2019-11-23 10:40:34.404 327 15607.47 377.88 52974.22 88888.00 2019-11-23 10:40:34.904 327 15607.56 377.91 52974.21 88888.00 2019-11-23 10:40:35.404 327 15607.65 377.93 52974.24 88888.00 2019-11-23 10:40:35.904 327 15607.71 377.91 52974.30 88888.00 2019-11-23 10:40:36.404 327 15607.80 377.91 52974.35 88888.00 2019-11-23 10:40:36.904 327 15607.90 377.90 52974.42 88888.00 2019-11-23 10:40:37.404 327 15608.06 377.89 52974.50 88888.00 2019-11-23 10:40:37.904 327 15608.13 377.90 52974.52 88888.00 2019-11-23 10:40:38.404 327 15608.24 377.90 52974.44 88888.00 2019-11-23 10:40:38.904 327 15608.36 377.93 52974.47 88888.00 2019-11-23 10:40:39.404 327 15608.51 377.91 52974.49 88888.00 2019-11-23 10:40:39.904 327 15608.60 377.90 52974.53 88888.00 2019-11-23 10:40:40.404 327 15608.69 377.90 52974.58 88888.00 2019-11-23 10:40:40.904 327 15608.79 377.89 52974.61 88888.00 2019-11-23 10:40:41.404 327 15608.79 377.88 52974.71 88888.00 2019-11-23 10:40:41.904 327 15608.86 377.88 52974.76 88888.00 2019-11-23 10:40:42.404 327 15608.97 377.89 52974.81 88888.00 2019-11-23 10:40:42.904 327 15609.09 377.82 52974.87 88888.00 2019-11-23 10:40:43.404 327 15609.17 377.77 52974.89 88888.00 2019-11-23 10:40:43.904 327 15609.26 377.72 52974.88 88888.00 2019-11-23 10:40:44.404 327 15609.32 377.72 52974.92 88888.00 2019-11-23 10:40:44.904 327 15609.38 377.72 52974.98 88888.00 2019-11-23 10:40:45.404 327 15609.43 377.69 52975.02 88888.00 2019-11-23 10:40:45.904 327 15609.50 377.67 52975.07 88888.00 2019-11-23 10:40:46.404 327 15609.59 377.65 52975.05 88888.00 2019-11-23 10:40:46.904 327 15609.61 377.69 52975.13 88888.00 2019-11-23 10:40:47.404 327 15609.61 377.65 52975.18 88888.00 2019-11-23 10:40:47.904 327 15609.59 377.61 52975.15 88888.00 2019-11-23 10:40:48.404 327 15609.58 377.60 52975.21 88888.00 2019-11-23 10:40:48.904 327 15609.58 377.51 52975.25 88888.00 2019-11-23 10:40:49.404 327 15609.56 377.44 52975.29 88888.00 2019-11-23 10:40:49.904 327 15609.56 377.36 52975.28 88888.00 2019-11-23 10:40:50.404 327 15609.58 377.32 52975.27 88888.00 2019-11-23 10:40:50.904 327 15609.53 377.28 52975.33 88888.00 2019-11-23 10:40:51.404 327 15609.52 377.25 52975.36 88888.00 2019-11-23 10:40:51.904 327 15609.43 377.21 52975.37 88888.00 2019-11-23 10:40:52.404 327 15609.38 377.16 52975.37 88888.00 2019-11-23 10:40:52.904 327 15609.31 377.13 52975.41 88888.00 2019-11-23 10:40:53.404 327 15609.25 377.11 52975.48 88888.00 2019-11-23 10:40:53.904 327 15609.17 377.02 52975.53 88888.00 2019-11-23 10:40:54.404 327 15609.14 376.94 52975.54 88888.00 2019-11-23 10:40:54.904 327 15609.06 376.92 52975.56 88888.00 2019-11-23 10:40:55.404 327 15609.06 376.89 52975.56 88888.00 2019-11-23 10:40:55.904 327 15609.05 376.86 52975.53 88888.00 2019-11-23 10:40:56.404 327 15608.99 376.77 52975.52 88888.00 2019-11-23 10:40:56.904 327 15608.97 376.73 52975.56 88888.00 2019-11-23 10:40:57.404 327 15608.94 376.69 52975.55 88888.00 2019-11-23 10:40:57.904 327 15608.86 376.64 52975.57 88888.00 2019-11-23 10:40:58.404 327 15608.79 376.59 52975.55 88888.00 2019-11-23 10:40:58.904 327 15608.78 376.63 52975.56 88888.00 2019-11-23 10:40:59.404 327 15608.69 376.60 52975.60 88888.00 2019-11-23 10:41:00.404 327 15608.65 376.55 52975.71 88888.00 2019-11-23 10:41:00.904 327 15608.65 376.50 52975.68 88888.00 2019-11-23 10:41:01.404 327 15608.71 376.48 52975.64 88888.00 2019-11-23 10:41:01.904 327 15608.68 376.49 52975.69 88888.00 2019-11-23 10:41:02.404 327 15608.70 376.50 52975.73 88888.00 2019-11-23 10:41:02.904 327 15608.74 376.49 52975.72 88888.00 2019-11-23 10:41:03.404 327 15608.77 376.47 52975.68 88888.00 2019-11-23 10:41:03.904 327 15608.88 376.43 52975.71 88888.00 2019-11-23 10:41:04.404 327 15608.94 376.42 52975.73 88888.00 2019-11-23 10:41:04.904 327 15608.97 376.42 52975.73 88888.00 2019-11-23 10:41:05.404 327 15609.07 376.47 52975.76 88888.00 2019-11-23 10:41:05.904 327 15609.14 376.48 52975.77 88888.00 2019-11-23 10:41:06.404 327 15609.22 376.48 52975.79 88888.00 2019-11-23 10:41:06.904 327 15609.34 376.47 52975.79 88888.00 2019-11-23 10:41:07.404 327 15609.47 376.47 52975.80 88888.00 2019-11-23 10:41:07.904 327 15609.58 376.47 52975.81 88888.00 2019-11-23 10:41:08.404 327 15609.61 376.48 52975.80 88888.00 2019-11-23 10:41:08.904 327 15609.67 376.50 52975.78 88888.00 2019-11-23 10:41:09.404 327 15609.70 376.47 52975.82 88888.00 2019-11-23 10:41:10.404 327 15609.83 376.47 52975.90 88888.00 2019-11-23 10:41:10.904 327 15609.89 376.41 52975.93 88888.00 2019-11-23 10:41:11.404 327 15609.89 376.39 52975.98 88888.00 2019-11-23 10:41:11.904 327 15609.88 376.35 52975.98 88888.00 2019-11-23 10:41:12.404 327 15609.89 376.35 52975.98 88888.00 2019-11-23 10:41:12.904 327 15609.89 376.34 52976.03 88888.00 2019-11-23 10:41:13.404 327 15609.85 376.37 52976.08 88888.00 2019-11-23 10:41:13.904 327 15609.79 376.33 52976.11 88888.00 2019-11-23 10:41:14.404 327 15609.76 376.30 52976.14 88888.00 2019-11-23 10:41:14.904 327 15609.71 376.22 52976.18 88888.00 2019-11-23 10:41:15.404 327 15609.74 376.25 52976.22 88888.00 2019-11-23 10:41:15.904 327 15609.73 376.23 52976.20 88888.00 2019-11-23 10:41:16.404 327 15609.72 376.15 52976.22 88888.00 2019-11-23 10:41:16.904 327 15609.70 376.13 52976.25 88888.00 2019-11-23 10:41:17.404 327 15609.65 376.09 52976.25 88888.00 2019-11-23 10:41:17.904 327 15609.64 376.07 52976.30 88888.00 2019-11-23 10:41:18.404 327 15609.61 376.01 52976.33 88888.00 2019-11-23 10:41:18.904 327 15609.58 375.94 52976.28 88888.00 2019-11-23 10:41:19.404 327 15609.54 375.87 52976.33 88888.00 2019-11-23 10:41:19.904 327 15609.50 375.81 52976.37 88888.00 2019-11-23 10:41:20.404 327 15609.45 375.75 52976.37 88888.00 2019-11-23 10:41:20.904 327 15609.40 375.73 52976.39 88888.00 2019-11-23 10:41:21.404 327 15609.38 375.73 52976.45 88888.00 2019-11-23 10:41:21.904 327 15609.35 375.69 52976.46 88888.00 2019-11-23 10:41:22.404 327 15609.24 375.64 52976.48 88888.00 2019-11-23 10:41:22.904 327 15609.23 375.59 52976.48 88888.00 2019-11-23 10:41:23.404 327 15609.18 375.55 52976.50 88888.00 2019-11-23 10:41:23.904 327 15609.20 375.53 52976.53 88888.00 2019-11-23 10:41:24.404 327 15609.19 375.47 52976.55 88888.00 2019-11-23 10:41:24.904 327 15609.17 375.40 52976.55 88888.00 2019-11-23 10:41:25.405 327 15609.16 375.42 52976.58 88888.00 2019-11-23 10:41:25.905 327 15609.23 375.39 52976.57 88888.00 2019-11-23 10:41:26.405 327 15609.28 375.38 52976.53 88888.00 2019-11-23 10:41:26.905 327 15609.26 375.36 52976.51 88888.00 2019-11-23 10:41:27.405 327 15609.27 375.34 52976.51 88888.00 2019-11-23 10:41:27.905 327 15609.33 375.30 52976.50 88888.00 2019-11-23 10:41:28.405 327 15609.35 375.28 52976.49 88888.00 2019-11-23 10:41:28.905 327 15609.38 375.23 52976.48 88888.00 2019-11-23 10:41:29.405 327 15609.46 375.23 52976.50 88888.00 2019-11-23 10:41:29.905 327 15609.46 375.27 52976.51 88888.00 2019-11-23 10:41:30.405 327 15609.50 375.30 52976.48 88888.00 2019-11-23 10:41:30.905 327 15609.53 375.30 52976.45 88888.00 2019-11-23 10:41:31.405 327 15609.53 375.25 52976.41 88888.00 2019-11-23 10:41:31.905 327 15609.56 375.22 52976.39 88888.00 2019-11-23 10:41:32.405 327 15609.63 375.22 52976.38 88888.00 2019-11-23 10:41:32.905 327 15609.67 375.19 52976.42 88888.00 2019-11-23 10:41:33.405 327 15609.68 375.17 52976.41 88888.00 2019-11-23 10:41:33.905 327 15609.69 375.12 52976.38 88888.00 2019-11-23 10:41:34.405 327 15609.71 375.12 52976.37 88888.00 2019-11-23 10:41:34.905 327 15609.68 375.08 52976.34 88888.00 2019-11-23 10:41:35.405 327 15609.68 375.09 52976.34 88888.00 2019-11-23 10:41:35.905 327 15609.70 375.10 52976.33 88888.00 2019-11-23 10:41:36.405 327 15609.68 375.07 52976.36 88888.00 2019-11-23 10:41:36.905 327 15609.67 374.99 52976.37 88888.00 2019-11-23 10:41:37.405 327 15609.70 374.95 52976.37 88888.00 2019-11-23 10:41:37.905 327 15609.74 374.94 52976.37 88888.00 2019-11-23 10:41:38.405 327 15609.85 374.95 52976.40 88888.00 2019-11-23 10:41:38.905 327 15609.86 375.00 52976.39 88888.00 2019-11-23 10:41:39.405 327 15609.90 375.00 52976.42 88888.00 2019-11-23 10:41:39.905 327 15609.90 375.00 52976.39 88888.00 2019-11-23 10:41:40.405 327 15609.96 374.99 52976.40 88888.00 2019-11-23 10:41:40.905 327 15610.06 374.99 52976.42 88888.00 2019-11-23 10:41:41.905 327 15610.22 374.93 52976.38 88888.00 2019-11-23 10:41:42.405 327 15610.26 374.95 52976.39 88888.00 2019-11-23 10:41:42.905 327 15610.31 374.96 52976.44 88888.00 2019-11-23 10:41:43.405 327 15610.36 374.95 52976.48 88888.00 2019-11-23 10:41:43.905 327 15610.45 374.92 52976.37 88888.00 2019-11-23 10:41:44.405 327 15610.54 374.83 52976.37 88888.00 2019-11-23 10:41:44.905 327 15610.57 374.78 52976.43 88888.00 2019-11-23 10:41:45.405 327 15610.58 374.86 52976.41 88888.00 2019-11-23 10:41:45.905 327 15610.64 374.88 52976.48 88888.00 2019-11-23 10:41:46.405 327 15610.73 374.86 52976.50 88888.00 2019-11-23 10:41:46.905 327 15610.85 374.83 52976.59 88888.00 2019-11-23 10:41:47.405 327 15610.88 374.83 52976.64 88888.00 2019-11-23 10:41:47.905 327 15610.94 374.83 52976.63 88888.00 2019-11-23 10:41:48.405 327 15610.96 374.86 52976.66 88888.00 2019-11-23 10:41:48.905 327 15611.05 374.88 52976.68 88888.00 2019-11-23 10:41:49.405 327 15611.18 374.86 52976.73 88888.00 2019-11-23 10:41:49.905 327 15611.24 374.87 52976.80 88888.00 2019-11-23 10:41:50.405 327 15611.27 374.87 52976.85 88888.00 2019-11-23 10:41:50.905 327 15611.35 374.85 52976.85 88888.00 2019-11-23 10:41:51.405 327 15611.36 374.84 52976.86 88888.00 2019-11-23 10:41:51.905 327 15611.39 374.87 52976.89 88888.00 2019-11-23 10:41:52.405 327 15611.46 374.87 52976.99 88888.00 2019-11-23 10:41:52.905 327 15611.53 374.87 52977.10 88888.00 2019-11-23 10:41:53.405 327 15611.61 374.90 52977.16 88888.00 2019-11-23 10:41:53.905 327 15611.63 374.87 52977.18 88888.00 2019-11-23 10:41:54.405 327 15611.66 374.83 52977.28 88888.00 2019-11-23 10:41:54.905 327 15611.71 374.79 52977.36 88888.00 2019-11-23 10:41:55.405 327 15611.75 374.80 52977.41 88888.00 2019-11-23 10:41:55.905 327 15611.77 374.84 52977.45 88888.00 2019-11-23 10:41:56.405 327 15611.84 374.80 52977.53 88888.00 2019-11-23 10:41:56.905 327 15611.86 374.79 52977.57 88888.00 2019-11-23 10:41:57.405 327 15611.89 374.79 52977.66 88888.00 2019-11-23 10:41:57.905 327 15611.93 374.77 52977.77 88888.00 2019-11-23 10:41:58.405 327 15611.95 374.75 52977.82 88888.00 2019-11-23 10:41:58.905 327 15612.02 374.71 52977.85 88888.00 2019-11-23 10:41:59.905 327 15612.06 374.67 52977.98 88888.00 2019-11-23 10:42:00.405 327 15612.16 374.62 52978.04 88888.00 2019-11-23 10:42:00.905 327 15612.20 374.59 52978.05 88888.00 2019-11-23 10:42:01.405 327 15612.20 374.59 52978.06 88888.00 2019-11-23 10:42:01.905 327 15612.25 374.58 52978.18 88888.00 2019-11-23 10:42:02.405 327 15612.33 374.53 52978.25 88888.00 2019-11-23 10:42:02.905 327 15612.35 374.49 52978.29 88888.00 2019-11-23 10:42:03.405 327 15612.34 374.48 52978.33 88888.00 2019-11-23 10:42:03.905 327 15612.33 374.45 52978.35 88888.00 2019-11-23 10:42:04.405 327 15612.24 374.40 52978.41 88888.00 2019-11-23 10:42:04.905 327 15612.18 374.36 52978.40 88888.00 2019-11-23 10:42:05.405 327 15612.16 374.32 52978.42 88888.00 2019-11-23 10:42:05.905 327 15612.15 374.31 52978.49 88888.00 2019-11-23 10:42:06.405 327 15612.11 374.25 52978.45 88888.00 2019-11-23 10:42:06.905 327 15612.11 374.22 52978.53 88888.00 2019-11-23 10:42:07.405 327 15612.08 374.22 52978.58 88888.00 2019-11-23 10:42:07.905 327 15612.02 374.16 52978.63 88888.00 2019-11-23 10:42:08.405 327 15611.95 374.14 52978.65 88888.00 2019-11-23 10:42:08.905 327 15611.86 374.17 52978.70 88888.00 2019-11-23 10:42:09.405 327 15611.87 374.17 52978.71 88888.00 2019-11-23 10:42:09.905 327 15611.88 374.09 52978.77 88888.00 2019-11-23 10:42:10.405 327 15611.88 374.00 52978.83 88888.00 2019-11-23 10:42:10.905 327 15611.89 374.07 52978.86 88888.00 2019-11-23 10:42:11.405 327 15611.90 374.12 52978.92 88888.00 2019-11-23 10:42:11.905 327 15611.95 374.09 52978.92 88888.00 2019-11-23 10:42:12.405 327 15612.02 374.06 52978.95 88888.00 2019-11-23 10:42:12.905 327 15612.11 374.07 52979.00 88888.00 2019-11-23 10:42:13.405 327 15612.16 374.12 52978.99 88888.00 2019-11-23 10:42:13.905 327 15612.23 374.14 52978.99 88888.00 2019-11-23 10:42:14.405 327 15612.31 374.13 52979.11 88888.00 2019-11-23 10:42:14.905 327 15612.34 374.06 52979.15 88888.00 2019-11-23 10:42:15.405 327 15612.31 374.09 52979.18 88888.00 2019-11-23 10:42:15.905 327 15612.35 374.10 52979.18 88888.00 2019-11-23 10:42:16.405 327 15612.39 374.10 52979.21 88888.00 2019-11-23 10:42:16.905 327 15612.36 374.12 52979.21 88888.00 2019-11-23 10:42:17.405 327 15612.32 374.14 52979.24 88888.00 2019-11-23 10:42:17.905 327 15612.34 374.13 52979.23 88888.00 2019-11-23 10:42:18.405 327 15612.40 374.09 52979.20 88888.00 2019-11-23 10:42:18.905 327 15612.44 374.13 52979.18 88888.00 2019-11-23 10:42:19.405 327 15612.50 374.21 52979.23 88888.00 2019-11-23 10:42:19.905 327 15612.54 374.19 52979.23 88888.00 2019-11-23 10:42:20.405 327 15612.63 374.19 52979.28 88888.00 2019-11-23 10:42:20.905 327 15612.75 374.13 52979.31 88888.00 2019-11-23 10:42:21.405 327 15612.76 374.09 52979.35 88888.00 2019-11-23 10:42:21.905 327 15612.81 374.08 52979.37 88888.00 2019-11-23 10:42:22.405 327 15612.93 374.10 52979.41 88888.00 2019-11-23 10:42:23.405 327 15612.98 374.06 52979.39 88888.00 2019-11-23 10:42:23.905 327 15613.04 374.04 52979.44 88888.00 2019-11-23 10:42:24.405 327 15613.07 374.01 52979.44 88888.00 2019-11-23 10:42:24.905 327 15613.12 373.96 52979.44 88888.00 2019-11-23 10:42:25.405 327 15613.19 373.95 52979.40 88888.00 2019-11-23 10:42:25.905 327 15613.16 373.96 52979.41 88888.00 2019-11-23 10:42:26.405 327 15613.08 373.98 52979.39 88888.00 2019-11-23 10:42:26.905 327 15613.06 373.98 52979.39 88888.00 2019-11-23 10:42:27.405 327 15613.07 373.92 52979.41 88888.00 2019-11-23 10:42:27.905 327 15613.11 373.92 52979.46 88888.00 2019-11-23 10:42:28.405 327 15613.08 373.90 52979.47 88888.00 2019-11-23 10:42:28.905 327 15613.08 373.89 52979.48 88888.00 2019-11-23 10:42:29.405 327 15613.05 373.88 52979.51 88888.00 2019-11-23 10:42:29.905 327 15613.04 373.87 52979.55 88888.00 2019-11-23 10:42:30.405 327 15612.99 373.86 52979.65 88888.00 2019-11-23 10:42:30.905 327 15612.89 373.86 52979.70 88888.00 2019-11-23 10:42:31.405 327 15612.83 373.84 52979.65 88888.00 2019-11-23 10:42:31.905 327 15612.74 373.76 52979.66 88888.00 2019-11-23 10:42:32.405 327 15612.69 373.72 52979.70 88888.00 2019-11-23 10:42:32.905 327 15612.67 373.71 52979.72 88888.00 2019-11-23 10:42:33.405 327 15612.68 373.66 52979.79 88888.00 2019-11-23 10:42:33.905 327 15612.65 373.59 52979.83 88888.00 2019-11-23 10:42:34.405 327 15612.56 373.55 52979.85 88888.00 2019-11-23 10:42:34.905 327 15612.59 373.55 52979.84 88888.00 2019-11-23 10:42:35.405 327 15612.56 373.54 52979.82 88888.00 2019-11-23 10:42:35.905 327 15612.49 373.49 52979.87 88888.00 2019-11-23 10:42:36.405 327 15612.48 373.48 52979.91 88888.00 2019-11-23 10:42:36.905 327 15612.47 373.46 52979.95 88888.00 2019-11-23 10:42:37.405 327 15612.47 373.39 52979.96 88888.00 2019-11-23 10:42:37.905 327 15612.45 373.35 52979.91 88888.00 2019-11-23 10:42:38.405 327 15612.40 373.29 52979.91 88888.00 2019-11-23 10:42:38.905 327 15612.41 373.27 52979.94 88888.00 2019-11-23 10:42:39.405 327 15612.40 373.27 52979.94 88888.00 2019-11-23 10:42:39.905 327 15612.38 373.22 52979.96 88888.00 2019-11-23 10:42:40.405 327 15612.36 373.21 52979.93 88888.00 2019-11-23 10:42:40.905 327 15612.38 373.21 52979.98 88888.00 2019-11-23 10:42:41.405 327 15612.38 373.18 52980.03 88888.00 2019-11-23 10:42:41.905 327 15612.36 373.17 52980.02 88888.00 2019-11-23 10:42:42.405 327 15612.33 373.14 52980.06 88888.00 2019-11-23 10:42:42.905 327 15612.33 373.12 52980.11 88888.00 2019-11-23 10:42:43.405 327 15612.33 373.03 52980.13 88888.00 2019-11-23 10:42:43.905 327 15612.40 373.03 52980.11 88888.00 2019-11-23 10:42:44.405 327 15612.40 373.01 52980.12 88888.00 2019-11-23 10:42:44.905 327 15612.47 372.95 52980.13 88888.00 2019-11-23 10:42:45.405 327 15612.49 372.97 52980.15 88888.00 2019-11-23 10:42:45.905 327 15612.43 373.02 52980.11 88888.00 2019-11-23 10:42:46.405 327 15612.35 373.09 52980.07 88888.00 2019-11-23 10:42:46.905 327 15612.29 373.07 52980.09 88888.00 2019-11-23 10:42:47.405 327 15612.21 373.04 52980.13 88888.00 2019-11-23 10:42:47.905 327 15612.14 373.02 52980.12 88888.00 2019-11-23 10:42:48.405 327 15612.11 373.01 52980.15 88888.00 2019-11-23 10:42:48.905 327 15612.07 373.01 52980.17 88888.00 2019-11-23 10:42:49.405 327 15612.02 373.00 52980.17 88888.00 2019-11-23 10:42:49.905 327 15612.00 372.98 52980.21 88888.00 2019-11-23 10:42:50.405 327 15611.96 373.00 52980.24 88888.00 2019-11-23 10:42:50.905 327 15611.93 373.00 52980.22 88888.00 2019-11-23 10:42:51.405 327 15611.93 372.97 52980.22 88888.00 2019-11-23 10:42:51.905 327 15611.97 372.94 52980.25 88888.00 2019-11-23 10:42:52.405 327 15611.89 372.91 52980.23 88888.00 2019-11-23 10:42:52.905 327 15611.87 372.89 52980.26 88888.00 2019-11-23 10:42:53.405 327 15611.86 372.92 52980.33 88888.00 2019-11-23 10:42:53.905 327 15611.90 372.93 52980.38 88888.00 2019-11-23 10:42:54.405 327 15611.96 372.93 52980.41 88888.00 2019-11-23 10:42:54.905 327 15612.06 372.95 52980.42 88888.00 2019-11-23 10:42:55.405 327 15612.11 372.91 52980.40 88888.00 2019-11-23 10:42:55.905 327 15612.15 372.96 52980.43 88888.00 2019-11-23 10:42:56.405 327 15612.22 373.03 52980.40 88888.00 2019-11-23 10:42:56.905 327 15612.31 373.04 52980.40 88888.00 2019-11-23 10:42:57.405 327 15612.38 373.06 52980.39 88888.00 2019-11-23 10:42:57.905 327 15612.40 373.06 52980.32 88888.00 2019-11-23 10:42:58.405 327 15612.41 373.12 52980.31 88888.00 2019-11-23 10:42:58.905 327 15612.44 373.12 52980.39 88888.00 2019-11-23 10:42:59.405 327 15612.54 373.09 52980.37 88888.00 2019-11-23 10:42:59.905 327 15612.58 373.13 52980.40 88888.00 2019-11-23 10:43:00.405 327 15612.62 373.14 52980.43 88888.00 2019-11-23 10:43:00.905 327 15612.65 373.18 52980.41 88888.00 2019-11-23 10:43:01.405 327 15612.72 373.18 52980.37 88888.00 2019-11-23 10:43:01.905 327 15612.78 373.23 52980.44 88888.00 2019-11-23 10:43:02.405 327 15612.85 373.27 52980.51 88888.00 2019-11-23 10:43:02.905 327 15612.93 373.26 52980.55 88888.00 2019-11-23 10:43:03.405 327 15612.98 373.27 52980.60 88888.00 2019-11-23 10:43:03.905 327 15613.02 373.29 52980.64 88888.00 2019-11-23 10:43:04.905 327 15613.07 373.36 52980.61 88888.00 2019-11-23 10:43:05.405 327 15613.04 373.32 52980.64 88888.00 2019-11-23 10:43:05.905 327 15613.02 373.29 52980.66 88888.00 2019-11-23 10:43:06.405 327 15613.02 373.28 52980.71 88888.00 2019-11-23 10:43:06.905 327 15613.01 373.27 52980.79 88888.00 2019-11-23 10:43:07.405 327 15613.01 373.27 52980.85 88888.00 2019-11-23 10:43:07.905 327 15613.03 373.23 52980.87 88888.00 2019-11-23 10:43:08.405 327 15612.98 373.20 52980.92 88888.00 2019-11-23 10:43:08.905 327 15612.95 373.14 52980.99 88888.00 2019-11-23 10:43:09.405 327 15612.96 373.15 52981.03 88888.00 2019-11-23 10:43:09.905 327 15613.01 373.17 52981.04 88888.00 2019-11-23 10:43:10.405 327 15612.95 373.12 52981.03 88888.00 2019-11-23 10:43:10.905 327 15612.89 373.11 52980.99 88888.00 2019-11-23 10:43:11.405 327 15612.86 373.13 52981.00 88888.00 2019-11-23 10:43:11.905 327 15612.85 373.11 52981.04 88888.00 2019-11-23 10:43:12.905 327 15612.66 373.12 52981.14 88888.00 2019-11-23 10:43:13.405 327 15612.62 373.06 52981.21 88888.00 2019-11-23 10:43:13.905 327 15612.59 373.02 52981.22 88888.00 2019-11-23 10:43:14.405 327 15612.54 373.01 52981.24 88888.00 2019-11-23 10:43:14.905 327 15612.49 372.98 52981.27 88888.00 2019-11-23 10:43:15.405 327 15612.47 372.94 52981.28 88888.00 2019-11-23 10:43:15.905 327 15612.49 372.92 52981.25 88888.00 2019-11-23 10:43:16.405 327 15612.51 372.89 52981.29 88888.00 2019-11-23 10:43:16.905 327 15612.50 372.89 52981.30 88888.00 2019-11-23 10:43:17.405 327 15612.51 372.86 52981.34 88888.00 2019-11-23 10:43:17.905 327 15612.50 372.84 52981.27 88888.00 2019-11-23 10:43:18.405 327 15612.56 372.81 52981.26 88888.00 2019-11-23 10:43:18.905 327 15612.58 372.85 52981.26 88888.00 2019-11-23 10:43:19.405 327 15612.59 372.83 52981.28 88888.00 2019-11-23 10:43:19.905 327 15612.66 372.84 52981.30 88888.00 2019-11-23 10:43:20.405 327 15612.71 372.84 52981.33 88888.00 2019-11-23 10:43:20.905 327 15612.76 372.86 52981.34 88888.00 2019-11-23 10:43:21.405 327 15612.88 372.79 52981.33 88888.00 2019-11-23 10:43:21.905 327 15612.94 372.77 52981.35 88888.00 2019-11-23 10:43:22.405 327 15612.94 372.86 52981.40 88888.00 2019-11-23 10:43:22.905 327 15613.01 372.93 52981.35 88888.00 2019-11-23 10:43:23.405 327 15613.05 372.93 52981.34 88888.00 2019-11-23 10:43:23.905 327 15613.10 372.91 52981.37 88888.00 2019-11-23 10:43:24.405 327 15613.16 372.92 52981.40 88888.00 2019-11-23 10:43:24.905 327 15613.25 372.94 52981.40 88888.00 2019-11-23 10:43:25.405 327 15613.31 372.93 52981.38 88888.00 2019-11-23 10:43:25.905 327 15613.31 372.95 52981.40 88888.00 2019-11-23 10:43:26.405 327 15613.38 372.94 52981.40 88888.00 2019-11-23 10:43:26.905 327 15613.47 372.95 52981.38 88888.00 2019-11-23 10:43:27.405 327 15613.51 372.95 52981.38 88888.00 2019-11-23 10:43:27.905 327 15613.60 372.95 52981.39 88888.00 2019-11-23 10:43:28.405 327 15613.60 372.97 52981.40 88888.00 2019-11-23 10:43:28.905 327 15613.61 372.96 52981.39 88888.00 2019-11-23 10:43:29.405 327 15613.65 372.97 52981.41 88888.00 2019-11-23 10:43:29.905 327 15613.71 372.97 52981.43 88888.00 2019-11-23 10:43:30.405 327 15613.76 372.94 52981.48 88888.00 2019-11-23 10:43:30.905 327 15613.75 372.91 52981.46 88888.00 2019-11-23 10:43:31.405 327 15613.74 372.93 52981.45 88888.00 2019-11-23 10:43:31.905 327 15613.80 372.89 52981.47 88888.00 2019-11-23 10:43:32.405 327 15613.86 372.87 52981.43 88888.00 2019-11-23 10:43:32.905 327 15613.90 372.91 52981.38 88888.00 2019-11-23 10:43:33.405 327 15613.95 372.86 52981.45 88888.00 2019-11-23 10:43:33.905 327 15613.97 372.86 52981.48 88888.00 2019-11-23 10:43:34.405 327 15613.95 372.83 52981.47 88888.00 2019-11-23 10:43:34.905 327 15613.89 372.81 52981.45 88888.00 2019-11-23 10:43:35.405 327 15613.86 372.84 52981.45 88888.00 2019-11-23 10:43:36.405 327 15613.81 372.81 52981.52 88888.00 2019-11-23 10:43:36.905 327 15613.81 372.78 52981.47 88888.00 2019-11-23 10:43:37.405 327 15613.72 372.78 52981.49 88888.00 2019-11-23 10:43:37.905 327 15613.67 372.74 52981.49 88888.00 2019-11-23 10:43:38.405 327 15613.62 372.70 52981.42 88888.00 2019-11-23 10:43:38.905 327 15613.54 372.71 52981.44 88888.00 2019-11-23 10:43:39.405 327 15613.47 372.69 52981.45 88888.00 2019-11-23 10:43:39.905 327 15613.41 372.65 52981.45 88888.00 2019-11-23 10:43:40.405 327 15613.37 372.63 52981.45 88888.00 2019-11-23 10:43:40.905 327 15613.30 372.61 52981.44 88888.00 2019-11-23 10:43:41.405 327 15613.23 372.57 52981.44 88888.00 2019-11-23 10:43:41.905 327 15613.13 372.53 52981.42 88888.00 2019-11-23 10:43:42.405 327 15613.06 372.55 52981.40 88888.00 2019-11-23 10:43:42.905 327 15613.02 372.61 52981.41 88888.00 2019-11-23 10:43:43.405 327 15612.98 372.61 52981.35 88888.00 2019-11-23 10:43:43.905 327 15612.87 372.59 52981.32 88888.00 2019-11-23 10:43:44.405 327 15612.81 372.57 52981.32 88888.00 2019-11-23 10:43:44.905 327 15612.83 372.58 52981.42 88888.00 2019-11-23 10:43:45.405 327 15612.83 372.59 52981.44 88888.00 2019-11-23 10:43:45.905 327 15612.83 372.58 52981.45 88888.00 2019-11-23 10:43:46.405 327 15612.80 372.55 52981.46 88888.00 2019-11-23 10:43:46.905 327 15612.86 372.51 52981.48 88888.00 2019-11-23 10:43:47.405 327 15612.89 372.53 52981.54 88888.00 2019-11-23 10:43:47.905 327 15612.88 372.59 52981.54 88888.00 2019-11-23 10:43:48.405 327 15612.87 372.62 52981.49 88888.00 2019-11-23 10:43:48.905 327 15612.93 372.62 52981.46 88888.00 2019-11-23 10:43:49.405 327 15612.94 372.65 52981.48 88888.00 2019-11-23 10:43:49.905 327 15612.93 372.63 52981.52 88888.00 2019-11-23 10:43:50.405 327 15612.99 372.60 52981.52 88888.00 2019-11-23 10:43:50.905 327 15613.03 372.61 52981.59 88888.00 2019-11-23 10:43:51.405 327 15613.12 372.55 52981.59 88888.00 2019-11-23 10:43:51.905 327 15613.23 372.54 52981.55 88888.00 2019-11-23 10:43:52.405 327 15613.34 372.57 52981.47 88888.00 2019-11-23 10:43:52.905 327 15613.46 372.59 52981.53 88888.00 2019-11-23 10:43:53.405 327 15613.56 372.61 52981.50 88888.00 2019-11-23 10:43:53.905 327 15613.71 372.59 52981.49 88888.00 2019-11-23 10:43:54.405 327 15613.79 372.59 52981.49 88888.00 2019-11-23 10:43:54.905 327 15613.88 372.60 52981.52 88888.00 2019-11-23 10:43:55.405 327 15613.99 372.65 52981.54 88888.00 2019-11-23 10:43:55.905 327 15614.04 372.65 52981.57 88888.00 2019-11-23 10:43:56.405 327 15614.08 372.66 52981.56 88888.00 2019-11-23 10:43:56.905 327 15614.16 372.68 52981.58 88888.00 2019-11-23 10:43:57.405 327 15614.26 372.63 52981.60 88888.00 2019-11-23 10:43:57.905 327 15614.26 372.59 52981.58 88888.00 2019-11-23 10:43:58.405 327 15614.28 372.65 52981.59 88888.00 2019-11-23 10:43:58.905 327 15614.32 372.65 52981.55 88888.00 2019-11-23 10:43:59.405 327 15614.32 372.62 52981.54 88888.00 2019-11-23 10:43:59.905 327 15614.31 372.62 52981.53 88888.00 2019-11-23 10:44:00.405 327 15614.30 372.65 52981.54 88888.00 2019-11-23 10:44:00.905 327 15614.30 372.61 52981.56 88888.00 2019-11-23 10:44:01.405 327 15614.25 372.57 52981.59 88888.00 2019-11-23 10:44:01.905 327 15614.33 372.53 52981.62 88888.00 2019-11-23 10:44:02.405 327 15614.35 372.51 52981.62 88888.00 2019-11-23 10:44:02.905 327 15614.31 372.49 52981.61 88888.00 2019-11-23 10:44:03.405 327 15614.29 372.48 52981.65 88888.00 2019-11-23 10:44:03.905 327 15614.31 372.45 52981.66 88888.00 2019-11-23 10:44:04.405 327 15614.26 372.42 52981.69 88888.00 2019-11-23 10:44:04.905 327 15614.17 372.38 52981.70 88888.00 2019-11-23 10:44:05.405 327 15614.11 372.36 52981.70 88888.00 2019-11-23 10:44:05.905 327 15614.04 372.32 52981.72 88888.00 2019-11-23 10:44:06.405 327 15614.06 372.33 52981.79 88888.00 2019-11-23 10:44:06.905 327 15614.07 372.31 52981.79 88888.00 2019-11-23 10:44:07.405 327 15613.99 372.32 52981.82 88888.00 2019-11-23 10:44:07.905 327 15613.93 372.27 52981.87 88888.00 2019-11-23 10:44:08.405 327 15613.97 372.25 52981.87 88888.00 2019-11-23 10:44:08.905 327 15613.95 372.25 52981.87 88888.00 2019-11-23 10:44:09.405 327 15613.95 372.18 52981.89 88888.00 2019-11-23 10:44:09.905 327 15613.94 372.16 52981.90 88888.00 2019-11-23 10:44:10.405 327 15613.90 372.16 52981.92 88888.00 2019-11-23 10:44:10.905 327 15613.85 372.20 52981.92 88888.00 2019-11-23 10:44:11.405 327 15613.78 372.20 52981.96 88888.00 2019-11-23 10:44:11.905 327 15613.71 372.24 52981.94 88888.00 2019-11-23 10:44:12.405 327 15613.72 372.25 52981.94 88888.00 2019-11-23 10:44:12.905 327 15613.70 372.25 52981.90 88888.00 2019-11-23 10:44:13.405 327 15613.71 372.31 52981.93 88888.00 2019-11-23 10:44:13.905 327 15613.75 372.32 52981.98 88888.00 2019-11-23 10:44:14.405 327 15613.79 372.34 52982.03 88888.00 2019-11-23 10:44:14.905 327 15613.88 372.32 52982.04 88888.00 2019-11-23 10:44:15.405 327 15613.87 372.33 52982.02 88888.00 2019-11-23 10:44:15.905 327 15613.87 372.38 52982.07 88888.00 2019-11-23 10:44:16.405 327 15613.92 372.37 52982.14 88888.00 2019-11-23 10:44:16.905 327 15613.96 372.35 52982.20 88888.00 2019-11-23 10:44:17.905 327 15613.98 372.40 52982.25 88888.00 2019-11-23 10:44:18.405 327 15614.04 372.43 52982.28 88888.00 2019-11-23 10:44:18.905 327 15614.13 372.45 52982.35 88888.00 2019-11-23 10:44:19.405 327 15614.20 372.46 52982.40 88888.00 2019-11-23 10:44:19.905 327 15614.21 372.46 52982.42 88888.00 2019-11-23 10:44:20.405 327 15614.29 372.44 52982.40 88888.00 2019-11-23 10:44:20.905 327 15614.35 372.46 52982.40 88888.00 2019-11-23 10:44:21.405 327 15614.41 372.46 52982.47 88888.00 2019-11-23 10:44:21.905 327 15614.50 372.51 52982.50 88888.00 2019-11-23 10:44:22.405 327 15614.53 372.49 52982.56 88888.00 2019-11-23 10:44:22.905 327 15614.57 372.50 52982.57 88888.00 2019-11-23 10:44:23.405 327 15614.65 372.51 52982.65 88888.00 2019-11-23 10:44:23.905 327 15614.66 372.54 52982.71 88888.00 2019-11-23 10:44:24.405 327 15614.65 372.54 52982.68 88888.00 2019-11-23 10:44:24.905 327 15614.59 372.49 52982.70 88888.00 2019-11-23 10:44:25.905 327 15614.62 372.49 52982.75 88888.00 2019-11-23 10:44:26.405 327 15614.65 372.44 52982.77 88888.00 2019-11-23 10:44:26.905 327 15614.69 372.46 52982.79 88888.00 2019-11-23 10:44:27.405 327 15614.70 372.48 52982.80 88888.00 2019-11-23 10:44:27.905 327 15614.79 372.48 52982.80 88888.00 2019-11-23 10:44:28.405 327 15614.84 372.44 52982.81 88888.00 2019-11-23 10:44:28.905 327 15614.87 372.41 52982.82 88888.00 2019-11-23 10:44:29.405 327 15614.97 372.41 52982.80 88888.00 2019-11-23 10:44:29.905 327 15615.05 372.41 52982.80 88888.00 2019-11-23 10:44:30.405 327 15615.11 372.38 52982.83 88888.00 2019-11-23 10:44:30.905 327 15615.14 372.41 52982.85 88888.00 2019-11-23 10:44:31.405 327 15615.16 372.43 52982.83 88888.00 2019-11-23 10:44:31.905 327 15615.18 372.43 52982.83 88888.00 2019-11-23 10:44:32.405 327 15615.22 372.42 52982.83 88888.00 2019-11-23 10:44:32.905 327 15615.24 372.40 52982.83 88888.00 2019-11-23 10:44:33.405 327 15615.27 372.43 52982.87 88888.00 2019-11-23 10:44:33.905 327 15615.27 372.42 52982.86 88888.00 2019-11-23 10:44:34.405 327 15615.31 372.40 52982.87 88888.00 2019-11-23 10:44:34.905 327 15615.31 372.33 52982.88 88888.00 2019-11-23 10:44:35.405 327 15615.25 372.32 52982.91 88888.00 2019-11-23 10:44:35.905 327 15615.19 372.28 52982.93 88888.00 2019-11-23 10:44:36.405 327 15615.21 372.25 52982.93 88888.00 2019-11-23 10:44:36.905 327 15615.22 372.20 52982.85 88888.00 2019-11-23 10:44:37.405 327 15615.18 372.19 52982.88 88888.00 2019-11-23 10:44:37.905 327 15615.23 372.19 52982.93 88888.00 2019-11-23 10:44:38.405 327 15615.19 372.17 52983.00 88888.00 2019-11-23 10:44:38.905 327 15615.16 372.14 52983.09 88888.00 2019-11-23 10:44:39.405 327 15615.11 372.14 52983.10 88888.00 2019-11-23 10:44:39.905 327 15615.07 372.10 52983.08 88888.00 2019-11-23 10:44:40.405 327 15615.06 372.06 52983.07 88888.00 2019-11-23 10:44:40.905 327 15615.02 372.02 52983.10 88888.00 2019-11-23 10:44:41.405 327 15615.02 372.03 52983.14 88888.00 2019-11-23 10:44:41.905 327 15615.03 371.98 52983.17 88888.00 2019-11-23 10:44:42.405 327 15615.04 371.96 52983.17 88888.00 2019-11-23 10:44:42.905 327 15615.04 371.91 52983.13 88888.00 2019-11-23 10:44:43.405 327 15615.04 371.90 52983.11 88888.00 2019-11-23 10:44:43.905 327 15615.00 371.88 52983.22 88888.00 2019-11-23 10:44:44.405 327 15614.91 371.84 52983.21 88888.00 2019-11-23 10:44:44.905 327 15614.85 371.83 52983.18 88888.00 2019-11-23 10:44:45.405 327 15614.82 371.82 52983.21 88888.00 2019-11-23 10:44:45.905 327 15614.75 371.76 52983.23 88888.00 2019-11-23 10:44:46.405 327 15614.69 371.70 52983.20 88888.00 2019-11-23 10:44:46.905 327 15614.70 371.68 52983.22 88888.00 2019-11-23 10:44:47.405 327 15614.64 371.65 52983.23 88888.00 2019-11-23 10:44:47.905 327 15614.64 371.60 52983.25 88888.00 2019-11-23 10:44:48.405 327 15614.68 371.54 52983.29 88888.00 2019-11-23 10:44:49.405 327 15614.56 371.47 52983.35 88888.00 2019-11-23 10:44:49.905 327 15614.56 371.48 52983.34 88888.00 2019-11-23 10:44:50.405 327 15614.50 371.44 52983.30 88888.00 2019-11-23 10:44:50.905 327 15614.49 371.41 52983.30 88888.00 2019-11-23 10:44:51.405 327 15614.44 371.34 52983.30 88888.00 2019-11-23 10:44:51.905 327 15614.42 371.31 52983.36 88888.00 2019-11-23 10:44:52.405 327 15614.46 371.27 52983.37 88888.00 2019-11-23 10:44:52.905 327 15614.48 371.23 52983.39 88888.00 2019-11-23 10:44:53.405 327 15614.46 371.23 52983.45 88888.00 2019-11-23 10:44:53.905 327 15614.48 371.25 52983.43 88888.00 2019-11-23 10:44:54.405 327 15614.47 371.27 52983.44 88888.00 2019-11-23 10:44:54.905 327 15614.46 371.25 52983.47 88888.00 2019-11-23 10:44:55.405 327 15614.44 371.25 52983.49 88888.00 2019-11-23 10:44:55.905 327 15614.49 371.27 52983.57 88888.00 2019-11-23 10:44:56.405 327 15614.53 371.31 52983.64 88888.00 2019-11-23 10:44:56.905 327 15614.59 371.32 52983.60 88888.00 2019-11-23 10:44:57.405 327 15614.65 371.31 52983.61 88888.00 2019-11-23 10:44:57.905 327 15614.73 371.30 52983.65 88888.00 2019-11-23 10:44:58.405 327 15614.82 371.33 52983.66 88888.00 2019-11-23 10:44:59.405 327 15615.03 371.44 52983.59 88888.00 2019-11-23 10:44:59.905 327 15615.13 371.47 52983.64 88888.00 2019-11-23 10:45:00.405 327 15615.18 371.47 52983.68 88888.00 2019-11-23 10:45:00.905 327 15615.29 371.51 52983.71 88888.00 2019-11-23 10:45:01.405 327 15615.45 371.53 52983.71 88888.00 2019-11-23 10:45:01.905 327 15615.54 371.57 52983.71 88888.00 2019-11-23 10:45:02.405 327 15615.66 371.62 52983.69 88888.00 2019-11-23 10:45:02.905 327 15615.79 371.57 52983.72 88888.00 2019-11-23 10:45:03.405 327 15615.91 371.54 52983.77 88888.00 2019-11-23 10:45:03.905 327 15616.09 371.48 52983.79 88888.00 2019-11-23 10:45:04.405 327 15616.21 371.44 52983.81 88888.00 2019-11-23 10:45:04.905 327 15616.32 371.59 52983.75 88888.00 2019-11-23 10:45:05.405 327 15616.41 371.63 52983.72 88888.00 2019-11-23 10:45:05.905 327 15616.50 371.60 52983.72 88888.00 2019-11-23 10:45:06.405 327 15616.57 371.65 52983.76 88888.00 2019-11-23 10:45:06.905 327 15616.61 371.63 52983.82 88888.00 2019-11-23 10:45:07.405 327 15616.60 371.63 52983.83 88888.00 2019-11-23 10:45:07.905 327 15616.69 371.65 52983.80 88888.00 2019-11-23 10:45:08.405 327 15616.72 371.60 52983.79 88888.00 2019-11-23 10:45:08.905 327 15616.74 371.59 52983.83 88888.00 2019-11-23 10:45:09.405 327 15616.74 371.56 52983.87 88888.00 2019-11-23 10:45:09.905 327 15616.73 371.48 52983.88 88888.00 2019-11-23 10:45:10.405 327 15616.75 371.40 52983.87 88888.00 2019-11-23 10:45:10.905 327 15616.72 371.38 52983.87 88888.00 2019-11-23 10:45:11.405 327 15616.67 371.36 52983.84 88888.00 2019-11-23 10:45:11.905 327 15616.64 371.32 52983.85 88888.00 2019-11-23 10:45:12.405 327 15616.59 371.25 52983.87 88888.00 2019-11-23 10:45:12.905 327 15616.58 371.20 52983.88 88888.00 2019-11-23 10:45:13.405 327 15616.50 371.05 52983.85 88888.00 2019-11-23 10:45:13.905 327 15616.47 370.96 52983.89 88888.00 2019-11-23 10:45:14.405 327 15616.41 370.93 52983.91 88888.00 2019-11-23 10:45:14.905 327 15616.36 370.93 52983.91 88888.00 2019-11-23 10:45:15.405 327 15616.36 370.87 52983.91 88888.00 2019-11-23 10:45:15.905 327 15616.21 370.78 52983.87 88888.00 2019-11-23 10:45:16.405 327 15616.15 370.70 52983.87 88888.00 2019-11-23 10:45:16.905 327 15616.09 370.59 52983.87 88888.00 2019-11-23 10:45:17.405 327 15616.02 370.55 52983.90 88888.00 2019-11-23 10:45:17.905 327 15615.91 370.54 52983.91 88888.00 2019-11-23 10:45:18.405 327 15615.80 370.49 52983.88 88888.00 2019-11-23 10:45:18.905 327 15615.66 370.45 52983.84 88888.00 2019-11-23 10:45:19.405 327 15615.52 370.45 52983.83 88888.00 2019-11-23 10:45:19.905 327 15615.43 370.38 52983.82 88888.00 2019-11-23 10:45:20.405 327 15615.29 370.35 52983.85 88888.00 2019-11-23 10:45:20.905 327 15615.14 370.32 52983.84 88888.00 2019-11-23 10:45:21.405 327 15615.05 370.29 52983.81 88888.00 2019-11-23 10:45:21.905 327 15614.96 370.25 52983.82 88888.00 2019-11-23 10:45:22.405 327 15614.86 370.23 52983.81 88888.00 2019-11-23 10:45:22.905 327 15614.75 370.23 52983.81 88888.00 2019-11-23 10:45:23.405 327 15614.67 370.25 52983.77 88888.00 2019-11-23 10:45:23.905 327 15614.58 370.24 52983.78 88888.00 2019-11-23 10:45:24.405 327 15614.48 370.18 52983.77 88888.00 2019-11-23 10:45:24.905 327 15614.44 370.21 52983.74 88888.00 2019-11-23 10:45:25.405 327 15614.40 370.21 52983.77 88888.00 2019-11-23 10:45:25.905 327 15614.33 370.21 52983.81 88888.00 2019-11-23 10:45:26.405 327 15614.24 370.24 52983.83 88888.00 2019-11-23 10:45:26.905 327 15614.25 370.23 52983.87 88888.00 2019-11-23 10:45:27.405 327 15614.24 370.20 52983.82 88888.00 2019-11-23 10:45:27.905 327 15614.21 370.21 52983.80 88888.00 2019-11-23 10:45:28.405 327 15614.20 370.20 52983.86 88888.00 2019-11-23 10:45:28.905 327 15614.17 370.20 52983.90 88888.00 2019-11-23 10:45:29.405 327 15614.17 370.21 52983.90 88888.00 2019-11-23 10:45:29.905 327 15614.19 370.20 52983.89 88888.00 2019-11-23 10:45:30.905 327 15614.25 370.24 52983.85 88888.00 2019-11-23 10:45:31.405 327 15614.28 370.26 52983.87 88888.00 2019-11-23 10:45:31.905 327 15614.30 370.28 52983.90 88888.00 2019-11-23 10:45:32.405 327 15614.34 370.34 52983.88 88888.00 2019-11-23 10:45:32.905 327 15614.34 370.29 52983.87 88888.00 2019-11-23 10:45:33.405 327 15614.37 370.26 52983.89 88888.00 2019-11-23 10:45:33.905 327 15614.42 370.29 52983.88 88888.00 2019-11-23 10:45:34.405 327 15614.43 370.29 52983.89 88888.00 2019-11-23 10:45:34.905 327 15614.39 370.27 52983.84 88888.00 2019-11-23 10:45:35.405 327 15614.35 370.25 52983.78 88888.00 2019-11-23 10:45:35.905 327 15614.33 370.27 52983.85 88888.00 2019-11-23 10:45:36.405 327 15614.31 370.29 52983.87 88888.00 2019-11-23 10:45:36.905 327 15614.23 370.27 52983.81 88888.00 2019-11-23 10:45:37.405 327 15614.17 370.21 52983.81 88888.00 2019-11-23 10:45:37.905 327 15614.23 370.24 52983.84 88888.00 2019-11-23 10:45:38.405 327 15614.26 370.20 52983.81 88888.00 2019-11-23 10:45:38.905 327 15614.20 370.15 52983.80 88888.00 2019-11-23 10:45:39.405 327 15614.23 370.06 52983.81 88888.00 2019-11-23 10:45:39.905 327 15614.24 369.90 52983.79 88888.00 2019-11-23 10:45:40.405 327 15614.23 369.83 52983.78 88888.00 2019-11-23 10:45:40.905 327 15614.19 369.81 52983.75 88888.00 2019-11-23 10:45:41.405 327 15614.17 369.86 52983.72 88888.00 2019-11-23 10:45:41.905 327 15614.16 369.86 52983.70 88888.00 2019-11-23 10:45:42.405 327 15614.16 369.81 52983.65 88888.00 2019-11-23 10:45:42.905 327 15614.19 369.77 52983.64 88888.00 2019-11-23 10:45:43.405 327 15614.21 369.72 52983.63 88888.00 2019-11-23 10:45:43.905 327 15614.23 369.66 52983.61 88888.00 2019-11-23 10:45:44.405 327 15614.11 369.63 52983.59 88888.00 2019-11-23 10:45:44.905 327 15614.01 369.57 52983.56 88888.00 2019-11-23 10:45:45.405 327 15613.95 369.49 52983.56 88888.00 2019-11-23 10:45:45.905 327 15613.92 369.42 52983.51 88888.00 2019-11-23 10:45:46.405 327 15613.85 369.33 52983.46 88888.00 2019-11-23 10:45:46.905 327 15613.81 369.26 52983.43 88888.00 2019-11-23 10:45:47.405 327 15613.76 369.22 52983.37 88888.00 2019-11-23 10:45:47.905 327 15613.69 369.11 52983.31 88888.00 2019-11-23 10:45:48.905 327 15613.63 368.95 52983.24 88888.00 2019-11-23 10:45:49.405 327 15613.57 368.94 52983.19 88888.00 2019-11-23 10:45:49.905 327 15613.52 368.86 52983.19 88888.00 2019-11-23 10:45:50.405 327 15613.40 368.83 52983.17 88888.00 2019-11-23 10:45:50.905 327 15613.30 368.77 52983.13 88888.00 2019-11-23 10:45:51.405 327 15613.28 368.68 52983.07 88888.00 2019-11-23 10:45:51.905 327 15613.23 368.66 52983.04 88888.00 2019-11-23 10:45:52.405 327 15613.15 368.57 52983.03 88888.00 2019-11-23 10:45:52.905 327 15613.13 368.53 52983.03 88888.00 2019-11-23 10:45:53.405 327 15613.13 368.48 52983.05 88888.00 2019-11-23 10:45:53.905 327 15613.08 368.43 52983.04 88888.00 2019-11-23 10:45:54.405 327 15613.01 368.40 52982.96 88888.00 2019-11-23 10:45:54.905 327 15612.98 368.36 52982.95 88888.00 2019-11-23 10:45:55.405 327 15612.92 368.31 52982.97 88888.00 2019-11-23 10:45:55.905 327 15612.81 368.30 52982.95 88888.00 2019-11-23 10:45:56.405 327 15612.79 368.31 52982.94 88888.00 2019-11-23 10:45:56.905 327 15612.74 368.29 52982.90 88888.00 2019-11-23 10:45:57.405 327 15612.69 368.25 52982.88 88888.00 2019-11-23 10:45:57.905 327 15612.67 368.25 52982.89 88888.00 2019-11-23 10:45:58.405 327 15612.61 368.25 52982.86 88888.00 2019-11-23 10:45:58.906 327 15612.54 368.22 52982.81 88888.00 2019-11-23 10:45:59.406 327 15612.45 368.22 52982.77 88888.00 2019-11-23 10:45:59.906 327 15612.41 368.22 52982.77 88888.00 2019-11-23 10:46:00.406 327 15612.39 368.23 52982.81 88888.00 2019-11-23 10:46:00.906 327 15612.39 368.20 52982.88 88888.00 2019-11-23 10:46:01.406 327 15612.36 368.13 52982.94 88888.00 2019-11-23 10:46:01.906 327 15612.35 368.09 52982.94 88888.00 2019-11-23 10:46:02.406 327 15612.35 368.07 52982.85 88888.00 2019-11-23 10:46:02.906 327 15612.40 367.97 52982.81 88888.00 2019-11-23 10:46:03.406 327 15612.48 368.00 52982.88 88888.00 2019-11-23 10:46:03.906 327 15612.48 368.03 52982.86 88888.00 2019-11-23 10:46:04.406 327 15612.48 368.01 52982.85 88888.00 2019-11-23 10:46:04.906 327 15612.53 368.01 52982.94 88888.00 2019-11-23 10:46:05.406 327 15612.56 368.02 52982.93 88888.00 2019-11-23 10:46:05.906 327 15612.56 368.00 52982.90 88888.00 2019-11-23 10:46:06.406 327 15612.66 367.97 52982.88 88888.00 2019-11-23 10:46:06.906 327 15612.72 368.02 52982.85 88888.00 2019-11-23 10:46:07.406 327 15612.79 368.02 52982.84 88888.00 2019-11-23 10:46:07.906 327 15612.86 367.97 52982.87 88888.00 2019-11-23 10:46:08.406 327 15612.95 367.93 52982.93 88888.00 2019-11-23 10:46:08.906 327 15612.98 367.93 52982.91 88888.00 2019-11-23 10:46:09.406 327 15613.05 367.93 52982.90 88888.00 2019-11-23 10:46:09.906 327 15613.06 367.95 52982.88 88888.00 2019-11-23 10:46:10.406 327 15613.08 367.93 52982.83 88888.00 2019-11-23 10:46:10.906 327 15613.10 367.91 52982.80 88888.00 2019-11-23 10:46:11.406 327 15613.12 367.93 52982.84 88888.00 2019-11-23 10:46:12.406 327 15613.21 367.85 52982.84 88888.00 2019-11-23 10:46:12.906 327 15613.21 367.82 52982.82 88888.00 2019-11-23 10:46:13.406 327 15613.29 367.83 52982.84 88888.00 2019-11-23 10:46:13.906 327 15613.33 367.79 52982.82 88888.00 2019-11-23 10:46:14.406 327 15613.32 367.82 52982.76 88888.00 2019-11-23 10:46:14.906 327 15613.31 367.86 52982.80 88888.00 2019-11-23 10:46:15.406 327 15613.31 367.82 52982.82 88888.00 2019-11-23 10:46:15.906 327 15613.31 367.79 52982.81 88888.00 2019-11-23 10:46:16.406 327 15613.31 367.81 52982.80 88888.00 2019-11-23 10:46:16.906 327 15613.35 367.76 52982.75 88888.00 2019-11-23 10:46:17.406 327 15613.38 367.70 52982.68 88888.00 2019-11-23 10:46:17.906 327 15613.34 367.67 52982.68 88888.00 2019-11-23 10:46:18.406 327 15613.30 367.69 52982.71 88888.00 2019-11-23 10:46:18.906 327 15613.28 367.68 52982.77 88888.00 2019-11-23 10:46:19.406 327 15613.30 367.65 52982.71 88888.00 2019-11-23 10:46:19.906 327 15613.24 367.64 52982.68 88888.00 2019-11-23 10:46:20.406 327 15613.22 367.64 52982.69 88888.00 2019-11-23 10:46:20.906 327 15613.20 367.65 52982.71 88888.00 2019-11-23 10:46:21.406 327 15613.12 367.64 52982.71 88888.00 2019-11-23 10:46:21.906 327 15613.13 367.69 52982.71 88888.00 2019-11-23 10:46:22.406 327 15613.15 367.67 52982.69 88888.00 2019-11-23 10:46:22.906 327 15613.13 367.61 52982.66 88888.00 2019-11-23 10:46:23.406 327 15613.08 367.66 52982.63 88888.00 2019-11-23 10:46:23.906 327 15613.08 367.67 52982.64 88888.00 2019-11-23 10:46:24.406 327 15613.10 367.66 52982.62 88888.00 2019-11-23 10:46:24.906 327 15613.11 367.67 52982.62 88888.00 2019-11-23 10:46:25.406 327 15613.14 367.68 52982.61 88888.00 2019-11-23 10:46:25.906 327 15613.16 367.74 52982.65 88888.00 2019-11-23 10:46:26.406 327 15613.19 367.75 52982.69 88888.00 2019-11-23 10:46:26.906 327 15613.20 367.78 52982.71 88888.00 2019-11-23 10:46:27.406 327 15613.23 367.78 52982.75 88888.00 2019-11-23 10:46:27.906 327 15613.30 367.77 52982.73 88888.00 2019-11-23 10:46:28.406 327 15613.31 367.77 52982.74 88888.00 2019-11-23 10:46:28.906 327 15613.33 367.79 52982.76 88888.00 2019-11-23 10:46:29.406 327 15613.37 367.76 52982.77 88888.00 2019-11-23 10:46:29.906 327 15613.43 367.74 52982.77 88888.00 2019-11-23 10:46:30.406 327 15613.50 367.75 52982.80 88888.00 2019-11-23 10:46:30.906 327 15613.58 367.74 52982.80 88888.00 2019-11-23 10:46:31.406 327 15613.60 367.66 52982.76 88888.00 2019-11-23 10:46:31.906 327 15613.65 367.62 52982.75 88888.00 2019-11-23 10:46:32.406 327 15613.69 367.64 52982.74 88888.00 2019-11-23 10:46:32.906 327 15613.66 367.64 52982.76 88888.00 2019-11-23 10:46:33.406 327 15613.69 367.61 52982.79 88888.00 2019-11-23 10:46:33.906 327 15613.77 367.64 52982.78 88888.00 2019-11-23 10:46:34.406 327 15613.84 367.61 52982.75 88888.00 2019-11-23 10:46:34.906 327 15613.81 367.61 52982.77 88888.00 2019-11-23 10:46:35.406 327 15613.80 367.58 52982.80 88888.00 2019-11-23 10:46:35.906 327 15613.87 367.58 52982.87 88888.00 2019-11-23 10:46:36.406 327 15613.97 367.56 52982.95 88888.00 2019-11-23 10:46:36.906 327 15614.03 367.52 52982.96 88888.00 2019-11-23 10:46:37.406 327 15614.07 367.54 52982.91 88888.00 2019-11-23 10:46:37.906 327 15614.08 367.41 52982.95 88888.00 2019-11-23 10:46:38.406 327 15614.11 367.35 52983.00 88888.00 2019-11-23 10:46:38.906 327 15614.12 367.47 52983.02 88888.00 2019-11-23 10:46:39.406 327 15614.11 367.41 52983.06 88888.00 2019-11-23 10:46:39.906 327 15614.13 367.38 52983.06 88888.00 2019-11-23 10:46:40.406 327 15614.17 367.39 52983.08 88888.00 2019-11-23 10:46:40.906 327 15614.19 367.36 52983.09 88888.00 2019-11-23 10:46:41.406 327 15614.21 367.39 52983.11 88888.00 2019-11-23 10:46:41.906 327 15614.22 367.42 52983.19 88888.00 2019-11-23 10:46:42.406 327 15614.22 367.40 52983.18 88888.00 2019-11-23 10:46:42.906 327 15614.14 367.34 52983.13 88888.00 2019-11-23 10:46:43.406 327 15614.08 367.32 52983.14 88888.00 2019-11-23 10:46:43.906 327 15613.95 367.28 52983.14 88888.00 2019-11-23 10:46:44.406 327 15613.87 367.25 52983.15 88888.00 2019-11-23 10:46:44.906 327 15613.77 367.21 52983.17 88888.00 2019-11-23 10:46:45.406 327 15613.62 367.26 52983.22 88888.00 2019-11-23 10:46:45.906 327 15613.54 367.24 52983.21 88888.00 2019-11-23 10:46:46.406 327 15613.43 367.22 52983.20 88888.00 2019-11-23 10:46:46.906 327 15613.33 367.16 52983.19 88888.00 2019-11-23 10:46:47.406 327 15613.30 367.14 52983.22 88888.00 2019-11-23 10:46:47.906 327 15613.28 367.16 52983.24 88888.00 2019-11-23 10:46:48.406 327 15613.16 367.19 52983.23 88888.00 2019-11-23 10:46:48.906 327 15613.08 367.19 52983.22 88888.00 2019-11-23 10:46:49.406 327 15613.05 367.19 52983.22 88888.00 2019-11-23 10:46:49.906 327 15613.06 367.19 52983.27 88888.00 2019-11-23 10:46:50.406 327 15613.04 367.17 52983.28 88888.00 2019-11-23 10:46:50.906 327 15613.07 367.17 52983.27 88888.00 2019-11-23 10:46:51.406 327 15613.10 367.13 52983.27 88888.00 2019-11-23 10:46:51.906 327 15613.04 367.16 52983.25 88888.00 2019-11-23 10:46:52.406 327 15613.05 367.16 52983.25 88888.00 2019-11-23 10:46:52.906 327 15613.05 367.15 52983.23 88888.00 2019-11-23 10:46:53.906 327 15613.06 367.14 52983.24 88888.00 2019-11-23 10:46:54.406 327 15613.07 367.12 52983.25 88888.00 2019-11-23 10:46:54.906 327 15613.11 367.13 52983.24 88888.00 2019-11-23 10:46:55.406 327 15613.11 367.17 52983.26 88888.00 2019-11-23 10:46:55.906 327 15613.13 367.22 52983.21 88888.00 2019-11-23 10:46:56.406 327 15613.14 367.25 52983.26 88888.00 2019-11-23 10:46:56.906 327 15613.15 367.31 52983.28 88888.00 2019-11-23 10:46:57.406 327 15613.16 367.30 52983.24 88888.00 2019-11-23 10:46:57.906 327 15613.10 367.32 52983.28 88888.00 2019-11-23 10:46:58.406 327 15613.10 367.36 52983.29 88888.00 2019-11-23 10:46:58.906 327 15613.08 367.32 52983.27 88888.00 2019-11-23 10:46:59.406 327 15613.10 367.27 52983.25 88888.00 2019-11-23 10:46:59.906 327 15613.05 367.32 52983.26 88888.00 2019-11-23 10:47:00.406 327 15613.02 367.36 52983.28 88888.00 2019-11-23 10:47:00.906 327 15613.03 367.41 52983.25 88888.00 2019-11-23 10:47:01.906 327 15612.95 367.36 52983.21 88888.00 2019-11-23 10:47:02.406 327 15612.98 367.38 52983.29 88888.00 2019-11-23 10:47:02.906 327 15612.98 367.43 52983.28 88888.00 2019-11-23 10:47:03.406 327 15612.97 367.43 52983.31 88888.00 2019-11-23 10:47:03.906 327 15612.92 367.42 52983.35 88888.00 2019-11-23 10:47:04.406 327 15612.89 367.43 52983.36 88888.00 2019-11-23 10:47:04.906 327 15612.83 367.44 52983.35 88888.00 2019-11-23 10:47:05.406 327 15612.83 367.43 52983.31 88888.00 2019-11-23 10:47:05.906 327 15612.80 367.41 52983.34 88888.00 2019-11-23 10:47:06.406 327 15612.78 367.39 52983.38 88888.00 2019-11-23 10:47:06.906 327 15612.70 367.36 52983.40 88888.00 2019-11-23 10:47:07.406 327 15612.70 367.34 52983.39 88888.00 2019-11-23 10:47:07.906 327 15612.72 367.33 52983.41 88888.00 2019-11-23 10:47:08.406 327 15612.72 367.35 52983.41 88888.00 2019-11-23 10:47:08.906 327 15612.76 367.36 52983.43 88888.00 2019-11-23 10:47:09.406 327 15612.78 367.35 52983.45 88888.00 2019-11-23 10:47:09.906 327 15612.81 367.34 52983.46 88888.00 2019-11-23 10:47:10.406 327 15612.83 367.35 52983.43 88888.00 2019-11-23 10:47:10.906 327 15612.85 367.36 52983.41 88888.00 2019-11-23 10:47:11.906 327 15612.92 367.32 52983.40 88888.00 2019-11-23 10:47:12.406 327 15612.99 367.27 52983.45 88888.00 2019-11-23 10:47:12.906 327 15612.99 367.25 52983.43 88888.00 2019-11-23 10:47:13.406 327 15613.01 367.22 52983.45 88888.00 2019-11-23 10:47:13.906 327 15613.08 367.16 52983.44 88888.00 2019-11-23 10:47:14.406 327 15613.14 367.16 52983.43 88888.00 2019-11-23 10:47:14.906 327 15613.19 367.13 52983.42 88888.00 2019-11-23 10:47:15.406 327 15613.23 367.13 52983.45 88888.00 2019-11-23 10:47:15.906 327 15613.31 367.07 52983.42 88888.00 2019-11-23 10:47:16.406 327 15613.34 367.00 52983.40 88888.00 2019-11-23 10:47:16.906 327 15613.38 366.99 52983.41 88888.00 2019-11-23 10:47:17.406 327 15613.40 366.99 52983.33 88888.00 2019-11-23 10:47:17.906 327 15613.41 366.99 52983.30 88888.00 2019-11-23 10:47:18.406 327 15613.48 366.96 52983.29 88888.00 2019-11-23 10:47:18.906 327 15613.46 366.92 52983.30 88888.00 2019-11-23 10:47:19.406 327 15613.47 366.93 52983.31 88888.00 2019-11-23 10:47:19.906 327 15613.48 366.88 52983.31 88888.00 2019-11-23 10:47:20.406 327 15613.53 366.86 52983.28 88888.00 2019-11-23 10:47:20.906 327 15613.52 366.82 52983.25 88888.00 2019-11-23 10:47:21.406 327 15613.49 366.81 52983.24 88888.00 2019-11-23 10:47:21.906 327 15613.51 366.80 52983.23 88888.00 2019-11-23 10:47:22.406 327 15613.52 366.79 52983.22 88888.00 2019-11-23 10:47:22.906 327 15613.56 366.75 52983.19 88888.00 2019-11-23 10:47:23.406 327 15613.54 366.71 52983.18 88888.00 2019-11-23 10:47:23.906 327 15613.51 366.66 52983.24 88888.00 2019-11-23 10:47:24.406 327 15613.43 366.58 52983.19 88888.00 2019-11-23 10:47:25.406 327 15613.32 366.57 52983.18 88888.00 2019-11-23 10:47:25.906 327 15613.28 366.54 52983.25 88888.00 2019-11-23 10:47:26.406 327 15613.23 366.49 52983.18 88888.00 2019-11-23 10:47:26.906 327 15613.20 366.48 52983.18 88888.00 2019-11-23 10:47:27.406 327 15613.23 366.47 52983.16 88888.00 2019-11-23 10:47:27.906 327 15613.20 366.47 52983.07 88888.00 2019-11-23 10:47:28.406 327 15613.19 366.40 52983.04 88888.00 2019-11-23 10:47:28.906 327 15613.15 366.39 52983.01 88888.00 2019-11-23 10:47:29.406 327 15613.10 366.38 52983.04 88888.00 2019-11-23 10:47:29.906 327 15613.10 366.35 52983.02 88888.00 2019-11-23 10:47:30.406 327 15613.07 366.35 52983.07 88888.00 2019-11-23 10:47:30.906 327 15613.08 366.29 52983.08 88888.00 2019-11-23 10:47:31.406 327 15613.10 366.28 52983.09 88888.00 2019-11-23 10:47:31.906 327 15613.06 366.29 52983.04 88888.00 2019-11-23 10:47:32.406 327 15613.06 366.30 52982.97 88888.00 2019-11-23 10:47:32.906 327 15613.07 366.32 52982.96 88888.00 2019-11-23 10:47:33.406 327 15613.08 366.30 52982.94 88888.00 2019-11-23 10:47:33.906 327 15613.13 366.30 52982.94 88888.00 2019-11-23 10:47:34.406 327 15613.15 366.31 52982.97 88888.00 2019-11-23 10:47:34.906 327 15613.20 366.32 52982.98 88888.00 2019-11-23 10:47:35.406 327 15613.25 366.35 52983.01 88888.00 2019-11-23 10:47:35.906 327 15613.35 366.35 52983.02 88888.00 2019-11-23 10:47:36.406 327 15613.38 366.33 52983.02 88888.00 2019-11-23 10:47:36.906 327 15613.49 366.37 52983.00 88888.00 2019-11-23 10:47:37.406 327 15613.52 366.43 52982.99 88888.00 2019-11-23 10:47:37.906 327 15613.61 366.46 52982.99 88888.00 2019-11-23 10:47:38.406 327 15613.70 366.48 52982.91 88888.00 2019-11-23 10:47:38.906 327 15613.81 366.50 52982.98 88888.00 2019-11-23 10:47:39.406 327 15613.89 366.53 52982.99 88888.00 2019-11-23 10:47:39.906 327 15613.87 366.56 52983.02 88888.00 2019-11-23 10:47:40.406 327 15613.90 366.61 52983.02 88888.00 2019-11-23 10:47:40.906 327 15613.95 366.62 52983.00 88888.00 2019-11-23 10:47:41.406 327 15613.99 366.61 52983.03 88888.00 2019-11-23 10:47:41.906 327 15614.06 366.63 52983.03 88888.00 2019-11-23 10:47:42.406 327 15614.08 366.69 52983.00 88888.00 2019-11-23 10:47:42.906 327 15614.10 366.73 52983.03 88888.00 2019-11-23 10:47:43.406 327 15614.15 366.74 52983.09 88888.00 2019-11-23 10:47:43.906 327 15614.20 366.73 52983.09 88888.00 2019-11-23 10:47:44.406 327 15614.25 366.71 52983.07 88888.00 2019-11-23 10:47:44.906 327 15614.34 366.69 52983.11 88888.00 2019-11-23 10:47:45.406 327 15614.40 366.63 52983.15 88888.00 2019-11-23 10:47:45.906 327 15614.48 366.55 52983.15 88888.00 2019-11-23 10:47:46.406 327 15614.55 366.53 52983.14 88888.00 2019-11-23 10:47:46.906 327 15614.58 366.56 52983.14 88888.00 2019-11-23 10:47:47.406 327 15614.60 366.61 52983.21 88888.00 2019-11-23 10:47:47.906 327 15614.58 366.58 52983.18 88888.00 2019-11-23 10:47:48.406 327 15614.60 366.61 52983.18 88888.00 2019-11-23 10:47:48.906 327 15614.61 366.55 52983.22 88888.00 2019-11-23 10:47:49.406 327 15614.66 366.54 52983.24 88888.00 2019-11-23 10:47:49.906 327 15614.70 366.53 52983.24 88888.00 2019-11-23 10:47:50.406 327 15614.71 366.53 52983.31 88888.00 2019-11-23 10:47:50.906 327 15614.70 366.54 52983.36 88888.00 2019-11-23 10:47:51.406 327 15614.65 366.52 52983.34 88888.00 2019-11-23 10:47:51.906 327 15614.70 366.47 52983.34 88888.00 2019-11-23 10:47:52.406 327 15614.73 366.47 52983.39 88888.00 2019-11-23 10:47:52.906 327 15614.67 366.44 52983.47 88888.00 2019-11-23 10:47:53.406 327 15614.69 366.38 52983.53 88888.00 2019-11-23 10:47:53.906 327 15614.67 366.36 52983.53 88888.00 2019-11-23 10:47:54.406 327 15614.65 366.37 52983.53 88888.00 2019-11-23 10:47:54.906 327 15614.73 366.36 52983.54 88888.00 2019-11-23 10:47:55.406 327 15614.69 366.31 52983.59 88888.00 2019-11-23 10:47:55.906 327 15614.70 366.28 52983.58 88888.00 2019-11-23 10:47:56.406 327 15614.67 366.22 52983.60 88888.00 2019-11-23 10:47:56.906 327 15614.66 366.26 52983.57 88888.00 2019-11-23 10:47:57.406 327 15614.62 366.31 52983.55 88888.00 2019-11-23 10:47:57.906 327 15614.65 366.26 52983.54 88888.00 2019-11-23 10:47:58.406 327 15614.61 366.26 52983.59 88888.00 2019-11-23 10:47:58.906 327 15614.62 366.29 52983.66 88888.00 2019-11-23 10:47:59.406 327 15614.60 366.27 52983.75 88888.00 2019-11-23 10:47:59.906 327 15614.62 366.26 52983.80 88888.00 2019-11-23 10:48:00.406 327 15614.65 366.22 52983.84 88888.00 2019-11-23 10:48:00.906 327 15614.68 366.19 52983.85 88888.00 2019-11-23 10:48:01.406 327 15614.71 366.20 52983.86 88888.00 2019-11-23 10:48:01.906 327 15614.68 366.18 52983.83 88888.00 2019-11-23 10:48:02.406 327 15614.73 366.17 52983.81 88888.00 2019-11-23 10:48:02.906 327 15614.84 366.14 52983.91 88888.00 2019-11-23 10:48:03.406 327 15614.95 366.15 52984.01 88888.00 2019-11-23 10:48:03.906 327 15615.04 366.19 52984.03 88888.00 2019-11-23 10:48:04.406 327 15615.09 366.20 52984.02 88888.00 2019-11-23 10:48:04.906 327 15615.20 366.24 52984.04 88888.00 2019-11-23 10:48:05.406 327 15615.31 366.27 52984.08 88888.00 2019-11-23 10:48:05.906 327 15615.39 366.28 52984.12 88888.00 2019-11-23 10:48:06.906 327 15615.48 366.27 52984.16 88888.00 2019-11-23 10:48:07.406 327 15615.51 366.30 52984.16 88888.00 2019-11-23 10:48:07.906 327 15615.59 366.35 52984.20 88888.00 2019-11-23 10:48:08.406 327 15615.69 366.32 52984.21 88888.00 2019-11-23 10:48:08.906 327 15615.84 366.35 52984.26 88888.00 2019-11-23 10:48:09.406 327 15615.92 366.33 52984.30 88888.00 2019-11-23 10:48:09.906 327 15616.04 366.30 52984.28 88888.00 2019-11-23 10:48:10.406 327 15616.14 366.32 52984.27 88888.00 2019-11-23 10:48:10.906 327 15616.20 366.31 52984.30 88888.00 2019-11-23 10:48:11.406 327 15616.29 366.33 52984.42 88888.00 2019-11-23 10:48:11.906 327 15616.45 366.35 52984.43 88888.00 2019-11-23 10:48:12.406 327 15616.57 366.38 52984.50 88888.00 2019-11-23 10:48:12.906 327 15616.72 366.45 52984.56 88888.00 2019-11-23 10:48:13.406 327 15616.77 366.47 52984.48 88888.00 2019-11-23 10:48:13.906 327 15616.81 366.48 52984.48 88888.00 2019-11-23 10:48:14.406 327 15616.87 366.52 52984.55 88888.00 2019-11-23 10:48:14.906 327 15616.87 366.53 52984.62 88888.00 2019-11-23 10:48:15.406 327 15616.96 366.53 52984.63 88888.00 2019-11-23 10:48:15.906 327 15617.04 366.53 52984.64 88888.00 2019-11-23 10:48:16.406 327 15617.06 366.56 52984.60 88888.00 2019-11-23 10:48:16.906 327 15617.02 366.57 52984.61 88888.00 2019-11-23 10:48:17.406 327 15617.00 366.60 52984.71 88888.00 2019-11-23 10:48:17.906 327 15616.97 366.60 52984.75 88888.00 2019-11-23 10:48:18.406 327 15617.02 366.58 52984.75 88888.00 2019-11-23 10:48:18.906 327 15617.04 366.61 52984.71 88888.00 2019-11-23 10:48:19.406 327 15617.09 366.62 52984.71 88888.00 2019-11-23 10:48:19.906 327 15617.15 366.62 52984.81 88888.00 2019-11-23 10:48:20.406 327 15617.20 366.64 52984.79 88888.00 2019-11-23 10:48:20.906 327 15617.30 366.69 52984.81 88888.00 2019-11-23 10:48:21.406 327 15617.36 366.69 52984.87 88888.00 2019-11-23 10:48:21.906 327 15617.38 366.71 52984.87 88888.00 2019-11-23 10:48:22.406 327 15617.42 366.71 52984.87 88888.00 2019-11-23 10:48:22.906 327 15617.45 366.70 52984.85 88888.00 2019-11-23 10:48:23.406 327 15617.45 366.73 52984.88 88888.00 2019-11-23 10:48:23.906 327 15617.46 366.73 52984.93 88888.00 2019-11-23 10:48:24.406 327 15617.48 366.71 52985.00 88888.00 2019-11-23 10:48:24.906 327 15617.48 366.73 52985.04 88888.00 2019-11-23 10:48:25.406 327 15617.51 366.75 52985.06 88888.00 2019-11-23 10:48:25.906 327 15617.55 366.75 52985.06 88888.00 2019-11-23 10:48:26.406 327 15617.64 366.76 52985.11 88888.00 2019-11-23 10:48:26.906 327 15617.68 366.76 52985.12 88888.00 2019-11-23 10:48:27.406 327 15617.64 366.78 52985.20 88888.00 2019-11-23 10:48:27.906 327 15617.56 366.80 52985.18 88888.00 2019-11-23 10:48:28.406 327 15617.48 366.82 52985.23 88888.00 2019-11-23 10:48:28.906 327 15617.46 366.79 52985.26 88888.00 2019-11-23 10:48:29.406 327 15617.40 366.79 52985.28 88888.00 2019-11-23 10:48:29.906 327 15617.36 366.80 52985.31 88888.00 2019-11-23 10:48:30.406 327 15617.31 366.80 52985.27 88888.00 2019-11-23 10:48:30.906 327 15617.27 366.76 52985.31 88888.00 2019-11-23 10:48:31.406 327 15617.24 366.76 52985.41 88888.00 2019-11-23 10:48:31.906 327 15617.27 366.73 52985.43 88888.00 2019-11-23 10:48:32.406 327 15617.29 366.67 52985.45 88888.00 2019-11-23 10:48:32.906 327 15617.29 366.65 52985.46 88888.00 2019-11-23 10:48:33.406 327 15617.24 366.64 52985.37 88888.00 2019-11-23 10:48:33.906 327 15617.22 366.66 52985.35 88888.00 2019-11-23 10:48:34.406 327 15617.17 366.56 52985.38 88888.00 2019-11-23 10:48:34.906 327 15617.14 366.56 52985.36 88888.00 2019-11-23 10:48:35.406 327 15617.05 366.64 52985.42 88888.00 2019-11-23 10:48:35.906 327 15617.01 366.63 52985.49 88888.00 2019-11-23 10:48:36.406 327 15616.96 366.64 52985.50 88888.00 2019-11-23 10:48:36.906 327 15616.91 366.63 52985.52 88888.00 2019-11-23 10:48:37.406 327 15616.81 366.62 52985.55 88888.00 2019-11-23 10:48:38.406 327 15616.74 366.57 52985.55 88888.00 2019-11-23 10:48:38.906 327 15616.70 366.60 52985.53 88888.00 2019-11-23 10:48:39.406 327 15616.70 366.62 52985.56 88888.00 2019-11-23 10:48:39.906 327 15616.74 366.62 52985.53 88888.00 2019-11-23 10:48:40.406 327 15616.74 366.64 52985.57 88888.00 2019-11-23 10:48:40.906 327 15616.75 366.63 52985.67 88888.00 2019-11-23 10:48:41.406 327 15616.74 366.63 52985.70 88888.00 2019-11-23 10:48:41.906 327 15616.75 366.61 52985.66 88888.00 2019-11-23 10:48:42.406 327 15616.82 366.58 52985.71 88888.00 2019-11-23 10:48:42.906 327 15616.88 366.62 52985.73 88888.00 2019-11-23 10:48:43.406 327 15616.90 366.62 52985.77 88888.00 2019-11-23 10:48:43.906 327 15616.90 366.53 52985.77 88888.00 2019-11-23 10:48:44.406 327 15616.94 366.55 52985.71 88888.00 2019-11-23 10:48:44.906 327 15616.97 366.63 52985.71 88888.00 2019-11-23 10:48:45.406 327 15617.02 366.64 52985.65 88888.00 2019-11-23 10:48:45.906 327 15617.00 366.65 52985.71 88888.00 2019-11-23 10:48:46.406 327 15616.91 366.60 52985.81 88888.00 2019-11-23 10:48:46.906 327 15616.93 366.54 52985.81 88888.00 2019-11-23 10:48:47.406 327 15616.95 366.53 52985.88 88888.00 2019-11-23 10:48:47.906 327 15616.97 366.52 52985.86 88888.00 2019-11-23 10:48:48.406 327 15616.96 366.50 52985.86 88888.00 2019-11-23 10:48:48.906 327 15617.00 366.48 52985.83 88888.00 2019-11-23 10:48:49.406 327 15617.04 366.50 52985.82 88888.00 2019-11-23 10:48:49.906 327 15617.09 366.56 52985.84 88888.00 2019-11-23 10:48:50.406 327 15617.11 366.55 52985.86 88888.00 2019-11-23 10:48:50.906 327 15617.13 366.56 52985.86 88888.00 2019-11-23 10:48:51.406 327 15617.14 366.56 52985.85 88888.00 2019-11-23 10:48:51.906 327 15617.17 366.58 52985.91 88888.00 2019-11-23 10:48:52.406 327 15617.20 366.55 52985.87 88888.00 2019-11-23 10:48:52.906 327 15617.20 366.58 52985.84 88888.00 2019-11-23 10:48:53.406 327 15617.17 366.58 52985.82 88888.00 2019-11-23 10:48:53.906 327 15617.18 366.58 52985.83 88888.00 2019-11-23 10:48:54.406 327 15617.12 366.61 52985.83 88888.00 2019-11-23 10:48:54.906 327 15617.04 366.56 52985.80 88888.00 2019-11-23 10:48:55.406 327 15616.99 366.49 52985.76 88888.00 2019-11-23 10:48:55.906 327 15616.94 366.49 52985.75 88888.00 2019-11-23 10:48:56.406 327 15616.84 366.45 52985.78 88888.00 2019-11-23 10:48:56.906 327 15616.78 366.43 52985.79 88888.00 2019-11-23 10:48:57.406 327 15616.68 366.45 52985.84 88888.00 2019-11-23 10:48:57.906 327 15616.61 366.40 52985.89 88888.00 2019-11-23 10:48:58.406 327 15616.56 366.36 52985.89 88888.00 2019-11-23 10:48:58.906 327 15616.45 366.33 52985.90 88888.00 2019-11-23 10:48:59.406 327 15616.40 366.27 52985.89 88888.00 2019-11-23 10:48:59.906 327 15616.31 366.28 52985.89 88888.00 2019-11-23 10:49:00.406 327 15616.19 366.26 52985.89 88888.00 2019-11-23 10:49:00.906 327 15616.04 366.20 52985.85 88888.00 2019-11-23 10:49:01.406 327 15615.92 366.14 52985.84 88888.00 2019-11-23 10:49:01.906 327 15615.79 366.10 52985.85 88888.00 2019-11-23 10:49:02.406 327 15615.63 366.03 52985.88 88888.00 2019-11-23 10:49:02.906 327 15615.50 366.01 52985.91 88888.00 2019-11-23 10:49:03.406 327 15615.37 366.00 52985.91 88888.00 2019-11-23 10:49:03.906 327 15615.24 365.95 52985.90 88888.00 2019-11-23 10:49:04.406 327 15615.09 365.93 52985.92 88888.00 2019-11-23 10:49:04.906 327 15614.91 365.88 52985.96 88888.00 2019-11-23 10:49:05.406 327 15614.76 365.84 52985.99 88888.00 2019-11-23 10:49:05.906 327 15614.67 365.71 52985.91 88888.00 2019-11-23 10:49:06.406 327 15614.48 365.71 52985.89 88888.00 2019-11-23 10:49:06.906 327 15614.32 365.75 52985.93 88888.00 2019-11-23 10:49:07.406 327 15614.22 365.72 52985.97 88888.00 2019-11-23 10:49:07.906 327 15614.08 365.70 52985.87 88888.00 2019-11-23 10:49:08.406 327 15613.90 365.62 52985.85 88888.00 2019-11-23 10:49:08.906 327 15613.78 365.53 52985.87 88888.00 2019-11-23 10:49:09.406 327 15613.71 365.52 52985.81 88888.00 2019-11-23 10:49:09.906 327 15613.63 365.55 52985.82 88888.00 2019-11-23 10:49:10.406 327 15613.51 365.60 52985.81 88888.00 2019-11-23 10:49:10.906 327 15613.43 365.61 52985.78 88888.00 2019-11-23 10:49:11.406 327 15613.46 365.59 52985.82 88888.00 2019-11-23 10:49:11.906 327 15613.48 365.60 52985.81 88888.00 2019-11-23 10:49:12.406 327 15613.51 365.66 52985.77 88888.00 2019-11-23 10:49:12.906 327 15613.53 365.67 52985.73 88888.00 2019-11-23 10:49:13.406 327 15613.58 365.66 52985.70 88888.00 2019-11-23 10:49:13.906 327 15613.58 365.66 52985.65 88888.00 2019-11-23 10:49:14.406 327 15613.61 365.67 52985.66 88888.00 2019-11-23 10:49:14.906 327 15613.70 365.71 52985.71 88888.00 2019-11-23 10:49:15.406 327 15613.78 365.71 52985.71 88888.00 2019-11-23 10:49:15.906 327 15613.86 365.72 52985.66 88888.00 2019-11-23 10:49:16.406 327 15613.94 365.75 52985.62 88888.00 2019-11-23 10:49:16.906 327 15613.99 365.74 52985.56 88888.00 2019-11-23 10:49:17.406 327 15614.04 365.75 52985.60 88888.00 2019-11-23 10:49:17.906 327 15614.13 365.72 52985.58 88888.00 2019-11-23 10:49:18.406 327 15614.20 365.74 52985.53 88888.00 2019-11-23 10:49:18.906 327 15614.30 365.74 52985.52 88888.00 2019-11-23 10:49:20.406 327 15614.67 365.81 52985.53 88888.00 2019-11-23 10:49:20.906 327 15614.78 365.81 52985.47 88888.00 2019-11-23 10:49:21.406 327 15614.88 365.81 52985.48 88888.00 2019-11-23 10:49:21.906 327 15614.96 365.79 52985.49 88888.00 2019-11-23 10:49:22.406 327 15615.01 365.76 52985.50 88888.00 2019-11-23 10:49:22.906 327 15615.13 365.80 52985.45 88888.00 2019-11-23 10:49:23.406 327 15615.23 365.83 52985.47 88888.00 2019-11-23 10:49:23.906 327 15615.27 365.80 52985.43 88888.00 2019-11-23 10:49:24.406 327 15615.30 365.78 52985.44 88888.00 2019-11-23 10:49:24.906 327 15615.34 365.78 52985.43 88888.00 2019-11-23 10:49:25.406 327 15615.33 365.81 52985.48 88888.00 2019-11-23 10:49:25.906 327 15615.38 365.78 52985.46 88888.00 2019-11-23 10:49:26.406 327 15615.36 365.74 52985.46 88888.00 2019-11-23 10:49:26.906 327 15615.29 365.74 52985.47 88888.00 2019-11-23 10:49:27.406 327 15615.27 365.69 52985.48 88888.00 2019-11-23 10:49:27.906 327 15615.23 365.65 52985.47 88888.00 2019-11-23 10:49:28.406 327 15615.19 365.63 52985.50 88888.00 2019-11-23 10:49:28.906 327 15615.06 365.58 52985.55 88888.00 2019-11-23 10:49:29.906 327 15614.85 365.42 52985.53 88888.00 2019-11-23 10:49:30.406 327 15614.80 365.34 52985.52 88888.00 2019-11-23 10:49:30.906 327 15614.71 365.28 52985.51 88888.00 2019-11-23 10:49:31.406 327 15614.57 365.25 52985.51 88888.00 2019-11-23 10:49:31.906 327 15614.42 365.17 52985.52 88888.00 2019-11-23 10:49:32.406 327 15614.33 365.11 52985.58 88888.00 2019-11-23 10:49:32.906 327 15614.26 365.11 52985.49 88888.00 2019-11-23 10:49:33.406 327 15614.16 365.10 52985.52 88888.00 2019-11-23 10:49:33.906 327 15613.98 365.05 52985.53 88888.00 2019-11-23 10:49:34.406 327 15613.86 364.98 52985.53 88888.00 2019-11-23 10:49:34.906 327 15613.72 364.93 52985.56 88888.00 2019-11-23 10:49:35.406 327 15613.65 364.91 52985.57 88888.00 2019-11-23 10:49:35.906 327 15613.53 364.91 52985.58 88888.00 2019-11-23 10:49:36.406 327 15613.46 364.91 52985.58 88888.00 2019-11-23 10:49:36.906 327 15613.37 364.85 52985.49 88888.00 2019-11-23 10:49:37.406 327 15613.28 364.79 52985.45 88888.00 2019-11-23 10:49:37.906 327 15613.19 364.80 52985.44 88888.00 2019-11-23 10:49:38.406 327 15613.12 364.79 52985.42 88888.00 2019-11-23 10:49:38.906 327 15613.08 364.73 52985.43 88888.00 2019-11-23 10:49:39.406 327 15613.03 364.75 52985.43 88888.00 2019-11-23 10:49:39.906 327 15612.96 364.75 52985.47 88888.00 2019-11-23 10:49:40.406 327 15612.86 364.76 52985.47 88888.00 2019-11-23 10:49:40.906 327 15612.84 364.73 52985.51 88888.00 2019-11-23 10:49:41.406 327 15612.80 364.76 52985.57 88888.00 2019-11-23 10:49:41.906 327 15612.78 364.81 52985.57 88888.00 2019-11-23 10:49:42.406 327 15612.81 364.79 52985.56 88888.00 2019-11-23 10:49:42.906 327 15612.84 364.79 52985.48 88888.00 2019-11-23 10:49:43.406 327 15612.86 364.80 52985.45 88888.00 2019-11-23 10:49:43.906 327 15612.79 364.82 52985.47 88888.00 2019-11-23 10:49:44.406 327 15612.80 364.81 52985.41 88888.00 2019-11-23 10:49:44.906 327 15612.80 364.84 52985.37 88888.00 2019-11-23 10:49:45.406 327 15612.81 364.91 52985.38 88888.00 2019-11-23 10:49:45.906 327 15612.88 364.89 52985.39 88888.00 2019-11-23 10:49:46.406 327 15612.90 364.84 52985.35 88888.00 2019-11-23 10:49:46.906 327 15612.92 364.81 52985.32 88888.00 2019-11-23 10:49:47.406 327 15612.96 364.82 52985.35 88888.00 2019-11-23 10:49:47.906 327 15612.96 364.81 52985.43 88888.00 2019-11-23 10:49:48.406 327 15612.92 364.80 52985.53 88888.00 2019-11-23 10:49:48.906 327 15612.98 364.74 52985.53 88888.00 2019-11-23 10:49:49.406 327 15613.02 364.68 52985.47 88888.00 2019-11-23 10:49:49.906 327 15613.08 364.60 52985.53 88888.00 2019-11-23 10:49:50.406 327 15613.16 364.54 52985.49 88888.00 2019-11-23 10:49:50.906 327 15613.20 364.56 52985.44 88888.00 2019-11-23 10:49:51.406 327 15613.23 364.54 52985.48 88888.00 2019-11-23 10:49:51.906 327 15613.25 364.46 52985.43 88888.00 2019-11-23 10:49:52.406 327 15613.21 364.45 52985.41 88888.00 2019-11-23 10:49:52.906 327 15613.14 364.42 52985.40 88888.00 2019-11-23 10:49:53.406 327 15613.12 364.42 52985.38 88888.00 2019-11-23 10:49:53.906 327 15613.13 364.40 52985.38 88888.00 2019-11-23 10:49:54.406 327 15613.16 364.31 52985.32 88888.00 2019-11-23 10:49:54.906 327 15613.06 364.28 52985.28 88888.00 2019-11-23 10:49:55.406 327 15612.95 364.31 52985.27 88888.00 2019-11-23 10:49:55.906 327 15612.89 364.30 52985.28 88888.00 2019-11-23 10:49:56.406 327 15612.83 364.23 52985.28 88888.00 2019-11-23 10:49:56.906 327 15612.78 364.13 52985.26 88888.00 2019-11-23 10:49:57.406 327 15612.67 364.08 52985.25 88888.00 2019-11-23 10:49:57.906 327 15612.60 364.06 52985.23 88888.00 2019-11-23 10:49:58.406 327 15612.53 364.05 52985.20 88888.00 2019-11-23 10:49:58.906 327 15612.36 364.03 52985.16 88888.00 2019-11-23 10:49:59.406 327 15612.21 363.99 52985.15 88888.00 2019-11-23 10:49:59.906 327 15612.05 363.95 52985.13 88888.00 2019-11-23 10:50:00.406 327 15611.96 363.89 52985.13 88888.00 2019-11-23 10:50:01.406 327 15611.68 363.79 52985.09 88888.00 2019-11-23 10:50:01.906 327 15611.55 363.76 52985.11 88888.00 2019-11-23 10:50:02.406 327 15611.44 363.72 52985.16 88888.00 2019-11-23 10:50:02.906 327 15611.34 363.67 52985.17 88888.00 2019-11-23 10:50:03.406 327 15611.25 363.63 52985.12 88888.00 2019-11-23 10:50:03.906 327 15611.18 363.58 52985.08 88888.00 2019-11-23 10:50:04.406 327 15611.11 363.50 52985.12 88888.00 2019-11-23 10:50:04.906 327 15611.04 363.44 52985.09 88888.00 2019-11-23 10:50:05.406 327 15610.99 363.45 52985.06 88888.00 2019-11-23 10:50:05.906 327 15610.91 363.41 52985.03 88888.00 2019-11-23 10:50:06.406 327 15610.85 363.42 52985.00 88888.00 2019-11-23 10:50:06.906 327 15610.85 363.44 52984.98 88888.00 2019-11-23 10:50:07.406 327 15610.86 363.44 52984.97 88888.00 2019-11-23 10:50:07.906 327 15610.85 363.45 52984.98 88888.00 2019-11-23 10:50:08.406 327 15610.86 363.43 52984.90 88888.00 2019-11-23 10:50:08.906 327 15610.86 363.44 52984.89 88888.00 2019-11-23 10:50:09.406 327 15610.88 363.46 52984.93 88888.00 2019-11-23 10:50:09.906 327 15610.90 363.45 52984.96 88888.00 2019-11-23 10:50:10.406 327 15610.95 363.45 52984.98 88888.00 2019-11-23 10:50:11.406 327 15611.16 363.47 52984.95 88888.00 2019-11-23 10:50:11.906 327 15611.33 363.54 52984.88 88888.00 2019-11-23 10:50:12.406 327 15611.48 363.54 52984.85 88888.00 2019-11-23 10:50:12.906 327 15611.59 363.58 52984.86 88888.00 2019-11-23 10:50:13.406 327 15611.69 363.60 52984.74 88888.00 2019-11-23 10:50:13.906 327 15611.84 363.62 52984.69 88888.00 2019-11-23 10:50:14.406 327 15612.02 363.63 52984.69 88888.00 2019-11-23 10:50:14.906 327 15612.15 363.64 52984.65 88888.00 2019-11-23 10:50:15.406 327 15612.27 363.64 52984.64 88888.00 2019-11-23 10:50:15.906 327 15612.43 363.67 52984.63 88888.00 2019-11-23 10:50:16.407 327 15612.65 363.67 52984.65 88888.00 2019-11-23 10:50:16.907 327 15612.83 363.65 52984.66 88888.00 2019-11-23 10:50:17.407 327 15612.99 363.65 52984.58 88888.00 2019-11-23 10:50:17.907 327 15613.13 363.64 52984.54 88888.00 2019-11-23 10:50:18.407 327 15613.26 363.63 52984.49 88888.00 2019-11-23 10:50:18.907 327 15613.38 363.60 52984.50 88888.00 2019-11-23 10:50:19.407 327 15613.51 363.52 52984.52 88888.00 2019-11-23 10:50:19.907 327 15613.61 363.50 52984.48 88888.00 2019-11-23 10:50:20.407 327 15613.72 363.56 52984.45 88888.00 2019-11-23 10:50:20.907 327 15613.77 363.54 52984.40 88888.00 2019-11-23 10:50:21.407 327 15613.81 363.54 52984.40 88888.00 2019-11-23 10:50:21.907 327 15613.88 363.61 52984.40 88888.00 2019-11-23 10:50:22.407 327 15613.96 363.61 52984.38 88888.00 2019-11-23 10:50:22.907 327 15613.99 363.59 52984.35 88888.00 2019-11-23 10:50:23.407 327 15614.01 363.59 52984.35 88888.00 2019-11-23 10:50:23.907 327 15614.03 363.55 52984.31 88888.00 2019-11-23 10:50:24.407 327 15614.08 363.52 52984.28 88888.00 2019-11-23 10:50:24.907 327 15614.10 363.55 52984.27 88888.00 2019-11-23 10:50:25.407 327 15614.06 363.59 52984.26 88888.00 2019-11-23 10:50:25.907 327 15614.01 363.55 52984.19 88888.00 2019-11-23 10:50:26.407 327 15613.99 363.56 52984.17 88888.00 2019-11-23 10:50:26.907 327 15613.93 363.59 52984.14 88888.00 2019-11-23 10:50:27.407 327 15613.84 363.59 52984.08 88888.00 2019-11-23 10:50:27.907 327 15613.76 363.54 52984.08 88888.00 2019-11-23 10:50:28.407 327 15613.67 363.54 52984.12 88888.00 2019-11-23 10:50:28.907 327 15613.52 363.58 52984.06 88888.00 2019-11-23 10:50:29.407 327 15613.31 363.56 52984.08 88888.00 2019-11-23 10:50:29.907 327 15613.22 363.55 52984.09 88888.00 2019-11-23 10:50:30.407 327 15613.10 363.52 52984.11 88888.00 2019-11-23 10:50:30.907 327 15612.99 363.47 52984.18 88888.00 2019-11-23 10:50:31.407 327 15612.90 363.45 52984.24 88888.00 2019-11-23 10:50:31.907 327 15612.77 363.45 52984.23 88888.00 2019-11-23 10:50:32.407 327 15612.65 363.43 52984.20 88888.00 2019-11-23 10:50:32.907 327 15612.47 363.37 52984.22 88888.00 2019-11-23 10:50:33.407 327 15612.36 363.36 52984.27 88888.00 2019-11-23 10:50:33.907 327 15612.31 363.36 52984.29 88888.00 2019-11-23 10:50:34.407 327 15612.25 363.38 52984.29 88888.00 2019-11-23 10:50:34.907 327 15612.16 363.39 52984.29 88888.00 2019-11-23 10:50:35.407 327 15612.06 363.44 52984.27 88888.00 2019-11-23 10:50:35.907 327 15611.97 363.42 52984.23 88888.00 2019-11-23 10:50:36.407 327 15611.88 363.39 52984.18 88888.00 2019-11-23 10:50:36.907 327 15611.81 363.45 52984.16 88888.00 2019-11-23 10:50:37.407 327 15611.71 363.51 52984.14 88888.00 2019-11-23 10:50:37.907 327 15611.66 363.51 52984.17 88888.00 2019-11-23 10:50:38.407 327 15611.58 363.45 52984.20 88888.00 2019-11-23 10:50:38.907 327 15611.46 363.43 52984.23 88888.00 2019-11-23 10:50:39.407 327 15611.42 363.46 52984.28 88888.00 2019-11-23 10:50:39.907 327 15611.35 363.50 52984.26 88888.00 2019-11-23 10:50:40.407 327 15611.37 363.47 52984.27 88888.00 2019-11-23 10:50:40.907 327 15611.31 363.51 52984.26 88888.00 2019-11-23 10:50:41.407 327 15611.23 363.49 52984.28 88888.00 2019-11-23 10:50:41.907 327 15611.20 363.39 52984.31 88888.00 2019-11-23 10:50:42.907 327 15611.07 363.28 52984.12 88888.00 2019-11-23 10:50:43.407 327 15611.03 363.33 52984.12 88888.00 2019-11-23 10:50:43.907 327 15610.94 363.32 52984.11 88888.00 2019-11-23 10:50:44.407 327 15610.85 363.30 52984.07 88888.00 2019-11-23 10:50:44.907 327 15610.82 363.28 52984.03 88888.00 2019-11-23 10:50:45.407 327 15610.75 363.20 52984.05 88888.00 2019-11-23 10:50:45.907 327 15610.70 363.15 52984.09 88888.00 2019-11-23 10:50:46.407 327 15610.62 363.09 52984.08 88888.00 2019-11-23 10:50:46.907 327 15610.55 363.03 52984.05 88888.00 2019-11-23 10:50:47.407 327 15610.50 363.02 52984.04 88888.00 2019-11-23 10:50:47.907 327 15610.49 363.00 52984.05 88888.00 2019-11-23 10:50:48.407 327 15610.50 362.95 52984.03 88888.00 2019-11-23 10:50:48.907 327 15610.45 362.89 52983.97 88888.00 2019-11-23 10:50:49.407 327 15610.37 362.83 52983.95 88888.00 2019-11-23 10:50:49.907 327 15610.32 362.82 52983.91 88888.00 2019-11-23 10:50:50.907 327 15610.15 362.74 52983.98 88888.00 2019-11-23 10:50:51.407 327 15610.09 362.67 52984.00 88888.00 2019-11-23 10:50:51.907 327 15610.07 362.60 52983.99 88888.00 2019-11-23 10:50:52.407 327 15610.08 362.56 52983.96 88888.00 2019-11-23 10:50:52.907 327 15610.07 362.54 52983.98 88888.00 2019-11-23 10:50:53.407 327 15610.05 362.50 52984.02 88888.00 2019-11-23 10:50:53.907 327 15610.01 362.50 52983.97 88888.00 2019-11-23 10:50:54.407 327 15610.01 362.48 52983.89 88888.00 2019-11-23 10:50:54.907 327 15610.01 362.48 52983.87 88888.00 2019-11-23 10:50:55.407 327 15609.98 362.52 52983.85 88888.00 2019-11-23 10:50:55.907 327 15609.96 362.55 52983.82 88888.00 2019-11-23 10:50:56.407 327 15609.88 362.58 52983.86 88888.00 2019-11-23 10:50:56.907 327 15609.82 362.58 52983.85 88888.00 2019-11-23 10:50:57.407 327 15609.76 362.58 52983.85 88888.00 2019-11-23 10:50:57.907 327 15609.72 362.57 52983.84 88888.00 2019-11-23 10:50:58.407 327 15609.68 362.63 52983.88 88888.00 2019-11-23 10:50:58.907 327 15609.67 362.60 52983.90 88888.00 2019-11-23 10:50:59.407 327 15609.64 362.52 52983.88 88888.00 2019-11-23 10:50:59.907 327 15609.64 362.52 52983.88 88888.00 2019-11-23 10:51:00.407 327 15609.67 362.49 52983.88 88888.00 2019-11-23 10:51:00.907 327 15609.77 362.48 52983.85 88888.00 2019-11-23 10:51:01.407 327 15609.74 362.46 52983.87 88888.00 2019-11-23 10:51:01.907 327 15609.77 362.42 52983.88 88888.00 2019-11-23 10:51:02.407 327 15609.72 362.46 52983.86 88888.00 2019-11-23 10:51:02.907 327 15609.78 362.42 52983.78 88888.00 2019-11-23 10:51:03.407 327 15609.77 362.39 52983.81 88888.00 2019-11-23 10:51:03.907 327 15609.72 362.33 52983.86 88888.00 2019-11-23 10:51:04.407 327 15609.68 362.25 52983.80 88888.00 2019-11-23 10:51:04.907 327 15609.68 362.22 52983.81 88888.00 2019-11-23 10:51:05.407 327 15609.62 362.21 52983.81 88888.00 2019-11-23 10:51:05.907 327 15609.56 362.26 52983.81 88888.00 2019-11-23 10:51:06.407 327 15609.59 362.28 52983.80 88888.00 2019-11-23 10:51:06.907 327 15609.59 362.28 52983.87 88888.00 2019-11-23 10:51:07.407 327 15609.61 362.26 52983.91 88888.00 2019-11-23 10:51:07.907 327 15609.59 362.23 52983.88 88888.00 2019-11-23 10:51:08.407 327 15609.59 362.18 52983.91 88888.00 2019-11-23 10:51:08.907 327 15609.55 362.13 52983.86 88888.00 2019-11-23 10:51:09.407 327 15609.59 362.06 52983.83 88888.00 2019-11-23 10:51:09.907 327 15609.58 362.04 52983.81 88888.00 2019-11-23 10:51:10.407 327 15609.54 362.04 52983.77 88888.00 2019-11-23 10:51:10.907 327 15609.52 361.99 52983.75 88888.00 2019-11-23 10:51:11.407 327 15609.51 361.96 52983.72 88888.00 2019-11-23 10:51:11.907 327 15609.46 361.95 52983.70 88888.00 2019-11-23 10:51:12.407 327 15609.42 361.96 52983.68 88888.00 2019-11-23 10:51:12.907 327 15609.37 361.91 52983.66 88888.00 2019-11-23 10:51:13.407 327 15609.24 361.88 52983.65 88888.00 2019-11-23 10:51:14.407 327 15609.05 361.85 52983.59 88888.00 2019-11-23 10:51:14.907 327 15609.01 361.80 52983.57 88888.00 2019-11-23 10:51:15.407 327 15609.00 361.82 52983.53 88888.00 2019-11-23 10:51:15.907 327 15608.99 361.86 52983.51 88888.00 2019-11-23 10:51:16.407 327 15608.90 361.88 52983.51 88888.00 2019-11-23 10:51:16.907 327 15608.79 361.83 52983.49 88888.00 2019-11-23 10:51:17.407 327 15608.76 361.81 52983.47 88888.00 2019-11-23 10:51:17.907 327 15608.72 361.79 52983.43 88888.00 2019-11-23 10:51:18.407 327 15608.70 361.76 52983.44 88888.00 2019-11-23 10:51:18.907 327 15608.72 361.82 52983.38 88888.00 2019-11-23 10:51:19.407 327 15608.72 361.91 52983.27 88888.00 2019-11-23 10:51:19.907 327 15608.70 361.96 52983.20 88888.00 2019-11-23 10:51:20.407 327 15608.67 361.98 52983.22 88888.00 2019-11-23 10:51:20.907 327 15608.64 361.96 52983.22 88888.00 2019-11-23 10:51:21.407 327 15608.69 361.96 52983.23 88888.00 2019-11-23 10:51:21.907 327 15608.65 362.02 52983.24 88888.00 2019-11-23 10:51:22.407 327 15608.63 362.05 52983.26 88888.00 2019-11-23 10:51:22.907 327 15608.56 362.03 52983.28 88888.00 2019-11-23 10:51:23.407 327 15608.54 362.03 52983.33 88888.00 2019-11-23 10:51:23.907 327 15608.54 362.07 52983.36 88888.00 2019-11-23 10:51:24.407 327 15608.52 362.04 52983.40 88888.00 2019-11-23 10:51:24.907 327 15608.54 362.03 52983.45 88888.00 2019-11-23 10:51:25.407 327 15608.60 361.97 52983.47 88888.00 2019-11-23 10:51:25.907 327 15608.62 361.96 52983.49 88888.00 2019-11-23 10:51:26.407 327 15608.63 361.97 52983.48 88888.00 2019-11-23 10:51:26.907 327 15608.64 361.91 52983.55 88888.00 2019-11-23 10:51:27.407 327 15608.63 361.89 52983.55 88888.00 2019-11-23 10:51:27.907 327 15608.68 361.89 52983.63 88888.00 2019-11-23 10:51:28.407 327 15608.65 361.85 52983.71 88888.00 2019-11-23 10:51:28.907 327 15608.63 361.80 52983.70 88888.00 2019-11-23 10:51:29.407 327 15608.62 361.78 52983.70 88888.00 2019-11-23 10:51:29.907 327 15608.65 361.72 52983.61 88888.00 2019-11-23 10:51:30.407 327 15608.59 361.73 52983.62 88888.00 2019-11-23 10:51:30.907 327 15608.58 361.71 52983.68 88888.00 2019-11-23 10:51:31.407 327 15608.51 361.73 52983.72 88888.00 2019-11-23 10:51:31.907 327 15608.45 361.69 52983.69 88888.00 2019-11-23 10:51:32.407 327 15608.42 361.66 52983.63 88888.00 2019-11-23 10:51:32.907 327 15608.40 361.68 52983.65 88888.00 2019-11-23 10:51:33.407 327 15608.37 361.71 52983.65 88888.00 2019-11-23 10:51:33.907 327 15608.36 361.63 52983.63 88888.00 2019-11-23 10:51:34.407 327 15608.34 361.53 52983.57 88888.00 2019-11-23 10:51:34.907 327 15608.23 361.55 52983.56 88888.00 2019-11-23 10:51:35.407 327 15608.18 361.52 52983.56 88888.00 2019-11-23 10:51:35.907 327 15608.13 361.47 52983.64 88888.00 2019-11-23 10:51:36.407 327 15608.07 361.42 52983.66 88888.00 2019-11-23 10:51:36.907 327 15607.99 361.37 52983.62 88888.00 2019-11-23 10:51:37.407 327 15607.89 361.34 52983.64 88888.00 2019-11-23 10:51:37.907 327 15607.71 361.29 52983.62 88888.00 2019-11-23 10:51:38.407 327 15607.57 361.25 52983.55 88888.00 2019-11-23 10:51:38.907 327 15607.47 361.18 52983.50 88888.00 2019-11-23 10:51:39.407 327 15607.29 361.14 52983.54 88888.00 2019-11-23 10:51:39.907 327 15607.14 361.08 52983.57 88888.00 2019-11-23 10:51:40.407 327 15606.98 361.01 52983.62 88888.00 2019-11-23 10:51:40.907 327 15606.86 360.99 52983.64 88888.00 2019-11-23 10:51:41.407 327 15606.70 360.92 52983.66 88888.00 2019-11-23 10:51:41.907 327 15606.53 360.86 52983.68 88888.00 2019-11-23 10:51:42.407 327 15606.42 360.79 52983.65 88888.00 2019-11-23 10:51:42.907 327 15606.30 360.74 52983.74 88888.00 2019-11-23 10:51:43.907 327 15606.12 360.58 52983.80 88888.00 2019-11-23 10:51:44.407 327 15606.07 360.48 52983.81 88888.00 2019-11-23 10:51:44.907 327 15605.99 360.42 52983.72 88888.00 2019-11-23 10:51:45.407 327 15605.93 360.39 52983.68 88888.00 2019-11-23 10:51:45.907 327 15605.80 360.39 52983.61 88888.00 2019-11-23 10:51:46.407 327 15605.71 360.40 52983.58 88888.00 2019-11-23 10:51:46.907 327 15605.60 360.44 52983.49 88888.00 2019-11-23 10:51:47.407 327 15605.45 360.43 52983.42 88888.00 2019-11-23 10:51:47.907 327 15605.40 360.43 52983.37 88888.00 2019-11-23 10:51:48.407 327 15605.34 360.47 52983.36 88888.00 2019-11-23 10:51:48.907 327 15605.27 360.52 52983.34 88888.00 2019-11-23 10:51:49.407 327 15605.19 360.58 52983.33 88888.00 2019-11-23 10:51:49.907 327 15605.18 360.64 52983.37 88888.00 2019-11-23 10:51:50.407 327 15605.18 360.64 52983.41 88888.00 2019-11-23 10:51:50.907 327 15605.20 360.70 52983.40 88888.00 2019-11-23 10:51:51.407 327 15605.24 360.76 52983.36 88888.00 2019-11-23 10:51:51.907 327 15605.30 360.79 52983.29 88888.00 2019-11-23 10:51:52.407 327 15605.34 360.87 52983.25 88888.00 2019-11-23 10:51:52.907 327 15605.38 360.92 52983.27 88888.00 2019-11-23 10:51:53.407 327 15605.46 360.95 52983.24 88888.00 2019-11-23 10:51:53.907 327 15605.55 360.99 52983.25 88888.00 2019-11-23 10:51:54.407 327 15605.58 361.03 52983.17 88888.00 2019-11-23 10:51:54.907 327 15605.65 361.02 52983.11 88888.00 2019-11-23 10:51:55.907 327 15605.78 361.10 52983.04 88888.00 2019-11-23 10:51:56.407 327 15605.87 361.19 52982.99 88888.00 2019-11-23 10:51:56.907 327 15605.97 361.28 52983.02 88888.00 2019-11-23 10:51:57.407 327 15606.06 361.31 52983.07 88888.00 2019-11-23 10:51:57.907 327 15606.17 361.28 52983.09 88888.00 2019-11-23 10:51:58.407 327 15606.28 361.28 52983.14 88888.00 2019-11-23 10:51:58.907 327 15606.36 361.27 52983.15 88888.00 2019-11-23 10:51:59.407 327 15606.52 361.19 52983.15 88888.00 2019-11-23 10:51:59.907 327 15606.64 361.10 52983.17 88888.00 2019-11-23 10:52:00.407 327 15606.78 361.07 52983.19 88888.00 2019-11-23 10:52:00.907 327 15606.96 361.05 52983.15 88888.00 2019-11-23 10:52:01.407 327 15607.10 361.07 52983.08 88888.00 2019-11-23 10:52:01.907 327 15607.16 361.09 52983.07 88888.00 2019-11-23 10:52:02.407 327 15607.25 361.10 52983.05 88888.00 2019-11-23 10:52:02.907 327 15607.34 361.08 52983.03 88888.00 2019-11-23 10:52:03.407 327 15607.41 361.05 52983.02 88888.00 2019-11-23 10:52:03.907 327 15607.52 361.07 52982.99 88888.00 2019-11-23 10:52:04.407 327 15607.63 361.07 52982.99 88888.00 2019-11-23 10:52:04.907 327 15607.70 361.05 52983.00 88888.00 2019-11-23 10:52:05.407 327 15607.72 361.07 52983.03 88888.00 2019-11-23 10:52:05.907 327 15607.74 361.10 52983.03 88888.00 2019-11-23 10:52:06.407 327 15607.75 361.10 52983.00 88888.00 2019-11-23 10:52:06.907 327 15607.71 361.05 52982.97 88888.00 2019-11-23 10:52:07.407 327 15607.69 361.02 52982.98 88888.00 2019-11-23 10:52:07.907 327 15607.69 361.00 52982.93 88888.00 2019-11-23 10:52:08.407 327 15607.62 360.97 52982.86 88888.00 2019-11-23 10:52:08.907 327 15607.57 360.94 52982.88 88888.00 2019-11-23 10:52:09.407 327 15607.56 360.88 52982.91 88888.00 2019-11-23 10:52:09.907 327 15607.54 360.88 52982.84 88888.00 2019-11-23 10:52:10.407 327 15607.46 360.88 52982.77 88888.00 2019-11-23 10:52:10.907 327 15607.30 360.87 52982.78 88888.00 2019-11-23 10:52:11.407 327 15607.19 360.85 52982.76 88888.00 2019-11-23 10:52:11.907 327 15607.08 360.82 52982.78 88888.00 2019-11-23 10:52:12.407 327 15606.96 360.78 52982.78 88888.00 2019-11-23 10:52:12.907 327 15606.86 360.76 52982.76 88888.00 2019-11-23 10:52:13.407 327 15606.74 360.67 52982.74 88888.00 2019-11-23 10:52:13.907 327 15606.64 360.60 52982.70 88888.00 2019-11-23 10:52:14.407 327 15606.59 360.60 52982.69 88888.00 2019-11-23 10:52:14.907 327 15606.46 360.67 52982.68 88888.00 2019-11-23 10:52:15.407 327 15606.28 360.71 52982.68 88888.00 2019-11-23 10:52:15.907 327 15606.14 360.69 52982.68 88888.00 2019-11-23 10:52:16.407 327 15605.99 360.67 52982.68 88888.00 2019-11-23 10:52:16.907 327 15605.84 360.69 52982.70 88888.00 2019-11-23 10:52:17.407 327 15605.69 360.73 52982.67 88888.00 2019-11-23 10:52:17.907 327 15605.51 360.76 52982.67 88888.00 2019-11-23 10:52:18.407 327 15605.40 360.81 52982.63 88888.00 2019-11-23 10:52:18.907 327 15605.27 360.82 52982.67 88888.00 2019-11-23 10:52:19.407 327 15605.15 360.81 52982.73 88888.00 2019-11-23 10:52:19.907 327 15605.03 360.85 52982.75 88888.00 2019-11-23 10:52:20.407 327 15604.94 360.88 52982.75 88888.00 2019-11-23 10:52:20.907 327 15604.83 360.86 52982.71 88888.00 2019-11-23 10:52:21.407 327 15604.70 360.84 52982.75 88888.00 2019-11-23 10:52:21.907 327 15604.61 360.84 52982.78 88888.00 2019-11-23 10:52:22.407 327 15604.49 360.81 52982.77 88888.00 2019-11-23 10:52:22.907 327 15604.35 360.82 52982.73 88888.00 2019-11-23 10:52:23.407 327 15604.22 360.87 52982.77 88888.00 2019-11-23 10:52:23.907 327 15604.16 360.97 52982.73 88888.00 2019-11-23 10:52:24.407 327 15604.09 361.07 52982.77 88888.00 2019-11-23 10:52:24.907 327 15604.07 361.08 52982.76 88888.00 2019-11-23 10:52:25.407 327 15604.09 361.10 52982.77 88888.00 2019-11-23 10:52:25.907 327 15604.11 361.12 52982.78 88888.00 2019-11-23 10:52:26.407 327 15604.12 361.16 52982.76 88888.00 2019-11-23 10:52:26.907 327 15604.16 361.20 52982.73 88888.00 2019-11-23 10:52:27.407 327 15604.21 361.22 52982.70 88888.00 2019-11-23 10:52:27.907 327 15604.29 361.30 52982.65 88888.00 2019-11-23 10:52:28.407 327 15604.26 361.37 52982.63 88888.00 2019-11-23 10:52:28.907 327 15604.24 361.47 52982.61 88888.00 2019-11-23 10:52:29.407 327 15604.19 361.53 52982.58 88888.00 2019-11-23 10:52:29.907 327 15604.24 361.59 52982.53 88888.00 2019-11-23 10:52:30.407 327 15604.28 361.61 52982.50 88888.00 2019-11-23 10:52:30.907 327 15604.35 361.66 52982.55 88888.00 2019-11-23 10:52:31.407 327 15604.43 361.66 52982.50 88888.00 2019-11-23 10:52:31.907 327 15604.52 361.64 52982.53 88888.00 2019-11-23 10:52:32.407 327 15604.56 361.68 52982.48 88888.00 2019-11-23 10:52:32.907 327 15604.60 361.70 52982.50 88888.00 2019-11-23 10:52:33.407 327 15604.60 361.71 52982.54 88888.00 2019-11-23 10:52:33.907 327 15604.64 361.72 52982.50 88888.00 2019-11-23 10:52:34.407 327 15604.61 361.74 52982.44 88888.00 2019-11-23 10:52:34.907 327 15604.56 361.77 52982.45 88888.00 2019-11-23 10:52:35.407 327 15604.54 361.77 52982.47 88888.00 2019-11-23 10:52:35.907 327 15604.57 361.77 52982.51 88888.00 2019-11-23 10:52:36.407 327 15604.56 361.77 52982.55 88888.00 2019-11-23 10:52:37.407 327 15604.54 361.76 52982.51 88888.00 2019-11-23 10:52:37.907 327 15604.57 361.71 52982.53 88888.00 2019-11-23 10:52:38.407 327 15604.64 361.71 52982.53 88888.00 2019-11-23 10:52:38.907 327 15604.69 361.70 52982.57 88888.00 2019-11-23 10:52:39.407 327 15604.70 361.64 52982.58 88888.00 2019-11-23 10:52:39.907 327 15604.65 361.60 52982.56 88888.00 2019-11-23 10:52:40.407 327 15604.56 361.56 52982.63 88888.00 2019-11-23 10:52:40.907 327 15604.45 361.56 52982.65 88888.00 2019-11-23 10:52:41.407 327 15604.28 361.55 52982.73 88888.00 2019-11-23 10:52:41.907 327 15604.13 361.63 52982.71 88888.00 2019-11-23 10:52:42.407 327 15604.01 361.66 52982.67 88888.00 2019-11-23 10:52:42.907 327 15603.90 361.64 52982.73 88888.00 2019-11-23 10:52:43.407 327 15603.74 361.61 52982.78 88888.00 2019-11-23 10:52:43.907 327 15603.62 361.55 52982.86 88888.00 2019-11-23 10:52:44.407 327 15603.50 361.46 52982.89 88888.00 2019-11-23 10:52:44.907 327 15603.45 361.43 52982.90 88888.00 2019-11-23 10:52:45.407 327 15603.30 361.38 52982.86 88888.00 2019-11-23 10:52:45.907 327 15603.20 361.37 52982.88 88888.00 2019-11-23 10:52:46.407 327 15603.18 361.37 52982.89 88888.00 2019-11-23 10:52:46.907 327 15603.13 361.37 52982.84 88888.00 2019-11-23 10:52:47.407 327 15603.04 361.35 52982.80 88888.00 2019-11-23 10:52:47.907 327 15602.96 361.33 52982.80 88888.00 2019-11-23 10:52:48.407 327 15602.91 361.28 52982.80 88888.00 2019-11-23 10:52:48.907 327 15602.86 361.19 52982.87 88888.00 2019-11-23 10:52:49.407 327 15602.80 361.13 52982.93 88888.00 2019-11-23 10:52:49.907 327 15602.75 361.17 52982.85 88888.00 2019-11-23 10:52:50.407 327 15602.64 361.16 52982.89 88888.00 2019-11-23 10:52:50.907 327 15602.53 361.11 52982.90 88888.00 2019-11-23 10:52:51.407 327 15602.50 361.07 52982.94 88888.00 2019-11-23 10:52:51.907 327 15602.47 361.02 52982.94 88888.00 2019-11-23 10:52:52.407 327 15602.48 361.04 52982.93 88888.00 2019-11-23 10:52:52.907 327 15602.43 361.07 52982.85 88888.00 2019-11-23 10:52:53.407 327 15602.43 361.03 52982.83 88888.00 2019-11-23 10:52:53.907 327 15602.40 361.08 52982.71 88888.00 2019-11-23 10:52:54.407 327 15602.36 361.17 52982.71 88888.00 2019-11-23 10:52:54.907 327 15602.28 361.25 52982.82 88888.00 2019-11-23 10:52:55.407 327 15602.21 361.26 52982.96 88888.00 2019-11-23 10:52:55.907 327 15602.13 361.29 52983.03 88888.00 2019-11-23 10:52:56.407 327 15602.11 361.26 52983.05 88888.00 2019-11-23 10:52:56.907 327 15602.11 361.23 52983.09 88888.00 2019-11-23 10:52:57.407 327 15602.14 361.16 52983.06 88888.00 2019-11-23 10:52:57.907 327 15602.14 361.13 52983.10 88888.00 2019-11-23 10:52:58.407 327 15602.18 361.12 52983.11 88888.00 2019-11-23 10:52:58.907 327 15602.19 361.12 52983.13 88888.00 2019-11-23 10:52:59.407 327 15602.13 361.14 52983.07 88888.00 2019-11-23 10:52:59.907 327 15602.08 361.23 52983.02 88888.00 2019-11-23 10:53:00.407 327 15602.04 361.27 52983.02 88888.00 2019-11-23 10:53:00.907 327 15602.00 361.33 52983.03 88888.00 2019-11-23 10:53:01.407 327 15601.87 361.39 52983.02 88888.00 2019-11-23 10:53:01.907 327 15601.76 361.43 52983.10 88888.00 2019-11-23 10:53:02.407 327 15601.69 361.47 52983.15 88888.00 2019-11-23 10:53:02.907 327 15601.59 361.47 52983.26 88888.00 2019-11-23 10:53:03.407 327 15601.49 361.48 52983.30 88888.00 2019-11-23 10:53:03.907 327 15601.42 361.47 52983.29 88888.00 2019-11-23 10:53:04.407 327 15601.32 361.47 52983.30 88888.00 2019-11-23 10:53:04.907 327 15601.26 361.51 52983.30 88888.00 2019-11-23 10:53:05.407 327 15601.20 361.54 52983.30 88888.00 2019-11-23 10:53:05.907 327 15601.19 361.55 52983.39 88888.00 2019-11-23 10:53:06.407 327 15601.20 361.59 52983.43 88888.00 2019-11-23 10:53:06.907 327 15601.19 361.69 52983.47 88888.00 2019-11-23 10:53:07.407 327 15601.21 361.74 52983.48 88888.00 2019-11-23 10:53:07.907 327 15601.24 361.78 52983.46 88888.00 2019-11-23 10:53:08.407 327 15601.28 361.78 52983.38 88888.00 2019-11-23 10:53:08.907 327 15601.29 361.79 52983.29 88888.00 2019-11-23 10:53:09.407 327 15601.29 361.74 52983.34 88888.00 2019-11-23 10:53:09.907 327 15601.33 361.70 52983.35 88888.00 2019-11-23 10:53:10.407 327 15601.33 361.57 52983.34 88888.00 2019-11-23 10:53:10.907 327 15601.28 361.51 52983.28 88888.00 2019-11-23 10:53:11.407 327 15601.28 361.44 52983.22 88888.00 2019-11-23 10:53:11.907 327 15601.27 361.38 52983.20 88888.00 2019-11-23 10:53:12.407 327 15601.29 361.31 52983.13 88888.00 2019-11-23 10:53:12.907 327 15601.27 361.19 52983.06 88888.00 2019-11-23 10:53:13.407 327 15601.24 361.19 52983.00 88888.00 2019-11-23 10:53:13.907 327 15601.24 361.22 52982.90 88888.00 2019-11-23 10:53:14.407 327 15601.20 361.22 52982.82 88888.00 2019-11-23 10:53:14.907 327 15601.15 361.28 52982.75 88888.00 2019-11-23 10:53:15.407 327 15601.02 361.37 52982.65 88888.00 2019-11-23 10:53:15.907 327 15600.90 361.43 52982.59 88888.00 2019-11-23 10:53:16.407 327 15600.79 361.37 52982.55 88888.00 2019-11-23 10:53:16.907 327 15600.73 361.42 52982.54 88888.00 2019-11-23 10:53:17.407 327 15600.57 361.46 52982.55 88888.00 2019-11-23 10:53:17.907 327 15600.49 361.47 52982.61 88888.00 2019-11-23 10:53:18.907 327 15600.22 361.39 52982.61 88888.00 2019-11-23 10:53:19.407 327 15600.03 361.31 52982.59 88888.00 2019-11-23 10:53:19.907 327 15599.85 361.28 52982.55 88888.00 2019-11-23 10:53:20.407 327 15599.78 361.27 52982.53 88888.00 2019-11-23 10:53:20.907 327 15599.74 361.26 52982.46 88888.00 2019-11-23 10:53:21.407 327 15599.73 361.26 52982.53 88888.00 2019-11-23 10:53:21.907 327 15599.59 361.28 52982.47 88888.00 2019-11-23 10:53:22.407 327 15599.43 361.30 52982.43 88888.00 2019-11-23 10:53:22.907 327 15599.40 361.33 52982.50 88888.00 2019-11-23 10:53:23.407 327 15599.34 361.31 52982.62 88888.00 2019-11-23 10:53:23.907 327 15599.28 361.30 52982.68 88888.00 2019-11-23 10:53:24.407 327 15599.16 361.27 52982.69 88888.00 2019-11-23 10:53:24.907 327 15599.12 361.21 52982.74 88888.00 2019-11-23 10:53:25.407 327 15599.12 361.17 52982.68 88888.00 2019-11-23 10:53:25.907 327 15599.10 361.07 52982.66 88888.00 2019-11-23 10:53:26.407 327 15599.10 361.07 52982.63 88888.00 2019-11-23 10:53:26.907 327 15599.05 361.20 52982.66 88888.00 2019-11-23 10:53:27.407 327 15599.03 361.23 52982.64 88888.00 2019-11-23 10:53:27.907 327 15598.98 361.26 52982.59 88888.00 2019-11-23 10:53:28.407 327 15598.91 361.31 52982.62 88888.00 2019-11-23 10:53:28.907 327 15598.87 361.36 52982.63 88888.00 2019-11-23 10:53:29.407 327 15598.87 361.35 52982.65 88888.00 2019-11-23 10:53:29.907 327 15598.78 361.30 52982.62 88888.00 2019-11-23 10:53:30.407 327 15598.71 361.30 52982.66 88888.00 2019-11-23 10:53:30.907 327 15598.64 361.26 52982.71 88888.00 2019-11-23 10:53:31.407 327 15598.62 361.23 52982.74 88888.00 2019-11-23 10:53:31.907 327 15598.67 361.21 52982.69 88888.00 2019-11-23 10:53:32.407 327 15598.64 361.21 52982.65 88888.00 2019-11-23 10:53:32.907 327 15598.60 361.21 52982.63 88888.00 2019-11-23 10:53:33.407 327 15598.53 361.20 52982.63 88888.00 2019-11-23 10:53:33.907 327 15598.49 361.10 52982.68 88888.00 2019-11-23 10:53:34.407 327 15598.46 361.08 52982.71 88888.00 2019-11-23 10:53:34.907 327 15598.46 361.05 52982.68 88888.00 2019-11-23 10:53:35.407 327 15598.44 361.02 52982.61 88888.00 2019-11-23 10:53:35.907 327 15598.41 360.95 52982.56 88888.00 2019-11-23 10:53:36.407 327 15598.39 360.95 52982.53 88888.00 2019-11-23 10:53:36.907 327 15598.34 360.95 52982.45 88888.00 2019-11-23 10:53:37.407 327 15598.34 360.95 52982.38 88888.00 2019-11-23 10:53:37.907 327 15598.43 360.92 52982.31 88888.00 2019-11-23 10:53:38.407 327 15598.43 360.90 52982.27 88888.00 2019-11-23 10:53:38.907 327 15598.46 360.92 52982.23 88888.00 2019-11-23 10:53:39.407 327 15598.47 360.94 52982.18 88888.00 2019-11-23 10:53:39.907 327 15598.49 360.99 52982.16 88888.00 2019-11-23 10:53:40.407 327 15598.55 361.00 52982.09 88888.00 2019-11-23 10:53:40.907 327 15598.56 361.01 52982.04 88888.00 2019-11-23 10:53:41.407 327 15598.61 361.03 52981.98 88888.00 2019-11-23 10:53:41.907 327 15598.60 361.09 52981.95 88888.00 2019-11-23 10:53:42.407 327 15598.59 361.14 52981.87 88888.00 2019-11-23 10:53:42.907 327 15598.62 361.22 52981.96 88888.00 2019-11-23 10:53:43.407 327 15598.67 361.26 52981.97 88888.00 2019-11-23 10:53:43.907 327 15598.70 361.21 52981.92 88888.00 2019-11-23 10:53:44.407 327 15598.84 361.13 52981.93 88888.00 2019-11-23 10:53:44.907 327 15598.87 361.16 52981.87 88888.00 2019-11-23 10:53:45.407 327 15598.91 361.19 52981.78 88888.00 2019-11-23 10:53:45.907 327 15598.97 361.29 52981.77 88888.00 2019-11-23 10:53:46.407 327 15599.07 361.35 52981.77 88888.00 2019-11-23 10:53:46.907 327 15599.18 361.39 52981.77 88888.00 2019-11-23 10:53:47.407 327 15599.28 361.44 52981.74 88888.00 2019-11-23 10:53:47.907 327 15599.32 361.43 52981.70 88888.00 2019-11-23 10:53:48.407 327 15599.37 361.42 52981.72 88888.00 2019-11-23 10:53:48.907 327 15599.39 361.40 52981.76 88888.00 2019-11-23 10:53:49.407 327 15599.47 361.37 52981.80 88888.00 2019-11-23 10:53:50.407 327 15599.61 361.31 52981.80 88888.00 2019-11-23 10:53:50.907 327 15599.65 361.29 52981.70 88888.00 2019-11-23 10:53:51.407 327 15599.66 361.28 52981.60 88888.00 2019-11-23 10:53:51.907 327 15599.70 361.23 52981.56 88888.00 2019-11-23 10:53:52.407 327 15599.74 361.19 52981.52 88888.00 2019-11-23 10:53:52.907 327 15599.72 361.21 52981.46 88888.00 2019-11-23 10:53:53.407 327 15599.61 361.25 52981.40 88888.00 2019-11-23 10:53:53.907 327 15599.48 361.27 52981.32 88888.00 2019-11-23 10:53:54.407 327 15599.31 361.28 52981.24 88888.00 2019-11-23 10:53:54.907 327 15599.22 361.33 52981.26 88888.00 2019-11-23 10:53:55.407 327 15599.12 361.38 52981.26 88888.00 2019-11-23 10:53:55.907 327 15598.97 361.45 52981.28 88888.00 2019-11-23 10:53:56.407 327 15598.79 361.51 52981.29 88888.00 2019-11-23 10:53:56.907 327 15598.58 361.53 52981.35 88888.00 2019-11-23 10:53:57.407 327 15598.42 361.55 52981.41 88888.00 2019-11-23 10:53:57.907 327 15598.30 361.49 52981.43 88888.00 2019-11-23 10:53:58.407 327 15598.16 361.47 52981.47 88888.00 2019-11-23 10:53:58.907 327 15598.04 361.42 52981.44 88888.00 2019-11-23 10:53:59.407 327 15597.92 361.36 52981.46 88888.00 2019-11-23 10:53:59.907 327 15597.80 361.35 52981.52 88888.00 2019-11-23 10:54:00.407 327 15597.67 361.37 52981.52 88888.00 2019-11-23 10:54:00.907 327 15597.51 361.30 52981.49 88888.00 2019-11-23 10:54:01.407 327 15597.38 361.29 52981.47 88888.00 2019-11-23 10:54:01.907 327 15597.26 361.34 52981.49 88888.00 2019-11-23 10:54:02.407 327 15597.17 361.31 52981.49 88888.00 2019-11-23 10:54:02.907 327 15597.01 361.34 52981.47 88888.00 2019-11-23 10:54:03.407 327 15596.89 361.42 52981.45 88888.00 2019-11-23 10:54:03.907 327 15596.83 361.48 52981.49 88888.00 2019-11-23 10:54:04.407 327 15596.74 361.53 52981.54 88888.00 2019-11-23 10:54:04.907 327 15596.58 361.57 52981.56 88888.00 2019-11-23 10:54:05.407 327 15596.47 361.57 52981.58 88888.00 2019-11-23 10:54:05.907 327 15596.29 361.64 52981.62 88888.00 2019-11-23 10:54:06.407 327 15596.08 361.73 52981.67 88888.00 2019-11-23 10:54:06.907 327 15595.89 361.83 52981.73 88888.00 2019-11-23 10:54:07.407 327 15595.78 361.89 52981.83 88888.00 2019-11-23 10:54:07.907 327 15595.74 361.86 52981.88 88888.00 2019-11-23 10:54:08.407 327 15595.68 361.87 52981.95 88888.00 2019-11-23 10:54:08.907 327 15595.63 361.95 52982.03 88888.00 2019-11-23 10:54:09.407 327 15595.62 361.95 52982.06 88888.00 2019-11-23 10:54:09.907 327 15595.66 362.02 52982.09 88888.00 2019-11-23 10:54:10.407 327 15595.69 361.99 52982.16 88888.00 2019-11-23 10:54:10.907 327 15595.66 361.96 52982.18 88888.00 2019-11-23 10:54:11.407 327 15595.60 361.92 52982.20 88888.00 2019-11-23 10:54:11.907 327 15595.59 361.99 52982.18 88888.00 2019-11-23 10:54:12.407 327 15595.54 362.08 52982.09 88888.00 2019-11-23 10:54:12.907 327 15595.58 362.22 52982.05 88888.00 2019-11-23 10:54:13.407 327 15595.59 362.30 52982.05 88888.00 2019-11-23 10:54:13.907 327 15595.65 362.32 52982.07 88888.00 2019-11-23 10:54:14.407 327 15595.75 362.33 52982.14 88888.00 2019-11-23 10:54:14.907 327 15595.79 362.32 52982.14 88888.00 2019-11-23 10:54:15.407 327 15595.83 362.29 52982.09 88888.00 2019-11-23 10:54:15.907 327 15595.85 362.28 52982.01 88888.00 2019-11-23 10:54:16.407 327 15595.81 362.26 52982.00 88888.00 2019-11-23 10:54:16.907 327 15595.90 362.21 52981.93 88888.00 2019-11-23 10:54:17.407 327 15595.93 362.16 52981.83 88888.00 2019-11-23 10:54:17.907 327 15595.97 362.15 52981.76 88888.00 2019-11-23 10:54:18.407 327 15596.13 362.13 52981.73 88888.00 2019-11-23 10:54:18.907 327 15596.22 362.07 52981.65 88888.00 2019-11-23 10:54:19.407 327 15596.33 362.06 52981.61 88888.00 2019-11-23 10:54:19.907 327 15596.42 362.04 52981.57 88888.00 2019-11-23 10:54:20.407 327 15596.45 361.96 52981.56 88888.00 2019-11-23 10:54:20.907 327 15596.45 361.81 52981.55 88888.00 2019-11-23 10:54:21.907 327 15596.61 361.62 52981.49 88888.00 2019-11-23 10:54:22.407 327 15596.61 361.55 52981.43 88888.00 2019-11-23 10:54:22.907 327 15596.60 361.52 52981.35 88888.00 2019-11-23 10:54:23.407 327 15596.60 361.54 52981.24 88888.00 2019-11-23 10:54:23.907 327 15596.59 361.54 52981.20 88888.00 2019-11-23 10:54:24.407 327 15596.51 361.52 52981.17 88888.00 2019-11-23 10:54:24.907 327 15596.38 361.48 52981.18 88888.00 2019-11-23 10:54:25.407 327 15596.27 361.46 52981.15 88888.00 2019-11-23 10:54:25.907 327 15596.12 361.45 52981.07 88888.00 2019-11-23 10:54:26.407 327 15596.01 361.46 52981.08 88888.00 2019-11-23 10:54:26.907 327 15595.95 361.42 52981.03 88888.00 2019-11-23 10:54:27.407 327 15595.84 361.44 52980.98 88888.00 2019-11-23 10:54:27.907 327 15595.77 361.40 52981.04 88888.00 2019-11-23 10:54:28.407 327 15595.70 361.35 52981.10 88888.00 2019-11-23 10:54:28.907 327 15595.60 361.30 52981.08 88888.00 2019-11-23 10:54:29.407 327 15595.47 361.30 52981.09 88888.00 2019-11-23 10:54:29.907 327 15595.33 361.22 52981.12 88888.00 2019-11-23 10:54:30.407 327 15595.26 361.22 52981.10 88888.00 2019-11-23 10:54:30.907 327 15595.18 361.20 52981.12 88888.00 2019-11-23 10:54:31.407 327 15595.11 361.22 52981.05 88888.00 2019-11-23 10:54:31.907 327 15595.04 361.28 52980.97 88888.00 2019-11-23 10:54:32.407 327 15594.93 361.39 52980.92 88888.00 2019-11-23 10:54:32.907 327 15594.85 361.49 52980.95 88888.00 2019-11-23 10:54:33.407 327 15594.85 361.64 52980.98 88888.00 2019-11-23 10:54:33.907 327 15594.82 361.70 52980.99 88888.00 2019-11-23 10:54:34.407 327 15594.84 361.71 52980.98 88888.00 2019-11-23 10:54:34.907 327 15594.84 361.65 52980.98 88888.00 2019-11-23 10:54:35.407 327 15594.82 361.63 52980.97 88888.00 2019-11-23 10:54:35.907 327 15594.80 361.59 52980.98 88888.00 2019-11-23 10:54:36.407 327 15594.79 361.55 52981.00 88888.00 2019-11-23 10:54:36.907 327 15594.71 361.54 52980.99 88888.00 2019-11-23 10:54:37.407 327 15594.67 361.51 52980.96 88888.00 2019-11-23 10:54:37.907 327 15594.52 361.55 52981.01 88888.00 2019-11-23 10:54:38.407 327 15594.31 361.61 52981.07 88888.00 2019-11-23 10:54:38.907 327 15594.23 361.63 52981.10 88888.00 2019-11-23 10:54:39.407 327 15594.13 361.65 52981.19 88888.00 2019-11-23 10:54:39.907 327 15594.07 361.71 52981.32 88888.00 2019-11-23 10:54:40.407 327 15593.98 361.74 52981.42 88888.00 2019-11-23 10:54:40.907 327 15593.94 361.80 52981.50 88888.00 2019-11-23 10:54:41.407 327 15593.94 361.81 52981.47 88888.00 2019-11-23 10:54:41.907 327 15593.95 361.82 52981.46 88888.00 2019-11-23 10:54:42.407 327 15593.90 361.86 52981.52 88888.00 2019-11-23 10:54:42.907 327 15593.87 361.81 52981.52 88888.00 2019-11-23 10:54:43.407 327 15593.77 361.80 52981.59 88888.00 2019-11-23 10:54:43.907 327 15593.72 361.85 52981.65 88888.00 2019-11-23 10:54:44.407 327 15593.67 361.89 52981.76 88888.00 2019-11-23 10:54:44.907 327 15593.61 361.87 52981.85 88888.00 2019-11-23 10:54:45.407 327 15593.61 361.81 52981.93 88888.00 2019-11-23 10:54:45.907 327 15593.63 361.81 52981.93 88888.00 2019-11-23 10:54:46.407 327 15593.59 361.77 52981.92 88888.00 2019-11-23 10:54:46.907 327 15593.58 361.73 52981.87 88888.00 2019-11-23 10:54:47.407 327 15593.54 361.69 52981.84 88888.00 2019-11-23 10:54:47.907 327 15593.44 361.65 52981.77 88888.00 2019-11-23 10:54:48.407 327 15593.32 361.73 52981.67 88888.00 2019-11-23 10:54:48.907 327 15593.24 361.80 52981.62 88888.00 2019-11-23 10:54:49.407 327 15593.12 361.80 52981.64 88888.00 2019-11-23 10:54:49.907 327 15593.10 361.71 52981.68 88888.00 2019-11-23 10:54:50.407 327 15593.14 361.62 52981.67 88888.00 2019-11-23 10:54:50.907 327 15593.12 361.56 52981.63 88888.00 2019-11-23 10:54:51.407 327 15593.08 361.54 52981.55 88888.00 2019-11-23 10:54:51.907 327 15593.06 361.49 52981.47 88888.00 2019-11-23 10:54:52.407 327 15592.95 361.44 52981.41 88888.00 2019-11-23 10:54:52.907 327 15592.86 361.39 52981.29 88888.00 2019-11-23 10:54:53.407 327 15592.74 361.40 52981.29 88888.00 2019-11-23 10:54:53.907 327 15592.69 361.38 52981.40 88888.00 2019-11-23 10:54:54.407 327 15592.61 361.33 52981.41 88888.00 2019-11-23 10:54:54.907 327 15592.51 361.25 52981.47 88888.00 2019-11-23 10:54:55.407 327 15592.47 361.10 52981.48 88888.00 2019-11-23 10:54:55.907 327 15592.42 361.00 52981.45 88888.00 2019-11-23 10:54:56.407 327 15592.37 360.86 52981.39 88888.00 2019-11-23 10:54:56.908 327 15592.33 360.74 52981.33 88888.00 2019-11-23 10:54:57.408 327 15592.29 360.58 52981.25 88888.00 2019-11-23 10:54:57.908 327 15592.28 360.53 52981.16 88888.00 2019-11-23 10:54:58.408 327 15592.25 360.56 52981.01 88888.00 2019-11-23 10:54:58.908 327 15592.19 360.53 52980.87 88888.00 2019-11-23 10:54:59.408 327 15592.10 360.44 52980.85 88888.00 2019-11-23 10:54:59.908 327 15591.95 360.39 52980.76 88888.00 2019-11-23 10:55:00.408 327 15591.82 360.47 52980.66 88888.00 2019-11-23 10:55:00.908 327 15591.71 360.52 52980.59 88888.00 2019-11-23 10:55:01.408 327 15591.60 360.57 52980.51 88888.00 2019-11-23 10:55:01.908 327 15591.51 360.55 52980.53 88888.00 2019-11-23 10:55:02.408 327 15591.36 360.44 52980.60 88888.00 2019-11-23 10:55:03.408 327 15591.20 360.33 52980.63 88888.00 2019-11-23 10:55:03.908 327 15591.15 360.24 52980.60 88888.00 2019-11-23 10:55:04.408 327 15591.08 360.14 52980.59 88888.00 2019-11-23 10:55:04.908 327 15591.02 360.09 52980.56 88888.00 2019-11-23 10:55:05.408 327 15590.81 360.09 52980.49 88888.00 2019-11-23 10:55:05.908 327 15590.64 360.07 52980.52 88888.00 2019-11-23 10:55:06.408 327 15590.54 360.00 52980.56 88888.00 2019-11-23 10:55:06.908 327 15590.43 360.00 52980.54 88888.00 2019-11-23 10:55:07.408 327 15590.30 359.96 52980.48 88888.00 2019-11-23 10:55:07.908 327 15590.19 359.99 52980.36 88888.00 2019-11-23 10:55:08.408 327 15590.09 360.10 52980.24 88888.00 2019-11-23 10:55:08.908 327 15589.94 360.25 52980.14 88888.00 2019-11-23 10:55:09.408 327 15589.79 360.35 52980.12 88888.00 2019-11-23 10:55:09.908 327 15589.67 360.41 52980.15 88888.00 2019-11-23 10:55:10.408 327 15589.57 360.44 52980.17 88888.00 2019-11-23 10:55:10.908 327 15589.51 360.40 52980.21 88888.00 2019-11-23 10:55:11.408 327 15589.47 360.38 52980.25 88888.00 2019-11-23 10:55:11.908 327 15589.48 360.42 52980.22 88888.00 2019-11-23 10:55:12.408 327 15589.46 360.47 52980.17 88888.00 2019-11-23 10:55:12.908 327 15589.42 360.49 52980.13 88888.00 2019-11-23 10:55:13.408 327 15589.37 360.53 52980.09 88888.00 2019-11-23 10:55:13.908 327 15589.35 360.57 52980.14 88888.00 2019-11-23 10:55:14.408 327 15589.44 360.59 52980.15 88888.00 2019-11-23 10:55:14.908 327 15589.44 360.60 52980.13 88888.00 2019-11-23 10:55:15.408 327 15589.41 360.61 52980.06 88888.00 2019-11-23 10:55:15.908 327 15589.39 360.66 52979.98 88888.00 2019-11-23 10:55:16.408 327 15589.47 360.69 52979.87 88888.00 2019-11-23 10:55:16.908 327 15589.55 360.65 52979.81 88888.00 2019-11-23 10:55:17.408 327 15589.65 360.67 52979.78 88888.00 2019-11-23 10:55:17.908 327 15589.79 360.73 52979.72 88888.00 2019-11-23 10:55:18.408 327 15589.82 360.87 52979.66 88888.00 2019-11-23 10:55:18.908 327 15589.87 361.03 52979.59 88888.00 2019-11-23 10:55:19.408 327 15589.87 361.04 52979.58 88888.00 2019-11-23 10:55:19.908 327 15589.87 361.09 52979.52 88888.00 2019-11-23 10:55:20.408 327 15589.85 361.13 52979.55 88888.00 2019-11-23 10:55:20.908 327 15589.87 361.17 52979.55 88888.00 2019-11-23 10:55:21.408 327 15589.89 361.16 52979.54 88888.00 2019-11-23 10:55:21.908 327 15589.98 361.11 52979.52 88888.00 2019-11-23 10:55:22.408 327 15590.05 361.05 52979.52 88888.00 2019-11-23 10:55:22.908 327 15590.16 360.99 52979.52 88888.00 2019-11-23 10:55:23.408 327 15590.23 360.95 52979.48 88888.00 2019-11-23 10:55:23.908 327 15590.20 360.99 52979.39 88888.00 2019-11-23 10:55:24.408 327 15590.16 361.03 52979.33 88888.00 2019-11-23 10:55:24.908 327 15590.18 361.08 52979.28 88888.00 2019-11-23 10:55:25.408 327 15590.11 361.10 52979.22 88888.00 2019-11-23 10:55:25.908 327 15590.02 361.14 52979.32 88888.00 2019-11-23 10:55:26.408 327 15589.99 361.13 52979.44 88888.00 2019-11-23 10:55:26.908 327 15589.94 361.10 52979.48 88888.00 2019-11-23 10:55:27.408 327 15589.87 361.07 52979.48 88888.00 2019-11-23 10:55:27.908 327 15589.88 361.03 52979.47 88888.00 2019-11-23 10:55:28.408 327 15589.88 361.01 52979.37 88888.00 2019-11-23 10:55:28.908 327 15589.82 361.02 52979.24 88888.00 2019-11-23 10:55:29.408 327 15589.70 361.10 52979.10 88888.00 2019-11-23 10:55:29.908 327 15589.55 361.18 52979.13 88888.00 2019-11-23 10:55:30.408 327 15589.46 361.25 52979.18 88888.00 2019-11-23 10:55:30.908 327 15589.37 361.30 52979.14 88888.00 2019-11-23 10:55:31.408 327 15589.23 361.34 52979.16 88888.00 2019-11-23 10:55:31.908 327 15589.10 361.34 52979.13 88888.00 2019-11-23 10:55:32.408 327 15589.07 361.38 52979.02 88888.00 2019-11-23 10:55:32.908 327 15589.01 361.46 52978.93 88888.00 2019-11-23 10:55:33.408 327 15588.90 361.53 52978.87 88888.00 2019-11-23 10:55:33.908 327 15588.79 361.62 52978.79 88888.00 2019-11-23 10:55:34.908 327 15588.78 361.71 52978.85 88888.00 2019-11-23 10:55:35.408 327 15588.74 361.79 52978.80 88888.00 2019-11-23 10:55:35.908 327 15588.56 361.83 52978.76 88888.00 2019-11-23 10:55:36.408 327 15588.42 361.90 52978.76 88888.00 2019-11-23 10:55:36.908 327 15588.31 361.89 52978.81 88888.00 2019-11-23 10:55:37.408 327 15588.22 361.82 52978.88 88888.00 2019-11-23 10:55:37.908 327 15588.09 361.74 52978.91 88888.00 2019-11-23 10:55:38.408 327 15588.01 361.65 52978.88 88888.00 2019-11-23 10:55:38.908 327 15587.84 361.70 52978.86 88888.00 2019-11-23 10:55:39.408 327 15587.65 361.63 52978.84 88888.00 2019-11-23 10:55:39.908 327 15587.48 361.55 52978.87 88888.00 2019-11-23 10:55:40.408 327 15587.36 361.45 52978.93 88888.00 2019-11-23 10:55:40.908 327 15587.22 361.38 52978.96 88888.00 2019-11-23 10:55:41.408 327 15587.16 361.31 52978.94 88888.00 2019-11-23 10:55:41.908 327 15587.11 361.20 52978.92 88888.00 2019-11-23 10:55:42.408 327 15587.03 361.13 52978.83 88888.00 2019-11-23 10:55:42.908 327 15586.89 361.10 52978.75 88888.00 2019-11-23 10:55:43.408 327 15586.77 361.08 52978.75 88888.00 2019-11-23 10:55:43.908 327 15586.68 361.07 52978.71 88888.00 2019-11-23 10:55:44.408 327 15586.62 361.03 52978.73 88888.00 2019-11-23 10:55:44.908 327 15586.54 361.05 52978.77 88888.00 2019-11-23 10:55:45.408 327 15586.50 361.03 52978.78 88888.00 2019-11-23 10:55:45.908 327 15586.41 361.02 52978.76 88888.00 2019-11-23 10:55:46.408 327 15586.30 360.97 52978.68 88888.00 2019-11-23 10:55:46.908 327 15586.16 360.99 52978.67 88888.00 2019-11-23 10:55:47.408 327 15585.99 361.07 52978.66 88888.00 2019-11-23 10:55:47.908 327 15585.82 361.13 52978.71 88888.00 2019-11-23 10:55:48.408 327 15585.69 361.14 52978.84 88888.00 2019-11-23 10:55:48.908 327 15585.62 361.12 52978.97 88888.00 2019-11-23 10:55:49.408 327 15585.53 361.16 52978.97 88888.00 2019-11-23 10:55:49.908 327 15585.38 361.25 52978.95 88888.00 2019-11-23 10:55:50.408 327 15585.33 361.27 52979.00 88888.00 2019-11-23 10:55:50.908 327 15585.28 361.30 52979.13 88888.00 2019-11-23 10:55:51.408 327 15585.21 361.29 52979.17 88888.00 2019-11-23 10:55:51.908 327 15585.19 361.22 52979.27 88888.00 2019-11-23 10:55:52.908 327 15585.13 361.02 52979.34 88888.00 2019-11-23 10:55:53.408 327 15585.16 360.95 52979.35 88888.00 2019-11-23 10:55:53.908 327 15585.11 360.93 52979.26 88888.00 2019-11-23 10:55:54.408 327 15585.05 360.96 52979.16 88888.00 2019-11-23 10:55:54.908 327 15584.98 361.00 52979.12 88888.00 2019-11-23 10:55:55.408 327 15584.90 361.04 52979.11 88888.00 2019-11-23 10:55:55.908 327 15584.78 361.10 52979.11 88888.00 2019-11-23 10:55:56.408 327 15584.57 361.10 52979.12 88888.00 2019-11-23 10:55:56.908 327 15584.45 361.10 52979.13 88888.00 2019-11-23 10:55:57.408 327 15584.31 361.07 52979.18 88888.00 2019-11-23 10:55:57.908 327 15584.22 360.99 52979.21 88888.00 2019-11-23 10:55:58.408 327 15584.13 360.84 52979.31 88888.00 2019-11-23 10:55:58.908 327 15584.05 360.75 52979.34 88888.00 2019-11-23 10:55:59.408 327 15584.04 360.76 52979.31 88888.00 2019-11-23 10:55:59.908 327 15584.09 360.71 52979.30 88888.00 2019-11-23 10:56:00.408 327 15584.13 360.64 52979.23 88888.00 2019-11-23 10:56:00.908 327 15584.14 360.57 52979.10 88888.00 2019-11-23 10:56:01.408 327 15584.11 360.55 52979.02 88888.00 2019-11-23 10:56:01.908 327 15584.04 360.53 52979.07 88888.00 2019-11-23 10:56:02.408 327 15584.01 360.55 52979.17 88888.00 2019-11-23 10:56:02.908 327 15583.97 360.44 52979.26 88888.00 2019-11-23 10:56:03.408 327 15583.96 360.28 52979.33 88888.00 2019-11-23 10:56:03.908 327 15583.94 360.08 52979.31 88888.00 2019-11-23 10:56:04.408 327 15583.92 359.96 52979.30 88888.00 2019-11-23 10:56:04.908 327 15583.91 359.98 52979.23 88888.00 2019-11-23 10:56:05.408 327 15583.87 359.93 52979.03 88888.00 2019-11-23 10:56:05.908 327 15583.78 359.99 52978.91 88888.00 2019-11-23 10:56:06.408 327 15583.56 360.07 52978.84 88888.00 2019-11-23 10:56:06.908 327 15583.39 360.19 52978.87 88888.00 2019-11-23 10:56:07.408 327 15583.28 360.31 52978.87 88888.00 2019-11-23 10:56:07.908 327 15583.19 360.33 52978.87 88888.00 2019-11-23 10:56:08.408 327 15583.19 360.34 52978.84 88888.00 2019-11-23 10:56:08.908 327 15583.18 360.39 52978.79 88888.00 2019-11-23 10:56:09.408 327 15583.13 360.44 52978.78 88888.00 2019-11-23 10:56:09.908 327 15583.18 360.53 52978.73 88888.00 2019-11-23 10:56:10.408 327 15583.22 360.53 52978.62 88888.00 2019-11-23 10:56:10.908 327 15583.30 360.51 52978.55 88888.00 2019-11-23 10:56:11.408 327 15583.36 360.50 52978.53 88888.00 2019-11-23 10:56:11.908 327 15583.45 360.56 52978.46 88888.00 2019-11-23 10:56:12.408 327 15583.52 360.59 52978.38 88888.00 2019-11-23 10:56:12.908 327 15583.65 360.60 52978.34 88888.00 2019-11-23 10:56:13.408 327 15583.74 360.59 52978.23 88888.00 2019-11-23 10:56:13.908 327 15583.83 360.55 52978.09 88888.00 2019-11-23 10:56:14.408 327 15583.91 360.44 52978.00 88888.00 2019-11-23 10:56:14.908 327 15583.96 360.34 52977.94 88888.00 2019-11-23 10:56:16.408 327 15584.01 360.35 52977.62 88888.00 2019-11-23 10:56:16.908 327 15584.02 360.38 52977.55 88888.00 2019-11-23 10:56:17.408 327 15584.06 360.41 52977.51 88888.00 2019-11-23 10:56:17.908 327 15584.05 360.44 52977.41 88888.00 2019-11-23 10:56:18.408 327 15584.00 360.47 52977.34 88888.00 2019-11-23 10:56:18.908 327 15583.97 360.55 52977.33 88888.00 2019-11-23 10:56:19.408 327 15583.92 360.61 52977.37 88888.00 2019-11-23 10:56:19.908 327 15583.88 360.61 52977.40 88888.00 2019-11-23 10:56:20.408 327 15583.83 360.60 52977.46 88888.00 2019-11-23 10:56:20.908 327 15583.82 360.60 52977.53 88888.00 2019-11-23 10:56:21.408 327 15583.77 360.60 52977.66 88888.00 2019-11-23 10:56:21.908 327 15583.73 360.58 52977.76 88888.00 2019-11-23 10:56:22.408 327 15583.70 360.53 52977.78 88888.00 2019-11-23 10:56:22.908 327 15583.59 360.48 52977.83 88888.00 2019-11-23 10:56:23.408 327 15583.48 360.47 52977.98 88888.00 2019-11-23 10:56:23.908 327 15583.54 360.40 52978.16 88888.00 2019-11-23 10:56:24.408 327 15583.59 360.24 52978.27 88888.00 2019-11-23 10:56:24.908 327 15583.74 360.10 52978.24 88888.00 2019-11-23 10:56:25.408 327 15583.85 360.01 52978.22 88888.00 2019-11-23 10:56:25.908 327 15583.97 359.93 52978.12 88888.00 2019-11-23 10:56:26.408 327 15584.09 359.87 52977.99 88888.00 2019-11-23 10:56:26.908 327 15584.15 359.75 52977.78 88888.00 2019-11-23 10:56:27.408 327 15584.21 359.71 52977.60 88888.00 2019-11-23 10:56:27.908 327 15584.26 359.76 52977.49 88888.00 2019-11-23 10:56:28.408 327 15584.36 359.86 52977.40 88888.00 2019-11-23 10:56:28.908 327 15584.49 359.88 52977.41 88888.00 2019-11-23 10:56:29.408 327 15584.65 359.83 52977.41 88888.00 2019-11-23 10:56:29.908 327 15584.75 359.80 52977.35 88888.00 2019-11-23 10:56:30.408 327 15584.87 359.84 52977.30 88888.00 2019-11-23 10:56:30.908 327 15585.03 359.88 52977.29 88888.00 2019-11-23 10:56:31.408 327 15585.16 359.83 52977.28 88888.00 2019-11-23 10:56:31.908 327 15585.28 359.74 52977.21 88888.00 2019-11-23 10:56:32.408 327 15585.45 359.72 52977.19 88888.00 2019-11-23 10:56:32.908 327 15585.59 359.75 52977.17 88888.00 2019-11-23 10:56:33.408 327 15585.68 359.78 52977.14 88888.00 2019-11-23 10:56:33.908 327 15585.77 359.76 52977.10 88888.00 2019-11-23 10:56:34.408 327 15585.85 359.78 52976.96 88888.00 2019-11-23 10:56:34.908 327 15585.89 359.81 52976.91 88888.00 2019-11-23 10:56:35.408 327 15585.87 359.82 52976.86 88888.00 2019-11-23 10:56:35.908 327 15585.95 359.82 52976.89 88888.00 2019-11-23 10:56:36.408 327 15585.94 359.84 52976.91 88888.00 2019-11-23 10:56:36.908 327 15585.94 359.84 52976.91 88888.00 2019-11-23 10:56:37.408 327 15585.86 359.83 52976.88 88888.00 2019-11-23 10:56:37.908 327 15585.83 359.79 52976.85 88888.00 2019-11-23 10:56:38.408 327 15585.80 359.73 52976.93 88888.00 2019-11-23 10:56:38.908 327 15585.82 359.73 52976.93 88888.00 2019-11-23 10:56:39.408 327 15585.75 359.72 52976.91 88888.00 2019-11-23 10:56:39.908 327 15585.69 359.65 52976.95 88888.00 2019-11-23 10:56:40.408 327 15585.68 359.55 52976.95 88888.00 2019-11-23 10:56:40.908 327 15585.58 359.56 52976.85 88888.00 2019-11-23 10:56:41.408 327 15585.46 359.66 52976.81 88888.00 2019-11-23 10:56:41.908 327 15585.38 359.73 52976.88 88888.00 2019-11-23 10:56:42.408 327 15585.22 359.82 52976.88 88888.00 2019-11-23 10:56:42.908 327 15584.98 359.90 52976.97 88888.00 2019-11-23 10:56:43.408 327 15584.81 359.92 52977.05 88888.00 2019-11-23 10:56:43.908 327 15584.63 359.89 52977.16 88888.00 2019-11-23 10:56:44.408 327 15584.46 359.84 52977.31 88888.00 2019-11-23 10:56:44.908 327 15584.29 359.82 52977.42 88888.00 2019-11-23 10:56:45.408 327 15584.12 359.86 52977.53 88888.00 2019-11-23 10:56:45.908 327 15583.94 359.91 52977.65 88888.00 2019-11-23 10:56:46.408 327 15583.83 360.00 52977.83 88888.00 2019-11-23 10:56:46.908 327 15583.82 360.05 52977.99 88888.00 2019-11-23 10:56:47.908 327 15583.85 359.98 52978.11 88888.00 2019-11-23 10:56:48.408 327 15583.86 359.98 52978.14 88888.00 2019-11-23 10:56:48.908 327 15583.92 360.01 52978.09 88888.00 2019-11-23 10:56:49.408 327 15583.96 360.07 52978.14 88888.00 2019-11-23 10:56:49.908 327 15583.87 360.17 52978.15 88888.00 2019-11-23 10:56:50.408 327 15583.77 360.30 52978.23 88888.00 2019-11-23 10:56:50.908 327 15583.73 360.41 52978.32 88888.00 2019-11-23 10:56:51.408 327 15583.81 360.51 52978.42 88888.00 2019-11-23 10:56:51.908 327 15583.85 360.52 52978.45 88888.00 2019-11-23 10:56:52.408 327 15583.97 360.53 52978.45 88888.00 2019-11-23 10:56:52.908 327 15584.19 360.56 52978.36 88888.00 2019-11-23 10:56:53.408 327 15584.37 360.48 52978.32 88888.00 2019-11-23 10:56:53.908 327 15584.57 360.41 52978.35 88888.00 2019-11-23 10:56:54.408 327 15584.75 360.33 52978.35 88888.00 2019-11-23 10:56:54.908 327 15584.89 360.30 52978.31 88888.00 2019-11-23 10:56:55.408 327 15585.00 360.33 52978.26 88888.00 2019-11-23 10:56:55.908 327 15585.10 360.34 52978.25 88888.00 2019-11-23 10:56:56.408 327 15585.17 360.39 52978.24 88888.00 2019-11-23 10:56:56.908 327 15585.21 360.41 52978.26 88888.00 2019-11-23 10:56:57.408 327 15585.23 360.50 52978.21 88888.00 2019-11-23 10:56:57.908 327 15585.16 360.58 52978.21 88888.00 2019-11-23 10:56:58.408 327 15585.09 360.68 52978.20 88888.00 2019-11-23 10:56:58.908 327 15585.07 360.73 52978.21 88888.00 2019-11-23 10:56:59.408 327 15585.05 360.77 52978.35 88888.00 2019-11-23 10:56:59.908 327 15585.04 360.73 52978.53 88888.00 2019-11-23 10:57:00.408 327 15584.94 360.73 52978.60 88888.00 2019-11-23 10:57:00.908 327 15584.85 360.75 52978.54 88888.00 2019-11-23 10:57:01.408 327 15584.78 360.76 52978.57 88888.00 2019-11-23 10:57:01.908 327 15584.80 360.84 52978.64 88888.00 2019-11-23 10:57:02.408 327 15584.76 360.96 52978.74 88888.00 2019-11-23 10:57:02.908 327 15584.73 360.96 52978.78 88888.00 2019-11-23 10:57:03.408 327 15584.66 360.97 52978.86 88888.00 2019-11-23 10:57:03.908 327 15584.66 360.92 52978.91 88888.00 2019-11-23 10:57:04.408 327 15584.69 360.82 52978.93 88888.00 2019-11-23 10:57:04.908 327 15584.73 360.82 52979.04 88888.00 2019-11-23 10:57:05.908 327 15584.92 360.75 52979.03 88888.00 2019-11-23 10:57:06.408 327 15584.99 360.73 52978.95 88888.00 2019-11-23 10:57:06.908 327 15584.99 360.67 52978.97 88888.00 2019-11-23 10:57:07.408 327 15585.09 360.56 52979.02 88888.00 2019-11-23 10:57:07.908 327 15585.17 360.44 52979.02 88888.00 2019-11-23 10:57:08.408 327 15585.26 360.41 52978.93 88888.00 2019-11-23 10:57:08.908 327 15585.35 360.42 52978.83 88888.00 2019-11-23 10:57:09.408 327 15585.39 360.42 52978.73 88888.00 2019-11-23 10:57:09.908 327 15585.45 360.48 52978.62 88888.00 2019-11-23 10:57:10.408 327 15585.49 360.53 52978.60 88888.00 2019-11-23 10:57:10.908 327 15585.55 360.59 52978.55 88888.00 2019-11-23 10:57:11.408 327 15585.57 360.71 52978.59 88888.00 2019-11-23 10:57:11.908 327 15585.65 360.82 52978.68 88888.00 2019-11-23 10:57:12.408 327 15585.77 360.83 52978.74 88888.00 2019-11-23 10:57:12.908 327 15585.91 360.88 52978.77 88888.00 2019-11-23 10:57:13.408 327 15586.05 360.95 52978.77 88888.00 2019-11-23 10:57:13.908 327 15586.14 361.04 52978.70 88888.00 2019-11-23 10:57:14.408 327 15586.20 361.17 52978.66 88888.00 2019-11-23 10:57:14.908 327 15586.21 361.31 52978.59 88888.00 2019-11-23 10:57:15.408 327 15586.31 361.56 52978.55 88888.00 2019-11-23 10:57:15.908 327 15586.37 361.72 52978.59 88888.00 2019-11-23 10:57:16.408 327 15586.46 361.83 52978.59 88888.00 2019-11-23 10:57:16.908 327 15586.55 361.98 52978.59 88888.00 2019-11-23 10:57:17.408 327 15586.62 362.12 52978.61 88888.00 2019-11-23 10:57:17.908 327 15586.72 362.22 52978.70 88888.00 2019-11-23 10:57:18.408 327 15586.81 362.33 52978.70 88888.00 2019-11-23 10:57:18.908 327 15586.89 362.38 52978.68 88888.00 2019-11-23 10:57:19.408 327 15586.95 362.43 52978.66 88888.00 2019-11-23 10:57:19.908 327 15586.93 362.51 52978.63 88888.00 2019-11-23 10:57:20.408 327 15586.97 362.55 52978.61 88888.00 2019-11-23 10:57:20.908 327 15586.95 362.56 52978.59 88888.00 2019-11-23 10:57:21.408 327 15586.95 362.54 52978.64 88888.00 2019-11-23 10:57:21.908 327 15587.02 362.41 52978.65 88888.00 2019-11-23 10:57:22.408 327 15587.10 362.29 52978.56 88888.00 2019-11-23 10:57:22.908 327 15587.16 362.28 52978.50 88888.00 2019-11-23 10:57:23.408 327 15587.13 362.31 52978.41 88888.00 2019-11-23 10:57:23.908 327 15587.18 362.29 52978.39 88888.00 2019-11-23 10:57:24.408 327 15587.16 362.28 52978.38 88888.00 2019-11-23 10:57:24.908 327 15587.11 362.31 52978.36 88888.00 2019-11-23 10:57:25.408 327 15587.00 362.37 52978.39 88888.00 2019-11-23 10:57:25.908 327 15586.86 362.37 52978.44 88888.00 2019-11-23 10:57:26.408 327 15586.75 362.31 52978.47 88888.00 2019-11-23 10:57:26.908 327 15586.63 362.23 52978.51 88888.00 2019-11-23 10:57:27.408 327 15586.54 362.16 52978.56 88888.00 2019-11-23 10:57:27.908 327 15586.49 362.09 52978.56 88888.00 2019-11-23 10:57:28.408 327 15586.52 362.00 52978.58 88888.00 2019-11-23 10:57:29.408 327 15586.55 362.02 52978.54 88888.00 2019-11-23 10:57:29.908 327 15586.56 361.99 52978.43 88888.00 2019-11-23 10:57:30.408 327 15586.57 361.97 52978.35 88888.00 2019-11-23 10:57:30.908 327 15586.52 361.99 52978.32 88888.00 2019-11-23 10:57:31.408 327 15586.46 362.03 52978.21 88888.00 2019-11-23 10:57:31.908 327 15586.43 362.15 52978.13 88888.00 2019-11-23 10:57:32.408 327 15586.43 362.21 52978.16 88888.00 2019-11-23 10:57:32.908 327 15586.38 362.17 52978.20 88888.00 2019-11-23 10:57:33.408 327 15586.35 362.09 52978.16 88888.00 2019-11-23 10:57:33.908 327 15586.34 362.08 52978.21 88888.00 2019-11-23 10:57:34.408 327 15586.32 362.06 52978.19 88888.00 2019-11-23 10:57:34.908 327 15586.27 362.05 52978.12 88888.00 2019-11-23 10:57:35.408 327 15586.28 362.09 52978.14 88888.00 2019-11-23 10:57:35.908 327 15586.37 362.14 52978.13 88888.00 2019-11-23 10:57:36.408 327 15586.44 362.15 52978.10 88888.00 2019-11-23 10:57:36.908 327 15586.43 362.18 52978.04 88888.00 2019-11-23 10:57:37.408 327 15586.37 362.32 52978.00 88888.00 2019-11-23 10:57:37.908 327 15586.29 362.44 52978.07 88888.00 2019-11-23 10:57:38.408 327 15586.31 362.50 52978.13 88888.00 2019-11-23 10:57:38.908 327 15586.34 362.48 52978.20 88888.00 2019-11-23 10:57:39.408 327 15586.39 362.44 52978.29 88888.00 2019-11-23 10:57:39.908 327 15586.44 362.40 52978.29 88888.00 2019-11-23 10:57:40.408 327 15586.37 362.40 52978.25 88888.00 2019-11-23 10:57:40.908 327 15586.32 362.48 52978.24 88888.00 2019-11-23 10:57:41.408 327 15586.29 362.55 52978.31 88888.00 2019-11-23 10:57:41.908 327 15586.29 362.54 52978.38 88888.00 2019-11-23 10:57:42.408 327 15586.26 362.52 52978.41 88888.00 2019-11-23 10:57:42.908 327 15586.19 362.51 52978.47 88888.00 2019-11-23 10:57:43.408 327 15586.11 362.47 52978.66 88888.00 2019-11-23 10:57:43.908 327 15586.05 362.40 52978.74 88888.00 2019-11-23 10:57:44.408 327 15586.07 362.32 52978.77 88888.00 2019-11-23 10:57:44.908 327 15586.16 362.20 52978.75 88888.00 2019-11-23 10:57:45.408 327 15586.20 362.11 52978.79 88888.00 2019-11-23 10:57:45.908 327 15586.23 362.04 52978.72 88888.00 2019-11-23 10:57:46.408 327 15586.32 362.04 52978.64 88888.00 2019-11-23 10:57:46.908 327 15586.37 362.05 52978.63 88888.00 2019-11-23 10:57:47.408 327 15586.37 361.99 52978.66 88888.00 2019-11-23 10:57:47.908 327 15586.38 361.92 52978.64 88888.00 2019-11-23 10:57:48.408 327 15586.32 361.92 52978.62 88888.00 2019-11-23 10:57:48.908 327 15586.20 361.94 52978.60 88888.00 2019-11-23 10:57:49.408 327 15586.18 362.00 52978.75 88888.00 2019-11-23 10:57:49.908 327 15586.18 362.05 52978.86 88888.00 2019-11-23 10:57:50.408 327 15586.20 362.09 52978.84 88888.00 2019-11-23 10:57:50.908 327 15586.13 362.17 52978.82 88888.00 2019-11-23 10:57:51.408 327 15586.20 362.22 52978.81 88888.00 2019-11-23 10:57:51.908 327 15586.22 362.17 52978.81 88888.00 2019-11-23 10:57:52.408 327 15586.25 362.09 52978.82 88888.00 2019-11-23 10:57:52.908 327 15586.22 362.09 52978.81 88888.00 2019-11-23 10:57:53.408 327 15586.27 362.03 52978.85 88888.00 2019-11-23 10:57:53.908 327 15586.45 361.97 52978.82 88888.00 2019-11-23 10:57:54.408 327 15586.57 361.94 52978.76 88888.00 2019-11-23 10:57:54.908 327 15586.74 361.82 52978.66 88888.00 2019-11-23 10:57:55.408 327 15586.86 361.65 52978.54 88888.00 2019-11-23 10:57:55.908 327 15586.88 361.61 52978.42 88888.00 2019-11-23 10:57:56.408 327 15587.00 361.55 52978.27 88888.00 2019-11-23 10:57:56.908 327 15587.09 361.49 52978.14 88888.00 2019-11-23 10:57:57.408 327 15587.15 361.48 52978.09 88888.00 2019-11-23 10:57:57.908 327 15587.19 361.52 52978.00 88888.00 2019-11-23 10:57:58.408 327 15587.25 361.48 52977.89 88888.00 2019-11-23 10:57:58.908 327 15587.26 361.49 52977.83 88888.00 2019-11-23 10:57:59.408 327 15587.20 361.55 52977.77 88888.00 2019-11-23 10:57:59.908 327 15587.09 361.55 52977.69 88888.00 2019-11-23 10:58:00.908 327 15586.99 361.43 52977.69 88888.00 2019-11-23 10:58:01.408 327 15586.94 361.35 52977.65 88888.00 2019-11-23 10:58:01.908 327 15586.93 361.26 52977.58 88888.00 2019-11-23 10:58:02.408 327 15586.97 361.27 52977.50 88888.00 2019-11-23 10:58:02.908 327 15586.97 361.25 52977.47 88888.00 2019-11-23 10:58:03.408 327 15586.98 361.27 52977.46 88888.00 2019-11-23 10:58:03.908 327 15587.03 361.25 52977.49 88888.00 2019-11-23 10:58:04.408 327 15587.04 361.21 52977.52 88888.00 2019-11-23 10:58:04.908 327 15587.02 361.16 52977.52 88888.00 2019-11-23 10:58:05.408 327 15587.03 361.12 52977.47 88888.00 2019-11-23 10:58:05.908 327 15587.02 361.10 52977.50 88888.00 2019-11-23 10:58:06.408 327 15586.93 361.12 52977.59 88888.00 2019-11-23 10:58:06.908 327 15586.80 361.21 52977.63 88888.00 2019-11-23 10:58:07.408 327 15586.65 361.23 52977.75 88888.00 2019-11-23 10:58:07.908 327 15586.59 361.18 52977.85 88888.00 2019-11-23 10:58:08.408 327 15586.55 361.10 52977.86 88888.00 2019-11-23 10:58:08.908 327 15586.45 361.01 52977.93 88888.00 2019-11-23 10:58:09.408 327 15586.34 361.01 52977.98 88888.00 2019-11-23 10:58:09.908 327 15586.29 361.03 52978.04 88888.00 2019-11-23 10:58:10.408 327 15586.31 361.02 52978.10 88888.00 2019-11-23 10:58:10.908 327 15586.35 361.00 52978.15 88888.00 2019-11-23 10:58:11.408 327 15586.39 360.99 52978.06 88888.00 2019-11-23 10:58:11.908 327 15586.41 361.04 52978.02 88888.00 2019-11-23 10:58:12.408 327 15586.40 361.04 52977.99 88888.00 2019-11-23 10:58:12.908 327 15586.35 361.17 52977.99 88888.00 2019-11-23 10:58:13.408 327 15586.23 361.38 52978.05 88888.00 2019-11-23 10:58:13.908 327 15586.10 361.53 52978.11 88888.00 2019-11-23 10:58:14.408 327 15586.02 361.62 52978.13 88888.00 2019-11-23 10:58:14.908 327 15585.93 361.69 52978.17 88888.00 2019-11-23 10:58:15.408 327 15585.90 361.74 52978.27 88888.00 2019-11-23 10:58:15.908 327 15585.83 361.79 52978.31 88888.00 2019-11-23 10:58:16.408 327 15585.69 361.79 52978.35 88888.00 2019-11-23 10:58:16.908 327 15585.53 361.82 52978.41 88888.00 2019-11-23 10:58:17.408 327 15585.40 361.87 52978.43 88888.00 2019-11-23 10:58:17.908 327 15585.33 361.86 52978.46 88888.00 2019-11-23 10:58:18.908 327 15585.31 361.85 52978.61 88888.00 2019-11-23 10:58:19.408 327 15585.30 361.77 52978.71 88888.00 2019-11-23 10:58:19.908 327 15585.30 361.68 52978.71 88888.00 2019-11-23 10:58:20.408 327 15585.32 361.61 52978.65 88888.00 2019-11-23 10:58:20.908 327 15585.36 361.59 52978.61 88888.00 2019-11-23 10:58:21.408 327 15585.45 361.59 52978.56 88888.00 2019-11-23 10:58:21.908 327 15585.56 361.61 52978.54 88888.00 2019-11-23 10:58:22.408 327 15585.67 361.63 52978.52 88888.00 2019-11-23 10:58:22.908 327 15585.73 361.68 52978.51 88888.00 2019-11-23 10:58:23.408 327 15585.85 361.71 52978.53 88888.00 2019-11-23 10:58:23.908 327 15585.93 361.74 52978.54 88888.00 2019-11-23 10:58:24.408 327 15585.94 361.80 52978.63 88888.00 2019-11-23 10:58:24.908 327 15586.01 361.88 52978.62 88888.00 2019-11-23 10:58:25.408 327 15586.09 361.88 52978.63 88888.00 2019-11-23 10:58:25.908 327 15586.09 361.91 52978.67 88888.00 2019-11-23 10:58:26.408 327 15586.10 362.05 52978.67 88888.00 2019-11-23 10:58:26.908 327 15586.03 362.20 52978.73 88888.00 2019-11-23 10:58:27.408 327 15585.93 362.38 52978.73 88888.00 2019-11-23 10:58:27.908 327 15585.85 362.52 52978.72 88888.00 2019-11-23 10:58:28.408 327 15585.84 362.58 52978.82 88888.00 2019-11-23 10:58:28.908 327 15585.83 362.54 52978.92 88888.00 2019-11-23 10:58:29.408 327 15585.80 362.50 52979.06 88888.00 2019-11-23 10:58:29.908 327 15585.84 362.40 52979.17 88888.00 2019-11-23 10:58:30.408 327 15585.92 362.23 52979.21 88888.00 2019-11-23 10:58:30.908 327 15585.91 362.18 52979.26 88888.00 2019-11-23 10:58:31.408 327 15585.90 362.15 52979.26 88888.00 2019-11-23 10:58:31.908 327 15585.86 362.07 52979.23 88888.00 2019-11-23 10:58:32.408 327 15585.84 361.99 52979.17 88888.00 2019-11-23 10:58:32.908 327 15585.83 361.96 52979.11 88888.00 2019-11-23 10:58:33.408 327 15585.75 362.03 52979.07 88888.00 2019-11-23 10:58:33.908 327 15585.66 362.08 52979.03 88888.00 2019-11-23 10:58:34.408 327 15585.60 362.08 52979.00 88888.00 2019-11-23 10:58:34.908 327 15585.53 362.08 52979.03 88888.00 2019-11-23 10:58:35.408 327 15585.41 362.06 52979.08 88888.00 2019-11-23 10:58:35.908 327 15585.29 362.03 52979.14 88888.00 2019-11-23 10:58:36.408 327 15585.23 362.05 52979.17 88888.00 2019-11-23 10:58:36.908 327 15585.17 362.06 52979.26 88888.00 2019-11-23 10:58:37.408 327 15585.11 362.06 52979.31 88888.00 2019-11-23 10:58:37.908 327 15585.03 362.00 52979.28 88888.00 2019-11-23 10:58:38.408 327 15585.01 361.94 52979.25 88888.00 2019-11-23 10:58:38.908 327 15584.99 361.87 52979.26 88888.00 2019-11-23 10:58:39.408 327 15584.94 361.81 52979.20 88888.00 2019-11-23 10:58:39.908 327 15584.83 361.82 52979.22 88888.00 2019-11-23 10:58:40.408 327 15584.68 361.96 52979.35 88888.00 2019-11-23 10:58:40.908 327 15584.51 362.04 52979.50 88888.00 2019-11-23 10:58:41.408 327 15584.39 362.03 52979.56 88888.00 2019-11-23 10:58:42.408 327 15584.20 362.13 52979.75 88888.00 2019-11-23 10:58:42.908 327 15584.18 362.09 52979.77 88888.00 2019-11-23 10:58:43.408 327 15584.17 362.15 52979.75 88888.00 2019-11-23 10:58:43.908 327 15584.13 362.24 52979.77 88888.00 2019-11-23 10:58:44.408 327 15584.11 362.30 52979.84 88888.00 2019-11-23 10:58:44.908 327 15584.12 362.32 52979.89 88888.00 2019-11-23 10:58:45.408 327 15584.13 362.33 52979.93 88888.00 2019-11-23 10:58:45.908 327 15584.20 362.29 52979.92 88888.00 2019-11-23 10:58:46.408 327 15584.29 362.22 52979.87 88888.00 2019-11-23 10:58:46.908 327 15584.40 362.20 52979.81 88888.00 2019-11-23 10:58:47.408 327 15584.51 362.13 52979.81 88888.00 2019-11-23 10:58:47.908 327 15584.57 361.98 52979.71 88888.00 2019-11-23 10:58:48.408 327 15584.66 361.88 52979.61 88888.00 2019-11-23 10:58:48.908 327 15584.80 361.80 52979.54 88888.00 2019-11-23 10:58:49.408 327 15584.91 361.73 52979.44 88888.00 2019-11-23 10:58:49.908 327 15585.03 361.72 52979.24 88888.00 2019-11-23 10:58:50.408 327 15585.10 361.72 52979.01 88888.00 2019-11-23 10:58:50.908 327 15585.14 361.70 52978.86 88888.00 2019-11-23 10:58:51.408 327 15585.13 361.71 52978.74 88888.00 2019-11-23 10:58:51.908 327 15585.16 361.73 52978.57 88888.00 2019-11-23 10:58:52.408 327 15585.16 361.76 52978.45 88888.00 2019-11-23 10:58:52.908 327 15585.11 361.80 52978.39 88888.00 2019-11-23 10:58:53.408 327 15585.03 361.73 52978.37 88888.00 2019-11-23 10:58:53.908 327 15585.02 361.60 52978.33 88888.00 2019-11-23 10:58:54.408 327 15584.98 361.46 52978.32 88888.00 2019-11-23 10:58:54.908 327 15584.87 361.34 52978.33 88888.00 2019-11-23 10:58:55.408 327 15584.77 361.22 52978.32 88888.00 2019-11-23 10:58:55.908 327 15584.64 361.19 52978.34 88888.00 2019-11-23 10:58:56.408 327 15584.56 361.13 52978.36 88888.00 2019-11-23 10:58:56.908 327 15584.45 361.04 52978.38 88888.00 2019-11-23 10:58:57.408 327 15584.40 360.96 52978.36 88888.00 2019-11-23 10:58:57.908 327 15584.36 360.86 52978.39 88888.00 2019-11-23 10:58:58.408 327 15584.28 360.77 52978.36 88888.00 2019-11-23 10:58:58.908 327 15584.17 360.78 52978.24 88888.00 2019-11-23 10:58:59.408 327 15584.05 360.84 52978.21 88888.00 2019-11-23 10:58:59.908 327 15583.95 360.90 52978.20 88888.00 2019-11-23 10:59:00.408 327 15583.78 361.03 52978.23 88888.00 2019-11-23 10:59:00.908 327 15583.60 361.16 52978.38 88888.00 2019-11-23 10:59:01.408 327 15583.40 361.29 52978.43 88888.00 2019-11-23 10:59:01.908 327 15583.28 361.33 52978.50 88888.00 2019-11-23 10:59:02.408 327 15583.22 361.35 52978.54 88888.00 2019-11-23 10:59:02.908 327 15583.06 361.28 52978.60 88888.00 2019-11-23 10:59:03.408 327 15582.94 361.19 52978.63 88888.00 2019-11-23 10:59:03.908 327 15582.86 361.17 52978.64 88888.00 2019-11-23 10:59:04.408 327 15582.79 361.11 52978.56 88888.00 2019-11-23 10:59:04.908 327 15582.77 361.01 52978.47 88888.00 2019-11-23 10:59:05.408 327 15582.68 360.96 52978.38 88888.00 2019-11-23 10:59:05.908 327 15582.57 361.00 52978.36 88888.00 2019-11-23 10:59:06.408 327 15582.57 361.01 52978.35 88888.00 2019-11-23 10:59:06.908 327 15582.60 361.00 52978.34 88888.00 2019-11-23 10:59:07.408 327 15582.59 361.05 52978.29 88888.00 2019-11-23 10:59:07.908 327 15582.66 361.13 52978.15 88888.00 2019-11-23 10:59:08.408 327 15582.69 361.19 52978.00 88888.00 2019-11-23 10:59:08.908 327 15582.75 361.26 52977.94 88888.00 2019-11-23 10:59:09.408 327 15582.77 361.30 52977.89 88888.00 2019-11-23 10:59:09.908 327 15582.79 361.39 52977.86 88888.00 2019-11-23 10:59:10.408 327 15582.85 361.51 52977.79 88888.00 2019-11-23 10:59:10.908 327 15582.95 361.62 52977.71 88888.00 2019-11-23 10:59:11.408 327 15582.94 361.78 52977.75 88888.00 2019-11-23 10:59:11.908 327 15582.95 361.85 52977.78 88888.00 2019-11-23 10:59:12.408 327 15583.04 361.91 52977.79 88888.00 2019-11-23 10:59:12.908 327 15583.11 361.96 52977.82 88888.00 2019-11-23 10:59:13.408 327 15583.20 361.97 52977.80 88888.00 2019-11-23 10:59:13.908 327 15583.15 362.06 52977.81 88888.00 2019-11-23 10:59:14.408 327 15583.18 362.13 52977.90 88888.00 2019-11-23 10:59:14.908 327 15583.21 362.23 52978.01 88888.00 2019-11-23 10:59:15.408 327 15583.23 362.20 52978.11 88888.00 2019-11-23 10:59:15.908 327 15583.24 362.18 52978.16 88888.00 2019-11-23 10:59:16.408 327 15583.32 362.30 52978.29 88888.00 2019-11-23 10:59:16.908 327 15583.32 362.43 52978.42 88888.00 2019-11-23 10:59:17.409 327 15583.39 362.57 52978.52 88888.00 2019-11-23 10:59:17.909 327 15583.36 362.66 52978.64 88888.00 2019-11-23 10:59:18.409 327 15583.38 362.64 52978.76 88888.00 2019-11-23 10:59:18.909 327 15583.36 362.61 52978.86 88888.00 2019-11-23 10:59:19.409 327 15583.32 362.63 52978.94 88888.00 2019-11-23 10:59:19.909 327 15583.33 362.58 52979.00 88888.00 2019-11-23 10:59:20.409 327 15583.38 362.46 52979.03 88888.00 2019-11-23 10:59:20.909 327 15583.36 362.38 52979.07 88888.00 2019-11-23 10:59:21.409 327 15583.34 362.37 52979.12 88888.00 2019-11-23 10:59:21.909 327 15583.37 362.35 52979.11 88888.00 2019-11-23 10:59:22.409 327 15583.39 362.29 52979.11 88888.00 2019-11-23 10:59:22.909 327 15583.40 362.23 52979.18 88888.00 2019-11-23 10:59:23.909 327 15583.37 362.30 52979.26 88888.00 2019-11-23 10:59:24.409 327 15583.41 362.35 52979.25 88888.00 2019-11-23 10:59:24.909 327 15583.47 362.42 52979.26 88888.00 2019-11-23 10:59:25.409 327 15583.51 362.50 52979.25 88888.00 2019-11-23 10:59:25.909 327 15583.55 362.50 52979.21 88888.00 2019-11-23 10:59:26.409 327 15583.51 362.55 52979.15 88888.00 2019-11-23 10:59:26.909 327 15583.50 362.64 52979.10 88888.00 2019-11-23 10:59:27.409 327 15583.49 362.70 52979.04 88888.00 2019-11-23 10:59:27.909 327 15583.48 362.80 52979.12 88888.00 2019-11-23 10:59:28.409 327 15583.52 362.90 52979.21 88888.00 2019-11-23 10:59:28.909 327 15583.55 362.87 52979.25 88888.00 2019-11-23 10:59:29.409 327 15583.55 362.84 52979.31 88888.00 2019-11-23 10:59:29.909 327 15583.48 362.84 52979.36 88888.00 2019-11-23 10:59:30.409 327 15583.42 363.00 52979.43 88888.00 2019-11-23 10:59:30.909 327 15583.41 363.09 52979.56 88888.00 2019-11-23 10:59:31.909 327 15583.32 363.12 52979.82 88888.00 2019-11-23 10:59:32.409 327 15583.33 363.07 52979.86 88888.00 2019-11-23 10:59:32.909 327 15583.36 362.99 52979.88 88888.00 2019-11-23 10:59:33.409 327 15583.37 362.94 52979.86 88888.00 2019-11-23 10:59:33.909 327 15583.32 362.90 52979.83 88888.00 2019-11-23 10:59:34.409 327 15583.22 362.91 52979.86 88888.00 2019-11-23 10:59:34.909 327 15583.12 362.98 52980.00 88888.00 2019-11-23 10:59:35.409 327 15583.09 363.03 52980.15 88888.00 2019-11-23 10:59:35.909 327 15583.03 363.02 52980.26 88888.00 2019-11-23 10:59:36.409 327 15582.96 363.01 52980.37 88888.00 2019-11-23 10:59:36.909 327 15582.95 363.02 52980.43 88888.00 2019-11-23 10:59:37.409 327 15582.91 363.03 52980.46 88888.00 2019-11-23 10:59:37.909 327 15582.83 363.01 52980.47 88888.00 2019-11-23 10:59:38.409 327 15582.83 363.04 52980.52 88888.00 2019-11-23 10:59:38.909 327 15582.83 363.03 52980.58 88888.00 2019-11-23 10:59:39.409 327 15582.81 363.06 52980.61 88888.00 2019-11-23 10:59:39.909 327 15582.84 363.09 52980.75 88888.00 2019-11-23 10:59:40.409 327 15582.85 363.13 52980.84 88888.00 2019-11-23 10:59:40.909 327 15582.90 363.09 52980.84 88888.00 2019-11-23 10:59:41.409 327 15582.95 363.11 52980.82 88888.00 2019-11-23 10:59:41.909 327 15583.00 363.17 52980.86 88888.00 2019-11-23 10:59:42.409 327 15583.03 363.18 52980.86 88888.00 2019-11-23 10:59:42.909 327 15583.10 363.20 52980.81 88888.00 2019-11-23 10:59:43.409 327 15583.10 363.21 52980.85 88888.00 2019-11-23 10:59:43.909 327 15583.07 363.18 52980.84 88888.00 2019-11-23 10:59:44.409 327 15583.06 363.16 52980.80 88888.00 2019-11-23 10:59:44.909 327 15583.13 363.16 52980.76 88888.00 2019-11-23 10:59:45.409 327 15583.15 363.11 52980.67 88888.00 2019-11-23 10:59:45.909 327 15583.20 363.04 52980.63 88888.00 2019-11-23 10:59:46.409 327 15583.20 362.97 52980.56 88888.00 2019-11-23 10:59:46.909 327 15583.16 362.91 52980.52 88888.00 2019-11-23 10:59:47.409 327 15583.10 362.98 52980.49 88888.00 2019-11-23 10:59:47.909 327 15583.03 363.07 52980.58 88888.00 2019-11-23 10:59:48.409 327 15583.01 363.11 52980.64 88888.00 2019-11-23 10:59:48.909 327 15582.95 363.15 52980.66 88888.00 2019-11-23 10:59:49.409 327 15582.97 363.26 52980.73 88888.00 2019-11-23 10:59:49.909 327 15582.91 363.36 52980.78 88888.00 2019-11-23 10:59:50.409 327 15582.82 363.46 52980.93 88888.00 2019-11-23 10:59:50.909 327 15582.78 363.53 52981.03 88888.00 2019-11-23 10:59:51.409 327 15582.78 363.52 52981.13 88888.00 2019-11-23 10:59:51.909 327 15582.77 363.52 52981.20 88888.00 2019-11-23 10:59:52.409 327 15582.77 363.58 52981.32 88888.00 2019-11-23 10:59:52.909 327 15582.82 363.67 52981.42 88888.00 2019-11-23 10:59:53.409 327 15582.87 363.76 52981.45 88888.00 2019-11-23 10:59:53.909 327 15582.99 363.81 52981.56 88888.00 2019-11-23 10:59:54.409 327 15583.01 363.88 52981.64 88888.00 2019-11-23 10:59:55.409 327 15583.10 364.04 52981.82 88888.00 2019-11-23 10:59:55.909 327 15583.14 364.02 52981.89 88888.00 2019-11-23 10:59:56.409 327 15583.14 363.98 52981.88 88888.00 2019-11-23 10:59:56.909 327 15583.20 363.95 52981.83 88888.00 2019-11-23 10:59:57.409 327 15583.20 363.87 52981.75 88888.00 2019-11-23 10:59:57.909 327 15583.21 363.79 52981.67 88888.00 2019-11-23 10:59:58.409 327 15583.23 363.72 52981.61 88888.00 2019-11-23 10:59:58.909 327 15583.21 363.72 52981.52 88888.00 2019-11-23 10:59:59.409 327 15583.23 363.73 52981.48 88888.00 2019-11-23 10:59:59.909 327 15583.19 363.84 52981.45 88888.00 2019-11-23 11:00:00.409 327 15583.15 364.02 52981.43 88888.00 2019-11-23 11:00:00.909 327 15583.13 364.13 52981.43 88888.00 2019-11-23 11:00:01.409 327 15583.23 364.19 52981.47 88888.00 2019-11-23 11:00:01.909 327 15583.24 364.27 52981.53 88888.00 2019-11-23 11:00:02.409 327 15583.30 364.48 52981.62 88888.00 2019-11-23 11:00:02.909 327 15583.36 364.65 52981.73 88888.00 2019-11-23 11:00:03.409 327 15583.46 364.75 52981.84 88888.00 2019-11-23 11:00:03.909 327 15583.52 364.76 52981.90 88888.00 2019-11-23 11:00:04.409 327 15583.65 364.67 52981.97 88888.00 2019-11-23 11:00:04.909 327 15583.67 364.62 52982.01 88888.00 2019-11-23 11:00:05.409 327 15583.61 364.60 52982.07 88888.00 2019-11-23 11:00:05.909 327 15583.66 364.66 52982.13 88888.00 2019-11-23 11:00:06.409 327 15583.69 364.72 52982.20 88888.00 2019-11-23 11:00:06.909 327 15583.73 364.68 52982.24 88888.00 2019-11-23 11:00:07.409 327 15583.66 364.66 52982.25 88888.00 2019-11-23 11:00:07.909 327 15583.63 364.71 52982.24 88888.00 2019-11-23 11:00:08.409 327 15583.63 364.76 52982.33 88888.00 2019-11-23 11:00:08.909 327 15583.54 364.81 52982.37 88888.00 2019-11-23 11:00:09.409 327 15583.48 364.79 52982.40 88888.00 2019-11-23 11:00:09.909 327 15583.48 364.68 52982.40 88888.00 2019-11-23 11:00:10.409 327 15583.36 364.59 52982.34 88888.00 2019-11-23 11:00:10.909 327 15583.27 364.53 52982.38 88888.00 2019-11-23 11:00:11.409 327 15583.20 364.45 52982.41 88888.00 2019-11-23 11:00:11.909 327 15583.14 364.38 52982.40 88888.00 2019-11-23 11:00:12.409 327 15583.07 364.29 52982.30 88888.00 2019-11-23 11:00:12.909 327 15583.01 364.15 52982.23 88888.00 2019-11-23 11:00:13.409 327 15582.92 364.05 52982.18 88888.00 2019-11-23 11:00:13.909 327 15582.82 363.94 52982.10 88888.00 2019-11-23 11:00:14.409 327 15582.77 363.82 52982.03 88888.00 2019-11-23 11:00:14.909 327 15582.60 363.81 52982.02 88888.00 2019-11-23 11:00:15.409 327 15582.46 363.76 52982.08 88888.00 2019-11-23 11:00:15.909 327 15582.29 363.70 52982.16 88888.00 2019-11-23 11:00:16.409 327 15582.14 363.67 52982.19 88888.00 2019-11-23 11:00:16.909 327 15582.01 363.55 52982.20 88888.00 2019-11-23 11:00:17.409 327 15581.88 363.50 52982.24 88888.00 2019-11-23 11:00:17.909 327 15581.74 363.44 52982.27 88888.00 2019-11-23 11:00:18.409 327 15581.55 363.41 52982.24 88888.00 2019-11-23 11:00:18.909 327 15581.30 363.36 52982.27 88888.00 2019-11-23 11:00:19.409 327 15581.10 363.30 52982.30 88888.00 2019-11-23 11:00:19.909 327 15580.88 363.20 52982.33 88888.00 2019-11-23 11:00:20.409 327 15580.70 363.15 52982.31 88888.00 2019-11-23 11:00:20.909 327 15580.48 363.15 52982.34 88888.00 2019-11-23 11:00:21.409 327 15580.28 363.18 52982.42 88888.00 2019-11-23 11:00:21.909 327 15580.06 363.16 52982.48 88888.00 2019-11-23 11:00:22.409 327 15579.90 363.09 52982.56 88888.00 2019-11-23 11:00:22.909 327 15579.75 362.97 52982.56 88888.00 2019-11-23 11:00:23.409 327 15579.56 362.91 52982.60 88888.00 2019-11-23 11:00:23.909 327 15579.36 362.87 52982.67 88888.00 2019-11-23 11:00:24.909 327 15578.97 363.02 52982.86 88888.00 2019-11-23 11:00:25.409 327 15578.79 363.01 52982.94 88888.00 2019-11-23 11:00:25.909 327 15578.60 363.00 52983.04 88888.00 2019-11-23 11:00:26.909 327 15578.38 362.84 52983.21 88888.00 2019-11-23 11:00:27.409 327 15578.24 362.86 52983.23 88888.00 2019-11-23 11:00:27.909 327 15578.11 362.98 52983.30 88888.00 2019-11-23 11:00:28.409 327 15577.97 363.07 52983.40 88888.00 2019-11-23 11:00:28.909 327 15577.90 363.02 52983.42 88888.00 2019-11-23 11:00:29.409 327 15577.86 362.92 52983.48 88888.00 2019-11-23 11:00:29.909 327 15577.86 362.89 52983.48 88888.00 2019-11-23 11:00:30.409 327 15577.73 362.85 52983.45 88888.00 2019-11-23 11:00:30.909 327 15577.57 362.89 52983.40 88888.00 2019-11-23 11:00:31.409 327 15577.37 363.00 52983.38 88888.00 2019-11-23 11:00:31.909 327 15577.19 363.06 52983.33 88888.00 2019-11-23 11:00:32.409 327 15577.07 363.09 52983.29 88888.00 2019-11-23 11:00:32.909 327 15576.99 363.13 52983.25 88888.00 2019-11-23 11:00:33.409 327 15576.97 363.18 52983.30 88888.00 2019-11-23 11:00:33.909 327 15576.89 363.15 52983.35 88888.00 2019-11-23 11:00:34.409 327 15576.96 363.09 52983.34 88888.00 2019-11-23 11:00:34.909 327 15577.03 363.02 52983.24 88888.00 2019-11-23 11:00:35.409 327 15577.10 362.97 52983.16 88888.00 2019-11-23 11:00:35.909 327 15577.19 362.91 52983.06 88888.00 2019-11-23 11:00:36.909 327 15577.13 362.95 52982.94 88888.00 2019-11-23 11:00:37.409 327 15577.14 363.03 52982.90 88888.00 2019-11-23 11:00:37.909 327 15577.21 363.10 52982.85 88888.00 2019-11-23 11:00:38.409 327 15577.22 363.10 52982.87 88888.00 2019-11-23 11:00:38.909 327 15577.21 363.13 52982.85 88888.00 2019-11-23 11:00:39.409 327 15577.14 363.16 52982.77 88888.00 2019-11-23 11:00:39.909 327 15577.12 363.20 52982.66 88888.00 2019-11-23 11:00:40.409 327 15577.09 363.32 52982.56 88888.00 2019-11-23 11:00:40.909 327 15577.03 363.47 52982.47 88888.00 2019-11-23 11:00:41.409 327 15577.05 363.55 52982.47 88888.00 2019-11-23 11:00:41.909 327 15577.05 363.62 52982.46 88888.00 2019-11-23 11:00:42.409 327 15576.97 363.64 52982.37 88888.00 2019-11-23 11:00:42.909 327 15576.88 363.64 52982.28 88888.00 2019-11-23 11:00:43.409 327 15576.82 363.69 52982.15 88888.00 2019-11-23 11:00:43.909 327 15576.77 363.75 52982.00 88888.00 2019-11-23 11:00:44.409 327 15576.78 363.82 52981.90 88888.00 2019-11-23 11:00:44.909 327 15576.83 363.86 52981.75 88888.00 2019-11-23 11:00:45.409 327 15576.85 363.88 52981.57 88888.00 2019-11-23 11:00:45.909 327 15576.85 363.94 52981.40 88888.00 2019-11-23 11:00:46.409 327 15576.94 364.01 52981.25 88888.00 2019-11-23 11:00:46.909 327 15577.07 364.12 52981.06 88888.00 2019-11-23 11:00:47.409 327 15577.19 364.23 52980.91 88888.00 2019-11-23 11:00:47.909 327 15577.30 364.38 52980.84 88888.00 2019-11-23 11:00:48.409 327 15577.41 364.51 52980.83 88888.00 2019-11-23 11:00:48.909 327 15577.51 364.56 52980.82 88888.00 2019-11-23 11:00:49.409 327 15577.61 364.74 52980.75 88888.00 2019-11-23 11:00:49.909 327 15577.60 365.00 52980.74 88888.00 2019-11-23 11:00:50.409 327 15577.57 365.23 52980.80 88888.00 2019-11-23 11:00:50.909 327 15577.66 365.36 52980.88 88888.00 2019-11-23 11:00:51.409 327 15577.66 365.43 52980.93 88888.00 2019-11-23 11:00:51.909 327 15577.64 365.50 52980.98 88888.00 2019-11-23 11:00:52.409 327 15577.58 365.66 52980.98 88888.00 2019-11-23 11:00:52.909 327 15577.62 365.74 52981.04 88888.00 2019-11-23 11:00:53.409 327 15577.69 365.80 52981.05 88888.00 2019-11-23 11:00:53.909 327 15577.76 365.86 52981.04 88888.00 2019-11-23 11:00:54.409 327 15577.84 365.94 52981.07 88888.00 2019-11-23 11:00:54.909 327 15577.76 366.02 52981.08 88888.00 2019-11-23 11:00:55.409 327 15577.70 366.18 52981.08 88888.00 2019-11-23 11:00:55.909 327 15577.77 366.27 52981.22 88888.00 2019-11-23 11:00:56.409 327 15577.72 366.26 52981.30 88888.00 2019-11-23 11:00:56.909 327 15577.67 366.19 52981.38 88888.00 2019-11-23 11:00:57.409 327 15577.60 366.14 52981.42 88888.00 2019-11-23 11:00:58.409 327 15577.46 366.00 52981.42 88888.00 2019-11-23 11:00:58.909 327 15577.40 365.93 52981.34 88888.00 2019-11-23 11:00:59.409 327 15577.34 365.89 52981.30 88888.00 2019-11-23 11:00:59.909 327 15577.27 365.91 52981.23 88888.00 2019-11-23 11:01:00.409 327 15577.23 365.92 52981.16 88888.00 2019-11-23 11:01:00.909 327 15577.18 365.95 52981.07 88888.00 2019-11-23 11:01:01.409 327 15577.12 365.98 52981.01 88888.00 2019-11-23 11:01:01.909 327 15577.01 366.01 52981.00 88888.00 2019-11-23 11:01:02.409 327 15576.91 366.04 52980.98 88888.00 2019-11-23 11:01:02.909 327 15576.88 366.06 52980.96 88888.00 2019-11-23 11:01:03.409 327 15576.81 366.10 52980.93 88888.00 2019-11-23 11:01:03.909 327 15576.76 366.10 52980.91 88888.00 2019-11-23 11:01:04.409 327 15576.73 366.14 52980.92 88888.00 2019-11-23 11:01:04.909 327 15576.64 366.27 52980.93 88888.00 2019-11-23 11:01:05.409 327 15576.55 366.47 52981.00 88888.00 2019-11-23 11:01:05.909 327 15576.59 366.62 52981.14 88888.00 2019-11-23 11:01:06.409 327 15576.63 366.62 52981.25 88888.00 2019-11-23 11:01:06.909 327 15576.65 366.58 52981.35 88888.00 2019-11-23 11:01:07.409 327 15576.64 366.53 52981.34 88888.00 2019-11-23 11:01:08.409 327 15576.60 366.36 52981.32 88888.00 2019-11-23 11:01:08.909 327 15576.62 366.29 52981.27 88888.00 2019-11-23 11:01:09.409 327 15576.61 366.30 52981.22 88888.00 2019-11-23 11:01:09.909 327 15576.60 366.32 52981.19 88888.00 2019-11-23 11:01:10.409 327 15576.55 366.32 52981.10 88888.00 2019-11-23 11:01:10.909 327 15576.50 366.31 52981.02 88888.00 2019-11-23 11:01:11.409 327 15576.48 366.35 52980.91 88888.00 2019-11-23 11:01:11.909 327 15576.43 366.41 52980.75 88888.00 2019-11-23 11:01:12.409 327 15576.45 366.44 52980.66 88888.00 2019-11-23 11:01:12.909 327 15576.43 366.40 52980.67 88888.00 2019-11-23 11:01:13.409 327 15576.49 366.35 52980.66 88888.00 2019-11-23 11:01:13.909 327 15576.55 366.31 52980.61 88888.00 2019-11-23 11:01:14.409 327 15576.65 366.27 52980.55 88888.00 2019-11-23 11:01:14.909 327 15576.70 366.17 52980.52 88888.00 2019-11-23 11:01:15.409 327 15576.74 366.18 52980.48 88888.00 2019-11-23 11:01:15.909 327 15576.80 366.30 52980.46 88888.00 2019-11-23 11:01:16.409 327 15576.79 366.47 52980.47 88888.00 2019-11-23 11:01:16.909 327 15576.83 366.53 52980.49 88888.00 2019-11-23 11:01:17.409 327 15576.81 366.53 52980.53 88888.00 2019-11-23 11:01:17.909 327 15576.78 366.55 52980.51 88888.00 2019-11-23 11:01:18.409 327 15576.80 366.58 52980.53 88888.00 2019-11-23 11:01:18.909 327 15576.83 366.71 52980.63 88888.00 2019-11-23 11:01:19.409 327 15576.92 366.83 52980.77 88888.00 2019-11-23 11:01:19.909 327 15577.06 366.88 52980.89 88888.00 2019-11-23 11:01:20.409 327 15577.14 366.84 52980.91 88888.00 2019-11-23 11:01:20.909 327 15577.26 366.84 52980.86 88888.00 2019-11-23 11:01:21.409 327 15577.36 366.90 52980.87 88888.00 2019-11-23 11:01:21.909 327 15577.49 366.95 52980.88 88888.00 2019-11-23 11:01:22.409 327 15577.61 366.95 52980.85 88888.00 2019-11-23 11:01:22.909 327 15577.73 367.00 52980.75 88888.00 2019-11-23 11:01:23.409 327 15577.80 367.05 52980.58 88888.00 2019-11-23 11:01:23.909 327 15577.86 367.10 52980.43 88888.00 2019-11-23 11:01:24.409 327 15577.94 367.14 52980.29 88888.00 2019-11-23 11:01:24.909 327 15577.95 367.15 52980.13 88888.00 2019-11-23 11:01:25.409 327 15578.02 367.15 52979.99 88888.00 2019-11-23 11:01:25.909 327 15578.12 367.13 52979.86 88888.00 2019-11-23 11:01:26.409 327 15578.22 367.09 52979.74 88888.00 2019-11-23 11:01:26.909 327 15578.27 367.02 52979.60 88888.00 2019-11-23 11:01:27.409 327 15578.30 367.04 52979.46 88888.00 2019-11-23 11:01:27.909 327 15578.33 367.10 52979.39 88888.00 2019-11-23 11:01:28.409 327 15578.44 367.18 52979.32 88888.00 2019-11-23 11:01:28.909 327 15578.57 367.23 52979.41 88888.00 2019-11-23 11:01:29.409 327 15578.69 367.23 52979.52 88888.00 2019-11-23 11:01:29.909 327 15578.88 367.18 52979.55 88888.00 2019-11-23 11:01:30.409 327 15579.03 367.07 52979.48 88888.00 2019-11-23 11:01:30.909 327 15579.06 366.93 52979.37 88888.00 2019-11-23 11:01:31.409 327 15579.09 366.78 52979.23 88888.00 2019-11-23 11:01:31.909 327 15579.18 366.64 52979.03 88888.00 2019-11-23 11:01:32.409 327 15579.25 366.48 52978.82 88888.00 2019-11-23 11:01:32.909 327 15579.38 366.40 52978.62 88888.00 2019-11-23 11:01:33.409 327 15579.51 366.38 52978.44 88888.00 2019-11-23 11:01:33.909 327 15579.54 366.39 52978.34 88888.00 2019-11-23 11:01:34.409 327 15579.69 366.39 52978.15 88888.00 2019-11-23 11:01:34.909 327 15579.85 366.43 52977.94 88888.00 2019-11-23 11:01:35.409 327 15579.97 366.43 52977.75 88888.00 2019-11-23 11:01:35.909 327 15580.10 366.38 52977.62 88888.00 2019-11-23 11:01:36.409 327 15580.20 366.39 52977.47 88888.00 2019-11-23 11:01:36.909 327 15580.35 366.45 52977.25 88888.00 2019-11-23 11:01:37.409 327 15580.52 366.52 52977.13 88888.00 2019-11-23 11:01:37.909 327 15580.65 366.50 52976.97 88888.00 2019-11-23 11:01:38.409 327 15580.74 366.50 52976.82 88888.00 2019-11-23 11:01:38.909 327 15580.73 366.55 52976.68 88888.00 2019-11-23 11:01:39.909 327 15580.77 366.66 52976.39 88888.00 2019-11-23 11:01:40.409 327 15580.74 366.72 52976.32 88888.00 2019-11-23 11:01:40.909 327 15580.67 366.83 52976.23 88888.00 2019-11-23 11:01:41.409 327 15580.64 366.86 52976.18 88888.00 2019-11-23 11:01:41.909 327 15580.50 366.83 52976.16 88888.00 2019-11-23 11:01:42.409 327 15580.43 366.81 52976.16 88888.00 2019-11-23 11:01:42.909 327 15580.44 366.82 52976.15 88888.00 2019-11-23 11:01:43.409 327 15580.41 366.90 52976.16 88888.00 2019-11-23 11:01:43.909 327 15580.35 366.98 52976.21 88888.00 2019-11-23 11:01:44.409 327 15580.31 367.06 52976.30 88888.00 2019-11-23 11:01:44.909 327 15580.31 367.08 52976.40 88888.00 2019-11-23 11:01:45.409 327 15580.30 367.02 52976.42 88888.00 2019-11-23 11:01:45.909 327 15580.23 366.98 52976.45 88888.00 2019-11-23 11:01:46.409 327 15580.12 366.93 52976.41 88888.00 2019-11-23 11:01:46.909 327 15580.04 366.93 52976.46 88888.00 2019-11-23 11:01:47.409 327 15579.95 366.92 52976.40 88888.00 2019-11-23 11:01:47.909 327 15579.84 367.02 52976.35 88888.00 2019-11-23 11:01:48.409 327 15579.67 367.12 52976.30 88888.00 2019-11-23 11:01:48.909 327 15579.52 367.15 52976.25 88888.00 2019-11-23 11:01:49.909 327 15579.23 367.15 52976.31 88888.00 2019-11-23 11:01:50.409 327 15579.14 367.12 52976.28 88888.00 2019-11-23 11:01:50.909 327 15579.03 367.10 52976.33 88888.00 2019-11-23 11:01:51.409 327 15578.96 367.16 52976.41 88888.00 2019-11-23 11:01:51.909 327 15578.87 367.21 52976.50 88888.00 2019-11-23 11:01:52.409 327 15578.79 367.21 52976.57 88888.00 2019-11-23 11:01:52.909 327 15578.72 367.17 52976.62 88888.00 2019-11-23 11:01:53.409 327 15578.75 367.12 52976.66 88888.00 2019-11-23 11:01:53.909 327 15578.78 367.07 52976.70 88888.00 2019-11-23 11:01:54.409 327 15578.72 367.05 52976.64 88888.00 2019-11-23 11:01:54.909 327 15578.68 367.05 52976.69 88888.00 2019-11-23 11:01:55.409 327 15578.70 366.98 52976.66 88888.00 2019-11-23 11:01:55.909 327 15578.69 367.02 52976.64 88888.00 2019-11-23 11:01:56.409 327 15578.69 367.19 52976.69 88888.00 2019-11-23 11:01:56.909 327 15578.77 367.35 52976.77 88888.00 2019-11-23 11:01:57.409 327 15578.95 367.44 52976.88 88888.00 2019-11-23 11:01:57.909 327 15579.08 367.51 52976.97 88888.00 2019-11-23 11:01:58.409 327 15579.27 367.62 52976.99 88888.00 2019-11-23 11:01:58.909 327 15579.47 367.69 52976.95 88888.00 2019-11-23 11:01:59.409 327 15579.70 367.74 52976.93 88888.00 2019-11-23 11:01:59.909 327 15580.02 367.68 52976.91 88888.00 2019-11-23 11:02:00.409 327 15580.31 367.61 52976.81 88888.00 2019-11-23 11:02:00.909 327 15580.55 367.61 52976.72 88888.00 2019-11-23 11:02:01.409 327 15580.79 367.60 52976.64 88888.00 2019-11-23 11:02:01.909 327 15581.07 367.56 52976.54 88888.00 2019-11-23 11:02:02.409 327 15581.32 367.43 52976.39 88888.00 2019-11-23 11:02:02.909 327 15581.43 367.35 52976.25 88888.00 2019-11-23 11:02:03.409 327 15581.64 367.30 52976.12 88888.00 2019-11-23 11:02:03.909 327 15581.92 367.26 52975.91 88888.00 2019-11-23 11:02:04.409 327 15582.20 367.23 52975.78 88888.00 2019-11-23 11:02:04.909 327 15582.42 367.21 52975.60 88888.00 2019-11-23 11:02:05.409 327 15582.58 367.16 52975.48 88888.00 2019-11-23 11:02:05.909 327 15582.72 367.13 52975.37 88888.00 2019-11-23 11:02:06.409 327 15582.88 367.15 52975.29 88888.00 2019-11-23 11:02:06.909 327 15583.00 367.17 52975.16 88888.00 2019-11-23 11:02:07.409 327 15582.99 367.27 52974.95 88888.00 2019-11-23 11:02:07.909 327 15583.04 367.39 52974.80 88888.00 2019-11-23 11:02:08.409 327 15583.09 367.50 52974.81 88888.00 2019-11-23 11:02:08.909 327 15583.16 367.52 52974.79 88888.00 2019-11-23 11:02:09.409 327 15583.23 367.43 52974.78 88888.00 2019-11-23 11:02:09.909 327 15583.28 367.31 52974.72 88888.00 2019-11-23 11:02:10.409 327 15583.27 367.17 52974.61 88888.00 2019-11-23 11:02:10.909 327 15583.27 367.08 52974.54 88888.00 2019-11-23 11:02:11.409 327 15583.25 367.01 52974.49 88888.00 2019-11-23 11:02:11.909 327 15583.23 366.90 52974.50 88888.00 2019-11-23 11:02:12.409 327 15583.16 366.80 52974.40 88888.00 2019-11-23 11:02:12.909 327 15583.06 366.67 52974.27 88888.00 2019-11-23 11:02:13.409 327 15582.96 366.53 52974.12 88888.00 2019-11-23 11:02:13.909 327 15582.92 366.39 52974.00 88888.00 2019-11-23 11:02:14.409 327 15582.83 366.26 52973.93 88888.00 2019-11-23 11:02:14.909 327 15582.67 366.17 52973.86 88888.00 2019-11-23 11:02:15.409 327 15582.54 366.11 52973.83 88888.00 2019-11-23 11:02:15.909 327 15582.40 366.07 52973.82 88888.00 2019-11-23 11:02:16.409 327 15582.29 366.01 52973.78 88888.00 2019-11-23 11:02:16.909 327 15582.13 365.94 52973.73 88888.00 2019-11-23 11:02:17.409 327 15581.92 365.96 52973.67 88888.00 2019-11-23 11:02:17.909 327 15581.71 365.93 52973.55 88888.00 2019-11-23 11:02:18.409 327 15581.56 365.89 52973.51 88888.00 2019-11-23 11:02:18.909 327 15581.34 365.86 52973.46 88888.00 2019-11-23 11:02:19.409 327 15581.13 365.83 52973.40 88888.00 2019-11-23 11:02:19.909 327 15580.87 365.80 52973.37 88888.00 2019-11-23 11:02:20.409 327 15580.64 365.71 52973.33 88888.00 2019-11-23 11:02:20.909 327 15580.41 365.67 52973.31 88888.00 2019-11-23 11:02:21.409 327 15580.20 365.66 52973.26 88888.00 2019-11-23 11:02:21.909 327 15579.95 365.63 52973.27 88888.00 2019-11-23 11:02:22.409 327 15579.71 365.65 52973.30 88888.00 2019-11-23 11:02:22.909 327 15579.50 365.66 52973.32 88888.00 2019-11-23 11:02:23.409 327 15579.27 365.74 52973.41 88888.00 2019-11-23 11:02:23.909 327 15579.05 365.81 52973.62 88888.00 2019-11-23 11:02:24.409 327 15578.93 365.85 52973.79 88888.00 2019-11-23 11:02:24.909 327 15578.85 365.83 52973.99 88888.00 2019-11-23 11:02:25.409 327 15578.80 365.72 52974.16 88888.00 2019-11-23 11:02:25.909 327 15578.78 365.58 52974.27 88888.00 2019-11-23 11:02:26.409 327 15578.85 365.43 52974.29 88888.00 2019-11-23 11:02:26.909 327 15578.85 365.28 52974.22 88888.00 2019-11-23 11:02:27.409 327 15578.86 365.14 52974.07 88888.00 2019-11-23 11:02:27.909 327 15578.89 365.06 52973.91 88888.00 2019-11-23 11:02:28.409 327 15578.90 365.09 52973.75 88888.00 2019-11-23 11:02:28.909 327 15578.93 365.06 52973.66 88888.00 2019-11-23 11:02:29.409 327 15579.04 365.00 52973.66 88888.00 2019-11-23 11:02:29.909 327 15579.07 365.01 52973.66 88888.00 2019-11-23 11:02:30.409 327 15579.16 365.01 52973.58 88888.00 2019-11-23 11:02:30.909 327 15579.23 364.99 52973.51 88888.00 2019-11-23 11:02:31.409 327 15579.23 365.03 52973.42 88888.00 2019-11-23 11:02:31.909 327 15579.32 365.10 52973.36 88888.00 2019-11-23 11:02:32.409 327 15579.42 365.22 52973.31 88888.00 2019-11-23 11:02:32.909 327 15579.49 365.35 52973.34 88888.00 2019-11-23 11:02:33.409 327 15579.57 365.40 52973.36 88888.00 2019-11-23 11:02:33.909 327 15579.68 365.36 52973.30 88888.00 2019-11-23 11:02:34.409 327 15579.78 365.35 52973.22 88888.00 2019-11-23 11:02:34.909 327 15579.85 365.28 52973.17 88888.00 2019-11-23 11:02:35.409 327 15579.95 365.18 52973.20 88888.00 2019-11-23 11:02:35.909 327 15580.06 365.09 52973.22 88888.00 2019-11-23 11:02:36.409 327 15580.16 364.93 52973.18 88888.00 2019-11-23 11:02:36.909 327 15580.35 364.80 52973.09 88888.00 2019-11-23 11:02:37.409 327 15580.49 364.75 52972.96 88888.00 2019-11-23 11:02:37.909 327 15580.57 364.72 52972.90 88888.00 2019-11-23 11:02:38.409 327 15580.61 364.71 52972.82 88888.00 2019-11-23 11:02:38.909 327 15580.67 364.70 52972.73 88888.00 2019-11-23 11:02:39.409 327 15580.67 364.63 52972.66 88888.00 2019-11-23 11:02:39.909 327 15580.65 364.58 52972.56 88888.00 2019-11-23 11:02:40.409 327 15580.62 364.54 52972.51 88888.00 2019-11-23 11:02:40.909 327 15580.61 364.51 52972.48 88888.00 2019-11-23 11:02:41.409 327 15580.68 364.46 52972.47 88888.00 2019-11-23 11:02:41.909 327 15580.71 364.36 52972.42 88888.00 2019-11-23 11:02:42.409 327 15580.76 364.30 52972.36 88888.00 2019-11-23 11:02:42.909 327 15580.79 364.16 52972.24 88888.00 2019-11-23 11:02:43.409 327 15580.78 363.98 52972.12 88888.00 2019-11-23 11:02:43.909 327 15580.67 363.80 52971.99 88888.00 2019-11-23 11:02:44.409 327 15580.59 363.77 52971.88 88888.00 2019-11-23 11:02:44.909 327 15580.65 363.86 52971.91 88888.00 2019-11-23 11:02:45.409 327 15580.67 363.86 52971.97 88888.00 2019-11-23 11:02:45.909 327 15580.70 363.79 52971.98 88888.00 2019-11-23 11:02:46.409 327 15580.74 363.81 52971.99 88888.00 2019-11-23 11:02:46.909 327 15580.69 363.81 52971.97 88888.00 2019-11-23 11:02:47.409 327 15580.61 363.81 52972.01 88888.00 2019-11-23 11:02:47.909 327 15580.57 363.76 52972.10 88888.00 2019-11-23 11:02:48.409 327 15580.51 363.70 52972.10 88888.00 2019-11-23 11:02:48.909 327 15580.38 363.62 52972.09 88888.00 2019-11-23 11:02:49.409 327 15580.28 363.62 52972.12 88888.00 2019-11-23 11:02:49.909 327 15580.17 363.65 52972.11 88888.00 2019-11-23 11:02:50.409 327 15580.06 363.63 52972.15 88888.00 2019-11-23 11:02:50.909 327 15580.03 363.61 52972.27 88888.00 2019-11-23 11:02:51.409 327 15579.98 363.55 52972.32 88888.00 2019-11-23 11:02:51.909 327 15579.92 363.46 52972.30 88888.00 2019-11-23 11:02:52.409 327 15579.89 363.43 52972.34 88888.00 2019-11-23 11:02:52.909 327 15579.83 363.37 52972.46 88888.00 2019-11-23 11:02:53.409 327 15579.68 363.33 52972.52 88888.00 2019-11-23 11:02:53.909 327 15579.56 363.27 52972.55 88888.00 2019-11-23 11:02:54.409 327 15579.49 363.29 52972.54 88888.00 2019-11-23 11:02:54.909 327 15579.47 363.29 52972.54 88888.00 2019-11-23 11:02:55.409 327 15579.45 363.30 52972.46 88888.00 2019-11-23 11:02:55.909 327 15579.42 363.30 52972.45 88888.00 2019-11-23 11:02:56.409 327 15579.39 363.27 52972.47 88888.00 2019-11-23 11:02:56.909 327 15579.39 363.23 52972.51 88888.00 2019-11-23 11:02:57.409 327 15579.41 363.16 52972.52 88888.00 2019-11-23 11:02:57.909 327 15579.36 363.15 52972.46 88888.00 2019-11-23 11:02:58.409 327 15579.29 363.16 52972.43 88888.00 2019-11-23 11:02:58.909 327 15579.16 363.23 52972.47 88888.00 2019-11-23 11:02:59.409 327 15579.11 363.26 52972.53 88888.00 2019-11-23 11:02:59.909 327 15579.04 363.26 52972.67 88888.00 2019-11-23 11:03:00.409 327 15578.94 363.27 52972.78 88888.00 2019-11-23 11:03:00.909 327 15578.89 363.26 52972.91 88888.00 2019-11-23 11:03:01.409 327 15578.89 363.18 52973.03 88888.00 2019-11-23 11:03:01.909 327 15578.89 363.10 52973.12 88888.00 2019-11-23 11:03:02.409 327 15578.90 363.07 52973.20 88888.00 2019-11-23 11:03:02.909 327 15578.90 362.98 52973.21 88888.00 2019-11-23 11:03:03.409 327 15578.88 362.93 52973.20 88888.00 2019-11-23 11:03:03.909 327 15578.88 362.85 52973.27 88888.00 2019-11-23 11:03:04.409 327 15578.89 362.81 52973.32 88888.00 2019-11-23 11:03:04.909 327 15578.85 362.77 52973.30 88888.00 2019-11-23 11:03:05.409 327 15578.79 362.76 52973.34 88888.00 2019-11-23 11:03:05.909 327 15578.78 362.82 52973.38 88888.00 2019-11-23 11:03:06.409 327 15578.80 362.85 52973.45 88888.00 2019-11-23 11:03:06.909 327 15578.79 362.89 52973.55 88888.00 2019-11-23 11:03:07.409 327 15578.84 362.85 52973.62 88888.00 2019-11-23 11:03:07.909 327 15578.86 362.81 52973.67 88888.00 2019-11-23 11:03:08.409 327 15578.89 362.77 52973.63 88888.00 2019-11-23 11:03:08.909 327 15579.02 362.76 52973.66 88888.00 2019-11-23 11:03:09.409 327 15579.07 362.73 52973.67 88888.00 2019-11-23 11:03:09.909 327 15579.12 362.68 52973.66 88888.00 2019-11-23 11:03:10.409 327 15579.24 362.70 52973.62 88888.00 2019-11-23 11:03:10.909 327 15579.34 362.75 52973.57 88888.00 2019-11-23 11:03:11.409 327 15579.34 362.77 52973.54 88888.00 2019-11-23 11:03:11.909 327 15579.40 362.80 52973.43 88888.00 2019-11-23 11:03:12.409 327 15579.41 362.82 52973.38 88888.00 2019-11-23 11:03:12.909 327 15579.51 362.84 52973.34 88888.00 2019-11-23 11:03:13.409 327 15579.61 362.84 52973.22 88888.00 2019-11-23 11:03:13.909 327 15579.66 362.81 52973.14 88888.00 2019-11-23 11:03:14.409 327 15579.72 362.80 52973.13 88888.00 2019-11-23 11:03:14.909 327 15579.80 362.80 52973.11 88888.00 2019-11-23 11:03:15.409 327 15579.85 362.77 52973.09 88888.00 2019-11-23 11:03:15.909 327 15579.96 362.76 52973.01 88888.00 2019-11-23 11:03:16.409 327 15580.06 362.72 52972.93 88888.00 2019-11-23 11:03:16.909 327 15580.16 362.65 52972.93 88888.00 2019-11-23 11:03:17.409 327 15580.20 362.72 52972.87 88888.00 2019-11-23 11:03:17.909 327 15580.21 362.72 52972.77 88888.00 2019-11-23 11:03:18.409 327 15580.22 362.69 52972.77 88888.00 2019-11-23 11:03:18.909 327 15580.26 362.64 52972.81 88888.00 2019-11-23 11:03:19.409 327 15580.35 362.59 52972.86 88888.00 2019-11-23 11:03:19.909 327 15580.41 362.57 52972.88 88888.00 2019-11-23 11:03:20.409 327 15580.41 362.51 52972.83 88888.00 2019-11-23 11:03:20.909 327 15580.40 362.42 52972.76 88888.00 2019-11-23 11:03:21.409 327 15580.37 362.39 52972.69 88888.00 2019-11-23 11:03:21.909 327 15580.32 362.35 52972.58 88888.00 2019-11-23 11:03:22.409 327 15580.34 362.31 52972.53 88888.00 2019-11-23 11:03:22.909 327 15580.30 362.25 52972.46 88888.00 2019-11-23 11:03:23.409 327 15580.35 362.21 52972.27 88888.00 2019-11-23 11:03:23.909 327 15580.35 362.24 52972.10 88888.00 2019-11-23 11:03:24.409 327 15580.38 362.26 52972.00 88888.00 2019-11-23 11:03:24.909 327 15580.38 362.24 52971.95 88888.00 2019-11-23 11:03:25.409 327 15580.28 362.20 52971.89 88888.00 2019-11-23 11:03:25.909 327 15580.17 362.23 52971.86 88888.00 2019-11-23 11:03:26.409 327 15580.12 362.29 52971.90 88888.00 2019-11-23 11:03:26.909 327 15580.07 362.30 52971.90 88888.00 2019-11-23 11:03:27.409 327 15580.08 362.32 52971.90 88888.00 2019-11-23 11:03:27.909 327 15580.06 362.37 52971.94 88888.00 2019-11-23 11:03:28.409 327 15580.10 362.43 52971.98 88888.00 2019-11-23 11:03:28.909 327 15580.14 362.48 52972.06 88888.00 2019-11-23 11:03:29.409 327 15580.10 362.56 52972.14 88888.00 2019-11-23 11:03:29.909 327 15580.08 362.59 52972.30 88888.00 2019-11-23 11:03:30.409 327 15580.10 362.59 52972.35 88888.00 2019-11-23 11:03:30.909 327 15580.08 362.59 52972.36 88888.00 2019-11-23 11:03:31.409 327 15580.04 362.65 52972.35 88888.00 2019-11-23 11:03:31.909 327 15580.05 362.73 52972.32 88888.00 2019-11-23 11:03:32.409 327 15580.03 362.77 52972.30 88888.00 2019-11-23 11:03:32.909 327 15579.99 362.78 52972.30 88888.00 2019-11-23 11:03:33.409 327 15579.99 362.82 52972.22 88888.00 2019-11-23 11:03:33.909 327 15579.99 362.84 52972.16 88888.00 2019-11-23 11:03:34.409 327 15579.95 362.93 52972.18 88888.00 2019-11-23 11:03:34.909 327 15579.96 363.02 52972.27 88888.00 2019-11-23 11:03:35.409 327 15579.97 363.03 52972.41 88888.00 2019-11-23 11:03:35.909 327 15580.04 362.97 52972.53 88888.00 2019-11-23 11:03:36.409 327 15580.13 362.95 52972.61 88888.00 2019-11-23 11:03:36.909 327 15580.23 362.98 52972.65 88888.00 2019-11-23 11:03:37.409 327 15580.24 363.00 52972.62 88888.00 2019-11-23 11:03:37.909 327 15580.21 363.10 52972.72 88888.00 2019-11-23 11:03:38.409 327 15580.21 363.15 52972.78 88888.00 2019-11-23 11:03:38.909 327 15580.16 363.16 52972.88 88888.00 2019-11-23 11:03:39.409 327 15580.16 363.15 52972.89 88888.00 2019-11-23 11:03:39.909 327 15580.17 363.11 52972.94 88888.00 2019-11-23 11:03:40.409 327 15580.13 363.09 52973.02 88888.00 2019-11-23 11:03:40.909 327 15580.14 363.08 52973.08 88888.00 2019-11-23 11:03:41.409 327 15580.15 363.03 52973.19 88888.00 2019-11-23 11:03:41.909 327 15580.14 362.91 52973.33 88888.00 2019-11-23 11:03:42.409 327 15580.15 362.83 52973.38 88888.00 2019-11-23 11:03:42.909 327 15580.24 362.80 52973.50 88888.00 2019-11-23 11:03:43.409 327 15580.38 362.77 52973.68 88888.00 2019-11-23 11:03:43.909 327 15580.49 362.72 52973.75 88888.00 2019-11-23 11:03:44.409 327 15580.52 362.73 52973.73 88888.00 2019-11-23 11:03:44.909 327 15580.53 362.74 52973.76 88888.00 2019-11-23 11:03:45.409 327 15580.61 362.74 52973.76 88888.00 2019-11-23 11:03:45.909 327 15580.62 362.65 52973.75 88888.00 2019-11-23 11:03:46.409 327 15580.62 362.59 52973.75 88888.00 2019-11-23 11:03:46.909 327 15580.64 362.52 52973.71 88888.00 2019-11-23 11:03:47.409 327 15580.67 362.51 52973.64 88888.00 2019-11-23 11:03:47.909 327 15580.74 362.46 52973.60 88888.00 2019-11-23 11:03:48.409 327 15580.73 362.39 52973.50 88888.00 2019-11-23 11:03:48.909 327 15580.69 362.40 52973.41 88888.00 2019-11-23 11:03:49.409 327 15580.65 362.37 52973.29 88888.00 2019-11-23 11:03:49.909 327 15580.67 362.37 52973.26 88888.00 2019-11-23 11:03:50.409 327 15580.70 362.40 52973.29 88888.00 2019-11-23 11:03:50.909 327 15580.76 362.43 52973.28 88888.00 2019-11-23 11:03:51.409 327 15580.83 362.40 52973.23 88888.00 2019-11-23 11:03:51.909 327 15580.80 362.42 52973.23 88888.00 2019-11-23 11:03:52.409 327 15580.80 362.46 52973.25 88888.00 2019-11-23 11:03:52.909 327 15580.85 362.44 52973.22 88888.00 2019-11-23 11:03:53.409 327 15580.89 362.46 52973.13 88888.00 2019-11-23 11:03:53.909 327 15580.92 362.46 52973.07 88888.00 2019-11-23 11:03:54.409 327 15580.92 362.38 52973.05 88888.00 2019-11-23 11:03:54.909 327 15580.92 362.39 52973.05 88888.00 2019-11-23 11:03:55.409 327 15580.92 362.38 52972.89 88888.00 2019-11-23 11:03:55.909 327 15580.95 362.33 52972.78 88888.00 2019-11-23 11:03:56.409 327 15581.04 362.30 52972.73 88888.00 2019-11-23 11:03:56.909 327 15581.08 362.21 52972.66 88888.00 2019-11-23 11:03:57.409 327 15581.15 362.08 52972.53 88888.00 2019-11-23 11:03:57.909 327 15581.19 362.02 52972.42 88888.00 2019-11-23 11:03:58.409 327 15581.16 362.04 52972.42 88888.00 2019-11-23 11:03:58.909 327 15581.21 362.16 52972.47 88888.00 2019-11-23 11:03:59.409 327 15581.23 362.32 52972.48 88888.00 2019-11-23 11:03:59.910 327 15581.23 362.47 52972.58 88888.00 2019-11-23 11:04:00.410 327 15581.26 362.60 52972.75 88888.00 2019-11-23 11:04:00.910 327 15581.30 362.73 52972.88 88888.00 2019-11-23 11:04:01.410 327 15581.30 362.75 52973.07 88888.00 2019-11-23 11:04:01.910 327 15581.31 362.76 52973.16 88888.00 2019-11-23 11:04:02.410 327 15581.34 362.74 52973.30 88888.00 2019-11-23 11:04:02.910 327 15581.37 362.72 52973.37 88888.00 2019-11-23 11:04:03.410 327 15581.42 362.70 52973.37 88888.00 2019-11-23 11:04:03.910 327 15581.47 362.69 52973.43 88888.00 2019-11-23 11:04:04.410 327 15581.55 362.66 52973.55 88888.00 2019-11-23 11:04:04.910 327 15581.65 362.67 52973.60 88888.00 2019-11-23 11:04:05.910 327 15581.78 362.54 52973.59 88888.00 2019-11-23 11:04:06.410 327 15581.88 362.49 52973.55 88888.00 2019-11-23 11:04:06.910 327 15581.98 362.44 52973.52 88888.00 2019-11-23 11:04:07.410 327 15582.04 362.38 52973.53 88888.00 2019-11-23 11:04:07.910 327 15582.10 362.31 52973.58 88888.00 2019-11-23 11:04:08.410 327 15582.09 362.25 52973.63 88888.00 2019-11-23 11:04:08.910 327 15582.16 362.15 52973.67 88888.00 2019-11-23 11:04:09.410 327 15582.20 362.08 52973.68 88888.00 2019-11-23 11:04:09.910 327 15582.21 362.04 52973.70 88888.00 2019-11-23 11:04:10.410 327 15582.23 361.86 52973.73 88888.00 2019-11-23 11:04:10.910 327 15582.30 361.81 52973.80 88888.00 2019-11-23 11:04:11.410 327 15582.36 361.80 52973.84 88888.00 2019-11-23 11:04:11.910 327 15582.48 361.74 52973.83 88888.00 2019-11-23 11:04:12.410 327 15582.52 361.69 52973.87 88888.00 2019-11-23 11:04:12.910 327 15582.64 361.65 52973.88 88888.00 2019-11-23 11:04:13.910 327 15582.73 361.61 52973.91 88888.00 2019-11-23 11:04:14.410 327 15582.78 361.57 52973.92 88888.00 2019-11-23 11:04:14.910 327 15582.79 361.61 52973.88 88888.00 2019-11-23 11:04:15.410 327 15582.78 361.68 52973.83 88888.00 2019-11-23 11:04:15.910 327 15582.74 361.81 52973.88 88888.00 2019-11-23 11:04:16.410 327 15582.73 361.92 52973.92 88888.00 2019-11-23 11:04:16.910 327 15582.68 362.07 52974.01 88888.00 2019-11-23 11:04:17.410 327 15582.68 362.11 52974.11 88888.00 2019-11-23 11:04:17.910 327 15582.72 362.11 52974.19 88888.00 2019-11-23 11:04:18.410 327 15582.74 362.15 52974.22 88888.00 2019-11-23 11:04:18.910 327 15582.78 362.22 52974.21 88888.00 2019-11-23 11:04:19.410 327 15582.76 362.24 52974.18 88888.00 2019-11-23 11:04:19.910 327 15582.74 362.30 52974.14 88888.00 2019-11-23 11:04:20.410 327 15582.73 362.31 52974.16 88888.00 2019-11-23 11:04:20.910 327 15582.69 362.33 52974.20 88888.00 2019-11-23 11:04:21.410 327 15582.64 362.38 52974.28 88888.00 2019-11-23 11:04:21.910 327 15582.55 362.47 52974.39 88888.00 2019-11-23 11:04:22.410 327 15582.50 362.57 52974.59 88888.00 2019-11-23 11:04:22.910 327 15582.49 362.57 52974.81 88888.00 2019-11-23 11:04:23.910 327 15582.46 362.57 52975.15 88888.00 2019-11-23 11:04:24.410 327 15582.46 362.55 52975.29 88888.00 2019-11-23 11:04:24.910 327 15582.49 362.54 52975.32 88888.00 2019-11-23 11:04:25.410 327 15582.51 362.48 52975.36 88888.00 2019-11-23 11:04:25.910 327 15582.51 362.58 52975.43 88888.00 2019-11-23 11:04:26.410 327 15582.49 362.67 52975.49 88888.00 2019-11-23 11:04:26.910 327 15582.43 362.66 52975.44 88888.00 2019-11-23 11:04:27.410 327 15582.40 362.67 52975.42 88888.00 2019-11-23 11:04:27.910 327 15582.41 362.72 52975.41 88888.00 2019-11-23 11:04:28.410 327 15582.39 362.82 52975.51 88888.00 2019-11-23 11:04:28.910 327 15582.36 362.90 52975.63 88888.00 2019-11-23 11:04:29.410 327 15582.33 362.99 52975.63 88888.00 2019-11-23 11:04:29.910 327 15582.21 363.03 52975.69 88888.00 2019-11-23 11:04:30.410 327 15582.11 363.03 52975.74 88888.00 2019-11-23 11:04:30.910 327 15581.96 363.04 52975.81 88888.00 2019-11-23 11:04:31.410 327 15581.79 363.03 52975.90 88888.00 2019-11-23 11:04:31.910 327 15581.66 363.09 52975.96 88888.00 2019-11-23 11:04:32.410 327 15581.52 363.20 52976.05 88888.00 2019-11-23 11:04:32.910 327 15581.43 363.20 52976.16 88888.00 2019-11-23 11:04:33.410 327 15581.39 363.20 52976.19 88888.00 2019-11-23 11:04:33.910 327 15581.32 363.18 52976.32 88888.00 2019-11-23 11:04:34.410 327 15581.29 363.11 52976.38 88888.00 2019-11-23 11:04:34.910 327 15581.29 363.06 52976.53 88888.00 2019-11-23 11:04:35.410 327 15581.20 363.00 52976.56 88888.00 2019-11-23 11:04:35.910 327 15581.05 362.95 52976.58 88888.00 2019-11-23 11:04:36.410 327 15580.92 362.97 52976.70 88888.00 2019-11-23 11:04:37.410 327 15580.74 362.91 52976.94 88888.00 2019-11-23 11:04:37.910 327 15580.61 362.95 52977.04 88888.00 2019-11-23 11:04:38.410 327 15580.53 362.97 52977.10 88888.00 2019-11-23 11:04:38.910 327 15580.42 363.00 52977.15 88888.00 2019-11-23 11:04:39.410 327 15580.41 363.00 52977.24 88888.00 2019-11-23 11:04:39.910 327 15580.32 363.01 52977.33 88888.00 2019-11-23 11:04:40.410 327 15580.21 363.00 52977.47 88888.00 2019-11-23 11:04:40.910 327 15580.19 362.99 52977.53 88888.00 2019-11-23 11:04:41.410 327 15580.11 362.98 52977.58 88888.00 2019-11-23 11:04:41.910 327 15579.97 363.00 52977.60 88888.00 2019-11-23 11:04:42.410 327 15579.95 363.01 52977.67 88888.00 2019-11-23 11:04:42.910 327 15579.93 362.99 52977.76 88888.00 2019-11-23 11:04:43.410 327 15579.88 362.97 52977.79 88888.00 2019-11-23 11:04:43.910 327 15579.86 362.98 52977.86 88888.00 2019-11-23 11:04:44.410 327 15579.85 363.00 52977.97 88888.00 2019-11-23 11:04:44.910 327 15579.85 363.01 52978.07 88888.00 2019-11-23 11:04:45.410 327 15579.89 362.94 52978.09 88888.00 2019-11-23 11:04:45.910 327 15579.92 362.92 52977.97 88888.00 2019-11-23 11:04:46.410 327 15579.93 362.92 52977.90 88888.00 2019-11-23 11:04:47.410 327 15580.02 362.91 52977.74 88888.00 2019-11-23 11:04:47.910 327 15579.96 362.98 52977.66 88888.00 2019-11-23 11:04:48.410 327 15579.88 362.97 52977.61 88888.00 2019-11-23 11:04:48.910 327 15579.78 362.93 52977.63 88888.00 2019-11-23 11:04:49.410 327 15579.67 362.97 52977.77 88888.00 2019-11-23 11:04:49.910 327 15579.63 362.98 52977.84 88888.00 2019-11-23 11:04:50.410 327 15579.63 362.97 52978.00 88888.00 2019-11-23 11:04:50.910 327 15579.63 362.97 52978.03 88888.00 2019-11-23 11:04:51.410 327 15579.63 362.94 52978.11 88888.00 2019-11-23 11:04:51.910 327 15579.68 363.00 52978.14 88888.00 2019-11-23 11:04:52.410 327 15579.76 363.00 52978.07 88888.00 2019-11-23 11:04:52.910 327 15579.84 363.04 52978.02 88888.00 2019-11-23 11:04:53.410 327 15579.87 362.99 52977.97 88888.00 2019-11-23 11:04:53.910 327 15579.92 363.01 52977.91 88888.00 2019-11-23 11:04:54.410 327 15579.95 363.04 52977.84 88888.00 2019-11-23 11:04:54.910 327 15579.90 363.02 52977.81 88888.00 2019-11-23 11:04:55.410 327 15579.87 363.04 52977.80 88888.00 2019-11-23 11:04:55.910 327 15579.89 363.09 52977.82 88888.00 2019-11-23 11:04:56.410 327 15579.99 363.16 52977.84 88888.00 2019-11-23 11:04:56.910 327 15580.06 363.16 52977.90 88888.00 2019-11-23 11:04:57.410 327 15580.10 363.15 52977.92 88888.00 2019-11-23 11:04:57.910 327 15580.15 363.12 52977.93 88888.00 2019-11-23 11:04:58.410 327 15580.16 363.13 52977.92 88888.00 2019-11-23 11:04:58.910 327 15580.19 363.18 52977.91 88888.00 2019-11-23 11:04:59.410 327 15580.20 363.19 52977.89 88888.00 2019-11-23 11:04:59.910 327 15580.22 363.28 52977.82 88888.00 2019-11-23 11:05:00.410 327 15580.26 363.43 52977.84 88888.00 2019-11-23 11:05:00.910 327 15580.30 363.54 52977.91 88888.00 2019-11-23 11:05:01.410 327 15580.24 363.62 52977.94 88888.00 2019-11-23 11:05:01.910 327 15580.19 363.63 52978.00 88888.00 2019-11-23 11:05:02.410 327 15580.14 363.61 52978.09 88888.00 2019-11-23 11:05:02.910 327 15580.08 363.56 52978.11 88888.00 2019-11-23 11:05:03.410 327 15580.04 363.55 52978.06 88888.00 2019-11-23 11:05:03.910 327 15579.97 363.63 52978.02 88888.00 2019-11-23 11:05:04.410 327 15580.01 363.73 52978.09 88888.00 2019-11-23 11:05:04.910 327 15580.04 363.84 52978.20 88888.00 2019-11-23 11:05:05.410 327 15580.04 363.89 52978.29 88888.00 2019-11-23 11:05:05.910 327 15580.03 363.90 52978.33 88888.00 2019-11-23 11:05:06.410 327 15579.97 363.95 52978.37 88888.00 2019-11-23 11:05:06.910 327 15579.83 364.06 52978.46 88888.00 2019-11-23 11:05:07.410 327 15579.79 364.15 52978.56 88888.00 2019-11-23 11:05:07.910 327 15579.75 364.19 52978.63 88888.00 2019-11-23 11:05:08.410 327 15579.79 364.21 52978.65 88888.00 2019-11-23 11:05:08.910 327 15579.79 364.25 52978.72 88888.00 2019-11-23 11:05:09.410 327 15579.74 364.37 52978.80 88888.00 2019-11-23 11:05:09.910 327 15579.74 364.40 52978.78 88888.00 2019-11-23 11:05:10.410 327 15579.71 364.44 52978.67 88888.00 2019-11-23 11:05:10.910 327 15579.70 364.39 52978.72 88888.00 2019-11-23 11:05:11.410 327 15579.68 364.51 52978.79 88888.00 2019-11-23 11:05:11.910 327 15579.78 364.63 52978.93 88888.00 2019-11-23 11:05:12.410 327 15579.90 364.68 52979.02 88888.00 2019-11-23 11:05:12.910 327 15579.97 364.72 52979.11 88888.00 2019-11-23 11:05:13.410 327 15579.97 364.70 52979.21 88888.00 2019-11-23 11:05:13.910 327 15579.98 364.64 52979.23 88888.00 2019-11-23 11:05:14.410 327 15580.01 364.56 52979.32 88888.00 2019-11-23 11:05:14.910 327 15580.01 364.49 52979.38 88888.00 2019-11-23 11:05:15.410 327 15580.03 364.45 52979.35 88888.00 2019-11-23 11:05:15.910 327 15580.08 364.42 52979.26 88888.00 2019-11-23 11:05:16.410 327 15580.08 364.41 52979.26 88888.00 2019-11-23 11:05:16.910 327 15580.12 364.39 52979.28 88888.00 2019-11-23 11:05:17.410 327 15580.12 364.33 52979.31 88888.00 2019-11-23 11:05:17.910 327 15580.13 364.29 52979.26 88888.00 2019-11-23 11:05:19.410 327 15580.15 364.23 52979.59 88888.00 2019-11-23 11:05:19.910 327 15580.16 364.08 52979.67 88888.00 2019-11-23 11:05:20.410 327 15580.19 363.95 52979.76 88888.00 2019-11-23 11:05:20.910 327 15580.22 363.84 52979.77 88888.00 2019-11-23 11:05:21.410 327 15580.23 363.72 52979.78 88888.00 2019-11-23 11:05:21.910 327 15580.19 363.61 52979.81 88888.00 2019-11-23 11:05:22.410 327 15580.05 363.58 52979.80 88888.00 2019-11-23 11:05:22.910 327 15579.96 363.58 52979.77 88888.00 2019-11-23 11:05:23.410 327 15579.92 363.55 52979.85 88888.00 2019-11-23 11:05:23.910 327 15579.92 363.53 52979.98 88888.00 2019-11-23 11:05:24.410 327 15579.95 363.45 52980.14 88888.00 2019-11-23 11:05:24.910 327 15579.90 363.41 52980.29 88888.00 2019-11-23 11:05:25.410 327 15579.81 363.37 52980.45 88888.00 2019-11-23 11:05:25.910 327 15579.68 363.34 52980.61 88888.00 2019-11-23 11:05:26.410 327 15579.54 363.27 52980.69 88888.00 2019-11-23 11:05:26.910 327 15579.43 363.21 52980.82 88888.00 2019-11-23 11:05:27.410 327 15579.32 363.17 52980.93 88888.00 2019-11-23 11:05:27.910 327 15579.18 363.16 52980.93 88888.00 2019-11-23 11:05:28.410 327 15579.05 363.09 52980.88 88888.00 2019-11-23 11:05:28.910 327 15578.89 363.07 52980.81 88888.00 2019-11-23 11:05:29.410 327 15578.78 363.12 52980.82 88888.00 2019-11-23 11:05:29.910 327 15578.76 363.12 52980.86 88888.00 2019-11-23 11:05:30.410 327 15578.75 363.08 52980.92 88888.00 2019-11-23 11:05:30.910 327 15578.87 362.90 52980.97 88888.00 2019-11-23 11:05:31.410 327 15578.93 362.78 52980.98 88888.00 2019-11-23 11:05:31.910 327 15578.93 362.72 52980.99 88888.00 2019-11-23 11:05:32.410 327 15578.94 362.60 52980.96 88888.00 2019-11-23 11:05:32.910 327 15578.94 362.54 52980.89 88888.00 2019-11-23 11:05:33.410 327 15578.99 362.56 52980.87 88888.00 2019-11-23 11:05:33.910 327 15579.02 362.58 52980.79 88888.00 2019-11-23 11:05:34.410 327 15579.06 362.66 52980.67 88888.00 2019-11-23 11:05:34.910 327 15579.16 362.73 52980.62 88888.00 2019-11-23 11:05:35.410 327 15579.27 362.77 52980.55 88888.00 2019-11-23 11:05:35.910 327 15579.40 362.83 52980.44 88888.00 2019-11-23 11:05:36.410 327 15579.47 362.99 52980.36 88888.00 2019-11-23 11:05:36.910 327 15579.54 363.18 52980.23 88888.00 2019-11-23 11:05:37.410 327 15579.60 363.33 52980.20 88888.00 2019-11-23 11:05:37.910 327 15579.70 363.49 52980.22 88888.00 2019-11-23 11:05:38.410 327 15579.81 363.59 52980.19 88888.00 2019-11-23 11:05:38.910 327 15579.95 363.65 52980.18 88888.00 2019-11-23 11:05:39.410 327 15579.98 363.72 52980.18 88888.00 2019-11-23 11:05:39.910 327 15580.05 363.75 52980.15 88888.00 2019-11-23 11:05:40.410 327 15580.14 363.79 52980.09 88888.00 2019-11-23 11:05:40.910 327 15580.22 363.81 52980.05 88888.00 2019-11-23 11:05:41.410 327 15580.31 363.87 52980.04 88888.00 2019-11-23 11:05:41.910 327 15580.41 363.91 52980.05 88888.00 2019-11-23 11:05:42.410 327 15580.53 363.96 52980.07 88888.00 2019-11-23 11:05:42.910 327 15580.62 364.01 52980.14 88888.00 2019-11-23 11:05:43.410 327 15580.71 364.05 52980.15 88888.00 2019-11-23 11:05:43.910 327 15580.82 364.06 52980.12 88888.00 2019-11-23 11:05:44.410 327 15580.92 364.02 52980.04 88888.00 2019-11-23 11:05:44.910 327 15580.99 363.99 52979.97 88888.00 2019-11-23 11:05:45.410 327 15581.05 364.03 52979.88 88888.00 2019-11-23 11:05:45.910 327 15581.07 364.08 52979.85 88888.00 2019-11-23 11:05:46.410 327 15581.13 364.04 52979.84 88888.00 2019-11-23 11:05:46.910 327 15581.19 364.06 52979.83 88888.00 2019-11-23 11:05:47.410 327 15581.25 364.11 52979.85 88888.00 2019-11-23 11:05:47.910 327 15581.35 364.06 52979.80 88888.00 2019-11-23 11:05:48.410 327 15581.44 364.05 52979.80 88888.00 2019-11-23 11:05:48.910 327 15581.52 364.08 52979.76 88888.00 2019-11-23 11:05:49.410 327 15581.55 364.12 52979.72 88888.00 2019-11-23 11:05:50.410 327 15581.60 364.27 52979.77 88888.00 2019-11-23 11:05:50.910 327 15581.67 364.28 52979.76 88888.00 2019-11-23 11:05:51.410 327 15581.76 364.18 52979.80 88888.00 2019-11-23 11:05:51.910 327 15581.87 364.16 52979.78 88888.00 2019-11-23 11:05:52.410 327 15581.95 364.13 52979.77 88888.00 2019-11-23 11:05:52.910 327 15582.05 364.13 52979.80 88888.00 2019-11-23 11:05:53.410 327 15582.15 364.13 52979.83 88888.00 2019-11-23 11:05:53.910 327 15582.19 364.18 52979.86 88888.00 2019-11-23 11:05:54.410 327 15582.31 364.23 52979.92 88888.00 2019-11-23 11:05:54.910 327 15582.41 364.28 52979.99 88888.00 2019-11-23 11:05:55.410 327 15582.49 364.38 52980.07 88888.00 2019-11-23 11:05:55.910 327 15582.56 364.50 52980.14 88888.00 2019-11-23 11:05:56.410 327 15582.59 364.56 52980.17 88888.00 2019-11-23 11:05:56.910 327 15582.65 364.59 52980.20 88888.00 2019-11-23 11:05:57.410 327 15582.64 364.64 52980.15 88888.00 2019-11-23 11:05:57.910 327 15582.60 364.67 52980.09 88888.00 2019-11-23 11:05:58.410 327 15582.56 364.70 52980.02 88888.00 2019-11-23 11:05:58.910 327 15582.57 364.79 52979.91 88888.00 2019-11-23 11:05:59.410 327 15582.60 364.83 52979.86 88888.00 2019-11-23 11:05:59.910 327 15582.65 364.90 52979.88 88888.00 2019-11-23 11:06:00.410 327 15582.63 364.91 52979.86 88888.00 2019-11-23 11:06:00.910 327 15582.67 364.91 52979.86 88888.00 2019-11-23 11:06:01.410 327 15582.70 364.91 52979.87 88888.00 2019-11-23 11:06:01.910 327 15582.76 364.91 52979.89 88888.00 2019-11-23 11:06:02.410 327 15582.77 364.93 52979.91 88888.00 2019-11-23 11:06:02.910 327 15582.81 364.96 52979.94 88888.00 2019-11-23 11:06:03.410 327 15582.86 365.03 52979.86 88888.00 2019-11-23 11:06:03.910 327 15582.88 365.09 52979.77 88888.00 2019-11-23 11:06:04.410 327 15582.90 365.14 52979.76 88888.00 2019-11-23 11:06:04.910 327 15582.95 365.14 52979.75 88888.00 2019-11-23 11:06:05.410 327 15582.95 365.12 52979.73 88888.00 2019-11-23 11:06:05.910 327 15582.95 365.16 52979.74 88888.00 2019-11-23 11:06:06.410 327 15583.03 365.14 52979.82 88888.00 2019-11-23 11:06:06.910 327 15583.12 365.10 52979.92 88888.00 2019-11-23 11:06:07.410 327 15583.28 365.09 52979.99 88888.00 2019-11-23 11:06:07.910 327 15583.38 364.98 52980.00 88888.00 2019-11-23 11:06:08.410 327 15583.42 364.88 52980.01 88888.00 2019-11-23 11:06:08.910 327 15583.46 364.82 52979.99 88888.00 2019-11-23 11:06:09.410 327 15583.51 364.81 52979.94 88888.00 2019-11-23 11:06:09.910 327 15583.55 364.77 52979.93 88888.00 2019-11-23 11:06:10.410 327 15583.60 364.81 52979.97 88888.00 2019-11-23 11:06:10.910 327 15583.66 364.84 52980.01 88888.00 2019-11-23 11:06:11.410 327 15583.75 364.86 52980.05 88888.00 2019-11-23 11:06:11.910 327 15583.81 364.88 52980.00 88888.00 2019-11-23 11:06:12.410 327 15583.82 364.91 52979.94 88888.00 2019-11-23 11:06:12.910 327 15583.79 364.89 52979.88 88888.00 2019-11-23 11:06:13.410 327 15583.73 364.85 52979.80 88888.00 2019-11-23 11:06:13.910 327 15583.68 364.84 52979.77 88888.00 2019-11-23 11:06:14.410 327 15583.69 364.83 52979.75 88888.00 2019-11-23 11:06:14.910 327 15583.65 364.86 52979.73 88888.00 2019-11-23 11:06:15.410 327 15583.56 364.85 52979.73 88888.00 2019-11-23 11:06:15.910 327 15583.49 364.84 52979.72 88888.00 2019-11-23 11:06:16.410 327 15583.49 364.76 52979.75 88888.00 2019-11-23 11:06:16.910 327 15583.42 364.64 52979.70 88888.00 2019-11-23 11:06:17.410 327 15583.49 364.56 52979.65 88888.00 2019-11-23 11:06:17.910 327 15583.51 364.50 52979.58 88888.00 2019-11-23 11:06:18.410 327 15583.50 364.54 52979.47 88888.00 2019-11-23 11:06:18.910 327 15583.45 364.59 52979.40 88888.00 2019-11-23 11:06:19.410 327 15583.40 364.63 52979.42 88888.00 2019-11-23 11:06:19.910 327 15583.40 364.65 52979.47 88888.00 2019-11-23 11:06:20.410 327 15583.46 364.72 52979.48 88888.00 2019-11-23 11:06:20.910 327 15583.50 364.79 52979.42 88888.00 2019-11-23 11:06:21.910 327 15583.50 365.02 52979.38 88888.00 2019-11-23 11:06:22.410 327 15583.57 365.11 52979.42 88888.00 2019-11-23 11:06:22.910 327 15583.67 365.15 52979.46 88888.00 2019-11-23 11:06:23.410 327 15583.78 365.26 52979.46 88888.00 2019-11-23 11:06:23.910 327 15583.86 365.34 52979.50 88888.00 2019-11-23 11:06:24.410 327 15583.93 365.41 52979.50 88888.00 2019-11-23 11:06:24.910 327 15584.01 365.42 52979.50 88888.00 2019-11-23 11:06:25.410 327 15584.03 365.41 52979.52 88888.00 2019-11-23 11:06:25.910 327 15584.10 365.40 52979.58 88888.00 2019-11-23 11:06:26.410 327 15584.21 365.35 52979.63 88888.00 2019-11-23 11:06:26.910 327 15584.22 365.28 52979.71 88888.00 2019-11-23 11:06:27.410 327 15584.23 365.23 52979.71 88888.00 2019-11-23 11:06:27.910 327 15584.22 365.15 52979.66 88888.00 2019-11-23 11:06:28.410 327 15584.20 365.12 52979.62 88888.00 2019-11-23 11:06:28.910 327 15584.14 365.19 52979.58 88888.00 2019-11-23 11:06:29.410 327 15584.11 365.26 52979.62 88888.00 2019-11-23 11:06:29.910 327 15584.11 365.29 52979.73 88888.00 2019-11-23 11:06:30.410 327 15584.14 365.32 52979.83 88888.00 2019-11-23 11:06:30.910 327 15584.15 365.28 52980.02 88888.00 2019-11-23 11:06:31.410 327 15584.17 365.23 52980.14 88888.00 2019-11-23 11:06:31.910 327 15584.20 365.26 52980.20 88888.00 2019-11-23 11:06:32.410 327 15584.17 365.27 52980.22 88888.00 2019-11-23 11:06:32.910 327 15584.11 365.28 52980.25 88888.00 2019-11-23 11:06:33.410 327 15584.09 365.29 52980.32 88888.00 2019-11-23 11:06:33.910 327 15584.13 365.32 52980.38 88888.00 2019-11-23 11:06:34.410 327 15584.20 365.34 52980.44 88888.00 2019-11-23 11:06:34.910 327 15584.27 365.33 52980.41 88888.00 2019-11-23 11:06:35.410 327 15584.32 365.34 52980.32 88888.00 2019-11-23 11:06:35.910 327 15584.42 365.35 52980.28 88888.00 2019-11-23 11:06:36.410 327 15584.54 365.36 52980.29 88888.00 2019-11-23 11:06:36.910 327 15584.59 365.37 52980.26 88888.00 2019-11-23 11:06:37.410 327 15584.64 365.44 52980.23 88888.00 2019-11-23 11:06:37.910 327 15584.73 365.46 52980.19 88888.00 2019-11-23 11:06:38.410 327 15584.84 365.39 52980.14 88888.00 2019-11-23 11:06:38.910 327 15584.91 365.36 52980.04 88888.00 2019-11-23 11:06:39.410 327 15585.03 365.39 52980.00 88888.00 2019-11-23 11:06:39.910 327 15585.17 365.39 52979.98 88888.00 2019-11-23 11:06:40.410 327 15585.22 365.42 52979.95 88888.00 2019-11-23 11:06:40.910 327 15585.24 365.45 52979.83 88888.00 2019-11-23 11:06:41.410 327 15585.33 365.44 52979.74 88888.00 2019-11-23 11:06:41.910 327 15585.35 365.41 52979.64 88888.00 2019-11-23 11:06:42.410 327 15585.37 365.37 52979.60 88888.00 2019-11-23 11:06:42.910 327 15585.35 365.35 52979.53 88888.00 2019-11-23 11:06:43.410 327 15585.32 365.31 52979.50 88888.00 2019-11-23 11:06:43.910 327 15585.32 365.27 52979.50 88888.00 2019-11-23 11:06:44.410 327 15585.39 365.25 52979.46 88888.00 2019-11-23 11:06:44.910 327 15585.53 365.27 52979.43 88888.00 2019-11-23 11:06:45.410 327 15585.66 365.29 52979.39 88888.00 2019-11-23 11:06:45.910 327 15585.76 365.39 52979.31 88888.00 2019-11-23 11:06:46.410 327 15585.84 365.46 52979.25 88888.00 2019-11-23 11:06:46.910 327 15585.87 365.48 52979.25 88888.00 2019-11-23 11:06:47.410 327 15585.95 365.54 52979.23 88888.00 2019-11-23 11:06:47.910 327 15585.98 365.61 52979.15 88888.00 2019-11-23 11:06:48.410 327 15585.95 365.62 52979.04 88888.00 2019-11-23 11:06:48.910 327 15585.99 365.71 52978.96 88888.00 2019-11-23 11:06:49.410 327 15586.03 365.78 52978.92 88888.00 2019-11-23 11:06:49.910 327 15586.13 365.81 52978.93 88888.00 2019-11-23 11:06:50.410 327 15586.14 365.81 52978.95 88888.00 2019-11-23 11:06:50.910 327 15586.21 365.79 52979.01 88888.00 2019-11-23 11:06:51.410 327 15586.27 365.79 52979.03 88888.00 2019-11-23 11:06:51.910 327 15586.26 365.78 52979.02 88888.00 2019-11-23 11:06:52.410 327 15586.19 365.69 52979.01 88888.00 2019-11-23 11:06:53.410 327 15586.07 365.66 52979.04 88888.00 2019-11-23 11:06:53.910 327 15586.02 365.68 52979.03 88888.00 2019-11-23 11:06:54.410 327 15586.01 365.70 52979.00 88888.00 2019-11-23 11:06:54.910 327 15585.98 365.70 52979.04 88888.00 2019-11-23 11:06:55.410 327 15585.93 365.76 52979.11 88888.00 2019-11-23 11:06:55.910 327 15585.91 365.85 52979.15 88888.00 2019-11-23 11:06:56.410 327 15585.86 365.83 52979.14 88888.00 2019-11-23 11:06:56.910 327 15585.89 365.78 52979.22 88888.00 2019-11-23 11:06:57.410 327 15586.00 365.74 52979.26 88888.00 2019-11-23 11:06:57.910 327 15586.04 365.66 52979.28 88888.00 2019-11-23 11:06:58.410 327 15586.11 365.54 52979.25 88888.00 2019-11-23 11:06:58.910 327 15586.20 365.45 52979.21 88888.00 2019-11-23 11:06:59.410 327 15586.30 365.44 52979.05 88888.00 2019-11-23 11:06:59.910 327 15586.41 365.41 52978.95 88888.00 2019-11-23 11:07:00.410 327 15586.44 365.40 52978.84 88888.00 2019-11-23 11:07:00.910 327 15586.46 365.46 52978.71 88888.00 2019-11-23 11:07:01.410 327 15586.52 365.52 52978.67 88888.00 2019-11-23 11:07:01.910 327 15586.58 365.57 52978.66 88888.00 2019-11-23 11:07:02.410 327 15586.70 365.59 52978.72 88888.00 2019-11-23 11:07:02.910 327 15586.68 365.66 52978.77 88888.00 2019-11-23 11:07:03.410 327 15586.75 365.65 52978.83 88888.00 2019-11-23 11:07:03.910 327 15586.86 365.53 52978.84 88888.00 2019-11-23 11:07:04.410 327 15586.99 365.50 52978.77 88888.00 2019-11-23 11:07:04.910 327 15587.10 365.43 52978.72 88888.00 2019-11-23 11:07:05.410 327 15587.35 365.36 52978.64 88888.00 2019-11-23 11:07:05.910 327 15587.54 365.29 52978.44 88888.00 2019-11-23 11:07:06.410 327 15587.58 365.29 52978.27 88888.00 2019-11-23 11:07:06.910 327 15587.63 365.36 52978.21 88888.00 2019-11-23 11:07:07.410 327 15587.64 365.39 52978.14 88888.00 2019-11-23 11:07:07.910 327 15587.71 365.42 52978.09 88888.00 2019-11-23 11:07:08.410 327 15587.80 365.39 52978.00 88888.00 2019-11-23 11:07:08.910 327 15587.86 365.36 52977.96 88888.00 2019-11-23 11:07:09.410 327 15587.88 365.40 52977.85 88888.00 2019-11-23 11:07:09.910 327 15587.80 365.48 52977.81 88888.00 2019-11-23 11:07:10.410 327 15587.74 365.54 52977.72 88888.00 2019-11-23 11:07:10.910 327 15587.73 365.59 52977.67 88888.00 2019-11-23 11:07:11.410 327 15587.71 365.62 52977.69 88888.00 2019-11-23 11:07:11.910 327 15587.74 365.59 52977.62 88888.00 2019-11-23 11:07:12.410 327 15587.77 365.52 52977.60 88888.00 2019-11-23 11:07:12.910 327 15587.88 365.48 52977.65 88888.00 2019-11-23 11:07:13.410 327 15587.94 365.46 52977.69 88888.00 2019-11-23 11:07:13.910 327 15587.94 365.46 52977.66 88888.00 2019-11-23 11:07:14.410 327 15587.93 365.46 52977.59 88888.00 2019-11-23 11:07:14.910 327 15587.97 365.45 52977.53 88888.00 2019-11-23 11:07:15.410 327 15588.01 365.46 52977.49 88888.00 2019-11-23 11:07:15.910 327 15588.02 365.51 52977.38 88888.00 2019-11-23 11:07:16.410 327 15588.02 365.54 52977.25 88888.00 2019-11-23 11:07:16.910 327 15588.04 365.59 52977.10 88888.00 2019-11-23 11:07:17.410 327 15588.00 365.55 52977.06 88888.00 2019-11-23 11:07:17.910 327 15587.95 365.51 52976.97 88888.00 2019-11-23 11:07:18.410 327 15587.92 365.54 52976.82 88888.00 2019-11-23 11:07:18.910 327 15587.88 365.62 52976.79 88888.00 2019-11-23 11:07:19.410 327 15587.81 365.71 52976.76 88888.00 2019-11-23 11:07:19.910 327 15587.79 365.70 52976.74 88888.00 2019-11-23 11:07:20.410 327 15587.79 365.68 52976.80 88888.00 2019-11-23 11:07:20.910 327 15587.83 365.63 52976.80 88888.00 2019-11-23 11:07:21.410 327 15587.86 365.61 52976.82 88888.00 2019-11-23 11:07:21.910 327 15587.94 365.61 52976.93 88888.00 2019-11-23 11:07:22.410 327 15588.04 365.62 52976.92 88888.00 2019-11-23 11:07:22.910 327 15588.18 365.59 52976.93 88888.00 2019-11-23 11:07:23.410 327 15588.30 365.51 52976.95 88888.00 2019-11-23 11:07:23.910 327 15588.46 365.53 52976.83 88888.00 2019-11-23 11:07:24.910 327 15588.62 365.62 52976.60 88888.00 2019-11-23 11:07:25.410 327 15588.64 365.71 52976.54 88888.00 2019-11-23 11:07:25.910 327 15588.64 365.72 52976.51 88888.00 2019-11-23 11:07:26.410 327 15588.67 365.75 52976.52 88888.00 2019-11-23 11:07:26.910 327 15588.72 365.79 52976.50 88888.00 2019-11-23 11:07:27.410 327 15588.80 365.83 52976.45 88888.00 2019-11-23 11:07:27.910 327 15588.93 365.89 52976.43 88888.00 2019-11-23 11:07:28.410 327 15588.99 365.89 52976.36 88888.00 2019-11-23 11:07:28.910 327 15589.09 365.98 52976.28 88888.00 2019-11-23 11:07:29.410 327 15589.19 366.01 52976.23 88888.00 2019-11-23 11:07:29.910 327 15589.30 366.05 52976.25 88888.00 2019-11-23 11:07:30.410 327 15589.36 366.06 52976.26 88888.00 2019-11-23 11:07:30.910 327 15589.41 366.12 52976.25 88888.00 2019-11-23 11:07:31.410 327 15589.48 366.17 52976.26 88888.00 2019-11-23 11:07:31.910 327 15589.56 366.19 52976.22 88888.00 2019-11-23 11:07:32.410 327 15589.65 366.21 52976.19 88888.00 2019-11-23 11:07:32.910 327 15589.70 366.22 52976.18 88888.00 2019-11-23 11:07:33.410 327 15589.81 366.23 52976.24 88888.00 2019-11-23 11:07:33.910 327 15589.85 366.27 52976.29 88888.00 2019-11-23 11:07:34.910 327 15590.15 366.22 52976.40 88888.00 2019-11-23 11:07:35.410 327 15590.24 366.28 52976.33 88888.00 2019-11-23 11:07:35.910 327 15590.36 366.37 52976.22 88888.00 2019-11-23 11:07:36.410 327 15590.47 366.48 52976.19 88888.00 2019-11-23 11:07:36.910 327 15590.52 366.55 52976.23 88888.00 2019-11-23 11:07:37.410 327 15590.63 366.64 52976.25 88888.00 2019-11-23 11:07:37.910 327 15590.65 366.66 52976.30 88888.00 2019-11-23 11:07:38.410 327 15590.72 366.58 52976.23 88888.00 2019-11-23 11:07:38.910 327 15590.74 366.61 52976.20 88888.00 2019-11-23 11:07:39.410 327 15590.74 366.65 52976.12 88888.00 2019-11-23 11:07:39.910 327 15590.77 366.61 52976.08 88888.00 2019-11-23 11:07:40.410 327 15590.73 366.60 52976.15 88888.00 2019-11-23 11:07:40.910 327 15590.78 366.56 52976.23 88888.00 2019-11-23 11:07:41.410 327 15590.84 366.45 52976.29 88888.00 2019-11-23 11:07:41.910 327 15590.88 366.39 52976.30 88888.00 2019-11-23 11:07:42.410 327 15590.88 366.36 52976.22 88888.00 2019-11-23 11:07:42.910 327 15590.79 366.36 52976.11 88888.00 2019-11-23 11:07:43.410 327 15590.75 366.30 52976.06 88888.00 2019-11-23 11:07:43.910 327 15590.72 366.26 52976.05 88888.00 2019-11-23 11:07:44.410 327 15590.63 366.28 52976.08 88888.00 2019-11-23 11:07:44.910 327 15590.59 366.23 52976.04 88888.00 2019-11-23 11:07:45.410 327 15590.50 366.22 52975.99 88888.00 2019-11-23 11:07:45.910 327 15590.45 366.24 52976.01 88888.00 2019-11-23 11:07:46.410 327 15590.36 366.23 52975.96 88888.00 2019-11-23 11:07:46.910 327 15590.30 366.22 52975.92 88888.00 2019-11-23 11:07:47.410 327 15590.29 366.26 52975.94 88888.00 2019-11-23 11:07:47.910 327 15590.27 366.23 52975.99 88888.00 2019-11-23 11:07:48.410 327 15590.26 366.23 52976.02 88888.00 2019-11-23 11:07:48.910 327 15590.24 366.23 52976.06 88888.00 2019-11-23 11:07:49.410 327 15590.23 366.18 52976.09 88888.00 2019-11-23 11:07:49.910 327 15590.20 366.18 52976.10 88888.00 2019-11-23 11:07:50.410 327 15590.25 366.21 52976.13 88888.00 2019-11-23 11:07:50.910 327 15590.28 366.26 52976.04 88888.00 2019-11-23 11:07:51.410 327 15590.30 366.31 52976.04 88888.00 2019-11-23 11:07:51.910 327 15590.29 366.32 52976.14 88888.00 2019-11-23 11:07:52.410 327 15590.24 366.29 52976.19 88888.00 2019-11-23 11:07:52.910 327 15590.20 366.30 52976.23 88888.00 2019-11-23 11:07:53.410 327 15590.11 366.38 52976.25 88888.00 2019-11-23 11:07:53.910 327 15590.03 366.49 52976.25 88888.00 2019-11-23 11:07:54.410 327 15589.99 366.58 52976.32 88888.00 2019-11-23 11:07:54.910 327 15589.96 366.66 52976.41 88888.00 2019-11-23 11:07:55.410 327 15589.88 366.74 52976.49 88888.00 2019-11-23 11:07:55.910 327 15589.79 366.84 52976.52 88888.00 2019-11-23 11:07:56.410 327 15589.70 366.88 52976.54 88888.00 2019-11-23 11:07:56.910 327 15589.65 366.95 52976.55 88888.00 2019-11-23 11:07:57.410 327 15589.64 367.01 52976.57 88888.00 2019-11-23 11:07:57.910 327 15589.64 367.06 52976.56 88888.00 2019-11-23 11:07:58.410 327 15589.57 367.10 52976.59 88888.00 2019-11-23 11:07:58.910 327 15589.60 367.12 52976.58 88888.00 2019-11-23 11:07:59.410 327 15589.67 367.12 52976.59 88888.00 2019-11-23 11:07:59.910 327 15589.78 367.14 52976.58 88888.00 2019-11-23 11:08:00.410 327 15589.92 367.13 52976.61 88888.00 2019-11-23 11:08:00.910 327 15590.05 367.10 52976.64 88888.00 2019-11-23 11:08:01.410 327 15590.16 367.10 52976.61 88888.00 2019-11-23 11:08:01.910 327 15590.26 367.10 52976.65 88888.00 2019-11-23 11:08:02.410 327 15590.39 367.07 52976.56 88888.00 2019-11-23 11:08:02.910 327 15590.48 367.01 52976.45 88888.00 2019-11-23 11:08:03.410 327 15590.63 366.98 52976.38 88888.00 2019-11-23 11:08:03.910 327 15590.73 366.92 52976.31 88888.00 2019-11-23 11:08:04.410 327 15590.83 366.86 52976.24 88888.00 2019-11-23 11:08:04.910 327 15590.95 366.78 52976.20 88888.00 2019-11-23 11:08:05.410 327 15591.06 366.78 52976.12 88888.00 2019-11-23 11:08:06.410 327 15591.17 366.86 52976.15 88888.00 2019-11-23 11:08:06.910 327 15591.27 366.81 52976.15 88888.00 2019-11-23 11:08:07.410 327 15591.43 366.79 52976.17 88888.00 2019-11-23 11:08:07.910 327 15591.56 366.74 52976.21 88888.00 2019-11-23 11:08:08.410 327 15591.62 366.62 52976.17 88888.00 2019-11-23 11:08:08.910 327 15591.65 366.55 52976.10 88888.00 2019-11-23 11:08:09.410 327 15591.73 366.52 52976.00 88888.00 2019-11-23 11:08:09.910 327 15591.81 366.49 52975.92 88888.00 2019-11-23 11:08:10.410 327 15591.87 366.46 52975.89 88888.00 2019-11-23 11:08:10.910 327 15591.88 366.44 52975.82 88888.00 2019-11-23 11:08:11.410 327 15591.96 366.39 52975.80 88888.00 2019-11-23 11:08:11.910 327 15592.01 366.37 52975.75 88888.00 2019-11-23 11:08:12.410 327 15592.06 366.43 52975.69 88888.00 2019-11-23 11:08:12.910 327 15592.14 366.49 52975.60 88888.00 2019-11-23 11:08:13.410 327 15592.26 366.54 52975.54 88888.00 2019-11-23 11:08:13.910 327 15592.41 366.55 52975.51 88888.00 2019-11-23 11:08:14.410 327 15592.52 366.60 52975.41 88888.00 2019-11-23 11:08:14.910 327 15592.59 366.62 52975.38 88888.00 2019-11-23 11:08:15.410 327 15592.62 366.60 52975.32 88888.00 2019-11-23 11:08:16.410 327 15592.69 366.72 52975.34 88888.00 2019-11-23 11:08:16.910 327 15592.77 366.69 52975.40 88888.00 2019-11-23 11:08:17.410 327 15592.85 366.64 52975.47 88888.00 2019-11-23 11:08:17.910 327 15592.92 366.58 52975.50 88888.00 2019-11-23 11:08:18.410 327 15592.97 366.56 52975.54 88888.00 2019-11-23 11:08:18.910 327 15593.04 366.55 52975.49 88888.00 2019-11-23 11:08:19.410 327 15593.06 366.60 52975.50 88888.00 2019-11-23 11:08:19.910 327 15593.09 366.60 52975.53 88888.00 2019-11-23 11:08:20.410 327 15593.16 366.60 52975.58 88888.00 2019-11-23 11:08:20.910 327 15593.22 366.58 52975.73 88888.00 2019-11-23 11:08:21.411 327 15593.25 366.56 52975.90 88888.00 2019-11-23 11:08:21.911 327 15593.30 366.56 52976.04 88888.00 2019-11-23 11:08:22.411 327 15593.33 366.60 52976.04 88888.00 2019-11-23 11:08:22.911 327 15593.36 366.62 52976.11 88888.00 2019-11-23 11:08:23.411 327 15593.37 366.67 52976.18 88888.00 2019-11-23 11:08:23.911 327 15593.42 366.69 52976.25 88888.00 2019-11-23 11:08:24.411 327 15593.57 366.64 52976.28 88888.00 2019-11-23 11:08:24.911 327 15593.67 366.60 52976.26 88888.00 2019-11-23 11:08:25.411 327 15593.73 366.55 52976.21 88888.00 2019-11-23 11:08:25.911 327 15593.73 366.53 52976.11 88888.00 2019-11-23 11:08:26.411 327 15593.77 366.54 52976.12 88888.00 2019-11-23 11:08:26.911 327 15593.80 366.52 52976.11 88888.00 2019-11-23 11:08:27.411 327 15593.81 366.53 52976.11 88888.00 2019-11-23 11:08:27.911 327 15593.76 366.52 52976.06 88888.00 2019-11-23 11:08:28.411 327 15593.78 366.49 52976.00 88888.00 2019-11-23 11:08:28.911 327 15593.84 366.55 52975.97 88888.00 2019-11-23 11:08:29.411 327 15593.88 366.62 52975.96 88888.00 2019-11-23 11:08:29.911 327 15593.88 366.66 52975.95 88888.00 2019-11-23 11:08:30.411 327 15593.86 366.71 52975.88 88888.00 2019-11-23 11:08:30.911 327 15593.88 366.75 52975.83 88888.00 2019-11-23 11:08:31.411 327 15593.89 366.82 52975.82 88888.00 2019-11-23 11:08:31.911 327 15593.89 366.87 52975.93 88888.00 2019-11-23 11:08:32.411 327 15593.90 366.92 52976.02 88888.00 2019-11-23 11:08:32.911 327 15593.91 366.97 52975.98 88888.00 2019-11-23 11:08:33.411 327 15593.87 366.97 52975.93 88888.00 2019-11-23 11:08:33.911 327 15593.81 367.04 52975.89 88888.00 2019-11-23 11:08:34.411 327 15593.80 367.06 52975.87 88888.00 2019-11-23 11:08:34.911 327 15593.85 367.10 52975.88 88888.00 2019-11-23 11:08:35.411 327 15593.88 367.17 52975.94 88888.00 2019-11-23 11:08:35.911 327 15593.94 367.22 52976.06 88888.00 2019-11-23 11:08:36.411 327 15593.96 367.31 52976.21 88888.00 2019-11-23 11:08:36.911 327 15593.99 367.32 52976.30 88888.00 2019-11-23 11:08:37.911 327 15594.12 367.35 52976.39 88888.00 2019-11-23 11:08:38.411 327 15594.16 367.38 52976.43 88888.00 2019-11-23 11:08:38.911 327 15594.22 367.31 52976.48 88888.00 2019-11-23 11:08:39.411 327 15594.30 367.30 52976.52 88888.00 2019-11-23 11:08:39.911 327 15594.34 367.27 52976.51 88888.00 2019-11-23 11:08:40.411 327 15594.31 367.32 52976.49 88888.00 2019-11-23 11:08:40.911 327 15594.33 367.31 52976.49 88888.00 2019-11-23 11:08:41.411 327 15594.40 367.31 52976.49 88888.00 2019-11-23 11:08:41.911 327 15594.44 367.30 52976.55 88888.00 2019-11-23 11:08:42.411 327 15594.40 367.30 52976.58 88888.00 2019-11-23 11:08:42.911 327 15594.46 367.28 52976.65 88888.00 2019-11-23 11:08:43.411 327 15594.57 367.24 52976.74 88888.00 2019-11-23 11:08:43.911 327 15594.64 367.27 52976.83 88888.00 2019-11-23 11:08:44.411 327 15594.66 367.30 52976.90 88888.00 2019-11-23 11:08:44.911 327 15594.62 367.34 52976.92 88888.00 2019-11-23 11:08:45.411 327 15594.63 367.41 52977.01 88888.00 2019-11-23 11:08:45.911 327 15594.66 367.45 52977.14 88888.00 2019-11-23 11:08:46.411 327 15594.67 367.53 52977.22 88888.00 2019-11-23 11:08:46.911 327 15594.67 367.60 52977.28 88888.00 2019-11-23 11:08:47.411 327 15594.67 367.61 52977.34 88888.00 2019-11-23 11:08:47.911 327 15594.66 367.66 52977.42 88888.00 2019-11-23 11:08:48.411 327 15594.63 367.70 52977.54 88888.00 2019-11-23 11:08:48.911 327 15594.58 367.75 52977.66 88888.00 2019-11-23 11:08:49.411 327 15594.58 367.81 52977.72 88888.00 2019-11-23 11:08:49.911 327 15594.52 367.87 52977.89 88888.00 2019-11-23 11:08:50.411 327 15594.52 367.94 52977.99 88888.00 2019-11-23 11:08:50.911 327 15594.53 367.95 52978.02 88888.00 2019-11-23 11:08:51.411 327 15594.51 367.96 52978.02 88888.00 2019-11-23 11:08:51.911 327 15594.44 367.95 52978.00 88888.00 2019-11-23 11:08:52.411 327 15594.40 367.97 52977.96 88888.00 2019-11-23 11:08:52.911 327 15594.35 368.07 52977.98 88888.00 2019-11-23 11:08:53.411 327 15594.32 368.13 52978.04 88888.00 2019-11-23 11:08:53.911 327 15594.22 368.17 52978.07 88888.00 2019-11-23 11:08:54.411 327 15594.14 368.23 52978.11 88888.00 2019-11-23 11:08:54.911 327 15594.09 368.25 52978.22 88888.00 2019-11-23 11:08:55.911 327 15594.13 368.17 52978.37 88888.00 2019-11-23 11:08:56.411 327 15594.15 368.18 52978.43 88888.00 2019-11-23 11:08:56.911 327 15594.12 368.19 52978.43 88888.00 2019-11-23 11:08:57.411 327 15594.16 368.22 52978.45 88888.00 2019-11-23 11:08:57.911 327 15594.23 368.20 52978.45 88888.00 2019-11-23 11:08:58.411 327 15594.26 368.22 52978.44 88888.00 2019-11-23 11:08:58.911 327 15594.28 368.20 52978.44 88888.00 2019-11-23 11:08:59.411 327 15594.35 368.17 52978.47 88888.00 2019-11-23 11:08:59.911 327 15594.36 368.18 52978.49 88888.00 2019-11-23 11:09:00.411 327 15594.43 368.18 52978.45 88888.00 2019-11-23 11:09:00.911 327 15594.51 368.17 52978.43 88888.00 2019-11-23 11:09:01.411 327 15594.54 368.16 52978.37 88888.00 2019-11-23 11:09:01.911 327 15594.55 368.17 52978.25 88888.00 2019-11-23 11:09:02.411 327 15594.50 368.28 52978.14 88888.00 2019-11-23 11:09:02.911 327 15594.46 368.46 52978.00 88888.00 2019-11-23 11:09:03.411 327 15594.49 368.56 52977.97 88888.00 2019-11-23 11:09:03.911 327 15594.54 368.62 52977.90 88888.00 2019-11-23 11:09:04.411 327 15594.63 368.66 52977.87 88888.00 2019-11-23 11:09:04.911 327 15594.76 368.68 52977.90 88888.00 2019-11-23 11:09:05.411 327 15594.86 368.61 52977.86 88888.00 2019-11-23 11:09:05.911 327 15594.93 368.60 52977.83 88888.00 2019-11-23 11:09:06.411 327 15595.08 368.57 52977.84 88888.00 2019-11-23 11:09:06.911 327 15595.29 368.59 52977.78 88888.00 2019-11-23 11:09:07.411 327 15595.48 368.65 52977.70 88888.00 2019-11-23 11:09:07.911 327 15595.72 368.68 52977.57 88888.00 2019-11-23 11:09:08.411 327 15595.94 368.69 52977.51 88888.00 2019-11-23 11:09:08.911 327 15596.13 368.66 52977.45 88888.00 2019-11-23 11:09:09.411 327 15596.40 368.64 52977.43 88888.00 2019-11-23 11:09:09.911 327 15596.66 368.63 52977.44 88888.00 2019-11-23 11:09:10.411 327 15596.92 368.59 52977.42 88888.00 2019-11-23 11:09:10.911 327 15597.17 368.49 52977.47 88888.00 2019-11-23 11:09:11.411 327 15597.35 368.47 52977.52 88888.00 2019-11-23 11:09:11.911 327 15597.56 368.43 52977.50 88888.00 2019-11-23 11:09:12.411 327 15597.82 368.40 52977.43 88888.00 2019-11-23 11:09:12.911 327 15598.02 368.38 52977.31 88888.00 2019-11-23 11:09:13.411 327 15598.12 368.37 52977.26 88888.00 2019-11-23 11:09:13.911 327 15598.26 368.43 52977.25 88888.00 2019-11-23 11:09:14.411 327 15598.42 368.45 52977.24 88888.00 2019-11-23 11:09:14.911 327 15598.56 368.44 52977.22 88888.00 2019-11-23 11:09:15.411 327 15598.71 368.44 52977.17 88888.00 2019-11-23 11:09:15.911 327 15598.92 368.47 52977.16 88888.00 2019-11-23 11:09:16.411 327 15599.11 368.47 52977.13 88888.00 2019-11-23 11:09:16.911 327 15599.27 368.45 52977.11 88888.00 2019-11-23 11:09:17.411 327 15599.47 368.45 52977.02 88888.00 2019-11-23 11:09:17.911 327 15599.65 368.43 52976.92 88888.00 2019-11-23 11:09:18.411 327 15599.78 368.40 52976.91 88888.00 2019-11-23 11:09:18.911 327 15599.94 368.38 52976.82 88888.00 2019-11-23 11:09:19.411 327 15600.06 368.34 52976.77 88888.00 2019-11-23 11:09:19.911 327 15600.22 368.33 52976.66 88888.00 2019-11-23 11:09:20.411 327 15600.28 368.30 52976.57 88888.00 2019-11-23 11:09:20.911 327 15600.32 368.25 52976.50 88888.00 2019-11-23 11:09:21.411 327 15600.45 368.28 52976.48 88888.00 2019-11-23 11:09:21.911 327 15600.52 368.29 52976.44 88888.00 2019-11-23 11:09:22.411 327 15600.60 368.26 52976.42 88888.00 2019-11-23 11:09:22.911 327 15600.68 368.29 52976.29 88888.00 2019-11-23 11:09:23.411 327 15600.73 368.33 52976.25 88888.00 2019-11-23 11:09:23.911 327 15600.76 368.39 52976.23 88888.00 2019-11-23 11:09:24.411 327 15600.79 368.46 52976.15 88888.00 2019-11-23 11:09:24.911 327 15600.83 368.45 52976.15 88888.00 2019-11-23 11:09:25.411 327 15600.86 368.43 52976.09 88888.00 2019-11-23 11:09:25.911 327 15600.92 368.44 52976.06 88888.00 2019-11-23 11:09:26.411 327 15601.00 368.39 52976.02 88888.00 2019-11-23 11:09:26.911 327 15600.99 368.39 52976.01 88888.00 2019-11-23 11:09:27.411 327 15601.01 368.37 52975.96 88888.00 2019-11-23 11:09:27.911 327 15601.04 368.40 52975.94 88888.00 2019-11-23 11:09:28.411 327 15601.10 368.52 52975.94 88888.00 2019-11-23 11:09:28.911 327 15601.19 368.55 52975.91 88888.00 2019-11-23 11:09:29.411 327 15601.30 368.57 52975.88 88888.00 2019-11-23 11:09:29.911 327 15601.37 368.60 52975.96 88888.00 2019-11-23 11:09:30.411 327 15601.45 368.61 52975.95 88888.00 2019-11-23 11:09:30.911 327 15601.55 368.63 52975.96 88888.00 2019-11-23 11:09:31.411 327 15601.65 368.60 52976.00 88888.00 2019-11-23 11:09:31.911 327 15601.69 368.53 52976.02 88888.00 2019-11-23 11:09:32.411 327 15601.80 368.44 52976.11 88888.00 2019-11-23 11:09:32.911 327 15601.87 368.39 52976.15 88888.00 2019-11-23 11:09:33.411 327 15601.93 368.43 52976.15 88888.00 2019-11-23 11:09:33.911 327 15601.99 368.40 52976.14 88888.00 2019-11-23 11:09:34.411 327 15602.00 368.38 52976.18 88888.00 2019-11-23 11:09:34.911 327 15601.98 368.39 52976.14 88888.00 2019-11-23 11:09:35.411 327 15601.98 368.42 52976.03 88888.00 2019-11-23 11:09:35.911 327 15602.01 368.44 52975.99 88888.00 2019-11-23 11:09:36.411 327 15602.02 368.45 52976.05 88888.00 2019-11-23 11:09:36.911 327 15602.11 368.39 52976.11 88888.00 2019-11-23 11:09:37.411 327 15602.20 368.40 52976.13 88888.00 2019-11-23 11:09:37.911 327 15602.27 368.40 52976.16 88888.00 2019-11-23 11:09:38.411 327 15602.23 368.45 52976.19 88888.00 2019-11-23 11:09:38.911 327 15602.20 368.51 52976.23 88888.00 2019-11-23 11:09:39.411 327 15602.17 368.47 52976.28 88888.00 2019-11-23 11:09:39.911 327 15602.20 368.51 52976.32 88888.00 2019-11-23 11:09:40.411 327 15602.23 368.51 52976.34 88888.00 2019-11-23 11:09:40.911 327 15602.26 368.54 52976.38 88888.00 2019-11-23 11:09:41.411 327 15602.29 368.57 52976.43 88888.00 2019-11-23 11:09:41.911 327 15602.31 368.54 52976.44 88888.00 2019-11-23 11:09:42.411 327 15602.23 368.54 52976.37 88888.00 2019-11-23 11:09:42.911 327 15602.20 368.55 52976.33 88888.00 2019-11-23 11:09:43.411 327 15602.16 368.55 52976.32 88888.00 2019-11-23 11:09:43.911 327 15602.19 368.53 52976.34 88888.00 2019-11-23 11:09:44.411 327 15602.18 368.53 52976.33 88888.00 2019-11-23 11:09:44.911 327 15602.21 368.59 52976.40 88888.00 2019-11-23 11:09:45.411 327 15602.26 368.60 52976.39 88888.00 2019-11-23 11:09:45.911 327 15602.35 368.61 52976.37 88888.00 2019-11-23 11:09:46.411 327 15602.43 368.62 52976.29 88888.00 2019-11-23 11:09:46.911 327 15602.45 368.65 52976.22 88888.00 2019-11-23 11:09:47.411 327 15602.49 368.69 52976.26 88888.00 2019-11-23 11:09:47.911 327 15602.52 368.66 52976.33 88888.00 2019-11-23 11:09:48.411 327 15602.56 368.65 52976.32 88888.00 2019-11-23 11:09:48.911 327 15602.62 368.64 52976.25 88888.00 2019-11-23 11:09:49.411 327 15602.67 368.61 52976.22 88888.00 2019-11-23 11:09:49.911 327 15602.64 368.62 52976.24 88888.00 2019-11-23 11:09:50.411 327 15602.66 368.69 52976.17 88888.00 2019-11-23 11:09:50.911 327 15602.71 368.75 52976.18 88888.00 2019-11-23 11:09:51.411 327 15602.74 368.79 52976.24 88888.00 2019-11-23 11:09:51.911 327 15602.75 368.78 52976.29 88888.00 2019-11-23 11:09:52.411 327 15602.81 368.80 52976.30 88888.00 2019-11-23 11:09:52.911 327 15602.93 368.80 52976.33 88888.00 2019-11-23 11:09:53.411 327 15603.02 368.80 52976.33 88888.00 2019-11-23 11:09:53.911 327 15603.14 368.86 52976.23 88888.00 2019-11-23 11:09:54.411 327 15603.20 368.89 52976.15 88888.00 2019-11-23 11:09:54.911 327 15603.37 368.86 52976.06 88888.00 2019-11-23 11:09:55.411 327 15603.57 368.88 52976.01 88888.00 2019-11-23 11:09:55.911 327 15603.66 368.95 52975.95 88888.00 2019-11-23 11:09:56.411 327 15603.79 368.97 52975.87 88888.00 2019-11-23 11:09:56.911 327 15603.92 368.98 52975.81 88888.00 2019-11-23 11:09:57.411 327 15604.03 369.02 52975.76 88888.00 2019-11-23 11:09:57.911 327 15604.15 369.07 52975.62 88888.00 2019-11-23 11:09:58.411 327 15604.27 369.14 52975.59 88888.00 2019-11-23 11:09:58.911 327 15604.33 369.20 52975.60 88888.00 2019-11-23 11:09:59.411 327 15604.38 369.18 52975.58 88888.00 2019-11-23 11:09:59.911 327 15604.47 369.22 52975.55 88888.00 2019-11-23 11:10:00.411 327 15604.56 369.25 52975.53 88888.00 2019-11-23 11:10:00.911 327 15604.58 369.32 52975.51 88888.00 2019-11-23 11:10:01.411 327 15604.62 369.40 52975.51 88888.00 2019-11-23 11:10:01.911 327 15604.64 369.47 52975.43 88888.00 2019-11-23 11:10:02.411 327 15604.65 369.52 52975.37 88888.00 2019-11-23 11:10:02.911 327 15604.66 369.60 52975.33 88888.00 2019-11-23 11:10:03.411 327 15604.79 369.65 52975.34 88888.00 2019-11-23 11:10:03.911 327 15604.89 369.67 52975.35 88888.00 2019-11-23 11:10:04.411 327 15605.00 369.73 52975.41 88888.00 2019-11-23 11:10:04.911 327 15605.06 369.74 52975.42 88888.00 2019-11-23 11:10:05.411 327 15605.15 369.80 52975.38 88888.00 2019-11-23 11:10:05.911 327 15605.21 369.82 52975.35 88888.00 2019-11-23 11:10:06.411 327 15605.29 369.85 52975.40 88888.00 2019-11-23 11:10:06.911 327 15605.47 369.89 52975.44 88888.00 2019-11-23 11:10:07.411 327 15605.61 369.89 52975.48 88888.00 2019-11-23 11:10:07.911 327 15605.67 369.82 52975.50 88888.00 2019-11-23 11:10:08.911 327 15605.83 369.92 52975.56 88888.00 2019-11-23 11:10:09.411 327 15605.85 369.89 52975.64 88888.00 2019-11-23 11:10:09.911 327 15605.89 369.91 52975.70 88888.00 2019-11-23 11:10:10.411 327 15605.98 369.94 52975.75 88888.00 2019-11-23 11:10:10.911 327 15605.99 369.94 52975.74 88888.00 2019-11-23 11:10:11.411 327 15606.10 369.94 52975.79 88888.00 2019-11-23 11:10:11.911 327 15606.18 369.92 52975.89 88888.00 2019-11-23 11:10:12.411 327 15606.26 369.93 52975.95 88888.00 2019-11-23 11:10:12.911 327 15606.30 369.92 52975.95 88888.00 2019-11-23 11:10:13.411 327 15606.43 369.87 52975.93 88888.00 2019-11-23 11:10:13.911 327 15606.53 369.85 52975.95 88888.00 2019-11-23 11:10:14.411 327 15606.56 369.83 52975.94 88888.00 2019-11-23 11:10:14.911 327 15606.61 369.84 52976.03 88888.00 2019-11-23 11:10:15.411 327 15606.68 369.86 52976.09 88888.00 2019-11-23 11:10:15.911 327 15606.77 369.84 52976.12 88888.00 2019-11-23 11:10:16.411 327 15606.80 369.86 52976.22 88888.00 2019-11-23 11:10:16.911 327 15606.87 369.89 52976.25 88888.00 2019-11-23 11:10:17.411 327 15606.96 369.89 52976.25 88888.00 2019-11-23 11:10:17.911 327 15607.06 369.92 52976.26 88888.00 2019-11-23 11:10:18.411 327 15607.05 369.95 52976.25 88888.00 2019-11-23 11:10:18.911 327 15607.07 369.94 52976.32 88888.00 2019-11-23 11:10:19.411 327 15607.14 369.96 52976.37 88888.00 2019-11-23 11:10:19.911 327 15607.25 369.96 52976.38 88888.00 2019-11-23 11:10:20.411 327 15607.38 369.96 52976.32 88888.00 2019-11-23 11:10:20.911 327 15607.43 369.96 52976.25 88888.00 2019-11-23 11:10:21.411 327 15607.44 370.04 52976.20 88888.00 2019-11-23 11:10:22.411 327 15607.45 370.12 52976.15 88888.00 2019-11-23 11:10:22.911 327 15607.51 370.18 52976.16 88888.00 2019-11-23 11:10:23.411 327 15607.54 370.21 52976.20 88888.00 2019-11-23 11:10:23.911 327 15607.61 370.27 52976.20 88888.00 2019-11-23 11:10:24.411 327 15607.60 370.29 52976.21 88888.00 2019-11-23 11:10:24.911 327 15607.60 370.32 52976.21 88888.00 2019-11-23 11:10:25.411 327 15607.66 370.35 52976.20 88888.00 2019-11-23 11:10:25.911 327 15607.68 370.36 52976.21 88888.00 2019-11-23 11:10:26.411 327 15607.64 370.35 52976.22 88888.00 2019-11-23 11:10:26.911 327 15607.75 370.32 52976.21 88888.00 2019-11-23 11:10:27.411 327 15607.87 370.28 52976.19 88888.00 2019-11-23 11:10:27.911 327 15607.99 370.25 52976.16 88888.00 2019-11-23 11:10:28.411 327 15608.08 370.19 52976.09 88888.00 2019-11-23 11:10:28.911 327 15608.20 370.19 52976.02 88888.00 2019-11-23 11:10:29.411 327 15608.25 370.18 52975.98 88888.00 2019-11-23 11:10:29.911 327 15608.36 370.18 52975.96 88888.00 2019-11-23 11:10:30.411 327 15608.51 370.17 52975.98 88888.00 2019-11-23 11:10:30.911 327 15608.60 370.07 52976.02 88888.00 2019-11-23 11:10:31.411 327 15608.70 369.95 52976.02 88888.00 2019-11-23 11:10:32.411 327 15608.90 369.92 52975.98 88888.00 2019-11-23 11:10:32.911 327 15608.91 369.90 52975.95 88888.00 2019-11-23 11:10:33.411 327 15608.90 369.92 52975.84 88888.00 2019-11-23 11:10:33.911 327 15608.89 369.94 52975.76 88888.00 2019-11-23 11:10:34.411 327 15608.95 369.94 52975.68 88888.00 2019-11-23 11:10:34.911 327 15608.89 369.96 52975.60 88888.00 2019-11-23 11:10:35.411 327 15608.91 369.99 52975.58 88888.00 2019-11-23 11:10:35.911 327 15608.92 370.00 52975.52 88888.00 2019-11-23 11:10:36.411 327 15608.94 370.01 52975.51 88888.00 2019-11-23 11:10:36.911 327 15608.89 369.98 52975.48 88888.00 2019-11-23 11:10:37.411 327 15608.87 369.98 52975.41 88888.00 2019-11-23 11:10:37.911 327 15608.85 370.00 52975.38 88888.00 2019-11-23 11:10:38.411 327 15608.79 369.99 52975.38 88888.00 2019-11-23 11:10:38.911 327 15608.69 370.03 52975.35 88888.00 2019-11-23 11:10:39.411 327 15608.65 370.01 52975.31 88888.00 2019-11-23 11:10:39.911 327 15608.61 370.02 52975.22 88888.00 2019-11-23 11:10:40.411 327 15608.58 370.01 52975.27 88888.00 2019-11-23 11:10:40.911 327 15608.56 370.00 52975.37 88888.00 2019-11-23 11:10:41.411 327 15608.52 370.00 52975.42 88888.00 2019-11-23 11:10:41.911 327 15608.54 370.03 52975.48 88888.00 2019-11-23 11:10:42.411 327 15608.55 370.00 52975.50 88888.00 2019-11-23 11:10:42.911 327 15608.51 370.03 52975.50 88888.00 2019-11-23 11:10:43.411 327 15608.47 370.12 52975.51 88888.00 2019-11-23 11:10:43.911 327 15608.54 370.13 52975.54 88888.00 2019-11-23 11:10:44.411 327 15608.52 370.17 52975.54 88888.00 2019-11-23 11:10:44.911 327 15608.52 370.21 52975.62 88888.00 2019-11-23 11:10:45.411 327 15608.47 370.19 52975.72 88888.00 2019-11-23 11:10:45.911 327 15608.47 370.19 52975.79 88888.00 2019-11-23 11:10:46.411 327 15608.47 370.17 52975.84 88888.00 2019-11-23 11:10:46.911 327 15608.50 370.17 52975.89 88888.00 2019-11-23 11:10:47.411 327 15608.44 370.17 52975.94 88888.00 2019-11-23 11:10:47.911 327 15608.45 370.19 52976.02 88888.00 2019-11-23 11:10:48.411 327 15608.53 370.15 52976.09 88888.00 2019-11-23 11:10:48.911 327 15608.51 370.11 52976.04 88888.00 2019-11-23 11:10:49.411 327 15608.51 370.10 52976.06 88888.00 2019-11-23 11:10:49.911 327 15608.52 370.11 52976.05 88888.00 2019-11-23 11:10:50.411 327 15608.58 370.12 52976.00 88888.00 2019-11-23 11:10:50.911 327 15608.61 370.13 52976.00 88888.00 2019-11-23 11:10:51.411 327 15608.65 370.08 52976.08 88888.00 2019-11-23 11:10:51.911 327 15608.71 370.07 52976.12 88888.00 2019-11-23 11:10:52.411 327 15608.77 370.11 52976.13 88888.00 2019-11-23 11:10:52.911 327 15608.78 370.16 52976.14 88888.00 2019-11-23 11:10:53.411 327 15608.76 370.10 52976.17 88888.00 2019-11-23 11:10:53.911 327 15608.72 370.08 52976.20 88888.00 2019-11-23 11:10:54.411 327 15608.78 370.09 52976.20 88888.00 2019-11-23 11:10:54.911 327 15608.81 370.09 52976.28 88888.00 2019-11-23 11:10:55.411 327 15608.87 370.04 52976.28 88888.00 2019-11-23 11:10:55.911 327 15608.91 370.01 52976.24 88888.00 2019-11-23 11:10:56.411 327 15608.94 370.00 52976.26 88888.00 2019-11-23 11:10:56.911 327 15608.95 369.96 52976.28 88888.00 2019-11-23 11:10:57.411 327 15608.99 369.94 52976.19 88888.00 2019-11-23 11:10:57.911 327 15609.00 369.95 52976.14 88888.00 2019-11-23 11:10:58.411 327 15609.05 369.93 52976.11 88888.00 2019-11-23 11:10:58.911 327 15609.07 369.92 52976.00 88888.00 2019-11-23 11:10:59.411 327 15609.05 369.96 52975.90 88888.00 2019-11-23 11:10:59.911 327 15608.99 369.96 52975.91 88888.00 2019-11-23 11:11:00.411 327 15608.97 369.90 52975.90 88888.00 2019-11-23 11:11:00.911 327 15608.97 369.86 52975.92 88888.00 2019-11-23 11:11:01.411 327 15608.94 369.84 52975.91 88888.00 2019-11-23 11:11:01.911 327 15608.96 369.77 52975.98 88888.00 2019-11-23 11:11:02.411 327 15608.92 369.65 52975.98 88888.00 2019-11-23 11:11:02.911 327 15608.95 369.56 52975.96 88888.00 2019-11-23 11:11:03.411 327 15608.95 369.49 52975.98 88888.00 2019-11-23 11:11:03.911 327 15608.96 369.50 52976.05 88888.00 2019-11-23 11:11:04.411 327 15608.94 369.44 52976.10 88888.00 2019-11-23 11:11:04.911 327 15608.89 369.42 52976.13 88888.00 2019-11-23 11:11:05.411 327 15608.87 369.33 52976.15 88888.00 2019-11-23 11:11:05.911 327 15608.80 369.20 52976.19 88888.00 2019-11-23 11:11:06.411 327 15608.76 369.04 52976.20 88888.00 2019-11-23 11:11:06.911 327 15608.70 368.96 52976.21 88888.00 2019-11-23 11:11:07.411 327 15608.62 368.92 52976.28 88888.00 2019-11-23 11:11:07.911 327 15608.58 368.83 52976.29 88888.00 2019-11-23 11:11:08.411 327 15608.43 368.75 52976.31 88888.00 2019-11-23 11:11:08.911 327 15608.28 368.70 52976.34 88888.00 2019-11-23 11:11:09.411 327 15608.16 368.63 52976.34 88888.00 2019-11-23 11:11:09.911 327 15608.07 368.53 52976.41 88888.00 2019-11-23 11:11:10.411 327 15607.99 368.45 52976.49 88888.00 2019-11-23 11:11:10.911 327 15608.00 368.40 52976.50 88888.00 2019-11-23 11:11:11.411 327 15607.96 368.37 52976.44 88888.00 2019-11-23 11:11:11.911 327 15607.92 368.30 52976.46 88888.00 2019-11-23 11:11:12.411 327 15607.95 368.30 52976.43 88888.00 2019-11-23 11:11:12.911 327 15607.95 368.29 52976.41 88888.00 2019-11-23 11:11:13.911 327 15607.96 368.26 52976.51 88888.00 2019-11-23 11:11:14.411 327 15608.00 368.25 52976.51 88888.00 2019-11-23 11:11:14.911 327 15607.97 368.22 52976.51 88888.00 2019-11-23 11:11:15.411 327 15607.96 368.20 52976.53 88888.00 2019-11-23 11:11:15.911 327 15608.01 368.18 52976.54 88888.00 2019-11-23 11:11:16.411 327 15607.99 368.14 52976.56 88888.00 2019-11-23 11:11:16.911 327 15607.99 368.09 52976.54 88888.00 2019-11-23 11:11:17.411 327 15608.07 368.08 52976.52 88888.00 2019-11-23 11:11:17.911 327 15608.11 368.07 52976.50 88888.00 2019-11-23 11:11:18.411 327 15608.11 368.08 52976.52 88888.00 2019-11-23 11:11:18.911 327 15608.09 368.07 52976.44 88888.00 2019-11-23 11:11:19.411 327 15608.13 368.09 52976.38 88888.00 2019-11-23 11:11:19.911 327 15608.13 368.16 52976.35 88888.00 2019-11-23 11:11:20.411 327 15608.14 368.21 52976.35 88888.00 2019-11-23 11:11:20.911 327 15608.16 368.25 52976.37 88888.00 2019-11-23 11:11:21.911 327 15608.24 368.33 52976.39 88888.00 2019-11-23 11:11:22.411 327 15608.26 368.37 52976.41 88888.00 2019-11-23 11:11:22.911 327 15608.34 368.28 52976.45 88888.00 2019-11-23 11:11:23.411 327 15608.43 368.27 52976.49 88888.00 2019-11-23 11:11:23.911 327 15608.43 368.37 52976.57 88888.00 2019-11-23 11:11:24.411 327 15608.49 368.38 52976.57 88888.00 2019-11-23 11:11:24.911 327 15608.60 368.36 52976.53 88888.00 2019-11-23 11:11:25.411 327 15608.64 368.34 52976.56 88888.00 2019-11-23 11:11:25.911 327 15608.74 368.27 52976.55 88888.00 2019-11-23 11:11:26.411 327 15608.78 368.23 52976.48 88888.00 2019-11-23 11:11:26.911 327 15608.81 368.21 52976.48 88888.00 2019-11-23 11:11:27.411 327 15608.83 368.18 52976.49 88888.00 2019-11-23 11:11:27.911 327 15608.89 368.13 52976.46 88888.00 2019-11-23 11:11:28.411 327 15608.95 368.16 52976.37 88888.00 2019-11-23 11:11:28.911 327 15608.94 368.18 52976.37 88888.00 2019-11-23 11:11:29.411 327 15609.01 368.13 52976.38 88888.00 2019-11-23 11:11:29.911 327 15609.07 368.10 52976.39 88888.00 2019-11-23 11:11:30.411 327 15609.16 368.02 52976.31 88888.00 2019-11-23 11:11:30.911 327 15609.26 368.08 52976.28 88888.00 2019-11-23 11:11:31.411 327 15609.27 368.05 52976.20 88888.00 2019-11-23 11:11:31.911 327 15609.27 368.00 52976.15 88888.00 2019-11-23 11:11:32.411 327 15609.32 368.05 52976.18 88888.00 2019-11-23 11:11:32.911 327 15609.37 368.07 52976.17 88888.00 2019-11-23 11:11:33.411 327 15609.46 368.07 52976.16 88888.00 2019-11-23 11:11:33.911 327 15609.55 368.00 52976.22 88888.00 2019-11-23 11:11:34.411 327 15609.59 368.01 52976.24 88888.00 2019-11-23 11:11:34.911 327 15609.67 367.95 52976.24 88888.00 2019-11-23 11:11:35.411 327 15609.65 367.94 52976.29 88888.00 2019-11-23 11:11:35.911 327 15609.64 367.88 52976.30 88888.00 2019-11-23 11:11:36.411 327 15609.64 367.84 52976.24 88888.00 2019-11-23 11:11:36.911 327 15609.59 367.79 52976.19 88888.00 2019-11-23 11:11:37.411 327 15609.58 367.79 52976.15 88888.00 2019-11-23 11:11:37.911 327 15609.55 367.76 52976.18 88888.00 2019-11-23 11:11:38.411 327 15609.50 367.64 52976.17 88888.00 2019-11-23 11:11:38.911 327 15609.42 367.66 52976.15 88888.00 2019-11-23 11:11:39.411 327 15609.41 367.69 52976.18 88888.00 2019-11-23 11:11:39.911 327 15609.35 367.69 52976.19 88888.00 2019-11-23 11:11:40.411 327 15609.28 367.70 52976.23 88888.00 2019-11-23 11:11:40.911 327 15609.25 367.65 52976.25 88888.00 2019-11-23 11:11:41.411 327 15609.13 367.57 52976.31 88888.00 2019-11-23 11:11:41.911 327 15609.06 367.53 52976.31 88888.00 2019-11-23 11:11:42.411 327 15609.00 367.43 52976.28 88888.00 2019-11-23 11:11:42.911 327 15608.97 367.47 52976.28 88888.00 2019-11-23 11:11:43.411 327 15608.87 367.52 52976.30 88888.00 2019-11-23 11:11:43.911 327 15608.83 367.49 52976.41 88888.00 2019-11-23 11:11:44.411 327 15608.80 367.43 52976.43 88888.00 2019-11-23 11:11:45.411 327 15608.55 367.27 52976.51 88888.00 2019-11-23 11:11:45.911 327 15608.44 367.18 52976.53 88888.00 2019-11-23 11:11:46.411 327 15608.31 367.18 52976.56 88888.00 2019-11-23 11:11:46.911 327 15608.24 367.23 52976.63 88888.00 2019-11-23 11:11:47.411 327 15608.17 367.19 52976.68 88888.00 2019-11-23 11:11:47.911 327 15608.05 367.14 52976.71 88888.00 2019-11-23 11:11:48.411 327 15608.01 367.05 52976.73 88888.00 2019-11-23 11:11:48.911 327 15607.98 366.93 52976.74 88888.00 2019-11-23 11:11:49.411 327 15607.91 366.89 52976.81 88888.00 2019-11-23 11:11:49.911 327 15607.88 366.88 52976.95 88888.00 2019-11-23 11:11:50.411 327 15607.83 366.81 52977.04 88888.00 2019-11-23 11:11:50.911 327 15607.82 366.73 52977.08 88888.00 2019-11-23 11:11:51.411 327 15607.80 366.65 52977.06 88888.00 2019-11-23 11:11:51.911 327 15607.68 366.54 52977.10 88888.00 2019-11-23 11:11:52.411 327 15607.59 366.46 52977.14 88888.00 2019-11-23 11:11:52.911 327 15607.52 366.48 52977.13 88888.00 2019-11-23 11:11:53.411 327 15607.54 366.40 52977.19 88888.00 2019-11-23 11:11:53.911 327 15607.60 366.33 52977.24 88888.00 2019-11-23 11:11:54.411 327 15607.62 366.28 52977.25 88888.00 2019-11-23 11:11:54.911 327 15607.69 366.17 52977.25 88888.00 2019-11-23 11:11:55.411 327 15607.71 365.98 52977.22 88888.00 2019-11-23 11:11:55.911 327 15607.80 365.91 52977.16 88888.00 2019-11-23 11:11:56.411 327 15607.84 365.98 52977.11 88888.00 2019-11-23 11:11:56.911 327 15607.90 366.02 52977.11 88888.00 2019-11-23 11:11:57.411 327 15607.97 365.96 52977.09 88888.00 2019-11-23 11:11:57.911 327 15608.04 365.91 52977.04 88888.00 2019-11-23 11:11:58.411 327 15608.06 365.83 52976.96 88888.00 2019-11-23 11:11:58.911 327 15608.08 365.78 52976.91 88888.00 2019-11-23 11:11:59.411 327 15608.10 365.79 52976.81 88888.00 2019-11-23 11:11:59.911 327 15608.06 365.84 52976.80 88888.00 2019-11-23 11:12:00.411 327 15608.07 365.86 52976.75 88888.00 2019-11-23 11:12:00.911 327 15608.10 365.86 52976.77 88888.00 2019-11-23 11:12:01.411 327 15608.10 365.85 52976.74 88888.00 2019-11-23 11:12:01.911 327 15608.11 365.80 52976.73 88888.00 2019-11-23 11:12:02.411 327 15608.10 365.72 52976.73 88888.00 2019-11-23 11:12:02.911 327 15608.19 365.69 52976.73 88888.00 2019-11-23 11:12:03.411 327 15608.24 365.65 52976.70 88888.00 2019-11-23 11:12:03.911 327 15608.26 365.57 52976.70 88888.00 2019-11-23 11:12:04.411 327 15608.33 365.60 52976.65 88888.00 2019-11-23 11:12:04.911 327 15608.43 365.61 52976.57 88888.00 2019-11-23 11:12:05.411 327 15608.53 365.57 52976.43 88888.00 2019-11-23 11:12:05.911 327 15608.65 365.59 52976.36 88888.00 2019-11-23 11:12:06.411 327 15608.74 365.67 52976.32 88888.00 2019-11-23 11:12:06.911 327 15608.80 365.71 52976.28 88888.00 2019-11-23 11:12:07.411 327 15608.89 365.75 52976.22 88888.00 2019-11-23 11:12:07.911 327 15608.90 365.76 52976.17 88888.00 2019-11-23 11:12:08.411 327 15608.92 365.78 52976.16 88888.00 2019-11-23 11:12:08.911 327 15608.94 365.76 52976.18 88888.00 2019-11-23 11:12:09.411 327 15608.94 365.74 52976.16 88888.00 2019-11-23 11:12:09.911 327 15608.91 365.76 52976.09 88888.00 2019-11-23 11:12:10.411 327 15608.94 365.77 52976.05 88888.00 2019-11-23 11:12:10.911 327 15608.85 365.77 52976.04 88888.00 2019-11-23 11:12:11.411 327 15608.79 365.79 52976.09 88888.00 2019-11-23 11:12:11.911 327 15608.78 365.76 52976.14 88888.00 2019-11-23 11:12:12.411 327 15608.79 365.75 52976.20 88888.00 2019-11-23 11:12:12.911 327 15608.78 365.75 52976.24 88888.00 2019-11-23 11:12:13.411 327 15608.71 365.74 52976.24 88888.00 2019-11-23 11:12:13.911 327 15608.62 365.74 52976.28 88888.00 2019-11-23 11:12:14.411 327 15608.61 365.71 52976.28 88888.00 2019-11-23 11:12:14.911 327 15608.59 365.63 52976.26 88888.00 2019-11-23 11:12:15.411 327 15608.60 365.57 52976.31 88888.00 2019-11-23 11:12:15.911 327 15608.63 365.51 52976.30 88888.00 2019-11-23 11:12:16.411 327 15608.60 365.45 52976.25 88888.00 2019-11-23 11:12:16.911 327 15608.55 365.40 52976.25 88888.00 2019-11-23 11:12:17.411 327 15608.60 365.37 52976.20 88888.00 2019-11-23 11:12:17.911 327 15608.59 365.33 52976.17 88888.00 2019-11-23 11:12:18.411 327 15608.59 365.24 52976.12 88888.00 2019-11-23 11:12:18.911 327 15608.61 365.29 52976.09 88888.00 2019-11-23 11:12:19.411 327 15608.59 365.32 52976.02 88888.00 2019-11-23 11:12:19.911 327 15608.61 365.33 52975.97 88888.00 2019-11-23 11:12:20.411 327 15608.61 365.27 52975.99 88888.00 2019-11-23 11:12:20.911 327 15608.61 365.32 52975.98 88888.00 2019-11-23 11:12:21.411 327 15608.61 365.35 52975.96 88888.00 2019-11-23 11:12:21.911 327 15608.59 365.32 52975.95 88888.00 2019-11-23 11:12:22.411 327 15608.51 365.31 52975.91 88888.00 2019-11-23 11:12:22.911 327 15608.51 365.25 52975.91 88888.00 2019-11-23 11:12:23.411 327 15608.43 365.26 52975.87 88888.00 2019-11-23 11:12:23.911 327 15608.38 365.25 52975.93 88888.00 2019-11-23 11:12:24.911 327 15608.33 365.26 52975.99 88888.00 2019-11-23 11:12:25.411 327 15608.33 365.22 52976.02 88888.00 2019-11-23 11:12:25.911 327 15608.43 365.17 52976.00 88888.00 2019-11-23 11:12:26.411 327 15608.51 365.14 52976.03 88888.00 2019-11-23 11:12:26.911 327 15608.50 365.08 52976.04 88888.00 2019-11-23 11:12:27.411 327 15608.55 365.07 52975.97 88888.00 2019-11-23 11:12:27.911 327 15608.56 365.03 52975.94 88888.00 2019-11-23 11:12:28.411 327 15608.53 364.99 52975.96 88888.00 2019-11-23 11:12:28.911 327 15608.49 364.97 52975.97 88888.00 2019-11-23 11:12:29.411 327 15608.49 364.90 52976.02 88888.00 2019-11-23 11:12:29.911 327 15608.46 364.85 52976.12 88888.00 2019-11-23 11:12:30.411 327 15608.52 364.77 52976.11 88888.00 2019-11-23 11:12:30.911 327 15608.55 364.72 52976.15 88888.00 2019-11-23 11:12:31.411 327 15608.59 364.71 52976.14 88888.00 2019-11-23 11:12:31.911 327 15608.59 364.71 52976.09 88888.00 2019-11-23 11:12:32.411 327 15608.59 364.71 52976.05 88888.00 2019-11-23 11:12:32.911 327 15608.61 364.74 52976.08 88888.00 2019-11-23 11:12:33.411 327 15608.63 364.76 52976.02 88888.00 2019-11-23 11:12:33.911 327 15608.64 364.82 52975.95 88888.00 2019-11-23 11:12:34.411 327 15608.67 364.88 52975.85 88888.00 2019-11-23 11:12:34.911 327 15608.65 364.91 52975.76 88888.00 2019-11-23 11:12:35.411 327 15608.67 364.92 52975.73 88888.00 2019-11-23 11:12:35.911 327 15608.68 364.92 52975.76 88888.00 2019-11-23 11:12:36.411 327 15608.63 364.91 52975.77 88888.00 2019-11-23 11:12:36.911 327 15608.64 364.93 52975.72 88888.00 2019-11-23 11:12:37.411 327 15608.64 364.91 52975.77 88888.00 2019-11-23 11:12:37.911 327 15608.65 364.89 52975.81 88888.00 2019-11-23 11:12:38.411 327 15608.65 364.85 52975.81 88888.00 2019-11-23 11:12:38.911 327 15608.74 364.86 52975.82 88888.00 2019-11-23 11:12:39.411 327 15608.78 364.88 52975.81 88888.00 2019-11-23 11:12:39.911 327 15608.81 364.89 52975.83 88888.00 2019-11-23 11:12:40.411 327 15608.87 364.93 52975.89 88888.00 2019-11-23 11:12:40.911 327 15608.94 364.93 52975.88 88888.00 2019-11-23 11:12:41.411 327 15608.94 364.97 52975.83 88888.00 2019-11-23 11:12:41.911 327 15608.98 364.99 52975.88 88888.00 2019-11-23 11:12:42.411 327 15609.03 364.98 52975.80 88888.00 2019-11-23 11:12:42.911 327 15609.03 365.01 52975.82 88888.00 2019-11-23 11:12:43.411 327 15608.96 365.03 52975.83 88888.00 2019-11-23 11:12:43.911 327 15608.88 365.10 52975.81 88888.00 2019-11-23 11:12:44.411 327 15608.87 365.10 52975.87 88888.00 2019-11-23 11:12:44.911 327 15608.89 365.08 52975.93 88888.00 2019-11-23 11:12:45.411 327 15608.87 365.06 52975.95 88888.00 2019-11-23 11:12:45.911 327 15608.85 365.06 52975.98 88888.00 2019-11-23 11:12:46.411 327 15608.72 365.01 52976.03 88888.00 2019-11-23 11:12:46.911 327 15608.68 364.96 52976.10 88888.00 2019-11-23 11:12:47.411 327 15608.69 364.91 52976.13 88888.00 2019-11-23 11:12:48.411 327 15608.62 364.79 52976.14 88888.00 2019-11-23 11:12:48.911 327 15608.56 364.72 52976.15 88888.00 2019-11-23 11:12:49.411 327 15608.51 364.71 52976.09 88888.00 2019-11-23 11:12:49.911 327 15608.47 364.67 52976.14 88888.00 2019-11-23 11:12:50.411 327 15608.42 364.67 52976.21 88888.00 2019-11-23 11:12:50.911 327 15608.36 364.72 52976.29 88888.00 2019-11-23 11:12:51.411 327 15608.27 364.74 52976.37 88888.00 2019-11-23 11:12:51.911 327 15608.25 364.72 52976.43 88888.00 2019-11-23 11:12:52.411 327 15608.20 364.70 52976.48 88888.00 2019-11-23 11:12:52.911 327 15608.16 364.68 52976.51 88888.00 2019-11-23 11:12:53.411 327 15608.11 364.66 52976.57 88888.00 2019-11-23 11:12:53.911 327 15608.13 364.67 52976.56 88888.00 2019-11-23 11:12:54.411 327 15608.14 364.70 52976.62 88888.00 2019-11-23 11:12:54.911 327 15608.10 364.72 52976.66 88888.00 2019-11-23 11:12:55.411 327 15608.05 364.71 52976.65 88888.00 2019-11-23 11:12:55.911 327 15608.04 364.70 52976.61 88888.00 2019-11-23 11:12:56.411 327 15608.00 364.67 52976.61 88888.00 2019-11-23 11:12:56.911 327 15607.97 364.70 52976.69 88888.00 2019-11-23 11:12:57.411 327 15607.91 364.64 52976.78 88888.00 2019-11-23 11:12:57.911 327 15607.87 364.53 52976.95 88888.00 2019-11-23 11:12:58.411 327 15607.78 364.50 52977.01 88888.00 2019-11-23 11:12:58.911 327 15607.63 364.49 52977.03 88888.00 2019-11-23 11:12:59.411 327 15607.53 364.51 52977.04 88888.00 2019-11-23 11:12:59.911 327 15607.48 364.56 52977.05 88888.00 2019-11-23 11:13:00.411 327 15607.35 364.57 52977.18 88888.00 2019-11-23 11:13:00.911 327 15607.27 364.51 52977.30 88888.00 2019-11-23 11:13:01.411 327 15607.28 364.37 52977.33 88888.00 2019-11-23 11:13:01.911 327 15607.19 364.31 52977.44 88888.00 2019-11-23 11:13:02.411 327 15607.10 364.30 52977.54 88888.00 2019-11-23 11:13:02.911 327 15607.14 364.31 52977.55 88888.00 2019-11-23 11:13:03.411 327 15607.11 364.30 52977.55 88888.00 2019-11-23 11:13:03.911 327 15607.06 364.27 52977.53 88888.00 2019-11-23 11:13:04.411 327 15607.03 364.25 52977.47 88888.00 2019-11-23 11:13:04.911 327 15607.03 364.24 52977.51 88888.00 2019-11-23 11:13:05.411 327 15606.97 364.21 52977.55 88888.00 2019-11-23 11:13:05.911 327 15606.90 364.18 52977.61 88888.00 2019-11-23 11:13:06.411 327 15606.91 364.14 52977.67 88888.00 2019-11-23 11:13:06.911 327 15606.89 364.13 52977.65 88888.00 2019-11-23 11:13:07.411 327 15606.91 364.07 52977.58 88888.00 2019-11-23 11:13:07.911 327 15606.88 363.98 52977.52 88888.00 2019-11-23 11:13:08.412 327 15606.89 363.96 52977.54 88888.00 2019-11-23 11:13:08.912 327 15606.87 363.96 52977.57 88888.00 2019-11-23 11:13:09.412 327 15606.80 363.97 52977.57 88888.00 2019-11-23 11:13:09.912 327 15606.83 364.03 52977.58 88888.00 2019-11-23 11:13:10.412 327 15606.79 364.12 52977.58 88888.00 2019-11-23 11:13:10.912 327 15606.77 364.12 52977.60 88888.00 2019-11-23 11:13:11.412 327 15606.83 364.08 52977.59 88888.00 2019-11-23 11:13:11.912 327 15606.96 364.03 52977.61 88888.00 2019-11-23 11:13:12.412 327 15606.99 363.96 52977.66 88888.00 2019-11-23 11:13:12.912 327 15607.02 363.94 52977.69 88888.00 2019-11-23 11:13:13.412 327 15607.10 363.90 52977.67 88888.00 2019-11-23 11:13:13.912 327 15607.03 363.86 52977.67 88888.00 2019-11-23 11:13:14.412 327 15606.98 363.81 52977.69 88888.00 2019-11-23 11:13:14.912 327 15607.01 363.80 52977.67 88888.00 2019-11-23 11:13:15.412 327 15607.00 363.78 52977.63 88888.00 2019-11-23 11:13:15.912 327 15607.01 363.73 52977.59 88888.00 2019-11-23 11:13:16.412 327 15607.06 363.76 52977.55 88888.00 2019-11-23 11:13:16.912 327 15607.06 363.76 52977.54 88888.00 2019-11-23 11:13:17.412 327 15607.10 363.71 52977.56 88888.00 2019-11-23 11:13:17.912 327 15607.19 363.65 52977.56 88888.00 2019-11-23 11:13:18.412 327 15607.25 363.68 52977.58 88888.00 2019-11-23 11:13:18.912 327 15607.36 363.69 52977.56 88888.00 2019-11-23 11:13:19.912 327 15607.38 363.67 52977.62 88888.00 2019-11-23 11:13:20.412 327 15607.47 363.71 52977.61 88888.00 2019-11-23 11:13:20.912 327 15607.57 363.68 52977.66 88888.00 2019-11-23 11:13:21.412 327 15607.75 363.63 52977.69 88888.00 2019-11-23 11:13:21.912 327 15607.93 363.61 52977.67 88888.00 2019-11-23 11:13:22.412 327 15608.11 363.59 52977.62 88888.00 2019-11-23 11:13:22.912 327 15608.29 363.47 52977.63 88888.00 2019-11-23 11:13:23.412 327 15608.49 363.46 52977.65 88888.00 2019-11-23 11:13:23.912 327 15608.70 363.54 52977.66 88888.00 2019-11-23 11:13:24.412 327 15608.86 363.62 52977.64 88888.00 2019-11-23 11:13:24.912 327 15609.00 363.63 52977.58 88888.00 2019-11-23 11:13:25.412 327 15609.03 363.69 52977.52 88888.00 2019-11-23 11:13:25.912 327 15608.99 363.75 52977.51 88888.00 2019-11-23 11:13:26.412 327 15609.06 363.84 52977.57 88888.00 2019-11-23 11:13:26.912 327 15609.10 363.93 52977.56 88888.00 2019-11-23 11:13:27.412 327 15609.14 363.95 52977.56 88888.00 2019-11-23 11:13:27.912 327 15609.14 363.91 52977.60 88888.00 2019-11-23 11:13:28.412 327 15609.13 363.97 52977.64 88888.00 2019-11-23 11:13:28.912 327 15609.16 363.96 52977.73 88888.00 2019-11-23 11:13:29.412 327 15609.19 363.94 52977.74 88888.00 2019-11-23 11:13:29.912 327 15609.23 363.90 52977.80 88888.00 2019-11-23 11:13:30.412 327 15609.17 363.93 52977.81 88888.00 2019-11-23 11:13:30.912 327 15609.15 363.98 52977.84 88888.00 2019-11-23 11:13:31.412 327 15609.17 364.04 52977.89 88888.00 2019-11-23 11:13:31.912 327 15609.26 364.08 52977.94 88888.00 2019-11-23 11:13:32.412 327 15609.26 364.11 52977.98 88888.00 2019-11-23 11:13:32.912 327 15609.28 364.07 52978.02 88888.00 2019-11-23 11:13:33.412 327 15609.32 364.06 52978.10 88888.00 2019-11-23 11:13:33.912 327 15609.33 364.10 52978.06 88888.00 2019-11-23 11:13:34.412 327 15609.35 364.18 52978.05 88888.00 2019-11-23 11:13:34.912 327 15609.29 364.28 52978.04 88888.00 2019-11-23 11:13:35.412 327 15609.24 364.36 52978.03 88888.00 2019-11-23 11:13:35.912 327 15609.19 364.48 52978.07 88888.00 2019-11-23 11:13:36.412 327 15609.17 364.59 52978.07 88888.00 2019-11-23 11:13:36.912 327 15609.14 364.70 52978.09 88888.00 2019-11-23 11:13:37.412 327 15609.07 364.76 52978.11 88888.00 2019-11-23 11:13:37.912 327 15609.00 364.81 52978.12 88888.00 2019-11-23 11:13:38.412 327 15609.00 364.85 52978.17 88888.00 2019-11-23 11:13:38.912 327 15608.99 364.85 52978.24 88888.00 2019-11-23 11:13:39.412 327 15608.95 364.86 52978.32 88888.00 2019-11-23 11:13:39.912 327 15608.97 364.91 52978.35 88888.00 2019-11-23 11:13:40.412 327 15609.03 364.97 52978.45 88888.00 2019-11-23 11:13:40.912 327 15609.06 364.97 52978.50 88888.00 2019-11-23 11:13:41.412 327 15608.97 364.90 52978.50 88888.00 2019-11-23 11:13:41.912 327 15608.98 364.89 52978.56 88888.00 2019-11-23 11:13:42.412 327 15608.95 364.96 52978.58 88888.00 2019-11-23 11:13:42.912 327 15608.90 364.97 52978.62 88888.00 2019-11-23 11:13:43.412 327 15608.91 364.96 52978.60 88888.00 2019-11-23 11:13:43.912 327 15608.95 364.97 52978.62 88888.00 2019-11-23 11:13:44.412 327 15608.98 364.98 52978.63 88888.00 2019-11-23 11:13:44.912 327 15608.98 364.99 52978.60 88888.00 2019-11-23 11:13:45.412 327 15609.00 365.05 52978.65 88888.00 2019-11-23 11:13:45.912 327 15609.07 365.03 52978.63 88888.00 2019-11-23 11:13:46.412 327 15609.08 365.03 52978.56 88888.00 2019-11-23 11:13:46.912 327 15609.10 365.02 52978.43 88888.00 2019-11-23 11:13:47.412 327 15609.13 364.98 52978.42 88888.00 2019-11-23 11:13:47.912 327 15609.13 364.98 52978.36 88888.00 2019-11-23 11:13:48.412 327 15609.09 365.00 52978.32 88888.00 2019-11-23 11:13:48.912 327 15609.09 365.00 52978.31 88888.00 2019-11-23 11:13:49.412 327 15609.09 365.02 52978.22 88888.00 2019-11-23 11:13:49.912 327 15609.03 364.99 52978.17 88888.00 2019-11-23 11:13:50.412 327 15609.00 364.97 52978.15 88888.00 2019-11-23 11:13:50.912 327 15609.00 364.85 52978.10 88888.00 2019-11-23 11:13:51.412 327 15608.97 364.79 52978.04 88888.00 2019-11-23 11:13:51.912 327 15608.89 364.64 52978.00 88888.00 2019-11-23 11:13:52.412 327 15608.89 364.58 52978.00 88888.00 2019-11-23 11:13:52.912 327 15608.79 364.59 52978.01 88888.00 2019-11-23 11:13:53.412 327 15608.74 364.60 52978.00 88888.00 2019-11-23 11:13:53.912 327 15608.70 364.60 52977.97 88888.00 2019-11-23 11:13:54.412 327 15608.62 364.57 52977.97 88888.00 2019-11-23 11:13:54.912 327 15608.56 364.53 52977.99 88888.00 2019-11-23 11:13:55.412 327 15608.54 364.45 52977.98 88888.00 2019-11-23 11:13:55.912 327 15608.51 364.41 52978.01 88888.00 2019-11-23 11:13:56.412 327 15608.47 364.41 52977.99 88888.00 2019-11-23 11:13:56.912 327 15608.49 364.32 52977.99 88888.00 2019-11-23 11:13:57.412 327 15608.49 364.33 52978.01 88888.00 2019-11-23 11:13:57.912 327 15608.37 364.36 52978.03 88888.00 2019-11-23 11:13:58.412 327 15608.23 364.30 52977.93 88888.00 2019-11-23 11:13:58.912 327 15608.15 364.31 52977.86 88888.00 2019-11-23 11:13:59.412 327 15608.07 364.36 52977.83 88888.00 2019-11-23 11:13:59.912 327 15607.95 364.44 52977.80 88888.00 2019-11-23 11:14:00.412 327 15607.89 364.48 52977.75 88888.00 2019-11-23 11:14:01.412 327 15607.80 364.56 52977.76 88888.00 2019-11-23 11:14:01.912 327 15607.83 364.59 52977.83 88888.00 2019-11-23 11:14:02.412 327 15607.90 364.62 52977.86 88888.00 2019-11-23 11:14:02.912 327 15607.97 364.64 52977.87 88888.00 2019-11-23 11:14:03.412 327 15607.99 364.68 52977.80 88888.00 2019-11-23 11:14:03.912 327 15608.08 364.71 52977.77 88888.00 2019-11-23 11:14:04.412 327 15608.11 364.73 52977.81 88888.00 2019-11-23 11:14:04.912 327 15608.19 364.76 52977.84 88888.00 2019-11-23 11:14:05.412 327 15608.33 364.81 52977.81 88888.00 2019-11-23 11:14:05.912 327 15608.40 364.85 52977.80 88888.00 2019-11-23 11:14:06.412 327 15608.45 364.91 52977.78 88888.00 2019-11-23 11:14:06.912 327 15608.58 364.90 52977.78 88888.00 2019-11-23 11:14:07.412 327 15608.74 364.90 52977.77 88888.00 2019-11-23 11:14:07.912 327 15608.87 364.90 52977.79 88888.00 2019-11-23 11:14:08.412 327 15608.98 364.90 52977.73 88888.00 2019-11-23 11:14:08.912 327 15609.14 364.91 52977.77 88888.00 2019-11-23 11:14:09.412 327 15609.23 364.90 52977.81 88888.00 2019-11-23 11:14:09.912 327 15609.28 364.97 52977.83 88888.00 2019-11-23 11:14:10.412 327 15609.44 364.99 52977.91 88888.00 2019-11-23 11:14:10.912 327 15609.60 365.01 52977.93 88888.00 2019-11-23 11:14:11.412 327 15609.63 365.00 52977.92 88888.00 2019-11-23 11:14:11.912 327 15609.73 364.99 52977.87 88888.00 2019-11-23 11:14:12.412 327 15609.88 364.97 52977.85 88888.00 2019-11-23 11:14:12.912 327 15609.95 364.99 52977.77 88888.00 2019-11-23 11:14:13.412 327 15610.01 365.01 52977.75 88888.00 2019-11-23 11:14:13.912 327 15610.08 365.03 52977.75 88888.00 2019-11-23 11:14:14.412 327 15610.13 365.08 52977.77 88888.00 2019-11-23 11:14:14.912 327 15610.23 365.10 52977.81 88888.00 2019-11-23 11:14:15.412 327 15610.39 365.08 52977.81 88888.00 2019-11-23 11:14:15.912 327 15610.57 365.05 52977.82 88888.00 2019-11-23 11:14:16.412 327 15610.76 365.06 52977.84 88888.00 2019-11-23 11:14:16.912 327 15610.85 365.08 52977.81 88888.00 2019-11-23 11:14:17.412 327 15610.95 365.09 52977.80 88888.00 2019-11-23 11:14:17.912 327 15610.98 365.12 52977.82 88888.00 2019-11-23 11:14:18.412 327 15611.06 365.12 52977.77 88888.00 2019-11-23 11:14:18.912 327 15611.18 365.14 52977.73 88888.00 2019-11-23 11:14:19.412 327 15611.21 365.22 52977.71 88888.00 2019-11-23 11:14:19.912 327 15611.22 365.24 52977.62 88888.00 2019-11-23 11:14:20.412 327 15611.21 365.29 52977.62 88888.00 2019-11-23 11:14:20.912 327 15611.16 365.31 52977.72 88888.00 2019-11-23 11:14:21.412 327 15611.11 365.29 52977.76 88888.00 2019-11-23 11:14:21.912 327 15611.03 365.32 52977.81 88888.00 2019-11-23 11:14:22.412 327 15610.99 365.32 52977.84 88888.00 2019-11-23 11:14:22.912 327 15610.98 365.29 52977.95 88888.00 2019-11-23 11:14:23.412 327 15610.95 365.25 52978.15 88888.00 2019-11-23 11:14:23.912 327 15610.93 365.24 52978.25 88888.00 2019-11-23 11:14:24.412 327 15610.99 365.22 52978.29 88888.00 2019-11-23 11:14:24.912 327 15611.08 365.19 52978.32 88888.00 2019-11-23 11:14:25.412 327 15611.13 365.18 52978.38 88888.00 2019-11-23 11:14:25.912 327 15611.14 365.23 52978.41 88888.00 2019-11-23 11:14:26.412 327 15611.20 365.19 52978.38 88888.00 2019-11-23 11:14:26.912 327 15611.20 365.19 52978.35 88888.00 2019-11-23 11:14:27.412 327 15611.24 365.24 52978.27 88888.00 2019-11-23 11:14:27.912 327 15611.26 365.26 52978.31 88888.00 2019-11-23 11:14:28.412 327 15611.27 365.28 52978.33 88888.00 2019-11-23 11:14:28.912 327 15611.27 365.34 52978.34 88888.00 2019-11-23 11:14:29.412 327 15611.27 365.41 52978.36 88888.00 2019-11-23 11:14:29.912 327 15611.27 365.48 52978.37 88888.00 2019-11-23 11:14:30.412 327 15611.32 365.53 52978.47 88888.00 2019-11-23 11:14:30.912 327 15611.37 365.53 52978.60 88888.00 2019-11-23 11:14:31.412 327 15611.40 365.51 52978.65 88888.00 2019-11-23 11:14:31.912 327 15611.43 365.51 52978.77 88888.00 2019-11-23 11:14:32.412 327 15611.42 365.52 52978.87 88888.00 2019-11-23 11:14:32.912 327 15611.44 365.53 52978.92 88888.00 2019-11-23 11:14:33.412 327 15611.49 365.54 52978.95 88888.00 2019-11-23 11:14:33.912 327 15611.57 365.49 52979.02 88888.00 2019-11-23 11:14:34.412 327 15611.63 365.52 52979.08 88888.00 2019-11-23 11:14:34.912 327 15611.69 365.57 52979.10 88888.00 2019-11-23 11:14:35.412 327 15611.69 365.59 52979.15 88888.00 2019-11-23 11:14:35.912 327 15611.84 365.60 52979.13 88888.00 2019-11-23 11:14:36.412 327 15611.94 365.60 52979.13 88888.00 2019-11-23 11:14:36.912 327 15612.02 365.58 52979.20 88888.00 2019-11-23 11:14:37.412 327 15612.08 365.53 52979.18 88888.00 2019-11-23 11:14:37.912 327 15612.13 365.51 52979.17 88888.00 2019-11-23 11:14:38.412 327 15612.18 365.48 52979.08 88888.00 2019-11-23 11:14:38.912 327 15612.20 365.42 52979.08 88888.00 2019-11-23 11:14:39.412 327 15612.22 365.43 52979.07 88888.00 2019-11-23 11:14:39.912 327 15612.21 365.51 52979.07 88888.00 2019-11-23 11:14:40.412 327 15612.23 365.52 52979.01 88888.00 2019-11-23 11:14:40.912 327 15612.27 365.46 52978.95 88888.00 2019-11-23 11:14:41.412 327 15612.36 365.43 52978.96 88888.00 2019-11-23 11:14:41.912 327 15612.50 365.41 52978.96 88888.00 2019-11-23 11:14:42.912 327 15612.66 365.31 52978.92 88888.00 2019-11-23 11:14:43.412 327 15612.81 365.31 52978.94 88888.00 2019-11-23 11:14:43.912 327 15612.89 365.28 52978.94 88888.00 2019-11-23 11:14:44.412 327 15612.92 365.33 52978.81 88888.00 2019-11-23 11:14:44.912 327 15612.94 365.33 52978.78 88888.00 2019-11-23 11:14:45.412 327 15612.98 365.29 52978.81 88888.00 2019-11-23 11:14:45.912 327 15613.10 365.27 52978.80 88888.00 2019-11-23 11:14:46.412 327 15613.17 365.25 52978.81 88888.00 2019-11-23 11:14:46.912 327 15613.19 365.22 52978.82 88888.00 2019-11-23 11:14:47.412 327 15613.30 365.19 52978.86 88888.00 2019-11-23 11:14:47.912 327 15613.38 365.20 52978.90 88888.00 2019-11-23 11:14:48.412 327 15613.48 365.15 52978.93 88888.00 2019-11-23 11:14:48.912 327 15613.52 365.14 52978.87 88888.00 2019-11-23 11:14:49.412 327 15613.59 365.11 52978.86 88888.00 2019-11-23 11:14:49.912 327 15613.63 365.11 52978.80 88888.00 2019-11-23 11:14:50.912 327 15613.67 365.11 52978.62 88888.00 2019-11-23 11:14:51.412 327 15613.59 365.12 52978.59 88888.00 2019-11-23 11:14:51.912 327 15613.49 365.25 52978.64 88888.00 2019-11-23 11:14:52.412 327 15613.42 365.34 52978.74 88888.00 2019-11-23 11:14:52.912 327 15613.39 365.32 52978.79 88888.00 2019-11-23 11:14:53.412 327 15613.37 365.33 52978.85 88888.00 2019-11-23 11:14:53.912 327 15613.34 365.36 52978.92 88888.00 2019-11-23 11:14:54.412 327 15613.32 365.37 52978.92 88888.00 2019-11-23 11:14:54.912 327 15613.33 365.40 52978.93 88888.00 2019-11-23 11:14:55.412 327 15613.38 365.43 52978.97 88888.00 2019-11-23 11:14:55.912 327 15613.29 365.49 52978.97 88888.00 2019-11-23 11:14:56.412 327 15613.23 365.50 52978.97 88888.00 2019-11-23 11:14:56.912 327 15613.22 365.53 52979.03 88888.00 2019-11-23 11:14:57.412 327 15613.22 365.57 52979.00 88888.00 2019-11-23 11:14:57.912 327 15613.15 365.57 52979.05 88888.00 2019-11-23 11:14:58.412 327 15613.15 365.61 52979.14 88888.00 2019-11-23 11:14:58.912 327 15613.15 365.66 52979.20 88888.00 2019-11-23 11:14:59.412 327 15613.17 365.61 52979.32 88888.00 2019-11-23 11:14:59.912 327 15613.24 365.59 52979.43 88888.00 2019-11-23 11:15:00.912 327 15613.40 365.61 52979.53 88888.00 2019-11-23 11:15:01.412 327 15613.49 365.59 52979.52 88888.00 2019-11-23 11:15:01.912 327 15613.54 365.62 52979.50 88888.00 2019-11-23 11:15:02.412 327 15613.62 365.66 52979.52 88888.00 2019-11-23 11:15:02.912 327 15613.72 365.61 52979.52 88888.00 2019-11-23 11:15:03.412 327 15613.77 365.60 52979.47 88888.00 2019-11-23 11:15:03.912 327 15613.79 365.59 52979.47 88888.00 2019-11-23 11:15:04.412 327 15613.83 365.60 52979.47 88888.00 2019-11-23 11:15:04.912 327 15613.89 365.70 52979.40 88888.00 2019-11-23 11:15:05.412 327 15613.96 365.79 52979.36 88888.00 2019-11-23 11:15:05.912 327 15613.95 365.84 52979.30 88888.00 2019-11-23 11:15:06.412 327 15613.94 365.86 52979.26 88888.00 2019-11-23 11:15:06.912 327 15613.95 365.89 52979.31 88888.00 2019-11-23 11:15:07.412 327 15613.99 365.86 52979.36 88888.00 2019-11-23 11:15:07.912 327 15614.04 365.91 52979.45 88888.00 2019-11-23 11:15:08.412 327 15614.08 365.96 52979.51 88888.00 2019-11-23 11:15:08.912 327 15614.07 365.95 52979.53 88888.00 2019-11-23 11:15:09.412 327 15614.08 365.89 52979.60 88888.00 2019-11-23 11:15:09.912 327 15614.17 365.84 52979.70 88888.00 2019-11-23 11:15:10.412 327 15614.20 365.84 52979.68 88888.00 2019-11-23 11:15:10.912 327 15614.25 365.79 52979.75 88888.00 2019-11-23 11:15:11.412 327 15614.32 365.77 52979.80 88888.00 2019-11-23 11:15:11.912 327 15614.37 365.77 52979.85 88888.00 2019-11-23 11:15:12.412 327 15614.29 365.74 52979.91 88888.00 2019-11-23 11:15:12.912 327 15614.21 365.72 52979.93 88888.00 2019-11-23 11:15:13.412 327 15614.21 365.71 52979.95 88888.00 2019-11-23 11:15:13.912 327 15614.16 365.74 52980.04 88888.00 2019-11-23 11:15:14.412 327 15614.11 365.79 52980.06 88888.00 2019-11-23 11:15:14.912 327 15614.04 365.84 52980.09 88888.00 2019-11-23 11:15:15.412 327 15614.03 365.81 52980.15 88888.00 2019-11-23 11:15:15.912 327 15614.02 365.79 52980.19 88888.00 2019-11-23 11:15:16.412 327 15614.02 365.77 52980.25 88888.00 2019-11-23 11:15:16.912 327 15614.02 365.74 52980.29 88888.00 2019-11-23 11:15:17.412 327 15613.99 365.72 52980.36 88888.00 2019-11-23 11:15:17.912 327 15614.02 365.71 52980.34 88888.00 2019-11-23 11:15:18.412 327 15614.04 365.68 52980.33 88888.00 2019-11-23 11:15:18.912 327 15614.04 365.60 52980.38 88888.00 2019-11-23 11:15:19.412 327 15614.04 365.68 52980.42 88888.00 2019-11-23 11:15:19.912 327 15614.01 365.70 52980.42 88888.00 2019-11-23 11:15:20.412 327 15614.01 365.65 52980.40 88888.00 2019-11-23 11:15:20.912 327 15614.04 365.63 52980.43 88888.00 2019-11-23 11:15:21.412 327 15614.06 365.58 52980.46 88888.00 2019-11-23 11:15:21.912 327 15613.99 365.54 52980.47 88888.00 2019-11-23 11:15:22.412 327 15614.02 365.52 52980.48 88888.00 2019-11-23 11:15:22.912 327 15613.97 365.49 52980.44 88888.00 2019-11-23 11:15:23.412 327 15613.99 365.43 52980.44 88888.00 2019-11-23 11:15:23.912 327 15613.98 365.44 52980.43 88888.00 2019-11-23 11:15:24.412 327 15613.92 365.43 52980.49 88888.00 2019-11-23 11:15:24.912 327 15613.85 365.39 52980.53 88888.00 2019-11-23 11:15:25.412 327 15613.80 365.41 52980.56 88888.00 2019-11-23 11:15:25.912 327 15613.78 365.45 52980.60 88888.00 2019-11-23 11:15:26.412 327 15613.80 365.42 52980.63 88888.00 2019-11-23 11:15:26.912 327 15613.81 365.42 52980.68 88888.00 2019-11-23 11:15:27.412 327 15613.84 365.35 52980.73 88888.00 2019-11-23 11:15:27.912 327 15613.90 365.32 52980.71 88888.00 2019-11-23 11:15:28.412 327 15613.99 365.33 52980.75 88888.00 2019-11-23 11:15:28.912 327 15614.05 365.35 52980.77 88888.00 2019-11-23 11:15:29.412 327 15614.04 365.43 52980.74 88888.00 2019-11-23 11:15:29.912 327 15614.14 365.46 52980.76 88888.00 2019-11-23 11:15:30.412 327 15614.16 365.51 52980.73 88888.00 2019-11-23 11:15:30.912 327 15614.28 365.55 52980.75 88888.00 2019-11-23 11:15:31.412 327 15614.39 365.55 52980.78 88888.00 2019-11-23 11:15:31.912 327 15614.53 365.52 52980.80 88888.00 2019-11-23 11:15:32.412 327 15614.67 365.51 52980.74 88888.00 2019-11-23 11:15:32.912 327 15614.78 365.59 52980.69 88888.00 2019-11-23 11:15:33.412 327 15614.95 365.60 52980.72 88888.00 2019-11-23 11:15:34.412 327 15615.16 365.69 52980.59 88888.00 2019-11-23 11:15:34.912 327 15615.25 365.60 52980.55 88888.00 2019-11-23 11:15:35.412 327 15615.30 365.57 52980.53 88888.00 2019-11-23 11:15:35.912 327 15615.43 365.65 52980.47 88888.00 2019-11-23 11:15:36.412 327 15615.60 365.70 52980.43 88888.00 2019-11-23 11:15:36.912 327 15615.74 365.74 52980.31 88888.00 2019-11-23 11:15:37.412 327 15615.78 365.80 52980.26 88888.00 2019-11-23 11:15:37.912 327 15615.85 365.84 52980.24 88888.00 2019-11-23 11:15:38.412 327 15615.97 365.83 52980.19 88888.00 2019-11-23 11:15:38.912 327 15616.04 365.85 52980.18 88888.00 2019-11-23 11:15:39.412 327 15616.09 365.86 52980.20 88888.00 2019-11-23 11:15:39.912 327 15616.10 365.86 52980.18 88888.00 2019-11-23 11:15:40.412 327 15616.16 365.87 52980.16 88888.00 2019-11-23 11:15:40.912 327 15616.16 365.86 52980.12 88888.00 2019-11-23 11:15:41.412 327 15616.14 365.89 52980.02 88888.00 2019-11-23 11:15:41.912 327 15616.14 365.92 52979.98 88888.00 2019-11-23 11:15:42.412 327 15616.12 365.96 52979.99 88888.00 2019-11-23 11:15:42.912 327 15616.15 365.98 52979.97 88888.00 2019-11-23 11:15:43.412 327 15616.10 366.02 52979.96 88888.00 2019-11-23 11:15:43.912 327 15616.04 366.01 52979.99 88888.00 2019-11-23 11:15:44.412 327 15615.97 366.03 52980.02 88888.00 2019-11-23 11:15:44.912 327 15615.94 366.06 52980.02 88888.00 2019-11-23 11:15:45.412 327 15615.92 366.07 52980.06 88888.00 2019-11-23 11:15:45.912 327 15615.96 366.11 52980.16 88888.00 2019-11-23 11:15:46.412 327 15616.02 366.10 52980.32 88888.00 2019-11-23 11:15:46.912 327 15616.02 366.06 52980.36 88888.00 2019-11-23 11:15:47.412 327 15616.06 366.06 52980.38 88888.00 2019-11-23 11:15:47.912 327 15616.09 366.03 52980.42 88888.00 2019-11-23 11:15:48.412 327 15616.14 366.02 52980.43 88888.00 2019-11-23 11:15:48.912 327 15616.20 366.01 52980.41 88888.00 2019-11-23 11:15:49.412 327 15616.24 366.02 52980.41 88888.00 2019-11-23 11:15:49.912 327 15616.24 366.07 52980.46 88888.00 2019-11-23 11:15:50.412 327 15616.28 366.11 52980.46 88888.00 2019-11-23 11:15:50.912 327 15616.38 366.09 52980.53 88888.00 2019-11-23 11:15:51.412 327 15616.42 366.06 52980.55 88888.00 2019-11-23 11:15:51.912 327 15616.49 366.09 52980.51 88888.00 2019-11-23 11:15:52.412 327 15616.56 366.12 52980.46 88888.00 2019-11-23 11:15:52.912 327 15616.61 366.20 52980.44 88888.00 2019-11-23 11:15:53.412 327 15616.67 366.28 52980.39 88888.00 2019-11-23 11:15:53.912 327 15616.70 366.33 52980.40 88888.00 2019-11-23 11:15:54.412 327 15616.72 366.33 52980.43 88888.00 2019-11-23 11:15:54.912 327 15616.77 366.38 52980.44 88888.00 2019-11-23 11:15:55.412 327 15616.74 366.37 52980.48 88888.00 2019-11-23 11:15:55.912 327 15616.70 366.38 52980.58 88888.00 2019-11-23 11:15:56.412 327 15616.63 366.39 52980.61 88888.00 2019-11-23 11:15:56.912 327 15616.60 366.40 52980.65 88888.00 2019-11-23 11:15:57.412 327 15616.66 366.35 52980.66 88888.00 2019-11-23 11:15:57.912 327 15616.69 366.41 52980.69 88888.00 2019-11-23 11:15:58.412 327 15616.59 366.44 52980.77 88888.00 2019-11-23 11:15:58.912 327 15616.55 366.45 52980.79 88888.00 2019-11-23 11:15:59.412 327 15616.46 366.44 52980.79 88888.00 2019-11-23 11:15:59.912 327 15616.36 366.40 52980.81 88888.00 2019-11-23 11:16:00.412 327 15616.31 366.45 52980.88 88888.00 2019-11-23 11:16:00.912 327 15616.23 366.41 52980.94 88888.00 2019-11-23 11:16:01.412 327 15616.22 366.40 52980.99 88888.00 2019-11-23 11:16:01.912 327 15616.19 366.43 52981.02 88888.00 2019-11-23 11:16:02.412 327 15616.20 366.43 52981.10 88888.00 2019-11-23 11:16:02.912 327 15616.15 366.33 52981.18 88888.00 2019-11-23 11:16:03.912 327 15616.15 366.45 52981.39 88888.00 2019-11-23 11:16:04.412 327 15616.19 366.43 52981.45 88888.00 2019-11-23 11:16:04.912 327 15616.22 366.44 52981.45 88888.00 2019-11-23 11:16:05.912 327 15616.15 366.40 52981.55 88888.00 2019-11-23 11:16:06.412 327 15616.22 366.43 52981.55 88888.00 2019-11-23 11:16:06.912 327 15616.23 366.49 52981.59 88888.00 2019-11-23 11:16:07.412 327 15616.21 366.52 52981.63 88888.00 2019-11-23 11:16:07.912 327 15616.22 366.56 52981.66 88888.00 2019-11-23 11:16:08.412 327 15616.23 366.61 52981.65 88888.00 2019-11-23 11:16:08.912 327 15616.21 366.62 52981.70 88888.00 2019-11-23 11:16:09.412 327 15616.24 366.62 52981.73 88888.00 2019-11-23 11:16:09.912 327 15616.24 366.62 52981.75 88888.00 2019-11-23 11:16:10.412 327 15616.31 366.62 52981.68 88888.00 2019-11-23 11:16:10.912 327 15616.31 366.67 52981.70 88888.00 2019-11-23 11:16:11.412 327 15616.36 366.78 52981.76 88888.00 2019-11-23 11:16:11.912 327 15616.42 366.79 52981.80 88888.00 2019-11-23 11:16:12.412 327 15616.48 366.80 52981.77 88888.00 2019-11-23 11:16:12.912 327 15616.48 366.76 52981.69 88888.00 2019-11-23 11:16:13.412 327 15616.51 366.80 52981.61 88888.00 2019-11-23 11:16:13.912 327 15616.57 366.83 52981.56 88888.00 2019-11-23 11:16:14.412 327 15616.63 366.82 52981.47 88888.00 2019-11-23 11:16:14.912 327 15616.63 366.83 52981.41 88888.00 2019-11-23 11:16:15.412 327 15616.68 366.86 52981.35 88888.00 2019-11-23 11:16:15.912 327 15616.77 366.90 52981.22 88888.00 2019-11-23 11:16:16.412 327 15616.79 366.92 52981.13 88888.00 2019-11-23 11:16:16.912 327 15616.75 366.92 52981.12 88888.00 2019-11-23 11:16:17.412 327 15616.79 366.97 52981.13 88888.00 2019-11-23 11:16:17.912 327 15616.76 366.99 52981.05 88888.00 2019-11-23 11:16:18.412 327 15616.76 366.99 52981.02 88888.00 2019-11-23 11:16:18.912 327 15616.76 367.01 52981.00 88888.00 2019-11-23 11:16:19.412 327 15616.76 366.98 52981.01 88888.00 2019-11-23 11:16:19.912 327 15616.76 366.99 52980.96 88888.00 2019-11-23 11:16:20.412 327 15616.73 367.02 52980.92 88888.00 2019-11-23 11:16:20.912 327 15616.67 367.05 52980.87 88888.00 2019-11-23 11:16:21.412 327 15616.66 367.08 52980.87 88888.00 2019-11-23 11:16:21.912 327 15616.60 367.08 52980.85 88888.00 2019-11-23 11:16:22.412 327 15616.58 367.10 52980.79 88888.00 2019-11-23 11:16:22.912 327 15616.59 367.12 52980.81 88888.00 2019-11-23 11:16:23.412 327 15616.58 367.14 52980.83 88888.00 2019-11-23 11:16:23.912 327 15616.61 367.10 52980.79 88888.00 2019-11-23 11:16:24.412 327 15616.64 367.09 52980.75 88888.00 2019-11-23 11:16:24.912 327 15616.64 367.05 52980.69 88888.00 2019-11-23 11:16:25.412 327 15616.59 367.09 52980.63 88888.00 2019-11-23 11:16:25.912 327 15616.57 367.15 52980.68 88888.00 2019-11-23 11:16:26.412 327 15616.63 367.18 52980.71 88888.00 2019-11-23 11:16:26.912 327 15616.66 367.21 52980.69 88888.00 2019-11-23 11:16:27.412 327 15616.69 367.17 52980.67 88888.00 2019-11-23 11:16:27.912 327 15616.73 367.17 52980.61 88888.00 2019-11-23 11:16:28.412 327 15616.78 367.18 52980.59 88888.00 2019-11-23 11:16:28.912 327 15616.88 367.16 52980.60 88888.00 2019-11-23 11:16:29.412 327 15616.96 367.23 52980.57 88888.00 2019-11-23 11:16:29.912 327 15617.05 367.31 52980.54 88888.00 2019-11-23 11:16:30.412 327 15617.12 367.38 52980.49 88888.00 2019-11-23 11:16:30.912 327 15617.21 367.40 52980.41 88888.00 2019-11-23 11:16:31.412 327 15617.32 367.42 52980.39 88888.00 2019-11-23 11:16:31.912 327 15617.40 367.42 52980.31 88888.00 2019-11-23 11:16:32.412 327 15617.39 367.51 52980.21 88888.00 2019-11-23 11:16:32.912 327 15617.39 367.54 52980.16 88888.00 2019-11-23 11:16:33.412 327 15617.45 367.59 52980.16 88888.00 2019-11-23 11:16:33.912 327 15617.46 367.64 52980.16 88888.00 2019-11-23 11:16:34.412 327 15617.50 367.68 52980.08 88888.00 2019-11-23 11:16:34.912 327 15617.57 367.74 52979.98 88888.00 2019-11-23 11:16:35.412 327 15617.63 367.78 52979.95 88888.00 2019-11-23 11:16:35.912 327 15617.68 367.85 52979.98 88888.00 2019-11-23 11:16:36.412 327 15617.75 367.90 52979.93 88888.00 2019-11-23 11:16:37.412 327 15617.85 368.02 52979.94 88888.00 2019-11-23 11:16:37.912 327 15617.83 368.07 52979.92 88888.00 2019-11-23 11:16:38.412 327 15617.76 368.12 52979.88 88888.00 2019-11-23 11:16:38.912 327 15617.67 368.20 52979.84 88888.00 2019-11-23 11:16:39.412 327 15617.68 368.28 52979.84 88888.00 2019-11-23 11:16:39.912 327 15617.60 368.30 52979.89 88888.00 2019-11-23 11:16:40.412 327 15617.49 368.31 52980.00 88888.00 2019-11-23 11:16:40.912 327 15617.40 368.35 52980.06 88888.00 2019-11-23 11:16:41.412 327 15617.37 368.39 52980.09 88888.00 2019-11-23 11:16:41.912 327 15617.36 368.43 52980.11 88888.00 2019-11-23 11:16:42.412 327 15617.44 368.46 52980.14 88888.00 2019-11-23 11:16:42.912 327 15617.44 368.52 52980.16 88888.00 2019-11-23 11:16:43.412 327 15617.53 368.54 52980.17 88888.00 2019-11-23 11:16:43.912 327 15617.64 368.46 52980.11 88888.00 2019-11-23 11:16:44.412 327 15617.68 368.54 52980.08 88888.00 2019-11-23 11:16:44.912 327 15617.71 368.59 52980.05 88888.00 2019-11-23 11:16:45.412 327 15617.80 368.60 52980.04 88888.00 2019-11-23 11:16:45.912 327 15617.76 368.57 52979.99 88888.00 2019-11-23 11:16:46.412 327 15617.76 368.59 52979.99 88888.00 2019-11-23 11:16:46.912 327 15617.74 368.64 52979.96 88888.00 2019-11-23 11:16:47.412 327 15617.74 368.66 52979.97 88888.00 2019-11-23 11:16:47.912 327 15617.80 368.65 52979.96 88888.00 2019-11-23 11:16:48.412 327 15617.80 368.61 52979.93 88888.00 2019-11-23 11:16:48.912 327 15617.81 368.62 52979.94 88888.00 2019-11-23 11:16:49.412 327 15617.83 368.66 52979.95 88888.00 2019-11-23 11:16:49.912 327 15617.87 368.66 52979.88 88888.00 2019-11-23 11:16:50.412 327 15617.93 368.65 52979.89 88888.00 2019-11-23 11:16:50.912 327 15618.04 368.70 52979.85 88888.00 2019-11-23 11:16:51.412 327 15618.12 368.66 52979.80 88888.00 2019-11-23 11:16:51.912 327 15618.21 368.71 52979.73 88888.00 2019-11-23 11:16:52.412 327 15618.33 368.85 52979.64 88888.00 2019-11-23 11:16:52.912 327 15618.42 368.86 52979.57 88888.00 2019-11-23 11:16:53.412 327 15618.50 368.81 52979.51 88888.00 2019-11-23 11:16:53.912 327 15618.54 368.88 52979.40 88888.00 2019-11-23 11:16:54.412 327 15618.58 368.96 52979.36 88888.00 2019-11-23 11:16:54.912 327 15618.59 368.99 52979.32 88888.00 2019-11-23 11:16:55.412 327 15618.59 369.03 52979.32 88888.00 2019-11-23 11:16:55.912 327 15618.63 368.98 52979.33 88888.00 2019-11-23 11:16:56.412 327 15618.66 368.94 52979.32 88888.00 2019-11-23 11:16:56.912 327 15618.73 368.96 52979.30 88888.00 2019-11-23 11:16:57.412 327 15618.78 369.07 52979.27 88888.00 2019-11-23 11:16:57.912 327 15618.78 369.08 52979.30 88888.00 2019-11-23 11:16:58.412 327 15618.80 369.09 52979.25 88888.00 2019-11-23 11:16:58.912 327 15618.76 369.09 52979.27 88888.00 2019-11-23 11:16:59.412 327 15618.69 369.09 52979.27 88888.00 2019-11-23 11:16:59.912 327 15618.64 369.08 52979.28 88888.00 2019-11-23 11:17:00.412 327 15618.60 369.03 52979.37 88888.00 2019-11-23 11:17:00.912 327 15618.50 368.99 52979.36 88888.00 2019-11-23 11:17:01.412 327 15618.45 368.98 52979.34 88888.00 2019-11-23 11:17:01.912 327 15618.37 368.96 52979.40 88888.00 2019-11-23 11:17:02.412 327 15618.31 368.88 52979.40 88888.00 2019-11-23 11:17:02.912 327 15618.21 368.83 52979.38 88888.00 2019-11-23 11:17:03.412 327 15618.09 368.75 52979.43 88888.00 2019-11-23 11:17:03.912 327 15617.94 368.75 52979.47 88888.00 2019-11-23 11:17:04.412 327 15617.83 368.74 52979.54 88888.00 2019-11-23 11:17:04.912 327 15617.75 368.73 52979.61 88888.00 2019-11-23 11:17:05.412 327 15617.71 368.72 52979.68 88888.00 2019-11-23 11:17:05.912 327 15617.59 368.66 52979.68 88888.00 2019-11-23 11:17:06.412 327 15617.45 368.65 52979.68 88888.00 2019-11-23 11:17:06.912 327 15617.35 368.69 52979.77 88888.00 2019-11-23 11:17:07.412 327 15617.18 368.69 52979.89 88888.00 2019-11-23 11:17:07.912 327 15616.99 368.71 52980.00 88888.00 2019-11-23 11:17:08.912 327 15616.83 368.74 52980.08 88888.00 2019-11-23 11:17:09.412 327 15616.79 368.78 52980.24 88888.00 2019-11-23 11:17:09.912 327 15616.78 368.82 52980.32 88888.00 2019-11-23 11:17:10.412 327 15616.72 368.85 52980.33 88888.00 2019-11-23 11:17:10.912 327 15616.76 368.87 52980.36 88888.00 2019-11-23 11:17:11.412 327 15616.78 368.89 52980.43 88888.00 2019-11-23 11:17:11.912 327 15616.79 368.83 52980.46 88888.00 2019-11-23 11:17:12.412 327 15616.86 368.72 52980.59 88888.00 2019-11-23 11:17:12.912 327 15616.85 368.78 52980.62 88888.00 2019-11-23 11:17:13.412 327 15616.79 368.80 52980.64 88888.00 2019-11-23 11:17:13.912 327 15616.75 368.82 52980.67 88888.00 2019-11-23 11:17:14.412 327 15616.69 368.79 52980.68 88888.00 2019-11-23 11:17:14.912 327 15616.68 368.75 52980.71 88888.00 2019-11-23 11:17:15.412 327 15616.69 368.79 52980.74 88888.00 2019-11-23 11:17:15.912 327 15616.67 368.77 52980.77 88888.00 2019-11-23 11:17:16.412 327 15616.70 368.75 52980.77 88888.00 2019-11-23 11:17:16.912 327 15616.69 368.72 52980.73 88888.00 2019-11-23 11:17:17.412 327 15616.70 368.68 52980.64 88888.00 2019-11-23 11:17:17.912 327 15616.72 368.63 52980.62 88888.00 2019-11-23 11:17:18.412 327 15616.72 368.59 52980.64 88888.00 2019-11-23 11:17:18.912 327 15616.81 368.61 52980.59 88888.00 2019-11-23 11:17:19.412 327 15616.87 368.63 52980.57 88888.00 2019-11-23 11:17:19.912 327 15616.92 368.61 52980.53 88888.00 2019-11-23 11:17:20.412 327 15617.01 368.66 52980.53 88888.00 2019-11-23 11:17:20.912 327 15617.09 368.70 52980.51 88888.00 2019-11-23 11:17:21.412 327 15617.15 368.69 52980.44 88888.00 2019-11-23 11:17:21.912 327 15617.23 368.66 52980.36 88888.00 2019-11-23 11:17:22.412 327 15617.28 368.61 52980.32 88888.00 2019-11-23 11:17:22.912 327 15617.36 368.56 52980.28 88888.00 2019-11-23 11:17:23.412 327 15617.37 368.61 52980.27 88888.00 2019-11-23 11:17:23.912 327 15617.40 368.59 52980.23 88888.00 2019-11-23 11:17:24.412 327 15617.45 368.53 52980.20 88888.00 2019-11-23 11:17:24.912 327 15617.56 368.53 52980.16 88888.00 2019-11-23 11:17:25.412 327 15617.67 368.60 52980.11 88888.00 2019-11-23 11:17:25.912 327 15617.78 368.65 52980.00 88888.00 2019-11-23 11:17:26.412 327 15617.90 368.73 52979.94 88888.00 2019-11-23 11:17:26.912 327 15617.97 368.77 52979.86 88888.00 2019-11-23 11:17:27.412 327 15618.09 368.80 52979.77 88888.00 2019-11-23 11:17:27.912 327 15618.11 368.81 52979.74 88888.00 2019-11-23 11:17:28.412 327 15618.10 368.87 52979.71 88888.00 2019-11-23 11:17:28.913 327 15618.04 368.87 52979.65 88888.00 2019-11-23 11:17:29.413 327 15618.03 368.85 52979.61 88888.00 2019-11-23 11:17:29.913 327 15618.08 368.80 52979.61 88888.00 2019-11-23 11:17:30.413 327 15618.13 368.79 52979.64 88888.00 2019-11-23 11:17:30.913 327 15618.10 368.83 52979.76 88888.00 2019-11-23 11:17:31.413 327 15618.13 368.83 52979.79 88888.00 2019-11-23 11:17:31.913 327 15618.19 368.86 52979.81 88888.00 2019-11-23 11:17:32.413 327 15618.30 368.90 52979.84 88888.00 2019-11-23 11:17:32.913 327 15618.35 368.85 52979.77 88888.00 2019-11-23 11:17:33.413 327 15618.48 368.89 52979.68 88888.00 2019-11-23 11:17:33.913 327 15618.60 368.88 52979.61 88888.00 2019-11-23 11:17:34.413 327 15618.65 368.83 52979.56 88888.00 2019-11-23 11:17:34.913 327 15618.71 368.82 52979.46 88888.00 2019-11-23 11:17:35.413 327 15618.76 368.86 52979.41 88888.00 2019-11-23 11:17:35.913 327 15618.73 368.91 52979.43 88888.00 2019-11-23 11:17:36.413 327 15618.71 368.96 52979.39 88888.00 2019-11-23 11:17:36.913 327 15618.63 368.94 52979.35 88888.00 2019-11-23 11:17:37.413 327 15618.65 368.96 52979.33 88888.00 2019-11-23 11:17:37.913 327 15618.64 368.97 52979.35 88888.00 2019-11-23 11:17:38.413 327 15618.62 368.97 52979.37 88888.00 2019-11-23 11:17:38.913 327 15618.59 368.96 52979.28 88888.00 2019-11-23 11:17:39.413 327 15618.58 368.97 52979.25 88888.00 2019-11-23 11:17:40.413 327 15618.53 368.97 52979.27 88888.00 2019-11-23 11:17:40.913 327 15618.50 368.92 52979.27 88888.00 2019-11-23 11:17:41.413 327 15618.53 368.89 52979.30 88888.00 2019-11-23 11:17:41.913 327 15618.62 368.78 52979.31 88888.00 2019-11-23 11:17:42.413 327 15618.63 368.81 52979.25 88888.00 2019-11-23 11:17:42.913 327 15618.66 368.80 52979.20 88888.00 2019-11-23 11:17:43.413 327 15618.65 368.86 52979.18 88888.00 2019-11-23 11:17:43.913 327 15618.68 368.87 52979.15 88888.00 2019-11-23 11:17:44.413 327 15618.68 368.86 52979.06 88888.00 2019-11-23 11:17:44.913 327 15618.73 368.85 52979.12 88888.00 2019-11-23 11:17:45.413 327 15618.75 368.85 52979.13 88888.00 2019-11-23 11:17:45.913 327 15618.73 368.82 52979.05 88888.00 2019-11-23 11:17:46.413 327 15618.71 368.80 52979.04 88888.00 2019-11-23 11:17:46.913 327 15618.72 368.83 52979.05 88888.00 2019-11-23 11:17:47.413 327 15618.69 368.85 52979.01 88888.00 2019-11-23 11:17:47.913 327 15618.69 368.86 52978.97 88888.00 2019-11-23 11:17:48.413 327 15618.72 368.87 52978.94 88888.00 2019-11-23 11:17:48.913 327 15618.73 368.85 52978.84 88888.00 2019-11-23 11:17:49.413 327 15618.78 368.81 52978.84 88888.00 2019-11-23 11:17:50.413 327 15618.85 368.80 52978.77 88888.00 2019-11-23 11:17:50.913 327 15618.93 368.75 52978.74 88888.00 2019-11-23 11:17:51.413 327 15618.95 368.75 52978.61 88888.00 2019-11-23 11:17:51.913 327 15619.05 368.69 52978.51 88888.00 2019-11-23 11:17:52.413 327 15619.08 368.70 52978.47 88888.00 2019-11-23 11:17:52.913 327 15619.13 368.70 52978.38 88888.00 2019-11-23 11:17:53.413 327 15619.19 368.68 52978.36 88888.00 2019-11-23 11:17:53.913 327 15619.21 368.64 52978.35 88888.00 2019-11-23 11:17:54.413 327 15619.20 368.59 52978.34 88888.00 2019-11-23 11:17:54.913 327 15619.19 368.48 52978.29 88888.00 2019-11-23 11:17:55.413 327 15619.19 368.40 52978.21 88888.00 2019-11-23 11:17:55.913 327 15619.12 368.39 52978.15 88888.00 2019-11-23 11:17:56.413 327 15619.10 368.39 52978.04 88888.00 2019-11-23 11:17:56.913 327 15619.11 368.37 52978.32 88888.00 2019-11-23 11:17:57.413 327 15619.11 368.37 52978.12 88888.00 2019-11-23 11:17:57.913 327 15619.12 368.31 52978.04 88888.00 2019-11-23 11:17:58.413 327 15619.08 368.30 52977.99 88888.00 2019-11-23 11:17:58.913 327 15619.05 368.30 52977.90 88888.00 2019-11-23 11:17:59.413 327 15619.04 368.37 52977.83 88888.00 2019-11-23 11:17:59.913 327 15619.02 368.35 52977.84 88888.00 2019-11-23 11:18:00.413 327 15619.00 368.31 52977.79 88888.00 2019-11-23 11:18:00.913 327 15619.00 368.28 52977.80 88888.00 2019-11-23 11:18:01.413 327 15618.95 368.29 52977.75 88888.00 2019-11-23 11:18:01.913 327 15618.90 368.36 52977.70 88888.00 2019-11-23 11:18:02.413 327 15618.92 368.42 52977.73 88888.00 2019-11-23 11:18:02.913 327 15618.85 368.47 52977.75 88888.00 2019-11-23 11:18:03.413 327 15618.89 368.48 52977.70 88888.00 2019-11-23 11:18:03.913 327 15618.95 368.46 52977.58 88888.00 2019-11-23 11:18:04.413 327 15618.95 368.42 52977.51 88888.00 2019-11-23 11:18:04.913 327 15618.91 368.43 52977.50 88888.00 2019-11-23 11:18:05.413 327 15618.83 368.46 52977.50 88888.00 2019-11-23 11:18:05.913 327 15618.75 368.54 52977.41 88888.00 2019-11-23 11:18:06.413 327 15618.69 368.55 52977.34 88888.00 2019-11-23 11:18:06.913 327 15618.69 368.56 52977.33 88888.00 2019-11-23 11:18:07.413 327 15618.65 368.63 52977.24 88888.00 2019-11-23 11:18:07.913 327 15618.60 368.70 52977.11 88888.00 2019-11-23 11:18:08.413 327 15618.60 368.73 52977.06 88888.00 2019-11-23 11:18:08.913 327 15618.64 368.80 52977.04 88888.00 2019-11-23 11:18:09.413 327 15618.71 368.87 52976.98 88888.00 2019-11-23 11:18:09.913 327 15618.73 368.89 52976.89 88888.00 2019-11-23 11:18:10.413 327 15618.74 368.91 52976.75 88888.00 2019-11-23 11:18:10.913 327 15618.76 368.92 52976.68 88888.00 2019-11-23 11:18:11.413 327 15618.77 368.94 52976.64 88888.00 2019-11-23 11:18:11.913 327 15618.80 368.97 52976.53 88888.00 2019-11-23 11:18:12.413 327 15618.83 368.97 52976.43 88888.00 2019-11-23 11:18:12.913 327 15618.92 368.97 52976.30 88888.00 2019-11-23 11:18:13.413 327 15619.04 369.04 52976.18 88888.00 2019-11-23 11:18:13.913 327 15619.13 369.08 52976.13 88888.00 2019-11-23 11:18:14.413 327 15619.18 369.09 52976.12 88888.00 2019-11-23 11:18:14.913 327 15619.26 369.12 52976.08 88888.00 2019-11-23 11:18:15.413 327 15619.37 369.16 52975.95 88888.00 2019-11-23 11:18:15.913 327 15619.55 369.18 52975.81 88888.00 2019-11-23 11:18:16.413 327 15619.64 369.21 52975.69 88888.00 2019-11-23 11:18:16.913 327 15619.76 369.22 52975.61 88888.00 2019-11-23 11:18:17.413 327 15619.86 369.23 52975.58 88888.00 2019-11-23 11:18:17.913 327 15619.92 369.20 52975.51 88888.00 2019-11-23 11:18:18.413 327 15620.04 369.21 52975.44 88888.00 2019-11-23 11:18:18.913 327 15620.16 369.18 52975.36 88888.00 2019-11-23 11:18:19.413 327 15620.25 369.18 52975.29 88888.00 2019-11-23 11:18:19.913 327 15620.29 369.25 52975.20 88888.00 2019-11-23 11:18:20.413 327 15620.38 369.26 52975.17 88888.00 2019-11-23 11:18:20.913 327 15620.46 369.30 52975.11 88888.00 2019-11-23 11:18:21.913 327 15620.55 369.39 52974.97 88888.00 2019-11-23 11:18:22.413 327 15620.57 369.40 52974.90 88888.00 2019-11-23 11:18:22.913 327 15620.65 369.35 52974.88 88888.00 2019-11-23 11:18:23.413 327 15620.66 369.41 52974.87 88888.00 2019-11-23 11:18:23.913 327 15620.70 369.44 52974.87 88888.00 2019-11-23 11:18:24.413 327 15620.73 369.44 52974.85 88888.00 2019-11-23 11:18:24.913 327 15620.74 369.47 52974.83 88888.00 2019-11-23 11:18:25.413 327 15620.77 369.51 52974.87 88888.00 2019-11-23 11:18:25.913 327 15620.84 369.52 52974.87 88888.00 2019-11-23 11:18:26.413 327 15620.88 369.55 52974.83 88888.00 2019-11-23 11:18:26.913 327 15620.90 369.61 52974.78 88888.00 2019-11-23 11:18:27.413 327 15620.93 369.67 52974.78 88888.00 2019-11-23 11:18:27.913 327 15621.04 369.66 52974.80 88888.00 2019-11-23 11:18:28.413 327 15621.15 369.66 52974.81 88888.00 2019-11-23 11:18:28.913 327 15621.25 369.66 52974.82 88888.00 2019-11-23 11:18:29.413 327 15621.33 369.69 52974.80 88888.00 2019-11-23 11:18:29.913 327 15621.37 369.70 52974.78 88888.00 2019-11-23 11:18:30.413 327 15621.47 369.75 52974.80 88888.00 2019-11-23 11:18:30.913 327 15621.54 369.70 52974.84 88888.00 2019-11-23 11:18:31.413 327 15621.62 369.74 52974.81 88888.00 2019-11-23 11:18:31.913 327 15621.65 369.77 52974.80 88888.00 2019-11-23 11:18:32.413 327 15621.72 369.80 52974.77 88888.00 2019-11-23 11:18:32.913 327 15621.74 369.80 52974.69 88888.00 2019-11-23 11:18:33.413 327 15621.76 369.83 52974.66 88888.00 2019-11-23 11:18:33.913 327 15621.82 369.84 52974.68 88888.00 2019-11-23 11:18:34.413 327 15621.82 369.84 52974.68 88888.00 2019-11-23 11:18:34.913 327 15621.82 369.83 52974.59 88888.00 2019-11-23 11:18:35.413 327 15621.84 369.87 52974.54 88888.00 2019-11-23 11:18:35.913 327 15621.85 369.87 52974.56 88888.00 2019-11-23 11:18:36.413 327 15621.87 369.86 52974.57 88888.00 2019-11-23 11:18:36.913 327 15621.90 369.82 52974.59 88888.00 2019-11-23 11:18:37.413 327 15621.93 369.78 52974.62 88888.00 2019-11-23 11:18:37.913 327 15622.00 369.83 52974.62 88888.00 2019-11-23 11:18:38.413 327 15622.06 369.76 52974.63 88888.00 2019-11-23 11:18:38.913 327 15622.09 369.73 52974.61 88888.00 2019-11-23 11:18:39.913 327 15622.10 369.83 52974.42 88888.00 2019-11-23 11:18:40.413 327 15622.15 369.81 52974.40 88888.00 2019-11-23 11:18:40.913 327 15622.15 369.75 52974.43 88888.00 2019-11-23 11:18:41.413 327 15622.18 369.75 52974.43 88888.00 2019-11-23 11:18:41.913 327 15622.20 369.80 52974.44 88888.00 2019-11-23 11:18:42.413 327 15622.15 369.78 52974.39 88888.00 2019-11-23 11:18:42.913 327 15622.09 369.78 52974.41 88888.00 2019-11-23 11:18:43.413 327 15622.09 369.77 52974.40 88888.00 2019-11-23 11:18:43.913 327 15622.05 369.70 52974.33 88888.00 2019-11-23 11:18:44.413 327 15621.98 369.65 52974.35 88888.00 2019-11-23 11:18:44.913 327 15621.93 369.58 52974.38 88888.00 2019-11-23 11:18:45.413 327 15621.91 369.48 52974.37 88888.00 2019-11-23 11:18:45.913 327 15621.85 369.48 52974.33 88888.00 2019-11-23 11:18:46.413 327 15621.73 369.48 52974.27 88888.00 2019-11-23 11:18:46.913 327 15621.63 369.46 52974.30 88888.00 2019-11-23 11:18:47.413 327 15621.61 369.44 52974.28 88888.00 2019-11-23 11:18:47.913 327 15621.51 369.43 52974.23 88888.00 2019-11-23 11:18:48.413 327 15621.43 369.43 52974.23 88888.00 2019-11-23 11:18:48.913 327 15621.43 369.42 52974.23 88888.00 2019-11-23 11:18:49.413 327 15621.45 369.41 52974.24 88888.00 2019-11-23 11:18:49.913 327 15621.45 369.39 52974.35 88888.00 2019-11-23 11:18:50.413 327 15621.43 369.35 52974.34 88888.00 2019-11-23 11:18:50.913 327 15621.44 369.38 52974.33 88888.00 2019-11-23 11:18:51.413 327 15621.45 369.40 52974.34 88888.00 2019-11-23 11:18:51.913 327 15621.44 369.43 52974.36 88888.00 2019-11-23 11:18:52.413 327 15621.45 369.43 52974.32 88888.00 2019-11-23 11:18:52.913 327 15621.49 369.44 52974.27 88888.00 2019-11-23 11:18:53.413 327 15621.46 369.44 52974.23 88888.00 2019-11-23 11:18:53.913 327 15621.49 369.48 52974.28 88888.00 2019-11-23 11:18:54.413 327 15621.55 369.51 52974.23 88888.00 2019-11-23 11:18:54.913 327 15621.58 369.58 52974.23 88888.00 2019-11-23 11:18:55.413 327 15621.67 369.60 52974.32 88888.00 2019-11-23 11:18:55.913 327 15621.66 369.61 52974.35 88888.00 2019-11-23 11:18:56.413 327 15621.62 369.65 52974.34 88888.00 2019-11-23 11:18:56.913 327 15621.63 369.64 52974.36 88888.00 2019-11-23 11:18:57.413 327 15621.66 369.67 52974.41 88888.00 2019-11-23 11:18:57.913 327 15621.69 369.65 52974.36 88888.00 2019-11-23 11:18:58.413 327 15621.71 369.66 52974.36 88888.00 2019-11-23 11:18:58.913 327 15621.73 369.68 52974.34 88888.00 2019-11-23 11:18:59.413 327 15621.71 369.70 52974.36 88888.00 2019-11-23 11:18:59.913 327 15621.73 369.73 52974.38 88888.00 2019-11-23 11:19:00.413 327 15621.76 369.74 52974.35 88888.00 2019-11-23 11:19:00.913 327 15621.84 369.76 52974.33 88888.00 2019-11-23 11:19:01.413 327 15621.88 369.80 52974.28 88888.00 2019-11-23 11:19:01.913 327 15621.90 369.80 52974.28 88888.00 2019-11-23 11:19:02.413 327 15621.91 369.78 52974.29 88888.00 2019-11-23 11:19:03.413 327 15621.91 369.65 52974.24 88888.00 2019-11-23 11:19:03.913 327 15621.91 369.59 52974.24 88888.00 2019-11-23 11:19:04.413 327 15621.94 369.60 52974.28 88888.00 2019-11-23 11:19:04.913 327 15622.02 369.57 52974.18 88888.00 2019-11-23 11:19:05.413 327 15622.12 369.52 52974.08 88888.00 2019-11-23 11:19:05.913 327 15622.21 369.52 52974.00 88888.00 2019-11-23 11:19:06.413 327 15622.25 369.51 52973.87 88888.00 2019-11-23 11:19:06.913 327 15622.20 369.52 52973.82 88888.00 2019-11-23 11:19:07.413 327 15622.19 369.54 52973.77 88888.00 2019-11-23 11:19:07.913 327 15622.21 369.54 52973.67 88888.00 2019-11-23 11:19:08.413 327 15622.21 369.50 52973.59 88888.00 2019-11-23 11:19:08.913 327 15622.19 369.47 52973.56 88888.00 2019-11-23 11:19:09.413 327 15622.26 369.44 52973.52 88888.00 2019-11-23 11:19:09.913 327 15622.27 369.42 52973.41 88888.00 2019-11-23 11:19:10.413 327 15622.27 369.41 52973.35 88888.00 2019-11-23 11:19:10.913 327 15622.31 369.34 52973.27 88888.00 2019-11-23 11:19:11.413 327 15622.33 369.28 52973.22 88888.00 2019-11-23 11:19:11.913 327 15622.33 369.23 52973.22 88888.00 2019-11-23 11:19:12.413 327 15622.31 369.20 52973.18 88888.00 2019-11-23 11:19:12.913 327 15622.28 369.11 52973.13 88888.00 2019-11-23 11:19:13.413 327 15622.27 369.06 52973.12 88888.00 2019-11-23 11:19:13.913 327 15622.28 369.00 52973.12 88888.00 2019-11-23 11:19:14.413 327 15622.30 368.95 52973.07 88888.00 2019-11-23 11:19:14.913 327 15622.35 368.91 52973.03 88888.00 2019-11-23 11:19:15.413 327 15622.35 368.86 52973.00 88888.00 2019-11-23 11:19:15.913 327 15622.29 368.82 52972.95 88888.00 2019-11-23 11:19:16.413 327 15622.29 368.83 52972.93 88888.00 2019-11-23 11:19:16.913 327 15622.28 368.81 52972.93 88888.00 2019-11-23 11:19:17.413 327 15622.29 368.81 52972.93 88888.00 2019-11-23 11:19:17.913 327 15622.31 368.83 52972.90 88888.00 2019-11-23 11:19:18.413 327 15622.31 368.82 52972.88 88888.00 2019-11-23 11:19:18.913 327 15622.37 368.83 52972.89 88888.00 2019-11-23 11:19:19.413 327 15622.37 368.83 52972.88 88888.00 2019-11-23 11:19:19.913 327 15622.30 368.82 52972.86 88888.00 2019-11-23 11:19:20.413 327 15622.27 368.83 52972.83 88888.00 2019-11-23 11:19:20.913 327 15622.21 368.80 52972.80 88888.00 2019-11-23 11:19:21.413 327 15622.17 368.74 52972.83 88888.00 2019-11-23 11:19:21.913 327 15622.10 368.66 52972.82 88888.00 2019-11-23 11:19:22.413 327 15622.11 368.63 52972.81 88888.00 2019-11-23 11:19:22.913 327 15622.14 368.61 52972.87 88888.00 2019-11-23 11:19:23.413 327 15622.11 368.59 52972.87 88888.00 2019-11-23 11:19:23.913 327 15622.15 368.54 52972.90 88888.00 2019-11-23 11:19:24.413 327 15622.18 368.49 52972.93 88888.00 2019-11-23 11:19:24.913 327 15622.16 368.45 52972.90 88888.00 2019-11-23 11:19:25.413 327 15622.16 368.38 52972.91 88888.00 2019-11-23 11:19:25.913 327 15622.12 368.35 52972.99 88888.00 2019-11-23 11:19:26.413 327 15622.10 368.36 52973.01 88888.00 2019-11-23 11:19:26.913 327 15622.05 368.38 52973.01 88888.00 2019-11-23 11:19:27.413 327 15621.94 368.39 52973.02 88888.00 2019-11-23 11:19:27.913 327 15621.87 368.38 52973.11 88888.00 2019-11-23 11:19:28.413 327 15621.83 368.31 52973.15 88888.00 2019-11-23 11:19:28.913 327 15621.82 368.28 52973.27 88888.00 2019-11-23 11:19:29.413 327 15621.76 368.20 52973.29 88888.00 2019-11-23 11:19:29.913 327 15621.74 368.14 52973.25 88888.00 2019-11-23 11:19:30.413 327 15621.70 368.07 52973.30 88888.00 2019-11-23 11:19:30.913 327 15621.58 368.04 52973.30 88888.00 2019-11-23 11:19:31.413 327 15621.56 368.01 52973.30 88888.00 2019-11-23 11:19:31.913 327 15621.57 367.97 52973.31 88888.00 2019-11-23 11:19:32.413 327 15621.62 367.92 52973.30 88888.00 2019-11-23 11:19:32.913 327 15621.64 367.90 52973.35 88888.00 2019-11-23 11:19:33.413 327 15621.66 367.90 52973.35 88888.00 2019-11-23 11:19:33.913 327 15621.66 367.86 52973.33 88888.00 2019-11-23 11:19:34.413 327 15621.67 367.81 52973.30 88888.00 2019-11-23 11:19:34.913 327 15621.70 367.77 52973.29 88888.00 2019-11-23 11:19:35.413 327 15621.67 367.71 52973.25 88888.00 2019-11-23 11:19:35.913 327 15621.64 367.68 52973.26 88888.00 2019-11-23 11:19:36.413 327 15621.63 367.65 52973.23 88888.00 2019-11-23 11:19:36.913 327 15621.63 367.61 52973.22 88888.00 2019-11-23 11:19:37.413 327 15621.64 367.59 52973.19 88888.00 2019-11-23 11:19:37.913 327 15621.72 367.60 52973.17 88888.00 2019-11-23 11:19:38.413 327 15621.69 367.61 52973.12 88888.00 2019-11-23 11:19:38.913 327 15621.71 367.59 52973.12 88888.00 2019-11-23 11:19:39.413 327 15621.75 367.56 52973.12 88888.00 2019-11-23 11:19:39.913 327 15621.76 367.57 52973.07 88888.00 2019-11-23 11:19:40.413 327 15621.73 367.60 52972.96 88888.00 2019-11-23 11:19:40.913 327 15621.71 367.61 52972.93 88888.00 2019-11-23 11:19:41.413 327 15621.76 367.59 52972.88 88888.00 2019-11-23 11:19:41.913 327 15621.80 367.59 52972.82 88888.00 2019-11-23 11:19:42.413 327 15621.82 367.62 52972.76 88888.00 2019-11-23 11:19:42.913 327 15621.87 367.61 52972.71 88888.00 2019-11-23 11:19:43.413 327 15621.92 367.58 52972.62 88888.00 2019-11-23 11:19:43.913 327 15621.90 367.59 52972.58 88888.00 2019-11-23 11:19:44.913 327 15621.78 367.52 52972.51 88888.00 2019-11-23 11:19:45.413 327 15621.75 367.52 52972.49 88888.00 2019-11-23 11:19:45.913 327 15621.72 367.53 52972.45 88888.00 2019-11-23 11:19:46.413 327 15621.71 367.52 52972.41 88888.00 2019-11-23 11:19:46.913 327 15621.67 367.49 52972.37 88888.00 2019-11-23 11:19:47.413 327 15621.64 367.50 52972.41 88888.00 2019-11-23 11:19:47.913 327 15621.66 367.42 52972.40 88888.00 2019-11-23 11:19:48.413 327 15621.69 367.42 52972.36 88888.00 2019-11-23 11:19:48.913 327 15621.73 367.47 52972.34 88888.00 2019-11-23 11:19:49.413 327 15621.72 367.45 52972.35 88888.00 2019-11-23 11:19:49.913 327 15621.64 367.42 52972.33 88888.00 2019-11-23 11:19:50.413 327 15621.61 367.44 52972.26 88888.00 2019-11-23 11:19:50.913 327 15621.65 367.48 52972.25 88888.00 2019-11-23 11:19:51.413 327 15621.65 367.47 52972.20 88888.00 2019-11-23 11:19:51.913 327 15621.57 367.43 52972.12 88888.00 2019-11-23 11:19:52.413 327 15621.49 367.36 52972.09 88888.00 2019-11-23 11:19:52.913 327 15621.47 367.33 52972.14 88888.00 2019-11-23 11:19:53.413 327 15621.40 367.23 52972.12 88888.00 2019-11-23 11:19:53.913 327 15621.33 367.14 52972.11 88888.00 2019-11-23 11:19:54.413 327 15621.19 367.13 52972.17 88888.00 2019-11-23 11:19:54.913 327 15621.12 367.08 52972.20 88888.00 2019-11-23 11:19:55.413 327 15621.01 367.04 52972.25 88888.00 2019-11-23 11:19:55.913 327 15620.93 366.95 52972.29 88888.00 2019-11-23 11:19:56.413 327 15620.97 366.89 52972.36 88888.00 2019-11-23 11:19:56.913 327 15621.01 366.83 52972.39 88888.00 2019-11-23 11:19:57.413 327 15621.02 366.84 52972.45 88888.00 2019-11-23 11:19:57.913 327 15621.08 366.88 52972.49 88888.00 2019-11-23 11:19:58.413 327 15621.12 366.84 52972.52 88888.00 2019-11-23 11:19:58.913 327 15621.17 366.82 52972.62 88888.00 2019-11-23 11:19:59.413 327 15621.17 366.82 52972.69 88888.00 2019-11-23 11:19:59.913 327 15621.15 366.81 52972.58 88888.00 2019-11-23 11:20:00.413 327 15621.16 366.79 52972.61 88888.00 2019-11-23 11:20:00.913 327 15621.16 366.79 52972.66 88888.00 2019-11-23 11:20:01.413 327 15621.17 366.78 52972.67 88888.00 2019-11-23 11:20:01.913 327 15621.16 366.74 52972.74 88888.00 2019-11-23 11:20:02.913 327 15621.07 366.71 52972.77 88888.00 2019-11-23 11:20:03.413 327 15621.08 366.72 52972.82 88888.00 2019-11-23 11:20:03.913 327 15621.04 366.71 52972.86 88888.00 2019-11-23 11:20:04.413 327 15621.00 366.72 52972.82 88888.00 2019-11-23 11:20:04.913 327 15620.97 366.74 52972.90 88888.00 2019-11-23 11:20:05.413 327 15620.92 366.71 52972.86 88888.00 2019-11-23 11:20:05.913 327 15620.85 366.73 52972.93 88888.00 2019-11-23 11:20:06.413 327 15620.82 366.73 52973.03 88888.00 2019-11-23 11:20:06.913 327 15620.80 366.73 52973.03 88888.00 2019-11-23 11:20:07.413 327 15620.86 366.73 52973.09 88888.00 2019-11-23 11:20:07.913 327 15620.83 366.70 52973.18 88888.00 2019-11-23 11:20:08.413 327 15620.84 366.69 52973.17 88888.00 2019-11-23 11:20:08.913 327 15620.83 366.66 52973.11 88888.00 2019-11-23 11:20:09.413 327 15620.79 366.67 52973.13 88888.00 2019-11-23 11:20:09.913 327 15620.76 366.69 52973.18 88888.00 2019-11-23 11:20:10.413 327 15620.74 366.62 52973.22 88888.00 2019-11-23 11:20:10.913 327 15620.71 366.58 52973.26 88888.00 2019-11-23 11:20:11.413 327 15620.75 366.52 52973.29 88888.00 2019-11-23 11:20:11.913 327 15620.76 366.48 52973.29 88888.00 2019-11-23 11:20:12.413 327 15620.81 366.49 52973.25 88888.00 2019-11-23 11:20:12.913 327 15620.88 366.48 52973.26 88888.00 2019-11-23 11:20:13.413 327 15620.94 366.46 52973.23 88888.00 2019-11-23 11:20:13.913 327 15620.99 366.46 52973.19 88888.00 2019-11-23 11:20:14.413 327 15621.10 366.47 52973.20 88888.00 2019-11-23 11:20:14.913 327 15621.19 366.53 52973.19 88888.00 2019-11-23 11:20:15.413 327 15621.18 366.54 52973.13 88888.00 2019-11-23 11:20:15.913 327 15621.18 366.63 52973.08 88888.00 2019-11-23 11:20:16.413 327 15621.17 366.65 52973.10 88888.00 2019-11-23 11:20:16.913 327 15621.18 366.66 52973.13 88888.00 2019-11-23 11:20:17.413 327 15621.20 366.64 52973.12 88888.00 2019-11-23 11:20:17.913 327 15621.22 366.61 52973.13 88888.00 2019-11-23 11:20:18.413 327 15621.20 366.62 52973.13 88888.00 2019-11-23 11:20:18.913 327 15621.21 366.65 52973.13 88888.00 2019-11-23 11:20:19.413 327 15621.26 366.56 52973.09 88888.00 2019-11-23 11:20:19.913 327 15621.21 366.55 52973.05 88888.00 2019-11-23 11:20:20.413 327 15621.20 366.58 52973.05 88888.00 2019-11-23 11:20:20.913 327 15621.13 366.63 52973.01 88888.00 2019-11-23 11:20:21.413 327 15621.07 366.63 52973.00 88888.00 2019-11-23 11:20:21.913 327 15621.02 366.62 52972.98 88888.00 2019-11-23 11:20:22.413 327 15621.07 366.66 52973.03 88888.00 2019-11-23 11:20:22.913 327 15621.10 366.73 52973.03 88888.00 2019-11-23 11:20:23.413 327 15621.10 366.72 52973.09 88888.00 2019-11-23 11:20:23.913 327 15621.07 366.70 52973.13 88888.00 2019-11-23 11:20:24.413 327 15621.09 366.73 52973.13 88888.00 2019-11-23 11:20:24.913 327 15621.01 366.76 52973.13 88888.00 2019-11-23 11:20:25.413 327 15620.98 366.78 52973.18 88888.00 2019-11-23 11:20:26.413 327 15620.89 366.73 52973.15 88888.00 2019-11-23 11:20:26.913 327 15620.83 366.70 52973.22 88888.00 2019-11-23 11:20:27.413 327 15620.79 366.66 52973.23 88888.00 2019-11-23 11:20:27.913 327 15620.73 366.60 52973.23 88888.00 2019-11-23 11:20:28.413 327 15620.72 366.53 52973.25 88888.00 2019-11-23 11:20:28.913 327 15620.70 366.50 52973.21 88888.00 2019-11-23 11:20:29.413 327 15620.70 366.46 52973.17 88888.00 2019-11-23 11:20:29.913 327 15620.72 366.44 52973.18 88888.00 2019-11-23 11:20:30.413 327 15620.74 366.41 52973.15 88888.00 2019-11-23 11:20:30.913 327 15620.72 366.45 52973.16 88888.00 2019-11-23 11:20:31.413 327 15620.70 366.46 52973.12 88888.00 2019-11-23 11:20:31.913 327 15620.73 366.47 52973.08 88888.00 2019-11-23 11:20:32.413 327 15620.80 366.50 52973.02 88888.00 2019-11-23 11:20:32.913 327 15620.82 366.53 52973.03 88888.00 2019-11-23 11:20:33.413 327 15620.85 366.53 52973.08 88888.00 2019-11-23 11:20:33.913 327 15620.90 366.54 52973.03 88888.00 2019-11-23 11:20:34.413 327 15620.91 366.52 52972.97 88888.00 2019-11-23 11:20:34.913 327 15620.93 366.52 52972.92 88888.00 2019-11-23 11:20:35.413 327 15620.94 366.52 52972.82 88888.00 2019-11-23 11:20:35.913 327 15620.90 366.49 52972.77 88888.00 2019-11-23 11:20:36.413 327 15620.88 366.47 52972.76 88888.00 2019-11-23 11:20:36.913 327 15620.77 366.44 52972.75 88888.00 2019-11-23 11:20:37.413 327 15620.73 366.36 52972.77 88888.00 2019-11-23 11:20:37.913 327 15620.70 366.36 52972.80 88888.00 2019-11-23 11:20:38.413 327 15620.74 366.31 52972.80 88888.00 2019-11-23 11:20:38.913 327 15620.76 366.30 52972.82 88888.00 2019-11-23 11:20:39.413 327 15620.81 366.27 52972.80 88888.00 2019-11-23 11:20:39.913 327 15620.82 366.26 52972.78 88888.00 2019-11-23 11:20:40.413 327 15620.85 366.24 52972.70 88888.00 2019-11-23 11:20:40.913 327 15620.92 366.23 52972.68 88888.00 2019-11-23 11:20:41.413 327 15620.91 366.23 52972.66 88888.00 2019-11-23 11:20:41.913 327 15620.91 366.18 52972.62 88888.00 2019-11-23 11:20:42.413 327 15620.94 366.15 52972.62 88888.00 2019-11-23 11:20:42.913 327 15620.98 366.12 52972.61 88888.00 2019-11-23 11:20:43.413 327 15621.00 366.10 52972.60 88888.00 2019-11-23 11:20:43.913 327 15621.00 366.09 52972.61 88888.00 2019-11-23 11:20:44.413 327 15620.90 366.11 52972.57 88888.00 2019-11-23 11:20:44.913 327 15620.72 366.12 52972.61 88888.00 2019-11-23 11:20:45.413 327 15620.58 366.11 52972.66 88888.00 2019-11-23 11:20:45.913 327 15620.53 366.10 52972.68 88888.00 2019-11-23 11:20:46.413 327 15620.50 366.05 52972.76 88888.00 2019-11-23 11:20:46.913 327 15620.49 366.03 52972.80 88888.00 2019-11-23 11:20:47.413 327 15620.48 366.04 52972.82 88888.00 2019-11-23 11:20:47.913 327 15620.50 366.00 52972.87 88888.00 2019-11-23 11:20:48.413 327 15620.58 366.00 52972.83 88888.00 2019-11-23 11:20:48.913 327 15620.56 365.96 52972.87 88888.00 2019-11-23 11:20:49.413 327 15620.52 365.92 52972.86 88888.00 2019-11-23 11:20:49.913 327 15620.54 365.88 52972.83 88888.00 2019-11-23 11:20:50.413 327 15620.57 365.86 52972.86 88888.00 2019-11-23 11:20:50.913 327 15620.56 365.89 52972.86 88888.00 2019-11-23 11:20:51.413 327 15620.56 365.87 52972.82 88888.00 2019-11-23 11:20:51.913 327 15620.54 365.88 52972.78 88888.00 2019-11-23 11:20:52.413 327 15620.56 365.88 52972.75 88888.00 2019-11-23 11:20:52.913 327 15620.52 365.89 52972.73 88888.00 2019-11-23 11:20:53.413 327 15620.44 365.87 52972.73 88888.00 2019-11-23 11:20:53.913 327 15620.45 365.87 52972.66 88888.00 2019-11-23 11:20:54.413 327 15620.46 365.86 52972.62 88888.00 2019-11-23 11:20:54.913 327 15620.49 365.89 52972.59 88888.00 2019-11-23 11:20:55.413 327 15620.57 365.91 52972.59 88888.00 2019-11-23 11:20:55.913 327 15620.62 365.89 52972.56 88888.00 2019-11-23 11:20:56.413 327 15620.62 365.89 52972.52 88888.00 2019-11-23 11:20:56.913 327 15620.62 365.92 52972.53 88888.00 2019-11-23 11:20:57.913 327 15620.74 365.98 52972.42 88888.00 2019-11-23 11:20:58.413 327 15620.81 366.00 52972.36 88888.00 2019-11-23 11:20:58.913 327 15620.84 365.96 52972.30 88888.00 2019-11-23 11:20:59.413 327 15620.84 365.98 52972.30 88888.00 2019-11-23 11:20:59.913 327 15620.91 366.02 52972.32 88888.00 2019-11-23 11:21:00.413 327 15620.89 366.00 52972.29 88888.00 2019-11-23 11:21:00.913 327 15620.84 365.98 52972.22 88888.00 2019-11-23 11:21:01.413 327 15620.89 365.96 52972.19 88888.00 2019-11-23 11:21:01.913 327 15620.88 365.94 52972.18 88888.00 2019-11-23 11:21:02.413 327 15620.86 365.92 52972.13 88888.00 2019-11-23 11:21:02.913 327 15620.88 365.91 52972.10 88888.00 2019-11-23 11:21:03.413 327 15620.85 365.89 52972.07 88888.00 2019-11-23 11:21:03.913 327 15620.82 365.91 52972.08 88888.00 2019-11-23 11:21:04.413 327 15620.75 365.89 52972.12 88888.00 2019-11-23 11:21:04.913 327 15620.74 365.84 52972.11 88888.00 2019-11-23 11:21:05.413 327 15620.71 365.77 52972.15 88888.00 2019-11-23 11:21:05.913 327 15620.72 365.77 52972.20 88888.00 2019-11-23 11:21:06.413 327 15620.67 365.79 52972.22 88888.00 2019-11-23 11:21:06.913 327 15620.65 365.80 52972.26 88888.00 2019-11-23 11:21:07.413 327 15620.62 365.79 52972.26 88888.00 2019-11-23 11:21:07.913 327 15620.64 365.76 52972.24 88888.00 2019-11-23 11:21:08.413 327 15620.71 365.78 52972.26 88888.00 2019-11-23 11:21:08.913 327 15620.70 365.80 52972.34 88888.00 2019-11-23 11:21:09.413 327 15620.65 365.76 52972.41 88888.00 2019-11-23 11:21:09.913 327 15620.67 365.77 52972.48 88888.00 2019-11-23 11:21:10.413 327 15620.71 365.76 52972.50 88888.00 2019-11-23 11:21:10.913 327 15620.65 365.75 52972.49 88888.00 2019-11-23 11:21:11.413 327 15620.64 365.77 52972.51 88888.00 2019-11-23 11:21:11.913 327 15620.61 365.75 52972.57 88888.00 2019-11-23 11:21:12.413 327 15620.53 365.68 52972.63 88888.00 2019-11-23 11:21:12.913 327 15620.40 365.62 52972.65 88888.00 2019-11-23 11:21:13.413 327 15620.30 365.62 52972.61 88888.00 2019-11-23 11:21:13.913 327 15620.18 365.61 52972.62 88888.00 2019-11-23 11:21:14.413 327 15620.04 365.62 52972.65 88888.00 2019-11-23 11:21:14.913 327 15619.94 365.61 52972.63 88888.00 2019-11-23 11:21:15.413 327 15619.86 365.61 52972.62 88888.00 2019-11-23 11:21:15.913 327 15619.81 365.58 52972.62 88888.00 2019-11-23 11:21:16.413 327 15619.74 365.54 52972.66 88888.00 2019-11-23 11:21:16.913 327 15619.77 365.54 52972.61 88888.00 2019-11-23 11:21:17.413 327 15619.76 365.53 52972.58 88888.00 2019-11-23 11:21:17.913 327 15619.77 365.51 52972.60 88888.00 2019-11-23 11:21:18.413 327 15619.81 365.54 52972.61 88888.00 2019-11-23 11:21:18.913 327 15619.84 365.55 52972.60 88888.00 2019-11-23 11:21:19.413 327 15619.89 365.57 52972.61 88888.00 2019-11-23 11:21:19.913 327 15619.97 365.57 52972.63 88888.00 2019-11-23 11:21:20.413 327 15620.01 365.61 52972.59 88888.00 2019-11-23 11:21:20.913 327 15620.11 365.59 52972.57 88888.00 2019-11-23 11:21:21.413 327 15620.27 365.63 52972.46 88888.00 2019-11-23 11:21:21.913 327 15620.37 365.71 52972.62 88888.00 2019-11-23 11:21:22.413 327 15620.47 365.76 52972.56 88888.00 2019-11-23 11:21:22.913 327 15620.54 365.78 52972.41 88888.00 2019-11-23 11:21:23.413 327 15620.59 365.79 52972.33 88888.00 2019-11-23 11:21:23.913 327 15620.63 365.91 52972.28 88888.00 2019-11-23 11:21:24.413 327 15620.66 365.95 52972.19 88888.00 2019-11-23 11:21:24.913 327 15620.74 365.96 52972.20 88888.00 2019-11-23 11:21:25.413 327 15620.77 366.02 52972.24 88888.00 2019-11-23 11:21:25.913 327 15620.83 366.03 52972.26 88888.00 2019-11-23 11:21:26.413 327 15620.91 366.02 52972.29 88888.00 2019-11-23 11:21:26.913 327 15620.95 366.06 52972.26 88888.00 2019-11-23 11:21:27.413 327 15621.03 366.07 52972.29 88888.00 2019-11-23 11:21:27.913 327 15621.16 366.14 52972.31 88888.00 2019-11-23 11:21:28.413 327 15621.22 366.19 52972.33 88888.00 2019-11-23 11:21:28.913 327 15621.24 366.21 52972.31 88888.00 2019-11-23 11:21:29.413 327 15621.21 366.26 52972.30 88888.00 2019-11-23 11:21:29.913 327 15621.24 366.30 52972.34 88888.00 2019-11-23 11:21:30.413 327 15621.25 366.28 52972.36 88888.00 2019-11-23 11:21:30.913 327 15621.19 366.31 52972.38 88888.00 2019-11-23 11:21:31.413 327 15621.24 366.33 52972.34 88888.00 2019-11-23 11:21:31.913 327 15621.27 366.31 52972.33 88888.00 2019-11-23 11:21:32.413 327 15621.25 366.30 52972.37 88888.00 2019-11-23 11:21:32.913 327 15621.16 366.35 52972.41 88888.00 2019-11-23 11:21:33.413 327 15621.02 366.39 52972.41 88888.00 2019-11-23 11:21:33.913 327 15620.89 366.37 52972.45 88888.00 2019-11-23 11:21:34.413 327 15620.72 366.32 52972.39 88888.00 2019-11-23 11:21:34.913 327 15620.63 366.39 52972.39 88888.00 2019-11-23 11:21:35.413 327 15620.58 366.45 52972.55 88888.00 2019-11-23 11:21:35.913 327 15620.57 366.52 52972.61 88888.00 2019-11-23 11:21:36.413 327 15620.50 366.54 52972.68 88888.00 2019-11-23 11:21:36.913 327 15620.46 366.49 52972.74 88888.00 2019-11-23 11:21:37.413 327 15620.41 366.48 52972.79 88888.00 2019-11-23 11:21:37.913 327 15620.38 366.48 52972.85 88888.00 2019-11-23 11:21:38.413 327 15620.32 366.54 52972.89 88888.00 2019-11-23 11:21:39.413 327 15620.31 366.46 52972.91 88888.00 2019-11-23 11:21:39.913 327 15620.27 366.45 52972.95 88888.00 2019-11-23 11:21:40.413 327 15620.21 366.46 52973.01 88888.00 2019-11-23 11:21:40.913 327 15620.13 366.44 52973.02 88888.00 2019-11-23 11:21:41.413 327 15620.12 366.49 52973.03 88888.00 2019-11-23 11:21:41.913 327 15620.11 366.53 52973.06 88888.00 2019-11-23 11:21:42.413 327 15620.12 366.53 52973.10 88888.00 2019-11-23 11:21:42.913 327 15620.08 366.65 52973.11 88888.00 2019-11-23 11:21:43.413 327 15620.08 366.80 52973.16 88888.00 2019-11-23 11:21:43.913 327 15620.11 366.93 52973.19 88888.00 2019-11-23 11:21:44.413 327 15620.10 366.98 52973.20 88888.00 2019-11-23 11:21:44.913 327 15620.04 366.98 52973.25 88888.00 2019-11-23 11:21:45.413 327 15620.03 367.05 52973.26 88888.00 2019-11-23 11:21:45.913 327 15620.05 367.05 52973.27 88888.00 2019-11-23 11:21:46.413 327 15620.07 367.02 52973.32 88888.00 2019-11-23 11:21:46.913 327 15620.10 367.06 52973.36 88888.00 2019-11-23 11:21:47.413 327 15620.16 367.13 52973.42 88888.00 2019-11-23 11:21:47.913 327 15620.20 367.15 52973.43 88888.00 2019-11-23 11:21:48.413 327 15620.21 367.15 52973.42 88888.00 2019-11-23 11:21:48.913 327 15620.19 367.17 52973.42 88888.00 2019-11-23 11:21:49.413 327 15620.21 367.18 52973.43 88888.00 2019-11-23 11:21:49.913 327 15620.20 367.21 52973.42 88888.00 2019-11-23 11:21:50.413 327 15620.21 367.26 52973.45 88888.00 2019-11-23 11:21:50.913 327 15620.28 367.34 52973.46 88888.00 2019-11-23 11:21:51.413 327 15620.32 367.34 52973.41 88888.00 2019-11-23 11:21:51.913 327 15620.35 367.32 52973.36 88888.00 2019-11-23 11:21:52.413 327 15620.35 367.38 52973.30 88888.00 2019-11-23 11:21:52.913 327 15620.34 367.39 52973.27 88888.00 2019-11-23 11:21:53.413 327 15620.37 367.41 52973.25 88888.00 2019-11-23 11:21:53.913 327 15620.43 367.41 52973.28 88888.00 2019-11-23 11:21:54.413 327 15620.52 367.43 52973.31 88888.00 2019-11-23 11:21:54.913 327 15620.54 367.45 52973.34 88888.00 2019-11-23 11:21:55.413 327 15620.52 367.50 52973.33 88888.00 2019-11-23 11:21:55.913 327 15620.54 367.45 52973.30 88888.00 2019-11-23 11:21:56.413 327 15620.56 367.52 52973.33 88888.00 2019-11-23 11:21:56.913 327 15620.66 367.53 52973.35 88888.00 2019-11-23 11:21:57.404 327 15620.61 367.47 52973.38 88888.00 2019-11-23 11:21:57.904 327 15620.59 367.43 52973.31 88888.00 2019-11-23 11:21:58.404 327 15620.59 367.42 52973.31 88888.00 2019-11-23 11:21:59.404 327 15620.46 367.49 52973.32 88888.00 2019-11-23 11:21:59.904 327 15620.48 367.47 52973.28 88888.00 2019-11-23 11:22:00.404 327 15620.49 367.47 52973.32 88888.00 2019-11-23 11:22:00.904 327 15620.52 367.50 52973.30 88888.00 2019-11-23 11:22:01.404 327 15620.59 367.52 52973.25 88888.00 2019-11-23 11:22:01.904 327 15620.61 367.50 52973.20 88888.00 2019-11-23 11:22:02.404 327 15620.64 367.53 52973.15 88888.00 2019-11-23 11:22:02.904 327 15620.64 367.59 52973.08 88888.00 2019-11-23 11:22:03.404 327 15620.67 367.60 52973.01 88888.00 2019-11-23 11:22:03.904 327 15620.68 367.61 52973.02 88888.00 2019-11-23 11:22:04.404 327 15620.68 367.65 52973.05 88888.00 2019-11-23 11:22:04.904 327 15620.77 367.67 52973.06 88888.00 2019-11-23 11:22:05.404 327 15620.82 367.69 52973.08 88888.00 2019-11-23 11:22:05.904 327 15620.83 367.70 52973.07 88888.00 2019-11-23 11:22:06.404 327 15620.92 367.75 52973.00 88888.00 2019-11-23 11:22:06.904 327 15620.94 367.76 52972.96 88888.00 2019-11-23 11:22:07.404 327 15621.06 367.79 52972.91 88888.00 2019-11-23 11:22:07.904 327 15621.09 367.81 52972.91 88888.00 2019-11-23 11:22:08.404 327 15621.12 367.87 52972.90 88888.00 2019-11-23 11:22:08.904 327 15621.16 367.93 52972.87 88888.00 2019-11-23 11:22:09.404 327 15621.20 367.97 52972.93 88888.00 2019-11-23 11:22:09.904 327 15621.26 367.93 52972.95 88888.00 2019-11-23 11:22:10.404 327 15621.28 367.90 52972.96 88888.00 2019-11-23 11:22:10.904 327 15621.37 367.90 52972.96 88888.00 2019-11-23 11:22:11.404 327 15621.40 367.81 52973.01 88888.00 2019-11-23 11:22:11.904 327 15621.44 367.86 52973.00 88888.00 2019-11-23 11:22:12.404 327 15621.52 367.97 52972.96 88888.00 2019-11-23 11:22:12.904 327 15621.55 368.01 52972.97 88888.00 2019-11-23 11:22:13.404 327 15621.64 368.08 52972.96 88888.00 2019-11-23 11:22:13.904 327 15621.70 368.16 52972.98 88888.00 2019-11-23 11:22:14.404 327 15621.79 368.16 52973.01 88888.00 2019-11-23 11:22:14.904 327 15621.88 368.17 52972.99 88888.00 2019-11-23 11:22:15.404 327 15621.91 368.26 52972.96 88888.00 2019-11-23 11:22:15.904 327 15621.96 368.34 52972.95 88888.00 2019-11-23 11:22:16.404 327 15622.03 368.36 52972.95 88888.00 2019-11-23 11:22:16.904 327 15622.07 368.40 52972.96 88888.00 2019-11-23 11:22:17.404 327 15622.01 368.43 52972.95 88888.00 2019-11-23 11:22:17.904 327 15622.00 368.42 52972.92 88888.00 2019-11-23 11:22:18.404 327 15622.00 368.49 52972.87 88888.00 2019-11-23 11:22:18.904 327 15621.92 368.54 52972.93 88888.00 2019-11-23 11:22:19.404 327 15621.87 368.62 52972.97 88888.00 2019-11-23 11:22:19.904 327 15621.83 368.61 52972.94 88888.00 2019-11-23 11:22:20.404 327 15621.80 368.55 52973.00 88888.00 2019-11-23 11:22:20.904 327 15621.84 368.51 52973.00 88888.00 2019-11-23 11:22:21.404 327 15621.92 368.46 52973.02 88888.00 2019-11-23 11:22:21.904 327 15621.93 368.48 52973.03 88888.00 2019-11-23 11:22:22.404 327 15621.98 368.52 52972.99 88888.00 2019-11-23 11:22:22.904 327 15621.99 368.52 52973.00 88888.00 2019-11-23 11:22:23.404 327 15622.00 368.46 52972.99 88888.00 2019-11-23 11:22:23.904 327 15622.10 368.43 52972.96 88888.00 2019-11-23 11:22:24.404 327 15622.09 368.40 52972.94 88888.00 2019-11-23 11:22:24.904 327 15622.12 368.35 52972.90 88888.00 2019-11-23 11:22:25.404 327 15622.17 368.35 52972.92 88888.00 2019-11-23 11:22:25.904 327 15622.18 368.40 52972.95 88888.00 2019-11-23 11:22:26.404 327 15622.16 368.39 52972.93 88888.00 2019-11-23 11:22:26.904 327 15622.14 368.31 52972.91 88888.00 2019-11-23 11:22:27.404 327 15622.16 368.33 52972.90 88888.00 2019-11-23 11:22:27.904 327 15622.24 368.28 52972.96 88888.00 2019-11-23 11:22:28.904 327 15622.30 368.26 52972.99 88888.00 2019-11-23 11:22:29.404 327 15622.35 368.27 52973.02 88888.00 2019-11-23 11:22:29.904 327 15622.39 368.31 52973.07 88888.00 2019-11-23 11:22:30.404 327 15622.43 368.35 52973.11 88888.00 2019-11-23 11:22:30.904 327 15622.43 368.40 52973.11 88888.00 2019-11-23 11:22:31.404 327 15622.38 368.48 52973.12 88888.00 2019-11-23 11:22:31.904 327 15622.33 368.53 52973.17 88888.00 2019-11-23 11:22:32.404 327 15622.35 368.55 52973.25 88888.00 2019-11-23 11:22:32.904 327 15622.31 368.55 52973.23 88888.00 2019-11-23 11:22:33.404 327 15622.26 368.53 52973.29 88888.00 2019-11-23 11:22:33.904 327 15622.22 368.47 52973.36 88888.00 2019-11-23 11:22:34.404 327 15622.18 368.45 52973.39 88888.00 2019-11-23 11:22:34.904 327 15622.17 368.44 52973.47 88888.00 2019-11-23 11:22:35.404 327 15622.14 368.42 52973.50 88888.00 2019-11-23 11:22:35.904 327 15622.03 368.37 52973.56 88888.00 2019-11-23 11:22:36.404 327 15622.01 368.34 52973.64 88888.00 2019-11-23 11:22:36.904 327 15621.99 368.30 52973.71 88888.00 2019-11-23 11:22:37.404 327 15622.01 368.31 52973.75 88888.00 2019-11-23 11:22:37.904 327 15622.02 368.34 52973.78 88888.00 2019-11-23 11:22:38.404 327 15622.00 368.33 52973.81 88888.00 2019-11-23 11:22:38.904 327 15621.97 368.37 52973.79 88888.00 2019-11-23 11:22:39.404 327 15621.93 368.40 52973.83 88888.00 2019-11-23 11:22:39.904 327 15621.90 368.42 52973.87 88888.00 2019-11-23 11:22:40.904 327 15621.90 368.37 52973.96 88888.00 2019-11-23 11:22:41.404 327 15621.85 368.33 52974.00 88888.00 2019-11-23 11:22:41.904 327 15621.83 368.33 52974.01 88888.00 2019-11-23 11:22:42.404 327 15621.83 368.31 52974.03 88888.00 2019-11-23 11:22:42.904 327 15621.81 368.29 52974.02 88888.00 2019-11-23 11:22:43.404 327 15621.76 368.27 52974.07 88888.00 2019-11-23 11:22:43.904 327 15621.74 368.25 52974.11 88888.00 2019-11-23 11:22:44.404 327 15621.72 368.21 52974.13 88888.00 2019-11-23 11:22:44.904 327 15621.70 368.12 52974.15 88888.00 2019-11-23 11:22:45.404 327 15621.70 368.11 52974.18 88888.00 2019-11-23 11:22:45.904 327 15621.64 368.20 52974.17 88888.00 2019-11-23 11:22:46.404 327 15621.67 368.13 52974.21 88888.00 2019-11-23 11:22:46.904 327 15621.69 368.08 52974.27 88888.00 2019-11-23 11:22:47.404 327 15621.64 368.10 52974.30 88888.00 2019-11-23 11:22:47.904 327 15621.61 368.10 52974.28 88888.00 2019-11-23 11:22:48.404 327 15621.69 368.07 52974.30 88888.00 2019-11-23 11:22:48.904 327 15621.71 368.04 52974.32 88888.00 2019-11-23 11:22:49.404 327 15621.70 368.07 52974.30 88888.00 2019-11-23 11:22:49.904 327 15621.69 368.09 52974.32 88888.00 2019-11-23 11:22:50.404 327 15621.73 368.11 52974.32 88888.00 2019-11-23 11:22:50.904 327 15621.79 368.14 52974.30 88888.00 2019-11-23 11:22:51.404 327 15621.83 368.20 52974.28 88888.00 2019-11-23 11:22:51.904 327 15621.90 368.23 52974.23 88888.00 2019-11-23 11:22:52.404 327 15621.99 368.26 52974.28 88888.00 2019-11-23 11:22:52.904 327 15622.08 368.34 52974.28 88888.00 2019-11-23 11:22:53.404 327 15622.11 368.42 52974.26 88888.00 2019-11-23 11:22:53.904 327 15622.22 368.49 52974.21 88888.00 2019-11-23 11:22:54.404 327 15622.35 368.55 52974.14 88888.00 2019-11-23 11:22:54.904 327 15622.45 368.60 52974.12 88888.00 2019-11-23 11:22:55.404 327 15622.51 368.66 52974.06 88888.00 2019-11-23 11:22:55.904 327 15622.56 368.71 52974.01 88888.00 2019-11-23 11:22:56.404 327 15622.65 368.80 52974.01 88888.00 2019-11-23 11:22:56.904 327 15622.72 368.87 52974.00 88888.00 2019-11-23 11:22:57.404 327 15622.72 368.92 52973.92 88888.00 2019-11-23 11:22:57.904 327 15622.89 368.99 52973.95 88888.00 2019-11-23 11:22:58.404 327 15623.05 369.03 52973.88 88888.00 2019-11-23 11:22:58.904 327 15623.16 369.09 52973.83 88888.00 2019-11-23 11:22:59.404 327 15623.26 369.21 52973.71 88888.00 2019-11-23 11:22:59.904 327 15623.36 369.26 52973.62 88888.00 2019-11-23 11:23:00.404 327 15623.46 369.33 52973.56 88888.00 2019-11-23 11:23:00.904 327 15623.57 369.42 52973.50 88888.00 2019-11-23 11:23:01.404 327 15623.69 369.48 52973.47 88888.00 2019-11-23 11:23:01.904 327 15623.80 369.49 52973.40 88888.00 2019-11-23 11:23:02.404 327 15623.89 369.46 52973.46 88888.00 2019-11-23 11:23:02.904 327 15624.02 369.46 52973.46 88888.00 2019-11-23 11:23:03.404 327 15624.16 369.47 52973.43 88888.00 2019-11-23 11:23:03.904 327 15624.23 369.50 52973.45 88888.00 2019-11-23 11:23:04.404 327 15624.32 369.49 52973.45 88888.00 2019-11-23 11:23:04.904 327 15624.41 369.51 52973.45 88888.00 2019-11-23 11:23:05.404 327 15624.48 369.50 52973.46 88888.00 2019-11-23 11:23:05.904 327 15624.60 369.48 52973.47 88888.00 2019-11-23 11:23:06.404 327 15624.73 369.38 52973.50 88888.00 2019-11-23 11:23:06.904 327 15624.82 369.34 52973.49 88888.00 2019-11-23 11:23:07.404 327 15624.81 369.35 52973.46 88888.00 2019-11-23 11:23:07.904 327 15624.80 369.50 52973.42 88888.00 2019-11-23 11:23:08.404 327 15624.89 369.48 52973.37 88888.00 2019-11-23 11:23:08.904 327 15624.90 369.57 52973.42 88888.00 2019-11-23 11:23:09.404 327 15624.88 369.61 52973.49 88888.00 2019-11-23 11:23:09.904 327 15624.91 369.63 52973.50 88888.00 2019-11-23 11:23:10.404 327 15624.97 369.66 52973.50 88888.00 2019-11-23 11:23:10.904 327 15625.00 369.68 52973.55 88888.00 2019-11-23 11:23:11.404 327 15624.95 369.67 52973.59 88888.00 2019-11-23 11:23:12.404 327 15624.88 369.57 52973.54 88888.00 2019-11-23 11:23:12.904 327 15624.80 369.56 52973.57 88888.00 2019-11-23 11:23:13.404 327 15624.75 369.61 52973.69 88888.00 2019-11-23 11:23:13.904 327 15624.71 369.69 52973.79 88888.00 2019-11-23 11:23:14.404 327 15624.69 369.76 52973.82 88888.00 2019-11-23 11:23:14.904 327 15624.64 369.81 52973.88 88888.00 2019-11-23 11:23:15.404 327 15624.61 369.83 52973.89 88888.00 2019-11-23 11:23:15.904 327 15624.59 369.82 52973.94 88888.00 2019-11-23 11:23:16.404 327 15624.61 369.76 52973.97 88888.00 2019-11-23 11:23:16.904 327 15624.60 369.81 52973.98 88888.00 2019-11-23 11:23:17.404 327 15624.61 369.87 52974.03 88888.00 2019-11-23 11:23:17.904 327 15624.57 369.89 52974.03 88888.00 2019-11-23 11:23:18.404 327 15624.54 369.85 52974.09 88888.00 2019-11-23 11:23:18.904 327 15624.54 369.90 52974.11 88888.00 2019-11-23 11:23:19.404 327 15624.60 369.98 52974.09 88888.00 2019-11-23 11:23:19.904 327 15624.64 370.02 52974.10 88888.00 2019-11-23 11:23:20.404 327 15624.69 370.07 52974.22 88888.00 2019-11-23 11:23:20.904 327 15624.78 370.07 52974.21 88888.00 2019-11-23 11:23:21.404 327 15624.87 370.13 52974.18 88888.00 2019-11-23 11:23:21.904 327 15624.91 370.26 52974.18 88888.00 2019-11-23 11:23:22.404 327 15624.92 370.35 52974.19 88888.00 2019-11-23 11:23:22.904 327 15624.95 370.39 52974.17 88888.00 2019-11-23 11:23:23.404 327 15624.93 370.43 52974.22 88888.00 2019-11-23 11:23:23.904 327 15624.98 370.49 52974.24 88888.00 2019-11-23 11:23:24.404 327 15625.01 370.53 52974.27 88888.00 2019-11-23 11:23:24.904 327 15625.04 370.53 52974.37 88888.00 2019-11-23 11:23:25.404 327 15625.09 370.51 52974.37 88888.00 2019-11-23 11:23:25.904 327 15625.15 370.56 52974.34 88888.00 2019-11-23 11:23:26.404 327 15625.24 370.61 52974.31 88888.00 2019-11-23 11:23:26.904 327 15625.28 370.62 52974.31 88888.00 2019-11-23 11:23:27.404 327 15625.34 370.65 52974.32 88888.00 2019-11-23 11:23:27.904 327 15625.40 370.67 52974.33 88888.00 2019-11-23 11:23:28.404 327 15625.50 370.68 52974.35 88888.00 2019-11-23 11:23:28.904 327 15625.56 370.72 52974.30 88888.00 2019-11-23 11:23:29.404 327 15625.63 370.78 52974.28 88888.00 2019-11-23 11:23:29.904 327 15625.78 370.84 52974.29 88888.00 2019-11-23 11:23:30.404 327 15625.87 370.87 52974.29 88888.00 2019-11-23 11:23:30.904 327 15625.91 370.90 52974.27 88888.00 2019-11-23 11:23:31.404 327 15625.91 370.89 52974.30 88888.00 2019-11-23 11:23:31.904 327 15625.90 370.90 52974.32 88888.00 2019-11-23 11:23:32.404 327 15625.92 370.89 52974.31 88888.00 2019-11-23 11:23:32.904 327 15625.96 370.93 52974.29 88888.00 2019-11-23 11:23:33.404 327 15625.97 370.89 52974.31 88888.00 2019-11-23 11:23:33.904 327 15625.99 370.87 52974.31 88888.00 2019-11-23 11:23:34.404 327 15625.98 370.87 52974.35 88888.00 2019-11-23 11:23:34.904 327 15625.97 370.82 52974.43 88888.00 2019-11-23 11:23:35.404 327 15625.94 370.80 52974.40 88888.00 2019-11-23 11:23:35.904 327 15625.92 370.80 52974.33 88888.00 2019-11-23 11:23:36.404 327 15625.94 370.81 52974.34 88888.00 2019-11-23 11:23:36.904 327 15625.95 370.79 52974.30 88888.00 2019-11-23 11:23:37.404 327 15625.95 370.79 52974.20 88888.00 2019-11-23 11:23:37.904 327 15625.90 370.78 52974.21 88888.00 2019-11-23 11:23:38.404 327 15625.88 370.76 52974.28 88888.00 2019-11-23 11:23:38.904 327 15625.79 370.78 52974.27 88888.00 2019-11-23 11:23:39.404 327 15625.74 370.72 52974.29 88888.00 2019-11-23 11:23:39.904 327 15625.76 370.71 52974.32 88888.00 2019-11-23 11:23:40.404 327 15625.77 370.70 52974.34 88888.00 2019-11-23 11:23:40.904 327 15625.74 370.59 52974.38 88888.00 2019-11-23 11:23:41.404 327 15625.70 370.55 52974.43 88888.00 2019-11-23 11:23:41.904 327 15625.70 370.54 52974.40 88888.00 2019-11-23 11:23:42.404 327 15625.71 370.58 52974.39 88888.00 2019-11-23 11:23:42.904 327 15625.65 370.56 52974.41 88888.00 2019-11-23 11:23:43.404 327 15625.69 370.60 52974.43 88888.00 2019-11-23 11:23:43.904 327 15625.72 370.63 52974.47 88888.00 2019-11-23 11:23:44.404 327 15625.69 370.65 52974.49 88888.00 2019-11-23 11:23:44.904 327 15625.65 370.70 52974.56 88888.00 2019-11-23 11:23:45.404 327 15625.69 370.77 52974.60 88888.00 2019-11-23 11:23:45.904 327 15625.73 370.82 52974.61 88888.00 2019-11-23 11:23:46.404 327 15625.78 370.86 52974.56 88888.00 2019-11-23 11:23:46.904 327 15625.78 370.94 52974.60 88888.00 2019-11-23 11:23:47.404 327 15625.79 370.95 52974.62 88888.00 2019-11-23 11:23:47.904 327 15625.81 370.95 52974.62 88888.00 2019-11-23 11:23:48.404 327 15625.80 370.93 52974.64 88888.00 2019-11-23 11:23:48.904 327 15625.77 370.93 52974.63 88888.00 2019-11-23 11:23:49.404 327 15625.74 370.89 52974.61 88888.00 2019-11-23 11:23:49.904 327 15625.69 370.93 52974.63 88888.00 2019-11-23 11:23:50.404 327 15625.65 370.89 52974.66 88888.00 2019-11-23 11:23:50.904 327 15625.69 370.85 52974.63 88888.00 2019-11-23 11:23:51.904 327 15625.72 370.82 52974.55 88888.00 2019-11-23 11:23:52.404 327 15625.77 370.82 52974.56 88888.00 2019-11-23 11:23:52.904 327 15625.85 370.82 52974.62 88888.00 2019-11-23 11:23:53.404 327 15625.86 370.78 52974.60 88888.00 2019-11-23 11:23:53.904 327 15625.96 370.73 52974.54 88888.00 2019-11-23 11:23:54.404 327 15626.09 370.77 52974.53 88888.00 2019-11-23 11:23:54.904 327 15626.15 370.77 52974.54 88888.00 2019-11-23 11:23:55.404 327 15626.28 370.78 52974.56 88888.00 2019-11-23 11:23:55.904 327 15626.35 370.79 52974.50 88888.00 2019-11-23 11:23:56.404 327 15626.43 370.81 52974.47 88888.00 2019-11-23 11:23:56.904 327 15626.58 370.76 52974.49 88888.00 2019-11-23 11:23:57.404 327 15626.72 370.73 52974.47 88888.00 2019-11-23 11:23:57.904 327 15626.83 370.79 52974.40 88888.00 2019-11-23 11:23:58.404 327 15626.92 370.81 52974.38 88888.00 2019-11-23 11:23:58.904 327 15627.01 370.81 52974.35 88888.00 2019-11-23 11:23:59.404 327 15627.14 370.76 52974.31 88888.00 2019-11-23 11:23:59.904 327 15627.24 370.72 52974.27 88888.00 2019-11-23 11:24:00.404 327 15627.34 370.78 52974.22 88888.00 2019-11-23 11:24:00.904 327 15627.43 370.79 52974.16 88888.00 2019-11-23 11:24:01.404 327 15627.44 370.79 52974.09 88888.00 2019-11-23 11:24:01.904 327 15627.41 370.81 52974.10 88888.00 2019-11-23 11:24:02.404 327 15627.35 370.86 52974.11 88888.00 2019-11-23 11:24:02.904 327 15627.32 370.88 52974.11 88888.00 2019-11-23 11:24:03.404 327 15627.40 370.90 52974.11 88888.00 2019-11-23 11:24:03.904 327 15627.39 370.91 52974.13 88888.00 2019-11-23 11:24:04.404 327 15627.44 370.91 52974.16 88888.00 2019-11-23 11:24:04.904 327 15627.44 370.87 52974.15 88888.00 2019-11-23 11:24:05.404 327 15627.45 370.75 52974.18 88888.00 2019-11-23 11:24:05.904 327 15627.49 370.75 52974.26 88888.00 2019-11-23 11:24:06.404 327 15627.49 370.79 52974.20 88888.00 2019-11-23 11:24:06.904 327 15627.49 370.82 52974.26 88888.00 2019-11-23 11:24:07.404 327 15627.53 370.86 52974.33 88888.00 2019-11-23 11:24:07.904 327 15627.53 370.89 52974.43 88888.00 2019-11-23 11:24:08.404 327 15627.51 370.87 52974.46 88888.00 2019-11-23 11:24:08.904 327 15627.49 370.87 52974.44 88888.00 2019-11-23 11:24:09.404 327 15627.48 370.81 52974.54 88888.00 2019-11-23 11:24:09.904 327 15627.39 370.80 52974.63 88888.00 2019-11-23 11:24:10.404 327 15627.36 370.78 52974.73 88888.00 2019-11-23 11:24:10.904 327 15627.33 370.81 52974.82 88888.00 2019-11-23 11:24:11.404 327 15627.30 370.82 52974.93 88888.00 2019-11-23 11:24:11.904 327 15627.22 370.81 52974.96 88888.00 2019-11-23 11:24:12.404 327 15627.10 370.80 52975.07 88888.00 2019-11-23 11:24:12.904 327 15627.03 370.78 52975.14 88888.00 2019-11-23 11:24:13.404 327 15627.01 370.77 52975.20 88888.00 2019-11-23 11:24:13.904 327 15626.91 370.79 52975.30 88888.00 2019-11-23 11:24:14.404 327 15626.92 370.84 52975.40 88888.00 2019-11-23 11:24:15.404 327 15626.90 370.86 52975.59 88888.00 2019-11-23 11:24:15.904 327 15626.83 370.89 52975.68 88888.00 2019-11-23 11:24:16.404 327 15626.83 370.94 52975.75 88888.00 2019-11-23 11:24:16.904 327 15626.74 370.93 52975.77 88888.00 2019-11-23 11:24:17.404 327 15626.77 370.87 52975.80 88888.00 2019-11-23 11:24:17.904 327 15626.76 370.82 52975.90 88888.00 2019-11-23 11:24:18.404 327 15626.76 370.85 52975.97 88888.00 2019-11-23 11:24:18.904 327 15626.83 370.85 52976.00 88888.00 2019-11-23 11:24:19.404 327 15626.86 370.85 52976.08 88888.00 2019-11-23 11:24:19.904 327 15626.87 370.82 52976.12 88888.00 2019-11-23 11:24:20.404 327 15626.92 370.84 52976.14 88888.00 2019-11-23 11:24:20.904 327 15627.00 370.81 52976.14 88888.00 2019-11-23 11:24:21.404 327 15627.03 370.76 52976.11 88888.00 2019-11-23 11:24:21.904 327 15627.07 370.78 52976.12 88888.00 2019-11-23 11:24:22.404 327 15627.17 370.79 52976.14 88888.00 2019-11-23 11:24:22.904 327 15627.32 370.76 52976.10 88888.00 2019-11-23 11:24:23.404 327 15627.36 370.73 52976.12 88888.00 2019-11-23 11:24:23.904 327 15627.43 370.79 52976.11 88888.00 2019-11-23 11:24:24.404 327 15627.58 370.80 52976.11 88888.00 2019-11-23 11:24:24.904 327 15627.66 370.84 52976.08 88888.00 2019-11-23 11:24:25.404 327 15627.75 370.82 52976.03 88888.00 2019-11-23 11:24:25.904 327 15627.84 370.86 52975.99 88888.00 2019-11-23 11:24:26.404 327 15627.89 370.86 52975.97 88888.00 2019-11-23 11:24:26.904 327 15627.91 370.88 52975.91 88888.00 2019-11-23 11:24:27.404 327 15627.98 370.90 52975.81 88888.00 2019-11-23 11:24:27.904 327 15628.06 370.93 52975.76 88888.00 2019-11-23 11:24:28.404 327 15628.20 370.90 52975.79 88888.00 2019-11-23 11:24:28.904 327 15628.29 370.84 52975.81 88888.00 2019-11-23 11:24:29.404 327 15628.31 370.78 52975.81 88888.00 2019-11-23 11:24:29.904 327 15628.34 370.72 52975.76 88888.00 2019-11-23 11:24:30.404 327 15628.47 370.68 52975.77 88888.00 2019-11-23 11:24:30.904 327 15628.53 370.64 52975.80 88888.00 2019-11-23 11:24:31.404 327 15628.61 370.63 52975.82 88888.00 2019-11-23 11:24:31.904 327 15628.69 370.61 52975.76 88888.00 2019-11-23 11:24:32.404 327 15628.65 370.55 52975.73 88888.00 2019-11-23 11:24:32.904 327 15628.65 370.55 52975.74 88888.00 2019-11-23 11:24:33.404 327 15628.69 370.54 52975.70 88888.00 2019-11-23 11:24:33.904 327 15628.75 370.53 52975.68 88888.00 2019-11-23 11:24:34.404 327 15628.71 370.50 52975.63 88888.00 2019-11-23 11:24:34.904 327 15628.71 370.45 52975.62 88888.00 2019-11-23 11:24:35.404 327 15628.71 370.41 52975.60 88888.00 2019-11-23 11:24:35.904 327 15628.73 370.39 52975.60 88888.00 2019-11-23 11:24:36.404 327 15628.71 370.35 52975.60 88888.00 2019-11-23 11:24:36.904 327 15628.70 370.28 52975.54 88888.00 2019-11-23 11:24:37.404 327 15628.62 370.29 52975.52 88888.00 2019-11-23 11:24:37.904 327 15628.59 370.30 52975.52 88888.00 2019-11-23 11:24:38.404 327 15628.57 370.26 52975.54 88888.00 2019-11-23 11:24:38.904 327 15628.47 370.27 52975.53 88888.00 2019-11-23 11:24:39.404 327 15628.31 370.24 52975.49 88888.00 2019-11-23 11:24:39.904 327 15628.25 370.17 52975.52 88888.00 2019-11-23 11:24:40.404 327 15628.23 370.15 52975.61 88888.00 2019-11-23 11:24:40.904 327 15628.16 370.10 52975.72 88888.00 2019-11-23 11:24:41.404 327 15628.05 370.06 52975.74 88888.00 2019-11-23 11:24:41.904 327 15627.98 370.00 52975.74 88888.00 2019-11-23 11:24:42.404 327 15627.94 369.98 52975.76 88888.00 2019-11-23 11:24:42.904 327 15627.88 369.94 52975.85 88888.00 2019-11-23 11:24:43.404 327 15627.78 369.85 52975.90 88888.00 2019-11-23 11:24:43.904 327 15627.70 369.84 52975.91 88888.00 2019-11-23 11:24:44.404 327 15627.67 369.83 52975.93 88888.00 2019-11-23 11:24:44.904 327 15627.66 369.82 52975.96 88888.00 2019-11-23 11:24:45.404 327 15627.59 369.80 52976.05 88888.00 2019-11-23 11:24:45.904 327 15627.58 369.81 52976.16 88888.00 2019-11-23 11:24:46.904 327 15627.62 369.81 52976.34 88888.00 2019-11-23 11:24:47.404 327 15627.64 369.75 52976.33 88888.00 2019-11-23 11:24:47.904 327 15627.63 369.76 52976.30 88888.00 2019-11-23 11:24:48.404 327 15627.58 369.78 52976.38 88888.00 2019-11-23 11:24:48.904 327 15627.52 369.81 52976.43 88888.00 2019-11-23 11:24:49.404 327 15627.43 369.85 52976.44 88888.00 2019-11-23 11:24:49.904 327 15627.30 369.87 52976.50 88888.00 2019-11-23 11:24:50.404 327 15627.16 369.87 52976.60 88888.00 2019-11-23 11:24:50.904 327 15627.09 369.90 52976.74 88888.00 2019-11-23 11:24:51.404 327 15627.10 369.90 52976.82 88888.00 2019-11-23 11:24:51.904 327 15627.07 369.86 52976.88 88888.00 2019-11-23 11:24:52.404 327 15627.12 369.82 52976.91 88888.00 2019-11-23 11:24:52.904 327 15627.14 369.81 52976.95 88888.00 2019-11-23 11:24:53.404 327 15627.19 369.84 52976.96 88888.00 2019-11-23 11:24:53.904 327 15627.31 369.83 52976.99 88888.00 2019-11-23 11:24:54.404 327 15627.37 369.82 52977.02 88888.00 2019-11-23 11:24:54.904 327 15627.41 369.80 52977.04 88888.00 2019-11-23 11:24:55.404 327 15627.44 369.78 52977.00 88888.00 2019-11-23 11:24:55.904 327 15627.62 369.81 52976.97 88888.00 2019-11-23 11:24:56.404 327 15627.69 369.80 52976.92 88888.00 2019-11-23 11:24:56.904 327 15627.78 369.82 52976.90 88888.00 2019-11-23 11:24:57.404 327 15627.89 369.80 52976.88 88888.00 2019-11-23 11:24:57.904 327 15627.90 369.78 52976.89 88888.00 2019-11-23 11:24:58.404 327 15627.95 369.83 52976.86 88888.00 2019-11-23 11:24:58.904 327 15628.02 369.91 52976.80 88888.00 2019-11-23 11:24:59.404 327 15628.06 369.93 52976.74 88888.00 2019-11-23 11:24:59.904 327 15628.09 369.96 52976.68 88888.00 2019-11-23 11:25:00.404 327 15628.08 369.98 52976.63 88888.00 2019-11-23 11:25:00.904 327 15628.09 369.99 52976.60 88888.00 2019-11-23 11:25:01.404 327 15628.03 370.03 52976.54 88888.00 2019-11-23 11:25:01.904 327 15628.04 370.08 52976.50 88888.00 2019-11-23 11:25:02.404 327 15628.05 370.07 52976.50 88888.00 2019-11-23 11:25:02.904 327 15628.08 370.10 52976.52 88888.00 2019-11-23 11:25:03.404 327 15628.15 370.13 52976.49 88888.00 2019-11-23 11:25:03.904 327 15628.13 370.11 52976.40 88888.00 2019-11-23 11:25:04.404 327 15628.13 370.12 52976.38 88888.00 2019-11-23 11:25:04.904 327 15628.18 370.07 52976.38 88888.00 2019-11-23 11:25:05.404 327 15628.22 370.11 52976.45 88888.00 2019-11-23 11:25:05.904 327 15628.24 370.15 52976.50 88888.00 2019-11-23 11:25:06.404 327 15628.27 370.18 52976.54 88888.00 2019-11-23 11:25:06.904 327 15628.31 370.23 52976.55 88888.00 2019-11-23 11:25:07.404 327 15628.33 370.33 52976.58 88888.00 2019-11-23 11:25:07.904 327 15628.42 370.44 52976.54 88888.00 2019-11-23 11:25:08.404 327 15628.47 370.51 52976.45 88888.00 2019-11-23 11:25:08.904 327 15628.49 370.59 52976.42 88888.00 2019-11-23 11:25:09.404 327 15628.49 370.67 52976.41 88888.00 2019-11-23 11:25:09.904 327 15628.54 370.76 52976.43 88888.00 2019-11-23 11:25:10.404 327 15628.56 370.78 52976.42 88888.00 2019-11-23 11:25:10.904 327 15628.48 370.84 52976.36 88888.00 2019-11-23 11:25:11.404 327 15628.48 370.88 52976.39 88888.00 2019-11-23 11:25:11.904 327 15628.48 370.94 52976.39 88888.00 2019-11-23 11:25:12.404 327 15628.48 370.96 52976.38 88888.00 2019-11-23 11:25:12.904 327 15628.49 371.03 52976.40 88888.00 2019-11-23 11:25:13.404 327 15628.47 371.08 52976.41 88888.00 2019-11-23 11:25:13.904 327 15628.45 371.11 52976.43 88888.00 2019-11-23 11:25:14.404 327 15628.43 371.11 52976.43 88888.00 2019-11-23 11:25:14.904 327 15628.42 371.12 52976.44 88888.00 2019-11-23 11:25:15.404 327 15628.41 371.13 52976.46 88888.00 2019-11-23 11:25:15.904 327 15628.47 371.12 52976.52 88888.00 2019-11-23 11:25:16.404 327 15628.43 371.08 52976.62 88888.00 2019-11-23 11:25:16.904 327 15628.44 371.10 52976.59 88888.00 2019-11-23 11:25:17.404 327 15628.50 371.12 52976.63 88888.00 2019-11-23 11:25:18.404 327 15628.50 371.20 52976.71 88888.00 2019-11-23 11:25:18.904 327 15628.53 371.21 52976.74 88888.00 2019-11-23 11:25:19.404 327 15628.54 371.25 52976.77 88888.00 2019-11-23 11:25:19.904 327 15628.50 371.30 52976.75 88888.00 2019-11-23 11:25:20.404 327 15628.44 371.29 52976.70 88888.00 2019-11-23 11:25:20.904 327 15628.39 371.33 52976.76 88888.00 2019-11-23 11:25:21.404 327 15628.38 371.36 52976.89 88888.00 2019-11-23 11:25:21.904 327 15628.30 371.32 52976.90 88888.00 2019-11-23 11:25:22.404 327 15628.26 371.33 52976.95 88888.00 2019-11-23 11:25:22.904 327 15628.30 371.34 52977.05 88888.00 2019-11-23 11:25:23.404 327 15628.29 371.34 52977.15 88888.00 2019-11-23 11:25:23.904 327 15628.29 371.40 52977.18 88888.00 2019-11-23 11:25:24.404 327 15628.25 371.42 52977.24 88888.00 2019-11-23 11:25:24.904 327 15628.21 371.44 52977.20 88888.00 2019-11-23 11:25:25.404 327 15628.15 371.47 52977.24 88888.00 2019-11-23 11:25:25.904 327 15628.16 371.55 52977.33 88888.00 2019-11-23 11:25:26.404 327 15628.13 371.59 52977.39 88888.00 2019-11-23 11:25:26.904 327 15628.15 371.59 52977.47 88888.00 2019-11-23 11:25:27.404 327 15628.15 371.63 52977.53 88888.00 2019-11-23 11:25:27.904 327 15628.14 371.65 52977.57 88888.00 2019-11-23 11:25:28.404 327 15628.16 371.72 52977.57 88888.00 2019-11-23 11:25:28.904 327 15628.18 371.71 52977.63 88888.00 2019-11-23 11:25:29.404 327 15628.16 371.72 52977.70 88888.00 2019-11-23 11:25:29.904 327 15628.16 371.77 52977.79 88888.00 2019-11-23 11:25:30.404 327 15628.16 371.80 52977.77 88888.00 2019-11-23 11:25:30.904 327 15628.13 371.82 52977.80 88888.00 2019-11-23 11:25:31.404 327 15628.11 371.84 52977.82 88888.00 2019-11-23 11:25:31.904 327 15628.08 371.90 52977.89 88888.00 2019-11-23 11:25:32.404 327 15628.07 371.93 52977.92 88888.00 2019-11-23 11:25:32.904 327 15628.04 371.92 52977.97 88888.00 2019-11-23 11:25:33.404 327 15628.04 371.91 52978.06 88888.00 2019-11-23 11:25:33.904 327 15628.02 371.89 52978.10 88888.00 2019-11-23 11:25:34.404 327 15627.98 371.86 52978.11 88888.00 2019-11-23 11:25:34.904 327 15627.93 371.89 52978.11 88888.00 2019-11-23 11:25:35.404 327 15627.87 371.92 52978.17 88888.00 2019-11-23 11:25:35.904 327 15627.89 371.91 52978.22 88888.00 2019-11-23 11:25:36.404 327 15627.85 371.91 52978.23 88888.00 2019-11-23 11:25:36.904 327 15627.85 371.91 52978.18 88888.00 2019-11-23 11:25:37.404 327 15627.79 371.94 52978.18 88888.00 2019-11-23 11:25:37.904 327 15627.77 371.93 52978.14 88888.00 2019-11-23 11:25:38.404 327 15627.75 371.89 52978.18 88888.00 2019-11-23 11:25:38.904 327 15627.76 371.89 52978.25 88888.00 2019-11-23 11:25:39.404 327 15627.80 371.88 52978.24 88888.00 2019-11-23 11:25:39.904 327 15627.85 371.88 52978.15 88888.00 2019-11-23 11:25:40.404 327 15627.86 371.92 52978.12 88888.00 2019-11-23 11:25:40.904 327 15627.85 371.89 52978.11 88888.00 2019-11-23 11:25:41.404 327 15627.80 371.89 52978.07 88888.00 2019-11-23 11:25:41.904 327 15627.78 371.89 52978.06 88888.00 2019-11-23 11:25:42.404 327 15627.76 371.96 52978.03 88888.00 2019-11-23 11:25:42.904 327 15627.73 371.91 52978.05 88888.00 2019-11-23 11:25:43.404 327 15627.76 371.88 52978.04 88888.00 2019-11-23 11:25:43.904 327 15627.77 371.86 52978.06 88888.00 2019-11-23 11:25:44.404 327 15627.80 371.90 52978.03 88888.00 2019-11-23 11:25:44.904 327 15627.87 371.86 52978.02 88888.00 2019-11-23 11:25:45.404 327 15627.96 371.84 52978.07 88888.00 2019-11-23 11:25:45.904 327 15628.04 371.85 52978.06 88888.00 2019-11-23 11:25:46.404 327 15628.07 371.85 52978.11 88888.00 2019-11-23 11:25:46.904 327 15628.13 371.89 52978.10 88888.00 2019-11-23 11:25:47.404 327 15628.20 371.94 52978.09 88888.00 2019-11-23 11:25:47.904 327 15628.26 371.93 52978.07 88888.00 2019-11-23 11:25:48.404 327 15628.36 371.90 52978.05 88888.00 2019-11-23 11:25:48.904 327 15628.42 371.92 52978.02 88888.00 2019-11-23 11:25:50.404 327 15628.56 372.03 52977.95 88888.00 2019-11-23 11:25:50.904 327 15628.61 372.11 52977.93 88888.00 2019-11-23 11:25:51.404 327 15628.67 372.15 52977.93 88888.00 2019-11-23 11:25:51.904 327 15628.66 372.16 52977.90 88888.00 2019-11-23 11:25:52.404 327 15628.57 372.26 52977.85 88888.00 2019-11-23 11:25:52.904 327 15628.56 372.34 52977.87 88888.00 2019-11-23 11:25:53.404 327 15628.56 372.38 52977.84 88888.00 2019-11-23 11:25:53.904 327 15628.61 372.38 52977.84 88888.00 2019-11-23 11:25:54.404 327 15628.68 372.41 52977.84 88888.00 2019-11-23 11:25:54.904 327 15628.73 372.48 52977.86 88888.00 2019-11-23 11:25:55.404 327 15628.82 372.51 52977.86 88888.00 2019-11-23 11:25:55.904 327 15628.90 372.51 52977.85 88888.00 2019-11-23 11:25:56.404 327 15628.97 372.55 52977.82 88888.00 2019-11-23 11:25:56.904 327 15629.05 372.57 52977.76 88888.00 2019-11-23 11:25:57.904 327 15629.21 372.63 52977.86 88888.00 2019-11-23 11:25:58.404 327 15629.22 372.69 52977.83 88888.00 2019-11-23 11:25:58.904 327 15629.31 372.78 52977.76 88888.00 2019-11-23 11:25:59.904 327 15629.31 372.80 52977.66 88888.00 2019-11-23 11:26:00.404 327 15629.29 372.85 52977.66 88888.00 2019-11-23 11:26:00.904 327 15629.30 372.89 52977.62 88888.00 2019-11-23 11:26:01.404 327 15629.33 372.93 52977.72 88888.00 2019-11-23 11:26:01.904 327 15629.30 372.88 52977.79 88888.00 2019-11-23 11:26:02.404 327 15629.23 372.85 52977.86 88888.00 2019-11-23 11:26:02.904 327 15629.21 372.87 52977.89 88888.00 2019-11-23 11:26:03.404 327 15629.18 372.93 52977.90 88888.00 2019-11-23 11:26:03.904 327 15629.17 372.96 52977.92 88888.00 2019-11-23 11:26:04.404 327 15629.15 372.96 52977.97 88888.00 2019-11-23 11:26:04.904 327 15629.09 372.93 52977.94 88888.00 2019-11-23 11:26:05.404 327 15628.99 372.95 52977.93 88888.00 2019-11-23 11:26:05.904 327 15628.93 372.97 52977.98 88888.00 2019-11-23 11:26:06.404 327 15628.88 373.00 52978.01 88888.00 2019-11-23 11:26:06.904 327 15628.80 372.96 52978.05 88888.00 2019-11-23 11:26:07.404 327 15628.71 372.97 52978.10 88888.00 2019-11-23 11:26:07.904 327 15628.58 373.00 52978.05 88888.00 2019-11-23 11:26:08.404 327 15628.44 372.98 52977.94 88888.00 2019-11-23 11:26:08.904 327 15628.32 373.04 52977.96 88888.00 2019-11-23 11:26:09.404 327 15628.24 373.07 52978.10 88888.00 2019-11-23 11:26:09.904 327 15628.11 373.04 52978.17 88888.00 2019-11-23 11:26:10.404 327 15628.06 373.07 52978.21 88888.00 2019-11-23 11:26:10.904 327 15628.03 373.13 52978.20 88888.00 2019-11-23 11:26:11.404 327 15627.97 373.19 52978.23 88888.00 2019-11-23 11:26:11.904 327 15627.99 373.17 52978.34 88888.00 2019-11-23 11:26:12.404 327 15627.97 373.19 52978.35 88888.00 2019-11-23 11:26:12.904 327 15627.98 373.26 52978.40 88888.00 2019-11-23 11:26:13.404 327 15627.97 373.29 52978.44 88888.00 2019-11-23 11:26:13.904 327 15627.97 373.31 52978.51 88888.00 2019-11-23 11:26:14.404 327 15628.00 373.36 52978.52 88888.00 2019-11-23 11:26:14.904 327 15628.03 373.38 52978.56 88888.00 2019-11-23 11:26:15.404 327 15628.05 373.38 52978.55 88888.00 2019-11-23 11:26:15.904 327 15628.02 373.38 52978.54 88888.00 2019-11-23 11:26:16.404 327 15627.98 373.41 52978.59 88888.00 2019-11-23 11:26:16.904 327 15627.97 373.46 52978.57 88888.00 2019-11-23 11:26:17.404 327 15627.95 373.50 52978.57 88888.00 2019-11-23 11:26:17.904 327 15627.84 373.57 52978.54 88888.00 2019-11-23 11:26:18.404 327 15627.80 373.54 52978.58 88888.00 2019-11-23 11:26:18.904 327 15627.78 373.52 52978.59 88888.00 2019-11-23 11:26:19.404 327 15627.72 373.55 52978.64 88888.00 2019-11-23 11:26:19.904 327 15627.73 373.54 52978.59 88888.00 2019-11-23 11:26:20.404 327 15627.70 373.49 52978.55 88888.00 2019-11-23 11:26:20.904 327 15627.71 373.43 52978.53 88888.00 2019-11-23 11:26:21.404 327 15627.76 373.40 52978.53 88888.00 2019-11-23 11:26:21.904 327 15627.77 373.37 52978.52 88888.00 2019-11-23 11:26:22.404 327 15627.79 373.38 52978.52 88888.00 2019-11-23 11:26:22.904 327 15627.79 373.33 52978.45 88888.00 2019-11-23 11:26:23.404 327 15627.80 373.31 52978.41 88888.00 2019-11-23 11:26:23.904 327 15627.82 373.31 52978.35 88888.00 2019-11-23 11:26:24.404 327 15627.81 373.32 52978.31 88888.00 2019-11-23 11:26:24.904 327 15627.80 373.32 52978.25 88888.00 2019-11-23 11:26:25.404 327 15627.84 373.30 52978.21 88888.00 2019-11-23 11:26:25.904 327 15627.81 373.28 52978.21 88888.00 2019-11-23 11:26:26.404 327 15627.84 373.22 52978.23 88888.00 2019-11-23 11:26:26.904 327 15627.88 373.21 52978.15 88888.00 2019-11-23 11:26:27.404 327 15627.88 373.23 52978.06 88888.00 2019-11-23 11:26:27.904 327 15627.87 373.23 52977.94 88888.00 2019-11-23 11:26:28.404 327 15627.80 373.23 52977.94 88888.00 2019-11-23 11:26:28.904 327 15627.79 373.23 52977.89 88888.00 2019-11-23 11:26:29.404 327 15627.77 373.24 52977.83 88888.00 2019-11-23 11:26:29.904 327 15627.73 373.22 52977.81 88888.00 2019-11-23 11:26:30.404 327 15627.67 373.18 52977.76 88888.00 2019-11-23 11:26:31.404 327 15627.55 373.22 52977.74 88888.00 2019-11-23 11:26:31.904 327 15627.55 373.22 52977.78 88888.00 2019-11-23 11:26:32.404 327 15627.59 373.19 52977.79 88888.00 2019-11-23 11:26:32.904 327 15627.61 373.19 52977.81 88888.00 2019-11-23 11:26:33.404 327 15627.64 373.20 52977.81 88888.00 2019-11-23 11:26:33.904 327 15627.71 373.20 52977.77 88888.00 2019-11-23 11:26:34.404 327 15627.79 373.26 52977.77 88888.00 2019-11-23 11:26:34.904 327 15627.84 373.26 52977.75 88888.00 2019-11-23 11:26:35.404 327 15627.84 373.23 52977.67 88888.00 2019-11-23 11:26:35.904 327 15627.87 373.24 52977.67 88888.00 2019-11-23 11:26:36.405 327 15627.87 373.32 52977.71 88888.00 2019-11-23 11:26:36.905 327 15627.89 373.43 52977.70 88888.00 2019-11-23 11:26:37.405 327 15627.87 373.49 52977.63 88888.00 2019-11-23 11:26:37.905 327 15627.88 373.58 52977.56 88888.00 2019-11-23 11:26:38.405 327 15627.89 373.69 52977.60 88888.00 2019-11-23 11:26:38.905 327 15627.82 373.78 52977.59 88888.00 2019-11-23 11:26:39.405 327 15627.80 373.86 52977.59 88888.00 2019-11-23 11:26:39.905 327 15627.84 373.91 52977.62 88888.00 2019-11-23 11:26:40.405 327 15627.82 373.93 52977.63 88888.00 2019-11-23 11:26:41.405 327 15627.86 373.98 52977.63 88888.00 2019-11-23 11:26:41.905 327 15627.85 374.01 52977.67 88888.00 2019-11-23 11:26:42.405 327 15627.89 374.06 52977.73 88888.00 2019-11-23 11:26:42.905 327 15627.90 374.12 52977.71 88888.00 2019-11-23 11:26:43.405 327 15627.90 374.22 52977.69 88888.00 2019-11-23 11:26:43.905 327 15627.94 374.25 52977.64 88888.00 2019-11-23 11:26:44.405 327 15627.91 374.30 52977.63 88888.00 2019-11-23 11:26:44.905 327 15627.96 374.34 52977.63 88888.00 2019-11-23 11:26:45.405 327 15627.99 374.39 52977.64 88888.00 2019-11-23 11:26:45.905 327 15628.08 374.41 52977.63 88888.00 2019-11-23 11:26:46.405 327 15628.13 374.40 52977.69 88888.00 2019-11-23 11:26:46.905 327 15628.18 374.40 52977.69 88888.00 2019-11-23 11:26:47.405 327 15628.22 374.48 52977.62 88888.00 2019-11-23 11:26:47.905 327 15628.30 374.56 52977.60 88888.00 2019-11-23 11:26:48.405 327 15628.32 374.58 52977.58 88888.00 2019-11-23 11:26:48.905 327 15628.36 374.57 52977.57 88888.00 2019-11-23 11:26:49.405 327 15628.39 374.59 52977.54 88888.00 2019-11-23 11:26:49.905 327 15628.40 374.60 52977.55 88888.00 2019-11-23 11:26:50.405 327 15628.47 374.60 52977.51 88888.00 2019-11-23 11:26:50.905 327 15628.53 374.62 52977.47 88888.00 2019-11-23 11:26:51.405 327 15628.63 374.64 52977.47 88888.00 2019-11-23 11:26:51.905 327 15628.69 374.67 52977.50 88888.00 2019-11-23 11:26:52.405 327 15628.76 374.68 52977.49 88888.00 2019-11-23 11:26:52.905 327 15628.82 374.75 52977.45 88888.00 2019-11-23 11:26:53.405 327 15628.88 374.85 52977.43 88888.00 2019-11-23 11:26:53.905 327 15628.94 374.87 52977.44 88888.00 2019-11-23 11:26:54.405 327 15628.97 374.91 52977.39 88888.00 2019-11-23 11:26:54.905 327 15629.03 374.95 52977.39 88888.00 2019-11-23 11:26:55.405 327 15629.08 374.96 52977.45 88888.00 2019-11-23 11:26:55.905 327 15629.11 374.99 52977.43 88888.00 2019-11-23 11:26:56.405 327 15629.16 375.02 52977.39 88888.00 2019-11-23 11:26:56.905 327 15629.23 375.07 52977.47 88888.00 2019-11-23 11:26:57.405 327 15629.30 375.05 52977.51 88888.00 2019-11-23 11:26:57.905 327 15629.30 375.11 52977.55 88888.00 2019-11-23 11:26:58.405 327 15629.34 375.16 52977.53 88888.00 2019-11-23 11:26:58.905 327 15629.31 375.21 52977.57 88888.00 2019-11-23 11:26:59.405 327 15629.33 375.23 52977.58 88888.00 2019-11-23 11:26:59.905 327 15629.36 375.28 52977.66 88888.00 2019-11-23 11:27:00.405 327 15629.29 375.34 52977.67 88888.00 2019-11-23 11:27:00.905 327 15629.23 375.38 52977.75 88888.00 2019-11-23 11:27:01.405 327 15629.17 375.46 52977.77 88888.00 2019-11-23 11:27:01.905 327 15629.18 375.52 52977.81 88888.00 2019-11-23 11:27:02.405 327 15629.17 375.49 52977.86 88888.00 2019-11-23 11:27:02.905 327 15629.13 375.53 52977.96 88888.00 2019-11-23 11:27:03.405 327 15629.11 375.60 52978.02 88888.00 2019-11-23 11:27:03.905 327 15629.08 375.62 52978.03 88888.00 2019-11-23 11:27:04.405 327 15629.05 375.69 52978.03 88888.00 2019-11-23 11:27:04.905 327 15629.02 375.78 52978.03 88888.00 2019-11-23 11:27:05.405 327 15629.05 375.89 52978.07 88888.00 2019-11-23 11:27:05.905 327 15629.06 375.94 52978.07 88888.00 2019-11-23 11:27:06.405 327 15629.08 375.97 52978.07 88888.00 2019-11-23 11:27:06.905 327 15629.12 375.98 52978.02 88888.00 2019-11-23 11:27:07.405 327 15629.13 376.04 52978.00 88888.00 2019-11-23 11:27:07.905 327 15629.18 376.08 52977.99 88888.00 2019-11-23 11:27:08.405 327 15629.24 376.15 52977.98 88888.00 2019-11-23 11:27:08.905 327 15629.34 376.17 52977.93 88888.00 2019-11-23 11:27:09.405 327 15629.38 376.22 52977.95 88888.00 2019-11-23 11:27:09.905 327 15629.45 376.25 52977.91 88888.00 2019-11-23 11:27:10.405 327 15629.49 376.26 52977.82 88888.00 2019-11-23 11:27:10.905 327 15629.56 376.29 52977.77 88888.00 2019-11-23 11:27:11.405 327 15629.61 376.31 52977.66 88888.00 2019-11-23 11:27:11.905 327 15629.68 376.34 52977.58 88888.00 2019-11-23 11:27:12.905 327 15629.95 376.49 52977.47 88888.00 2019-11-23 11:27:13.405 327 15630.10 376.47 52977.42 88888.00 2019-11-23 11:27:13.905 327 15630.20 376.50 52977.37 88888.00 2019-11-23 11:27:14.405 327 15630.32 376.54 52977.37 88888.00 2019-11-23 11:27:14.905 327 15630.49 376.56 52977.35 88888.00 2019-11-23 11:27:15.405 327 15630.64 376.58 52977.26 88888.00 2019-11-23 11:27:15.905 327 15630.74 376.58 52977.21 88888.00 2019-11-23 11:27:16.405 327 15630.90 376.61 52977.18 88888.00 2019-11-23 11:27:16.905 327 15631.06 376.64 52977.18 88888.00 2019-11-23 11:27:17.405 327 15631.19 376.65 52977.14 88888.00 2019-11-23 11:27:17.905 327 15631.28 376.66 52977.02 88888.00 2019-11-23 11:27:18.405 327 15631.37 376.68 52976.92 88888.00 2019-11-23 11:27:18.905 327 15631.46 376.72 52976.86 88888.00 2019-11-23 11:27:19.405 327 15631.56 376.74 52976.90 88888.00 2019-11-23 11:27:19.905 327 15631.64 376.75 52976.86 88888.00 2019-11-23 11:27:20.405 327 15631.70 376.74 52976.78 88888.00 2019-11-23 11:27:20.905 327 15631.73 376.77 52976.75 88888.00 2019-11-23 11:27:21.405 327 15631.85 376.75 52976.78 88888.00 2019-11-23 11:27:21.905 327 15631.93 376.74 52976.78 88888.00 2019-11-23 11:27:22.405 327 15631.97 376.77 52976.81 88888.00 2019-11-23 11:27:22.905 327 15631.96 376.78 52976.74 88888.00 2019-11-23 11:27:23.405 327 15632.03 376.81 52976.78 88888.00 2019-11-23 11:27:23.905 327 15632.05 376.87 52976.80 88888.00 2019-11-23 11:27:24.405 327 15632.05 376.90 52976.84 88888.00 2019-11-23 11:27:24.905 327 15632.01 376.92 52976.82 88888.00 2019-11-23 11:27:25.405 327 15631.96 376.95 52976.84 88888.00 2019-11-23 11:27:25.905 327 15631.92 377.01 52976.84 88888.00 2019-11-23 11:27:26.405 327 15631.87 376.99 52976.85 88888.00 2019-11-23 11:27:26.905 327 15631.79 377.00 52976.88 88888.00 2019-11-23 11:27:27.405 327 15631.68 377.01 52976.90 88888.00 2019-11-23 11:27:27.905 327 15631.57 376.98 52976.94 88888.00 2019-11-23 11:27:28.405 327 15631.48 376.94 52977.01 88888.00 2019-11-23 11:27:28.905 327 15631.34 376.93 52977.04 88888.00 2019-11-23 11:27:29.405 327 15631.26 376.87 52977.03 88888.00 2019-11-23 11:27:29.905 327 15631.16 376.93 52977.09 88888.00 2019-11-23 11:27:30.405 327 15631.03 376.96 52977.11 88888.00 2019-11-23 11:27:30.905 327 15630.92 376.98 52977.12 88888.00 2019-11-23 11:27:31.405 327 15630.82 376.98 52977.16 88888.00 2019-11-23 11:27:31.905 327 15630.71 376.99 52977.16 88888.00 2019-11-23 11:27:32.405 327 15630.66 377.02 52977.20 88888.00 2019-11-23 11:27:32.905 327 15630.59 377.00 52977.24 88888.00 2019-11-23 11:27:33.405 327 15630.49 376.99 52977.18 88888.00 2019-11-23 11:27:33.905 327 15630.39 377.01 52977.23 88888.00 2019-11-23 11:27:34.405 327 15630.37 377.09 52977.22 88888.00 2019-11-23 11:27:34.905 327 15630.33 377.17 52977.25 88888.00 2019-11-23 11:27:35.405 327 15630.31 377.22 52977.29 88888.00 2019-11-23 11:27:35.905 327 15630.29 377.28 52977.25 88888.00 2019-11-23 11:27:36.405 327 15630.31 377.35 52977.22 88888.00 2019-11-23 11:27:36.905 327 15630.34 377.38 52977.21 88888.00 2019-11-23 11:27:37.405 327 15630.34 377.42 52977.20 88888.00 2019-11-23 11:27:37.905 327 15630.39 377.47 52977.12 88888.00 2019-11-23 11:27:38.405 327 15630.38 377.54 52977.09 88888.00 2019-11-23 11:27:38.905 327 15630.43 377.62 52977.06 88888.00 2019-11-23 11:27:39.405 327 15630.53 377.68 52977.02 88888.00 2019-11-23 11:27:39.905 327 15630.64 377.75 52976.97 88888.00 2019-11-23 11:27:40.405 327 15630.80 377.84 52976.94 88888.00 2019-11-23 11:27:40.905 327 15630.96 377.88 52976.91 88888.00 2019-11-23 11:27:41.405 327 15631.13 377.97 52976.89 88888.00 2019-11-23 11:27:41.905 327 15631.28 377.99 52976.78 88888.00 2019-11-23 11:27:42.405 327 15631.43 378.05 52976.66 88888.00 2019-11-23 11:27:42.905 327 15631.67 378.17 52976.59 88888.00 2019-11-23 11:27:43.405 327 15631.94 378.24 52976.56 88888.00 2019-11-23 11:27:44.405 327 15632.45 378.38 52976.49 88888.00 2019-11-23 11:27:44.905 327 15632.64 378.47 52976.39 88888.00 2019-11-23 11:27:45.405 327 15632.79 378.51 52976.28 88888.00 2019-11-23 11:27:45.905 327 15632.97 378.57 52976.20 88888.00 2019-11-23 11:27:46.405 327 15633.23 378.62 52976.13 88888.00 2019-11-23 11:27:46.905 327 15633.46 378.67 52976.05 88888.00 2019-11-23 11:27:47.405 327 15633.60 378.72 52976.05 88888.00 2019-11-23 11:27:47.905 327 15633.77 378.76 52975.98 88888.00 2019-11-23 11:27:48.405 327 15633.95 378.80 52975.90 88888.00 2019-11-23 11:27:48.905 327 15634.08 378.84 52975.87 88888.00 2019-11-23 11:27:49.405 327 15634.14 378.89 52975.80 88888.00 2019-11-23 11:27:49.905 327 15634.23 378.90 52975.77 88888.00 2019-11-23 11:27:50.405 327 15634.31 378.89 52975.72 88888.00 2019-11-23 11:27:50.905 327 15634.33 378.88 52975.75 88888.00 2019-11-23 11:27:51.405 327 15634.36 378.89 52975.74 88888.00 2019-11-23 11:27:51.905 327 15634.45 378.86 52975.70 88888.00 2019-11-23 11:27:52.405 327 15634.45 378.90 52975.65 88888.00 2019-11-23 11:27:52.905 327 15634.40 378.89 52975.64 88888.00 2019-11-23 11:27:53.405 327 15634.36 378.86 52975.62 88888.00 2019-11-23 11:27:53.905 327 15634.32 378.84 52975.56 88888.00 2019-11-23 11:27:54.405 327 15634.28 378.84 52975.55 88888.00 2019-11-23 11:27:54.905 327 15634.20 378.83 52975.61 88888.00 2019-11-23 11:27:55.405 327 15634.15 378.83 52975.60 88888.00 2019-11-23 11:27:55.905 327 15634.06 378.76 52975.59 88888.00 2019-11-23 11:27:56.405 327 15634.02 378.74 52975.57 88888.00 2019-11-23 11:27:56.905 327 15633.88 378.74 52975.65 88888.00 2019-11-23 11:27:57.405 327 15633.79 378.73 52975.73 88888.00 2019-11-23 11:27:57.905 327 15633.70 378.72 52975.75 88888.00 2019-11-23 11:27:58.405 327 15633.57 378.71 52975.78 88888.00 2019-11-23 11:27:58.905 327 15633.46 378.70 52975.78 88888.00 2019-11-23 11:27:59.405 327 15633.37 378.68 52975.84 88888.00 2019-11-23 11:27:59.905 327 15633.19 378.67 52975.91 88888.00 2019-11-23 11:28:00.405 327 15633.10 378.65 52975.97 88888.00 2019-11-23 11:28:00.905 327 15633.05 378.63 52976.00 88888.00 2019-11-23 11:28:01.405 327 15632.96 378.64 52976.00 88888.00 2019-11-23 11:28:01.905 327 15632.84 378.63 52976.01 88888.00 2019-11-23 11:28:02.405 327 15632.74 378.63 52976.03 88888.00 2019-11-23 11:28:02.905 327 15632.61 378.64 52976.15 88888.00 2019-11-23 11:28:03.405 327 15632.46 378.62 52976.24 88888.00 2019-11-23 11:28:03.905 327 15632.34 378.63 52976.37 88888.00 2019-11-23 11:28:04.405 327 15632.36 378.63 52976.40 88888.00 2019-11-23 11:28:04.905 327 15632.30 378.63 52976.43 88888.00 2019-11-23 11:28:05.405 327 15632.27 378.65 52976.49 88888.00 2019-11-23 11:28:05.905 327 15632.24 378.65 52976.48 88888.00 2019-11-23 11:28:06.405 327 15632.21 378.64 52976.50 88888.00 2019-11-23 11:28:06.905 327 15632.19 378.68 52976.57 88888.00 2019-11-23 11:28:07.405 327 15632.15 378.75 52976.59 88888.00 2019-11-23 11:28:07.905 327 15632.15 378.74 52976.63 88888.00 2019-11-23 11:28:08.405 327 15632.11 378.74 52976.63 88888.00 2019-11-23 11:28:08.905 327 15632.09 378.72 52976.61 88888.00 2019-11-23 11:28:09.405 327 15632.11 378.72 52976.66 88888.00 2019-11-23 11:28:09.905 327 15632.07 378.75 52976.68 88888.00 2019-11-23 11:28:10.405 327 15632.12 378.77 52976.66 88888.00 2019-11-23 11:28:10.905 327 15632.21 378.76 52976.62 88888.00 2019-11-23 11:28:11.405 327 15632.21 378.75 52976.59 88888.00 2019-11-23 11:28:11.905 327 15632.24 378.72 52976.64 88888.00 2019-11-23 11:28:12.405 327 15632.30 378.70 52976.60 88888.00 2019-11-23 11:28:12.905 327 15632.32 378.72 52976.58 88888.00 2019-11-23 11:28:13.405 327 15632.40 378.75 52976.58 88888.00 2019-11-23 11:28:13.905 327 15632.42 378.75 52976.51 88888.00 2019-11-23 11:28:14.405 327 15632.48 378.77 52976.42 88888.00 2019-11-23 11:28:14.905 327 15632.58 378.77 52976.41 88888.00 2019-11-23 11:28:15.905 327 15632.58 378.79 52976.34 88888.00 2019-11-23 11:28:16.405 327 15632.64 378.81 52976.22 88888.00 2019-11-23 11:28:16.905 327 15632.68 378.80 52976.16 88888.00 2019-11-23 11:28:17.405 327 15632.69 378.77 52976.12 88888.00 2019-11-23 11:28:17.905 327 15632.73 378.70 52976.05 88888.00 2019-11-23 11:28:18.405 327 15632.79 378.67 52976.03 88888.00 2019-11-23 11:28:18.905 327 15632.84 378.71 52975.98 88888.00 2019-11-23 11:28:19.405 327 15632.91 378.72 52975.91 88888.00 2019-11-23 11:28:19.905 327 15632.97 378.71 52975.85 88888.00 2019-11-23 11:28:20.405 327 15633.06 378.71 52975.76 88888.00 2019-11-23 11:28:20.905 327 15633.19 378.71 52975.75 88888.00 2019-11-23 11:28:21.405 327 15633.28 378.72 52975.74 88888.00 2019-11-23 11:28:21.905 327 15633.36 378.74 52975.69 88888.00 2019-11-23 11:28:22.405 327 15633.46 378.80 52975.63 88888.00 2019-11-23 11:28:22.905 327 15633.59 378.84 52975.54 88888.00 2019-11-23 11:28:23.905 327 15633.76 378.88 52975.49 88888.00 2019-11-23 11:28:24.405 327 15633.90 378.96 52975.43 88888.00 2019-11-23 11:28:24.905 327 15634.03 378.96 52975.39 88888.00 2019-11-23 11:28:25.905 327 15634.24 379.00 52975.35 88888.00 2019-11-23 11:28:26.405 327 15634.36 379.03 52975.29 88888.00 2019-11-23 11:28:26.905 327 15634.48 379.03 52975.25 88888.00 2019-11-23 11:28:27.405 327 15634.60 379.00 52975.29 88888.00 2019-11-23 11:28:27.905 327 15634.72 379.07 52975.29 88888.00 2019-11-23 11:28:28.405 327 15634.78 379.15 52975.17 88888.00 2019-11-23 11:28:28.905 327 15634.83 379.19 52975.15 88888.00 2019-11-23 11:28:29.405 327 15634.91 379.25 52975.18 88888.00 2019-11-23 11:28:29.905 327 15634.95 379.19 52975.14 88888.00 2019-11-23 11:28:30.405 327 15635.04 379.14 52975.14 88888.00 2019-11-23 11:28:30.905 327 15635.11 379.18 52975.16 88888.00 2019-11-23 11:28:31.405 327 15635.17 379.24 52975.13 88888.00 2019-11-23 11:28:31.905 327 15635.23 379.24 52975.10 88888.00 2019-11-23 11:28:32.405 327 15635.21 379.20 52975.13 88888.00 2019-11-23 11:28:32.905 327 15635.21 379.19 52975.09 88888.00 2019-11-23 11:28:33.405 327 15635.27 379.19 52975.14 88888.00 2019-11-23 11:28:33.905 327 15635.28 379.15 52975.17 88888.00 2019-11-23 11:28:34.405 327 15635.24 379.14 52975.18 88888.00 2019-11-23 11:28:34.905 327 15635.20 379.17 52975.16 88888.00 2019-11-23 11:28:35.405 327 15635.14 379.19 52975.16 88888.00 2019-11-23 11:28:35.905 327 15635.08 379.16 52975.09 88888.00 2019-11-23 11:28:36.405 327 15635.04 379.17 52975.01 88888.00 2019-11-23 11:28:36.905 327 15634.99 379.15 52975.00 88888.00 2019-11-23 11:28:37.405 327 15634.94 379.09 52975.09 88888.00 2019-11-23 11:28:37.905 327 15634.95 379.09 52975.17 88888.00 2019-11-23 11:28:38.405 327 15634.94 378.99 52975.13 88888.00 2019-11-23 11:28:38.905 327 15634.92 378.98 52975.08 88888.00 2019-11-23 11:28:39.405 327 15634.91 379.01 52975.02 88888.00 2019-11-23 11:28:39.905 327 15634.87 379.01 52975.08 88888.00 2019-11-23 11:28:40.405 327 15634.83 378.99 52975.18 88888.00 2019-11-23 11:28:40.905 327 15634.76 378.96 52975.20 88888.00 2019-11-23 11:28:41.405 327 15634.73 378.96 52975.22 88888.00 2019-11-23 11:28:41.905 327 15634.68 378.93 52975.22 88888.00 2019-11-23 11:28:42.405 327 15634.64 378.93 52975.22 88888.00 2019-11-23 11:28:42.905 327 15634.58 378.86 52975.29 88888.00 2019-11-23 11:28:43.405 327 15634.51 378.83 52975.34 88888.00 2019-11-23 11:28:43.905 327 15634.50 378.82 52975.31 88888.00 2019-11-23 11:28:44.405 327 15634.48 378.81 52975.29 88888.00 2019-11-23 11:28:44.905 327 15634.44 378.79 52975.33 88888.00 2019-11-23 11:28:45.405 327 15634.35 378.75 52975.36 88888.00 2019-11-23 11:28:45.905 327 15634.32 378.75 52975.38 88888.00 2019-11-23 11:28:46.405 327 15634.31 378.76 52975.37 88888.00 2019-11-23 11:28:46.905 327 15634.30 378.77 52975.41 88888.00 2019-11-23 11:28:47.405 327 15634.32 378.74 52975.47 88888.00 2019-11-23 11:28:47.905 327 15634.28 378.71 52975.51 88888.00 2019-11-23 11:28:48.405 327 15634.23 378.70 52975.49 88888.00 2019-11-23 11:28:48.905 327 15634.22 378.70 52975.49 88888.00 2019-11-23 11:28:49.405 327 15634.19 378.65 52975.51 88888.00 2019-11-23 11:28:49.905 327 15634.21 378.56 52975.50 88888.00 2019-11-23 11:28:50.405 327 15634.26 378.47 52975.47 88888.00 2019-11-23 11:28:50.905 327 15634.20 378.47 52975.49 88888.00 2019-11-23 11:28:51.405 327 15634.22 378.46 52975.50 88888.00 2019-11-23 11:28:51.905 327 15634.21 378.42 52975.50 88888.00 2019-11-23 11:28:52.405 327 15634.21 378.36 52975.52 88888.00 2019-11-23 11:28:52.905 327 15634.20 378.30 52975.52 88888.00 2019-11-23 11:28:53.405 327 15634.17 378.28 52975.49 88888.00 2019-11-23 11:28:53.905 327 15634.15 378.22 52975.48 88888.00 2019-11-23 11:28:54.405 327 15634.12 378.19 52975.48 88888.00 2019-11-23 11:28:54.905 327 15634.22 378.15 52975.43 88888.00 2019-11-23 11:28:55.405 327 15634.23 378.12 52975.41 88888.00 2019-11-23 11:28:55.905 327 15634.23 378.06 52975.33 88888.00 2019-11-23 11:28:56.405 327 15634.30 378.04 52975.31 88888.00 2019-11-23 11:28:57.405 327 15634.44 378.04 52975.22 88888.00 2019-11-23 11:28:57.905 327 15634.53 378.05 52975.25 88888.00 2019-11-23 11:28:58.405 327 15634.59 378.06 52975.23 88888.00 2019-11-23 11:28:58.905 327 15634.60 378.07 52975.13 88888.00 2019-11-23 11:28:59.405 327 15634.65 378.12 52975.03 88888.00 2019-11-23 11:28:59.905 327 15634.77 378.07 52974.94 88888.00 2019-11-23 11:29:00.405 327 15634.85 378.05 52974.91 88888.00 2019-11-23 11:29:00.905 327 15634.96 378.07 52974.84 88888.00 2019-11-23 11:29:01.405 327 15635.07 378.01 52974.79 88888.00 2019-11-23 11:29:01.905 327 15635.17 377.99 52974.76 88888.00 2019-11-23 11:29:02.405 327 15635.23 378.02 52974.72 88888.00 2019-11-23 11:29:02.905 327 15635.33 378.01 52974.68 88888.00 2019-11-23 11:29:03.405 327 15635.41 378.01 52974.61 88888.00 2019-11-23 11:29:03.905 327 15635.47 377.97 52974.58 88888.00 2019-11-23 11:29:04.405 327 15635.51 377.98 52974.56 88888.00 2019-11-23 11:29:04.905 327 15635.58 377.97 52974.48 88888.00 2019-11-23 11:29:05.405 327 15635.66 377.94 52974.44 88888.00 2019-11-23 11:29:05.905 327 15635.73 377.91 52974.46 88888.00 2019-11-23 11:29:06.405 327 15635.75 377.89 52974.46 88888.00 2019-11-23 11:29:06.905 327 15635.76 377.85 52974.39 88888.00 2019-11-23 11:29:07.405 327 15635.77 377.78 52974.39 88888.00 2019-11-23 11:29:07.905 327 15635.77 377.73 52974.39 88888.00 2019-11-23 11:29:08.405 327 15635.84 377.75 52974.40 88888.00 2019-11-23 11:29:08.905 327 15635.89 377.78 52974.35 88888.00 2019-11-23 11:29:09.405 327 15635.92 377.77 52974.39 88888.00 2019-11-23 11:29:09.905 327 15635.84 377.75 52974.43 88888.00 2019-11-23 11:29:10.405 327 15635.80 377.75 52974.48 88888.00 2019-11-23 11:29:10.905 327 15635.76 377.69 52974.48 88888.00 2019-11-23 11:29:11.405 327 15635.74 377.63 52974.43 88888.00 2019-11-23 11:29:11.905 327 15635.65 377.58 52974.44 88888.00 2019-11-23 11:29:12.405 327 15635.56 377.54 52974.48 88888.00 2019-11-23 11:29:12.905 327 15635.41 377.52 52974.51 88888.00 2019-11-23 11:29:13.405 327 15635.35 377.49 52974.61 88888.00 2019-11-23 11:29:13.905 327 15635.29 377.38 52974.68 88888.00 2019-11-23 11:29:14.405 327 15635.21 377.32 52974.69 88888.00 2019-11-23 11:29:14.905 327 15635.16 377.28 52974.77 88888.00 2019-11-23 11:29:15.405 327 15635.09 377.25 52974.80 88888.00 2019-11-23 11:29:15.905 327 15635.01 377.28 52974.80 88888.00 2019-11-23 11:29:16.405 327 15634.95 377.26 52974.85 88888.00 2019-11-23 11:29:16.905 327 15634.90 377.25 52974.87 88888.00 2019-11-23 11:29:17.405 327 15634.83 377.19 52974.85 88888.00 2019-11-23 11:29:17.905 327 15634.76 377.13 52974.95 88888.00 2019-11-23 11:29:18.405 327 15634.68 377.15 52975.03 88888.00 2019-11-23 11:29:18.905 327 15634.62 377.16 52974.98 88888.00 2019-11-23 11:29:19.405 327 15634.58 377.20 52974.96 88888.00 2019-11-23 11:29:19.905 327 15634.50 377.20 52975.01 88888.00 2019-11-23 11:29:20.405 327 15634.48 377.22 52975.03 88888.00 2019-11-23 11:29:20.905 327 15634.45 377.19 52975.04 88888.00 2019-11-23 11:29:21.405 327 15634.41 377.16 52975.04 88888.00 2019-11-23 11:29:21.905 327 15634.44 377.16 52975.05 88888.00 2019-11-23 11:29:22.405 327 15634.41 377.16 52975.04 88888.00 2019-11-23 11:29:22.905 327 15634.37 377.13 52975.03 88888.00 2019-11-23 11:29:23.405 327 15634.40 377.12 52975.09 88888.00 2019-11-23 11:29:23.905 327 15634.44 377.13 52975.10 88888.00 2019-11-23 11:29:24.405 327 15634.45 377.17 52975.07 88888.00 2019-11-23 11:29:24.905 327 15634.45 377.12 52975.07 88888.00 2019-11-23 11:29:25.405 327 15634.47 377.11 52975.04 88888.00 2019-11-23 11:29:25.905 327 15634.54 377.12 52975.00 88888.00 2019-11-23 11:29:26.405 327 15634.59 377.10 52974.99 88888.00 2019-11-23 11:29:26.905 327 15634.59 377.04 52975.03 88888.00 2019-11-23 11:29:27.405 327 15634.63 377.12 52975.01 88888.00 2019-11-23 11:29:27.905 327 15634.68 377.15 52974.97 88888.00 2019-11-23 11:29:28.905 327 15634.71 377.16 52974.97 88888.00 2019-11-23 11:29:29.405 327 15634.76 377.13 52974.99 88888.00 2019-11-23 11:29:29.905 327 15634.77 377.08 52975.00 88888.00 2019-11-23 11:29:30.405 327 15634.76 377.09 52974.99 88888.00 2019-11-23 11:29:30.905 327 15634.80 377.09 52975.02 88888.00 2019-11-23 11:29:31.405 327 15634.86 377.06 52975.05 88888.00 2019-11-23 11:29:31.905 327 15634.84 377.06 52975.02 88888.00 2019-11-23 11:29:32.405 327 15634.85 377.01 52975.00 88888.00 2019-11-23 11:29:32.905 327 15634.86 376.96 52974.97 88888.00 2019-11-23 11:29:33.405 327 15634.90 376.90 52974.98 88888.00 2019-11-23 11:29:33.905 327 15634.95 376.91 52975.04 88888.00 2019-11-23 11:29:34.405 327 15634.98 376.87 52975.03 88888.00 2019-11-23 11:29:34.905 327 15635.00 376.83 52975.02 88888.00 2019-11-23 11:29:35.405 327 15635.04 376.82 52975.02 88888.00 2019-11-23 11:29:35.905 327 15635.05 376.84 52975.01 88888.00 2019-11-23 11:29:36.405 327 15635.05 376.84 52974.97 88888.00 2019-11-23 11:29:36.905 327 15635.07 376.81 52974.94 88888.00 2019-11-23 11:29:37.405 327 15635.04 376.78 52974.90 88888.00 2019-11-23 11:29:37.905 327 15635.04 376.74 52974.93 88888.00 2019-11-23 11:29:38.405 327 15635.01 376.72 52975.00 88888.00 2019-11-23 11:29:38.905 327 15634.98 376.69 52975.00 88888.00 2019-11-23 11:29:39.405 327 15635.00 376.72 52974.98 88888.00 2019-11-23 11:29:39.905 327 15634.94 376.74 52974.94 88888.00 2019-11-23 11:29:40.405 327 15634.90 376.72 52974.94 88888.00 2019-11-23 11:29:40.905 327 15634.91 376.72 52974.93 88888.00 2019-11-23 11:29:41.405 327 15634.82 376.69 52974.98 88888.00 2019-11-23 11:29:41.905 327 15634.76 376.68 52974.97 88888.00 2019-11-23 11:29:42.405 327 15634.77 376.65 52974.97 88888.00 2019-11-23 11:29:42.905 327 15634.76 376.66 52974.98 88888.00 2019-11-23 11:29:43.405 327 15634.75 376.64 52975.01 88888.00 2019-11-23 11:29:43.905 327 15634.73 376.64 52975.02 88888.00 2019-11-23 11:29:44.405 327 15634.69 376.63 52975.05 88888.00 2019-11-23 11:29:44.905 327 15634.64 376.60 52975.15 88888.00 2019-11-23 11:29:45.405 327 15634.64 376.56 52975.21 88888.00 2019-11-23 11:29:45.905 327 15634.66 376.56 52975.21 88888.00 2019-11-23 11:29:46.405 327 15634.65 376.59 52975.22 88888.00 2019-11-23 11:29:46.905 327 15634.62 376.58 52975.28 88888.00 2019-11-23 11:29:47.405 327 15634.50 376.56 52975.29 88888.00 2019-11-23 11:29:47.905 327 15634.46 376.52 52975.29 88888.00 2019-11-23 11:29:48.905 327 15634.36 376.60 52975.35 88888.00 2019-11-23 11:29:49.405 327 15634.32 376.60 52975.35 88888.00 2019-11-23 11:29:49.905 327 15634.31 376.60 52975.38 88888.00 2019-11-23 11:29:50.405 327 15634.24 376.59 52975.43 88888.00 2019-11-23 11:29:50.905 327 15634.20 376.57 52975.47 88888.00 2019-11-23 11:29:51.405 327 15634.19 376.58 52975.44 88888.00 2019-11-23 11:29:51.905 327 15634.18 376.56 52975.51 88888.00 2019-11-23 11:29:52.405 327 15634.17 376.54 52975.60 88888.00 2019-11-23 11:29:52.905 327 15634.11 376.55 52975.59 88888.00 2019-11-23 11:29:53.405 327 15634.08 376.55 52975.63 88888.00 2019-11-23 11:29:53.905 327 15634.05 376.58 52975.60 88888.00 2019-11-23 11:29:54.405 327 15634.05 376.58 52975.59 88888.00 2019-11-23 11:29:54.905 327 15634.05 376.57 52975.69 88888.00 2019-11-23 11:29:55.405 327 15634.10 376.50 52975.72 88888.00 2019-11-23 11:29:55.905 327 15634.13 376.47 52975.69 88888.00 2019-11-23 11:29:56.905 327 15634.10 376.49 52975.63 88888.00 2019-11-23 11:29:57.405 327 15634.04 376.54 52975.65 88888.00 2019-11-23 11:29:57.905 327 15634.00 376.56 52975.67 88888.00 2019-11-23 11:29:58.405 327 15634.01 376.56 52975.71 88888.00 2019-11-23 11:29:58.905 327 15634.09 376.55 52975.70 88888.00 2019-11-23 11:29:59.405 327 15634.13 376.54 52975.73 88888.00 2019-11-23 11:29:59.905 327 15634.18 376.54 52975.75 88888.00 2019-11-23 11:30:00.405 327 15634.20 376.57 52975.72 88888.00 2019-11-23 11:30:00.905 327 15634.20 376.66 52975.68 88888.00 2019-11-23 11:30:01.405 327 15634.26 376.74 52975.56 88888.00 2019-11-23 11:30:01.905 327 15634.31 376.77 52975.51 88888.00 2019-11-23 11:30:02.405 327 15634.31 376.82 52975.53 88888.00 2019-11-23 11:30:02.905 327 15634.42 376.84 52975.56 88888.00 2019-11-23 11:30:03.405 327 15634.46 376.85 52975.58 88888.00 2019-11-23 11:30:03.905 327 15634.48 376.86 52975.57 88888.00 2019-11-23 11:30:04.405 327 15634.54 376.86 52975.56 88888.00 2019-11-23 11:30:04.905 327 15634.59 376.84 52975.54 88888.00 2019-11-23 11:30:05.405 327 15634.64 376.87 52975.56 88888.00 2019-11-23 11:30:05.905 327 15634.72 376.91 52975.56 88888.00 2019-11-23 11:30:06.405 327 15634.85 376.90 52975.51 88888.00 2019-11-23 11:30:06.905 327 15634.92 376.89 52975.51 88888.00 2019-11-23 11:30:07.405 327 15634.96 376.92 52975.44 88888.00 2019-11-23 11:30:07.905 327 15635.04 376.95 52975.45 88888.00 2019-11-23 11:30:08.405 327 15635.12 376.94 52975.43 88888.00 2019-11-23 11:30:08.905 327 15635.20 376.94 52975.42 88888.00 2019-11-23 11:30:09.405 327 15635.23 376.95 52975.44 88888.00 2019-11-23 11:30:09.905 327 15635.24 377.01 52975.44 88888.00 2019-11-23 11:30:10.405 327 15635.26 377.07 52975.45 88888.00 2019-11-23 11:30:10.905 327 15635.28 377.08 52975.44 88888.00 2019-11-23 11:30:11.405 327 15635.26 377.07 52975.49 88888.00 2019-11-23 11:30:11.905 327 15635.24 377.09 52975.55 88888.00 2019-11-23 11:30:12.405 327 15635.22 377.08 52975.58 88888.00 2019-11-23 11:30:12.905 327 15635.20 377.08 52975.57 88888.00 2019-11-23 11:30:13.405 327 15635.20 377.02 52975.52 88888.00 2019-11-23 11:30:13.905 327 15635.17 376.94 52975.56 88888.00 2019-11-23 11:30:14.405 327 15635.16 376.95 52975.54 88888.00 2019-11-23 11:30:14.905 327 15635.13 377.01 52975.54 88888.00 2019-11-23 11:30:15.405 327 15635.10 376.95 52975.53 88888.00 2019-11-23 11:30:15.905 327 15635.11 376.89 52975.57 88888.00 2019-11-23 11:30:16.405 327 15635.14 376.86 52975.59 88888.00 2019-11-23 11:30:16.905 327 15635.16 376.90 52975.67 88888.00 2019-11-23 11:30:17.405 327 15635.10 376.94 52975.72 88888.00 2019-11-23 11:30:17.905 327 15635.09 376.93 52975.74 88888.00 2019-11-23 11:30:18.405 327 15635.09 376.96 52975.78 88888.00 2019-11-23 11:30:18.905 327 15635.04 376.94 52975.82 88888.00 2019-11-23 11:30:19.405 327 15634.94 376.95 52975.87 88888.00 2019-11-23 11:30:20.405 327 15634.78 376.99 52975.84 88888.00 2019-11-23 11:30:20.905 327 15634.68 377.01 52975.93 88888.00 2019-11-23 11:30:21.405 327 15634.67 377.01 52975.99 88888.00 2019-11-23 11:30:21.905 327 15634.56 377.01 52976.01 88888.00 2019-11-23 11:30:22.405 327 15634.41 377.00 52976.02 88888.00 2019-11-23 11:30:22.905 327 15634.38 376.98 52976.06 88888.00 2019-11-23 11:30:23.405 327 15634.32 377.00 52976.09 88888.00 2019-11-23 11:30:23.905 327 15634.26 377.06 52976.15 88888.00 2019-11-23 11:30:24.405 327 15634.19 377.04 52976.18 88888.00 2019-11-23 11:30:24.905 327 15634.17 377.01 52976.22 88888.00 2019-11-23 11:30:25.405 327 15634.19 376.95 52976.30 88888.00 2019-11-23 11:30:25.905 327 15634.18 376.95 52976.33 88888.00 2019-11-23 11:30:26.405 327 15634.14 376.96 52976.34 88888.00 2019-11-23 11:30:26.905 327 15634.12 377.00 52976.38 88888.00 2019-11-23 11:30:27.405 327 15634.12 377.01 52976.41 88888.00 2019-11-23 11:30:27.905 327 15634.06 376.96 52976.46 88888.00 2019-11-23 11:30:28.405 327 15634.04 376.95 52976.55 88888.00 2019-11-23 11:30:28.905 327 15634.01 377.01 52976.53 88888.00 2019-11-23 11:30:29.405 327 15633.97 377.04 52976.53 88888.00 2019-11-23 11:30:29.905 327 15633.97 377.07 52976.58 88888.00 2019-11-23 11:30:30.405 327 15634.01 377.06 52976.61 88888.00 2019-11-23 11:30:30.905 327 15633.97 377.04 52976.65 88888.00 2019-11-23 11:30:31.405 327 15633.91 377.08 52976.65 88888.00 2019-11-23 11:30:31.905 327 15633.88 377.11 52976.64 88888.00 2019-11-23 11:30:32.405 327 15633.93 377.12 52976.71 88888.00 2019-11-23 11:30:32.905 327 15633.93 377.16 52976.73 88888.00 2019-11-23 11:30:33.405 327 15633.87 377.11 52976.74 88888.00 2019-11-23 11:30:33.905 327 15633.90 377.06 52976.77 88888.00 2019-11-23 11:30:34.405 327 15633.97 377.01 52976.73 88888.00 2019-11-23 11:30:34.905 327 15633.97 377.01 52976.70 88888.00 2019-11-23 11:30:35.405 327 15634.00 377.02 52976.65 88888.00 2019-11-23 11:30:35.905 327 15634.02 377.06 52976.63 88888.00 2019-11-23 11:30:36.405 327 15634.05 377.04 52976.63 88888.00 2019-11-23 11:30:36.905 327 15634.03 377.08 52976.59 88888.00 2019-11-23 11:30:37.405 327 15634.01 377.09 52976.56 88888.00 2019-11-23 11:30:37.905 327 15634.03 377.00 52976.54 88888.00 2019-11-23 11:30:38.405 327 15634.01 377.01 52976.54 88888.00 2019-11-23 11:30:38.905 327 15634.06 377.01 52976.56 88888.00 2019-11-23 11:30:39.405 327 15634.15 376.98 52976.52 88888.00 2019-11-23 11:30:39.905 327 15634.21 376.92 52976.44 88888.00 2019-11-23 11:30:40.405 327 15634.26 376.89 52976.42 88888.00 2019-11-23 11:30:40.905 327 15634.33 376.86 52976.38 88888.00 2019-11-23 11:30:41.405 327 15634.41 376.83 52976.33 88888.00 2019-11-23 11:30:41.905 327 15634.42 376.77 52976.34 88888.00 2019-11-23 11:30:42.405 327 15634.45 376.76 52976.32 88888.00 2019-11-23 11:30:42.905 327 15634.41 376.81 52976.23 88888.00 2019-11-23 11:30:43.405 327 15634.38 376.83 52976.20 88888.00 2019-11-23 11:30:43.905 327 15634.38 376.84 52976.17 88888.00 2019-11-23 11:30:44.405 327 15634.36 376.86 52976.14 88888.00 2019-11-23 11:30:44.905 327 15634.32 376.80 52976.13 88888.00 2019-11-23 11:30:45.405 327 15634.31 376.77 52976.09 88888.00 2019-11-23 11:30:45.905 327 15634.27 376.80 52976.05 88888.00 2019-11-23 11:30:46.405 327 15634.32 376.74 52976.02 88888.00 2019-11-23 11:30:46.905 327 15634.29 376.77 52975.99 88888.00 2019-11-23 11:30:47.405 327 15634.24 376.77 52976.01 88888.00 2019-11-23 11:30:47.905 327 15634.21 376.77 52976.01 88888.00 2019-11-23 11:30:48.405 327 15634.21 376.74 52975.98 88888.00 2019-11-23 11:30:48.905 327 15634.18 376.69 52975.97 88888.00 2019-11-23 11:30:49.405 327 15634.17 376.73 52975.97 88888.00 2019-11-23 11:30:49.905 327 15634.20 376.73 52975.97 88888.00 2019-11-23 11:30:50.406 327 15634.21 376.72 52975.97 88888.00 2019-11-23 11:30:50.906 327 15634.20 376.74 52975.99 88888.00 2019-11-23 11:30:51.906 327 15634.06 376.85 52976.06 88888.00 2019-11-23 11:30:52.406 327 15634.01 376.91 52976.08 88888.00 2019-11-23 11:30:52.906 327 15633.95 376.90 52976.09 88888.00 2019-11-23 11:30:53.406 327 15633.90 376.85 52976.05 88888.00 2019-11-23 11:30:53.906 327 15633.88 376.84 52976.08 88888.00 2019-11-23 11:30:54.406 327 15633.85 376.85 52976.10 88888.00 2019-11-23 11:30:54.906 327 15633.83 376.89 52976.08 88888.00 2019-11-23 11:30:55.406 327 15633.85 376.90 52976.10 88888.00 2019-11-23 11:30:55.906 327 15633.83 376.91 52976.10 88888.00 2019-11-23 11:30:56.406 327 15633.85 376.96 52976.10 88888.00 2019-11-23 11:30:56.906 327 15633.79 376.99 52976.09 88888.00 2019-11-23 11:30:57.406 327 15633.72 377.03 52976.15 88888.00 2019-11-23 11:30:57.906 327 15633.67 377.04 52976.17 88888.00 2019-11-23 11:30:58.406 327 15633.60 377.10 52976.15 88888.00 2019-11-23 11:30:58.906 327 15633.56 377.11 52976.17 88888.00 2019-11-23 11:30:59.906 327 15633.47 377.16 52976.25 88888.00 2019-11-23 11:31:00.406 327 15633.43 377.20 52976.24 88888.00 2019-11-23 11:31:00.906 327 15633.39 377.19 52976.30 88888.00 2019-11-23 11:31:01.406 327 15633.36 377.22 52976.38 88888.00 2019-11-23 11:31:01.906 327 15633.32 377.20 52976.40 88888.00 2019-11-23 11:31:02.406 327 15633.34 377.22 52976.49 88888.00 2019-11-23 11:31:02.906 327 15633.36 377.28 52976.42 88888.00 2019-11-23 11:31:03.406 327 15633.39 377.27 52976.42 88888.00 2019-11-23 11:31:03.906 327 15633.41 377.29 52976.49 88888.00 2019-11-23 11:31:04.406 327 15633.40 377.30 52976.54 88888.00 2019-11-23 11:31:04.906 327 15633.40 377.32 52976.58 88888.00 2019-11-23 11:31:05.406 327 15633.38 377.34 52976.61 88888.00 2019-11-23 11:31:05.906 327 15633.32 377.29 52976.56 88888.00 2019-11-23 11:31:06.406 327 15633.24 377.34 52976.58 88888.00 2019-11-23 11:31:06.906 327 15633.20 377.32 52976.60 88888.00 2019-11-23 11:31:07.406 327 15633.22 377.36 52976.61 88888.00 2019-11-23 11:31:07.906 327 15633.15 377.38 52976.65 88888.00 2019-11-23 11:31:08.406 327 15633.10 377.38 52976.66 88888.00 2019-11-23 11:31:08.906 327 15633.10 377.34 52976.65 88888.00 2019-11-23 11:31:09.906 327 15632.96 377.34 52976.63 88888.00 2019-11-23 11:31:10.406 327 15632.91 377.32 52976.68 88888.00 2019-11-23 11:31:10.906 327 15632.90 377.26 52976.66 88888.00 2019-11-23 11:31:11.406 327 15632.87 377.19 52976.70 88888.00 2019-11-23 11:31:11.906 327 15632.85 377.16 52976.74 88888.00 2019-11-23 11:31:12.406 327 15632.81 377.08 52976.81 88888.00 2019-11-23 11:31:12.906 327 15632.76 377.02 52976.83 88888.00 2019-11-23 11:31:13.406 327 15632.75 377.00 52976.82 88888.00 2019-11-23 11:31:13.906 327 15632.73 376.96 52976.80 88888.00 2019-11-23 11:31:14.406 327 15632.68 376.95 52976.80 88888.00 2019-11-23 11:31:14.906 327 15632.66 376.90 52976.76 88888.00 2019-11-23 11:31:15.406 327 15632.63 376.91 52976.76 88888.00 2019-11-23 11:31:15.906 327 15632.59 376.93 52976.77 88888.00 2019-11-23 11:31:16.406 327 15632.56 376.91 52976.77 88888.00 2019-11-23 11:31:16.906 327 15632.56 376.92 52976.76 88888.00 2019-11-23 11:31:17.406 327 15632.57 376.93 52976.78 88888.00 2019-11-23 11:31:17.906 327 15632.56 376.85 52976.76 88888.00 2019-11-23 11:31:18.406 327 15632.55 376.78 52976.75 88888.00 2019-11-23 11:31:18.906 327 15632.58 376.82 52976.75 88888.00 2019-11-23 11:31:19.406 327 15632.61 376.81 52976.76 88888.00 2019-11-23 11:31:19.906 327 15632.64 376.82 52976.74 88888.00 2019-11-23 11:31:20.406 327 15632.69 376.82 52976.71 88888.00 2019-11-23 11:31:20.906 327 15632.75 376.78 52976.63 88888.00 2019-11-23 11:31:21.406 327 15632.74 376.75 52976.61 88888.00 2019-11-23 11:31:21.906 327 15632.79 376.77 52976.63 88888.00 2019-11-23 11:31:22.406 327 15632.78 376.82 52976.59 88888.00 2019-11-23 11:31:22.906 327 15632.79 376.82 52976.59 88888.00 2019-11-23 11:31:23.406 327 15632.82 376.81 52976.61 88888.00 2019-11-23 11:31:23.906 327 15632.86 376.84 52976.62 88888.00 2019-11-23 11:31:24.406 327 15632.87 376.92 52976.60 88888.00 2019-11-23 11:31:24.906 327 15632.83 376.96 52976.53 88888.00 2019-11-23 11:31:25.406 327 15632.81 376.95 52976.57 88888.00 2019-11-23 11:31:25.906 327 15632.81 376.94 52976.64 88888.00 2019-11-23 11:31:26.406 327 15632.90 376.94 52976.61 88888.00 2019-11-23 11:31:26.906 327 15632.91 376.90 52976.61 88888.00 2019-11-23 11:31:27.406 327 15632.88 376.87 52976.59 88888.00 2019-11-23 11:31:27.906 327 15632.90 376.84 52976.63 88888.00 2019-11-23 11:31:28.406 327 15632.93 376.84 52976.65 88888.00 2019-11-23 11:31:28.906 327 15632.92 376.87 52976.68 88888.00 2019-11-23 11:31:29.406 327 15632.97 376.89 52976.68 88888.00 2019-11-23 11:31:29.906 327 15632.99 376.90 52976.62 88888.00 2019-11-23 11:31:30.406 327 15632.99 376.93 52976.58 88888.00 2019-11-23 11:31:30.906 327 15632.95 376.93 52976.63 88888.00 2019-11-23 11:31:31.406 327 15632.91 376.93 52976.62 88888.00 2019-11-23 11:31:31.906 327 15632.90 376.94 52976.57 88888.00 2019-11-23 11:31:32.406 327 15632.85 376.99 52976.57 88888.00 2019-11-23 11:31:33.406 327 15632.79 377.02 52976.71 88888.00 2019-11-23 11:31:33.906 327 15632.78 377.01 52976.73 88888.00 2019-11-23 11:31:34.406 327 15632.70 377.01 52976.71 88888.00 2019-11-23 11:31:34.906 327 15632.68 377.07 52976.72 88888.00 2019-11-23 11:31:35.406 327 15632.59 377.10 52976.77 88888.00 2019-11-23 11:31:35.906 327 15632.46 377.12 52976.76 88888.00 2019-11-23 11:31:36.406 327 15632.34 377.15 52976.82 88888.00 2019-11-23 11:31:36.906 327 15632.23 377.16 52976.86 88888.00 2019-11-23 11:31:37.406 327 15632.11 377.18 52976.89 88888.00 2019-11-23 11:31:37.906 327 15632.03 377.20 52976.91 88888.00 2019-11-23 11:31:38.406 327 15631.94 377.24 52976.96 88888.00 2019-11-23 11:31:38.906 327 15631.86 377.22 52976.97 88888.00 2019-11-23 11:31:39.406 327 15631.77 377.19 52976.95 88888.00 2019-11-23 11:31:39.906 327 15631.73 377.16 52977.00 88888.00 2019-11-23 11:31:40.406 327 15631.73 377.11 52977.02 88888.00 2019-11-23 11:31:40.906 327 15631.67 377.10 52977.02 88888.00 2019-11-23 11:31:41.406 327 15631.64 377.12 52977.08 88888.00 2019-11-23 11:31:41.906 327 15631.58 377.15 52977.13 88888.00 2019-11-23 11:31:42.406 327 15631.50 377.18 52977.15 88888.00 2019-11-23 11:31:42.906 327 15631.40 377.18 52977.22 88888.00 2019-11-23 11:31:43.406 327 15631.34 377.17 52977.23 88888.00 2019-11-23 11:31:43.906 327 15631.24 377.19 52977.21 88888.00 2019-11-23 11:31:44.406 327 15631.14 377.20 52977.25 88888.00 2019-11-23 11:31:44.906 327 15631.05 377.24 52977.30 88888.00 2019-11-23 11:31:45.406 327 15631.02 377.24 52977.32 88888.00 2019-11-23 11:31:45.906 327 15630.99 377.20 52977.30 88888.00 2019-11-23 11:31:46.406 327 15630.93 377.21 52977.31 88888.00 2019-11-23 11:31:46.906 327 15630.93 377.26 52977.33 88888.00 2019-11-23 11:31:47.406 327 15630.84 377.30 52977.34 88888.00 2019-11-23 11:31:47.906 327 15630.83 377.34 52977.35 88888.00 2019-11-23 11:31:48.406 327 15630.80 377.37 52977.34 88888.00 2019-11-23 11:31:48.906 327 15630.71 377.42 52977.35 88888.00 2019-11-23 11:31:49.406 327 15630.70 377.49 52977.39 88888.00 2019-11-23 11:31:49.906 327 15630.73 377.53 52977.41 88888.00 2019-11-23 11:31:50.406 327 15630.70 377.51 52977.43 88888.00 2019-11-23 11:31:50.906 327 15630.79 377.54 52977.50 88888.00 2019-11-23 11:31:51.406 327 15630.82 377.58 52977.49 88888.00 2019-11-23 11:31:51.906 327 15630.87 377.58 52977.50 88888.00 2019-11-23 11:31:52.406 327 15630.92 377.54 52977.57 88888.00 2019-11-23 11:31:52.906 327 15630.94 377.59 52977.59 88888.00 2019-11-23 11:31:53.406 327 15630.92 377.58 52977.55 88888.00 2019-11-23 11:31:53.906 327 15630.96 377.59 52977.55 88888.00 2019-11-23 11:31:54.406 327 15631.03 377.62 52977.57 88888.00 2019-11-23 11:31:54.906 327 15631.08 377.62 52977.57 88888.00 2019-11-23 11:31:55.406 327 15631.13 377.62 52977.57 88888.00 2019-11-23 11:31:55.906 327 15631.13 377.60 52977.53 88888.00 2019-11-23 11:31:56.406 327 15631.16 377.49 52977.51 88888.00 2019-11-23 11:31:56.906 327 15631.19 377.52 52977.57 88888.00 2019-11-23 11:31:57.406 327 15631.25 377.53 52977.57 88888.00 2019-11-23 11:31:57.906 327 15631.30 377.52 52977.59 88888.00 2019-11-23 11:31:58.406 327 15631.41 377.47 52977.59 88888.00 2019-11-23 11:31:58.906 327 15631.49 377.42 52977.60 88888.00 2019-11-23 11:31:59.406 327 15631.55 377.38 52977.59 88888.00 2019-11-23 11:31:59.906 327 15631.52 377.43 52977.57 88888.00 2019-11-23 11:32:00.406 327 15631.49 377.50 52977.53 88888.00 2019-11-23 11:32:00.906 327 15631.52 377.54 52977.49 88888.00 2019-11-23 11:32:01.406 327 15631.55 377.54 52977.38 88888.00 2019-11-23 11:32:01.906 327 15631.53 377.58 52977.34 88888.00 2019-11-23 11:32:02.406 327 15631.48 377.60 52977.34 88888.00 2019-11-23 11:32:02.906 327 15631.50 377.59 52977.37 88888.00 2019-11-23 11:32:03.406 327 15631.53 377.55 52977.33 88888.00 2019-11-23 11:32:03.906 327 15631.52 377.51 52977.36 88888.00 2019-11-23 11:32:05.406 327 15631.44 377.38 52977.52 88888.00 2019-11-23 11:32:05.906 327 15631.41 377.39 52977.45 88888.00 2019-11-23 11:32:06.406 327 15631.40 377.42 52977.45 88888.00 2019-11-23 11:32:06.906 327 15631.44 377.38 52977.49 88888.00 2019-11-23 11:32:07.406 327 15631.47 377.32 52977.52 88888.00 2019-11-23 11:32:07.906 327 15631.44 377.30 52977.53 88888.00 2019-11-23 11:32:08.406 327 15631.38 377.32 52977.50 88888.00 2019-11-23 11:32:08.906 327 15631.33 377.32 52977.47 88888.00 2019-11-23 11:32:09.406 327 15631.30 377.36 52977.52 88888.00 2019-11-23 11:32:09.906 327 15631.24 377.38 52977.56 88888.00 2019-11-23 11:32:10.406 327 15631.17 377.37 52977.52 88888.00 2019-11-23 11:32:10.906 327 15631.16 377.36 52977.61 88888.00 2019-11-23 11:32:11.406 327 15631.14 377.38 52977.64 88888.00 2019-11-23 11:32:11.906 327 15631.13 377.36 52977.67 88888.00 2019-11-23 11:32:12.406 327 15631.17 377.35 52977.67 88888.00 2019-11-23 11:32:12.906 327 15631.19 377.36 52977.71 88888.00 2019-11-23 11:32:13.406 327 15631.13 377.38 52977.73 88888.00 2019-11-23 11:32:13.906 327 15631.11 377.44 52977.76 88888.00 2019-11-23 11:32:14.906 327 15631.10 377.58 52977.89 88888.00 2019-11-23 11:32:15.406 327 15631.10 377.61 52977.86 88888.00 2019-11-23 11:32:15.906 327 15631.08 377.68 52977.87 88888.00 2019-11-23 11:32:16.406 327 15631.03 377.72 52977.85 88888.00 2019-11-23 11:32:16.906 327 15630.97 377.77 52977.89 88888.00 2019-11-23 11:32:17.406 327 15630.97 377.84 52977.89 88888.00 2019-11-23 11:32:17.906 327 15630.97 377.89 52977.90 88888.00 2019-11-23 11:32:18.406 327 15631.01 377.94 52977.94 88888.00 2019-11-23 11:32:18.906 327 15631.02 378.02 52977.95 88888.00 2019-11-23 11:32:19.406 327 15631.05 378.08 52977.97 88888.00 2019-11-23 11:32:19.906 327 15631.05 378.12 52978.01 88888.00 2019-11-23 11:32:20.406 327 15631.06 378.16 52978.06 88888.00 2019-11-23 11:32:20.906 327 15631.08 378.17 52978.04 88888.00 2019-11-23 11:32:21.406 327 15631.11 378.22 52978.02 88888.00 2019-11-23 11:32:21.906 327 15631.17 378.31 52978.09 88888.00 2019-11-23 11:32:22.406 327 15631.20 378.37 52978.12 88888.00 2019-11-23 11:32:22.906 327 15631.21 378.38 52978.11 88888.00 2019-11-23 11:32:23.406 327 15631.25 378.33 52978.16 88888.00 2019-11-23 11:32:23.906 327 15631.25 378.33 52978.17 88888.00 2019-11-23 11:32:24.406 327 15631.28 378.33 52978.18 88888.00 2019-11-23 11:32:24.906 327 15631.30 378.39 52978.17 88888.00 2019-11-23 11:32:25.406 327 15631.28 378.47 52978.19 88888.00 2019-11-23 11:32:25.906 327 15631.23 378.54 52978.18 88888.00 2019-11-23 11:32:26.406 327 15631.16 378.63 52978.14 88888.00 2019-11-23 11:32:26.906 327 15631.15 378.72 52978.15 88888.00 2019-11-23 11:32:27.406 327 15631.14 378.67 52978.13 88888.00 2019-11-23 11:32:27.906 327 15631.12 378.70 52978.12 88888.00 2019-11-23 11:32:28.406 327 15631.08 378.76 52978.18 88888.00 2019-11-23 11:32:28.906 327 15631.06 378.76 52978.22 88888.00 2019-11-23 11:32:29.406 327 15631.02 378.76 52978.25 88888.00 2019-11-23 11:32:29.906 327 15631.01 378.75 52978.32 88888.00 2019-11-23 11:32:30.406 327 15631.05 378.74 52978.27 88888.00 2019-11-23 11:32:30.906 327 15631.05 378.76 52978.27 88888.00 2019-11-23 11:32:31.406 327 15631.06 378.71 52978.24 88888.00 2019-11-23 11:32:31.906 327 15631.06 378.73 52978.18 88888.00 2019-11-23 11:32:32.406 327 15631.07 378.74 52978.18 88888.00 2019-11-23 11:32:32.906 327 15631.11 378.76 52978.19 88888.00 2019-11-23 11:32:33.406 327 15631.07 378.79 52978.21 88888.00 2019-11-23 11:32:33.906 327 15630.99 378.83 52978.18 88888.00 2019-11-23 11:32:34.406 327 15630.95 378.81 52978.19 88888.00 2019-11-23 11:32:34.906 327 15631.04 378.81 52978.18 88888.00 2019-11-23 11:32:35.406 327 15631.08 378.81 52978.22 88888.00 2019-11-23 11:32:35.906 327 15631.06 378.82 52978.23 88888.00 2019-11-23 11:32:36.406 327 15631.08 378.83 52978.23 88888.00 2019-11-23 11:32:36.906 327 15631.08 378.85 52978.20 88888.00 2019-11-23 11:32:37.406 327 15631.10 378.89 52978.21 88888.00 2019-11-23 11:32:37.906 327 15631.15 378.89 52978.21 88888.00 2019-11-23 11:32:38.406 327 15631.13 378.92 52978.24 88888.00 2019-11-23 11:32:38.906 327 15631.13 378.96 52978.25 88888.00 2019-11-23 11:32:39.406 327 15631.17 378.96 52978.25 88888.00 2019-11-23 11:32:39.906 327 15631.16 378.91 52978.21 88888.00 2019-11-23 11:32:40.406 327 15631.15 378.91 52978.16 88888.00 2019-11-23 11:32:40.906 327 15631.19 378.96 52978.13 88888.00 2019-11-23 11:32:41.406 327 15631.21 379.01 52978.14 88888.00 2019-11-23 11:32:41.906 327 15631.22 379.02 52978.14 88888.00 2019-11-23 11:32:42.406 327 15631.26 379.08 52978.11 88888.00 2019-11-23 11:32:42.906 327 15631.30 379.08 52978.14 88888.00 2019-11-23 11:32:43.406 327 15631.25 379.08 52978.16 88888.00 2019-11-23 11:32:43.906 327 15631.32 379.09 52978.12 88888.00 2019-11-23 11:32:44.406 327 15631.33 379.07 52978.07 88888.00 2019-11-23 11:32:44.906 327 15631.38 379.03 52978.05 88888.00 2019-11-23 11:32:45.406 327 15631.40 379.05 52978.11 88888.00 2019-11-23 11:32:46.406 327 15631.39 379.09 52978.10 88888.00 2019-11-23 11:32:46.906 327 15631.40 379.10 52978.10 88888.00 2019-11-23 11:32:47.406 327 15631.41 379.16 52978.11 88888.00 2019-11-23 11:32:47.906 327 15631.43 379.17 52978.10 88888.00 2019-11-23 11:32:48.406 327 15631.49 379.18 52978.12 88888.00 2019-11-23 11:32:48.906 327 15631.53 379.22 52978.11 88888.00 2019-11-23 11:32:49.406 327 15631.52 379.23 52978.11 88888.00 2019-11-23 11:32:49.906 327 15631.50 379.26 52978.15 88888.00 2019-11-23 11:32:50.406 327 15631.51 379.28 52978.17 88888.00 2019-11-23 11:32:50.906 327 15631.50 379.35 52978.18 88888.00 2019-11-23 11:32:51.406 327 15631.49 379.37 52978.17 88888.00 2019-11-23 11:32:51.906 327 15631.53 379.32 52978.17 88888.00 2019-11-23 11:32:52.406 327 15631.57 379.29 52978.18 88888.00 2019-11-23 11:32:52.906 327 15631.61 379.28 52978.19 88888.00 2019-11-23 11:32:53.406 327 15631.67 379.26 52978.16 88888.00 2019-11-23 11:32:53.906 327 15631.62 379.29 52978.15 88888.00 2019-11-23 11:32:54.406 327 15631.70 379.36 52978.14 88888.00 2019-11-23 11:32:54.906 327 15631.76 379.37 52978.13 88888.00 2019-11-23 11:32:55.406 327 15631.75 379.40 52978.10 88888.00 2019-11-23 11:32:55.906 327 15631.78 379.43 52978.10 88888.00 2019-11-23 11:32:56.406 327 15631.85 379.45 52978.14 88888.00 2019-11-23 11:32:56.906 327 15631.87 379.43 52978.12 88888.00 2019-11-23 11:32:57.406 327 15631.88 379.48 52978.14 88888.00 2019-11-23 11:32:57.906 327 15631.89 379.55 52978.17 88888.00 2019-11-23 11:32:58.406 327 15631.85 379.64 52978.17 88888.00 2019-11-23 11:32:58.906 327 15631.86 379.74 52978.17 88888.00 2019-11-23 11:32:59.406 327 15631.95 379.80 52978.16 88888.00 2019-11-23 11:32:59.906 327 15631.93 379.85 52978.15 88888.00 2019-11-23 11:33:00.406 327 15631.94 379.88 52978.19 88888.00 2019-11-23 11:33:00.906 327 15632.00 379.95 52978.25 88888.00 2019-11-23 11:33:01.406 327 15632.04 379.98 52978.21 88888.00 2019-11-23 11:33:01.906 327 15632.09 380.05 52978.26 88888.00 2019-11-23 11:33:02.406 327 15632.09 380.10 52978.31 88888.00 2019-11-23 11:33:02.906 327 15632.09 380.10 52978.30 88888.00 2019-11-23 11:33:03.406 327 15632.18 380.17 52978.32 88888.00 2019-11-23 11:33:03.906 327 15632.27 380.19 52978.33 88888.00 2019-11-23 11:33:04.406 327 15632.32 380.19 52978.33 88888.00 2019-11-23 11:33:04.906 327 15632.40 380.20 52978.34 88888.00 2019-11-23 11:33:05.406 327 15632.46 380.22 52978.37 88888.00 2019-11-23 11:33:05.906 327 15632.50 380.27 52978.38 88888.00 2019-11-23 11:33:06.406 327 15632.57 380.32 52978.35 88888.00 2019-11-23 11:33:06.906 327 15632.60 380.37 52978.37 88888.00 2019-11-23 11:33:07.406 327 15632.63 380.37 52978.43 88888.00 2019-11-23 11:33:07.906 327 15632.60 380.39 52978.44 88888.00 2019-11-23 11:33:08.406 327 15632.61 380.41 52978.47 88888.00 2019-11-23 11:33:08.906 327 15632.59 380.45 52978.47 88888.00 2019-11-23 11:33:09.406 327 15632.57 380.47 52978.52 88888.00 2019-11-23 11:33:09.906 327 15632.57 380.49 52978.53 88888.00 2019-11-23 11:33:10.406 327 15632.54 380.50 52978.49 88888.00 2019-11-23 11:33:10.906 327 15632.52 380.48 52978.52 88888.00 2019-11-23 11:33:11.406 327 15632.54 380.47 52978.54 88888.00 2019-11-23 11:33:11.906 327 15632.51 380.52 52978.59 88888.00 2019-11-23 11:33:12.406 327 15632.52 380.55 52978.59 88888.00 2019-11-23 11:33:12.906 327 15632.51 380.56 52978.61 88888.00 2019-11-23 11:33:13.406 327 15632.45 380.59 52978.57 88888.00 2019-11-23 11:33:13.906 327 15632.37 380.61 52978.61 88888.00 2019-11-23 11:33:14.406 327 15632.34 380.56 52978.62 88888.00 2019-11-23 11:33:14.906 327 15632.31 380.58 52978.71 88888.00 2019-11-23 11:33:15.406 327 15632.23 380.67 52978.72 88888.00 2019-11-23 11:33:15.906 327 15632.23 380.69 52978.76 88888.00 2019-11-23 11:33:16.406 327 15632.18 380.67 52978.76 88888.00 2019-11-23 11:33:16.906 327 15632.15 380.72 52978.79 88888.00 2019-11-23 11:33:18.406 327 15632.12 380.75 52978.92 88888.00 2019-11-23 11:33:18.906 327 15632.11 380.78 52978.96 88888.00 2019-11-23 11:33:19.406 327 15632.10 380.82 52978.96 88888.00 2019-11-23 11:33:19.906 327 15632.05 380.85 52978.97 88888.00 2019-11-23 11:33:20.406 327 15631.96 380.90 52978.94 88888.00 2019-11-23 11:33:20.906 327 15631.85 380.93 52978.96 88888.00 2019-11-23 11:33:21.406 327 15631.82 380.98 52979.01 88888.00 2019-11-23 11:33:21.906 327 15631.73 381.00 52979.11 88888.00 2019-11-23 11:33:22.406 327 15631.70 380.98 52979.16 88888.00 2019-11-23 11:33:22.906 327 15631.70 380.99 52979.22 88888.00 2019-11-23 11:33:23.406 327 15631.65 381.00 52979.24 88888.00 2019-11-23 11:33:23.906 327 15631.59 381.02 52979.26 88888.00 2019-11-23 11:33:24.406 327 15631.59 381.08 52979.19 88888.00 2019-11-23 11:33:24.906 327 15631.57 381.10 52979.20 88888.00 2019-11-23 11:33:25.406 327 15631.60 381.14 52979.18 88888.00 2019-11-23 11:33:25.906 327 15631.56 381.15 52979.16 88888.00 2019-11-23 11:33:26.406 327 15631.57 381.17 52979.17 88888.00 2019-11-23 11:33:26.906 327 15631.53 381.21 52979.20 88888.00 2019-11-23 11:33:27.906 327 15631.56 381.17 52979.24 88888.00 2019-11-23 11:33:28.406 327 15631.56 381.19 52979.24 88888.00 2019-11-23 11:33:28.906 327 15631.56 381.19 52979.24 88888.00 2019-11-23 11:33:29.406 327 15631.59 381.18 52979.23 88888.00 2019-11-23 11:33:29.906 327 15631.56 381.16 52979.22 88888.00 2019-11-23 11:33:30.406 327 15631.57 381.12 52979.19 88888.00 2019-11-23 11:33:30.906 327 15631.64 381.10 52979.20 88888.00 2019-11-23 11:33:31.406 327 15631.75 381.09 52979.20 88888.00 2019-11-23 11:33:31.906 327 15631.77 381.09 52979.21 88888.00 2019-11-23 11:33:32.406 327 15631.79 381.07 52979.19 88888.00 2019-11-23 11:33:32.906 327 15631.91 381.07 52979.16 88888.00 2019-11-23 11:33:33.406 327 15631.94 381.12 52979.08 88888.00 2019-11-23 11:33:33.906 327 15631.97 381.09 52978.95 88888.00 2019-11-23 11:33:34.406 327 15631.97 381.13 52978.92 88888.00 2019-11-23 11:33:34.906 327 15631.95 381.12 52978.90 88888.00 2019-11-23 11:33:35.906 327 15632.01 381.15 52978.86 88888.00 2019-11-23 11:33:36.406 327 15632.04 381.17 52978.87 88888.00 2019-11-23 11:33:36.906 327 15632.02 381.18 52978.84 88888.00 2019-11-23 11:33:37.406 327 15632.07 381.25 52978.82 88888.00 2019-11-23 11:33:37.906 327 15632.09 381.28 52978.82 88888.00 2019-11-23 11:33:38.406 327 15632.15 381.33 52978.79 88888.00 2019-11-23 11:33:38.906 327 15632.18 381.36 52978.75 88888.00 2019-11-23 11:33:39.406 327 15632.22 381.36 52978.75 88888.00 2019-11-23 11:33:39.906 327 15632.28 381.36 52978.76 88888.00 2019-11-23 11:33:40.406 327 15632.32 381.35 52978.70 88888.00 2019-11-23 11:33:40.906 327 15632.30 381.39 52978.66 88888.00 2019-11-23 11:33:41.406 327 15632.30 381.40 52978.67 88888.00 2019-11-23 11:33:41.906 327 15632.33 381.47 52978.62 88888.00 2019-11-23 11:33:42.406 327 15632.36 381.53 52978.58 88888.00 2019-11-23 11:33:42.906 327 15632.38 381.53 52978.52 88888.00 2019-11-23 11:33:43.406 327 15632.36 381.59 52978.52 88888.00 2019-11-23 11:33:43.906 327 15632.33 381.65 52978.54 88888.00 2019-11-23 11:33:44.406 327 15632.30 381.65 52978.57 88888.00 2019-11-23 11:33:44.906 327 15632.31 381.67 52978.53 88888.00 2019-11-23 11:33:45.406 327 15632.28 381.71 52978.50 88888.00 2019-11-23 11:33:45.906 327 15632.29 381.73 52978.55 88888.00 2019-11-23 11:33:46.406 327 15632.30 381.77 52978.54 88888.00 2019-11-23 11:33:46.906 327 15632.30 381.82 52978.51 88888.00 2019-11-23 11:33:47.406 327 15632.39 381.84 52978.51 88888.00 2019-11-23 11:33:47.906 327 15632.39 381.87 52978.47 88888.00 2019-11-23 11:33:48.406 327 15632.42 381.96 52978.47 88888.00 2019-11-23 11:33:48.906 327 15632.46 382.02 52978.44 88888.00 2019-11-23 11:33:49.406 327 15632.45 382.03 52978.47 88888.00 2019-11-23 11:33:49.906 327 15632.49 382.02 52978.49 88888.00 2019-11-23 11:33:50.406 327 15632.50 382.10 52978.55 88888.00 2019-11-23 11:33:50.906 327 15632.47 382.20 52978.53 88888.00 2019-11-23 11:33:51.406 327 15632.46 382.23 52978.56 88888.00 2019-11-23 11:33:51.906 327 15632.48 382.27 52978.58 88888.00 2019-11-23 11:33:52.406 327 15632.45 382.31 52978.58 88888.00 2019-11-23 11:33:52.906 327 15632.48 382.33 52978.63 88888.00 2019-11-23 11:33:53.406 327 15632.55 382.31 52978.65 88888.00 2019-11-23 11:33:53.906 327 15632.60 382.34 52978.68 88888.00 2019-11-23 11:33:54.406 327 15632.60 382.36 52978.65 88888.00 2019-11-23 11:33:54.906 327 15632.66 382.39 52978.72 88888.00 2019-11-23 11:33:55.406 327 15632.67 382.43 52978.79 88888.00 2019-11-23 11:33:55.906 327 15632.67 382.48 52978.76 88888.00 2019-11-23 11:33:56.406 327 15632.70 382.53 52978.74 88888.00 2019-11-23 11:33:56.906 327 15632.63 382.53 52978.77 88888.00 2019-11-23 11:33:57.406 327 15632.58 382.55 52978.78 88888.00 2019-11-23 11:33:57.906 327 15632.49 382.55 52978.81 88888.00 2019-11-23 11:33:58.406 327 15632.50 382.61 52978.83 88888.00 2019-11-23 11:33:59.406 327 15632.43 382.69 52978.92 88888.00 2019-11-23 11:33:59.906 327 15632.41 382.65 52978.97 88888.00 2019-11-23 11:34:00.406 327 15632.48 382.69 52979.00 88888.00 2019-11-23 11:34:00.906 327 15632.52 382.70 52978.98 88888.00 2019-11-23 11:34:01.406 327 15632.50 382.65 52978.97 88888.00 2019-11-23 11:34:01.906 327 15632.56 382.63 52978.94 88888.00 2019-11-23 11:34:02.406 327 15632.54 382.70 52978.95 88888.00 2019-11-23 11:34:02.906 327 15632.49 382.72 52978.95 88888.00 2019-11-23 11:34:03.406 327 15632.43 382.71 52978.94 88888.00 2019-11-23 11:34:03.906 327 15632.40 382.77 52978.99 88888.00 2019-11-23 11:34:04.406 327 15632.34 382.82 52979.12 88888.00 2019-11-23 11:34:04.906 327 15632.34 382.85 52979.14 88888.00 2019-11-23 11:34:05.406 327 15632.31 382.86 52979.12 88888.00 2019-11-23 11:34:05.906 327 15632.29 382.88 52979.17 88888.00 2019-11-23 11:34:06.406 327 15632.29 382.87 52979.13 88888.00 2019-11-23 11:34:06.906 327 15632.28 382.85 52979.13 88888.00 2019-11-23 11:34:07.406 327 15632.22 382.87 52979.15 88888.00 2019-11-23 11:34:07.906 327 15632.24 382.83 52979.18 88888.00 2019-11-23 11:34:08.406 327 15632.27 382.87 52979.22 88888.00 2019-11-23 11:34:09.406 327 15632.30 382.90 52979.22 88888.00 2019-11-23 11:34:09.906 327 15632.30 382.89 52979.19 88888.00 2019-11-23 11:34:10.406 327 15632.33 382.87 52979.22 88888.00 2019-11-23 11:34:10.906 327 15632.37 382.81 52979.21 88888.00 2019-11-23 11:34:11.406 327 15632.43 382.81 52979.22 88888.00 2019-11-23 11:34:11.906 327 15632.49 382.80 52979.20 88888.00 2019-11-23 11:34:12.406 327 15632.52 382.81 52979.17 88888.00 2019-11-23 11:34:12.906 327 15632.54 382.80 52979.13 88888.00 2019-11-23 11:34:13.406 327 15632.54 382.83 52979.14 88888.00 2019-11-23 11:34:13.906 327 15632.52 382.89 52979.14 88888.00 2019-11-23 11:34:14.406 327 15632.51 382.90 52979.12 88888.00 2019-11-23 11:34:14.906 327 15632.54 382.90 52979.13 88888.00 2019-11-23 11:34:15.406 327 15632.56 382.87 52979.08 88888.00 2019-11-23 11:34:15.906 327 15632.56 382.88 52979.04 88888.00 2019-11-23 11:34:16.406 327 15632.58 382.90 52979.02 88888.00 2019-11-23 11:34:16.906 327 15632.61 382.89 52979.02 88888.00 2019-11-23 11:34:17.406 327 15632.61 382.92 52979.06 88888.00 2019-11-23 11:34:17.906 327 15632.61 382.96 52979.02 88888.00 2019-11-23 11:34:18.406 327 15632.61 382.98 52979.00 88888.00 2019-11-23 11:34:18.906 327 15632.65 383.03 52978.95 88888.00 2019-11-23 11:34:19.406 327 15632.63 383.09 52979.02 88888.00 2019-11-23 11:34:19.906 327 15632.65 383.03 52979.06 88888.00 2019-11-23 11:34:20.406 327 15632.66 383.06 52979.03 88888.00 2019-11-23 11:34:20.906 327 15632.61 383.09 52979.00 88888.00 2019-11-23 11:34:21.406 327 15632.68 383.08 52979.04 88888.00 2019-11-23 11:34:21.906 327 15632.76 383.08 52979.12 88888.00 2019-11-23 11:34:22.406 327 15632.77 383.04 52979.13 88888.00 2019-11-23 11:34:22.906 327 15632.76 382.98 52979.07 88888.00 2019-11-23 11:34:23.406 327 15632.83 382.94 52979.01 88888.00 2019-11-23 11:34:23.906 327 15632.85 382.94 52979.02 88888.00 2019-11-23 11:34:24.406 327 15632.86 382.92 52979.03 88888.00 2019-11-23 11:34:24.906 327 15632.85 382.96 52978.96 88888.00 2019-11-23 11:34:25.406 327 15632.85 382.99 52978.92 88888.00 2019-11-23 11:34:25.906 327 15632.82 383.01 52978.88 88888.00 2019-11-23 11:34:26.406 327 15632.88 382.99 52978.90 88888.00 2019-11-23 11:34:26.906 327 15632.99 382.97 52978.91 88888.00 2019-11-23 11:34:27.406 327 15633.01 383.01 52978.85 88888.00 2019-11-23 11:34:27.906 327 15633.05 383.05 52978.81 88888.00 2019-11-23 11:34:28.406 327 15633.07 383.08 52978.77 88888.00 2019-11-23 11:34:28.906 327 15633.11 383.12 52978.75 88888.00 2019-11-23 11:34:29.406 327 15633.14 383.18 52978.75 88888.00 2019-11-23 11:34:29.906 327 15633.20 383.25 52978.73 88888.00 2019-11-23 11:34:30.406 327 15633.18 383.31 52978.73 88888.00 2019-11-23 11:34:30.906 327 15633.12 383.34 52978.58 88888.00 2019-11-23 11:34:31.406 327 15633.07 383.39 52978.63 88888.00 2019-11-23 11:34:31.906 327 15633.01 383.42 52978.67 88888.00 2019-11-23 11:34:32.406 327 15633.03 383.43 52978.67 88888.00 2019-11-23 11:34:32.906 327 15633.04 383.44 52978.71 88888.00 2019-11-23 11:34:33.406 327 15633.06 383.43 52978.71 88888.00 2019-11-23 11:34:33.906 327 15633.09 383.51 52978.64 88888.00 2019-11-23 11:34:34.406 327 15633.15 383.56 52978.64 88888.00 2019-11-23 11:34:34.906 327 15633.28 383.57 52978.59 88888.00 2019-11-23 11:34:35.406 327 15633.32 383.57 52978.60 88888.00 2019-11-23 11:34:35.906 327 15633.31 383.64 52978.62 88888.00 2019-11-23 11:34:36.406 327 15633.39 383.69 52978.64 88888.00 2019-11-23 11:34:36.906 327 15633.47 383.70 52978.66 88888.00 2019-11-23 11:34:37.406 327 15633.55 383.73 52978.65 88888.00 2019-11-23 11:34:37.906 327 15633.60 383.76 52978.66 88888.00 2019-11-23 11:34:38.406 327 15633.64 383.77 52978.60 88888.00 2019-11-23 11:34:38.906 327 15633.65 383.85 52978.62 88888.00 2019-11-23 11:34:39.406 327 15633.65 383.93 52978.59 88888.00 2019-11-23 11:34:39.906 327 15633.66 383.98 52978.61 88888.00 2019-11-23 11:34:40.906 327 15633.65 383.93 52978.63 88888.00 2019-11-23 11:34:41.406 327 15633.63 383.93 52978.64 88888.00 2019-11-23 11:34:41.906 327 15633.65 383.99 52978.60 88888.00 2019-11-23 11:34:42.406 327 15633.61 384.02 52978.61 88888.00 2019-11-23 11:34:42.906 327 15633.64 384.04 52978.65 88888.00 2019-11-23 11:34:43.406 327 15633.55 384.07 52978.66 88888.00 2019-11-23 11:34:43.906 327 15633.51 384.08 52978.66 88888.00 2019-11-23 11:34:44.406 327 15633.52 384.08 52978.67 88888.00 2019-11-23 11:34:44.906 327 15633.54 384.06 52978.70 88888.00 2019-11-23 11:34:45.406 327 15633.57 384.04 52978.66 88888.00 2019-11-23 11:34:45.906 327 15633.59 384.06 52978.66 88888.00 2019-11-23 11:34:46.406 327 15633.61 384.04 52978.76 88888.00 2019-11-23 11:34:46.906 327 15633.67 384.06 52978.71 88888.00 2019-11-23 11:34:47.406 327 15633.68 384.04 52978.67 88888.00 2019-11-23 11:34:47.906 327 15633.65 384.08 52978.74 88888.00 2019-11-23 11:34:48.406 327 15633.67 384.13 52978.79 88888.00 2019-11-23 11:34:48.906 327 15633.66 384.16 52978.73 88888.00 2019-11-23 11:34:49.406 327 15633.68 384.13 52978.71 88888.00 2019-11-23 11:34:49.906 327 15633.73 384.18 52978.67 88888.00 2019-11-23 11:34:50.406 327 15633.74 384.19 52978.70 88888.00 2019-11-23 11:34:50.906 327 15633.73 384.18 52978.67 88888.00 2019-11-23 11:34:51.406 327 15633.76 384.17 52978.63 88888.00 2019-11-23 11:34:51.906 327 15633.78 384.21 52978.65 88888.00 2019-11-23 11:34:52.406 327 15633.85 384.24 52978.71 88888.00 2019-11-23 11:34:52.906 327 15633.95 384.22 52978.74 88888.00 2019-11-23 11:34:53.406 327 15633.99 384.25 52978.80 88888.00 2019-11-23 11:34:53.906 327 15634.00 384.27 52978.84 88888.00 2019-11-23 11:34:54.406 327 15634.01 384.25 52978.84 88888.00 2019-11-23 11:34:54.906 327 15634.01 384.35 52978.83 88888.00 2019-11-23 11:34:55.406 327 15634.10 384.38 52978.83 88888.00 2019-11-23 11:34:55.906 327 15634.13 384.36 52978.90 88888.00 2019-11-23 11:34:56.406 327 15634.11 384.36 52978.91 88888.00 2019-11-23 11:34:56.906 327 15634.13 384.44 52978.86 88888.00 2019-11-23 11:34:57.406 327 15634.15 384.48 52978.86 88888.00 2019-11-23 11:34:57.906 327 15634.22 384.48 52978.92 88888.00 2019-11-23 11:34:58.906 327 15634.26 384.47 52978.84 88888.00 2019-11-23 11:34:59.406 327 15634.27 384.48 52978.83 88888.00 2019-11-23 11:34:59.906 327 15634.29 384.51 52978.82 88888.00 2019-11-23 11:35:00.906 327 15634.32 384.53 52978.71 88888.00 2019-11-23 11:35:01.406 327 15634.41 384.51 52978.70 88888.00 2019-11-23 11:35:01.906 327 15634.46 384.52 52978.72 88888.00 2019-11-23 11:35:02.406 327 15634.50 384.52 52978.64 88888.00 2019-11-23 11:35:02.906 327 15634.55 384.51 52978.59 88888.00 2019-11-23 11:35:03.406 327 15634.57 384.44 52978.54 88888.00 2019-11-23 11:35:03.906 327 15634.56 384.38 52978.52 88888.00 2019-11-23 11:35:04.406 327 15634.58 384.33 52978.45 88888.00 2019-11-23 11:35:04.906 327 15634.59 384.28 52978.40 88888.00 2019-11-23 11:35:05.406 327 15634.66 384.21 52978.36 88888.00 2019-11-23 11:35:05.906 327 15634.67 384.20 52978.29 88888.00 2019-11-23 11:35:06.406 327 15634.72 384.19 52978.27 88888.00 2019-11-23 11:35:06.906 327 15634.68 384.13 52978.24 88888.00 2019-11-23 11:35:07.406 327 15634.69 384.13 52978.22 88888.00 2019-11-23 11:35:07.906 327 15634.66 384.10 52978.16 88888.00 2019-11-23 11:35:08.406 327 15634.63 384.08 52978.09 88888.00 2019-11-23 11:35:08.906 327 15634.59 384.06 52977.99 88888.00 2019-11-23 11:35:09.406 327 15634.59 384.01 52977.99 88888.00 2019-11-23 11:35:09.906 327 15634.63 384.00 52978.02 88888.00 2019-11-23 11:35:10.406 327 15634.63 383.94 52977.97 88888.00 2019-11-23 11:35:10.906 327 15634.62 383.92 52977.93 88888.00 2019-11-23 11:35:11.406 327 15634.60 383.87 52977.95 88888.00 2019-11-23 11:35:11.906 327 15634.57 383.84 52977.89 88888.00 2019-11-23 11:35:12.406 327 15634.56 383.86 52977.84 88888.00 2019-11-23 11:35:12.906 327 15634.49 383.90 52977.82 88888.00 2019-11-23 11:35:13.406 327 15634.45 383.93 52977.86 88888.00 2019-11-23 11:35:13.906 327 15634.46 383.95 52977.93 88888.00 2019-11-23 11:35:14.406 327 15634.40 383.95 52977.91 88888.00 2019-11-23 11:35:14.906 327 15634.38 384.01 52977.93 88888.00 2019-11-23 11:35:15.406 327 15634.36 384.03 52977.93 88888.00 2019-11-23 11:35:15.906 327 15634.28 384.00 52977.94 88888.00 2019-11-23 11:35:16.406 327 15634.27 383.99 52978.01 88888.00 2019-11-23 11:35:16.906 327 15634.24 383.95 52978.05 88888.00 2019-11-23 11:35:17.406 327 15634.23 383.94 52978.09 88888.00 2019-11-23 11:35:17.906 327 15634.27 383.98 52978.11 88888.00 2019-11-23 11:35:18.406 327 15634.23 383.96 52978.13 88888.00 2019-11-23 11:35:18.906 327 15634.19 383.98 52978.11 88888.00 2019-11-23 11:35:19.406 327 15634.19 384.03 52978.13 88888.00 2019-11-23 11:35:19.906 327 15634.17 384.09 52978.15 88888.00 2019-11-23 11:35:20.406 327 15634.17 384.11 52978.15 88888.00 2019-11-23 11:35:20.906 327 15634.20 384.13 52978.17 88888.00 2019-11-23 11:35:21.406 327 15634.20 384.17 52978.19 88888.00 2019-11-23 11:35:22.406 327 15634.12 384.36 52978.27 88888.00 2019-11-23 11:35:22.906 327 15634.13 384.38 52978.27 88888.00 2019-11-23 11:35:23.406 327 15634.18 384.44 52978.31 88888.00 2019-11-23 11:35:23.906 327 15634.18 384.46 52978.37 88888.00 2019-11-23 11:35:24.406 327 15634.19 384.48 52978.42 88888.00 2019-11-23 11:35:24.906 327 15634.20 384.51 52978.47 88888.00 2019-11-23 11:35:25.406 327 15634.23 384.55 52978.45 88888.00 2019-11-23 11:35:25.906 327 15634.24 384.60 52978.46 88888.00 2019-11-23 11:35:26.406 327 15634.31 384.61 52978.51 88888.00 2019-11-23 11:35:26.906 327 15634.41 384.59 52978.54 88888.00 2019-11-23 11:35:27.406 327 15634.47 384.58 52978.53 88888.00 2019-11-23 11:35:27.906 327 15634.55 384.58 52978.45 88888.00 2019-11-23 11:35:28.406 327 15634.64 384.58 52978.36 88888.00 2019-11-23 11:35:28.906 327 15634.74 384.53 52978.32 88888.00 2019-11-23 11:35:29.406 327 15634.84 384.51 52978.27 88888.00 2019-11-23 11:35:29.906 327 15634.94 384.52 52978.27 88888.00 2019-11-23 11:35:30.406 327 15635.07 384.51 52978.20 88888.00 2019-11-23 11:35:30.906 327 15635.18 384.47 52978.14 88888.00 2019-11-23 11:35:31.406 327 15635.28 384.44 52978.12 88888.00 2019-11-23 11:35:31.906 327 15635.36 384.42 52978.09 88888.00 2019-11-23 11:35:32.406 327 15635.44 384.41 52977.99 88888.00 2019-11-23 11:35:32.906 327 15635.53 384.43 52977.94 88888.00 2019-11-23 11:35:33.406 327 15635.60 384.42 52977.93 88888.00 2019-11-23 11:35:33.906 327 15635.67 384.39 52977.90 88888.00 2019-11-23 11:35:34.406 327 15635.76 384.38 52977.81 88888.00 2019-11-23 11:35:34.906 327 15635.85 384.34 52977.74 88888.00 2019-11-23 11:35:35.406 327 15635.90 384.27 52977.73 88888.00 2019-11-23 11:35:35.906 327 15635.96 384.33 52977.73 88888.00 2019-11-23 11:35:36.406 327 15635.98 384.29 52977.69 88888.00 2019-11-23 11:35:36.906 327 15636.03 384.27 52977.64 88888.00 2019-11-23 11:35:37.407 327 15636.07 384.26 52977.58 88888.00 2019-11-23 11:35:37.907 327 15636.07 384.17 52977.59 88888.00 2019-11-23 11:35:38.407 327 15636.04 384.12 52977.58 88888.00 2019-11-23 11:35:38.907 327 15636.09 384.16 52977.56 88888.00 2019-11-23 11:35:39.407 327 15636.12 384.11 52977.55 88888.00 2019-11-23 11:35:39.907 327 15636.10 384.06 52977.47 88888.00 2019-11-23 11:35:40.407 327 15636.02 384.03 52977.45 88888.00 2019-11-23 11:35:40.907 327 15636.01 383.99 52977.49 88888.00 2019-11-23 11:35:41.407 327 15635.98 383.99 52977.44 88888.00 2019-11-23 11:35:41.907 327 15635.95 384.01 52977.38 88888.00 2019-11-23 11:35:42.407 327 15635.94 384.01 52977.38 88888.00 2019-11-23 11:35:42.907 327 15635.93 384.00 52977.42 88888.00 2019-11-23 11:35:43.407 327 15635.87 384.02 52977.38 88888.00 2019-11-23 11:35:43.907 327 15635.87 384.02 52977.34 88888.00 2019-11-23 11:35:44.407 327 15635.85 384.02 52977.37 88888.00 2019-11-23 11:35:44.907 327 15635.84 384.03 52977.43 88888.00 2019-11-23 11:35:45.407 327 15635.81 384.03 52977.53 88888.00 2019-11-23 11:35:45.907 327 15635.74 384.06 52977.54 88888.00 2019-11-23 11:35:46.407 327 15635.71 384.06 52977.54 88888.00 2019-11-23 11:35:46.907 327 15635.63 384.11 52977.61 88888.00 2019-11-23 11:35:47.407 327 15635.57 384.17 52977.60 88888.00 2019-11-23 11:35:47.907 327 15635.53 384.21 52977.57 88888.00 2019-11-23 11:35:48.407 327 15635.46 384.20 52977.63 88888.00 2019-11-23 11:35:48.907 327 15635.41 384.19 52977.65 88888.00 2019-11-23 11:35:49.407 327 15635.37 384.18 52977.65 88888.00 2019-11-23 11:35:49.907 327 15635.32 384.25 52977.66 88888.00 2019-11-23 11:35:50.407 327 15635.28 384.29 52977.74 88888.00 2019-11-23 11:35:50.907 327 15635.23 384.32 52977.78 88888.00 2019-11-23 11:35:51.407 327 15635.16 384.33 52977.80 88888.00 2019-11-23 11:35:51.907 327 15635.12 384.33 52977.83 88888.00 2019-11-23 11:35:52.407 327 15635.11 384.38 52977.85 88888.00 2019-11-23 11:35:52.907 327 15635.03 384.44 52977.91 88888.00 2019-11-23 11:35:53.407 327 15635.01 384.48 52977.91 88888.00 2019-11-23 11:35:53.907 327 15634.96 384.54 52977.90 88888.00 2019-11-23 11:35:54.407 327 15634.94 384.53 52977.89 88888.00 2019-11-23 11:35:54.907 327 15634.94 384.50 52977.95 88888.00 2019-11-23 11:35:55.407 327 15634.94 384.47 52977.93 88888.00 2019-11-23 11:35:55.907 327 15634.99 384.46 52977.90 88888.00 2019-11-23 11:35:56.407 327 15634.95 384.44 52977.86 88888.00 2019-11-23 11:35:56.907 327 15634.95 384.43 52977.83 88888.00 2019-11-23 11:35:57.407 327 15635.02 384.41 52977.85 88888.00 2019-11-23 11:35:57.907 327 15635.02 384.42 52977.86 88888.00 2019-11-23 11:35:58.407 327 15634.99 384.38 52977.81 88888.00 2019-11-23 11:35:58.907 327 15634.96 384.34 52977.85 88888.00 2019-11-23 11:35:59.407 327 15635.01 384.37 52977.82 88888.00 2019-11-23 11:35:59.907 327 15634.99 384.45 52977.83 88888.00 2019-11-23 11:36:00.407 327 15635.03 384.44 52977.83 88888.00 2019-11-23 11:36:00.907 327 15635.07 384.46 52977.81 88888.00 2019-11-23 11:36:01.407 327 15635.12 384.51 52977.71 88888.00 2019-11-23 11:36:01.907 327 15635.17 384.54 52977.66 88888.00 2019-11-23 11:36:02.407 327 15635.26 384.52 52977.66 88888.00 2019-11-23 11:36:02.907 327 15635.28 384.58 52977.65 88888.00 2019-11-23 11:36:03.907 327 15635.24 384.61 52977.62 88888.00 2019-11-23 11:36:04.407 327 15635.22 384.61 52977.61 88888.00 2019-11-23 11:36:04.907 327 15635.21 384.59 52977.56 88888.00 2019-11-23 11:36:05.407 327 15635.16 384.58 52977.50 88888.00 2019-11-23 11:36:05.907 327 15635.09 384.52 52977.45 88888.00 2019-11-23 11:36:06.407 327 15635.09 384.45 52977.40 88888.00 2019-11-23 11:36:06.907 327 15635.16 384.48 52977.38 88888.00 2019-11-23 11:36:07.407 327 15635.12 384.50 52977.35 88888.00 2019-11-23 11:36:07.907 327 15635.16 384.47 52977.34 88888.00 2019-11-23 11:36:08.407 327 15635.13 384.39 52977.29 88888.00 2019-11-23 11:36:08.907 327 15635.13 384.37 52977.22 88888.00 2019-11-23 11:36:09.407 327 15635.11 384.39 52977.24 88888.00 2019-11-23 11:36:09.907 327 15635.10 384.37 52977.17 88888.00 2019-11-23 11:36:10.407 327 15635.10 384.27 52977.13 88888.00 2019-11-23 11:36:10.907 327 15635.07 384.26 52977.09 88888.00 2019-11-23 11:36:11.407 327 15635.03 384.21 52977.03 88888.00 2019-11-23 11:36:11.907 327 15635.02 384.17 52976.97 88888.00 2019-11-23 11:36:12.407 327 15634.99 384.18 52976.96 88888.00 2019-11-23 11:36:12.907 327 15634.94 384.18 52976.97 88888.00 2019-11-23 11:36:13.407 327 15634.87 384.18 52976.90 88888.00 2019-11-23 11:36:13.907 327 15634.83 384.19 52976.88 88888.00 2019-11-23 11:36:14.407 327 15634.80 384.20 52976.92 88888.00 2019-11-23 11:36:14.907 327 15634.80 384.19 52976.91 88888.00 2019-11-23 11:36:15.407 327 15634.81 384.17 52976.84 88888.00 2019-11-23 11:36:15.907 327 15634.78 384.19 52976.84 88888.00 2019-11-23 11:36:16.407 327 15634.74 384.19 52976.82 88888.00 2019-11-23 11:36:16.907 327 15634.74 384.19 52976.86 88888.00 2019-11-23 11:36:17.407 327 15634.76 384.17 52976.90 88888.00 2019-11-23 11:36:17.907 327 15634.78 384.17 52976.85 88888.00 2019-11-23 11:36:18.407 327 15634.80 384.13 52976.79 88888.00 2019-11-23 11:36:18.907 327 15634.80 384.16 52976.75 88888.00 2019-11-23 11:36:19.407 327 15634.76 384.18 52976.77 88888.00 2019-11-23 11:36:19.907 327 15634.69 384.18 52976.77 88888.00 2019-11-23 11:36:20.407 327 15634.69 384.15 52976.70 88888.00 2019-11-23 11:36:20.907 327 15634.76 384.17 52976.73 88888.00 2019-11-23 11:36:21.907 327 15634.89 384.19 52976.82 88888.00 2019-11-23 11:36:22.407 327 15634.91 384.25 52976.85 88888.00 2019-11-23 11:36:22.907 327 15634.92 384.24 52976.86 88888.00 2019-11-23 11:36:23.407 327 15634.84 384.24 52976.86 88888.00 2019-11-23 11:36:23.907 327 15634.84 384.26 52976.82 88888.00 2019-11-23 11:36:24.407 327 15634.93 384.29 52976.84 88888.00 2019-11-23 11:36:24.907 327 15634.94 384.29 52976.90 88888.00 2019-11-23 11:36:25.407 327 15634.95 384.29 52976.94 88888.00 2019-11-23 11:36:25.907 327 15634.94 384.27 52976.92 88888.00 2019-11-23 11:36:26.407 327 15635.03 384.19 52976.90 88888.00 2019-11-23 11:36:26.907 327 15635.10 384.26 52976.91 88888.00 2019-11-23 11:36:27.407 327 15635.19 384.25 52976.86 88888.00 2019-11-23 11:36:27.907 327 15635.23 384.24 52976.88 88888.00 2019-11-23 11:36:28.407 327 15635.29 384.24 52976.83 88888.00 2019-11-23 11:36:28.907 327 15635.35 384.24 52976.88 88888.00 2019-11-23 11:36:29.407 327 15635.42 384.19 52976.88 88888.00 2019-11-23 11:36:29.907 327 15635.46 384.16 52976.85 88888.00 2019-11-23 11:36:30.407 327 15635.48 384.18 52976.91 88888.00 2019-11-23 11:36:30.907 327 15635.54 384.16 52976.91 88888.00 2019-11-23 11:36:31.407 327 15635.56 384.16 52976.85 88888.00 2019-11-23 11:36:31.907 327 15635.66 384.15 52976.84 88888.00 2019-11-23 11:36:32.407 327 15635.75 384.18 52976.83 88888.00 2019-11-23 11:36:32.907 327 15635.74 384.26 52976.84 88888.00 2019-11-23 11:36:33.407 327 15635.78 384.26 52976.83 88888.00 2019-11-23 11:36:33.907 327 15635.78 384.26 52976.90 88888.00 2019-11-23 11:36:34.407 327 15635.82 384.24 52976.92 88888.00 2019-11-23 11:36:34.907 327 15635.87 384.22 52976.89 88888.00 2019-11-23 11:36:35.407 327 15635.99 384.24 52976.84 88888.00 2019-11-23 11:36:35.907 327 15636.04 384.28 52976.82 88888.00 2019-11-23 11:36:36.407 327 15636.09 384.35 52976.84 88888.00 2019-11-23 11:36:36.907 327 15636.19 384.35 52976.83 88888.00 2019-11-23 11:36:37.407 327 15636.32 384.36 52976.82 88888.00 2019-11-23 11:36:37.907 327 15636.39 384.36 52976.81 88888.00 2019-11-23 11:36:38.407 327 15636.47 384.33 52976.81 88888.00 2019-11-23 11:36:38.907 327 15636.55 384.34 52976.80 88888.00 2019-11-23 11:36:39.407 327 15636.65 384.37 52976.81 88888.00 2019-11-23 11:36:39.907 327 15636.75 384.41 52976.82 88888.00 2019-11-23 11:36:40.407 327 15636.85 384.46 52976.79 88888.00 2019-11-23 11:36:40.907 327 15636.93 384.47 52976.74 88888.00 2019-11-23 11:36:41.407 327 15637.00 384.46 52976.75 88888.00 2019-11-23 11:36:41.907 327 15637.08 384.46 52976.78 88888.00 2019-11-23 11:36:42.407 327 15637.19 384.45 52976.82 88888.00 2019-11-23 11:36:42.907 327 15637.25 384.46 52976.85 88888.00 2019-11-23 11:36:43.407 327 15637.34 384.48 52976.91 88888.00 2019-11-23 11:36:43.907 327 15637.40 384.53 52976.94 88888.00 2019-11-23 11:36:44.407 327 15637.46 384.55 52976.95 88888.00 2019-11-23 11:36:45.407 327 15637.49 384.63 52977.00 88888.00 2019-11-23 11:36:45.907 327 15637.52 384.62 52977.04 88888.00 2019-11-23 11:36:46.407 327 15637.49 384.67 52977.12 88888.00 2019-11-23 11:36:46.907 327 15637.46 384.74 52977.20 88888.00 2019-11-23 11:36:47.407 327 15637.47 384.82 52977.21 88888.00 2019-11-23 11:36:47.907 327 15637.44 384.89 52977.29 88888.00 2019-11-23 11:36:48.407 327 15637.39 384.93 52977.32 88888.00 2019-11-23 11:36:48.907 327 15637.29 384.95 52977.34 88888.00 2019-11-23 11:36:49.407 327 15637.26 384.96 52977.33 88888.00 2019-11-23 11:36:49.907 327 15637.24 384.99 52977.40 88888.00 2019-11-23 11:36:50.407 327 15637.22 385.06 52977.46 88888.00 2019-11-23 11:36:50.907 327 15637.17 385.15 52977.51 88888.00 2019-11-23 11:36:51.407 327 15637.10 385.14 52977.57 88888.00 2019-11-23 11:36:51.907 327 15637.07 385.16 52977.59 88888.00 2019-11-23 11:36:52.407 327 15637.11 385.20 52977.64 88888.00 2019-11-23 11:36:52.907 327 15637.08 385.20 52977.62 88888.00 2019-11-23 11:36:53.407 327 15637.04 385.21 52977.64 88888.00 2019-11-23 11:36:53.907 327 15637.08 385.20 52977.62 88888.00 2019-11-23 11:36:54.407 327 15637.10 385.17 52977.65 88888.00 2019-11-23 11:36:54.907 327 15637.10 385.20 52977.71 88888.00 2019-11-23 11:36:55.407 327 15637.09 385.22 52977.71 88888.00 2019-11-23 11:36:55.907 327 15637.11 385.25 52977.71 88888.00 2019-11-23 11:36:56.407 327 15637.08 385.30 52977.67 88888.00 2019-11-23 11:36:56.907 327 15637.04 385.30 52977.66 88888.00 2019-11-23 11:36:57.407 327 15636.98 385.34 52977.73 88888.00 2019-11-23 11:36:57.907 327 15636.98 385.39 52977.78 88888.00 2019-11-23 11:36:58.407 327 15637.02 385.45 52977.73 88888.00 2019-11-23 11:36:58.907 327 15637.06 385.50 52977.71 88888.00 2019-11-23 11:36:59.407 327 15637.06 385.55 52977.72 88888.00 2019-11-23 11:36:59.907 327 15637.03 385.58 52977.73 88888.00 2019-11-23 11:37:00.407 327 15637.02 385.51 52977.73 88888.00 2019-11-23 11:37:00.907 327 15636.98 385.55 52977.75 88888.00 2019-11-23 11:37:01.407 327 15636.98 385.59 52977.73 88888.00 2019-11-23 11:37:01.907 327 15637.00 385.60 52977.74 88888.00 2019-11-23 11:37:02.407 327 15637.03 385.62 52977.75 88888.00 2019-11-23 11:37:02.907 327 15637.04 385.63 52977.76 88888.00 2019-11-23 11:37:03.407 327 15637.02 385.60 52977.76 88888.00 2019-11-23 11:37:03.907 327 15637.04 385.64 52977.75 88888.00 2019-11-23 11:37:04.407 327 15637.15 385.67 52977.78 88888.00 2019-11-23 11:37:04.907 327 15637.13 385.73 52977.80 88888.00 2019-11-23 11:37:05.407 327 15637.17 385.80 52977.80 88888.00 2019-11-23 11:37:05.907 327 15637.19 385.85 52977.83 88888.00 2019-11-23 11:37:06.407 327 15637.15 385.92 52977.78 88888.00 2019-11-23 11:37:06.907 327 15637.15 385.97 52977.76 88888.00 2019-11-23 11:37:07.407 327 15637.19 385.98 52977.76 88888.00 2019-11-23 11:37:07.907 327 15637.21 385.97 52977.78 88888.00 2019-11-23 11:37:08.407 327 15637.27 385.98 52977.77 88888.00 2019-11-23 11:37:08.907 327 15637.28 386.01 52977.76 88888.00 2019-11-23 11:37:09.407 327 15637.35 386.01 52977.74 88888.00 2019-11-23 11:37:09.907 327 15637.37 386.07 52977.70 88888.00 2019-11-23 11:37:10.407 327 15637.41 386.06 52977.64 88888.00 2019-11-23 11:37:10.907 327 15637.46 386.07 52977.66 88888.00 2019-11-23 11:37:11.407 327 15637.53 386.08 52977.63 88888.00 2019-11-23 11:37:11.907 327 15637.56 386.09 52977.60 88888.00 2019-11-23 11:37:12.407 327 15637.59 386.15 52977.55 88888.00 2019-11-23 11:37:12.907 327 15637.66 386.15 52977.56 88888.00 2019-11-23 11:37:13.407 327 15637.71 386.22 52977.53 88888.00 2019-11-23 11:37:13.907 327 15637.71 386.29 52977.51 88888.00 2019-11-23 11:37:14.407 327 15637.73 386.32 52977.45 88888.00 2019-11-23 11:37:14.907 327 15637.72 386.35 52977.47 88888.00 2019-11-23 11:37:15.407 327 15637.74 386.37 52977.54 88888.00 2019-11-23 11:37:15.907 327 15637.73 386.32 52977.54 88888.00 2019-11-23 11:37:17.407 327 15637.86 386.40 52977.40 88888.00 2019-11-23 11:37:17.907 327 15637.85 386.40 52977.44 88888.00 2019-11-23 11:37:18.407 327 15637.84 386.40 52977.44 88888.00 2019-11-23 11:37:18.907 327 15637.82 386.38 52977.52 88888.00 2019-11-23 11:37:19.407 327 15637.86 386.40 52977.50 88888.00 2019-11-23 11:37:19.907 327 15637.88 386.43 52977.44 88888.00 2019-11-23 11:37:20.407 327 15637.84 386.45 52977.43 88888.00 2019-11-23 11:37:20.907 327 15637.86 386.48 52977.42 88888.00 2019-11-23 11:37:21.407 327 15637.82 386.51 52977.40 88888.00 2019-11-23 11:37:21.907 327 15637.79 386.54 52977.46 88888.00 2019-11-23 11:37:22.407 327 15637.76 386.60 52977.50 88888.00 2019-11-23 11:37:22.907 327 15637.77 386.66 52977.55 88888.00 2019-11-23 11:37:23.407 327 15637.76 386.67 52977.60 88888.00 2019-11-23 11:37:23.907 327 15637.76 386.67 52977.61 88888.00 2019-11-23 11:37:24.407 327 15637.74 386.66 52977.62 88888.00 2019-11-23 11:37:24.907 327 15637.73 386.68 52977.60 88888.00 2019-11-23 11:37:25.407 327 15637.73 386.74 52977.59 88888.00 2019-11-23 11:37:25.907 327 15637.75 386.75 52977.62 88888.00 2019-11-23 11:37:26.407 327 15637.73 386.72 52977.67 88888.00 2019-11-23 11:37:26.907 327 15637.71 386.76 52977.70 88888.00 2019-11-23 11:37:27.407 327 15637.67 386.79 52977.72 88888.00 2019-11-23 11:37:27.907 327 15637.67 386.83 52977.73 88888.00 2019-11-23 11:37:28.407 327 15637.64 386.85 52977.70 88888.00 2019-11-23 11:37:28.907 327 15637.54 386.86 52977.75 88888.00 2019-11-23 11:37:29.407 327 15637.56 386.87 52977.75 88888.00 2019-11-23 11:37:29.907 327 15637.63 386.84 52977.73 88888.00 2019-11-23 11:37:30.407 327 15637.62 386.88 52977.78 88888.00 2019-11-23 11:37:30.907 327 15637.59 386.93 52977.81 88888.00 2019-11-23 11:37:31.407 327 15637.61 386.90 52977.82 88888.00 2019-11-23 11:37:31.907 327 15637.70 386.94 52977.77 88888.00 2019-11-23 11:37:32.407 327 15637.72 386.94 52977.77 88888.00 2019-11-23 11:37:32.907 327 15637.76 386.98 52977.78 88888.00 2019-11-23 11:37:33.407 327 15637.86 387.03 52977.76 88888.00 2019-11-23 11:37:33.907 327 15637.91 387.01 52977.76 88888.00 2019-11-23 11:37:34.407 327 15637.94 386.95 52977.73 88888.00 2019-11-23 11:37:34.907 327 15638.04 386.98 52977.71 88888.00 2019-11-23 11:37:35.407 327 15638.10 387.02 52977.74 88888.00 2019-11-23 11:37:35.907 327 15638.15 387.00 52977.73 88888.00 2019-11-23 11:37:36.407 327 15638.27 386.96 52977.71 88888.00 2019-11-23 11:37:36.907 327 15638.30 386.96 52977.75 88888.00 2019-11-23 11:37:37.407 327 15638.33 386.95 52977.78 88888.00 2019-11-23 11:37:37.907 327 15638.37 386.98 52977.72 88888.00 2019-11-23 11:37:38.407 327 15638.37 387.00 52977.69 88888.00 2019-11-23 11:37:38.907 327 15638.42 387.05 52977.74 88888.00 2019-11-23 11:37:39.407 327 15638.42 387.05 52977.71 88888.00 2019-11-23 11:37:39.907 327 15638.43 387.00 52977.70 88888.00 2019-11-23 11:37:40.407 327 15638.44 386.96 52977.71 88888.00 2019-11-23 11:37:40.907 327 15638.46 386.96 52977.74 88888.00 2019-11-23 11:37:41.407 327 15638.48 386.95 52977.75 88888.00 2019-11-23 11:37:41.907 327 15638.44 386.93 52977.75 88888.00 2019-11-23 11:37:42.407 327 15638.43 386.95 52977.75 88888.00 2019-11-23 11:37:42.907 327 15638.42 386.97 52977.74 88888.00 2019-11-23 11:37:43.407 327 15638.46 387.02 52977.73 88888.00 2019-11-23 11:37:43.907 327 15638.46 387.03 52977.78 88888.00 2019-11-23 11:37:44.407 327 15638.51 387.02 52977.81 88888.00 2019-11-23 11:37:44.907 327 15638.55 387.00 52977.77 88888.00 2019-11-23 11:37:45.407 327 15638.53 386.98 52977.78 88888.00 2019-11-23 11:37:45.907 327 15638.58 386.95 52977.75 88888.00 2019-11-23 11:37:46.407 327 15638.57 386.95 52977.70 88888.00 2019-11-23 11:37:46.907 327 15638.56 386.94 52977.63 88888.00 2019-11-23 11:37:47.407 327 15638.54 386.94 52977.64 88888.00 2019-11-23 11:37:47.907 327 15638.53 386.86 52977.63 88888.00 2019-11-23 11:37:48.407 327 15638.54 386.81 52977.64 88888.00 2019-11-23 11:37:48.907 327 15638.53 386.85 52977.65 88888.00 2019-11-23 11:37:49.407 327 15638.48 386.84 52977.60 88888.00 2019-11-23 11:37:49.907 327 15638.46 386.80 52977.58 88888.00 2019-11-23 11:37:50.407 327 15638.45 386.79 52977.57 88888.00 2019-11-23 11:37:50.907 327 15638.37 386.77 52977.56 88888.00 2019-11-23 11:37:51.407 327 15638.34 386.76 52977.56 88888.00 2019-11-23 11:37:51.907 327 15638.33 386.72 52977.57 88888.00 2019-11-23 11:37:52.407 327 15638.31 386.69 52977.57 88888.00 2019-11-23 11:37:52.907 327 15638.30 386.68 52977.62 88888.00 2019-11-23 11:37:53.407 327 15638.33 386.63 52977.62 88888.00 2019-11-23 11:37:53.907 327 15638.31 386.62 52977.59 88888.00 2019-11-23 11:37:54.407 327 15638.29 386.59 52977.63 88888.00 2019-11-23 11:37:54.907 327 15638.30 386.55 52977.67 88888.00 2019-11-23 11:37:55.407 327 15638.27 386.58 52977.71 88888.00 2019-11-23 11:37:55.907 327 15638.19 386.62 52977.71 88888.00 2019-11-23 11:37:56.407 327 15638.16 386.66 52977.75 88888.00 2019-11-23 11:37:56.907 327 15638.15 386.60 52977.77 88888.00 2019-11-23 11:37:57.407 327 15638.09 386.64 52977.81 88888.00 2019-11-23 11:37:58.407 327 15638.06 386.75 52977.94 88888.00 2019-11-23 11:37:58.907 327 15638.04 386.71 52977.97 88888.00 2019-11-23 11:37:59.407 327 15638.02 386.71 52977.98 88888.00 2019-11-23 11:37:59.907 327 15638.00 386.80 52977.99 88888.00 2019-11-23 11:38:00.407 327 15637.93 386.81 52978.00 88888.00 2019-11-23 11:38:00.907 327 15637.91 386.84 52978.03 88888.00 2019-11-23 11:38:01.407 327 15637.95 386.83 52978.09 88888.00 2019-11-23 11:38:01.907 327 15637.95 386.78 52978.11 88888.00 2019-11-23 11:38:02.407 327 15637.86 386.74 52978.15 88888.00 2019-11-23 11:38:02.907 327 15637.76 386.75 52978.12 88888.00 2019-11-23 11:38:03.407 327 15637.74 386.74 52978.14 88888.00 2019-11-23 11:38:03.907 327 15637.72 386.71 52978.18 88888.00 2019-11-23 11:38:04.407 327 15637.70 386.71 52978.19 88888.00 2019-11-23 11:38:04.907 327 15637.68 386.69 52978.17 88888.00 2019-11-23 11:38:05.407 327 15637.66 386.70 52978.13 88888.00 2019-11-23 11:38:05.907 327 15637.66 386.70 52978.09 88888.00 2019-11-23 11:38:06.407 327 15637.70 386.67 52978.12 88888.00 2019-11-23 11:38:06.907 327 15637.71 386.68 52978.11 88888.00 2019-11-23 11:38:07.407 327 15637.72 386.67 52978.09 88888.00 2019-11-23 11:38:07.907 327 15637.72 386.62 52978.03 88888.00 2019-11-23 11:38:08.407 327 15637.70 386.59 52977.96 88888.00 2019-11-23 11:38:08.907 327 15637.68 386.57 52977.92 88888.00 2019-11-23 11:38:09.407 327 15637.72 386.55 52977.89 88888.00 2019-11-23 11:38:09.907 327 15637.76 386.51 52977.85 88888.00 2019-11-23 11:38:10.407 327 15637.76 386.48 52977.82 88888.00 2019-11-23 11:38:10.907 327 15637.80 386.44 52977.77 88888.00 2019-11-23 11:38:11.407 327 15637.83 386.42 52977.66 88888.00 2019-11-23 11:38:11.907 327 15637.90 386.40 52977.64 88888.00 2019-11-23 11:38:12.407 327 15638.00 386.43 52977.60 88888.00 2019-11-23 11:38:12.907 327 15638.06 386.41 52977.57 88888.00 2019-11-23 11:38:13.407 327 15638.19 386.35 52977.50 88888.00 2019-11-23 11:38:13.907 327 15638.30 386.31 52977.40 88888.00 2019-11-23 11:38:14.407 327 15638.38 386.32 52977.33 88888.00 2019-11-23 11:38:14.907 327 15638.48 386.26 52977.26 88888.00 2019-11-23 11:38:15.407 327 15638.56 386.19 52977.19 88888.00 2019-11-23 11:38:15.907 327 15638.64 386.18 52977.15 88888.00 2019-11-23 11:38:16.407 327 15638.76 386.15 52977.12 88888.00 2019-11-23 11:38:16.907 327 15638.83 386.09 52977.06 88888.00 2019-11-23 11:38:17.407 327 15638.91 386.07 52977.04 88888.00 2019-11-23 11:38:17.907 327 15638.94 386.00 52976.97 88888.00 2019-11-23 11:38:18.407 327 15639.06 385.99 52976.89 88888.00 2019-11-23 11:38:18.907 327 15639.06 385.95 52976.83 88888.00 2019-11-23 11:38:19.407 327 15639.06 385.89 52976.81 88888.00 2019-11-23 11:38:19.907 327 15639.06 385.88 52976.81 88888.00 2019-11-23 11:38:20.407 327 15639.08 385.88 52976.83 88888.00 2019-11-23 11:38:20.907 327 15639.09 385.92 52976.82 88888.00 2019-11-23 11:38:21.407 327 15639.10 385.90 52976.81 88888.00 2019-11-23 11:38:21.907 327 15639.05 385.90 52976.82 88888.00 2019-11-23 11:38:22.407 327 15639.06 385.85 52976.82 88888.00 2019-11-23 11:38:22.907 327 15639.07 385.80 52976.82 88888.00 2019-11-23 11:38:23.407 327 15639.03 385.80 52976.88 88888.00 2019-11-23 11:38:23.907 327 15638.97 385.80 52976.85 88888.00 2019-11-23 11:38:24.407 327 15638.91 385.77 52976.88 88888.00 2019-11-23 11:38:24.907 327 15638.88 385.75 52976.89 88888.00 2019-11-23 11:38:25.407 327 15638.79 385.73 52976.86 88888.00 2019-11-23 11:38:25.907 327 15638.66 385.73 52976.92 88888.00 2019-11-23 11:38:26.407 327 15638.60 385.72 52976.97 88888.00 2019-11-23 11:38:26.907 327 15638.54 385.73 52976.97 88888.00 2019-11-23 11:38:27.407 327 15638.51 385.72 52977.00 88888.00 2019-11-23 11:38:27.907 327 15638.45 385.71 52977.06 88888.00 2019-11-23 11:38:28.407 327 15638.35 385.73 52977.11 88888.00 2019-11-23 11:38:28.907 327 15638.28 385.75 52977.13 88888.00 2019-11-23 11:38:29.907 327 15638.10 385.76 52977.16 88888.00 2019-11-23 11:38:30.407 327 15638.06 385.82 52977.21 88888.00 2019-11-23 11:38:30.907 327 15638.07 385.89 52977.29 88888.00 2019-11-23 11:38:31.407 327 15638.03 385.90 52977.33 88888.00 2019-11-23 11:38:31.907 327 15638.03 385.94 52977.33 88888.00 2019-11-23 11:38:32.407 327 15638.04 385.95 52977.35 88888.00 2019-11-23 11:38:32.907 327 15638.00 386.01 52977.38 88888.00 2019-11-23 11:38:33.407 327 15637.98 386.05 52977.40 88888.00 2019-11-23 11:38:33.907 327 15637.97 386.09 52977.38 88888.00 2019-11-23 11:38:34.407 327 15637.93 386.12 52977.47 88888.00 2019-11-23 11:38:34.907 327 15637.98 386.14 52977.53 88888.00 2019-11-23 11:38:35.407 327 15637.90 386.16 52977.50 88888.00 2019-11-23 11:38:35.907 327 15637.86 386.19 52977.51 88888.00 2019-11-23 11:38:36.407 327 15637.93 386.22 52977.57 88888.00 2019-11-23 11:38:36.907 327 15637.95 386.22 52977.54 88888.00 2019-11-23 11:38:37.407 327 15638.01 386.25 52977.61 88888.00 2019-11-23 11:38:37.907 327 15638.02 386.29 52977.60 88888.00 2019-11-23 11:38:38.407 327 15638.04 386.28 52977.65 88888.00 2019-11-23 11:38:38.907 327 15638.08 386.26 52977.69 88888.00 2019-11-23 11:38:39.407 327 15638.12 386.26 52977.60 88888.00 2019-11-23 11:38:39.907 327 15638.15 386.29 52977.60 88888.00 2019-11-23 11:38:40.407 327 15638.13 386.32 52977.60 88888.00 2019-11-23 11:38:40.907 327 15638.16 386.28 52977.59 88888.00 2019-11-23 11:38:41.407 327 15638.20 386.27 52977.59 88888.00 2019-11-23 11:38:41.907 327 15638.29 386.32 52977.62 88888.00 2019-11-23 11:38:42.407 327 15638.29 386.34 52977.65 88888.00 2019-11-23 11:38:42.907 327 15638.38 386.34 52977.61 88888.00 2019-11-23 11:38:43.407 327 15638.40 386.32 52977.61 88888.00 2019-11-23 11:38:43.907 327 15638.45 386.26 52977.64 88888.00 2019-11-23 11:38:44.407 327 15638.43 386.25 52977.64 88888.00 2019-11-23 11:38:44.907 327 15638.44 386.25 52977.65 88888.00 2019-11-23 11:38:45.407 327 15638.44 386.19 52977.65 88888.00 2019-11-23 11:38:45.907 327 15638.40 386.23 52977.61 88888.00 2019-11-23 11:38:46.407 327 15638.39 386.23 52977.58 88888.00 2019-11-23 11:38:46.907 327 15638.43 386.18 52977.56 88888.00 2019-11-23 11:38:47.407 327 15638.42 386.17 52977.56 88888.00 2019-11-23 11:38:47.907 327 15638.43 386.12 52977.54 88888.00 2019-11-23 11:38:48.407 327 15638.43 386.11 52977.57 88888.00 2019-11-23 11:38:48.907 327 15638.44 386.10 52977.58 88888.00 2019-11-23 11:38:49.407 327 15638.40 386.07 52977.58 88888.00 2019-11-23 11:38:49.907 327 15638.31 386.05 52977.55 88888.00 2019-11-23 11:38:50.407 327 15638.29 386.03 52977.52 88888.00 2019-11-23 11:38:50.907 327 15638.31 386.06 52977.43 88888.00 2019-11-23 11:38:51.407 327 15638.24 385.97 52977.37 88888.00 2019-11-23 11:38:51.907 327 15638.21 385.94 52977.36 88888.00 2019-11-23 11:38:52.407 327 15638.18 385.92 52977.33 88888.00 2019-11-23 11:38:52.907 327 15638.11 385.89 52977.33 88888.00 2019-11-23 11:38:53.407 327 15638.07 385.90 52977.35 88888.00 2019-11-23 11:38:53.907 327 15638.01 385.86 52977.33 88888.00 2019-11-23 11:38:54.407 327 15638.00 385.83 52977.30 88888.00 2019-11-23 11:38:54.907 327 15638.02 385.79 52977.25 88888.00 2019-11-23 11:38:55.407 327 15638.04 385.76 52977.23 88888.00 2019-11-23 11:38:55.907 327 15638.06 385.76 52977.23 88888.00 2019-11-23 11:38:56.407 327 15638.15 385.73 52977.23 88888.00 2019-11-23 11:38:56.907 327 15638.21 385.72 52977.23 88888.00 2019-11-23 11:38:57.407 327 15638.19 385.75 52977.24 88888.00 2019-11-23 11:38:57.907 327 15638.18 385.72 52977.20 88888.00 2019-11-23 11:38:58.407 327 15638.19 385.71 52977.19 88888.00 2019-11-23 11:38:58.907 327 15638.25 385.69 52977.17 88888.00 2019-11-23 11:38:59.407 327 15638.29 385.69 52977.18 88888.00 2019-11-23 11:38:59.907 327 15638.28 385.72 52977.21 88888.00 2019-11-23 11:39:00.407 327 15638.36 385.71 52977.24 88888.00 2019-11-23 11:39:01.407 327 15638.46 385.66 52977.15 88888.00 2019-11-23 11:39:01.907 327 15638.47 385.66 52977.12 88888.00 2019-11-23 11:39:02.407 327 15638.51 385.65 52977.15 88888.00 2019-11-23 11:39:02.907 327 15638.56 385.62 52977.16 88888.00 2019-11-23 11:39:03.407 327 15638.56 385.59 52977.14 88888.00 2019-11-23 11:39:03.907 327 15638.58 385.59 52977.16 88888.00 2019-11-23 11:39:04.407 327 15638.57 385.54 52977.16 88888.00 2019-11-23 11:39:04.907 327 15638.54 385.51 52977.16 88888.00 2019-11-23 11:39:05.407 327 15638.54 385.53 52977.17 88888.00 2019-11-23 11:39:05.907 327 15638.46 385.53 52977.16 88888.00 2019-11-23 11:39:06.407 327 15638.44 385.49 52977.14 88888.00 2019-11-23 11:39:06.907 327 15638.46 385.49 52977.28 88888.00 2019-11-23 11:39:07.407 327 15638.47 385.51 52977.36 88888.00 2019-11-23 11:39:07.907 327 15638.46 385.50 52977.29 88888.00 2019-11-23 11:39:08.407 327 15638.39 385.49 52977.24 88888.00 2019-11-23 11:39:08.907 327 15638.36 385.48 52977.28 88888.00 2019-11-23 11:39:09.407 327 15638.30 385.50 52977.28 88888.00 2019-11-23 11:39:09.907 327 15638.31 385.46 52977.29 88888.00 2019-11-23 11:39:10.407 327 15638.25 385.45 52977.33 88888.00 2019-11-23 11:39:11.407 327 15638.19 385.40 52977.35 88888.00 2019-11-23 11:39:11.907 327 15638.26 385.38 52977.36 88888.00 2019-11-23 11:39:12.407 327 15638.31 385.41 52977.36 88888.00 2019-11-23 11:39:12.907 327 15638.30 385.43 52977.38 88888.00 2019-11-23 11:39:13.407 327 15638.28 385.41 52977.42 88888.00 2019-11-23 11:39:13.907 327 15638.30 385.40 52977.41 88888.00 2019-11-23 11:39:14.407 327 15638.29 385.42 52977.42 88888.00 2019-11-23 11:39:14.907 327 15638.26 385.45 52977.47 88888.00 2019-11-23 11:39:15.407 327 15638.25 385.43 52977.50 88888.00 2019-11-23 11:39:15.907 327 15638.20 385.42 52977.45 88888.00 2019-11-23 11:39:16.407 327 15638.21 385.40 52977.44 88888.00 2019-11-23 11:39:16.907 327 15638.25 385.37 52977.54 88888.00 2019-11-23 11:39:17.407 327 15638.19 385.37 52977.52 88888.00 2019-11-23 11:39:17.907 327 15638.21 385.34 52977.53 88888.00 2019-11-23 11:39:18.407 327 15638.29 385.37 52977.57 88888.00 2019-11-23 11:39:18.907 327 15638.29 385.40 52977.54 88888.00 2019-11-23 11:39:19.407 327 15638.27 385.43 52977.54 88888.00 2019-11-23 11:39:19.907 327 15638.34 385.43 52977.56 88888.00 2019-11-23 11:39:20.407 327 15638.28 385.46 52977.60 88888.00 2019-11-23 11:39:20.907 327 15638.28 385.43 52977.57 88888.00 2019-11-23 11:39:21.407 327 15638.28 385.39 52977.63 88888.00 2019-11-23 11:39:21.907 327 15638.30 385.39 52977.60 88888.00 2019-11-23 11:39:22.407 327 15638.28 385.39 52977.59 88888.00 2019-11-23 11:39:22.907 327 15638.26 385.41 52977.65 88888.00 2019-11-23 11:39:23.407 327 15638.24 385.41 52977.73 88888.00 2019-11-23 11:39:23.907 327 15638.24 385.36 52977.70 88888.00 2019-11-23 11:39:24.407 327 15638.27 385.31 52977.73 88888.00 2019-11-23 11:39:24.907 327 15638.28 385.27 52977.71 88888.00 2019-11-23 11:39:25.407 327 15638.27 385.24 52977.67 88888.00 2019-11-23 11:39:25.907 327 15638.26 385.21 52977.67 88888.00 2019-11-23 11:39:26.407 327 15638.21 385.23 52977.70 88888.00 2019-11-23 11:39:26.907 327 15638.22 385.23 52977.69 88888.00 2019-11-23 11:39:27.407 327 15638.19 385.21 52977.67 88888.00 2019-11-23 11:39:27.907 327 15638.19 385.20 52977.70 88888.00 2019-11-23 11:39:28.407 327 15638.13 385.20 52977.73 88888.00 2019-11-23 11:39:28.907 327 15638.02 385.19 52977.79 88888.00 2019-11-23 11:39:29.407 327 15637.99 385.20 52977.79 88888.00 2019-11-23 11:39:29.907 327 15637.93 385.22 52977.85 88888.00 2019-11-23 11:39:30.407 327 15637.88 385.25 52977.87 88888.00 2019-11-23 11:39:30.907 327 15637.84 385.24 52977.86 88888.00 2019-11-23 11:39:31.407 327 15637.84 385.23 52977.81 88888.00 2019-11-23 11:39:31.907 327 15637.83 385.19 52977.83 88888.00 2019-11-23 11:39:32.407 327 15637.84 385.17 52977.86 88888.00 2019-11-23 11:39:32.907 327 15637.83 385.19 52977.85 88888.00 2019-11-23 11:39:33.407 327 15637.85 385.15 52977.79 88888.00 2019-11-23 11:39:33.907 327 15637.83 385.08 52977.77 88888.00 2019-11-23 11:39:34.407 327 15637.83 385.08 52977.75 88888.00 2019-11-23 11:39:34.907 327 15637.83 385.04 52977.71 88888.00 2019-11-23 11:39:35.407 327 15637.83 385.01 52977.70 88888.00 2019-11-23 11:39:35.907 327 15637.85 385.02 52977.71 88888.00 2019-11-23 11:39:36.407 327 15637.79 385.07 52977.65 88888.00 2019-11-23 11:39:36.907 327 15637.75 385.07 52977.58 88888.00 2019-11-23 11:39:37.407 327 15637.82 385.06 52977.66 88888.00 2019-11-23 11:39:37.907 327 15637.82 385.03 52977.66 88888.00 2019-11-23 11:39:38.407 327 15637.77 385.01 52977.62 88888.00 2019-11-23 11:39:38.907 327 15637.71 384.97 52977.59 88888.00 2019-11-23 11:39:39.407 327 15637.68 384.96 52977.58 88888.00 2019-11-23 11:39:39.907 327 15637.73 384.89 52977.58 88888.00 2019-11-23 11:39:40.407 327 15637.76 384.88 52977.55 88888.00 2019-11-23 11:39:40.907 327 15637.76 384.89 52977.50 88888.00 2019-11-23 11:39:41.407 327 15637.77 384.84 52977.45 88888.00 2019-11-23 11:39:41.907 327 15637.81 384.79 52977.44 88888.00 2019-11-23 11:39:42.907 327 15637.83 384.71 52977.41 88888.00 2019-11-23 11:39:43.407 327 15637.83 384.64 52977.41 88888.00 2019-11-23 11:39:43.907 327 15637.83 384.59 52977.38 88888.00 2019-11-23 11:39:44.407 327 15637.80 384.56 52977.31 88888.00 2019-11-23 11:39:44.907 327 15637.77 384.60 52977.32 88888.00 2019-11-23 11:39:45.407 327 15637.73 384.58 52977.36 88888.00 2019-11-23 11:39:45.907 327 15637.68 384.52 52977.35 88888.00 2019-11-23 11:39:46.407 327 15637.63 384.52 52977.36 88888.00 2019-11-23 11:39:46.907 327 15637.54 384.50 52977.45 88888.00 2019-11-23 11:39:47.407 327 15637.47 384.44 52977.46 88888.00 2019-11-23 11:39:47.907 327 15637.44 384.39 52977.46 88888.00 2019-11-23 11:39:48.407 327 15637.38 384.43 52977.51 88888.00 2019-11-23 11:39:48.907 327 15637.33 384.42 52977.51 88888.00 2019-11-23 11:39:49.407 327 15637.28 384.42 52977.50 88888.00 2019-11-23 11:39:49.907 327 15637.21 384.38 52977.56 88888.00 2019-11-23 11:39:50.407 327 15637.17 384.37 52977.56 88888.00 2019-11-23 11:39:50.907 327 15637.15 384.35 52977.59 88888.00 2019-11-23 11:39:51.407 327 15637.12 384.35 52977.62 88888.00 2019-11-23 11:39:51.907 327 15637.15 384.29 52977.59 88888.00 2019-11-23 11:39:52.407 327 15637.18 384.24 52977.60 88888.00 2019-11-23 11:39:52.907 327 15637.11 384.25 52977.62 88888.00 2019-11-23 11:39:53.407 327 15637.10 384.20 52977.66 88888.00 2019-11-23 11:39:53.907 327 15637.09 384.18 52977.63 88888.00 2019-11-23 11:39:54.407 327 15637.04 384.15 52977.62 88888.00 2019-11-23 11:39:54.907 327 15637.02 384.17 52977.61 88888.00 2019-11-23 11:39:55.407 327 15637.06 384.19 52977.59 88888.00 2019-11-23 11:39:55.907 327 15637.12 384.17 52977.58 88888.00 2019-11-23 11:39:56.407 327 15637.13 384.11 52977.56 88888.00 2019-11-23 11:39:56.907 327 15637.15 384.04 52977.57 88888.00 2019-11-23 11:39:57.407 327 15637.16 384.11 52977.54 88888.00 2019-11-23 11:39:57.907 327 15637.15 384.17 52977.58 88888.00 2019-11-23 11:39:58.407 327 15637.01 384.16 52977.57 88888.00 2019-11-23 11:39:58.907 327 15636.91 384.12 52977.59 88888.00 2019-11-23 11:39:59.407 327 15636.83 384.15 52977.56 88888.00 2019-11-23 11:39:59.907 327 15636.79 384.15 52977.53 88888.00 2019-11-23 11:40:00.407 327 15636.71 384.20 52977.52 88888.00 2019-11-23 11:40:00.907 327 15636.67 384.18 52977.55 88888.00 2019-11-23 11:40:01.407 327 15636.64 384.16 52977.60 88888.00 2019-11-23 11:40:01.907 327 15636.61 384.18 52977.64 88888.00 2019-11-23 11:40:02.407 327 15636.57 384.17 52977.64 88888.00 2019-11-23 11:40:02.907 327 15636.61 384.13 52977.58 88888.00 2019-11-23 11:40:03.407 327 15636.63 384.10 52977.55 88888.00 2019-11-23 11:40:03.907 327 15636.66 384.09 52977.50 88888.00 2019-11-23 11:40:04.407 327 15636.66 384.11 52977.53 88888.00 2019-11-23 11:40:04.907 327 15636.61 384.13 52977.56 88888.00 2019-11-23 11:40:05.407 327 15636.56 384.13 52977.56 88888.00 2019-11-23 11:40:05.907 327 15636.49 384.17 52977.59 88888.00 2019-11-23 11:40:06.407 327 15636.47 384.17 52977.71 88888.00 2019-11-23 11:40:06.907 327 15636.44 384.11 52977.78 88888.00 2019-11-23 11:40:07.407 327 15636.40 384.06 52977.77 88888.00 2019-11-23 11:40:07.907 327 15636.36 384.01 52977.73 88888.00 2019-11-23 11:40:08.407 327 15636.34 384.01 52977.75 88888.00 2019-11-23 11:40:08.907 327 15636.34 384.00 52977.77 88888.00 2019-11-23 11:40:09.407 327 15636.34 384.01 52977.81 88888.00 2019-11-23 11:40:09.907 327 15636.34 384.01 52977.78 88888.00 2019-11-23 11:40:10.407 327 15636.34 384.02 52977.72 88888.00 2019-11-23 11:40:10.907 327 15636.31 384.01 52977.67 88888.00 2019-11-23 11:40:11.407 327 15636.30 384.03 52977.75 88888.00 2019-11-23 11:40:11.907 327 15636.25 384.08 52977.80 88888.00 2019-11-23 11:40:12.407 327 15636.16 384.10 52977.77 88888.00 2019-11-23 11:40:12.908 327 15636.08 384.15 52977.78 88888.00 2019-11-23 11:40:13.408 327 15636.00 384.16 52977.84 88888.00 2019-11-23 11:40:13.908 327 15635.91 384.18 52977.91 88888.00 2019-11-23 11:40:14.408 327 15635.78 384.17 52977.96 88888.00 2019-11-23 11:40:14.908 327 15635.74 384.22 52978.04 88888.00 2019-11-23 11:40:15.408 327 15635.72 384.27 52978.06 88888.00 2019-11-23 11:40:15.908 327 15635.62 384.29 52978.11 88888.00 2019-11-23 11:40:16.408 327 15635.46 384.34 52978.13 88888.00 2019-11-23 11:40:16.908 327 15635.33 384.35 52978.20 88888.00 2019-11-23 11:40:17.408 327 15635.27 384.35 52978.24 88888.00 2019-11-23 11:40:17.908 327 15635.19 384.34 52978.26 88888.00 2019-11-23 11:40:18.408 327 15635.21 384.35 52978.25 88888.00 2019-11-23 11:40:18.908 327 15635.21 384.38 52978.31 88888.00 2019-11-23 11:40:19.408 327 15635.11 384.42 52978.26 88888.00 2019-11-23 11:40:19.908 327 15635.07 384.41 52978.26 88888.00 2019-11-23 11:40:20.408 327 15634.99 384.36 52978.25 88888.00 2019-11-23 11:40:20.908 327 15634.92 384.36 52978.27 88888.00 2019-11-23 11:40:21.408 327 15634.87 384.34 52978.27 88888.00 2019-11-23 11:40:21.908 327 15634.80 384.35 52978.22 88888.00 2019-11-23 11:40:22.408 327 15634.75 384.37 52978.21 88888.00 2019-11-23 11:40:22.908 327 15634.65 384.35 52978.22 88888.00 2019-11-23 11:40:23.408 327 15634.59 384.32 52978.25 88888.00 2019-11-23 11:40:24.408 327 15634.58 384.26 52978.31 88888.00 2019-11-23 11:40:24.908 327 15634.51 384.22 52978.30 88888.00 2019-11-23 11:40:25.408 327 15634.51 384.24 52978.29 88888.00 2019-11-23 11:40:25.908 327 15634.50 384.27 52978.31 88888.00 2019-11-23 11:40:26.408 327 15634.45 384.36 52978.35 88888.00 2019-11-23 11:40:26.908 327 15634.41 384.39 52978.33 88888.00 2019-11-23 11:40:27.408 327 15634.33 384.41 52978.30 88888.00 2019-11-23 11:40:27.908 327 15634.28 384.45 52978.31 88888.00 2019-11-23 11:40:28.408 327 15634.28 384.45 52978.32 88888.00 2019-11-23 11:40:28.908 327 15634.28 384.43 52978.32 88888.00 2019-11-23 11:40:29.408 327 15634.30 384.41 52978.32 88888.00 2019-11-23 11:40:29.908 327 15634.27 384.43 52978.31 88888.00 2019-11-23 11:40:30.408 327 15634.26 384.41 52978.20 88888.00 2019-11-23 11:40:30.908 327 15634.28 384.45 52978.20 88888.00 2019-11-23 11:40:31.408 327 15634.35 384.48 52978.23 88888.00 2019-11-23 11:40:31.908 327 15634.37 384.52 52978.18 88888.00 2019-11-23 11:40:32.408 327 15634.36 384.48 52978.09 88888.00 2019-11-23 11:40:32.908 327 15634.37 384.50 52978.03 88888.00 2019-11-23 11:40:33.408 327 15634.36 384.52 52978.07 88888.00 2019-11-23 11:40:33.908 327 15634.32 384.52 52978.09 88888.00 2019-11-23 11:40:34.408 327 15634.26 384.54 52978.18 88888.00 2019-11-23 11:40:34.908 327 15634.17 384.61 52978.20 88888.00 2019-11-23 11:40:35.408 327 15634.06 384.61 52978.22 88888.00 2019-11-23 11:40:35.908 327 15634.03 384.61 52978.15 88888.00 2019-11-23 11:40:36.408 327 15634.02 384.65 52978.13 88888.00 2019-11-23 11:40:36.908 327 15633.94 384.62 52978.12 88888.00 2019-11-23 11:40:37.408 327 15633.96 384.56 52978.11 88888.00 2019-11-23 11:40:37.908 327 15633.93 384.53 52978.15 88888.00 2019-11-23 11:40:38.408 327 15633.92 384.47 52978.13 88888.00 2019-11-23 11:40:38.908 327 15633.92 384.38 52978.06 88888.00 2019-11-23 11:40:39.408 327 15633.96 384.37 52978.00 88888.00 2019-11-23 11:40:39.908 327 15633.96 384.32 52977.99 88888.00 2019-11-23 11:40:40.408 327 15633.91 384.26 52978.01 88888.00 2019-11-23 11:40:40.908 327 15633.90 384.27 52978.05 88888.00 2019-11-23 11:40:41.408 327 15633.96 384.24 52978.03 88888.00 2019-11-23 11:40:41.908 327 15633.97 384.22 52977.96 88888.00 2019-11-23 11:40:42.408 327 15633.93 384.22 52977.99 88888.00 2019-11-23 11:40:42.908 327 15633.92 384.26 52977.98 88888.00 2019-11-23 11:40:43.408 327 15633.93 384.24 52977.96 88888.00 2019-11-23 11:40:43.908 327 15633.92 384.21 52977.89 88888.00 2019-11-23 11:40:44.408 327 15633.83 384.24 52977.91 88888.00 2019-11-23 11:40:44.908 327 15633.73 384.25 52977.91 88888.00 2019-11-23 11:40:45.408 327 15633.66 384.24 52977.94 88888.00 2019-11-23 11:40:45.908 327 15633.57 384.22 52977.96 88888.00 2019-11-23 11:40:46.408 327 15633.48 384.21 52978.02 88888.00 2019-11-23 11:40:46.908 327 15633.43 384.24 52978.10 88888.00 2019-11-23 11:40:47.408 327 15633.41 384.22 52978.15 88888.00 2019-11-23 11:40:47.908 327 15633.32 384.25 52978.21 88888.00 2019-11-23 11:40:48.408 327 15633.22 384.24 52978.19 88888.00 2019-11-23 11:40:48.908 327 15633.18 384.25 52978.20 88888.00 2019-11-23 11:40:49.408 327 15633.10 384.25 52978.25 88888.00 2019-11-23 11:40:49.908 327 15633.07 384.24 52978.26 88888.00 2019-11-23 11:40:50.408 327 15633.02 384.24 52978.27 88888.00 2019-11-23 11:40:50.908 327 15632.99 384.27 52978.31 88888.00 2019-11-23 11:40:51.408 327 15632.92 384.33 52978.33 88888.00 2019-11-23 11:40:51.908 327 15632.84 384.35 52978.37 88888.00 2019-11-23 11:40:52.408 327 15632.78 384.35 52978.40 88888.00 2019-11-23 11:40:52.908 327 15632.72 384.37 52978.40 88888.00 2019-11-23 11:40:53.408 327 15632.69 384.38 52978.40 88888.00 2019-11-23 11:40:53.908 327 15632.65 384.35 52978.39 88888.00 2019-11-23 11:40:54.408 327 15632.58 384.36 52978.42 88888.00 2019-11-23 11:40:54.908 327 15632.59 384.34 52978.43 88888.00 2019-11-23 11:40:55.908 327 15632.54 384.33 52978.45 88888.00 2019-11-23 11:40:56.408 327 15632.52 384.35 52978.51 88888.00 2019-11-23 11:40:56.908 327 15632.48 384.33 52978.51 88888.00 2019-11-23 11:40:57.408 327 15632.42 384.28 52978.50 88888.00 2019-11-23 11:40:57.908 327 15632.42 384.25 52978.53 88888.00 2019-11-23 11:40:58.408 327 15632.40 384.27 52978.54 88888.00 2019-11-23 11:40:58.908 327 15632.38 384.30 52978.54 88888.00 2019-11-23 11:40:59.408 327 15632.38 384.35 52978.56 88888.00 2019-11-23 11:40:59.908 327 15632.45 384.36 52978.51 88888.00 2019-11-23 11:41:00.408 327 15632.43 384.36 52978.52 88888.00 2019-11-23 11:41:00.908 327 15632.37 384.39 52978.47 88888.00 2019-11-23 11:41:01.408 327 15632.31 384.42 52978.49 88888.00 2019-11-23 11:41:01.908 327 15632.22 384.43 52978.57 88888.00 2019-11-23 11:41:02.408 327 15632.16 384.43 52978.59 88888.00 2019-11-23 11:41:02.908 327 15632.14 384.42 52978.60 88888.00 2019-11-23 11:41:03.408 327 15632.15 384.41 52978.59 88888.00 2019-11-23 11:41:03.908 327 15632.14 384.42 52978.59 88888.00 2019-11-23 11:41:04.408 327 15632.10 384.39 52978.60 88888.00 2019-11-23 11:41:04.908 327 15632.07 384.38 52978.67 88888.00 2019-11-23 11:41:05.908 327 15632.10 384.41 52978.70 88888.00 2019-11-23 11:41:06.408 327 15632.00 384.41 52978.75 88888.00 2019-11-23 11:41:06.908 327 15632.00 384.41 52978.73 88888.00 2019-11-23 11:41:07.408 327 15631.93 384.43 52978.78 88888.00 2019-11-23 11:41:07.908 327 15631.87 384.39 52978.81 88888.00 2019-11-23 11:41:08.408 327 15631.92 384.39 52978.81 88888.00 2019-11-23 11:41:08.908 327 15631.86 384.42 52978.83 88888.00 2019-11-23 11:41:09.408 327 15631.82 384.44 52978.87 88888.00 2019-11-23 11:41:09.908 327 15631.78 384.45 52978.88 88888.00 2019-11-23 11:41:10.408 327 15631.78 384.44 52978.86 88888.00 2019-11-23 11:41:10.908 327 15631.74 384.39 52978.84 88888.00 2019-11-23 11:41:11.408 327 15631.73 384.39 52978.86 88888.00 2019-11-23 11:41:11.908 327 15631.73 384.39 52978.84 88888.00 2019-11-23 11:41:12.408 327 15631.67 384.37 52978.78 88888.00 2019-11-23 11:41:12.908 327 15631.66 384.38 52978.76 88888.00 2019-11-23 11:41:13.908 327 15631.68 384.41 52978.83 88888.00 2019-11-23 11:41:14.408 327 15631.71 384.38 52978.87 88888.00 2019-11-23 11:41:14.908 327 15631.70 384.36 52978.90 88888.00 2019-11-23 11:41:15.408 327 15631.71 384.41 52978.85 88888.00 2019-11-23 11:41:15.908 327 15631.75 384.43 52978.92 88888.00 2019-11-23 11:41:16.408 327 15631.76 384.44 52978.91 88888.00 2019-11-23 11:41:16.908 327 15631.71 384.41 52978.96 88888.00 2019-11-23 11:41:17.408 327 15631.73 384.42 52978.97 88888.00 2019-11-23 11:41:17.908 327 15631.68 384.45 52978.92 88888.00 2019-11-23 11:41:18.408 327 15631.65 384.46 52978.91 88888.00 2019-11-23 11:41:18.908 327 15631.64 384.47 52978.92 88888.00 2019-11-23 11:41:19.408 327 15631.67 384.48 52978.94 88888.00 2019-11-23 11:41:19.908 327 15631.62 384.45 52978.93 88888.00 2019-11-23 11:41:20.408 327 15631.62 384.41 52978.94 88888.00 2019-11-23 11:41:20.908 327 15631.65 384.43 52978.94 88888.00 2019-11-23 11:41:21.408 327 15631.64 384.51 52978.96 88888.00 2019-11-23 11:41:21.908 327 15631.64 384.56 52979.05 88888.00 2019-11-23 11:41:22.408 327 15631.65 384.59 52979.10 88888.00 2019-11-23 11:41:22.908 327 15631.59 384.56 52979.03 88888.00 2019-11-23 11:41:23.908 327 15631.53 384.61 52979.12 88888.00 2019-11-23 11:41:24.408 327 15631.51 384.64 52979.14 88888.00 2019-11-23 11:41:24.908 327 15631.49 384.67 52979.21 88888.00 2019-11-23 11:41:25.408 327 15631.49 384.68 52979.26 88888.00 2019-11-23 11:41:25.908 327 15631.48 384.69 52979.26 88888.00 2019-11-23 11:41:26.408 327 15631.48 384.71 52979.26 88888.00 2019-11-23 11:41:26.908 327 15631.49 384.72 52979.27 88888.00 2019-11-23 11:41:27.408 327 15631.56 384.72 52979.30 88888.00 2019-11-23 11:41:27.908 327 15631.59 384.76 52979.37 88888.00 2019-11-23 11:41:28.408 327 15631.61 384.76 52979.44 88888.00 2019-11-23 11:41:28.908 327 15631.67 384.81 52979.45 88888.00 2019-11-23 11:41:29.408 327 15631.71 384.81 52979.51 88888.00 2019-11-23 11:41:29.908 327 15631.67 384.84 52979.54 88888.00 2019-11-23 11:41:30.408 327 15631.71 384.87 52979.57 88888.00 2019-11-23 11:41:30.908 327 15631.79 384.90 52979.60 88888.00 2019-11-23 11:41:31.408 327 15631.73 385.01 52979.59 88888.00 2019-11-23 11:41:31.908 327 15631.68 385.07 52979.53 88888.00 2019-11-23 11:41:32.408 327 15631.64 385.08 52979.61 88888.00 2019-11-23 11:41:32.908 327 15631.62 385.10 52979.65 88888.00 2019-11-23 11:41:33.408 327 15631.62 385.12 52979.63 88888.00 2019-11-23 11:41:33.908 327 15631.60 385.20 52979.68 88888.00 2019-11-23 11:41:34.408 327 15631.52 385.34 52979.72 88888.00 2019-11-23 11:41:34.908 327 15631.47 385.43 52979.84 88888.00 2019-11-23 11:41:35.408 327 15631.39 385.46 52979.97 88888.00 2019-11-23 11:41:35.908 327 15631.35 385.49 52980.01 88888.00 2019-11-23 11:41:36.408 327 15631.32 385.49 52979.95 88888.00 2019-11-23 11:41:36.908 327 15631.29 385.49 52979.99 88888.00 2019-11-23 11:41:37.408 327 15631.30 385.54 52980.08 88888.00 2019-11-23 11:41:37.908 327 15631.28 385.59 52980.15 88888.00 2019-11-23 11:41:38.408 327 15631.24 385.60 52980.20 88888.00 2019-11-23 11:41:38.908 327 15631.25 385.63 52980.20 88888.00 2019-11-23 11:41:39.408 327 15631.22 385.66 52980.19 88888.00 2019-11-23 11:41:39.908 327 15631.20 385.66 52980.21 88888.00 2019-11-23 11:41:40.408 327 15631.15 385.67 52980.22 88888.00 2019-11-23 11:41:40.908 327 15631.11 385.71 52980.25 88888.00 2019-11-23 11:41:41.408 327 15631.12 385.79 52980.25 88888.00 2019-11-23 11:41:41.908 327 15631.06 385.81 52980.28 88888.00 2019-11-23 11:41:42.408 327 15630.99 385.83 52980.32 88888.00 2019-11-23 11:41:42.908 327 15630.90 385.82 52980.34 88888.00 2019-11-23 11:41:43.408 327 15630.87 385.79 52980.36 88888.00 2019-11-23 11:41:43.908 327 15630.83 385.89 52980.36 88888.00 2019-11-23 11:41:44.408 327 15630.79 385.97 52980.34 88888.00 2019-11-23 11:41:44.908 327 15630.77 385.94 52980.37 88888.00 2019-11-23 11:41:45.408 327 15630.76 385.94 52980.47 88888.00 2019-11-23 11:41:45.908 327 15630.77 385.95 52980.55 88888.00 2019-11-23 11:41:46.408 327 15630.76 385.99 52980.61 88888.00 2019-11-23 11:41:47.408 327 15630.66 385.97 52980.59 88888.00 2019-11-23 11:41:47.908 327 15630.65 385.93 52980.62 88888.00 2019-11-23 11:41:48.408 327 15630.60 385.91 52980.64 88888.00 2019-11-23 11:41:48.908 327 15630.62 385.90 52980.65 88888.00 2019-11-23 11:41:49.408 327 15630.65 385.89 52980.69 88888.00 2019-11-23 11:41:49.908 327 15630.61 385.84 52980.71 88888.00 2019-11-23 11:41:50.408 327 15630.62 385.85 52980.73 88888.00 2019-11-23 11:41:50.908 327 15630.66 385.84 52980.74 88888.00 2019-11-23 11:41:51.408 327 15630.67 385.86 52980.74 88888.00 2019-11-23 11:41:51.908 327 15630.71 385.89 52980.72 88888.00 2019-11-23 11:41:52.408 327 15630.71 385.91 52980.71 88888.00 2019-11-23 11:41:52.908 327 15630.64 385.89 52980.72 88888.00 2019-11-23 11:41:53.408 327 15630.62 385.92 52980.71 88888.00 2019-11-23 11:41:53.908 327 15630.62 385.93 52980.68 88888.00 2019-11-23 11:41:54.408 327 15630.60 385.92 52980.72 88888.00 2019-11-23 11:41:54.908 327 15630.58 385.91 52980.74 88888.00 2019-11-23 11:41:55.408 327 15630.58 385.92 52980.72 88888.00 2019-11-23 11:41:55.908 327 15630.59 385.95 52980.78 88888.00 2019-11-23 11:41:56.408 327 15630.52 385.95 52980.80 88888.00 2019-11-23 11:41:56.908 327 15630.49 385.93 52980.79 88888.00 2019-11-23 11:41:57.408 327 15630.48 385.98 52980.79 88888.00 2019-11-23 11:41:57.908 327 15630.51 386.01 52980.79 88888.00 2019-11-23 11:41:58.408 327 15630.49 386.01 52980.77 88888.00 2019-11-23 11:41:58.908 327 15630.46 386.03 52980.76 88888.00 2019-11-23 11:41:59.408 327 15630.46 386.03 52980.81 88888.00 2019-11-23 11:41:59.908 327 15630.44 386.03 52980.84 88888.00 2019-11-23 11:42:00.408 327 15630.48 386.03 52980.86 88888.00 2019-11-23 11:42:00.908 327 15630.50 386.02 52980.82 88888.00 2019-11-23 11:42:01.408 327 15630.50 386.02 52980.83 88888.00 2019-11-23 11:42:01.908 327 15630.55 386.02 52980.82 88888.00 2019-11-23 11:42:02.408 327 15630.60 386.02 52980.83 88888.00 2019-11-23 11:42:02.908 327 15630.62 386.02 52980.80 88888.00 2019-11-23 11:42:03.408 327 15630.68 385.99 52980.75 88888.00 2019-11-23 11:42:03.908 327 15630.68 385.97 52980.72 88888.00 2019-11-23 11:42:04.408 327 15630.74 385.95 52980.72 88888.00 2019-11-23 11:42:04.908 327 15630.79 385.94 52980.72 88888.00 2019-11-23 11:42:05.408 327 15630.82 385.94 52980.69 88888.00 2019-11-23 11:42:05.908 327 15630.85 385.94 52980.68 88888.00 2019-11-23 11:42:06.408 327 15630.86 385.99 52980.67 88888.00 2019-11-23 11:42:06.908 327 15630.82 386.01 52980.67 88888.00 2019-11-23 11:42:07.408 327 15630.84 386.02 52980.62 88888.00 2019-11-23 11:42:07.908 327 15630.86 386.06 52980.65 88888.00 2019-11-23 11:42:08.408 327 15630.89 386.09 52980.64 88888.00 2019-11-23 11:42:08.908 327 15630.89 386.12 52980.63 88888.00 2019-11-23 11:42:09.408 327 15630.92 386.11 52980.64 88888.00 2019-11-23 11:42:09.908 327 15630.98 386.08 52980.64 88888.00 2019-11-23 11:42:10.408 327 15631.01 386.07 52980.63 88888.00 2019-11-23 11:42:10.908 327 15631.06 386.06 52980.63 88888.00 2019-11-23 11:42:11.408 327 15631.11 385.98 52980.68 88888.00 2019-11-23 11:42:11.908 327 15631.12 385.94 52980.69 88888.00 2019-11-23 11:42:12.408 327 15631.17 385.89 52980.71 88888.00 2019-11-23 11:42:12.908 327 15631.23 385.86 52980.71 88888.00 2019-11-23 11:42:13.408 327 15631.25 385.88 52980.68 88888.00 2019-11-23 11:42:13.908 327 15631.26 385.86 52980.71 88888.00 2019-11-23 11:42:14.408 327 15631.29 385.80 52980.75 88888.00 2019-11-23 11:42:14.908 327 15631.29 385.80 52980.76 88888.00 2019-11-23 11:42:15.408 327 15631.29 385.80 52980.78 88888.00 2019-11-23 11:42:15.908 327 15631.28 385.77 52980.82 88888.00 2019-11-23 11:42:16.408 327 15631.26 385.76 52980.83 88888.00 2019-11-23 11:42:16.908 327 15631.25 385.79 52980.87 88888.00 2019-11-23 11:42:17.408 327 15631.21 385.82 52980.93 88888.00 2019-11-23 11:42:17.908 327 15631.16 385.81 52980.97 88888.00 2019-11-23 11:42:18.408 327 15631.14 385.82 52981.02 88888.00 2019-11-23 11:42:18.908 327 15631.13 385.88 52981.06 88888.00 2019-11-23 11:42:19.408 327 15631.07 385.88 52981.08 88888.00 2019-11-23 11:42:19.908 327 15631.08 385.90 52981.15 88888.00 2019-11-23 11:42:20.408 327 15631.06 385.93 52981.14 88888.00 2019-11-23 11:42:20.908 327 15631.10 385.95 52981.18 88888.00 2019-11-23 11:42:21.408 327 15631.11 385.97 52981.27 88888.00 2019-11-23 11:42:21.908 327 15631.06 385.99 52981.36 88888.00 2019-11-23 11:42:22.408 327 15631.06 385.98 52981.42 88888.00 2019-11-23 11:42:22.908 327 15631.06 385.95 52981.49 88888.00 2019-11-23 11:42:23.408 327 15631.06 385.95 52981.49 88888.00 2019-11-23 11:42:23.908 327 15631.06 385.94 52981.54 88888.00 2019-11-23 11:42:24.408 327 15631.10 385.94 52981.54 88888.00 2019-11-23 11:42:24.908 327 15631.15 385.95 52981.55 88888.00 2019-11-23 11:42:25.408 327 15631.22 385.94 52981.52 88888.00 2019-11-23 11:42:25.908 327 15631.20 385.94 52981.49 88888.00 2019-11-23 11:42:26.408 327 15631.19 386.02 52981.55 88888.00 2019-11-23 11:42:26.908 327 15631.19 386.06 52981.53 88888.00 2019-11-23 11:42:27.408 327 15631.25 386.06 52981.52 88888.00 2019-11-23 11:42:27.908 327 15631.33 386.07 52981.52 88888.00 2019-11-23 11:42:28.408 327 15631.35 386.12 52981.54 88888.00 2019-11-23 11:42:28.908 327 15631.42 386.20 52981.56 88888.00 2019-11-23 11:42:29.408 327 15631.47 386.26 52981.53 88888.00 2019-11-23 11:42:29.908 327 15631.53 386.31 52981.53 88888.00 2019-11-23 11:42:30.408 327 15631.62 386.33 52981.54 88888.00 2019-11-23 11:42:30.908 327 15631.64 386.37 52981.50 88888.00 2019-11-23 11:42:31.408 327 15631.65 386.38 52981.48 88888.00 2019-11-23 11:42:31.908 327 15631.76 386.37 52981.48 88888.00 2019-11-23 11:42:32.408 327 15631.78 386.35 52981.47 88888.00 2019-11-23 11:42:32.908 327 15631.88 386.35 52981.46 88888.00 2019-11-23 11:42:33.408 327 15631.95 386.37 52981.46 88888.00 2019-11-23 11:42:33.908 327 15631.95 386.41 52981.46 88888.00 2019-11-23 11:42:34.408 327 15631.98 386.42 52981.43 88888.00 2019-11-23 11:42:34.908 327 15631.95 386.45 52981.41 88888.00 2019-11-23 11:42:35.408 327 15631.97 386.49 52981.44 88888.00 2019-11-23 11:42:35.908 327 15632.04 386.51 52981.45 88888.00 2019-11-23 11:42:36.408 327 15632.05 386.51 52981.42 88888.00 2019-11-23 11:42:36.908 327 15632.05 386.57 52981.43 88888.00 2019-11-23 11:42:37.408 327 15632.05 386.58 52981.44 88888.00 2019-11-23 11:42:37.908 327 15632.03 386.63 52981.42 88888.00 2019-11-23 11:42:38.408 327 15632.06 386.67 52981.38 88888.00 2019-11-23 11:42:38.908 327 15632.07 386.69 52981.44 88888.00 2019-11-23 11:42:39.408 327 15632.07 386.68 52981.43 88888.00 2019-11-23 11:42:39.908 327 15632.11 386.74 52981.44 88888.00 2019-11-23 11:42:40.408 327 15632.20 386.80 52981.45 88888.00 2019-11-23 11:42:40.908 327 15632.22 386.80 52981.48 88888.00 2019-11-23 11:42:41.408 327 15632.25 386.76 52981.53 88888.00 2019-11-23 11:42:41.908 327 15632.24 386.71 52981.50 88888.00 2019-11-23 11:42:42.408 327 15632.29 386.77 52981.47 88888.00 2019-11-23 11:42:42.908 327 15632.32 386.79 52981.54 88888.00 2019-11-23 11:42:43.408 327 15632.41 386.78 52981.50 88888.00 2019-11-23 11:42:43.908 327 15632.38 386.78 52981.53 88888.00 2019-11-23 11:42:44.408 327 15632.39 386.80 52981.52 88888.00 2019-11-23 11:42:44.908 327 15632.37 386.79 52981.50 88888.00 2019-11-23 11:42:45.408 327 15632.33 386.81 52981.52 88888.00 2019-11-23 11:42:45.908 327 15632.23 386.84 52981.50 88888.00 2019-11-23 11:42:46.408 327 15632.23 386.88 52981.52 88888.00 2019-11-23 11:42:46.908 327 15632.20 386.94 52981.46 88888.00 2019-11-23 11:42:47.408 327 15632.21 386.90 52981.48 88888.00 2019-11-23 11:42:47.908 327 15632.16 386.89 52981.45 88888.00 2019-11-23 11:42:48.408 327 15632.12 386.92 52981.42 88888.00 2019-11-23 11:42:48.908 327 15632.14 386.97 52981.42 88888.00 2019-11-23 11:42:49.408 327 15632.11 386.94 52981.42 88888.00 2019-11-23 11:42:50.408 327 15632.10 386.89 52981.42 88888.00 2019-11-23 11:42:50.908 327 15632.07 386.90 52981.49 88888.00 2019-11-23 11:42:51.408 327 15632.00 386.89 52981.44 88888.00 2019-11-23 11:42:51.908 327 15631.97 386.90 52981.38 88888.00 2019-11-23 11:42:52.408 327 15631.95 386.94 52981.42 88888.00 2019-11-23 11:42:52.908 327 15631.95 386.96 52981.37 88888.00 2019-11-23 11:42:53.408 327 15631.94 386.98 52981.36 88888.00 2019-11-23 11:42:53.908 327 15631.86 387.02 52981.35 88888.00 2019-11-23 11:42:54.408 327 15631.80 387.06 52981.38 88888.00 2019-11-23 11:42:54.908 327 15631.75 387.09 52981.40 88888.00 2019-11-23 11:42:55.408 327 15631.62 387.09 52981.36 88888.00 2019-11-23 11:42:55.908 327 15631.55 387.10 52981.30 88888.00 2019-11-23 11:42:56.408 327 15631.48 387.15 52981.32 88888.00 2019-11-23 11:42:56.908 327 15631.51 387.19 52981.36 88888.00 2019-11-23 11:42:57.408 327 15631.46 387.19 52981.44 88888.00 2019-11-23 11:42:57.908 327 15631.41 387.21 52981.49 88888.00 2019-11-23 11:42:58.408 327 15631.37 387.22 52981.46 88888.00 2019-11-23 11:42:58.908 327 15631.33 387.20 52981.46 88888.00 2019-11-23 11:42:59.408 327 15631.34 387.21 52981.43 88888.00 2019-11-23 11:43:00.408 327 15631.34 387.22 52981.42 88888.00 2019-11-23 11:43:00.908 327 15631.37 387.22 52981.43 88888.00 2019-11-23 11:43:01.408 327 15631.33 387.22 52981.41 88888.00 2019-11-23 11:43:01.908 327 15631.38 387.22 52981.37 88888.00 2019-11-23 11:43:02.408 327 15631.44 387.23 52981.33 88888.00 2019-11-23 11:43:02.908 327 15631.51 387.22 52981.27 88888.00 2019-11-23 11:43:03.408 327 15631.51 387.22 52981.22 88888.00 2019-11-23 11:43:03.908 327 15631.49 387.22 52981.20 88888.00 2019-11-23 11:43:04.408 327 15631.53 387.26 52981.20 88888.00 2019-11-23 11:43:04.908 327 15631.49 387.30 52981.18 88888.00 2019-11-23 11:43:05.408 327 15631.47 387.31 52981.17 88888.00 2019-11-23 11:43:05.908 327 15631.52 387.31 52981.12 88888.00 2019-11-23 11:43:06.408 327 15631.55 387.30 52981.09 88888.00 2019-11-23 11:43:06.908 327 15631.56 387.31 52981.02 88888.00 2019-11-23 11:43:07.408 327 15631.58 387.32 52981.00 88888.00 2019-11-23 11:43:07.908 327 15631.61 387.35 52981.00 88888.00 2019-11-23 11:43:08.408 327 15631.58 387.36 52981.01 88888.00 2019-11-23 11:43:08.908 327 15631.57 387.35 52980.99 88888.00 2019-11-23 11:43:09.408 327 15631.59 387.35 52980.95 88888.00 2019-11-23 11:43:09.908 327 15631.59 387.44 52980.96 88888.00 2019-11-23 11:43:10.408 327 15631.61 387.48 52980.95 88888.00 2019-11-23 11:43:10.908 327 15631.62 387.46 52980.85 88888.00 2019-11-23 11:43:11.408 327 15631.61 387.45 52980.84 88888.00 2019-11-23 11:43:11.908 327 15631.58 387.45 52980.91 88888.00 2019-11-23 11:43:12.408 327 15631.57 387.49 52980.86 88888.00 2019-11-23 11:43:12.908 327 15631.60 387.53 52980.89 88888.00 2019-11-23 11:43:13.408 327 15631.64 387.56 52980.84 88888.00 2019-11-23 11:43:13.908 327 15631.69 387.54 52980.79 88888.00 2019-11-23 11:43:14.408 327 15631.74 387.53 52980.80 88888.00 2019-11-23 11:43:14.908 327 15631.80 387.53 52980.82 88888.00 2019-11-23 11:43:15.408 327 15631.78 387.54 52980.78 88888.00 2019-11-23 11:43:15.908 327 15631.75 387.49 52980.77 88888.00 2019-11-23 11:43:16.408 327 15631.73 387.54 52980.78 88888.00 2019-11-23 11:43:16.908 327 15631.75 387.58 52980.80 88888.00 2019-11-23 11:43:17.408 327 15631.69 387.61 52980.81 88888.00 2019-11-23 11:43:17.908 327 15631.62 387.66 52980.80 88888.00 2019-11-23 11:43:18.408 327 15631.59 387.67 52980.76 88888.00 2019-11-23 11:43:18.908 327 15631.53 387.67 52980.76 88888.00 2019-11-23 11:43:19.408 327 15631.50 387.69 52980.74 88888.00 2019-11-23 11:43:19.908 327 15631.50 387.66 52980.76 88888.00 2019-11-23 11:43:20.408 327 15631.50 387.66 52980.77 88888.00 2019-11-23 11:43:20.908 327 15631.49 387.67 52980.79 88888.00 2019-11-23 11:43:21.408 327 15631.42 387.71 52980.81 88888.00 2019-11-23 11:43:21.908 327 15631.40 387.69 52980.78 88888.00 2019-11-23 11:43:22.408 327 15631.37 387.70 52980.80 88888.00 2019-11-23 11:43:22.908 327 15631.29 387.70 52980.82 88888.00 2019-11-23 11:43:23.408 327 15631.33 387.69 52980.82 88888.00 2019-11-23 11:43:23.908 327 15631.37 387.63 52980.88 88888.00 2019-11-23 11:43:24.408 327 15631.35 387.61 52980.85 88888.00 2019-11-23 11:43:24.908 327 15631.41 387.61 52980.82 88888.00 2019-11-23 11:43:25.408 327 15631.42 387.63 52980.81 88888.00 2019-11-23 11:43:25.908 327 15631.40 387.62 52980.82 88888.00 2019-11-23 11:43:26.408 327 15631.41 387.64 52980.79 88888.00 2019-11-23 11:43:26.908 327 15631.40 387.63 52980.81 88888.00 2019-11-23 11:43:27.408 327 15631.43 387.61 52980.84 88888.00 2019-11-23 11:43:27.908 327 15631.47 387.62 52980.83 88888.00 2019-11-23 11:43:28.408 327 15631.50 387.59 52980.84 88888.00 2019-11-23 11:43:28.908 327 15631.53 387.63 52980.82 88888.00 2019-11-23 11:43:29.408 327 15631.51 387.65 52980.85 88888.00 2019-11-23 11:43:29.908 327 15631.52 387.71 52980.87 88888.00 2019-11-23 11:43:30.408 327 15631.59 387.71 52980.89 88888.00 2019-11-23 11:43:30.908 327 15631.67 387.78 52980.87 88888.00 2019-11-23 11:43:31.408 327 15631.71 387.80 52980.89 88888.00 2019-11-23 11:43:31.908 327 15631.70 387.80 52980.92 88888.00 2019-11-23 11:43:32.408 327 15631.68 387.87 52980.91 88888.00 2019-11-23 11:43:32.908 327 15631.70 387.90 52980.87 88888.00 2019-11-23 11:43:33.408 327 15631.75 387.92 52980.93 88888.00 2019-11-23 11:43:33.908 327 15631.82 387.92 52980.96 88888.00 2019-11-23 11:43:34.408 327 15631.82 387.92 52980.95 88888.00 2019-11-23 11:43:34.908 327 15631.83 387.93 52980.92 88888.00 2019-11-23 11:43:35.408 327 15631.79 387.92 52980.94 88888.00 2019-11-23 11:43:35.908 327 15631.80 387.90 52980.96 88888.00 2019-11-23 11:43:36.408 327 15631.84 387.89 52980.95 88888.00 2019-11-23 11:43:36.908 327 15631.91 387.83 52980.89 88888.00 2019-11-23 11:43:37.408 327 15631.95 387.79 52980.81 88888.00 2019-11-23 11:43:37.908 327 15632.00 387.76 52980.75 88888.00 2019-11-23 11:43:38.408 327 15632.12 387.74 52980.68 88888.00 2019-11-23 11:43:38.908 327 15632.18 387.71 52980.63 88888.00 2019-11-23 11:43:39.408 327 15632.22 387.75 52980.59 88888.00 2019-11-23 11:43:39.908 327 15632.34 387.78 52980.57 88888.00 2019-11-23 11:43:40.408 327 15632.41 387.78 52980.56 88888.00 2019-11-23 11:43:40.908 327 15632.46 387.76 52980.54 88888.00 2019-11-23 11:43:41.408 327 15632.45 387.80 52980.47 88888.00 2019-11-23 11:43:41.908 327 15632.46 387.76 52980.44 88888.00 2019-11-23 11:43:42.408 327 15632.54 387.76 52980.42 88888.00 2019-11-23 11:43:42.908 327 15632.58 387.79 52980.36 88888.00 2019-11-23 11:43:43.408 327 15632.63 387.82 52980.36 88888.00 2019-11-23 11:43:43.908 327 15632.67 387.83 52980.35 88888.00 2019-11-23 11:43:44.408 327 15632.69 387.76 52980.36 88888.00 2019-11-23 11:43:44.908 327 15632.66 387.65 52980.29 88888.00 2019-11-23 11:43:45.408 327 15632.69 387.63 52980.35 88888.00 2019-11-23 11:43:45.908 327 15632.73 387.65 52980.35 88888.00 2019-11-23 11:43:46.408 327 15632.70 387.63 52980.31 88888.00 2019-11-23 11:43:46.908 327 15632.73 387.57 52980.22 88888.00 2019-11-23 11:43:47.408 327 15632.74 387.55 52980.17 88888.00 2019-11-23 11:43:47.908 327 15632.76 387.59 52980.19 88888.00 2019-11-23 11:43:48.408 327 15632.77 387.62 52980.15 88888.00 2019-11-23 11:43:48.908 327 15632.79 387.61 52980.16 88888.00 2019-11-23 11:43:49.908 327 15632.90 387.55 52980.09 88888.00 2019-11-23 11:43:50.408 327 15632.92 387.57 52980.07 88888.00 2019-11-23 11:43:50.908 327 15632.92 387.55 52980.05 88888.00 2019-11-23 11:43:51.408 327 15632.97 387.53 52979.99 88888.00 2019-11-23 11:43:51.908 327 15632.99 387.52 52979.97 88888.00 2019-11-23 11:43:52.408 327 15633.05 387.54 52979.96 88888.00 2019-11-23 11:43:52.908 327 15633.13 387.55 52979.89 88888.00 2019-11-23 11:43:53.408 327 15633.14 387.55 52979.94 88888.00 2019-11-23 11:43:53.908 327 15633.13 387.59 52979.95 88888.00 2019-11-23 11:43:54.408 327 15633.13 387.64 52979.91 88888.00 2019-11-23 11:43:54.908 327 15633.19 387.64 52979.92 88888.00 2019-11-23 11:43:55.408 327 15633.25 387.61 52980.00 88888.00 2019-11-23 11:43:55.908 327 15633.32 387.65 52979.96 88888.00 2019-11-23 11:43:56.408 327 15633.38 387.70 52979.89 88888.00 2019-11-23 11:43:56.908 327 15633.39 387.71 52979.94 88888.00 2019-11-23 11:43:57.408 327 15633.39 387.75 52979.94 88888.00 2019-11-23 11:43:57.908 327 15633.43 387.79 52979.94 88888.00 2019-11-23 11:43:58.408 327 15633.45 387.79 52979.97 88888.00 2019-11-23 11:43:58.908 327 15633.46 387.81 52979.97 88888.00 2019-11-23 11:43:59.408 327 15633.49 387.76 52979.96 88888.00 2019-11-23 11:43:59.908 327 15633.56 387.76 52979.94 88888.00 2019-11-23 11:44:00.408 327 15633.57 387.78 52979.93 88888.00 2019-11-23 11:44:00.908 327 15633.59 387.76 52979.89 88888.00 2019-11-23 11:44:01.408 327 15633.64 387.75 52979.87 88888.00 2019-11-23 11:44:01.908 327 15633.69 387.75 52979.87 88888.00 2019-11-23 11:44:02.408 327 15633.77 387.74 52979.88 88888.00 2019-11-23 11:44:02.908 327 15633.83 387.75 52979.84 88888.00 2019-11-23 11:44:03.408 327 15633.85 387.79 52979.86 88888.00 2019-11-23 11:44:03.908 327 15633.84 387.80 52979.80 88888.00 2019-11-23 11:44:04.408 327 15633.85 387.82 52979.77 88888.00 2019-11-23 11:44:04.908 327 15633.87 387.83 52979.77 88888.00 2019-11-23 11:44:05.408 327 15633.87 387.88 52979.72 88888.00 2019-11-23 11:44:05.908 327 15633.87 387.89 52979.71 88888.00 2019-11-23 11:44:06.408 327 15633.88 387.89 52979.75 88888.00 2019-11-23 11:44:06.908 327 15633.97 387.95 52979.75 88888.00 2019-11-23 11:44:07.408 327 15634.02 387.98 52979.70 88888.00 2019-11-23 11:44:07.908 327 15634.01 388.00 52979.68 88888.00 2019-11-23 11:44:08.408 327 15633.96 387.99 52979.62 88888.00 2019-11-23 11:44:08.908 327 15633.95 388.01 52979.58 88888.00 2019-11-23 11:44:09.408 327 15633.97 388.09 52979.61 88888.00 2019-11-23 11:44:09.908 327 15633.96 388.13 52979.62 88888.00 2019-11-23 11:44:10.408 327 15633.93 388.17 52979.60 88888.00 2019-11-23 11:44:10.908 327 15633.94 388.17 52979.59 88888.00 2019-11-23 11:44:11.408 327 15633.93 388.16 52979.61 88888.00 2019-11-23 11:44:11.908 327 15633.93 388.22 52979.63 88888.00 2019-11-23 11:44:12.408 327 15633.92 388.24 52979.67 88888.00 2019-11-23 11:44:12.908 327 15633.84 388.24 52979.68 88888.00 2019-11-23 11:44:13.408 327 15633.78 388.27 52979.70 88888.00 2019-11-23 11:44:13.908 327 15633.84 388.27 52979.67 88888.00 2019-11-23 11:44:14.408 327 15633.84 388.27 52979.68 88888.00 2019-11-23 11:44:14.908 327 15633.86 388.28 52979.68 88888.00 2019-11-23 11:44:15.408 327 15633.87 388.27 52979.53 88888.00 2019-11-23 11:44:15.908 327 15633.86 388.30 52979.52 88888.00 2019-11-23 11:44:16.408 327 15633.92 388.33 52979.58 88888.00 2019-11-23 11:44:16.908 327 15633.93 388.33 52979.60 88888.00 2019-11-23 11:44:17.408 327 15633.91 388.35 52979.54 88888.00 2019-11-23 11:44:17.908 327 15633.91 388.39 52979.50 88888.00 2019-11-23 11:44:18.408 327 15633.95 388.37 52979.52 88888.00 2019-11-23 11:44:18.908 327 15633.95 388.42 52979.48 88888.00 2019-11-23 11:44:19.408 327 15634.00 388.49 52979.50 88888.00 2019-11-23 11:44:19.908 327 15634.02 388.53 52979.51 88888.00 2019-11-23 11:44:20.408 327 15633.99 388.57 52979.44 88888.00 2019-11-23 11:44:20.908 327 15633.93 388.60 52979.45 88888.00 2019-11-23 11:44:21.408 327 15633.95 388.65 52979.44 88888.00 2019-11-23 11:44:21.908 327 15633.99 388.70 52979.43 88888.00 2019-11-23 11:44:22.408 327 15634.02 388.71 52979.37 88888.00 2019-11-23 11:44:22.908 327 15634.05 388.71 52979.38 88888.00 2019-11-23 11:44:23.408 327 15634.05 388.74 52979.43 88888.00 2019-11-23 11:44:23.908 327 15634.06 388.80 52979.40 88888.00 2019-11-23 11:44:24.408 327 15634.13 388.76 52979.40 88888.00 2019-11-23 11:44:24.908 327 15634.21 388.75 52979.35 88888.00 2019-11-23 11:44:25.408 327 15634.24 388.78 52979.26 88888.00 2019-11-23 11:44:25.908 327 15634.30 388.79 52979.19 88888.00 2019-11-23 11:44:26.408 327 15634.31 388.75 52979.21 88888.00 2019-11-23 11:44:26.908 327 15634.37 388.71 52979.15 88888.00 2019-11-23 11:44:27.408 327 15634.39 388.75 52979.12 88888.00 2019-11-23 11:44:27.908 327 15634.48 388.76 52979.12 88888.00 2019-11-23 11:44:28.408 327 15634.57 388.76 52979.10 88888.00 2019-11-23 11:44:28.908 327 15634.63 388.74 52979.05 88888.00 2019-11-23 11:44:29.408 327 15634.69 388.71 52979.04 88888.00 2019-11-23 11:44:29.908 327 15634.78 388.75 52979.03 88888.00 2019-11-23 11:44:30.408 327 15634.78 388.78 52978.99 88888.00 2019-11-23 11:44:30.908 327 15634.87 388.78 52978.98 88888.00 2019-11-23 11:44:31.408 327 15634.93 388.79 52979.02 88888.00 2019-11-23 11:44:31.908 327 15634.94 388.83 52979.08 88888.00 2019-11-23 11:44:32.408 327 15634.98 388.82 52979.02 88888.00 2019-11-23 11:44:32.908 327 15635.03 388.77 52978.95 88888.00 2019-11-23 11:44:33.408 327 15635.08 388.75 52978.91 88888.00 2019-11-23 11:44:33.908 327 15635.12 388.74 52978.90 88888.00 2019-11-23 11:44:34.408 327 15635.10 388.69 52978.86 88888.00 2019-11-23 11:44:34.908 327 15635.08 388.64 52978.85 88888.00 2019-11-23 11:44:35.408 327 15635.13 388.59 52978.85 88888.00 2019-11-23 11:44:35.908 327 15635.23 388.60 52978.92 88888.00 2019-11-23 11:44:36.408 327 15635.27 388.60 52978.91 88888.00 2019-11-23 11:44:36.908 327 15635.31 388.59 52978.88 88888.00 2019-11-23 11:44:37.408 327 15635.33 388.50 52978.86 88888.00 2019-11-23 11:44:37.908 327 15635.37 388.56 52978.83 88888.00 2019-11-23 11:44:38.408 327 15635.37 388.58 52978.83 88888.00 2019-11-23 11:44:38.908 327 15635.38 388.60 52978.84 88888.00 2019-11-23 11:44:39.408 327 15635.39 388.65 52978.84 88888.00 2019-11-23 11:44:39.908 327 15635.36 388.62 52978.78 88888.00 2019-11-23 11:44:40.408 327 15635.36 388.60 52978.74 88888.00 2019-11-23 11:44:40.908 327 15635.36 388.60 52978.77 88888.00 2019-11-23 11:44:41.408 327 15635.33 388.60 52978.84 88888.00 2019-11-23 11:44:41.908 327 15635.36 388.60 52978.84 88888.00 2019-11-23 11:44:42.408 327 15635.38 388.60 52978.82 88888.00 2019-11-23 11:44:42.908 327 15635.40 388.56 52978.76 88888.00 2019-11-23 11:44:43.408 327 15635.39 388.61 52978.71 88888.00 2019-11-23 11:44:43.908 327 15635.40 388.60 52978.74 88888.00 2019-11-23 11:44:44.909 327 15635.39 388.53 52978.66 88888.00 2019-11-23 11:44:45.409 327 15635.35 388.48 52978.71 88888.00 2019-11-23 11:44:45.909 327 15635.35 388.48 52978.62 88888.00 2019-11-23 11:44:46.409 327 15635.35 388.44 52978.63 88888.00 2019-11-23 11:44:46.909 327 15635.35 388.43 52978.67 88888.00 2019-11-23 11:44:47.409 327 15635.38 388.40 52978.63 88888.00 2019-11-23 11:44:47.909 327 15635.38 388.34 52978.66 88888.00 2019-11-23 11:44:48.409 327 15635.39 388.33 52978.64 88888.00 2019-11-23 11:44:48.909 327 15635.40 388.31 52978.60 88888.00 2019-11-23 11:44:49.409 327 15635.38 388.31 52978.58 88888.00 2019-11-23 11:44:49.909 327 15635.41 388.31 52978.60 88888.00 2019-11-23 11:44:50.409 327 15635.41 388.32 52978.64 88888.00 2019-11-23 11:44:50.909 327 15635.38 388.30 52978.63 88888.00 2019-11-23 11:44:51.409 327 15635.35 388.27 52978.62 88888.00 2019-11-23 11:44:51.909 327 15635.39 388.24 52978.61 88888.00 2019-11-23 11:44:52.409 327 15635.42 388.21 52978.61 88888.00 2019-11-23 11:44:52.909 327 15635.40 388.24 52978.59 88888.00 2019-11-23 11:44:53.409 327 15635.40 388.24 52978.59 88888.00 2019-11-23 11:44:53.909 327 15635.35 388.22 52978.57 88888.00 2019-11-23 11:44:54.409 327 15635.35 388.21 52978.58 88888.00 2019-11-23 11:44:54.909 327 15635.31 388.26 52978.59 88888.00 2019-11-23 11:44:55.409 327 15635.30 388.27 52978.63 88888.00 2019-11-23 11:44:55.909 327 15635.24 388.28 52978.62 88888.00 2019-11-23 11:44:56.409 327 15635.23 388.25 52978.58 88888.00 2019-11-23 11:44:56.909 327 15635.27 388.26 52978.57 88888.00 2019-11-23 11:44:57.409 327 15635.28 388.23 52978.58 88888.00 2019-11-23 11:44:57.909 327 15635.27 388.21 52978.50 88888.00 2019-11-23 11:44:58.409 327 15635.26 388.23 52978.49 88888.00 2019-11-23 11:44:58.909 327 15635.22 388.21 52978.49 88888.00 2019-11-23 11:44:59.409 327 15635.20 388.19 52978.53 88888.00 2019-11-23 11:44:59.909 327 15635.27 388.21 52978.61 88888.00 2019-11-23 11:45:00.409 327 15635.27 388.24 52978.57 88888.00 2019-11-23 11:45:00.909 327 15635.27 388.24 52978.56 88888.00 2019-11-23 11:45:01.409 327 15635.32 388.22 52978.59 88888.00 2019-11-23 11:45:01.909 327 15635.38 388.15 52978.64 88888.00 2019-11-23 11:45:02.409 327 15635.40 388.14 52978.60 88888.00 2019-11-23 11:45:02.909 327 15635.40 388.17 52978.53 88888.00 2019-11-23 11:45:03.409 327 15635.42 388.07 52978.46 88888.00 2019-11-23 11:45:03.909 327 15635.50 388.08 52978.41 88888.00 2019-11-23 11:45:04.409 327 15635.56 388.08 52978.36 88888.00 2019-11-23 11:45:04.909 327 15635.49 388.07 52978.34 88888.00 2019-11-23 11:45:05.409 327 15635.48 388.02 52978.31 88888.00 2019-11-23 11:45:05.909 327 15635.50 387.97 52978.23 88888.00 2019-11-23 11:45:06.409 327 15635.53 387.95 52978.16 88888.00 2019-11-23 11:45:06.909 327 15635.56 387.89 52978.18 88888.00 2019-11-23 11:45:07.409 327 15635.56 387.87 52978.15 88888.00 2019-11-23 11:45:07.909 327 15635.58 387.79 52978.11 88888.00 2019-11-23 11:45:08.409 327 15635.62 387.82 52978.07 88888.00 2019-11-23 11:45:08.909 327 15635.58 387.83 52978.11 88888.00 2019-11-23 11:45:09.409 327 15635.54 387.88 52978.05 88888.00 2019-11-23 11:45:09.909 327 15635.55 387.89 52978.00 88888.00 2019-11-23 11:45:10.409 327 15635.58 387.90 52977.96 88888.00 2019-11-23 11:45:10.909 327 15635.53 387.88 52977.94 88888.00 2019-11-23 11:45:11.409 327 15635.57 387.87 52977.89 88888.00 2019-11-23 11:45:11.909 327 15635.63 387.78 52977.83 88888.00 2019-11-23 11:45:12.409 327 15635.64 387.69 52977.81 88888.00 2019-11-23 11:45:12.909 327 15635.58 387.75 52977.82 88888.00 2019-11-23 11:45:13.409 327 15635.55 387.82 52977.80 88888.00 2019-11-23 11:45:13.909 327 15635.56 387.80 52977.80 88888.00 2019-11-23 11:45:14.409 327 15635.54 387.71 52977.80 88888.00 2019-11-23 11:45:14.909 327 15635.48 387.64 52977.80 88888.00 2019-11-23 11:45:15.409 327 15635.44 387.65 52977.74 88888.00 2019-11-23 11:45:15.909 327 15635.42 387.67 52977.67 88888.00 2019-11-23 11:45:16.409 327 15635.48 387.61 52977.72 88888.00 2019-11-23 11:45:16.909 327 15635.44 387.55 52977.76 88888.00 2019-11-23 11:45:17.409 327 15635.44 387.47 52977.71 88888.00 2019-11-23 11:45:17.909 327 15635.48 387.39 52977.69 88888.00 2019-11-23 11:45:18.409 327 15635.49 387.47 52977.61 88888.00 2019-11-23 11:45:18.909 327 15635.51 387.50 52977.61 88888.00 2019-11-23 11:45:19.409 327 15635.50 387.52 52977.63 88888.00 2019-11-23 11:45:19.909 327 15635.47 387.54 52977.61 88888.00 2019-11-23 11:45:20.409 327 15635.49 387.56 52977.61 88888.00 2019-11-23 11:45:20.909 327 15635.49 387.61 52977.59 88888.00 2019-11-23 11:45:21.409 327 15635.53 387.61 52977.56 88888.00 2019-11-23 11:45:21.909 327 15635.56 387.64 52977.56 88888.00 2019-11-23 11:45:22.909 327 15635.57 387.63 52977.58 88888.00 2019-11-23 11:45:23.409 327 15635.56 387.57 52977.56 88888.00 2019-11-23 11:45:23.909 327 15635.57 387.57 52977.54 88888.00 2019-11-23 11:45:24.409 327 15635.55 387.57 52977.56 88888.00 2019-11-23 11:45:24.909 327 15635.63 387.54 52977.54 88888.00 2019-11-23 11:45:25.409 327 15635.69 387.55 52977.58 88888.00 2019-11-23 11:45:25.909 327 15635.72 387.54 52977.60 88888.00 2019-11-23 11:45:26.409 327 15635.72 387.52 52977.60 88888.00 2019-11-23 11:45:26.909 327 15635.75 387.52 52977.57 88888.00 2019-11-23 11:45:27.409 327 15635.73 387.55 52977.54 88888.00 2019-11-23 11:45:27.909 327 15635.76 387.57 52977.54 88888.00 2019-11-23 11:45:28.409 327 15635.80 387.59 52977.57 88888.00 2019-11-23 11:45:28.909 327 15635.81 387.61 52977.58 88888.00 2019-11-23 11:45:29.409 327 15635.80 387.59 52977.59 88888.00 2019-11-23 11:45:29.909 327 15635.84 387.61 52977.57 88888.00 2019-11-23 11:45:30.409 327 15635.85 387.61 52977.47 88888.00 2019-11-23 11:45:30.909 327 15635.89 387.58 52977.50 88888.00 2019-11-23 11:45:31.409 327 15635.91 387.57 52977.50 88888.00 2019-11-23 11:45:31.909 327 15635.96 387.59 52977.50 88888.00 2019-11-23 11:45:32.409 327 15635.95 387.62 52977.45 88888.00 2019-11-23 11:45:32.909 327 15635.96 387.62 52977.46 88888.00 2019-11-23 11:45:33.409 327 15635.99 387.66 52977.51 88888.00 2019-11-23 11:45:33.909 327 15635.96 387.70 52977.55 88888.00 2019-11-23 11:45:34.409 327 15635.94 387.72 52977.56 88888.00 2019-11-23 11:45:34.909 327 15635.98 387.79 52977.60 88888.00 2019-11-23 11:45:35.409 327 15635.95 387.84 52977.67 88888.00 2019-11-23 11:45:35.909 327 15635.93 387.83 52977.73 88888.00 2019-11-23 11:45:36.409 327 15635.90 387.82 52977.67 88888.00 2019-11-23 11:45:36.909 327 15635.91 387.79 52977.70 88888.00 2019-11-23 11:45:37.409 327 15635.90 387.80 52977.75 88888.00 2019-11-23 11:45:37.909 327 15635.85 387.79 52977.78 88888.00 2019-11-23 11:45:38.409 327 15635.85 387.80 52977.79 88888.00 2019-11-23 11:45:38.909 327 15635.85 387.80 52977.82 88888.00 2019-11-23 11:45:39.409 327 15635.82 387.82 52977.78 88888.00 2019-11-23 11:45:39.909 327 15635.76 387.83 52977.81 88888.00 2019-11-23 11:45:40.409 327 15635.77 387.82 52977.82 88888.00 2019-11-23 11:45:40.909 327 15635.74 387.79 52977.78 88888.00 2019-11-23 11:45:41.409 327 15635.74 387.79 52977.75 88888.00 2019-11-23 11:45:41.909 327 15635.74 387.82 52977.76 88888.00 2019-11-23 11:45:42.409 327 15635.73 387.84 52977.78 88888.00 2019-11-23 11:45:42.909 327 15635.71 387.87 52977.79 88888.00 2019-11-23 11:45:43.409 327 15635.67 387.87 52977.81 88888.00 2019-11-23 11:45:43.909 327 15635.62 387.81 52977.82 88888.00 2019-11-23 11:45:44.409 327 15635.59 387.81 52977.83 88888.00 2019-11-23 11:45:44.909 327 15635.57 387.81 52977.77 88888.00 2019-11-23 11:45:45.409 327 15635.56 387.76 52977.77 88888.00 2019-11-23 11:45:46.409 327 15635.54 387.73 52977.85 88888.00 2019-11-23 11:45:46.909 327 15635.51 387.78 52977.83 88888.00 2019-11-23 11:45:47.409 327 15635.44 387.79 52977.83 88888.00 2019-11-23 11:45:47.909 327 15635.44 387.78 52977.82 88888.00 2019-11-23 11:45:48.409 327 15635.50 387.79 52977.78 88888.00 2019-11-23 11:45:48.909 327 15635.48 387.76 52977.75 88888.00 2019-11-23 11:45:49.409 327 15635.39 387.72 52977.76 88888.00 2019-11-23 11:45:49.909 327 15635.36 387.71 52977.80 88888.00 2019-11-23 11:45:50.409 327 15635.36 387.73 52977.79 88888.00 2019-11-23 11:45:50.909 327 15635.29 387.74 52977.81 88888.00 2019-11-23 11:45:51.409 327 15635.23 387.73 52977.89 88888.00 2019-11-23 11:45:51.909 327 15635.23 387.69 52977.95 88888.00 2019-11-23 11:45:52.409 327 15635.20 387.69 52977.95 88888.00 2019-11-23 11:45:52.909 327 15635.12 387.69 52977.94 88888.00 2019-11-23 11:45:53.409 327 15635.11 387.65 52977.94 88888.00 2019-11-23 11:45:53.909 327 15635.09 387.61 52977.94 88888.00 2019-11-23 11:45:54.409 327 15635.09 387.57 52977.91 88888.00 2019-11-23 11:45:54.909 327 15635.08 387.58 52977.86 88888.00 2019-11-23 11:45:55.409 327 15635.04 387.55 52977.83 88888.00 2019-11-23 11:45:55.909 327 15634.99 387.56 52977.82 88888.00 2019-11-23 11:45:56.409 327 15634.93 387.58 52977.78 88888.00 2019-11-23 11:45:56.909 327 15634.91 387.58 52977.80 88888.00 2019-11-23 11:45:57.409 327 15634.90 387.57 52977.89 88888.00 2019-11-23 11:45:57.909 327 15634.87 387.50 52977.91 88888.00 2019-11-23 11:45:58.409 327 15634.85 387.49 52977.85 88888.00 2019-11-23 11:45:58.909 327 15634.90 387.52 52977.82 88888.00 2019-11-23 11:45:59.409 327 15634.92 387.52 52977.79 88888.00 2019-11-23 11:45:59.909 327 15634.87 387.52 52977.76 88888.00 2019-11-23 11:46:00.409 327 15634.87 387.49 52977.75 88888.00 2019-11-23 11:46:00.909 327 15634.90 387.54 52977.74 88888.00 2019-11-23 11:46:01.409 327 15634.89 387.57 52977.72 88888.00 2019-11-23 11:46:01.909 327 15634.95 387.59 52977.70 88888.00 2019-11-23 11:46:02.409 327 15634.96 387.58 52977.63 88888.00 2019-11-23 11:46:02.909 327 15635.00 387.61 52977.61 88888.00 2019-11-23 11:46:03.409 327 15635.03 387.62 52977.58 88888.00 2019-11-23 11:46:03.909 327 15635.05 387.61 52977.56 88888.00 2019-11-23 11:46:04.409 327 15635.09 387.61 52977.57 88888.00 2019-11-23 11:46:04.909 327 15635.13 387.59 52977.59 88888.00 2019-11-23 11:46:05.409 327 15635.19 387.57 52977.65 88888.00 2019-11-23 11:46:05.909 327 15635.19 387.58 52977.57 88888.00 2019-11-23 11:46:06.409 327 15635.21 387.62 52977.52 88888.00 2019-11-23 11:46:06.909 327 15635.22 387.62 52977.50 88888.00 2019-11-23 11:46:07.909 327 15635.22 387.65 52977.46 88888.00 2019-11-23 11:46:08.409 327 15635.24 387.59 52977.45 88888.00 2019-11-23 11:46:08.909 327 15635.24 387.47 52977.50 88888.00 2019-11-23 11:46:09.409 327 15635.18 387.46 52977.50 88888.00 2019-11-23 11:46:09.909 327 15635.11 387.43 52977.49 88888.00 2019-11-23 11:46:10.409 327 15635.13 387.36 52977.46 88888.00 2019-11-23 11:46:10.909 327 15635.10 387.33 52977.50 88888.00 2019-11-23 11:46:11.409 327 15635.01 387.35 52977.50 88888.00 2019-11-23 11:46:11.909 327 15634.94 387.36 52977.61 88888.00 2019-11-23 11:46:12.409 327 15634.92 387.40 52977.64 88888.00 2019-11-23 11:46:12.909 327 15634.85 387.45 52977.59 88888.00 2019-11-23 11:46:13.409 327 15634.75 387.44 52977.55 88888.00 2019-11-23 11:46:13.909 327 15634.66 387.45 52977.60 88888.00 2019-11-23 11:46:14.409 327 15634.59 387.49 52977.65 88888.00 2019-11-23 11:46:14.909 327 15634.57 387.43 52977.66 88888.00 2019-11-23 11:46:15.909 327 15634.44 387.38 52977.58 88888.00 2019-11-23 11:46:16.409 327 15634.40 387.39 52977.61 88888.00 2019-11-23 11:46:16.909 327 15634.31 387.44 52977.60 88888.00 2019-11-23 11:46:17.409 327 15634.21 387.44 52977.67 88888.00 2019-11-23 11:46:17.909 327 15634.15 387.43 52977.72 88888.00 2019-11-23 11:46:18.409 327 15634.02 387.36 52977.76 88888.00 2019-11-23 11:46:18.909 327 15633.91 387.29 52977.84 88888.00 2019-11-23 11:46:19.409 327 15633.81 387.31 52977.93 88888.00 2019-11-23 11:46:19.909 327 15633.69 387.33 52977.99 88888.00 2019-11-23 11:46:20.409 327 15633.66 387.37 52978.00 88888.00 2019-11-23 11:46:20.909 327 15633.58 387.47 52978.02 88888.00 2019-11-23 11:46:21.409 327 15633.45 387.45 52978.02 88888.00 2019-11-23 11:46:21.909 327 15633.40 387.49 52978.03 88888.00 2019-11-23 11:46:22.409 327 15633.38 387.52 52978.00 88888.00 2019-11-23 11:46:22.909 327 15633.33 387.55 52978.00 88888.00 2019-11-23 11:46:23.409 327 15633.30 387.52 52977.97 88888.00 2019-11-23 11:46:23.909 327 15633.30 387.56 52977.99 88888.00 2019-11-23 11:46:24.409 327 15633.27 387.59 52978.00 88888.00 2019-11-23 11:46:24.909 327 15633.20 387.62 52978.00 88888.00 2019-11-23 11:46:25.409 327 15633.22 387.63 52978.05 88888.00 2019-11-23 11:46:25.909 327 15633.16 387.62 52978.04 88888.00 2019-11-23 11:46:26.409 327 15633.18 387.63 52978.00 88888.00 2019-11-23 11:46:26.909 327 15633.21 387.55 52977.92 88888.00 2019-11-23 11:46:27.409 327 15633.16 387.52 52977.91 88888.00 2019-11-23 11:46:27.909 327 15633.20 387.59 52977.90 88888.00 2019-11-23 11:46:28.409 327 15633.23 387.56 52977.86 88888.00 2019-11-23 11:46:28.909 327 15633.23 387.45 52977.89 88888.00 2019-11-23 11:46:29.409 327 15633.24 387.35 52977.83 88888.00 2019-11-23 11:46:29.909 327 15633.24 387.29 52977.91 88888.00 2019-11-23 11:46:30.409 327 15633.20 387.28 52977.90 88888.00 2019-11-23 11:46:30.909 327 15633.13 387.39 52977.86 88888.00 2019-11-23 11:46:31.409 327 15633.05 387.44 52977.86 88888.00 2019-11-23 11:46:31.909 327 15632.91 387.44 52977.92 88888.00 2019-11-23 11:46:32.409 327 15632.81 387.45 52977.96 88888.00 2019-11-23 11:46:32.909 327 15632.70 387.45 52978.03 88888.00 2019-11-23 11:46:33.409 327 15632.68 387.43 52978.09 88888.00 2019-11-23 11:46:33.909 327 15632.67 387.40 52978.10 88888.00 2019-11-23 11:46:34.409 327 15632.63 387.31 52978.16 88888.00 2019-11-23 11:46:34.909 327 15632.55 387.27 52978.13 88888.00 2019-11-23 11:46:35.409 327 15632.49 387.26 52978.11 88888.00 2019-11-23 11:46:35.909 327 15632.43 387.24 52978.06 88888.00 2019-11-23 11:46:36.409 327 15632.42 387.24 52978.01 88888.00 2019-11-23 11:46:36.909 327 15632.40 387.21 52978.00 88888.00 2019-11-23 11:46:37.409 327 15632.31 387.20 52978.00 88888.00 2019-11-23 11:46:37.909 327 15632.20 387.13 52978.01 88888.00 2019-11-23 11:46:38.409 327 15632.13 387.06 52978.00 88888.00 2019-11-23 11:46:38.909 327 15632.05 387.07 52977.94 88888.00 2019-11-23 11:46:39.409 327 15631.97 387.05 52977.93 88888.00 2019-11-23 11:46:39.909 327 15631.91 387.04 52977.89 88888.00 2019-11-23 11:46:40.409 327 15631.86 387.01 52977.89 88888.00 2019-11-23 11:46:40.909 327 15631.84 386.98 52977.89 88888.00 2019-11-23 11:46:41.409 327 15631.84 386.98 52977.87 88888.00 2019-11-23 11:46:41.909 327 15631.82 386.90 52977.84 88888.00 2019-11-23 11:46:42.409 327 15631.78 386.85 52977.79 88888.00 2019-11-23 11:46:42.909 327 15631.75 386.88 52977.75 88888.00 2019-11-23 11:46:43.409 327 15631.78 386.92 52977.71 88888.00 2019-11-23 11:46:43.909 327 15631.78 386.90 52977.67 88888.00 2019-11-23 11:46:44.409 327 15631.79 386.90 52977.66 88888.00 2019-11-23 11:46:44.909 327 15631.87 386.87 52977.70 88888.00 2019-11-23 11:46:45.409 327 15631.93 386.85 52977.63 88888.00 2019-11-23 11:46:45.909 327 15631.95 386.85 52977.62 88888.00 2019-11-23 11:46:46.409 327 15632.01 386.83 52977.54 88888.00 2019-11-23 11:46:46.909 327 15632.06 386.84 52977.50 88888.00 2019-11-23 11:46:47.409 327 15632.11 386.89 52977.44 88888.00 2019-11-23 11:46:47.909 327 15632.15 386.90 52977.37 88888.00 2019-11-23 11:46:48.409 327 15632.18 386.93 52977.32 88888.00 2019-11-23 11:46:48.909 327 15632.20 386.89 52977.34 88888.00 2019-11-23 11:46:49.409 327 15632.25 386.79 52977.32 88888.00 2019-11-23 11:46:49.909 327 15632.30 386.79 52977.31 88888.00 2019-11-23 11:46:50.409 327 15632.25 386.79 52977.26 88888.00 2019-11-23 11:46:50.909 327 15632.20 386.81 52977.23 88888.00 2019-11-23 11:46:51.409 327 15632.18 386.77 52977.20 88888.00 2019-11-23 11:46:51.909 327 15632.16 386.81 52977.22 88888.00 2019-11-23 11:46:52.409 327 15632.07 386.84 52977.28 88888.00 2019-11-23 11:46:52.909 327 15632.07 386.80 52977.35 88888.00 2019-11-23 11:46:53.409 327 15632.02 386.74 52977.43 88888.00 2019-11-23 11:46:53.909 327 15631.94 386.67 52977.42 88888.00 2019-11-23 11:46:54.409 327 15631.87 386.63 52977.47 88888.00 2019-11-23 11:46:54.909 327 15631.80 386.66 52977.61 88888.00 2019-11-23 11:46:55.409 327 15631.71 386.63 52977.65 88888.00 2019-11-23 11:46:55.909 327 15631.66 386.60 52977.67 88888.00 2019-11-23 11:46:56.409 327 15631.59 386.58 52977.71 88888.00 2019-11-23 11:46:56.909 327 15631.49 386.64 52977.74 88888.00 2019-11-23 11:46:57.409 327 15631.48 386.71 52977.79 88888.00 2019-11-23 11:46:57.909 327 15631.38 386.75 52977.85 88888.00 2019-11-23 11:46:58.409 327 15631.19 386.72 52977.95 88888.00 2019-11-23 11:46:59.409 327 15631.02 386.64 52978.05 88888.00 2019-11-23 11:46:59.909 327 15630.98 386.67 52978.05 88888.00 2019-11-23 11:47:00.409 327 15630.97 386.68 52978.06 88888.00 2019-11-23 11:47:00.909 327 15630.98 386.72 52978.09 88888.00 2019-11-23 11:47:01.409 327 15630.98 386.77 52978.06 88888.00 2019-11-23 11:47:01.909 327 15630.98 386.79 52978.10 88888.00 2019-11-23 11:47:02.409 327 15630.97 386.84 52978.10 88888.00 2019-11-23 11:47:02.909 327 15630.97 386.89 52978.09 88888.00 2019-11-23 11:47:03.409 327 15630.99 386.93 52978.07 88888.00 2019-11-23 11:47:03.909 327 15630.95 386.93 52978.12 88888.00 2019-11-23 11:47:04.409 327 15630.94 386.92 52978.10 88888.00 2019-11-23 11:47:04.909 327 15630.95 386.89 52978.07 88888.00 2019-11-23 11:47:05.409 327 15630.92 386.83 52978.12 88888.00 2019-11-23 11:47:05.909 327 15630.83 386.77 52978.14 88888.00 2019-11-23 11:47:06.409 327 15630.77 386.69 52978.14 88888.00 2019-11-23 11:47:06.909 327 15630.75 386.69 52978.13 88888.00 2019-11-23 11:47:07.409 327 15630.68 386.70 52978.17 88888.00 2019-11-23 11:47:07.909 327 15630.67 386.66 52978.23 88888.00 2019-11-23 11:47:08.409 327 15630.66 386.60 52978.29 88888.00 2019-11-23 11:47:09.409 327 15630.66 386.51 52978.26 88888.00 2019-11-23 11:47:09.909 327 15630.62 386.59 52978.22 88888.00 2019-11-23 11:47:10.409 327 15630.62 386.61 52978.24 88888.00 2019-11-23 11:47:10.909 327 15630.60 386.59 52978.27 88888.00 2019-11-23 11:47:11.409 327 15630.59 386.54 52978.31 88888.00 2019-11-23 11:47:11.909 327 15630.55 386.48 52978.37 88888.00 2019-11-23 11:47:12.409 327 15630.52 386.36 52978.40 88888.00 2019-11-23 11:47:12.909 327 15630.42 386.43 52978.40 88888.00 2019-11-23 11:47:13.409 327 15630.38 386.42 52978.43 88888.00 2019-11-23 11:47:13.909 327 15630.31 386.41 52978.47 88888.00 2019-11-23 11:47:14.409 327 15630.22 386.34 52978.49 88888.00 2019-11-23 11:47:14.909 327 15630.12 386.38 52978.49 88888.00 2019-11-23 11:47:15.409 327 15630.04 386.38 52978.55 88888.00 2019-11-23 11:47:15.909 327 15629.97 386.37 52978.63 88888.00 2019-11-23 11:47:16.409 327 15629.92 386.37 52978.67 88888.00 2019-11-23 11:47:16.909 327 15629.83 386.40 52978.77 88888.00 2019-11-23 11:47:17.409 327 15629.71 386.41 52978.83 88888.00 2019-11-23 11:47:17.909 327 15629.59 386.43 52978.97 88888.00 2019-11-23 11:47:18.409 327 15629.50 386.51 52978.99 88888.00 2019-11-23 11:47:18.909 327 15629.38 386.51 52979.02 88888.00 2019-11-23 11:47:19.409 327 15629.24 386.51 52979.10 88888.00 2019-11-23 11:47:19.909 327 15629.20 386.45 52979.20 88888.00 2019-11-23 11:47:20.409 327 15629.15 386.41 52979.23 88888.00 2019-11-23 11:47:20.909 327 15629.11 386.37 52979.26 88888.00 2019-11-23 11:47:21.409 327 15629.07 386.33 52979.34 88888.00 2019-11-23 11:47:21.909 327 15629.05 386.31 52979.36 88888.00 2019-11-23 11:47:22.409 327 15629.07 386.33 52979.37 88888.00 2019-11-23 11:47:22.909 327 15629.13 386.36 52979.34 88888.00 2019-11-23 11:47:23.409 327 15629.21 386.35 52979.22 88888.00 2019-11-23 11:47:23.909 327 15629.30 386.34 52979.18 88888.00 2019-11-23 11:47:24.409 327 15629.44 386.32 52979.07 88888.00 2019-11-23 11:47:24.909 327 15629.53 386.27 52978.99 88888.00 2019-11-23 11:47:25.409 327 15629.63 386.32 52978.91 88888.00 2019-11-23 11:47:25.909 327 15629.83 386.33 52978.78 88888.00 2019-11-23 11:47:26.409 327 15629.92 386.27 52978.70 88888.00 2019-11-23 11:47:26.909 327 15629.94 386.26 52978.65 88888.00 2019-11-23 11:47:27.409 327 15629.97 386.34 52978.60 88888.00 2019-11-23 11:47:27.909 327 15629.97 386.29 52978.58 88888.00 2019-11-23 11:47:28.409 327 15629.97 386.25 52978.57 88888.00 2019-11-23 11:47:28.909 327 15629.97 386.20 52978.62 88888.00 2019-11-23 11:47:29.409 327 15629.95 386.14 52978.62 88888.00 2019-11-23 11:47:29.909 327 15629.95 386.09 52978.64 88888.00 2019-11-23 11:47:30.409 327 15629.99 386.01 52978.64 88888.00 2019-11-23 11:47:30.909 327 15629.96 385.95 52978.61 88888.00 2019-11-23 11:47:31.409 327 15629.97 385.92 52978.61 88888.00 2019-11-23 11:47:31.909 327 15629.97 385.88 52978.58 88888.00 2019-11-23 11:47:32.409 327 15629.94 385.82 52978.53 88888.00 2019-11-23 11:47:32.909 327 15629.94 385.82 52978.54 88888.00 2019-11-23 11:47:33.409 327 15629.95 385.80 52978.45 88888.00 2019-11-23 11:47:33.909 327 15629.95 385.72 52978.41 88888.00 2019-11-23 11:47:34.409 327 15629.90 385.67 52978.43 88888.00 2019-11-23 11:47:34.909 327 15629.85 385.66 52978.49 88888.00 2019-11-23 11:47:35.409 327 15629.79 385.68 52978.50 88888.00 2019-11-23 11:47:35.909 327 15629.70 385.66 52978.47 88888.00 2019-11-23 11:47:36.409 327 15629.62 385.60 52978.51 88888.00 2019-11-23 11:47:36.909 327 15629.59 385.54 52978.54 88888.00 2019-11-23 11:47:37.409 327 15629.57 385.53 52978.63 88888.00 2019-11-23 11:47:37.909 327 15629.56 385.49 52978.73 88888.00 2019-11-23 11:47:38.409 327 15629.52 385.46 52978.71 88888.00 2019-11-23 11:47:38.909 327 15629.44 385.45 52978.75 88888.00 2019-11-23 11:47:39.409 327 15629.39 385.45 52978.80 88888.00 2019-11-23 11:47:39.909 327 15629.34 385.45 52978.85 88888.00 2019-11-23 11:47:41.409 327 15629.18 385.32 52978.98 88888.00 2019-11-23 11:47:41.909 327 15629.13 385.40 52979.02 88888.00 2019-11-23 11:47:42.409 327 15629.17 385.50 52979.01 88888.00 2019-11-23 11:47:42.909 327 15629.21 385.49 52979.10 88888.00 2019-11-23 11:47:43.409 327 15629.15 385.49 52979.11 88888.00 2019-11-23 11:47:43.909 327 15629.12 385.51 52979.14 88888.00 2019-11-23 11:47:44.409 327 15629.13 385.51 52979.16 88888.00 2019-11-23 11:47:44.909 327 15629.13 385.46 52979.16 88888.00 2019-11-23 11:47:45.409 327 15629.12 385.40 52979.22 88888.00 2019-11-23 11:47:45.909 327 15629.16 385.43 52979.27 88888.00 2019-11-23 11:47:46.409 327 15629.21 385.50 52979.28 88888.00 2019-11-23 11:47:46.909 327 15629.21 385.55 52979.26 88888.00 2019-11-23 11:47:47.409 327 15629.15 385.50 52979.36 88888.00 2019-11-23 11:47:47.909 327 15629.13 385.59 52979.50 88888.00 2019-11-23 11:47:48.409 327 15629.09 385.66 52979.57 88888.00 2019-11-23 11:47:48.909 327 15629.06 385.73 52979.57 88888.00 2019-11-23 11:47:49.409 327 15629.07 385.79 52979.62 88888.00 2019-11-23 11:47:49.909 327 15629.09 385.89 52979.72 88888.00 2019-11-23 11:47:50.409 327 15628.98 385.92 52979.83 88888.00 2019-11-23 11:47:50.909 327 15628.98 385.97 52979.92 88888.00 2019-11-23 11:47:51.409 327 15628.93 385.98 52979.94 88888.00 2019-11-23 11:47:51.909 327 15628.84 385.97 52979.88 88888.00 2019-11-23 11:47:52.409 327 15628.87 385.99 52979.93 88888.00 2019-11-23 11:47:52.909 327 15628.93 385.99 52979.96 88888.00 2019-11-23 11:47:53.409 327 15628.97 385.99 52979.96 88888.00 2019-11-23 11:47:53.909 327 15628.96 386.01 52979.96 88888.00 2019-11-23 11:47:54.409 327 15628.91 386.07 52979.98 88888.00 2019-11-23 11:47:54.909 327 15628.90 386.12 52979.94 88888.00 2019-11-23 11:47:55.409 327 15628.91 386.12 52979.92 88888.00 2019-11-23 11:47:55.909 327 15628.96 386.15 52979.93 88888.00 2019-11-23 11:47:56.409 327 15628.95 386.23 52979.98 88888.00 2019-11-23 11:47:56.909 327 15628.84 386.29 52980.00 88888.00 2019-11-23 11:47:57.409 327 15628.79 386.35 52980.03 88888.00 2019-11-23 11:47:57.909 327 15628.75 386.36 52980.09 88888.00 2019-11-23 11:47:58.909 327 15628.69 386.38 52980.23 88888.00 2019-11-23 11:47:59.409 327 15628.68 386.37 52980.25 88888.00 2019-11-23 11:47:59.909 327 15628.75 386.34 52980.31 88888.00 2019-11-23 11:48:00.409 327 15628.81 386.29 52980.33 88888.00 2019-11-23 11:48:00.909 327 15628.88 386.31 52980.33 88888.00 2019-11-23 11:48:01.409 327 15628.94 386.34 52980.31 88888.00 2019-11-23 11:48:01.909 327 15628.98 386.37 52980.28 88888.00 2019-11-23 11:48:02.409 327 15629.04 386.44 52980.28 88888.00 2019-11-23 11:48:02.909 327 15629.07 386.45 52980.29 88888.00 2019-11-23 11:48:03.409 327 15629.18 386.45 52980.33 88888.00 2019-11-23 11:48:03.909 327 15629.21 386.45 52980.35 88888.00 2019-11-23 11:48:04.409 327 15629.23 386.43 52980.33 88888.00 2019-11-23 11:48:04.909 327 15629.24 386.37 52980.28 88888.00 2019-11-23 11:48:05.409 327 15629.27 386.34 52980.33 88888.00 2019-11-23 11:48:05.909 327 15629.20 386.33 52980.34 88888.00 2019-11-23 11:48:06.409 327 15629.16 386.32 52980.36 88888.00 2019-11-23 11:48:06.909 327 15629.08 386.31 52980.40 88888.00 2019-11-23 11:48:07.409 327 15629.05 386.32 52980.49 88888.00 2019-11-23 11:48:07.909 327 15628.97 386.36 52980.57 88888.00 2019-11-23 11:48:08.909 327 15628.84 386.44 52980.67 88888.00 2019-11-23 11:48:09.409 327 15628.73 386.46 52980.75 88888.00 2019-11-23 11:48:09.909 327 15628.60 386.49 52980.81 88888.00 2019-11-23 11:48:10.409 327 15628.47 386.50 52980.86 88888.00 2019-11-23 11:48:10.909 327 15628.40 386.49 52980.97 88888.00 2019-11-23 11:48:11.409 327 15628.38 386.54 52981.08 88888.00 2019-11-23 11:48:11.909 327 15628.25 386.62 52981.14 88888.00 2019-11-23 11:48:12.409 327 15628.14 386.70 52981.22 88888.00 2019-11-23 11:48:12.909 327 15628.06 386.78 52981.25 88888.00 2019-11-23 11:48:13.409 327 15627.97 386.83 52981.36 88888.00 2019-11-23 11:48:13.909 327 15627.96 386.87 52981.42 88888.00 2019-11-23 11:48:14.409 327 15627.91 386.96 52981.42 88888.00 2019-11-23 11:48:14.909 327 15627.88 387.04 52981.50 88888.00 2019-11-23 11:48:15.409 327 15627.82 387.10 52981.54 88888.00 2019-11-23 11:48:15.909 327 15627.86 387.12 52981.57 88888.00 2019-11-23 11:48:16.409 327 15627.89 387.13 52981.54 88888.00 2019-11-23 11:48:16.909 327 15627.94 387.16 52981.54 88888.00 2019-11-23 11:48:17.409 327 15627.96 387.21 52981.55 88888.00 2019-11-23 11:48:17.909 327 15627.93 387.28 52981.52 88888.00 2019-11-23 11:48:18.409 327 15627.99 387.37 52981.54 88888.00 2019-11-23 11:48:18.909 327 15628.07 387.49 52981.58 88888.00 2019-11-23 11:48:19.409 327 15628.15 387.56 52981.57 88888.00 2019-11-23 11:48:19.909 327 15628.24 387.64 52981.56 88888.00 2019-11-23 11:48:20.409 327 15628.32 387.61 52981.53 88888.00 2019-11-23 11:48:20.909 327 15628.49 387.67 52981.45 88888.00 2019-11-23 11:48:21.409 327 15628.65 387.75 52981.42 88888.00 2019-11-23 11:48:22.409 327 15628.77 387.89 52981.39 88888.00 2019-11-23 11:48:22.909 327 15628.88 387.92 52981.40 88888.00 2019-11-23 11:48:23.409 327 15628.96 387.98 52981.42 88888.00 2019-11-23 11:48:23.909 327 15629.02 388.01 52981.44 88888.00 2019-11-23 11:48:24.409 327 15629.09 387.98 52981.43 88888.00 2019-11-23 11:48:24.909 327 15629.21 387.97 52981.44 88888.00 2019-11-23 11:48:25.409 327 15629.31 387.89 52981.42 88888.00 2019-11-23 11:48:25.909 327 15629.41 387.82 52981.40 88888.00 2019-11-23 11:48:26.409 327 15629.47 387.81 52981.44 88888.00 2019-11-23 11:48:26.909 327 15629.50 387.84 52981.39 88888.00 2019-11-23 11:48:27.409 327 15629.56 387.84 52981.43 88888.00 2019-11-23 11:48:27.909 327 15629.60 387.92 52981.45 88888.00 2019-11-23 11:48:28.409 327 15629.59 388.01 52981.46 88888.00 2019-11-23 11:48:28.909 327 15629.56 388.09 52981.55 88888.00 2019-11-23 11:48:29.409 327 15629.59 388.17 52981.60 88888.00 2019-11-23 11:48:29.909 327 15629.53 388.27 52981.70 88888.00 2019-11-23 11:48:30.409 327 15629.43 388.33 52981.79 88888.00 2019-11-23 11:48:30.909 327 15629.34 388.32 52981.84 88888.00 2019-11-23 11:48:31.409 327 15629.29 388.33 52981.93 88888.00 2019-11-23 11:48:32.409 327 15629.11 388.33 52982.16 88888.00 2019-11-23 11:48:32.909 327 15629.05 388.35 52982.24 88888.00 2019-11-23 11:48:33.409 327 15628.94 388.39 52982.34 88888.00 2019-11-23 11:48:33.909 327 15628.82 388.41 52982.44 88888.00 2019-11-23 11:48:34.409 327 15628.73 388.48 52982.58 88888.00 2019-11-23 11:48:34.909 327 15628.65 388.52 52982.63 88888.00 2019-11-23 11:48:35.409 327 15628.65 388.52 52982.67 88888.00 2019-11-23 11:48:35.909 327 15628.62 388.52 52982.70 88888.00 2019-11-23 11:48:36.409 327 15628.59 388.58 52982.77 88888.00 2019-11-23 11:48:36.909 327 15628.53 388.64 52982.85 88888.00 2019-11-23 11:48:37.409 327 15628.53 388.68 52982.85 88888.00 2019-11-23 11:48:37.909 327 15628.54 388.74 52982.85 88888.00 2019-11-23 11:48:38.409 327 15628.51 388.84 52982.87 88888.00 2019-11-23 11:48:38.909 327 15628.48 388.93 52982.89 88888.00 2019-11-23 11:48:39.409 327 15628.48 389.03 52982.89 88888.00 2019-11-23 11:48:39.909 327 15628.48 389.11 52982.94 88888.00 2019-11-23 11:48:40.409 327 15628.47 389.26 52983.01 88888.00 2019-11-23 11:48:40.909 327 15628.47 389.37 52983.08 88888.00 2019-11-23 11:48:41.409 327 15628.50 389.53 52983.14 88888.00 2019-11-23 11:48:41.909 327 15628.56 389.66 52983.19 88888.00 2019-11-23 11:48:42.409 327 15628.62 389.78 52983.24 88888.00 2019-11-23 11:48:42.909 327 15628.68 389.89 52983.26 88888.00 2019-11-23 11:48:43.409 327 15628.67 389.99 52983.35 88888.00 2019-11-23 11:48:43.909 327 15628.68 390.06 52983.44 88888.00 2019-11-23 11:48:44.409 327 15628.75 390.07 52983.55 88888.00 2019-11-23 11:48:44.909 327 15628.84 390.08 52983.65 88888.00 2019-11-23 11:48:45.409 327 15628.86 390.11 52983.75 88888.00 2019-11-23 11:48:45.909 327 15628.85 390.14 52983.85 88888.00 2019-11-23 11:48:46.409 327 15628.85 390.14 52983.94 88888.00 2019-11-23 11:48:46.909 327 15628.81 390.14 52984.01 88888.00 2019-11-23 11:48:47.409 327 15628.79 390.17 52984.07 88888.00 2019-11-23 11:48:47.909 327 15628.76 390.17 52984.15 88888.00 2019-11-23 11:48:48.409 327 15628.75 390.16 52984.17 88888.00 2019-11-23 11:48:48.909 327 15628.75 390.14 52984.22 88888.00 2019-11-23 11:48:49.409 327 15628.71 390.06 52984.28 88888.00 2019-11-23 11:48:49.909 327 15628.66 390.07 52984.38 88888.00 2019-11-23 11:48:50.409 327 15628.59 390.06 52984.40 88888.00 2019-11-23 11:48:50.909 327 15628.54 390.03 52984.47 88888.00 2019-11-23 11:48:51.409 327 15628.43 390.03 52984.55 88888.00 2019-11-23 11:48:51.909 327 15628.29 390.01 52984.61 88888.00 2019-11-23 11:48:52.410 327 15628.14 390.07 52984.66 88888.00 2019-11-23 11:48:52.910 327 15628.00 390.12 52984.80 88888.00 2019-11-23 11:48:53.410 327 15627.90 390.20 52984.84 88888.00 2019-11-23 11:48:53.910 327 15627.70 390.26 52984.87 88888.00 2019-11-23 11:48:54.410 327 15627.63 390.31 52984.92 88888.00 2019-11-23 11:48:54.910 327 15627.53 390.32 52985.02 88888.00 2019-11-23 11:48:55.410 327 15627.43 390.32 52985.11 88888.00 2019-11-23 11:48:55.910 327 15627.32 390.30 52985.12 88888.00 2019-11-23 11:48:56.410 327 15627.24 390.35 52985.16 88888.00 2019-11-23 11:48:56.910 327 15627.13 390.39 52985.20 88888.00 2019-11-23 11:48:57.410 327 15626.96 390.40 52985.25 88888.00 2019-11-23 11:48:57.910 327 15626.86 390.42 52985.31 88888.00 2019-11-23 11:48:58.410 327 15626.68 390.48 52985.39 88888.00 2019-11-23 11:48:58.910 327 15626.62 390.51 52985.49 88888.00 2019-11-23 11:48:59.410 327 15626.56 390.56 52985.51 88888.00 2019-11-23 11:48:59.910 327 15626.46 390.56 52985.58 88888.00 2019-11-23 11:49:00.410 327 15626.41 390.55 52985.60 88888.00 2019-11-23 11:49:00.910 327 15626.35 390.50 52985.66 88888.00 2019-11-23 11:49:01.410 327 15626.37 390.55 52985.66 88888.00 2019-11-23 11:49:01.910 327 15626.32 390.57 52985.73 88888.00 2019-11-23 11:49:02.410 327 15626.32 390.64 52985.72 88888.00 2019-11-23 11:49:02.910 327 15626.40 390.75 52985.69 88888.00 2019-11-23 11:49:03.910 327 15626.35 390.86 52985.70 88888.00 2019-11-23 11:49:04.410 327 15626.34 391.04 52985.75 88888.00 2019-11-23 11:49:04.910 327 15626.39 391.17 52985.76 88888.00 2019-11-23 11:49:05.410 327 15626.41 391.27 52985.81 88888.00 2019-11-23 11:49:05.910 327 15626.49 391.34 52985.80 88888.00 2019-11-23 11:49:06.410 327 15626.51 391.47 52985.77 88888.00 2019-11-23 11:49:06.910 327 15626.55 391.63 52985.78 88888.00 2019-11-23 11:49:07.410 327 15626.61 391.73 52985.75 88888.00 2019-11-23 11:49:07.910 327 15626.74 391.88 52985.76 88888.00 2019-11-23 11:49:08.410 327 15626.90 392.02 52985.75 88888.00 2019-11-23 11:49:08.910 327 15627.04 392.13 52985.71 88888.00 2019-11-23 11:49:09.410 327 15627.18 392.22 52985.65 88888.00 2019-11-23 11:49:09.910 327 15627.27 392.29 52985.61 88888.00 2019-11-23 11:49:10.410 327 15627.36 392.32 52985.61 88888.00 2019-11-23 11:49:10.910 327 15627.46 392.33 52985.50 88888.00 2019-11-23 11:49:11.410 327 15627.55 392.39 52985.41 88888.00 2019-11-23 11:49:11.910 327 15627.69 392.39 52985.39 88888.00 2019-11-23 11:49:12.410 327 15627.85 392.43 52985.30 88888.00 2019-11-23 11:49:12.910 327 15627.91 392.45 52985.26 88888.00 2019-11-23 11:49:13.910 327 15628.03 392.49 52985.15 88888.00 2019-11-23 11:49:14.410 327 15628.13 392.42 52985.02 88888.00 2019-11-23 11:49:14.910 327 15628.18 392.37 52984.92 88888.00 2019-11-23 11:49:15.410 327 15628.17 392.39 52984.87 88888.00 2019-11-23 11:49:15.910 327 15628.22 392.42 52984.78 88888.00 2019-11-23 11:49:16.410 327 15628.27 392.45 52984.76 88888.00 2019-11-23 11:49:16.910 327 15628.31 392.53 52984.74 88888.00 2019-11-23 11:49:17.410 327 15628.31 392.59 52984.72 88888.00 2019-11-23 11:49:17.910 327 15628.26 392.60 52984.72 88888.00 2019-11-23 11:49:18.410 327 15628.23 392.63 52984.71 88888.00 2019-11-23 11:49:18.910 327 15628.22 392.60 52984.69 88888.00 2019-11-23 11:49:19.410 327 15628.18 392.57 52984.70 88888.00 2019-11-23 11:49:19.910 327 15628.11 392.56 52984.75 88888.00 2019-11-23 11:49:20.410 327 15628.12 392.49 52984.76 88888.00 2019-11-23 11:49:20.910 327 15628.09 392.45 52984.80 88888.00 2019-11-23 11:49:21.910 327 15627.97 392.38 52984.86 88888.00 2019-11-23 11:49:22.410 327 15627.94 392.30 52984.89 88888.00 2019-11-23 11:49:22.910 327 15627.87 392.24 52984.88 88888.00 2019-11-23 11:49:23.410 327 15627.84 392.21 52984.91 88888.00 2019-11-23 11:49:23.910 327 15627.81 392.21 52984.93 88888.00 2019-11-23 11:49:24.410 327 15627.79 392.27 52984.90 88888.00 2019-11-23 11:49:24.910 327 15627.73 392.24 52984.93 88888.00 2019-11-23 11:49:25.410 327 15627.70 392.25 52984.97 88888.00 2019-11-23 11:49:25.910 327 15627.70 392.27 52984.99 88888.00 2019-11-23 11:49:26.410 327 15627.70 392.28 52985.07 88888.00 2019-11-23 11:49:26.910 327 15627.64 392.33 52985.18 88888.00 2019-11-23 11:49:27.410 327 15627.62 392.41 52985.24 88888.00 2019-11-23 11:49:27.910 327 15627.67 392.55 52985.26 88888.00 2019-11-23 11:49:28.410 327 15627.70 392.66 52985.30 88888.00 2019-11-23 11:49:28.910 327 15627.70 392.79 52985.36 88888.00 2019-11-23 11:49:29.410 327 15627.69 392.88 52985.46 88888.00 2019-11-23 11:49:29.910 327 15627.76 392.94 52985.56 88888.00 2019-11-23 11:49:30.410 327 15627.75 393.05 52985.63 88888.00 2019-11-23 11:49:30.910 327 15627.73 393.11 52985.73 88888.00 2019-11-23 11:49:31.410 327 15627.71 393.21 52985.82 88888.00 2019-11-23 11:49:31.910 327 15627.77 393.34 52985.91 88888.00 2019-11-23 11:49:32.410 327 15627.79 393.42 52986.02 88888.00 2019-11-23 11:49:32.910 327 15627.78 393.50 52985.97 88888.00 2019-11-23 11:49:33.410 327 15627.76 393.58 52986.01 88888.00 2019-11-23 11:49:33.910 327 15627.79 393.59 52986.05 88888.00 2019-11-23 11:49:34.410 327 15627.84 393.61 52986.13 88888.00 2019-11-23 11:49:34.910 327 15627.87 393.63 52986.10 88888.00 2019-11-23 11:49:35.410 327 15627.85 393.67 52986.03 88888.00 2019-11-23 11:49:35.910 327 15627.84 393.76 52986.01 88888.00 2019-11-23 11:49:36.410 327 15627.90 393.80 52986.01 88888.00 2019-11-23 11:49:36.910 327 15627.95 393.84 52986.00 88888.00 2019-11-23 11:49:37.410 327 15627.86 393.89 52985.92 88888.00 2019-11-23 11:49:37.910 327 15627.91 393.94 52985.90 88888.00 2019-11-23 11:49:38.410 327 15627.96 394.01 52985.82 88888.00 2019-11-23 11:49:38.910 327 15627.95 394.07 52985.77 88888.00 2019-11-23 11:49:39.410 327 15627.97 394.13 52985.70 88888.00 2019-11-23 11:49:39.910 327 15628.02 394.20 52985.63 88888.00 2019-11-23 11:49:40.410 327 15628.08 394.23 52985.60 88888.00 2019-11-23 11:49:40.910 327 15628.15 394.32 52985.55 88888.00 2019-11-23 11:49:41.410 327 15628.13 394.42 52985.50 88888.00 2019-11-23 11:49:41.910 327 15628.21 394.47 52985.46 88888.00 2019-11-23 11:49:42.410 327 15628.27 394.49 52985.37 88888.00 2019-11-23 11:49:42.910 327 15628.32 394.48 52985.28 88888.00 2019-11-23 11:49:43.410 327 15628.32 394.47 52985.20 88888.00 2019-11-23 11:49:43.910 327 15628.36 394.44 52985.06 88888.00 2019-11-23 11:49:44.410 327 15628.38 394.47 52984.99 88888.00 2019-11-23 11:49:45.410 327 15628.54 394.42 52984.95 88888.00 2019-11-23 11:49:45.910 327 15628.66 394.44 52984.86 88888.00 2019-11-23 11:49:46.410 327 15628.72 394.41 52984.79 88888.00 2019-11-23 11:49:46.910 327 15628.73 394.40 52984.75 88888.00 2019-11-23 11:49:47.410 327 15628.75 394.40 52984.70 88888.00 2019-11-23 11:49:47.910 327 15628.81 394.39 52984.63 88888.00 2019-11-23 11:49:48.410 327 15628.81 394.36 52984.65 88888.00 2019-11-23 11:49:48.910 327 15628.84 394.39 52984.60 88888.00 2019-11-23 11:49:49.410 327 15628.86 394.39 52984.57 88888.00 2019-11-23 11:49:49.910 327 15628.93 394.40 52984.51 88888.00 2019-11-23 11:49:50.410 327 15628.95 394.39 52984.62 88888.00 2019-11-23 11:49:50.910 327 15628.93 394.37 52984.64 88888.00 2019-11-23 11:49:51.410 327 15628.89 394.36 52984.61 88888.00 2019-11-23 11:49:51.910 327 15628.78 394.39 52984.62 88888.00 2019-11-23 11:49:52.410 327 15628.75 394.41 52984.65 88888.00 2019-11-23 11:49:52.910 327 15628.68 394.42 52984.70 88888.00 2019-11-23 11:49:53.410 327 15628.59 394.50 52984.81 88888.00 2019-11-23 11:49:53.910 327 15628.57 394.58 52984.89 88888.00 2019-11-23 11:49:54.410 327 15628.56 394.66 52984.90 88888.00 2019-11-23 11:49:54.910 327 15628.50 394.69 52984.96 88888.00 2019-11-23 11:49:55.410 327 15628.47 394.74 52985.03 88888.00 2019-11-23 11:49:55.910 327 15628.44 394.78 52985.16 88888.00 2019-11-23 11:49:56.410 327 15628.39 394.78 52985.22 88888.00 2019-11-23 11:49:56.910 327 15628.31 394.79 52985.29 88888.00 2019-11-23 11:49:57.410 327 15628.26 394.79 52985.32 88888.00 2019-11-23 11:49:57.910 327 15628.20 394.84 52985.41 88888.00 2019-11-23 11:49:58.410 327 15628.14 394.88 52985.47 88888.00 2019-11-23 11:49:58.910 327 15628.07 394.90 52985.52 88888.00 2019-11-23 11:49:59.410 327 15627.99 394.85 52985.52 88888.00 2019-11-23 11:49:59.910 327 15627.95 394.88 52985.52 88888.00 2019-11-23 11:50:00.410 327 15627.94 394.93 52985.56 88888.00 2019-11-23 11:50:00.910 327 15627.87 394.96 52985.56 88888.00 2019-11-23 11:50:01.410 327 15627.84 394.91 52985.52 88888.00 2019-11-23 11:50:01.910 327 15627.85 394.92 52985.49 88888.00 2019-11-23 11:50:02.410 327 15627.87 395.00 52985.47 88888.00 2019-11-23 11:50:02.910 327 15627.81 395.02 52985.49 88888.00 2019-11-23 11:50:03.410 327 15627.82 395.07 52985.51 88888.00 2019-11-23 11:50:03.910 327 15627.84 395.15 52985.52 88888.00 2019-11-23 11:50:04.410 327 15627.82 395.21 52985.53 88888.00 2019-11-23 11:50:04.910 327 15627.79 395.23 52985.51 88888.00 2019-11-23 11:50:05.410 327 15627.85 395.24 52985.47 88888.00 2019-11-23 11:50:05.910 327 15627.96 395.24 52985.45 88888.00 2019-11-23 11:50:06.410 327 15628.03 395.26 52985.40 88888.00 2019-11-23 11:50:06.910 327 15628.16 395.28 52985.32 88888.00 2019-11-23 11:50:07.410 327 15628.30 395.30 52985.23 88888.00 2019-11-23 11:50:07.910 327 15628.45 395.28 52985.11 88888.00 2019-11-23 11:50:08.410 327 15628.60 395.32 52984.99 88888.00 2019-11-23 11:50:08.910 327 15628.76 395.36 52984.90 88888.00 2019-11-23 11:50:09.410 327 15628.95 395.40 52984.81 88888.00 2019-11-23 11:50:09.910 327 15629.11 395.41 52984.65 88888.00 2019-11-23 11:50:10.410 327 15629.30 395.39 52984.49 88888.00 2019-11-23 11:50:10.910 327 15629.45 395.43 52984.45 88888.00 2019-11-23 11:50:11.410 327 15629.65 395.48 52984.40 88888.00 2019-11-23 11:50:11.910 327 15629.76 395.50 52984.31 88888.00 2019-11-23 11:50:12.410 327 15629.89 395.48 52984.23 88888.00 2019-11-23 11:50:12.910 327 15630.02 395.48 52984.11 88888.00 2019-11-23 11:50:13.410 327 15630.12 395.53 52984.06 88888.00 2019-11-23 11:50:13.910 327 15630.22 395.63 52984.05 88888.00 2019-11-23 11:50:14.410 327 15630.28 395.66 52984.07 88888.00 2019-11-23 11:50:14.910 327 15630.35 395.69 52984.12 88888.00 2019-11-23 11:50:15.410 327 15630.44 395.76 52984.12 88888.00 2019-11-23 11:50:15.910 327 15630.50 395.77 52984.10 88888.00 2019-11-23 11:50:16.910 327 15630.61 395.88 52984.18 88888.00 2019-11-23 11:50:17.410 327 15630.64 395.95 52984.17 88888.00 2019-11-23 11:50:17.910 327 15630.69 395.96 52984.26 88888.00 2019-11-23 11:50:18.410 327 15630.74 396.00 52984.28 88888.00 2019-11-23 11:50:18.910 327 15630.71 395.99 52984.31 88888.00 2019-11-23 11:50:19.410 327 15630.70 396.01 52984.31 88888.00 2019-11-23 11:50:19.910 327 15630.64 396.02 52984.29 88888.00 2019-11-23 11:50:20.410 327 15630.61 396.09 52984.32 88888.00 2019-11-23 11:50:20.910 327 15630.57 396.13 52984.36 88888.00 2019-11-23 11:50:21.410 327 15630.50 396.17 52984.39 88888.00 2019-11-23 11:50:21.910 327 15630.48 396.25 52984.44 88888.00 2019-11-23 11:50:22.410 327 15630.44 396.31 52984.46 88888.00 2019-11-23 11:50:22.910 327 15630.38 396.39 52984.48 88888.00 2019-11-23 11:50:23.410 327 15630.29 396.47 52984.52 88888.00 2019-11-23 11:50:23.910 327 15630.16 396.51 52984.61 88888.00 2019-11-23 11:50:24.410 327 15630.08 396.54 52984.71 88888.00 2019-11-23 11:50:24.910 327 15630.05 396.56 52984.78 88888.00 2019-11-23 11:50:25.410 327 15630.01 396.57 52984.80 88888.00 2019-11-23 11:50:25.910 327 15629.92 396.55 52984.82 88888.00 2019-11-23 11:50:26.410 327 15629.84 396.58 52984.87 88888.00 2019-11-23 11:50:26.910 327 15629.77 396.61 52984.93 88888.00 2019-11-23 11:50:27.410 327 15629.78 396.60 52984.98 88888.00 2019-11-23 11:50:27.910 327 15629.78 396.62 52984.96 88888.00 2019-11-23 11:50:28.410 327 15629.77 396.60 52984.92 88888.00 2019-11-23 11:50:28.910 327 15629.77 396.62 52984.93 88888.00 2019-11-23 11:50:29.410 327 15629.81 396.71 52984.96 88888.00 2019-11-23 11:50:29.910 327 15629.83 396.80 52984.90 88888.00 2019-11-23 11:50:30.410 327 15629.89 396.87 52984.87 88888.00 2019-11-23 11:50:30.910 327 15630.01 396.94 52984.87 88888.00 2019-11-23 11:50:31.410 327 15630.05 396.96 52984.83 88888.00 2019-11-23 11:50:31.910 327 15630.15 397.00 52984.76 88888.00 2019-11-23 11:50:32.410 327 15630.23 397.04 52984.74 88888.00 2019-11-23 11:50:32.910 327 15630.29 397.05 52984.70 88888.00 2019-11-23 11:50:33.410 327 15630.38 397.05 52984.65 88888.00 2019-11-23 11:50:33.910 327 15630.46 397.12 52984.61 88888.00 2019-11-23 11:50:34.410 327 15630.53 397.14 52984.60 88888.00 2019-11-23 11:50:34.910 327 15630.69 397.20 52984.62 88888.00 2019-11-23 11:50:35.410 327 15630.82 397.29 52984.52 88888.00 2019-11-23 11:50:35.910 327 15630.89 397.34 52984.48 88888.00 2019-11-23 11:50:36.410 327 15630.94 397.38 52984.46 88888.00 2019-11-23 11:50:36.910 327 15630.99 397.43 52984.50 88888.00 2019-11-23 11:50:37.410 327 15631.15 397.46 52984.48 88888.00 2019-11-23 11:50:37.910 327 15631.28 397.44 52984.44 88888.00 2019-11-23 11:50:38.410 327 15631.40 397.42 52984.40 88888.00 2019-11-23 11:50:38.910 327 15631.50 397.50 52984.38 88888.00 2019-11-23 11:50:39.410 327 15631.62 397.60 52984.36 88888.00 2019-11-23 11:50:39.910 327 15631.68 397.66 52984.35 88888.00 2019-11-23 11:50:40.410 327 15631.76 397.67 52984.37 88888.00 2019-11-23 11:50:40.910 327 15631.87 397.73 52984.39 88888.00 2019-11-23 11:50:41.410 327 15631.95 397.77 52984.40 88888.00 2019-11-23 11:50:41.910 327 15631.97 397.81 52984.41 88888.00 2019-11-23 11:50:42.410 327 15632.04 397.82 52984.42 88888.00 2019-11-23 11:50:42.910 327 15632.09 397.84 52984.41 88888.00 2019-11-23 11:50:43.410 327 15632.18 397.86 52984.36 88888.00 2019-11-23 11:50:43.910 327 15632.24 397.90 52984.31 88888.00 2019-11-23 11:50:44.410 327 15632.21 397.94 52984.30 88888.00 2019-11-23 11:50:44.910 327 15632.19 397.95 52984.29 88888.00 2019-11-23 11:50:45.410 327 15632.16 397.92 52984.36 88888.00 2019-11-23 11:50:45.910 327 15632.13 397.94 52984.44 88888.00 2019-11-23 11:50:46.410 327 15632.07 397.98 52984.47 88888.00 2019-11-23 11:50:46.910 327 15632.02 397.99 52984.51 88888.00 2019-11-23 11:50:47.410 327 15632.01 398.01 52984.54 88888.00 2019-11-23 11:50:48.410 327 15631.88 398.03 52984.58 88888.00 2019-11-23 11:50:48.910 327 15631.87 398.08 52984.57 88888.00 2019-11-23 11:50:49.410 327 15631.78 398.12 52984.58 88888.00 2019-11-23 11:50:49.910 327 15631.69 398.13 52984.65 88888.00 2019-11-23 11:50:50.410 327 15631.58 398.13 52984.72 88888.00 2019-11-23 11:50:50.910 327 15631.53 398.16 52984.76 88888.00 2019-11-23 11:50:51.410 327 15631.53 398.15 52984.75 88888.00 2019-11-23 11:50:51.910 327 15631.47 398.19 52984.70 88888.00 2019-11-23 11:50:52.410 327 15631.42 398.25 52984.70 88888.00 2019-11-23 11:50:52.910 327 15631.42 398.25 52984.68 88888.00 2019-11-23 11:50:53.410 327 15631.40 398.29 52984.69 88888.00 2019-11-23 11:50:53.910 327 15631.38 398.32 52984.65 88888.00 2019-11-23 11:50:54.410 327 15631.39 398.39 52984.61 88888.00 2019-11-23 11:50:54.910 327 15631.41 398.43 52984.60 88888.00 2019-11-23 11:50:55.410 327 15631.41 398.46 52984.59 88888.00 2019-11-23 11:50:55.910 327 15631.49 398.55 52984.62 88888.00 2019-11-23 11:50:56.410 327 15631.56 398.59 52984.60 88888.00 2019-11-23 11:50:56.910 327 15631.61 398.59 52984.54 88888.00 2019-11-23 11:50:57.410 327 15631.66 398.60 52984.42 88888.00 2019-11-23 11:50:57.910 327 15631.77 398.60 52984.31 88888.00 2019-11-23 11:50:58.410 327 15631.87 398.67 52984.28 88888.00 2019-11-23 11:50:58.910 327 15631.96 398.74 52984.22 88888.00 2019-11-23 11:50:59.410 327 15632.16 398.79 52984.22 88888.00 2019-11-23 11:50:59.910 327 15632.34 398.85 52984.21 88888.00 2019-11-23 11:51:00.410 327 15632.47 398.91 52984.21 88888.00 2019-11-23 11:51:00.910 327 15632.67 398.96 52984.17 88888.00 2019-11-23 11:51:01.410 327 15632.84 398.98 52984.16 88888.00 2019-11-23 11:51:01.910 327 15633.04 399.04 52984.11 88888.00 2019-11-23 11:51:02.410 327 15633.18 399.08 52984.04 88888.00 2019-11-23 11:51:02.910 327 15633.28 399.08 52983.97 88888.00 2019-11-23 11:51:03.410 327 15633.40 399.11 52983.97 88888.00 2019-11-23 11:51:03.910 327 15633.47 399.14 52983.89 88888.00 2019-11-23 11:51:04.410 327 15633.59 399.12 52983.84 88888.00 2019-11-23 11:51:04.910 327 15633.66 399.07 52983.67 88888.00 2019-11-23 11:51:05.410 327 15633.68 399.07 52983.61 88888.00 2019-11-23 11:51:05.910 327 15633.64 399.06 52983.54 88888.00 2019-11-23 11:51:06.410 327 15633.64 399.08 52983.47 88888.00 2019-11-23 11:51:06.910 327 15633.66 399.07 52983.51 88888.00 2019-11-23 11:51:07.410 327 15633.68 399.08 52983.50 88888.00 2019-11-23 11:51:07.910 327 15633.67 399.10 52983.50 88888.00 2019-11-23 11:51:08.410 327 15633.65 399.13 52983.53 88888.00 2019-11-23 11:51:08.910 327 15633.60 399.12 52983.53 88888.00 2019-11-23 11:51:09.410 327 15633.58 399.14 52983.55 88888.00 2019-11-23 11:51:09.910 327 15633.52 399.17 52983.56 88888.00 2019-11-23 11:51:10.410 327 15633.52 399.17 52983.59 88888.00 2019-11-23 11:51:10.910 327 15633.52 399.16 52983.64 88888.00 2019-11-23 11:51:11.410 327 15633.50 399.20 52983.69 88888.00 2019-11-23 11:51:11.910 327 15633.41 399.20 52983.76 88888.00 2019-11-23 11:51:12.410 327 15633.39 399.21 52983.75 88888.00 2019-11-23 11:51:12.910 327 15633.30 399.20 52983.75 88888.00 2019-11-23 11:51:13.410 327 15633.27 399.19 52983.71 88888.00 2019-11-23 11:51:13.910 327 15633.19 399.19 52983.68 88888.00 2019-11-23 11:51:14.410 327 15633.07 399.17 52983.66 88888.00 2019-11-23 11:51:14.910 327 15633.02 399.15 52983.67 88888.00 2019-11-23 11:51:15.410 327 15632.95 399.16 52983.75 88888.00 2019-11-23 11:51:15.910 327 15632.87 399.19 52983.79 88888.00 2019-11-23 11:51:16.410 327 15632.82 399.23 52983.74 88888.00 2019-11-23 11:51:16.910 327 15632.79 399.22 52983.68 88888.00 2019-11-23 11:51:17.410 327 15632.73 399.24 52983.67 88888.00 2019-11-23 11:51:17.910 327 15632.73 399.24 52983.64 88888.00 2019-11-23 11:51:18.410 327 15632.73 399.28 52983.64 88888.00 2019-11-23 11:51:18.910 327 15632.74 399.32 52983.64 88888.00 2019-11-23 11:51:20.410 327 15632.95 399.50 52983.51 88888.00 2019-11-23 11:51:20.910 327 15633.02 399.54 52983.49 88888.00 2019-11-23 11:51:21.410 327 15633.13 399.58 52983.51 88888.00 2019-11-23 11:51:21.910 327 15633.21 399.67 52983.51 88888.00 2019-11-23 11:51:22.410 327 15633.36 399.72 52983.49 88888.00 2019-11-23 11:51:22.910 327 15633.50 399.75 52983.49 88888.00 2019-11-23 11:51:23.410 327 15633.58 399.81 52983.55 88888.00 2019-11-23 11:51:23.910 327 15633.70 399.89 52983.53 88888.00 2019-11-23 11:51:24.410 327 15633.82 399.90 52983.46 88888.00 2019-11-23 11:51:24.910 327 15633.92 399.95 52983.47 88888.00 2019-11-23 11:51:25.410 327 15634.06 399.99 52983.48 88888.00 2019-11-23 11:51:25.910 327 15634.26 400.02 52983.43 88888.00 2019-11-23 11:51:26.410 327 15634.39 400.01 52983.38 88888.00 2019-11-23 11:51:26.910 327 15634.49 400.03 52983.37 88888.00 2019-11-23 11:51:27.410 327 15634.64 400.02 52983.37 88888.00 2019-11-23 11:51:27.910 327 15634.81 400.02 52983.31 88888.00 2019-11-23 11:51:28.410 327 15634.93 400.09 52983.27 88888.00 2019-11-23 11:51:28.910 327 15635.07 400.15 52983.24 88888.00 2019-11-23 11:51:29.910 327 15635.41 400.19 52983.29 88888.00 2019-11-23 11:51:30.410 327 15635.47 400.25 52983.27 88888.00 2019-11-23 11:51:30.910 327 15635.57 400.33 52983.28 88888.00 2019-11-23 11:51:31.410 327 15635.72 400.38 52983.31 88888.00 2019-11-23 11:51:31.910 327 15635.85 400.40 52983.28 88888.00 2019-11-23 11:51:32.410 327 15636.00 400.45 52983.27 88888.00 2019-11-23 11:51:32.910 327 15636.10 400.47 52983.25 88888.00 2019-11-23 11:51:33.410 327 15636.21 400.54 52983.25 88888.00 2019-11-23 11:51:33.910 327 15636.18 400.60 52983.25 88888.00 2019-11-23 11:51:34.410 327 15636.19 400.57 52983.25 88888.00 2019-11-23 11:51:34.910 327 15636.17 400.54 52983.25 88888.00 2019-11-23 11:51:35.410 327 15636.18 400.53 52983.26 88888.00 2019-11-23 11:51:35.910 327 15636.14 400.54 52983.23 88888.00 2019-11-23 11:51:36.410 327 15636.18 400.58 52983.26 88888.00 2019-11-23 11:51:36.910 327 15636.14 400.62 52983.30 88888.00 2019-11-23 11:51:37.410 327 15636.10 400.67 52983.42 88888.00 2019-11-23 11:51:37.910 327 15636.04 400.70 52983.55 88888.00 2019-11-23 11:51:38.410 327 15635.99 400.72 52983.62 88888.00 2019-11-23 11:51:38.910 327 15635.94 400.77 52983.61 88888.00 2019-11-23 11:51:39.410 327 15635.95 400.75 52983.69 88888.00 2019-11-23 11:51:39.910 327 15635.89 400.75 52983.81 88888.00 2019-11-23 11:51:40.410 327 15635.77 400.77 52983.83 88888.00 2019-11-23 11:51:40.910 327 15635.75 400.80 52983.84 88888.00 2019-11-23 11:51:41.410 327 15635.65 400.81 52983.88 88888.00 2019-11-23 11:51:41.910 327 15635.59 400.85 52983.97 88888.00 2019-11-23 11:51:42.410 327 15635.51 400.89 52984.07 88888.00 2019-11-23 11:51:42.910 327 15635.45 400.94 52984.15 88888.00 2019-11-23 11:51:43.410 327 15635.41 400.98 52984.23 88888.00 2019-11-23 11:51:43.910 327 15635.42 401.01 52984.27 88888.00 2019-11-23 11:51:44.410 327 15635.39 401.02 52984.29 88888.00 2019-11-23 11:51:44.910 327 15635.38 401.00 52984.35 88888.00 2019-11-23 11:51:45.410 327 15635.32 401.02 52984.35 88888.00 2019-11-23 11:51:45.910 327 15635.32 401.02 52984.30 88888.00 2019-11-23 11:51:46.410 327 15635.29 401.06 52984.27 88888.00 2019-11-23 11:51:46.910 327 15635.26 401.07 52984.27 88888.00 2019-11-23 11:51:47.910 327 15635.23 401.09 52984.30 88888.00 2019-11-23 11:51:48.410 327 15635.32 401.13 52984.31 88888.00 2019-11-23 11:51:48.910 327 15635.35 401.19 52984.31 88888.00 2019-11-23 11:51:49.410 327 15635.40 401.18 52984.31 88888.00 2019-11-23 11:51:49.910 327 15635.50 401.15 52984.32 88888.00 2019-11-23 11:51:50.410 327 15635.53 401.18 52984.39 88888.00 2019-11-23 11:51:50.910 327 15635.56 401.20 52984.46 88888.00 2019-11-23 11:51:51.410 327 15635.63 401.23 52984.48 88888.00 2019-11-23 11:51:51.910 327 15635.75 401.30 52984.49 88888.00 2019-11-23 11:51:52.410 327 15635.82 401.36 52984.51 88888.00 2019-11-23 11:51:52.910 327 15635.84 401.40 52984.56 88888.00 2019-11-23 11:51:53.410 327 15635.94 401.45 52984.63 88888.00 2019-11-23 11:51:53.910 327 15636.02 401.50 52984.70 88888.00 2019-11-23 11:51:54.410 327 15636.09 401.59 52984.77 88888.00 2019-11-23 11:51:54.910 327 15636.16 401.64 52984.79 88888.00 2019-11-23 11:51:55.410 327 15636.29 401.68 52984.79 88888.00 2019-11-23 11:51:55.910 327 15636.36 401.68 52984.81 88888.00 2019-11-23 11:51:56.410 327 15636.45 401.70 52984.76 88888.00 2019-11-23 11:51:56.910 327 15636.54 401.74 52984.78 88888.00 2019-11-23 11:51:57.410 327 15636.54 401.79 52984.79 88888.00 2019-11-23 11:51:57.910 327 15636.64 401.78 52984.76 88888.00 2019-11-23 11:51:58.410 327 15636.71 401.80 52984.78 88888.00 2019-11-23 11:51:58.910 327 15636.79 401.81 52984.78 88888.00 2019-11-23 11:51:59.410 327 15636.88 401.79 52984.78 88888.00 2019-11-23 11:51:59.910 327 15636.91 401.78 52984.74 88888.00 2019-11-23 11:52:00.410 327 15636.95 401.82 52984.78 88888.00 2019-11-23 11:52:01.410 327 15636.92 401.82 52984.65 88888.00 2019-11-23 11:52:01.910 327 15636.94 401.80 52984.59 88888.00 2019-11-23 11:52:02.410 327 15637.00 401.78 52984.55 88888.00 2019-11-23 11:52:02.910 327 15636.98 401.78 52984.47 88888.00 2019-11-23 11:52:03.410 327 15637.00 401.80 52984.43 88888.00 2019-11-23 11:52:03.910 327 15637.00 401.79 52984.39 88888.00 2019-11-23 11:52:04.410 327 15636.97 401.74 52984.36 88888.00 2019-11-23 11:52:04.910 327 15637.01 401.73 52984.29 88888.00 2019-11-23 11:52:05.410 327 15637.02 401.72 52984.26 88888.00 2019-11-23 11:52:05.910 327 15637.02 401.73 52984.28 88888.00 2019-11-23 11:52:06.410 327 15637.02 401.72 52984.24 88888.00 2019-11-23 11:52:06.910 327 15637.06 401.71 52984.21 88888.00 2019-11-23 11:52:07.410 327 15637.10 401.68 52984.23 88888.00 2019-11-23 11:52:07.910 327 15637.12 401.71 52984.19 88888.00 2019-11-23 11:52:08.410 327 15637.15 401.74 52984.16 88888.00 2019-11-23 11:52:08.910 327 15637.12 401.73 52984.10 88888.00 2019-11-23 11:52:09.410 327 15637.09 401.70 52984.08 88888.00 2019-11-23 11:52:09.910 327 15637.09 401.71 52984.07 88888.00 2019-11-23 11:52:10.410 327 15637.07 401.67 52984.03 88888.00 2019-11-23 11:52:10.910 327 15637.13 401.63 52983.96 88888.00 2019-11-23 11:52:11.410 327 15637.15 401.64 52983.89 88888.00 2019-11-23 11:52:11.910 327 15637.13 401.63 52983.94 88888.00 2019-11-23 11:52:12.410 327 15637.12 401.63 52983.87 88888.00 2019-11-23 11:52:12.910 327 15637.13 401.57 52983.86 88888.00 2019-11-23 11:52:13.410 327 15637.18 401.58 52983.88 88888.00 2019-11-23 11:52:13.910 327 15637.19 401.58 52983.85 88888.00 2019-11-23 11:52:14.410 327 15637.25 401.61 52983.85 88888.00 2019-11-23 11:52:14.910 327 15637.33 401.63 52983.87 88888.00 2019-11-23 11:52:15.410 327 15637.38 401.66 52983.92 88888.00 2019-11-23 11:52:15.910 327 15637.40 401.65 52983.95 88888.00 2019-11-23 11:52:16.410 327 15637.46 401.70 52983.98 88888.00 2019-11-23 11:52:16.910 327 15637.49 401.76 52983.99 88888.00 2019-11-23 11:52:17.410 327 15637.54 401.80 52983.95 88888.00 2019-11-23 11:52:17.910 327 15637.56 401.85 52983.90 88888.00 2019-11-23 11:52:18.410 327 15637.63 401.87 52983.91 88888.00 2019-11-23 11:52:18.910 327 15637.67 401.91 52983.98 88888.00 2019-11-23 11:52:19.410 327 15637.66 401.93 52983.99 88888.00 2019-11-23 11:52:19.910 327 15637.79 401.96 52984.03 88888.00 2019-11-23 11:52:20.410 327 15637.84 401.99 52984.08 88888.00 2019-11-23 11:52:20.910 327 15637.83 402.01 52984.10 88888.00 2019-11-23 11:52:21.410 327 15637.84 402.07 52984.10 88888.00 2019-11-23 11:52:21.910 327 15637.93 402.08 52984.09 88888.00 2019-11-23 11:52:22.410 327 15637.98 402.15 52984.10 88888.00 2019-11-23 11:52:22.910 327 15638.04 402.19 52984.06 88888.00 2019-11-23 11:52:23.410 327 15638.10 402.27 52984.06 88888.00 2019-11-23 11:52:23.910 327 15638.17 402.31 52984.09 88888.00 2019-11-23 11:52:24.410 327 15638.26 402.31 52984.08 88888.00 2019-11-23 11:52:24.910 327 15638.26 402.34 52984.08 88888.00 2019-11-23 11:52:25.410 327 15638.29 402.33 52984.06 88888.00 2019-11-23 11:52:25.910 327 15638.35 402.30 52984.01 88888.00 2019-11-23 11:52:26.410 327 15638.36 402.32 52984.03 88888.00 2019-11-23 11:52:26.910 327 15638.39 402.39 52984.03 88888.00 2019-11-23 11:52:27.410 327 15638.44 402.40 52983.94 88888.00 2019-11-23 11:52:27.910 327 15638.46 402.41 52983.85 88888.00 2019-11-23 11:52:28.410 327 15638.52 402.42 52983.82 88888.00 2019-11-23 11:52:28.910 327 15638.57 402.43 52983.82 88888.00 2019-11-23 11:52:29.410 327 15638.64 402.43 52983.80 88888.00 2019-11-23 11:52:29.910 327 15638.67 402.48 52983.81 88888.00 2019-11-23 11:52:30.410 327 15638.72 402.54 52983.76 88888.00 2019-11-23 11:52:30.910 327 15638.80 402.57 52983.72 88888.00 2019-11-23 11:52:31.410 327 15638.85 402.57 52983.71 88888.00 2019-11-23 11:52:31.910 327 15638.89 402.60 52983.70 88888.00 2019-11-23 11:52:32.410 327 15638.87 402.53 52983.70 88888.00 2019-11-23 11:52:32.910 327 15638.85 402.48 52983.66 88888.00 2019-11-23 11:52:33.410 327 15638.84 402.49 52983.64 88888.00 2019-11-23 11:52:33.910 327 15638.78 402.45 52983.66 88888.00 2019-11-23 11:52:34.410 327 15638.74 402.49 52983.67 88888.00 2019-11-23 11:52:34.910 327 15638.72 402.53 52983.71 88888.00 2019-11-23 11:52:35.410 327 15638.72 402.51 52983.67 88888.00 2019-11-23 11:52:35.910 327 15638.70 402.50 52983.67 88888.00 2019-11-23 11:52:36.410 327 15638.65 402.49 52983.71 88888.00 2019-11-23 11:52:36.910 327 15638.54 402.52 52983.80 88888.00 2019-11-23 11:52:37.410 327 15638.54 402.53 52983.88 88888.00 2019-11-23 11:52:37.910 327 15638.49 402.52 52983.97 88888.00 2019-11-23 11:52:38.410 327 15638.45 402.54 52984.05 88888.00 2019-11-23 11:52:38.910 327 15638.40 402.56 52984.14 88888.00 2019-11-23 11:52:39.410 327 15638.34 402.56 52984.17 88888.00 2019-11-23 11:52:39.910 327 15638.30 402.58 52984.24 88888.00 2019-11-23 11:52:40.410 327 15638.27 402.59 52984.36 88888.00 2019-11-23 11:52:40.910 327 15638.19 402.59 52984.43 88888.00 2019-11-23 11:52:41.410 327 15638.11 402.62 52984.47 88888.00 2019-11-23 11:52:41.910 327 15638.01 402.66 52984.55 88888.00 2019-11-23 11:52:43.410 327 15637.72 402.67 52984.78 88888.00 2019-11-23 11:52:43.910 327 15637.67 402.70 52984.84 88888.00 2019-11-23 11:52:44.410 327 15637.65 402.69 52984.90 88888.00 2019-11-23 11:52:44.910 327 15637.61 402.71 52984.90 88888.00 2019-11-23 11:52:45.410 327 15637.58 402.70 52984.97 88888.00 2019-11-23 11:52:45.910 327 15637.54 402.63 52985.03 88888.00 2019-11-23 11:52:46.410 327 15637.52 402.66 52985.02 88888.00 2019-11-23 11:52:46.910 327 15637.48 402.69 52985.04 88888.00 2019-11-23 11:52:47.410 327 15637.46 402.74 52985.07 88888.00 2019-11-23 11:52:47.910 327 15637.48 402.76 52985.07 88888.00 2019-11-23 11:52:48.410 327 15637.53 402.77 52985.06 88888.00 2019-11-23 11:52:48.910 327 15637.55 402.82 52985.05 88888.00 2019-11-23 11:52:49.410 327 15637.58 402.85 52985.06 88888.00 2019-11-23 11:52:49.910 327 15637.59 402.85 52985.06 88888.00 2019-11-23 11:52:50.410 327 15637.57 402.85 52984.99 88888.00 2019-11-23 11:52:50.910 327 15637.63 402.86 52985.00 88888.00 2019-11-23 11:52:51.410 327 15637.65 402.88 52984.99 88888.00 2019-11-23 11:52:51.910 327 15637.68 402.89 52984.99 88888.00 2019-11-23 11:52:52.410 327 15637.71 402.91 52984.96 88888.00 2019-11-23 11:52:52.910 327 15637.74 402.92 52984.91 88888.00 2019-11-23 11:52:53.410 327 15637.71 402.93 52984.90 88888.00 2019-11-23 11:52:53.910 327 15637.72 402.97 52984.86 88888.00 2019-11-23 11:52:54.410 327 15637.80 402.99 52984.82 88888.00 2019-11-23 11:52:54.910 327 15637.84 402.99 52984.77 88888.00 2019-11-23 11:52:55.410 327 15637.86 402.99 52984.74 88888.00 2019-11-23 11:52:55.910 327 15637.91 403.01 52984.68 88888.00 2019-11-23 11:52:56.410 327 15638.00 403.01 52984.66 88888.00 2019-11-23 11:52:56.910 327 15638.02 403.02 52984.63 88888.00 2019-11-23 11:52:57.410 327 15638.00 403.01 52984.60 88888.00 2019-11-23 11:52:57.910 327 15638.01 403.02 52984.61 88888.00 2019-11-23 11:52:58.410 327 15638.04 403.02 52984.63 88888.00 2019-11-23 11:52:58.910 327 15638.03 403.01 52984.59 88888.00 2019-11-23 11:52:59.410 327 15638.04 403.06 52984.58 88888.00 2019-11-23 11:52:59.910 327 15638.02 403.02 52984.62 88888.00 2019-11-23 11:53:00.410 327 15637.95 403.00 52984.65 88888.00 2019-11-23 11:53:00.910 327 15637.97 403.02 52984.59 88888.00 2019-11-23 11:53:01.410 327 15637.95 402.99 52984.54 88888.00 2019-11-23 11:53:01.910 327 15637.93 402.97 52984.58 88888.00 2019-11-23 11:53:02.410 327 15637.94 403.02 52984.56 88888.00 2019-11-23 11:53:02.910 327 15637.90 403.05 52984.56 88888.00 2019-11-23 11:53:03.410 327 15637.88 403.03 52984.49 88888.00 2019-11-23 11:53:03.910 327 15637.88 403.05 52984.48 88888.00 2019-11-23 11:53:04.410 327 15637.83 403.05 52984.54 88888.00 2019-11-23 11:53:04.910 327 15637.79 403.03 52984.51 88888.00 2019-11-23 11:53:05.410 327 15637.77 403.05 52984.45 88888.00 2019-11-23 11:53:05.910 327 15637.74 403.02 52984.46 88888.00 2019-11-23 11:53:06.410 327 15637.73 402.99 52984.45 88888.00 2019-11-23 11:53:06.910 327 15637.72 402.97 52984.38 88888.00 2019-11-23 11:53:07.410 327 15637.65 402.96 52984.35 88888.00 2019-11-23 11:53:07.910 327 15637.61 402.97 52984.30 88888.00 2019-11-23 11:53:08.410 327 15637.65 402.99 52984.29 88888.00 2019-11-23 11:53:08.910 327 15637.63 402.97 52984.24 88888.00 2019-11-23 11:53:09.410 327 15637.61 402.96 52984.23 88888.00 2019-11-23 11:53:09.910 327 15637.65 402.96 52984.18 88888.00 2019-11-23 11:53:10.910 327 15637.71 402.95 52984.18 88888.00 2019-11-23 11:53:11.410 327 15637.83 402.95 52984.12 88888.00 2019-11-23 11:53:11.910 327 15637.88 402.94 52984.07 88888.00 2019-11-23 11:53:12.410 327 15637.97 402.96 52984.03 88888.00 2019-11-23 11:53:12.910 327 15638.06 402.99 52984.03 88888.00 2019-11-23 11:53:13.410 327 15638.10 402.99 52983.99 88888.00 2019-11-23 11:53:13.910 327 15638.20 403.03 52983.94 88888.00 2019-11-23 11:53:14.410 327 15638.25 403.08 52983.89 88888.00 2019-11-23 11:53:14.910 327 15638.25 403.10 52983.81 88888.00 2019-11-23 11:53:15.410 327 15638.26 403.10 52983.71 88888.00 2019-11-23 11:53:15.910 327 15638.30 403.08 52983.66 88888.00 2019-11-23 11:53:16.410 327 15638.34 403.01 52983.74 88888.00 2019-11-23 11:53:16.910 327 15638.30 403.04 52983.79 88888.00 2019-11-23 11:53:17.410 327 15638.30 403.03 52983.83 88888.00 2019-11-23 11:53:17.910 327 15638.28 403.00 52983.81 88888.00 2019-11-23 11:53:18.410 327 15638.33 403.01 52983.80 88888.00 2019-11-23 11:53:18.910 327 15638.37 403.00 52983.84 88888.00 2019-11-23 11:53:19.410 327 15638.37 402.99 52983.90 88888.00 2019-11-23 11:53:19.910 327 15638.43 403.01 52983.87 88888.00 2019-11-23 11:53:20.410 327 15638.47 403.02 52983.92 88888.00 2019-11-23 11:53:20.910 327 15638.43 403.03 52983.96 88888.00 2019-11-23 11:53:21.410 327 15638.42 402.95 52983.99 88888.00 2019-11-23 11:53:21.910 327 15638.40 402.92 52984.00 88888.00 2019-11-23 11:53:22.410 327 15638.37 403.01 52983.97 88888.00 2019-11-23 11:53:22.910 327 15638.33 403.03 52983.94 88888.00 2019-11-23 11:53:23.410 327 15638.26 403.00 52984.03 88888.00 2019-11-23 11:53:24.410 327 15638.18 402.95 52984.15 88888.00 2019-11-23 11:53:24.910 327 15638.12 402.96 52984.16 88888.00 2019-11-23 11:53:25.410 327 15638.02 402.94 52984.17 88888.00 2019-11-23 11:53:25.910 327 15637.92 402.88 52984.19 88888.00 2019-11-23 11:53:26.410 327 15637.77 402.85 52984.20 88888.00 2019-11-23 11:53:26.910 327 15637.73 402.87 52984.27 88888.00 2019-11-23 11:53:27.410 327 15637.74 402.80 52984.32 88888.00 2019-11-23 11:53:27.910 327 15637.76 402.77 52984.30 88888.00 2019-11-23 11:53:28.410 327 15637.71 402.71 52984.31 88888.00 2019-11-23 11:53:28.910 327 15637.65 402.66 52984.32 88888.00 2019-11-23 11:53:29.410 327 15637.65 402.62 52984.32 88888.00 2019-11-23 11:53:29.910 327 15637.70 402.66 52984.35 88888.00 2019-11-23 11:53:30.410 327 15637.65 402.69 52984.41 88888.00 2019-11-23 11:53:30.910 327 15637.59 402.71 52984.45 88888.00 2019-11-23 11:53:31.410 327 15637.63 402.70 52984.48 88888.00 2019-11-23 11:53:31.910 327 15637.66 402.70 52984.43 88888.00 2019-11-23 11:53:32.410 327 15637.65 402.70 52984.42 88888.00 2019-11-23 11:53:32.910 327 15637.67 402.68 52984.43 88888.00 2019-11-23 11:53:33.410 327 15637.65 402.67 52984.44 88888.00 2019-11-23 11:53:33.910 327 15637.65 402.69 52984.40 88888.00 2019-11-23 11:53:34.410 327 15637.67 402.73 52984.36 88888.00 2019-11-23 11:53:34.910 327 15637.68 402.69 52984.43 88888.00 2019-11-23 11:53:35.410 327 15637.72 402.73 52984.40 88888.00 2019-11-23 11:53:35.910 327 15637.73 402.80 52984.39 88888.00 2019-11-23 11:53:36.410 327 15637.73 402.82 52984.41 88888.00 2019-11-23 11:53:36.910 327 15637.75 402.80 52984.39 88888.00 2019-11-23 11:53:37.410 327 15637.79 402.79 52984.31 88888.00 2019-11-23 11:53:37.910 327 15637.81 402.76 52984.28 88888.00 2019-11-23 11:53:38.410 327 15637.80 402.80 52984.24 88888.00 2019-11-23 11:53:38.910 327 15637.84 402.79 52984.21 88888.00 2019-11-23 11:53:39.411 327 15637.88 402.76 52984.22 88888.00 2019-11-23 11:53:39.911 327 15637.95 402.75 52984.16 88888.00 2019-11-23 11:53:40.411 327 15637.99 402.75 52984.08 88888.00 2019-11-23 11:53:40.911 327 15637.99 402.82 52984.03 88888.00 2019-11-23 11:53:41.411 327 15638.02 402.85 52984.00 88888.00 2019-11-23 11:53:41.911 327 15638.08 402.86 52983.98 88888.00 2019-11-23 11:53:42.411 327 15638.13 402.93 52983.92 88888.00 2019-11-23 11:53:42.911 327 15638.19 402.95 52983.90 88888.00 2019-11-23 11:53:43.411 327 15638.24 402.99 52983.84 88888.00 2019-11-23 11:53:43.911 327 15638.28 402.96 52983.85 88888.00 2019-11-23 11:53:44.411 327 15638.34 402.89 52983.81 88888.00 2019-11-23 11:53:44.911 327 15638.44 402.91 52983.71 88888.00 2019-11-23 11:53:45.411 327 15638.51 402.93 52983.72 88888.00 2019-11-23 11:53:45.911 327 15638.63 402.94 52983.72 88888.00 2019-11-23 11:53:46.411 327 15638.72 402.92 52983.63 88888.00 2019-11-23 11:53:46.911 327 15638.78 402.94 52983.54 88888.00 2019-11-23 11:53:47.411 327 15638.87 402.96 52983.44 88888.00 2019-11-23 11:53:47.911 327 15638.93 403.01 52983.35 88888.00 2019-11-23 11:53:48.411 327 15639.06 403.04 52983.33 88888.00 2019-11-23 11:53:48.911 327 15639.16 403.05 52983.24 88888.00 2019-11-23 11:53:49.411 327 15639.21 403.04 52983.21 88888.00 2019-11-23 11:53:49.911 327 15639.27 403.05 52983.16 88888.00 2019-11-23 11:53:50.411 327 15639.35 403.08 52983.14 88888.00 2019-11-23 11:53:50.911 327 15639.39 403.11 52983.09 88888.00 2019-11-23 11:53:51.411 327 15639.46 403.18 52983.08 88888.00 2019-11-23 11:53:51.911 327 15639.56 403.19 52982.99 88888.00 2019-11-23 11:53:52.411 327 15639.67 403.18 52982.94 88888.00 2019-11-23 11:53:52.911 327 15639.76 403.16 52982.87 88888.00 2019-11-23 11:53:53.411 327 15639.81 403.21 52982.81 88888.00 2019-11-23 11:53:53.911 327 15639.90 403.26 52982.81 88888.00 2019-11-23 11:53:54.411 327 15640.00 403.30 52982.80 88888.00 2019-11-23 11:53:54.911 327 15640.06 403.29 52982.80 88888.00 2019-11-23 11:53:55.411 327 15640.08 403.34 52982.84 88888.00 2019-11-23 11:53:55.911 327 15640.14 403.40 52982.85 88888.00 2019-11-23 11:53:56.411 327 15640.17 403.43 52982.83 88888.00 2019-11-23 11:53:56.911 327 15640.15 403.40 52982.86 88888.00 2019-11-23 11:53:57.411 327 15640.14 403.37 52982.88 88888.00 2019-11-23 11:53:57.911 327 15640.12 403.38 52982.87 88888.00 2019-11-23 11:53:58.411 327 15640.10 403.40 52982.86 88888.00 2019-11-23 11:53:58.911 327 15640.12 403.43 52982.88 88888.00 2019-11-23 11:53:59.411 327 15640.08 403.39 52982.95 88888.00 2019-11-23 11:53:59.911 327 15640.08 403.35 52982.93 88888.00 2019-11-23 11:54:00.411 327 15640.11 403.35 52982.95 88888.00 2019-11-23 11:54:00.911 327 15640.08 403.34 52982.97 88888.00 2019-11-23 11:54:01.411 327 15640.03 403.37 52983.04 88888.00 2019-11-23 11:54:01.911 327 15640.02 403.38 52983.06 88888.00 2019-11-23 11:54:02.411 327 15640.05 403.34 52983.06 88888.00 2019-11-23 11:54:02.911 327 15640.03 403.30 52983.10 88888.00 2019-11-23 11:54:03.411 327 15639.97 403.25 52983.14 88888.00 2019-11-23 11:54:03.911 327 15639.90 403.23 52983.21 88888.00 2019-11-23 11:54:04.411 327 15639.87 403.25 52983.26 88888.00 2019-11-23 11:54:04.911 327 15639.79 403.20 52983.27 88888.00 2019-11-23 11:54:05.411 327 15639.70 403.18 52983.35 88888.00 2019-11-23 11:54:05.911 327 15639.64 403.11 52983.37 88888.00 2019-11-23 11:54:06.411 327 15639.55 403.10 52983.45 88888.00 2019-11-23 11:54:06.911 327 15639.48 403.09 52983.58 88888.00 2019-11-23 11:54:07.411 327 15639.42 403.08 52983.60 88888.00 2019-11-23 11:54:07.911 327 15639.33 403.03 52983.59 88888.00 2019-11-23 11:54:08.411 327 15639.23 403.00 52983.65 88888.00 2019-11-23 11:54:08.911 327 15639.15 402.96 52983.67 88888.00 2019-11-23 11:54:09.411 327 15639.06 402.94 52983.72 88888.00 2019-11-23 11:54:09.911 327 15638.97 402.89 52983.75 88888.00 2019-11-23 11:54:10.411 327 15638.83 402.88 52983.84 88888.00 2019-11-23 11:54:10.911 327 15638.73 402.89 52983.85 88888.00 2019-11-23 11:54:11.411 327 15638.64 402.84 52983.86 88888.00 2019-11-23 11:54:11.911 327 15638.54 402.80 52983.90 88888.00 2019-11-23 11:54:12.411 327 15638.48 402.80 52983.97 88888.00 2019-11-23 11:54:12.911 327 15638.37 402.80 52984.06 88888.00 2019-11-23 11:54:13.411 327 15638.26 402.80 52984.14 88888.00 2019-11-23 11:54:13.911 327 15638.17 402.80 52984.24 88888.00 2019-11-23 11:54:14.411 327 15638.07 402.78 52984.26 88888.00 2019-11-23 11:54:14.911 327 15638.01 402.75 52984.31 88888.00 2019-11-23 11:54:15.411 327 15637.98 402.69 52984.39 88888.00 2019-11-23 11:54:15.911 327 15637.90 402.71 52984.44 88888.00 2019-11-23 11:54:16.411 327 15637.76 402.71 52984.49 88888.00 2019-11-23 11:54:16.911 327 15637.68 402.71 52984.54 88888.00 2019-11-23 11:54:17.411 327 15637.64 402.70 52984.57 88888.00 2019-11-23 11:54:17.911 327 15637.56 402.69 52984.57 88888.00 2019-11-23 11:54:18.411 327 15637.41 402.67 52984.56 88888.00 2019-11-23 11:54:18.911 327 15637.48 402.75 52984.50 88888.00 2019-11-23 11:54:19.411 327 15637.52 402.80 52984.44 88888.00 2019-11-23 11:54:19.911 327 15637.52 402.82 52984.44 88888.00 2019-11-23 11:54:20.411 327 15637.55 402.85 52984.42 88888.00 2019-11-23 11:54:20.911 327 15637.59 402.91 52984.42 88888.00 2019-11-23 11:54:21.411 327 15637.65 402.92 52984.48 88888.00 2019-11-23 11:54:21.911 327 15637.68 402.94 52984.44 88888.00 2019-11-23 11:54:22.411 327 15637.74 402.95 52984.38 88888.00 2019-11-23 11:54:22.911 327 15637.82 402.96 52984.31 88888.00 2019-11-23 11:54:23.411 327 15637.89 403.04 52984.23 88888.00 2019-11-23 11:54:23.911 327 15637.98 403.11 52984.17 88888.00 2019-11-23 11:54:24.411 327 15638.15 403.10 52984.05 88888.00 2019-11-23 11:54:24.911 327 15638.28 403.09 52983.95 88888.00 2019-11-23 11:54:25.411 327 15638.40 403.12 52983.83 88888.00 2019-11-23 11:54:25.911 327 15638.56 403.18 52983.72 88888.00 2019-11-23 11:54:26.411 327 15638.73 403.20 52983.58 88888.00 2019-11-23 11:54:26.911 327 15638.87 403.25 52983.44 88888.00 2019-11-23 11:54:27.411 327 15639.00 403.28 52983.35 88888.00 2019-11-23 11:54:27.911 327 15639.15 403.30 52983.19 88888.00 2019-11-23 11:54:28.411 327 15639.29 403.34 52983.13 88888.00 2019-11-23 11:54:28.911 327 15639.48 403.36 52983.03 88888.00 2019-11-23 11:54:29.411 327 15639.62 403.37 52982.88 88888.00 2019-11-23 11:54:29.911 327 15639.73 403.39 52982.76 88888.00 2019-11-23 11:54:30.411 327 15639.93 403.44 52982.61 88888.00 2019-11-23 11:54:30.911 327 15640.05 403.45 52982.48 88888.00 2019-11-23 11:54:31.411 327 15640.16 403.44 52982.37 88888.00 2019-11-23 11:54:31.911 327 15640.24 403.42 52982.30 88888.00 2019-11-23 11:54:32.411 327 15640.30 403.40 52982.20 88888.00 2019-11-23 11:54:32.911 327 15640.36 403.37 52982.15 88888.00 2019-11-23 11:54:33.411 327 15640.50 403.34 52982.08 88888.00 2019-11-23 11:54:33.911 327 15640.51 403.29 52981.96 88888.00 2019-11-23 11:54:34.411 327 15640.55 403.21 52981.88 88888.00 2019-11-23 11:54:34.911 327 15640.56 403.23 52981.81 88888.00 2019-11-23 11:54:35.411 327 15640.52 403.27 52981.79 88888.00 2019-11-23 11:54:35.911 327 15640.53 403.26 52981.77 88888.00 2019-11-23 11:54:36.411 327 15640.55 403.21 52981.75 88888.00 2019-11-23 11:54:37.411 327 15640.66 403.11 52981.67 88888.00 2019-11-23 11:54:37.911 327 15640.66 403.06 52981.63 88888.00 2019-11-23 11:54:38.411 327 15640.65 403.00 52981.66 88888.00 2019-11-23 11:54:38.911 327 15640.63 402.92 52981.64 88888.00 2019-11-23 11:54:39.411 327 15640.66 402.93 52981.62 88888.00 2019-11-23 11:54:39.911 327 15640.65 402.88 52981.62 88888.00 2019-11-23 11:54:40.411 327 15640.61 402.84 52981.67 88888.00 2019-11-23 11:54:40.911 327 15640.56 402.84 52981.74 88888.00 2019-11-23 11:54:41.411 327 15640.54 402.86 52981.79 88888.00 2019-11-23 11:54:41.911 327 15640.54 402.82 52981.77 88888.00 2019-11-23 11:54:42.411 327 15640.54 402.80 52981.77 88888.00 2019-11-23 11:54:42.911 327 15640.53 402.78 52981.79 88888.00 2019-11-23 11:54:43.411 327 15640.44 402.71 52981.84 88888.00 2019-11-23 11:54:43.911 327 15640.42 402.69 52981.83 88888.00 2019-11-23 11:54:44.411 327 15640.35 402.69 52981.87 88888.00 2019-11-23 11:54:44.911 327 15640.28 402.63 52981.92 88888.00 2019-11-23 11:54:45.411 327 15640.28 402.57 52982.01 88888.00 2019-11-23 11:54:45.911 327 15640.25 402.60 52982.10 88888.00 2019-11-23 11:54:46.411 327 15640.18 402.59 52982.13 88888.00 2019-11-23 11:54:47.411 327 15640.07 402.56 52982.22 88888.00 2019-11-23 11:54:47.911 327 15639.99 402.49 52982.30 88888.00 2019-11-23 11:54:48.411 327 15639.90 402.44 52982.38 88888.00 2019-11-23 11:54:48.911 327 15639.81 402.40 52982.37 88888.00 2019-11-23 11:54:49.411 327 15639.72 402.42 52982.40 88888.00 2019-11-23 11:54:49.911 327 15639.67 402.42 52982.46 88888.00 2019-11-23 11:54:50.411 327 15639.63 402.40 52982.55 88888.00 2019-11-23 11:54:50.911 327 15639.57 402.39 52982.69 88888.00 2019-11-23 11:54:51.411 327 15639.53 402.37 52982.75 88888.00 2019-11-23 11:54:51.911 327 15639.45 402.40 52982.83 88888.00 2019-11-23 11:54:52.411 327 15639.39 402.44 52982.88 88888.00 2019-11-23 11:54:52.911 327 15639.28 402.45 52982.97 88888.00 2019-11-23 11:54:53.411 327 15639.12 402.36 52983.02 88888.00 2019-11-23 11:54:53.911 327 15639.01 402.33 52983.14 88888.00 2019-11-23 11:54:54.411 327 15638.93 402.30 52983.20 88888.00 2019-11-23 11:54:54.911 327 15638.91 402.33 52983.22 88888.00 2019-11-23 11:54:55.411 327 15638.89 402.35 52983.27 88888.00 2019-11-23 11:54:55.911 327 15638.82 402.37 52983.34 88888.00 2019-11-23 11:54:56.411 327 15638.72 402.39 52983.38 88888.00 2019-11-23 11:54:56.911 327 15638.64 402.35 52983.44 88888.00 2019-11-23 11:54:57.411 327 15638.64 402.35 52983.50 88888.00 2019-11-23 11:54:57.911 327 15638.63 402.36 52983.54 88888.00 2019-11-23 11:54:58.411 327 15638.48 402.39 52983.56 88888.00 2019-11-23 11:54:58.911 327 15638.46 402.39 52983.63 88888.00 2019-11-23 11:54:59.411 327 15638.51 402.39 52983.65 88888.00 2019-11-23 11:54:59.911 327 15638.49 402.40 52983.62 88888.00 2019-11-23 11:55:00.411 327 15638.43 402.37 52983.57 88888.00 2019-11-23 11:55:00.911 327 15638.35 402.34 52983.53 88888.00 2019-11-23 11:55:01.411 327 15638.39 402.31 52983.51 88888.00 2019-11-23 11:55:01.911 327 15638.38 402.33 52983.53 88888.00 2019-11-23 11:55:02.411 327 15638.28 402.34 52983.48 88888.00 2019-11-23 11:55:02.911 327 15638.27 402.31 52983.40 88888.00 2019-11-23 11:55:03.411 327 15638.20 402.30 52983.34 88888.00 2019-11-23 11:55:03.911 327 15638.22 402.23 52983.26 88888.00 2019-11-23 11:55:04.411 327 15638.20 402.18 52983.24 88888.00 2019-11-23 11:55:04.911 327 15638.19 402.23 52983.27 88888.00 2019-11-23 11:55:05.411 327 15638.19 402.22 52983.28 88888.00 2019-11-23 11:55:05.911 327 15638.15 402.18 52983.24 88888.00 2019-11-23 11:55:06.411 327 15638.15 402.17 52983.20 88888.00 2019-11-23 11:55:06.911 327 15638.17 402.16 52983.17 88888.00 2019-11-23 11:55:07.411 327 15638.18 402.15 52983.14 88888.00 2019-11-23 11:55:07.911 327 15638.20 402.11 52983.03 88888.00 2019-11-23 11:55:09.411 327 15638.26 402.05 52982.95 88888.00 2019-11-23 11:55:09.911 327 15638.26 401.96 52982.90 88888.00 2019-11-23 11:55:10.411 327 15638.28 401.87 52982.88 88888.00 2019-11-23 11:55:10.911 327 15638.37 401.85 52982.81 88888.00 2019-11-23 11:55:11.411 327 15638.40 401.84 52982.73 88888.00 2019-11-23 11:55:11.911 327 15638.44 401.81 52982.64 88888.00 2019-11-23 11:55:12.411 327 15638.47 401.76 52982.55 88888.00 2019-11-23 11:55:12.911 327 15638.48 401.71 52982.47 88888.00 2019-11-23 11:55:13.411 327 15638.51 401.64 52982.46 88888.00 2019-11-23 11:55:13.911 327 15638.58 401.64 52982.44 88888.00 2019-11-23 11:55:14.411 327 15638.75 401.68 52982.40 88888.00 2019-11-23 11:55:14.911 327 15638.82 401.71 52982.27 88888.00 2019-11-23 11:55:15.411 327 15638.91 401.74 52982.17 88888.00 2019-11-23 11:55:15.911 327 15638.98 401.73 52982.06 88888.00 2019-11-23 11:55:16.411 327 15639.02 401.71 52982.02 88888.00 2019-11-23 11:55:16.911 327 15639.06 401.65 52982.01 88888.00 2019-11-23 11:55:17.411 327 15639.10 401.64 52981.96 88888.00 2019-11-23 11:55:17.911 327 15639.16 401.65 52981.98 88888.00 2019-11-23 11:55:18.411 327 15639.20 401.61 52982.00 88888.00 2019-11-23 11:55:18.911 327 15639.32 401.62 52981.97 88888.00 2019-11-23 11:55:19.411 327 15639.36 401.63 52981.95 88888.00 2019-11-23 11:55:19.911 327 15639.36 401.63 52981.90 88888.00 2019-11-23 11:55:20.411 327 15639.42 401.61 52981.87 88888.00 2019-11-23 11:55:20.911 327 15639.45 401.56 52981.81 88888.00 2019-11-23 11:55:21.411 327 15639.47 401.54 52981.73 88888.00 2019-11-23 11:55:21.911 327 15639.54 401.57 52981.72 88888.00 2019-11-23 11:55:22.411 327 15639.57 401.55 52981.73 88888.00 2019-11-23 11:55:22.911 327 15639.63 401.52 52981.74 88888.00 2019-11-23 11:55:23.411 327 15639.65 401.47 52981.68 88888.00 2019-11-23 11:55:23.911 327 15639.67 401.45 52981.61 88888.00 2019-11-23 11:55:24.411 327 15639.67 401.44 52981.59 88888.00 2019-11-23 11:55:24.911 327 15639.71 401.42 52981.56 88888.00 2019-11-23 11:55:25.411 327 15639.76 401.40 52981.56 88888.00 2019-11-23 11:55:25.911 327 15639.82 401.37 52981.53 88888.00 2019-11-23 11:55:26.411 327 15639.80 401.35 52981.49 88888.00 2019-11-23 11:55:26.911 327 15639.76 401.35 52981.44 88888.00 2019-11-23 11:55:27.411 327 15639.78 401.35 52981.43 88888.00 2019-11-23 11:55:27.911 327 15639.80 401.30 52981.48 88888.00 2019-11-23 11:55:28.411 327 15639.83 401.27 52981.52 88888.00 2019-11-23 11:55:28.911 327 15639.94 401.26 52981.53 88888.00 2019-11-23 11:55:29.411 327 15639.99 401.26 52981.52 88888.00 2019-11-23 11:55:29.911 327 15639.98 401.21 52981.49 88888.00 2019-11-23 11:55:30.411 327 15639.99 401.29 52981.50 88888.00 2019-11-23 11:55:30.911 327 15640.02 401.23 52981.46 88888.00 2019-11-23 11:55:31.411 327 15640.06 401.26 52981.49 88888.00 2019-11-23 11:55:31.911 327 15640.14 401.35 52981.54 88888.00 2019-11-23 11:55:32.411 327 15640.18 401.40 52981.50 88888.00 2019-11-23 11:55:32.911 327 15640.21 401.40 52981.50 88888.00 2019-11-23 11:55:33.411 327 15640.26 401.36 52981.55 88888.00 2019-11-23 11:55:33.911 327 15640.33 401.39 52981.54 88888.00 2019-11-23 11:55:34.411 327 15640.42 401.46 52981.56 88888.00 2019-11-23 11:55:34.911 327 15640.45 401.47 52981.55 88888.00 2019-11-23 11:55:35.411 327 15640.51 401.47 52981.59 88888.00 2019-11-23 11:55:35.911 327 15640.57 401.45 52981.65 88888.00 2019-11-23 11:55:36.911 327 15640.72 401.47 52981.61 88888.00 2019-11-23 11:55:37.411 327 15640.75 401.46 52981.61 88888.00 2019-11-23 11:55:37.911 327 15640.74 401.49 52981.62 88888.00 2019-11-23 11:55:38.411 327 15640.83 401.52 52981.63 88888.00 2019-11-23 11:55:38.911 327 15640.92 401.49 52981.62 88888.00 2019-11-23 11:55:39.411 327 15640.93 401.45 52981.62 88888.00 2019-11-23 11:55:39.911 327 15640.93 401.46 52981.58 88888.00 2019-11-23 11:55:40.411 327 15640.91 401.48 52981.55 88888.00 2019-11-23 11:55:40.911 327 15640.89 401.46 52981.55 88888.00 2019-11-23 11:55:41.411 327 15640.96 401.49 52981.65 88888.00 2019-11-23 11:55:41.911 327 15640.97 401.53 52981.75 88888.00 2019-11-23 11:55:42.411 327 15640.95 401.46 52981.74 88888.00 2019-11-23 11:55:42.911 327 15640.95 401.44 52981.76 88888.00 2019-11-23 11:55:43.411 327 15640.92 401.41 52981.79 88888.00 2019-11-23 11:55:43.911 327 15640.95 401.41 52981.83 88888.00 2019-11-23 11:55:44.411 327 15640.93 401.44 52981.90 88888.00 2019-11-23 11:55:44.911 327 15640.89 401.45 52981.99 88888.00 2019-11-23 11:55:45.411 327 15640.83 401.47 52982.07 88888.00 2019-11-23 11:55:45.911 327 15640.78 401.47 52982.14 88888.00 2019-11-23 11:55:46.411 327 15640.71 401.45 52982.22 88888.00 2019-11-23 11:55:46.911 327 15640.54 401.45 52982.30 88888.00 2019-11-23 11:55:47.411 327 15640.47 401.47 52982.38 88888.00 2019-11-23 11:55:47.911 327 15640.38 401.48 52982.47 88888.00 2019-11-23 11:55:48.411 327 15640.27 401.48 52982.56 88888.00 2019-11-23 11:55:48.911 327 15640.14 401.52 52982.66 88888.00 2019-11-23 11:55:49.411 327 15640.03 401.50 52982.78 88888.00 2019-11-23 11:55:50.411 327 15639.87 401.49 52982.86 88888.00 2019-11-23 11:55:50.911 327 15639.79 401.45 52982.95 88888.00 2019-11-23 11:55:51.411 327 15639.72 401.42 52982.94 88888.00 2019-11-23 11:55:51.911 327 15639.63 401.42 52982.95 88888.00 2019-11-23 11:55:52.411 327 15639.58 401.42 52982.97 88888.00 2019-11-23 11:55:52.911 327 15639.56 401.45 52983.03 88888.00 2019-11-23 11:55:53.411 327 15639.54 401.45 52983.08 88888.00 2019-11-23 11:55:53.911 327 15639.57 401.45 52983.09 88888.00 2019-11-23 11:55:54.411 327 15639.56 401.46 52983.14 88888.00 2019-11-23 11:55:54.911 327 15639.54 401.48 52983.18 88888.00 2019-11-23 11:55:55.411 327 15639.53 401.50 52983.15 88888.00 2019-11-23 11:55:55.911 327 15639.50 401.53 52983.15 88888.00 2019-11-23 11:55:56.411 327 15639.47 401.53 52983.20 88888.00 2019-11-23 11:55:56.911 327 15639.47 401.52 52983.18 88888.00 2019-11-23 11:55:57.411 327 15639.56 401.52 52983.15 88888.00 2019-11-23 11:55:57.911 327 15639.62 401.50 52983.07 88888.00 2019-11-23 11:55:58.411 327 15639.62 401.50 52983.07 88888.00 2019-11-23 11:55:58.911 327 15639.65 401.53 52983.05 88888.00 2019-11-23 11:55:59.411 327 15639.72 401.50 52983.03 88888.00 2019-11-23 11:55:59.911 327 15639.79 401.46 52983.00 88888.00 2019-11-23 11:56:00.411 327 15639.81 401.40 52982.99 88888.00 2019-11-23 11:56:00.911 327 15639.84 401.40 52982.97 88888.00 2019-11-23 11:56:01.411 327 15639.87 401.41 52982.99 88888.00 2019-11-23 11:56:01.911 327 15639.87 401.38 52982.98 88888.00 2019-11-23 11:56:02.411 327 15639.93 401.35 52983.00 88888.00 2019-11-23 11:56:02.911 327 15640.01 401.31 52983.05 88888.00 2019-11-23 11:56:03.411 327 15640.05 401.30 52983.05 88888.00 2019-11-23 11:56:03.911 327 15640.03 401.29 52983.01 88888.00 2019-11-23 11:56:04.411 327 15640.07 401.23 52982.97 88888.00 2019-11-23 11:56:04.911 327 15640.10 401.24 52983.00 88888.00 2019-11-23 11:56:05.411 327 15640.10 401.22 52983.01 88888.00 2019-11-23 11:56:05.911 327 15640.09 401.21 52983.03 88888.00 2019-11-23 11:56:06.411 327 15640.03 401.18 52983.01 88888.00 2019-11-23 11:56:06.911 327 15639.98 401.12 52983.02 88888.00 2019-11-23 11:56:07.411 327 15639.99 401.07 52983.06 88888.00 2019-11-23 11:56:07.911 327 15639.98 401.10 52983.10 88888.00 2019-11-23 11:56:08.411 327 15639.98 401.09 52983.09 88888.00 2019-11-23 11:56:08.911 327 15639.94 401.13 52983.09 88888.00 2019-11-23 11:56:09.411 327 15639.90 401.10 52983.15 88888.00 2019-11-23 11:56:09.911 327 15639.87 401.07 52983.22 88888.00 2019-11-23 11:56:10.411 327 15639.82 401.04 52983.24 88888.00 2019-11-23 11:56:10.911 327 15639.74 401.03 52983.28 88888.00 2019-11-23 11:56:11.411 327 15639.70 401.02 52983.35 88888.00 2019-11-23 11:56:11.911 327 15639.66 400.96 52983.39 88888.00 2019-11-23 11:56:12.411 327 15639.61 400.94 52983.44 88888.00 2019-11-23 11:56:12.911 327 15639.54 400.88 52983.48 88888.00 2019-11-23 11:56:13.411 327 15639.44 400.86 52983.49 88888.00 2019-11-23 11:56:13.911 327 15639.41 400.84 52983.48 88888.00 2019-11-23 11:56:14.411 327 15639.35 400.81 52983.53 88888.00 2019-11-23 11:56:14.911 327 15639.29 400.79 52983.54 88888.00 2019-11-23 11:56:15.411 327 15639.28 400.81 52983.53 88888.00 2019-11-23 11:56:15.911 327 15639.32 400.81 52983.51 88888.00 2019-11-23 11:56:16.411 327 15639.28 400.74 52983.54 88888.00 2019-11-23 11:56:16.911 327 15639.21 400.71 52983.58 88888.00 2019-11-23 11:56:17.411 327 15639.25 400.70 52983.62 88888.00 2019-11-23 11:56:17.911 327 15639.28 400.68 52983.58 88888.00 2019-11-23 11:56:18.411 327 15639.32 400.66 52983.56 88888.00 2019-11-23 11:56:18.911 327 15639.32 400.63 52983.55 88888.00 2019-11-23 11:56:19.411 327 15639.37 400.59 52983.54 88888.00 2019-11-23 11:56:19.911 327 15639.44 400.58 52983.55 88888.00 2019-11-23 11:56:20.411 327 15639.43 400.60 52983.51 88888.00 2019-11-23 11:56:20.911 327 15639.43 400.61 52983.56 88888.00 2019-11-23 11:56:21.411 327 15639.47 400.63 52983.58 88888.00 2019-11-23 11:56:21.911 327 15639.57 400.66 52983.56 88888.00 2019-11-23 11:56:22.411 327 15639.67 400.66 52983.50 88888.00 2019-11-23 11:56:22.911 327 15639.73 400.60 52983.49 88888.00 2019-11-23 11:56:23.411 327 15639.83 400.60 52983.49 88888.00 2019-11-23 11:56:23.911 327 15639.93 400.59 52983.56 88888.00 2019-11-23 11:56:24.411 327 15640.02 400.64 52983.59 88888.00 2019-11-23 11:56:24.911 327 15640.08 400.68 52983.55 88888.00 2019-11-23 11:56:25.411 327 15640.11 400.72 52983.57 88888.00 2019-11-23 11:56:25.911 327 15640.15 400.75 52983.63 88888.00 2019-11-23 11:56:26.411 327 15640.21 400.78 52983.68 88888.00 2019-11-23 11:56:26.911 327 15640.27 400.78 52983.72 88888.00 2019-11-23 11:56:27.411 327 15640.37 400.79 52983.71 88888.00 2019-11-23 11:56:27.911 327 15640.43 400.80 52983.69 88888.00 2019-11-23 11:56:28.411 327 15640.47 400.81 52983.63 88888.00 2019-11-23 11:56:28.911 327 15640.53 400.84 52983.60 88888.00 2019-11-23 11:56:29.411 327 15640.57 400.84 52983.64 88888.00 2019-11-23 11:56:29.911 327 15640.64 400.85 52983.61 88888.00 2019-11-23 11:56:30.411 327 15640.74 400.86 52983.59 88888.00 2019-11-23 11:56:30.911 327 15640.82 400.90 52983.66 88888.00 2019-11-23 11:56:32.411 327 15641.07 401.00 52983.71 88888.00 2019-11-23 11:56:32.911 327 15641.18 401.00 52983.74 88888.00 2019-11-23 11:56:33.411 327 15641.36 401.01 52983.68 88888.00 2019-11-23 11:56:33.911 327 15641.46 401.02 52983.60 88888.00 2019-11-23 11:56:34.411 327 15641.51 401.07 52983.59 88888.00 2019-11-23 11:56:34.911 327 15641.61 401.09 52983.65 88888.00 2019-11-23 11:56:35.411 327 15641.71 401.06 52983.62 88888.00 2019-11-23 11:56:35.911 327 15641.74 401.07 52983.64 88888.00 2019-11-23 11:56:36.411 327 15641.81 401.10 52983.66 88888.00 2019-11-23 11:56:36.911 327 15641.92 401.13 52983.66 88888.00 2019-11-23 11:56:37.411 327 15642.00 401.15 52983.60 88888.00 2019-11-23 11:56:37.911 327 15642.10 401.12 52983.53 88888.00 2019-11-23 11:56:38.411 327 15642.23 401.12 52983.56 88888.00 2019-11-23 11:56:38.911 327 15642.28 401.12 52983.60 88888.00 2019-11-23 11:56:39.411 327 15642.41 401.16 52983.54 88888.00 2019-11-23 11:56:39.911 327 15642.49 401.21 52983.44 88888.00 2019-11-23 11:56:40.411 327 15642.61 401.22 52983.40 88888.00 2019-11-23 11:56:40.911 327 15642.74 401.26 52983.30 88888.00 2019-11-23 11:56:41.911 327 15642.94 401.27 52983.31 88888.00 2019-11-23 11:56:42.411 327 15643.01 401.28 52983.30 88888.00 2019-11-23 11:56:42.911 327 15643.10 401.31 52983.30 88888.00 2019-11-23 11:56:43.411 327 15643.15 401.27 52983.26 88888.00 2019-11-23 11:56:43.911 327 15643.22 401.26 52983.33 88888.00 2019-11-23 11:56:44.411 327 15643.27 401.26 52983.36 88888.00 2019-11-23 11:56:44.911 327 15643.26 401.26 52983.36 88888.00 2019-11-23 11:56:45.411 327 15643.30 401.28 52983.46 88888.00 2019-11-23 11:56:45.911 327 15643.33 401.29 52983.48 88888.00 2019-11-23 11:56:46.411 327 15643.35 401.29 52983.50 88888.00 2019-11-23 11:56:46.911 327 15643.40 401.29 52983.55 88888.00 2019-11-23 11:56:47.411 327 15643.39 401.33 52983.61 88888.00 2019-11-23 11:56:47.911 327 15643.36 401.36 52983.64 88888.00 2019-11-23 11:56:48.411 327 15643.39 401.36 52983.72 88888.00 2019-11-23 11:56:48.911 327 15643.41 401.35 52983.79 88888.00 2019-11-23 11:56:49.411 327 15643.39 401.35 52983.83 88888.00 2019-11-23 11:56:49.911 327 15643.40 401.39 52983.92 88888.00 2019-11-23 11:56:50.411 327 15643.41 401.41 52983.97 88888.00 2019-11-23 11:56:50.911 327 15643.39 401.39 52984.03 88888.00 2019-11-23 11:56:51.411 327 15643.40 401.32 52984.10 88888.00 2019-11-23 11:56:51.911 327 15643.34 401.29 52984.14 88888.00 2019-11-23 11:56:52.411 327 15643.30 401.29 52984.18 88888.00 2019-11-23 11:56:52.911 327 15643.26 401.32 52984.29 88888.00 2019-11-23 11:56:53.411 327 15643.21 401.30 52984.35 88888.00 2019-11-23 11:56:53.911 327 15643.18 401.29 52984.38 88888.00 2019-11-23 11:56:54.411 327 15643.15 401.27 52984.41 88888.00 2019-11-23 11:56:54.911 327 15643.14 401.28 52984.43 88888.00 2019-11-23 11:56:55.411 327 15643.04 401.26 52984.49 88888.00 2019-11-23 11:56:55.911 327 15642.96 401.24 52984.59 88888.00 2019-11-23 11:56:56.411 327 15642.89 401.23 52984.63 88888.00 2019-11-23 11:56:56.911 327 15642.86 401.27 52984.72 88888.00 2019-11-23 11:56:57.411 327 15642.81 401.20 52984.82 88888.00 2019-11-23 11:56:57.911 327 15642.76 401.14 52984.88 88888.00 2019-11-23 11:56:58.411 327 15642.70 401.12 52984.93 88888.00 2019-11-23 11:56:58.911 327 15642.67 401.06 52985.02 88888.00 2019-11-23 11:56:59.911 327 15642.56 401.02 52985.20 88888.00 2019-11-23 11:57:00.411 327 15642.46 401.00 52985.30 88888.00 2019-11-23 11:57:00.911 327 15642.37 400.95 52985.35 88888.00 2019-11-23 11:57:01.411 327 15642.27 400.92 52985.39 88888.00 2019-11-23 11:57:01.911 327 15642.23 400.98 52985.45 88888.00 2019-11-23 11:57:02.411 327 15642.16 400.97 52985.53 88888.00 2019-11-23 11:57:02.911 327 15642.11 400.86 52985.58 88888.00 2019-11-23 11:57:03.411 327 15642.01 400.77 52985.59 88888.00 2019-11-23 11:57:03.911 327 15641.89 400.76 52985.67 88888.00 2019-11-23 11:57:04.411 327 15641.88 400.69 52985.69 88888.00 2019-11-23 11:57:04.911 327 15641.84 400.66 52985.72 88888.00 2019-11-23 11:57:05.411 327 15641.75 400.63 52985.76 88888.00 2019-11-23 11:57:05.911 327 15641.68 400.58 52985.76 88888.00 2019-11-23 11:57:06.411 327 15641.61 400.54 52985.80 88888.00 2019-11-23 11:57:06.911 327 15641.47 400.43 52985.87 88888.00 2019-11-23 11:57:07.411 327 15641.38 400.44 52985.89 88888.00 2019-11-23 11:57:07.911 327 15641.31 400.45 52985.89 88888.00 2019-11-23 11:57:08.411 327 15641.23 400.42 52985.91 88888.00 2019-11-23 11:57:08.911 327 15641.18 400.40 52985.92 88888.00 2019-11-23 11:57:09.411 327 15641.15 400.41 52986.00 88888.00 2019-11-23 11:57:09.911 327 15641.07 400.38 52986.05 88888.00 2019-11-23 11:57:10.411 327 15641.04 400.34 52986.06 88888.00 2019-11-23 11:57:10.911 327 15640.92 400.31 52986.11 88888.00 2019-11-23 11:57:11.411 327 15640.84 400.34 52986.13 88888.00 2019-11-23 11:57:11.911 327 15640.83 400.33 52986.10 88888.00 2019-11-23 11:57:12.411 327 15640.81 400.29 52986.12 88888.00 2019-11-23 11:57:13.411 327 15640.82 400.31 52986.14 88888.00 2019-11-23 11:57:13.911 327 15640.86 400.29 52986.16 88888.00 2019-11-23 11:57:14.411 327 15640.84 400.33 52986.13 88888.00 2019-11-23 11:57:14.911 327 15640.84 400.37 52986.04 88888.00 2019-11-23 11:57:15.411 327 15640.89 400.38 52986.06 88888.00 2019-11-23 11:57:15.911 327 15640.98 400.36 52986.04 88888.00 2019-11-23 11:57:16.411 327 15641.05 400.35 52985.98 88888.00 2019-11-23 11:57:16.911 327 15641.07 400.33 52985.89 88888.00 2019-11-23 11:57:17.411 327 15641.14 400.34 52985.80 88888.00 2019-11-23 11:57:17.911 327 15641.15 400.31 52985.79 88888.00 2019-11-23 11:57:18.411 327 15641.22 400.23 52985.75 88888.00 2019-11-23 11:57:18.911 327 15641.27 400.24 52985.67 88888.00 2019-11-23 11:57:19.411 327 15641.37 400.27 52985.62 88888.00 2019-11-23 11:57:19.911 327 15641.43 400.28 52985.51 88888.00 2019-11-23 11:57:20.411 327 15641.50 400.26 52985.41 88888.00 2019-11-23 11:57:20.911 327 15641.58 400.27 52985.31 88888.00 2019-11-23 11:57:21.411 327 15641.70 400.32 52985.25 88888.00 2019-11-23 11:57:21.911 327 15641.80 400.34 52985.16 88888.00 2019-11-23 11:57:22.411 327 15641.96 400.36 52985.04 88888.00 2019-11-23 11:57:22.911 327 15642.08 400.34 52984.90 88888.00 2019-11-23 11:57:23.411 327 15642.25 400.33 52984.84 88888.00 2019-11-23 11:57:23.911 327 15642.40 400.35 52984.77 88888.00 2019-11-23 11:57:24.411 327 15642.51 400.35 52984.74 88888.00 2019-11-23 11:57:24.911 327 15642.62 400.38 52984.68 88888.00 2019-11-23 11:57:25.411 327 15642.78 400.40 52984.62 88888.00 2019-11-23 11:57:25.911 327 15642.89 400.37 52984.57 88888.00 2019-11-23 11:57:26.411 327 15643.03 400.38 52984.49 88888.00 2019-11-23 11:57:26.911 327 15643.12 400.36 52984.41 88888.00 2019-11-23 11:57:27.411 327 15643.18 400.37 52984.38 88888.00 2019-11-23 11:57:27.911 327 15643.33 400.36 52984.34 88888.00 2019-11-23 11:57:28.411 327 15643.48 400.36 52984.31 88888.00 2019-11-23 11:57:28.911 327 15643.54 400.41 52984.31 88888.00 2019-11-23 11:57:29.411 327 15643.62 400.44 52984.29 88888.00 2019-11-23 11:57:29.911 327 15643.70 400.45 52984.26 88888.00 2019-11-23 11:57:30.411 327 15643.79 400.46 52984.28 88888.00 2019-11-23 11:57:30.911 327 15643.76 400.44 52984.34 88888.00 2019-11-23 11:57:31.411 327 15643.72 400.43 52984.34 88888.00 2019-11-23 11:57:31.911 327 15643.69 400.41 52984.32 88888.00 2019-11-23 11:57:32.411 327 15643.70 400.45 52984.39 88888.00 2019-11-23 11:57:32.911 327 15643.77 400.45 52984.39 88888.00 2019-11-23 11:57:33.411 327 15643.78 400.46 52984.40 88888.00 2019-11-23 11:57:33.911 327 15643.77 400.45 52984.42 88888.00 2019-11-23 11:57:34.411 327 15643.76 400.44 52984.47 88888.00 2019-11-23 11:57:34.911 327 15643.79 400.43 52984.52 88888.00 2019-11-23 11:57:35.411 327 15643.73 400.42 52984.54 88888.00 2019-11-23 11:57:35.911 327 15643.75 400.42 52984.64 88888.00 2019-11-23 11:57:36.411 327 15643.78 400.41 52984.67 88888.00 2019-11-23 11:57:36.911 327 15643.82 400.34 52984.79 88888.00 2019-11-23 11:57:37.411 327 15643.82 400.36 52984.88 88888.00 2019-11-23 11:57:37.911 327 15643.86 400.36 52984.91 88888.00 2019-11-23 11:57:38.411 327 15643.90 400.35 52984.95 88888.00 2019-11-23 11:57:38.911 327 15643.89 400.28 52984.97 88888.00 2019-11-23 11:57:39.411 327 15643.92 400.25 52985.04 88888.00 2019-11-23 11:57:39.911 327 15643.91 400.28 52985.16 88888.00 2019-11-23 11:57:40.411 327 15643.89 400.29 52985.20 88888.00 2019-11-23 11:57:40.911 327 15643.86 400.29 52985.29 88888.00 2019-11-23 11:57:41.411 327 15643.90 400.25 52985.32 88888.00 2019-11-23 11:57:41.911 327 15643.89 400.14 52985.39 88888.00 2019-11-23 11:57:42.411 327 15643.85 400.08 52985.43 88888.00 2019-11-23 11:57:42.911 327 15643.77 400.11 52985.51 88888.00 2019-11-23 11:57:43.411 327 15643.75 400.07 52985.62 88888.00 2019-11-23 11:57:43.911 327 15643.68 400.06 52985.67 88888.00 2019-11-23 11:57:44.911 327 15643.55 400.09 52985.86 88888.00 2019-11-23 11:57:45.411 327 15643.46 400.11 52985.98 88888.00 2019-11-23 11:57:45.911 327 15643.43 400.11 52986.07 88888.00 2019-11-23 11:57:46.411 327 15643.43 400.07 52986.17 88888.00 2019-11-23 11:57:46.911 327 15643.37 399.98 52986.29 88888.00 2019-11-23 11:57:47.411 327 15643.28 399.94 52986.32 88888.00 2019-11-23 11:57:47.911 327 15643.17 399.97 52986.40 88888.00 2019-11-23 11:57:48.411 327 15643.10 399.93 52986.47 88888.00 2019-11-23 11:57:48.911 327 15643.06 400.01 52986.51 88888.00 2019-11-23 11:57:49.411 327 15643.00 400.09 52986.57 88888.00 2019-11-23 11:57:49.911 327 15642.98 400.15 52986.66 88888.00 2019-11-23 11:57:50.411 327 15642.96 400.17 52986.71 88888.00 2019-11-23 11:57:50.911 327 15642.89 400.16 52986.76 88888.00 2019-11-23 11:57:51.411 327 15642.87 400.17 52986.80 88888.00 2019-11-23 11:57:51.911 327 15642.83 400.16 52986.86 88888.00 2019-11-23 11:57:52.411 327 15642.78 400.18 52986.88 88888.00 2019-11-23 11:57:52.911 327 15642.72 400.21 52986.88 88888.00 2019-11-23 11:57:53.411 327 15642.69 400.19 52986.91 88888.00 2019-11-23 11:57:53.911 327 15642.69 400.25 52986.94 88888.00 2019-11-23 11:57:54.411 327 15642.69 400.23 52987.02 88888.00 2019-11-23 11:57:54.911 327 15642.74 400.28 52987.02 88888.00 2019-11-23 11:57:55.411 327 15642.70 400.33 52987.03 88888.00 2019-11-23 11:57:55.911 327 15642.71 400.33 52987.04 88888.00 2019-11-23 11:57:56.411 327 15642.72 400.32 52987.03 88888.00 2019-11-23 11:57:56.911 327 15642.71 400.34 52987.08 88888.00 2019-11-23 11:57:57.411 327 15642.73 400.41 52987.08 88888.00 2019-11-23 11:57:57.911 327 15642.72 400.43 52987.10 88888.00 2019-11-23 11:57:58.411 327 15642.74 400.42 52987.12 88888.00 2019-11-23 11:57:58.911 327 15642.83 400.43 52987.08 88888.00 2019-11-23 11:57:59.411 327 15642.88 400.43 52987.04 88888.00 2019-11-23 11:57:59.911 327 15642.91 400.45 52987.00 88888.00 2019-11-23 11:58:00.411 327 15642.99 400.36 52986.92 88888.00 2019-11-23 11:58:00.911 327 15643.04 400.34 52986.88 88888.00 2019-11-23 11:58:01.411 327 15643.09 400.35 52986.88 88888.00 2019-11-23 11:58:01.911 327 15643.18 400.33 52986.80 88888.00 2019-11-23 11:58:02.411 327 15643.27 400.27 52986.69 88888.00 2019-11-23 11:58:02.911 327 15643.32 400.25 52986.63 88888.00 2019-11-23 11:58:03.411 327 15643.39 400.27 52986.50 88888.00 2019-11-23 11:58:03.911 327 15643.42 400.23 52986.41 88888.00 2019-11-23 11:58:04.411 327 15643.49 400.14 52986.40 88888.00 2019-11-23 11:58:04.912 327 15643.50 400.10 52986.39 88888.00 2019-11-23 11:58:05.412 327 15643.58 400.06 52986.32 88888.00 2019-11-23 11:58:05.912 327 15643.66 400.01 52986.25 88888.00 2019-11-23 11:58:06.412 327 15643.73 400.00 52986.27 88888.00 2019-11-23 11:58:06.912 327 15643.76 399.99 52986.26 88888.00 2019-11-23 11:58:07.412 327 15643.81 399.94 52986.22 88888.00 2019-11-23 11:58:07.912 327 15643.86 399.91 52986.16 88888.00 2019-11-23 11:58:08.412 327 15643.90 399.90 52986.10 88888.00 2019-11-23 11:58:08.912 327 15643.97 399.89 52986.08 88888.00 2019-11-23 11:58:09.412 327 15644.06 399.84 52986.04 88888.00 2019-11-23 11:58:09.912 327 15644.07 399.83 52986.02 88888.00 2019-11-23 11:58:10.412 327 15644.10 399.83 52986.06 88888.00 2019-11-23 11:58:10.912 327 15644.16 399.82 52986.07 88888.00 2019-11-23 11:58:11.412 327 15644.19 399.76 52986.00 88888.00 2019-11-23 11:58:11.912 327 15644.18 399.76 52986.02 88888.00 2019-11-23 11:58:12.412 327 15644.18 399.76 52986.06 88888.00 2019-11-23 11:58:12.912 327 15644.18 399.76 52986.08 88888.00 2019-11-23 11:58:13.412 327 15644.08 399.74 52986.12 88888.00 2019-11-23 11:58:13.912 327 15644.07 399.67 52986.14 88888.00 2019-11-23 11:58:14.412 327 15644.08 399.65 52986.18 88888.00 2019-11-23 11:58:14.912 327 15643.99 399.67 52986.17 88888.00 2019-11-23 11:58:15.412 327 15643.95 399.63 52986.26 88888.00 2019-11-23 11:58:16.412 327 15643.85 399.65 52986.39 88888.00 2019-11-23 11:58:16.912 327 15643.81 399.63 52986.46 88888.00 2019-11-23 11:58:17.412 327 15643.82 399.67 52986.51 88888.00 2019-11-23 11:58:17.912 327 15643.72 399.73 52986.60 88888.00 2019-11-23 11:58:18.412 327 15643.67 399.74 52986.60 88888.00 2019-11-23 11:58:18.912 327 15643.66 399.75 52986.65 88888.00 2019-11-23 11:58:19.412 327 15643.66 399.67 52986.71 88888.00 2019-11-23 11:58:19.912 327 15643.60 399.59 52986.76 88888.00 2019-11-23 11:58:20.412 327 15643.59 399.65 52986.79 88888.00 2019-11-23 11:58:20.912 327 15643.60 399.59 52986.81 88888.00 2019-11-23 11:58:21.412 327 15643.59 399.50 52986.89 88888.00 2019-11-23 11:58:21.912 327 15643.54 399.49 52986.86 88888.00 2019-11-23 11:58:22.412 327 15643.54 399.53 52986.88 88888.00 2019-11-23 11:58:22.912 327 15643.53 399.51 52986.94 88888.00 2019-11-23 11:58:23.412 327 15643.53 399.47 52986.96 88888.00 2019-11-23 11:58:23.912 327 15643.51 399.47 52987.04 88888.00 2019-11-23 11:58:24.412 327 15643.48 399.45 52987.16 88888.00 2019-11-23 11:58:24.912 327 15643.50 399.43 52987.18 88888.00 2019-11-23 11:58:25.412 327 15643.55 399.47 52987.18 88888.00 2019-11-23 11:58:25.912 327 15643.59 399.47 52987.20 88888.00 2019-11-23 11:58:26.412 327 15643.64 399.42 52987.21 88888.00 2019-11-23 11:58:26.912 327 15643.62 399.38 52987.26 88888.00 2019-11-23 11:58:27.412 327 15643.62 399.34 52987.28 88888.00 2019-11-23 11:58:27.912 327 15643.68 399.28 52987.28 88888.00 2019-11-23 11:58:28.412 327 15643.72 399.29 52987.32 88888.00 2019-11-23 11:58:28.912 327 15643.78 399.31 52987.39 88888.00 2019-11-23 11:58:29.412 327 15643.86 399.30 52987.41 88888.00 2019-11-23 11:58:29.912 327 15643.94 399.29 52987.43 88888.00 2019-11-23 11:58:30.412 327 15643.97 399.24 52987.43 88888.00 2019-11-23 11:58:30.912 327 15644.01 399.21 52987.46 88888.00 2019-11-23 11:58:31.412 327 15644.04 399.16 52987.48 88888.00 2019-11-23 11:58:31.912 327 15644.01 399.19 52987.55 88888.00 2019-11-23 11:58:32.412 327 15644.04 399.19 52987.58 88888.00 2019-11-23 11:58:32.912 327 15644.06 399.24 52987.60 88888.00 2019-11-23 11:58:33.412 327 15644.14 399.25 52987.65 88888.00 2019-11-23 11:58:33.912 327 15644.16 399.21 52987.69 88888.00 2019-11-23 11:58:34.412 327 15644.13 399.20 52987.79 88888.00 2019-11-23 11:58:34.912 327 15644.07 399.22 52987.78 88888.00 2019-11-23 11:58:35.412 327 15644.04 399.20 52987.77 88888.00 2019-11-23 11:58:35.912 327 15644.01 399.15 52987.78 88888.00 2019-11-23 11:58:36.412 327 15644.00 399.10 52987.83 88888.00 2019-11-23 11:58:36.912 327 15643.95 399.06 52987.90 88888.00 2019-11-23 11:58:37.412 327 15643.90 399.00 52987.91 88888.00 2019-11-23 11:58:37.912 327 15643.82 398.97 52987.91 88888.00 2019-11-23 11:58:38.412 327 15643.79 398.95 52987.90 88888.00 2019-11-23 11:58:38.912 327 15643.73 398.89 52987.94 88888.00 2019-11-23 11:58:39.412 327 15643.73 398.91 52988.00 88888.00 2019-11-23 11:58:39.912 327 15643.72 398.87 52987.98 88888.00 2019-11-23 11:58:40.412 327 15643.75 398.91 52987.94 88888.00 2019-11-23 11:58:40.912 327 15643.73 399.00 52987.95 88888.00 2019-11-23 11:58:41.412 327 15643.72 399.00 52988.01 88888.00 2019-11-23 11:58:41.912 327 15643.75 398.97 52988.01 88888.00 2019-11-23 11:58:42.412 327 15643.76 398.96 52987.97 88888.00 2019-11-23 11:58:42.912 327 15643.77 398.99 52987.95 88888.00 2019-11-23 11:58:43.412 327 15643.76 399.02 52987.98 88888.00 2019-11-23 11:58:43.912 327 15643.78 399.02 52987.90 88888.00 2019-11-23 11:58:44.412 327 15643.79 399.02 52987.88 88888.00 2019-11-23 11:58:44.912 327 15643.80 398.99 52987.85 88888.00 2019-11-23 11:58:45.412 327 15643.78 398.97 52987.77 88888.00 2019-11-23 11:58:45.912 327 15643.76 398.97 52987.72 88888.00 2019-11-23 11:58:46.412 327 15643.85 398.91 52987.65 88888.00 2019-11-23 11:58:46.912 327 15643.92 398.87 52987.60 88888.00 2019-11-23 11:58:47.412 327 15644.00 398.88 52987.59 88888.00 2019-11-23 11:58:47.912 327 15644.04 398.88 52987.55 88888.00 2019-11-23 11:58:48.412 327 15644.10 398.91 52987.43 88888.00 2019-11-23 11:58:48.912 327 15644.24 398.90 52987.42 88888.00 2019-11-23 11:58:49.412 327 15644.34 398.93 52987.44 88888.00 2019-11-23 11:58:49.912 327 15644.42 399.00 52987.41 88888.00 2019-11-23 11:58:50.412 327 15644.52 399.02 52987.37 88888.00 2019-11-23 11:58:50.912 327 15644.64 399.07 52987.30 88888.00 2019-11-23 11:58:51.412 327 15644.77 399.12 52987.19 88888.00 2019-11-23 11:58:51.912 327 15644.88 399.13 52987.13 88888.00 2019-11-23 11:58:52.412 327 15645.00 399.15 52987.11 88888.00 2019-11-23 11:58:52.912 327 15645.12 399.14 52987.03 88888.00 2019-11-23 11:58:53.412 327 15645.18 399.13 52986.92 88888.00 2019-11-23 11:58:53.912 327 15645.26 399.16 52986.88 88888.00 2019-11-23 11:58:54.412 327 15645.40 399.24 52986.85 88888.00 2019-11-23 11:58:54.912 327 15645.53 399.30 52986.85 88888.00 2019-11-23 11:58:55.412 327 15645.68 399.30 52986.84 88888.00 2019-11-23 11:58:55.912 327 15645.75 399.31 52986.78 88888.00 2019-11-23 11:58:56.412 327 15645.84 399.33 52986.66 88888.00 2019-11-23 11:58:56.912 327 15645.92 399.37 52986.64 88888.00 2019-11-23 11:58:57.912 327 15646.08 399.37 52986.58 88888.00 2019-11-23 11:58:58.412 327 15646.14 399.41 52986.60 88888.00 2019-11-23 11:58:58.912 327 15646.24 399.42 52986.53 88888.00 2019-11-23 11:58:59.412 327 15646.27 399.43 52986.54 88888.00 2019-11-23 11:58:59.912 327 15646.33 399.48 52986.60 88888.00 2019-11-23 11:59:00.412 327 15646.38 399.50 52986.61 88888.00 2019-11-23 11:59:00.912 327 15646.41 399.55 52986.58 88888.00 2019-11-23 11:59:01.412 327 15646.45 399.58 52986.62 88888.00 2019-11-23 11:59:01.912 327 15646.49 399.62 52986.65 88888.00 2019-11-23 11:59:02.412 327 15646.54 399.63 52986.71 88888.00 2019-11-23 11:59:02.912 327 15646.52 399.60 52986.71 88888.00 2019-11-23 11:59:03.412 327 15646.56 399.63 52986.72 88888.00 2019-11-23 11:59:03.912 327 15646.58 399.65 52986.74 88888.00 2019-11-23 11:59:04.412 327 15646.56 399.64 52986.77 88888.00 2019-11-23 11:59:04.912 327 15646.50 399.63 52986.80 88888.00 2019-11-23 11:59:05.412 327 15646.51 399.64 52986.85 88888.00 2019-11-23 11:59:05.912 327 15646.50 399.59 52986.83 88888.00 2019-11-23 11:59:06.412 327 15646.52 399.64 52986.88 88888.00 2019-11-23 11:59:06.912 327 15646.53 399.66 52986.94 88888.00 2019-11-23 11:59:07.412 327 15646.56 399.65 52987.03 88888.00 2019-11-23 11:59:07.912 327 15646.52 399.68 52987.10 88888.00 2019-11-23 11:59:08.412 327 15646.49 399.68 52987.11 88888.00 2019-11-23 11:59:08.912 327 15646.48 399.63 52987.16 88888.00 2019-11-23 11:59:09.412 327 15646.50 399.60 52987.20 88888.00 2019-11-23 11:59:09.912 327 15646.50 399.59 52987.26 88888.00 2019-11-23 11:59:10.412 327 15646.53 399.64 52987.32 88888.00 2019-11-23 11:59:10.912 327 15646.57 399.79 52987.38 88888.00 2019-11-23 11:59:11.412 327 15646.56 399.85 52987.40 88888.00 2019-11-23 11:59:11.912 327 15646.59 399.92 52987.48 88888.00 2019-11-23 11:59:12.412 327 15646.60 399.91 52987.57 88888.00 2019-11-23 11:59:12.912 327 15646.56 399.85 52987.62 88888.00 2019-11-23 11:59:13.412 327 15646.50 399.83 52987.74 88888.00 2019-11-23 11:59:13.912 327 15646.44 399.81 52987.85 88888.00 2019-11-23 11:59:14.412 327 15646.36 399.86 52987.92 88888.00 2019-11-23 11:59:14.912 327 15646.38 399.88 52987.94 88888.00 2019-11-23 11:59:15.412 327 15646.38 399.93 52988.03 88888.00 2019-11-23 11:59:15.912 327 15646.33 399.94 52988.08 88888.00 2019-11-23 11:59:16.412 327 15646.27 399.90 52988.15 88888.00 2019-11-23 11:59:16.912 327 15646.20 399.83 52988.24 88888.00 2019-11-23 11:59:17.412 327 15646.12 399.89 52988.35 88888.00 2019-11-23 11:59:17.912 327 15646.05 399.90 52988.51 88888.00 2019-11-23 11:59:18.412 327 15645.98 399.91 52988.59 88888.00 2019-11-23 11:59:18.912 327 15645.95 399.82 52988.68 88888.00 2019-11-23 11:59:19.412 327 15645.87 399.67 52988.78 88888.00 2019-11-23 11:59:19.912 327 15645.77 399.76 52988.87 88888.00 2019-11-23 11:59:20.412 327 15645.65 399.80 52989.02 88888.00 2019-11-23 11:59:20.912 327 15645.58 399.75 52989.11 88888.00 2019-11-23 11:59:21.412 327 15645.48 399.69 52989.16 88888.00 2019-11-23 11:59:21.912 327 15645.43 399.69 52989.25 88888.00 2019-11-23 11:59:22.412 327 15645.34 399.64 52989.27 88888.00 2019-11-23 11:59:22.912 327 15645.20 399.58 52989.32 88888.00 2019-11-23 11:59:23.412 327 15645.04 399.42 52989.39 88888.00 2019-11-23 11:59:23.912 327 15644.95 399.38 52989.47 88888.00 2019-11-23 11:59:24.412 327 15644.85 399.42 52989.58 88888.00 2019-11-23 11:59:24.912 327 15644.72 399.40 52989.67 88888.00 2019-11-23 11:59:25.412 327 15644.63 399.38 52989.71 88888.00 2019-11-23 11:59:25.912 327 15644.50 399.34 52989.69 88888.00 2019-11-23 11:59:26.412 327 15644.45 399.33 52989.74 88888.00 2019-11-23 11:59:26.912 327 15644.40 399.26 52989.80 88888.00 2019-11-23 11:59:27.412 327 15644.34 399.21 52989.81 88888.00 2019-11-23 11:59:27.912 327 15644.28 399.23 52989.78 88888.00 2019-11-23 11:59:28.412 327 15644.26 399.25 52989.83 88888.00 2019-11-23 11:59:29.412 327 15644.21 399.15 52989.79 88888.00 2019-11-23 11:59:29.912 327 15644.21 399.10 52989.74 88888.00 2019-11-23 11:59:30.412 327 15644.21 399.10 52989.74 88888.00 2019-11-23 11:59:30.912 327 15644.22 399.11 52989.72 88888.00 2019-11-23 11:59:31.412 327 15644.17 399.02 52989.69 88888.00 2019-11-23 11:59:31.912 327 15644.15 398.98 52989.70 88888.00 2019-11-23 11:59:32.412 327 15644.19 398.95 52989.65 88888.00 2019-11-23 11:59:32.912 327 15644.18 398.91 52989.58 88888.00 2019-11-23 11:59:33.412 327 15644.16 398.88 52989.51 88888.00 2019-11-23 11:59:33.912 327 15644.13 398.86 52989.45 88888.00 2019-11-23 11:59:34.412 327 15644.17 398.82 52989.52 88888.00 2019-11-23 11:59:34.912 327 15644.17 398.85 52989.54 88888.00 2019-11-23 11:59:35.412 327 15644.21 398.84 52989.47 88888.00 2019-11-23 11:59:35.912 327 15644.22 398.82 52989.33 88888.00 2019-11-23 11:59:36.412 327 15644.34 398.88 52989.22 88888.00 2019-11-23 11:59:36.912 327 15644.42 398.84 52989.16 88888.00 2019-11-23 11:59:37.412 327 15644.51 398.80 52989.10 88888.00 2019-11-23 11:59:37.912 327 15644.66 398.86 52989.03 88888.00 2019-11-23 11:59:38.412 327 15644.84 398.91 52989.00 88888.00 2019-11-23 11:59:39.412 327 15645.12 398.89 52988.82 88888.00 2019-11-23 11:59:39.912 327 15645.24 398.88 52988.69 88888.00 2019-11-23 11:59:40.412 327 15645.38 398.89 52988.60 88888.00 2019-11-23 11:59:40.912 327 15645.45 398.85 52988.50 88888.00 2019-11-23 11:59:41.412 327 15645.56 398.84 52988.38 88888.00 2019-11-23 11:59:41.912 327 15645.68 398.85 52988.28 88888.00 2019-11-23 11:59:42.412 327 15645.78 398.86 52988.21 88888.00 2019-11-23 11:59:42.912 327 15645.92 398.84 52988.12 88888.00 2019-11-23 11:59:43.412 327 15645.99 398.79 52988.06 88888.00 2019-11-23 11:59:43.912 327 15646.02 398.72 52987.97 88888.00 2019-11-23 11:59:44.412 327 15646.11 398.74 52987.90 88888.00 2019-11-23 11:59:44.912 327 15646.17 398.74 52987.88 88888.00 2019-11-23 11:59:45.412 327 15646.25 398.80 52987.86 88888.00 2019-11-23 11:59:45.912 327 15646.31 398.81 52987.78 88888.00 2019-11-23 11:59:46.412 327 15646.36 398.78 52987.69 88888.00 2019-11-23 11:59:46.912 327 15646.36 398.74 52987.68 88888.00 2019-11-23 11:59:47.412 327 15646.44 398.72 52987.65 88888.00 2019-11-23 11:59:47.912 327 15646.54 398.76 52987.61 88888.00 2019-11-23 11:59:48.412 327 15646.56 398.74 52987.57 88888.00 2019-11-23 11:59:48.912 327 15646.59 398.76 52987.48 88888.00 2019-11-23 11:59:49.412 327 15646.67 398.70 52987.46 88888.00 2019-11-23 11:59:49.912 327 15646.77 398.67 52987.40 88888.00 2019-11-23 11:59:50.412 327 15646.83 398.61 52987.34 88888.00 2019-11-23 11:59:50.912 327 15646.86 398.62 52987.29 88888.00 2019-11-23 11:59:51.412 327 15646.90 398.60 52987.31 88888.00 2019-11-23 11:59:51.912 327 15646.96 398.60 52987.28 88888.00 2019-11-23 11:59:52.412 327 15646.99 398.59 52987.21 88888.00 2019-11-23 11:59:52.912 327 15647.08 398.59 52987.20 88888.00 2019-11-23 11:59:53.412 327 15647.10 398.60 52987.16 88888.00 2019-11-23 11:59:53.912 327 15647.10 398.56 52987.12 88888.00 2019-11-23 11:59:54.412 327 15647.15 398.60 52987.13 88888.00 2019-11-23 11:59:54.912 327 15647.23 398.60 52987.14 88888.00 2019-11-23 11:59:55.412 327 15647.30 398.55 52987.12 88888.00 2019-11-23 11:59:55.912 327 15647.39 398.55 52987.16 88888.00 2019-11-23 11:59:56.412 327 15647.51 398.54 52987.12 88888.00 2019-11-23 11:59:56.912 327 15647.56 398.56 52987.13 88888.00 2019-11-23 11:59:57.412 327 15647.60 398.56 52987.12 88888.00 2019-11-23 11:59:57.912 327 15647.69 398.56 52987.10 88888.00 2019-11-23 11:59:58.412 327 15647.73 398.55 52987.10 88888.00 2019-11-23 11:59:58.912 327 15647.82 398.58 52987.06 88888.00 2019-11-23 11:59:59.412 327 15647.93 398.59 52987.10 88888.00 2019-11-23 11:59:59.912 327 15648.07 398.61 52987.13 88888.00 2019-11-23 12:00:00.412 327 15648.15 398.61 52987.17 88888.00 2019-11-23 12:00:00.912 327 15648.25 398.63 52987.22 88888.00 2019-11-23 12:00:01.412 327 15648.33 398.64 52987.26 88888.00 2019-11-23 12:00:01.912 327 15648.43 398.62 52987.28 88888.00 2019-11-23 12:00:02.412 327 15648.47 398.67 52987.31 88888.00 2019-11-23 12:00:02.912 327 15648.47 398.72 52987.32 88888.00 2019-11-23 12:00:03.412 327 15648.52 398.74 52987.42 88888.00 2019-11-23 12:00:03.912 327 15648.56 398.76 52987.48 88888.00 2019-11-23 12:00:04.412 327 15648.52 398.73 52987.53 88888.00 2019-11-23 12:00:04.912 327 15648.57 398.72 52987.59 88888.00 2019-11-23 12:00:05.412 327 15648.55 398.73 52987.66 88888.00 2019-11-23 12:00:05.912 327 15648.51 398.73 52987.70 88888.00 2019-11-23 12:00:06.412 327 15648.50 398.81 52987.72 88888.00 2019-11-23 12:00:06.912 327 15648.48 398.86 52987.83 88888.00 2019-11-23 12:00:07.412 327 15648.33 398.91 52987.99 88888.00 2019-11-23 12:00:07.912 327 15648.22 398.95 52988.05 88888.00 2019-11-23 12:00:08.412 327 15648.09 398.90 52988.14 88888.00 2019-11-23 12:00:08.912 327 15647.98 398.82 52988.25 88888.00 2019-11-23 12:00:09.412 327 15647.87 398.76 52988.34 88888.00 2019-11-23 12:00:09.912 327 15647.70 398.73 52988.43 88888.00 2019-11-23 12:00:10.412 327 15647.62 398.70 52988.48 88888.00 2019-11-23 12:00:10.912 327 15647.51 398.76 52988.52 88888.00 2019-11-23 12:00:11.412 327 15647.40 398.88 52988.60 88888.00 2019-11-23 12:00:11.912 327 15647.28 398.88 52988.64 88888.00 2019-11-23 12:00:12.412 327 15647.13 398.93 52988.68 88888.00 2019-11-23 12:00:12.912 327 15647.02 398.97 52988.69 88888.00 2019-11-23 12:00:13.412 327 15646.97 399.03 52988.74 88888.00 2019-11-23 12:00:13.912 327 15646.92 399.03 52988.82 88888.00 2019-11-23 12:00:14.412 327 15646.87 399.03 52988.93 88888.00 2019-11-23 12:00:14.912 327 15646.83 399.02 52988.96 88888.00 2019-11-23 12:00:15.412 327 15646.74 399.00 52989.03 88888.00 2019-11-23 12:00:15.912 327 15646.70 399.00 52989.06 88888.00 2019-11-23 12:00:16.412 327 15646.65 398.97 52989.04 88888.00 2019-11-23 12:00:16.912 327 15646.57 398.97 52989.05 88888.00 2019-11-23 12:00:17.412 327 15646.51 399.00 52989.04 88888.00 2019-11-23 12:00:17.912 327 15646.45 399.00 52989.02 88888.00 2019-11-23 12:00:18.412 327 15646.38 398.97 52989.00 88888.00 2019-11-23 12:00:18.912 327 15646.30 398.98 52989.02 88888.00 2019-11-23 12:00:19.412 327 15646.20 399.04 52989.04 88888.00 2019-11-23 12:00:19.912 327 15646.08 399.07 52989.04 88888.00 2019-11-23 12:00:21.412 327 15645.88 399.12 52989.18 88888.00 2019-11-23 12:00:21.912 327 15645.81 399.17 52989.21 88888.00 2019-11-23 12:00:22.412 327 15645.81 399.10 52989.25 88888.00 2019-11-23 12:00:22.912 327 15645.79 399.10 52989.29 88888.00 2019-11-23 12:00:23.412 327 15645.80 399.11 52989.28 88888.00 2019-11-23 12:00:23.912 327 15645.79 399.19 52989.24 88888.00 2019-11-23 12:00:24.412 327 15645.76 399.21 52989.22 88888.00 2019-11-23 12:00:24.912 327 15645.75 399.32 52989.24 88888.00 2019-11-23 12:00:25.412 327 15645.67 399.37 52989.26 88888.00 2019-11-23 12:00:25.912 327 15645.59 399.39 52989.24 88888.00 2019-11-23 12:00:26.412 327 15645.56 399.42 52989.19 88888.00 2019-11-23 12:00:26.912 327 15645.50 399.47 52989.14 88888.00 2019-11-23 12:00:27.412 327 15645.50 399.50 52989.10 88888.00 2019-11-23 12:00:27.912 327 15645.47 399.49 52989.06 88888.00 2019-11-23 12:00:28.412 327 15645.39 399.47 52989.03 88888.00 2019-11-23 12:00:28.912 327 15645.36 399.40 52989.05 88888.00 2019-11-23 12:00:29.412 327 15645.30 399.42 52989.10 88888.00 2019-11-23 12:00:29.912 327 15645.20 399.45 52989.11 88888.00 2019-11-23 12:00:30.412 327 15645.16 399.46 52989.11 88888.00 2019-11-23 12:00:30.912 327 15645.17 399.54 52989.12 88888.00 2019-11-23 12:00:31.412 327 15645.18 399.64 52989.06 88888.00 2019-11-23 12:00:31.912 327 15645.18 399.68 52989.00 88888.00 2019-11-23 12:00:32.412 327 15645.23 399.76 52988.93 88888.00 2019-11-23 12:00:32.912 327 15645.27 399.83 52988.89 88888.00 2019-11-23 12:00:33.412 327 15645.30 399.91 52988.86 88888.00 2019-11-23 12:00:33.912 327 15645.38 399.95 52988.82 88888.00 2019-11-23 12:00:34.412 327 15645.41 399.98 52988.75 88888.00 2019-11-23 12:00:34.912 327 15645.49 399.98 52988.69 88888.00 2019-11-23 12:00:35.412 327 15645.49 399.99 52988.61 88888.00 2019-11-23 12:00:35.912 327 15645.51 400.00 52988.60 88888.00 2019-11-23 12:00:36.412 327 15645.52 399.98 52988.59 88888.00 2019-11-23 12:00:36.912 327 15645.52 399.91 52988.53 88888.00 2019-11-23 12:00:37.412 327 15645.57 399.88 52988.50 88888.00 2019-11-23 12:00:37.912 327 15645.60 399.91 52988.40 88888.00 2019-11-23 12:00:38.912 327 15645.65 399.90 52988.43 88888.00 2019-11-23 12:00:39.412 327 15645.69 399.90 52988.35 88888.00 2019-11-23 12:00:39.912 327 15645.72 399.93 52988.31 88888.00 2019-11-23 12:00:40.412 327 15645.81 399.95 52988.29 88888.00 2019-11-23 12:00:40.912 327 15645.86 399.93 52988.31 88888.00 2019-11-23 12:00:41.412 327 15645.93 399.92 52988.27 88888.00 2019-11-23 12:00:41.912 327 15645.93 399.89 52988.23 88888.00 2019-11-23 12:00:42.412 327 15645.98 399.86 52988.25 88888.00 2019-11-23 12:00:42.912 327 15646.04 399.91 52988.26 88888.00 2019-11-23 12:00:43.412 327 15646.01 399.95 52988.26 88888.00 2019-11-23 12:00:43.912 327 15646.05 399.95 52988.17 88888.00 2019-11-23 12:00:44.412 327 15646.09 399.91 52988.12 88888.00 2019-11-23 12:00:44.912 327 15646.09 399.91 52988.17 88888.00 2019-11-23 12:00:45.412 327 15646.13 399.85 52988.22 88888.00 2019-11-23 12:00:45.912 327 15646.15 399.84 52988.23 88888.00 2019-11-23 12:00:46.412 327 15646.20 399.88 52988.24 88888.00 2019-11-23 12:00:46.912 327 15646.13 399.85 52988.23 88888.00 2019-11-23 12:00:47.412 327 15646.13 399.84 52988.25 88888.00 2019-11-23 12:00:47.912 327 15646.08 399.83 52988.28 88888.00 2019-11-23 12:00:48.412 327 15646.07 399.80 52988.34 88888.00 2019-11-23 12:00:48.912 327 15646.05 399.76 52988.38 88888.00 2019-11-23 12:00:49.412 327 15646.03 399.74 52988.42 88888.00 2019-11-23 12:00:49.912 327 15645.97 399.71 52988.40 88888.00 2019-11-23 12:00:50.412 327 15645.92 399.69 52988.45 88888.00 2019-11-23 12:00:50.912 327 15645.84 399.62 52988.56 88888.00 2019-11-23 12:00:51.412 327 15645.75 399.56 52988.60 88888.00 2019-11-23 12:00:52.412 327 15645.52 399.48 52988.80 88888.00 2019-11-23 12:00:52.912 327 15645.33 399.39 52988.88 88888.00 2019-11-23 12:00:53.412 327 15645.26 399.37 52988.98 88888.00 2019-11-23 12:00:53.912 327 15645.13 399.33 52989.09 88888.00 2019-11-23 12:00:54.412 327 15644.96 399.20 52989.16 88888.00 2019-11-23 12:00:54.912 327 15644.81 399.12 52989.29 88888.00 2019-11-23 12:00:55.412 327 15644.63 399.15 52989.41 88888.00 2019-11-23 12:00:55.912 327 15644.40 399.15 52989.51 88888.00 2019-11-23 12:00:56.412 327 15644.19 399.10 52989.60 88888.00 2019-11-23 12:00:56.912 327 15644.01 398.98 52989.67 88888.00 2019-11-23 12:00:57.412 327 15643.86 398.94 52989.76 88888.00 2019-11-23 12:00:57.912 327 15643.73 398.91 52989.79 88888.00 2019-11-23 12:00:58.412 327 15643.54 398.78 52989.84 88888.00 2019-11-23 12:00:58.912 327 15643.37 398.67 52989.92 88888.00 2019-11-23 12:00:59.412 327 15643.24 398.68 52990.04 88888.00 2019-11-23 12:00:59.912 327 15643.17 398.69 52990.08 88888.00 2019-11-23 12:01:00.412 327 15643.09 398.65 52990.12 88888.00 2019-11-23 12:01:00.912 327 15642.99 398.64 52990.25 88888.00 2019-11-23 12:01:01.412 327 15642.88 398.64 52990.31 88888.00 2019-11-23 12:01:02.412 327 15642.78 398.60 52990.34 88888.00 2019-11-23 12:01:02.912 327 15642.70 398.51 52990.37 88888.00 2019-11-23 12:01:03.412 327 15642.63 398.46 52990.35 88888.00 2019-11-23 12:01:03.912 327 15642.59 398.55 52990.37 88888.00 2019-11-23 12:01:04.412 327 15642.54 398.53 52990.41 88888.00 2019-11-23 12:01:04.912 327 15642.51 398.47 52990.40 88888.00 2019-11-23 12:01:05.412 327 15642.45 398.45 52990.36 88888.00 2019-11-23 12:01:05.912 327 15642.43 398.43 52990.32 88888.00 2019-11-23 12:01:06.412 327 15642.43 398.38 52990.31 88888.00 2019-11-23 12:01:06.912 327 15642.41 398.34 52990.25 88888.00 2019-11-23 12:01:07.412 327 15642.34 398.28 52990.29 88888.00 2019-11-23 12:01:07.912 327 15642.29 398.28 52990.31 88888.00 2019-11-23 12:01:08.412 327 15642.23 398.28 52990.33 88888.00 2019-11-23 12:01:08.912 327 15642.20 398.27 52990.29 88888.00 2019-11-23 12:01:09.412 327 15642.22 398.27 52990.24 88888.00 2019-11-23 12:01:09.912 327 15642.24 398.28 52990.17 88888.00 2019-11-23 12:01:10.412 327 15642.22 398.33 52990.11 88888.00 2019-11-23 12:01:10.912 327 15642.24 398.36 52990.08 88888.00 2019-11-23 12:01:11.412 327 15642.29 398.36 52990.05 88888.00 2019-11-23 12:01:11.912 327 15642.31 398.29 52990.00 88888.00 2019-11-23 12:01:12.412 327 15642.28 398.29 52989.95 88888.00 2019-11-23 12:01:12.912 327 15642.29 398.36 52989.86 88888.00 2019-11-23 12:01:13.412 327 15642.32 398.42 52989.87 88888.00 2019-11-23 12:01:13.912 327 15642.36 398.39 52989.86 88888.00 2019-11-23 12:01:14.412 327 15642.37 398.42 52989.76 88888.00 2019-11-23 12:01:14.912 327 15642.33 398.37 52989.71 88888.00 2019-11-23 12:01:15.412 327 15642.31 398.28 52989.63 88888.00 2019-11-23 12:01:15.912 327 15642.29 398.29 52989.53 88888.00 2019-11-23 12:01:16.412 327 15642.33 398.30 52989.43 88888.00 2019-11-23 12:01:16.912 327 15642.33 398.26 52989.40 88888.00 2019-11-23 12:01:17.412 327 15642.36 398.21 52989.33 88888.00 2019-11-23 12:01:17.912 327 15642.43 398.09 52989.18 88888.00 2019-11-23 12:01:18.412 327 15642.45 398.09 52989.04 88888.00 2019-11-23 12:01:18.912 327 15642.47 398.11 52988.99 88888.00 2019-11-23 12:01:19.412 327 15642.53 398.07 52988.94 88888.00 2019-11-23 12:01:19.912 327 15642.59 397.94 52988.83 88888.00 2019-11-23 12:01:20.412 327 15642.69 398.01 52988.67 88888.00 2019-11-23 12:01:20.912 327 15642.78 398.03 52988.51 88888.00 2019-11-23 12:01:21.412 327 15642.85 398.05 52988.39 88888.00 2019-11-23 12:01:21.912 327 15642.96 398.08 52988.32 88888.00 2019-11-23 12:01:22.412 327 15643.13 398.04 52988.19 88888.00 2019-11-23 12:01:22.912 327 15643.27 398.03 52988.08 88888.00 2019-11-23 12:01:23.412 327 15643.41 398.01 52987.97 88888.00 2019-11-23 12:01:23.912 327 15643.52 398.02 52987.87 88888.00 2019-11-23 12:01:24.412 327 15643.68 398.00 52987.72 88888.00 2019-11-23 12:01:24.912 327 15643.88 397.98 52987.59 88888.00 2019-11-23 12:01:25.412 327 15644.06 398.00 52987.44 88888.00 2019-11-23 12:01:25.912 327 15644.19 398.01 52987.30 88888.00 2019-11-23 12:01:26.412 327 15644.32 398.01 52987.23 88888.00 2019-11-23 12:01:26.912 327 15644.43 398.00 52987.17 88888.00 2019-11-23 12:01:27.412 327 15644.52 397.95 52987.09 88888.00 2019-11-23 12:01:27.912 327 15644.64 397.96 52986.98 88888.00 2019-11-23 12:01:28.412 327 15644.77 397.95 52986.90 88888.00 2019-11-23 12:01:28.912 327 15644.93 397.95 52986.84 88888.00 2019-11-23 12:01:29.412 327 15645.07 398.00 52986.82 88888.00 2019-11-23 12:01:29.912 327 15645.18 398.03 52986.79 88888.00 2019-11-23 12:01:30.412 327 15645.29 398.09 52986.73 88888.00 2019-11-23 12:01:30.912 327 15645.36 398.10 52986.63 88888.00 2019-11-23 12:01:31.412 327 15645.50 398.17 52986.60 88888.00 2019-11-23 12:01:31.912 327 15645.65 398.17 52986.56 88888.00 2019-11-23 12:01:32.412 327 15645.76 398.19 52986.52 88888.00 2019-11-23 12:01:32.912 327 15645.87 398.22 52986.47 88888.00 2019-11-23 12:01:33.912 327 15645.97 398.34 52986.39 88888.00 2019-11-23 12:01:34.412 327 15645.99 398.35 52986.41 88888.00 2019-11-23 12:01:34.912 327 15646.06 398.37 52986.44 88888.00 2019-11-23 12:01:35.412 327 15646.11 398.39 52986.51 88888.00 2019-11-23 12:01:35.912 327 15646.15 398.39 52986.48 88888.00 2019-11-23 12:01:36.412 327 15646.18 398.43 52986.52 88888.00 2019-11-23 12:01:36.912 327 15646.18 398.44 52986.62 88888.00 2019-11-23 12:01:37.412 327 15646.15 398.45 52986.62 88888.00 2019-11-23 12:01:37.912 327 15646.13 398.46 52986.67 88888.00 2019-11-23 12:01:38.412 327 15646.13 398.45 52986.78 88888.00 2019-11-23 12:01:38.912 327 15646.13 398.46 52986.89 88888.00 2019-11-23 12:01:39.412 327 15646.06 398.46 52986.96 88888.00 2019-11-23 12:01:39.912 327 15645.99 398.45 52987.03 88888.00 2019-11-23 12:01:40.412 327 15645.93 398.46 52987.16 88888.00 2019-11-23 12:01:40.912 327 15645.76 398.43 52987.23 88888.00 2019-11-23 12:01:41.412 327 15645.62 398.32 52987.34 88888.00 2019-11-23 12:01:41.912 327 15645.50 398.38 52987.44 88888.00 2019-11-23 12:01:42.412 327 15645.38 398.42 52987.54 88888.00 2019-11-23 12:01:42.912 327 15645.22 398.41 52987.66 88888.00 2019-11-23 12:01:43.412 327 15645.02 398.39 52987.79 88888.00 2019-11-23 12:01:43.912 327 15644.87 398.41 52987.87 88888.00 2019-11-23 12:01:44.412 327 15644.73 398.39 52987.95 88888.00 2019-11-23 12:01:44.912 327 15644.59 398.41 52988.07 88888.00 2019-11-23 12:01:45.412 327 15644.39 398.39 52988.13 88888.00 2019-11-23 12:01:45.912 327 15644.18 398.38 52988.22 88888.00 2019-11-23 12:01:46.412 327 15644.09 398.38 52988.31 88888.00 2019-11-23 12:01:46.912 327 15643.99 398.34 52988.38 88888.00 2019-11-23 12:01:47.412 327 15643.85 398.32 52988.47 88888.00 2019-11-23 12:01:47.912 327 15643.63 398.29 52988.61 88888.00 2019-11-23 12:01:48.412 327 15643.45 398.29 52988.66 88888.00 2019-11-23 12:01:48.912 327 15643.31 398.28 52988.76 88888.00 2019-11-23 12:01:49.412 327 15643.16 398.25 52988.79 88888.00 2019-11-23 12:01:49.912 327 15643.01 398.21 52988.87 88888.00 2019-11-23 12:01:50.412 327 15642.83 398.24 52988.94 88888.00 2019-11-23 12:01:50.912 327 15642.68 398.18 52989.08 88888.00 2019-11-23 12:01:51.412 327 15642.52 398.11 52989.14 88888.00 2019-11-23 12:01:51.912 327 15642.38 398.03 52989.25 88888.00 2019-11-23 12:01:52.412 327 15642.24 398.00 52989.30 88888.00 2019-11-23 12:01:52.912 327 15642.09 397.98 52989.39 88888.00 2019-11-23 12:01:53.412 327 15641.96 397.96 52989.50 88888.00 2019-11-23 12:01:53.912 327 15641.80 397.93 52989.53 88888.00 2019-11-23 12:01:54.412 327 15641.67 397.94 52989.54 88888.00 2019-11-23 12:01:54.912 327 15641.64 397.92 52989.63 88888.00 2019-11-23 12:01:55.412 327 15641.53 397.96 52989.73 88888.00 2019-11-23 12:01:55.912 327 15641.47 398.02 52989.75 88888.00 2019-11-23 12:01:56.412 327 15641.42 398.05 52989.81 88888.00 2019-11-23 12:01:56.912 327 15641.34 398.07 52989.83 88888.00 2019-11-23 12:01:57.412 327 15641.24 398.07 52989.86 88888.00 2019-11-23 12:01:57.912 327 15641.15 398.08 52989.89 88888.00 2019-11-23 12:01:58.412 327 15641.07 398.10 52989.89 88888.00 2019-11-23 12:01:58.912 327 15640.97 398.10 52989.92 88888.00 2019-11-23 12:01:59.412 327 15640.90 398.07 52989.90 88888.00 2019-11-23 12:01:59.912 327 15640.82 398.07 52989.91 88888.00 2019-11-23 12:02:00.412 327 15640.72 398.05 52989.90 88888.00 2019-11-23 12:02:00.912 327 15640.63 398.07 52989.92 88888.00 2019-11-23 12:02:01.412 327 15640.52 398.05 52989.93 88888.00 2019-11-23 12:02:01.912 327 15640.46 398.04 52989.87 88888.00 2019-11-23 12:02:02.412 327 15640.36 398.07 52989.82 88888.00 2019-11-23 12:02:02.912 327 15640.32 398.07 52989.81 88888.00 2019-11-23 12:02:03.412 327 15640.30 398.08 52989.78 88888.00 2019-11-23 12:02:03.912 327 15640.24 398.08 52989.75 88888.00 2019-11-23 12:02:04.412 327 15640.17 398.08 52989.70 88888.00 2019-11-23 12:02:05.412 327 15639.98 398.09 52989.62 88888.00 2019-11-23 12:02:05.912 327 15639.89 398.05 52989.54 88888.00 2019-11-23 12:02:06.412 327 15639.82 397.95 52989.50 88888.00 2019-11-23 12:02:06.912 327 15639.81 398.02 52989.42 88888.00 2019-11-23 12:02:07.412 327 15639.76 398.08 52989.34 88888.00 2019-11-23 12:02:07.912 327 15639.66 398.07 52989.31 88888.00 2019-11-23 12:02:08.412 327 15639.65 398.01 52989.31 88888.00 2019-11-23 12:02:08.912 327 15639.64 397.98 52989.28 88888.00 2019-11-23 12:02:09.412 327 15639.62 397.95 52989.27 88888.00 2019-11-23 12:02:09.912 327 15639.62 397.93 52989.20 88888.00 2019-11-23 12:02:10.412 327 15639.62 397.91 52989.11 88888.00 2019-11-23 12:02:10.912 327 15639.65 397.86 52989.02 88888.00 2019-11-23 12:02:11.412 327 15639.66 397.86 52988.90 88888.00 2019-11-23 12:02:11.912 327 15639.66 397.79 52988.86 88888.00 2019-11-23 12:02:12.412 327 15639.70 397.70 52988.78 88888.00 2019-11-23 12:02:12.912 327 15639.67 397.65 52988.67 88888.00 2019-11-23 12:02:13.412 327 15639.69 397.59 52988.55 88888.00 2019-11-23 12:02:13.912 327 15639.63 397.55 52988.45 88888.00 2019-11-23 12:02:14.412 327 15639.63 397.48 52988.38 88888.00 2019-11-23 12:02:15.412 327 15639.66 397.37 52988.17 88888.00 2019-11-23 12:02:15.912 327 15639.63 397.29 52988.10 88888.00 2019-11-23 12:02:16.412 327 15639.66 397.11 52988.09 88888.00 2019-11-23 12:02:16.912 327 15639.70 397.03 52988.02 88888.00 2019-11-23 12:02:17.412 327 15639.69 397.07 52987.93 88888.00 2019-11-23 12:02:17.912 327 15639.73 397.04 52987.84 88888.00 2019-11-23 12:02:18.412 327 15639.76 397.05 52987.77 88888.00 2019-11-23 12:02:18.912 327 15639.82 396.92 52987.75 88888.00 2019-11-23 12:02:19.412 327 15639.82 396.89 52987.73 88888.00 2019-11-23 12:02:19.912 327 15639.85 396.88 52987.68 88888.00 2019-11-23 12:02:20.412 327 15639.89 396.84 52987.68 88888.00 2019-11-23 12:02:20.912 327 15640.00 396.79 52987.62 88888.00 2019-11-23 12:02:21.412 327 15640.05 396.77 52987.62 88888.00 2019-11-23 12:02:21.912 327 15640.09 396.79 52987.63 88888.00 2019-11-23 12:02:22.412 327 15640.08 396.72 52987.54 88888.00 2019-11-23 12:02:22.912 327 15640.10 396.65 52987.53 88888.00 2019-11-23 12:02:23.412 327 15640.10 396.62 52987.54 88888.00 2019-11-23 12:02:23.912 327 15640.11 396.62 52987.59 88888.00 2019-11-23 12:02:24.412 327 15640.14 396.58 52987.60 88888.00 2019-11-23 12:02:24.912 327 15640.15 396.57 52987.60 88888.00 2019-11-23 12:02:25.412 327 15640.15 396.60 52987.64 88888.00 2019-11-23 12:02:25.912 327 15640.11 396.60 52987.65 88888.00 2019-11-23 12:02:26.412 327 15640.17 396.56 52987.64 88888.00 2019-11-23 12:02:26.912 327 15640.23 396.55 52987.68 88888.00 2019-11-23 12:02:27.412 327 15640.20 396.56 52987.69 88888.00 2019-11-23 12:02:27.912 327 15640.19 396.55 52987.78 88888.00 2019-11-23 12:02:28.412 327 15640.19 396.56 52987.92 88888.00 2019-11-23 12:02:28.912 327 15640.21 396.56 52987.86 88888.00 2019-11-23 12:02:29.412 327 15640.19 396.54 52987.91 88888.00 2019-11-23 12:02:29.912 327 15640.18 396.54 52987.89 88888.00 2019-11-23 12:02:30.413 327 15640.17 396.53 52987.87 88888.00 2019-11-23 12:02:30.913 327 15640.18 396.54 52987.92 88888.00 2019-11-23 12:02:31.413 327 15640.11 396.56 52988.01 88888.00 2019-11-23 12:02:31.913 327 15640.08 396.57 52988.12 88888.00 2019-11-23 12:02:32.413 327 15640.08 396.54 52988.21 88888.00 2019-11-23 12:02:32.913 327 15639.99 396.58 52988.22 88888.00 2019-11-23 12:02:33.413 327 15639.96 396.55 52988.27 88888.00 2019-11-23 12:02:33.913 327 15639.97 396.51 52988.32 88888.00 2019-11-23 12:02:34.413 327 15639.92 396.56 52988.38 88888.00 2019-11-23 12:02:34.913 327 15639.93 396.64 52988.42 88888.00 2019-11-23 12:02:35.413 327 15639.92 396.68 52988.39 88888.00 2019-11-23 12:02:35.913 327 15639.93 396.72 52988.41 88888.00 2019-11-23 12:02:36.413 327 15639.96 396.74 52988.39 88888.00 2019-11-23 12:02:36.913 327 15639.96 396.78 52988.38 88888.00 2019-11-23 12:02:37.413 327 15639.94 396.82 52988.42 88888.00 2019-11-23 12:02:37.913 327 15639.97 396.87 52988.50 88888.00 2019-11-23 12:02:38.413 327 15639.99 396.87 52988.52 88888.00 2019-11-23 12:02:38.913 327 15639.99 396.91 52988.45 88888.00 2019-11-23 12:02:39.413 327 15640.01 396.92 52988.46 88888.00 2019-11-23 12:02:39.913 327 15639.98 396.97 52988.46 88888.00 2019-11-23 12:02:40.413 327 15639.99 396.96 52988.35 88888.00 2019-11-23 12:02:40.913 327 15639.96 396.99 52988.33 88888.00 2019-11-23 12:02:41.413 327 15639.99 397.01 52988.29 88888.00 2019-11-23 12:02:41.913 327 15640.07 397.06 52988.27 88888.00 2019-11-23 12:02:42.413 327 15640.08 397.09 52988.27 88888.00 2019-11-23 12:02:42.913 327 15640.17 397.14 52988.25 88888.00 2019-11-23 12:02:43.413 327 15640.24 397.16 52988.26 88888.00 2019-11-23 12:02:43.913 327 15640.29 397.21 52988.25 88888.00 2019-11-23 12:02:44.413 327 15640.41 397.27 52988.18 88888.00 2019-11-23 12:02:44.913 327 15640.50 397.32 52988.15 88888.00 2019-11-23 12:02:45.413 327 15640.53 397.38 52988.12 88888.00 2019-11-23 12:02:45.913 327 15640.57 397.43 52988.09 88888.00 2019-11-23 12:02:46.913 327 15640.60 397.53 52987.95 88888.00 2019-11-23 12:02:47.413 327 15640.65 397.48 52987.94 88888.00 2019-11-23 12:02:47.913 327 15640.70 397.49 52987.90 88888.00 2019-11-23 12:02:48.413 327 15640.71 397.51 52987.85 88888.00 2019-11-23 12:02:48.913 327 15640.71 397.55 52987.81 88888.00 2019-11-23 12:02:49.413 327 15640.78 397.58 52987.81 88888.00 2019-11-23 12:02:49.913 327 15640.86 397.64 52987.80 88888.00 2019-11-23 12:02:50.413 327 15640.92 397.67 52987.79 88888.00 2019-11-23 12:02:50.913 327 15640.97 397.72 52987.78 88888.00 2019-11-23 12:02:51.413 327 15641.01 397.74 52987.75 88888.00 2019-11-23 12:02:51.913 327 15641.02 397.74 52987.68 88888.00 2019-11-23 12:02:52.413 327 15641.02 397.75 52987.67 88888.00 2019-11-23 12:02:52.913 327 15641.05 397.75 52987.66 88888.00 2019-11-23 12:02:53.413 327 15641.07 397.73 52987.62 88888.00 2019-11-23 12:02:53.913 327 15641.10 397.74 52987.64 88888.00 2019-11-23 12:02:54.413 327 15641.07 397.76 52987.67 88888.00 2019-11-23 12:02:54.913 327 15641.07 397.76 52987.66 88888.00 2019-11-23 12:02:55.413 327 15641.04 397.78 52987.60 88888.00 2019-11-23 12:02:55.913 327 15641.06 397.82 52987.58 88888.00 2019-11-23 12:02:56.413 327 15641.09 397.83 52987.60 88888.00 2019-11-23 12:02:56.913 327 15641.14 397.89 52987.62 88888.00 2019-11-23 12:02:57.413 327 15641.08 397.87 52987.64 88888.00 2019-11-23 12:02:57.913 327 15641.01 397.90 52987.66 88888.00 2019-11-23 12:02:58.413 327 15640.99 397.86 52987.67 88888.00 2019-11-23 12:02:58.913 327 15640.98 397.83 52987.65 88888.00 2019-11-23 12:02:59.413 327 15640.95 397.81 52987.69 88888.00 2019-11-23 12:02:59.913 327 15640.92 397.78 52987.71 88888.00 2019-11-23 12:03:00.413 327 15640.83 397.73 52987.69 88888.00 2019-11-23 12:03:00.913 327 15640.80 397.70 52987.71 88888.00 2019-11-23 12:03:01.413 327 15640.77 397.69 52987.70 88888.00 2019-11-23 12:03:01.913 327 15640.70 397.68 52987.78 88888.00 2019-11-23 12:03:02.413 327 15640.62 397.68 52987.87 88888.00 2019-11-23 12:03:02.913 327 15640.57 397.64 52987.91 88888.00 2019-11-23 12:03:03.413 327 15640.54 397.65 52987.99 88888.00 2019-11-23 12:03:03.913 327 15640.55 397.73 52988.02 88888.00 2019-11-23 12:03:04.413 327 15640.56 397.78 52988.06 88888.00 2019-11-23 12:03:04.913 327 15640.54 397.83 52988.09 88888.00 2019-11-23 12:03:05.413 327 15640.56 397.89 52988.14 88888.00 2019-11-23 12:03:05.913 327 15640.60 397.96 52988.12 88888.00 2019-11-23 12:03:06.413 327 15640.55 398.02 52988.13 88888.00 2019-11-23 12:03:06.913 327 15640.57 398.05 52988.22 88888.00 2019-11-23 12:03:07.413 327 15640.62 398.07 52988.26 88888.00 2019-11-23 12:03:07.913 327 15640.68 398.07 52988.35 88888.00 2019-11-23 12:03:08.413 327 15640.63 398.10 52988.28 88888.00 2019-11-23 12:03:08.913 327 15640.56 398.11 52988.34 88888.00 2019-11-23 12:03:09.413 327 15640.59 398.16 52988.41 88888.00 2019-11-23 12:03:09.913 327 15640.64 398.17 52988.45 88888.00 2019-11-23 12:03:10.413 327 15640.63 398.18 52988.46 88888.00 2019-11-23 12:03:10.913 327 15640.62 398.18 52988.48 88888.00 2019-11-23 12:03:11.413 327 15640.69 398.20 52988.51 88888.00 2019-11-23 12:03:11.913 327 15640.73 398.21 52988.56 88888.00 2019-11-23 12:03:12.413 327 15640.75 398.25 52988.58 88888.00 2019-11-23 12:03:12.913 327 15640.87 398.28 52988.61 88888.00 2019-11-23 12:03:13.413 327 15641.00 398.30 52988.62 88888.00 2019-11-23 12:03:13.913 327 15641.02 398.34 52988.66 88888.00 2019-11-23 12:03:14.413 327 15640.98 398.39 52988.69 88888.00 2019-11-23 12:03:14.913 327 15640.98 398.36 52988.68 88888.00 2019-11-23 12:03:15.413 327 15641.05 398.32 52988.64 88888.00 2019-11-23 12:03:15.913 327 15641.04 398.29 52988.59 88888.00 2019-11-23 12:03:16.413 327 15640.99 398.30 52988.68 88888.00 2019-11-23 12:03:16.913 327 15640.98 398.28 52988.70 88888.00 2019-11-23 12:03:17.413 327 15640.99 398.24 52988.67 88888.00 2019-11-23 12:03:17.913 327 15640.97 398.22 52988.69 88888.00 2019-11-23 12:03:18.413 327 15640.90 398.26 52988.69 88888.00 2019-11-23 12:03:18.913 327 15640.87 398.27 52988.72 88888.00 2019-11-23 12:03:19.413 327 15640.87 398.24 52988.67 88888.00 2019-11-23 12:03:19.913 327 15640.82 398.21 52988.65 88888.00 2019-11-23 12:03:20.413 327 15640.81 398.15 52988.65 88888.00 2019-11-23 12:03:20.913 327 15640.82 398.18 52988.67 88888.00 2019-11-23 12:03:21.413 327 15640.83 398.20 52988.75 88888.00 2019-11-23 12:03:21.913 327 15640.84 398.17 52988.79 88888.00 2019-11-23 12:03:22.413 327 15640.83 398.16 52988.78 88888.00 2019-11-23 12:03:22.913 327 15640.88 398.10 52988.74 88888.00 2019-11-23 12:03:23.413 327 15640.91 398.10 52988.75 88888.00 2019-11-23 12:03:23.913 327 15640.92 398.10 52988.72 88888.00 2019-11-23 12:03:24.413 327 15640.87 398.09 52988.68 88888.00 2019-11-23 12:03:24.913 327 15640.80 398.11 52988.68 88888.00 2019-11-23 12:03:25.413 327 15640.75 398.12 52988.70 88888.00 2019-11-23 12:03:25.913 327 15640.77 398.08 52988.75 88888.00 2019-11-23 12:03:26.413 327 15640.81 398.04 52988.76 88888.00 2019-11-23 12:03:26.913 327 15640.80 398.00 52988.78 88888.00 2019-11-23 12:03:27.413 327 15640.73 398.00 52988.75 88888.00 2019-11-23 12:03:28.413 327 15640.65 397.92 52988.86 88888.00 2019-11-23 12:03:28.913 327 15640.56 397.93 52988.86 88888.00 2019-11-23 12:03:29.413 327 15640.55 397.91 52988.93 88888.00 2019-11-23 12:03:29.913 327 15640.53 397.92 52988.96 88888.00 2019-11-23 12:03:30.413 327 15640.48 397.92 52988.99 88888.00 2019-11-23 12:03:30.913 327 15640.46 397.92 52989.03 88888.00 2019-11-23 12:03:31.413 327 15640.41 397.93 52989.04 88888.00 2019-11-23 12:03:31.913 327 15640.41 397.99 52989.08 88888.00 2019-11-23 12:03:32.413 327 15640.47 398.04 52989.14 88888.00 2019-11-23 12:03:32.913 327 15640.52 398.10 52989.15 88888.00 2019-11-23 12:03:33.413 327 15640.56 398.12 52989.19 88888.00 2019-11-23 12:03:33.913 327 15640.61 398.18 52989.23 88888.00 2019-11-23 12:03:34.413 327 15640.64 398.25 52989.20 88888.00 2019-11-23 12:03:34.913 327 15640.63 398.27 52989.16 88888.00 2019-11-23 12:03:35.413 327 15640.56 398.26 52989.16 88888.00 2019-11-23 12:03:35.913 327 15640.52 398.25 52989.16 88888.00 2019-11-23 12:03:36.413 327 15640.56 398.20 52989.21 88888.00 2019-11-23 12:03:36.913 327 15640.54 398.19 52989.30 88888.00 2019-11-23 12:03:37.413 327 15640.50 398.16 52989.34 88888.00 2019-11-23 12:03:37.913 327 15640.47 398.16 52989.36 88888.00 2019-11-23 12:03:38.413 327 15640.45 398.13 52989.33 88888.00 2019-11-23 12:03:38.913 327 15640.44 398.09 52989.35 88888.00 2019-11-23 12:03:39.413 327 15640.36 398.08 52989.35 88888.00 2019-11-23 12:03:39.913 327 15640.36 398.07 52989.34 88888.00 2019-11-23 12:03:40.413 327 15640.41 398.03 52989.36 88888.00 2019-11-23 12:03:40.913 327 15640.44 398.02 52989.39 88888.00 2019-11-23 12:03:41.413 327 15640.44 398.03 52989.36 88888.00 2019-11-23 12:03:41.913 327 15640.47 398.05 52989.36 88888.00 2019-11-23 12:03:42.413 327 15640.50 398.03 52989.31 88888.00 2019-11-23 12:03:42.913 327 15640.54 398.01 52989.28 88888.00 2019-11-23 12:03:43.413 327 15640.57 398.02 52989.31 88888.00 2019-11-23 12:03:43.913 327 15640.64 398.09 52989.38 88888.00 2019-11-23 12:03:44.413 327 15640.71 398.15 52989.35 88888.00 2019-11-23 12:03:44.913 327 15640.81 398.17 52989.27 88888.00 2019-11-23 12:03:45.413 327 15640.91 398.21 52989.24 88888.00 2019-11-23 12:03:45.913 327 15641.07 398.26 52989.20 88888.00 2019-11-23 12:03:46.413 327 15641.16 398.29 52989.15 88888.00 2019-11-23 12:03:46.913 327 15641.25 398.32 52989.20 88888.00 2019-11-23 12:03:47.413 327 15641.34 398.32 52989.18 88888.00 2019-11-23 12:03:47.913 327 15641.40 398.34 52989.11 88888.00 2019-11-23 12:03:48.413 327 15641.44 398.37 52989.05 88888.00 2019-11-23 12:03:48.913 327 15641.50 398.38 52989.01 88888.00 2019-11-23 12:03:49.413 327 15641.55 398.38 52988.99 88888.00 2019-11-23 12:03:49.913 327 15641.62 398.42 52988.98 88888.00 2019-11-23 12:03:50.413 327 15641.68 398.39 52988.95 88888.00 2019-11-23 12:03:50.913 327 15641.72 398.43 52988.98 88888.00 2019-11-23 12:03:51.413 327 15641.84 398.46 52989.00 88888.00 2019-11-23 12:03:51.913 327 15641.97 398.54 52988.96 88888.00 2019-11-23 12:03:52.413 327 15642.05 398.58 52988.96 88888.00 2019-11-23 12:03:52.913 327 15642.13 398.64 52988.96 88888.00 2019-11-23 12:03:53.413 327 15642.26 398.70 52988.94 88888.00 2019-11-23 12:03:53.913 327 15642.38 398.74 52988.98 88888.00 2019-11-23 12:03:54.413 327 15642.49 398.82 52988.99 88888.00 2019-11-23 12:03:54.913 327 15642.60 398.88 52988.94 88888.00 2019-11-23 12:03:55.413 327 15642.65 398.94 52988.96 88888.00 2019-11-23 12:03:55.913 327 15642.77 399.02 52989.03 88888.00 2019-11-23 12:03:56.413 327 15642.82 399.03 52989.03 88888.00 2019-11-23 12:03:56.913 327 15642.90 398.97 52989.03 88888.00 2019-11-23 12:03:57.413 327 15642.96 399.11 52989.07 88888.00 2019-11-23 12:03:57.913 327 15643.01 399.19 52989.09 88888.00 2019-11-23 12:03:58.413 327 15643.05 399.24 52989.12 88888.00 2019-11-23 12:03:58.913 327 15643.01 399.28 52989.19 88888.00 2019-11-23 12:03:59.913 327 15642.97 399.31 52989.23 88888.00 2019-11-23 12:04:00.413 327 15642.94 399.34 52989.26 88888.00 2019-11-23 12:04:00.913 327 15642.92 399.33 52989.31 88888.00 2019-11-23 12:04:01.413 327 15642.91 399.34 52989.34 88888.00 2019-11-23 12:04:01.913 327 15642.88 399.37 52989.38 88888.00 2019-11-23 12:04:02.413 327 15642.89 399.40 52989.39 88888.00 2019-11-23 12:04:02.913 327 15642.87 399.40 52989.42 88888.00 2019-11-23 12:04:03.413 327 15642.88 399.49 52989.40 88888.00 2019-11-23 12:04:03.913 327 15642.91 399.55 52989.39 88888.00 2019-11-23 12:04:04.413 327 15642.96 399.62 52989.44 88888.00 2019-11-23 12:04:04.913 327 15643.01 399.67 52989.47 88888.00 2019-11-23 12:04:05.413 327 15643.05 399.74 52989.47 88888.00 2019-11-23 12:04:05.913 327 15643.16 399.80 52989.46 88888.00 2019-11-23 12:04:06.413 327 15643.21 399.80 52989.47 88888.00 2019-11-23 12:04:06.913 327 15643.25 399.82 52989.46 88888.00 2019-11-23 12:04:07.413 327 15643.35 399.85 52989.46 88888.00 2019-11-23 12:04:07.913 327 15643.42 399.91 52989.46 88888.00 2019-11-23 12:04:08.413 327 15643.45 399.94 52989.48 88888.00 2019-11-23 12:04:08.913 327 15643.50 400.00 52989.53 88888.00 2019-11-23 12:04:09.413 327 15643.51 400.02 52989.55 88888.00 2019-11-23 12:04:09.913 327 15643.54 400.06 52989.53 88888.00 2019-11-23 12:04:10.413 327 15643.61 400.08 52989.56 88888.00 2019-11-23 12:04:10.913 327 15643.64 400.07 52989.62 88888.00 2019-11-23 12:04:11.413 327 15643.67 400.11 52989.56 88888.00 2019-11-23 12:04:11.913 327 15643.68 400.11 52989.58 88888.00 2019-11-23 12:04:12.413 327 15643.70 400.11 52989.58 88888.00 2019-11-23 12:04:12.913 327 15643.73 400.15 52989.59 88888.00 2019-11-23 12:04:13.413 327 15643.71 400.16 52989.64 88888.00 2019-11-23 12:04:13.913 327 15643.69 400.19 52989.61 88888.00 2019-11-23 12:04:14.413 327 15643.71 400.24 52989.55 88888.00 2019-11-23 12:04:14.913 327 15643.79 400.28 52989.66 88888.00 2019-11-23 12:04:15.413 327 15643.86 400.29 52989.72 88888.00 2019-11-23 12:04:15.913 327 15643.89 400.38 52989.69 88888.00 2019-11-23 12:04:16.413 327 15643.87 400.52 52989.75 88888.00 2019-11-23 12:04:16.913 327 15643.86 400.57 52989.84 88888.00 2019-11-23 12:04:17.913 327 15643.82 400.59 52989.85 88888.00 2019-11-23 12:04:18.413 327 15643.79 400.60 52989.84 88888.00 2019-11-23 12:04:18.913 327 15643.76 400.66 52989.90 88888.00 2019-11-23 12:04:19.413 327 15643.73 400.68 52989.91 88888.00 2019-11-23 12:04:19.913 327 15643.69 400.74 52989.97 88888.00 2019-11-23 12:04:20.413 327 15643.70 400.78 52990.05 88888.00 2019-11-23 12:04:20.913 327 15643.71 400.83 52990.06 88888.00 2019-11-23 12:04:21.413 327 15643.70 400.86 52990.07 88888.00 2019-11-23 12:04:21.913 327 15643.68 400.79 52990.12 88888.00 2019-11-23 12:04:22.413 327 15643.66 400.80 52990.13 88888.00 2019-11-23 12:04:22.913 327 15643.59 400.83 52990.15 88888.00 2019-11-23 12:04:23.413 327 15643.51 400.83 52990.20 88888.00 2019-11-23 12:04:23.913 327 15643.50 400.81 52990.19 88888.00 2019-11-23 12:04:24.413 327 15643.48 400.83 52990.24 88888.00 2019-11-23 12:04:24.913 327 15643.44 400.83 52990.29 88888.00 2019-11-23 12:04:25.413 327 15643.36 400.81 52990.29 88888.00 2019-11-23 12:04:25.913 327 15643.31 400.80 52990.37 88888.00 2019-11-23 12:04:26.413 327 15643.26 400.72 52990.45 88888.00 2019-11-23 12:04:26.913 327 15643.21 400.75 52990.50 88888.00 2019-11-23 12:04:27.413 327 15643.18 400.81 52990.49 88888.00 2019-11-23 12:04:27.913 327 15643.18 400.90 52990.52 88888.00 2019-11-23 12:04:28.413 327 15643.21 400.95 52990.50 88888.00 2019-11-23 12:04:28.913 327 15643.23 400.88 52990.51 88888.00 2019-11-23 12:04:29.413 327 15643.13 400.85 52990.49 88888.00 2019-11-23 12:04:29.913 327 15643.09 400.93 52990.49 88888.00 2019-11-23 12:04:30.413 327 15643.09 400.98 52990.52 88888.00 2019-11-23 12:04:31.413 327 15643.06 401.02 52990.49 88888.00 2019-11-23 12:04:31.913 327 15643.04 401.01 52990.45 88888.00 2019-11-23 12:04:32.413 327 15643.05 401.07 52990.48 88888.00 2019-11-23 12:04:32.913 327 15643.03 401.12 52990.48 88888.00 2019-11-23 12:04:33.413 327 15643.03 401.14 52990.47 88888.00 2019-11-23 12:04:33.913 327 15643.01 401.12 52990.53 88888.00 2019-11-23 12:04:34.413 327 15643.05 401.13 52990.55 88888.00 2019-11-23 12:04:34.913 327 15643.06 401.12 52990.59 88888.00 2019-11-23 12:04:35.413 327 15643.05 401.11 52990.60 88888.00 2019-11-23 12:04:35.913 327 15643.00 401.09 52990.64 88888.00 2019-11-23 12:04:36.413 327 15642.95 401.11 52990.62 88888.00 2019-11-23 12:04:36.913 327 15642.90 401.06 52990.61 88888.00 2019-11-23 12:04:37.413 327 15642.83 401.02 52990.57 88888.00 2019-11-23 12:04:37.913 327 15642.83 401.00 52990.56 88888.00 2019-11-23 12:04:38.413 327 15642.80 400.95 52990.53 88888.00 2019-11-23 12:04:38.913 327 15642.73 400.88 52990.55 88888.00 2019-11-23 12:04:39.413 327 15642.73 401.02 52990.59 88888.00 2019-11-23 12:04:39.913 327 15642.73 401.04 52990.62 88888.00 2019-11-23 12:04:40.413 327 15642.69 401.03 52990.62 88888.00 2019-11-23 12:04:40.913 327 15642.76 401.03 52990.64 88888.00 2019-11-23 12:04:41.413 327 15642.78 401.06 52990.63 88888.00 2019-11-23 12:04:41.913 327 15642.79 401.11 52990.68 88888.00 2019-11-23 12:04:42.413 327 15642.74 401.11 52990.69 88888.00 2019-11-23 12:04:42.913 327 15642.76 401.10 52990.64 88888.00 2019-11-23 12:04:43.413 327 15642.78 401.10 52990.69 88888.00 2019-11-23 12:04:43.913 327 15642.72 401.04 52990.79 88888.00 2019-11-23 12:04:44.413 327 15642.69 401.03 52990.82 88888.00 2019-11-23 12:04:44.913 327 15642.70 401.14 52990.87 88888.00 2019-11-23 12:04:45.413 327 15642.72 401.21 52990.85 88888.00 2019-11-23 12:04:45.913 327 15642.71 401.26 52990.86 88888.00 2019-11-23 12:04:46.413 327 15642.77 401.24 52990.85 88888.00 2019-11-23 12:04:46.913 327 15642.71 401.28 52990.88 88888.00 2019-11-23 12:04:47.413 327 15642.72 401.33 52990.95 88888.00 2019-11-23 12:04:47.913 327 15642.77 401.36 52990.99 88888.00 2019-11-23 12:04:48.413 327 15642.78 401.39 52991.03 88888.00 2019-11-23 12:04:48.913 327 15642.77 401.50 52991.01 88888.00 2019-11-23 12:04:49.413 327 15642.77 401.52 52991.00 88888.00 2019-11-23 12:04:49.913 327 15642.79 401.54 52990.99 88888.00 2019-11-23 12:04:50.413 327 15642.83 401.53 52990.99 88888.00 2019-11-23 12:04:50.913 327 15642.85 401.54 52990.96 88888.00 2019-11-23 12:04:51.413 327 15642.87 401.61 52990.92 88888.00 2019-11-23 12:04:51.913 327 15642.89 401.59 52990.89 88888.00 2019-11-23 12:04:52.413 327 15642.92 401.63 52990.88 88888.00 2019-11-23 12:04:52.913 327 15642.94 401.61 52990.89 88888.00 2019-11-23 12:04:53.413 327 15642.96 401.50 52990.91 88888.00 2019-11-23 12:04:53.913 327 15642.96 401.41 52990.85 88888.00 2019-11-23 12:04:54.413 327 15642.95 401.42 52990.80 88888.00 2019-11-23 12:04:54.913 327 15642.97 401.48 52990.82 88888.00 2019-11-23 12:04:55.413 327 15643.01 401.53 52990.83 88888.00 2019-11-23 12:04:55.913 327 15643.08 401.47 52990.80 88888.00 2019-11-23 12:04:56.413 327 15643.09 401.52 52990.74 88888.00 2019-11-23 12:04:56.913 327 15643.14 401.61 52990.71 88888.00 2019-11-23 12:04:57.413 327 15643.23 401.68 52990.67 88888.00 2019-11-23 12:04:57.913 327 15643.30 401.66 52990.55 88888.00 2019-11-23 12:04:58.413 327 15643.39 401.74 52990.52 88888.00 2019-11-23 12:04:58.913 327 15643.51 401.80 52990.47 88888.00 2019-11-23 12:04:59.413 327 15643.60 401.74 52990.43 88888.00 2019-11-23 12:04:59.913 327 15643.67 401.79 52990.43 88888.00 2019-11-23 12:05:00.413 327 15643.77 401.81 52990.31 88888.00 2019-11-23 12:05:00.913 327 15643.86 401.81 52990.21 88888.00 2019-11-23 12:05:01.413 327 15643.90 401.76 52990.20 88888.00 2019-11-23 12:05:01.913 327 15643.99 401.74 52990.19 88888.00 2019-11-23 12:05:02.413 327 15644.05 401.73 52990.17 88888.00 2019-11-23 12:05:02.913 327 15644.10 401.79 52990.17 88888.00 2019-11-23 12:05:03.413 327 15644.12 401.79 52990.12 88888.00 2019-11-23 12:05:03.913 327 15644.16 401.75 52990.09 88888.00 2019-11-23 12:05:04.413 327 15644.22 401.78 52990.11 88888.00 2019-11-23 12:05:04.913 327 15644.26 401.79 52990.09 88888.00 2019-11-23 12:05:05.413 327 15644.27 401.75 52990.10 88888.00 2019-11-23 12:05:05.913 327 15644.33 401.78 52990.10 88888.00 2019-11-23 12:05:06.413 327 15644.33 401.80 52990.05 88888.00 2019-11-23 12:05:06.913 327 15644.31 401.72 52990.07 88888.00 2019-11-23 12:05:07.413 327 15644.26 401.73 52990.13 88888.00 2019-11-23 12:05:07.913 327 15644.26 401.76 52990.15 88888.00 2019-11-23 12:05:08.413 327 15644.27 401.82 52990.13 88888.00 2019-11-23 12:05:08.913 327 15644.23 401.81 52990.19 88888.00 2019-11-23 12:05:09.413 327 15644.19 401.79 52990.27 88888.00 2019-11-23 12:05:09.913 327 15644.14 401.81 52990.29 88888.00 2019-11-23 12:05:10.413 327 15644.09 401.83 52990.29 88888.00 2019-11-23 12:05:10.913 327 15644.13 401.84 52990.36 88888.00 2019-11-23 12:05:11.413 327 15644.08 401.84 52990.46 88888.00 2019-11-23 12:05:11.913 327 15643.95 401.81 52990.47 88888.00 2019-11-23 12:05:12.913 327 15643.72 401.75 52990.54 88888.00 2019-11-23 12:05:13.413 327 15643.64 401.75 52990.61 88888.00 2019-11-23 12:05:13.913 327 15643.55 401.72 52990.59 88888.00 2019-11-23 12:05:14.413 327 15643.43 401.72 52990.64 88888.00 2019-11-23 12:05:14.913 327 15643.39 401.74 52990.74 88888.00 2019-11-23 12:05:15.413 327 15643.31 401.79 52990.81 88888.00 2019-11-23 12:05:15.913 327 15643.19 401.82 52990.76 88888.00 2019-11-23 12:05:16.413 327 15643.10 401.85 52990.82 88888.00 2019-11-23 12:05:16.913 327 15643.04 401.81 52990.96 88888.00 2019-11-23 12:05:17.413 327 15643.05 401.81 52991.00 88888.00 2019-11-23 12:05:17.913 327 15643.08 401.87 52991.01 88888.00 2019-11-23 12:05:18.413 327 15642.97 401.88 52991.05 88888.00 2019-11-23 12:05:18.913 327 15642.89 401.84 52991.10 88888.00 2019-11-23 12:05:19.413 327 15642.80 401.82 52991.07 88888.00 2019-11-23 12:05:19.913 327 15642.79 401.84 52991.08 88888.00 2019-11-23 12:05:20.413 327 15642.74 401.84 52991.10 88888.00 2019-11-23 12:05:20.913 327 15642.71 401.83 52991.09 88888.00 2019-11-23 12:05:21.413 327 15642.67 401.83 52991.13 88888.00 2019-11-23 12:05:21.913 327 15642.68 401.83 52991.13 88888.00 2019-11-23 12:05:22.413 327 15642.64 401.87 52991.10 88888.00 2019-11-23 12:05:22.913 327 15642.60 401.90 52991.08 88888.00 2019-11-23 12:05:23.413 327 15642.52 401.96 52991.08 88888.00 2019-11-23 12:05:23.913 327 15642.51 401.96 52991.13 88888.00 2019-11-23 12:05:24.413 327 15642.54 401.97 52991.17 88888.00 2019-11-23 12:05:24.913 327 15642.49 401.98 52991.15 88888.00 2019-11-23 12:05:25.413 327 15642.45 401.95 52991.18 88888.00 2019-11-23 12:05:25.913 327 15642.44 401.98 52991.22 88888.00 2019-11-23 12:05:26.413 327 15642.43 401.92 52991.21 88888.00 2019-11-23 12:05:26.913 327 15642.42 401.84 52991.16 88888.00 2019-11-23 12:05:27.413 327 15642.38 401.91 52991.18 88888.00 2019-11-23 12:05:27.913 327 15642.36 401.92 52991.26 88888.00 2019-11-23 12:05:28.413 327 15642.28 401.87 52991.31 88888.00 2019-11-23 12:05:28.913 327 15642.27 401.91 52991.25 88888.00 2019-11-23 12:05:29.413 327 15642.27 401.90 52991.24 88888.00 2019-11-23 12:05:29.913 327 15642.27 401.96 52991.28 88888.00 2019-11-23 12:05:30.413 327 15642.22 401.97 52991.33 88888.00 2019-11-23 12:05:30.913 327 15642.16 401.96 52991.37 88888.00 2019-11-23 12:05:31.413 327 15642.08 401.93 52991.41 88888.00 2019-11-23 12:05:31.913 327 15642.06 401.96 52991.41 88888.00 2019-11-23 12:05:32.413 327 15641.98 402.02 52991.36 88888.00 2019-11-23 12:05:32.913 327 15641.95 402.05 52991.35 88888.00 2019-11-23 12:05:33.413 327 15641.93 402.02 52991.28 88888.00 2019-11-23 12:05:33.913 327 15641.89 402.08 52991.27 88888.00 2019-11-23 12:05:34.413 327 15641.87 402.11 52991.29 88888.00 2019-11-23 12:05:34.913 327 15641.89 402.13 52991.26 88888.00 2019-11-23 12:05:35.413 327 15641.87 402.13 52991.22 88888.00 2019-11-23 12:05:35.913 327 15641.82 402.15 52991.18 88888.00 2019-11-23 12:05:36.413 327 15641.81 402.15 52991.15 88888.00 2019-11-23 12:05:36.913 327 15641.82 402.16 52991.13 88888.00 2019-11-23 12:05:37.413 327 15641.82 402.17 52991.12 88888.00 2019-11-23 12:05:37.913 327 15641.82 402.15 52991.14 88888.00 2019-11-23 12:05:38.413 327 15641.79 402.13 52991.14 88888.00 2019-11-23 12:05:38.913 327 15641.79 402.14 52991.10 88888.00 2019-11-23 12:05:39.413 327 15641.78 402.13 52991.06 88888.00 2019-11-23 12:05:39.913 327 15641.78 402.17 52991.04 88888.00 2019-11-23 12:05:40.413 327 15641.75 402.22 52991.00 88888.00 2019-11-23 12:05:40.913 327 15641.74 402.22 52990.97 88888.00 2019-11-23 12:05:41.413 327 15641.72 402.21 52990.94 88888.00 2019-11-23 12:05:41.913 327 15641.71 402.23 52990.88 88888.00 2019-11-23 12:05:42.413 327 15641.72 402.24 52990.86 88888.00 2019-11-23 12:05:42.913 327 15641.71 402.25 52990.83 88888.00 2019-11-23 12:05:43.413 327 15641.70 402.26 52990.81 88888.00 2019-11-23 12:05:43.913 327 15641.73 402.24 52990.77 88888.00 2019-11-23 12:05:44.413 327 15641.77 402.23 52990.71 88888.00 2019-11-23 12:05:44.913 327 15641.79 402.25 52990.71 88888.00 2019-11-23 12:05:45.413 327 15641.87 402.25 52990.73 88888.00 2019-11-23 12:05:45.913 327 15641.90 402.28 52990.68 88888.00 2019-11-23 12:05:46.413 327 15641.95 402.31 52990.66 88888.00 2019-11-23 12:05:46.913 327 15642.04 402.35 52990.69 88888.00 2019-11-23 12:05:47.413 327 15642.06 402.32 52990.66 88888.00 2019-11-23 12:05:47.913 327 15642.09 402.35 52990.63 88888.00 2019-11-23 12:05:48.413 327 15642.13 402.39 52990.63 88888.00 2019-11-23 12:05:48.913 327 15642.14 402.36 52990.65 88888.00 2019-11-23 12:05:49.413 327 15642.19 402.33 52990.62 88888.00 2019-11-23 12:05:49.913 327 15642.17 402.31 52990.66 88888.00 2019-11-23 12:05:50.413 327 15642.13 402.22 52990.66 88888.00 2019-11-23 12:05:50.913 327 15642.08 402.18 52990.66 88888.00 2019-11-23 12:05:51.413 327 15642.02 402.23 52990.67 88888.00 2019-11-23 12:05:51.913 327 15641.96 402.22 52990.68 88888.00 2019-11-23 12:05:52.413 327 15641.95 402.19 52990.71 88888.00 2019-11-23 12:05:52.913 327 15641.89 402.15 52990.75 88888.00 2019-11-23 12:05:53.413 327 15641.88 402.13 52990.76 88888.00 2019-11-23 12:05:54.413 327 15641.81 402.17 52990.68 88888.00 2019-11-23 12:05:54.913 327 15641.78 402.16 52990.69 88888.00 2019-11-23 12:05:55.413 327 15641.78 402.15 52990.73 88888.00 2019-11-23 12:05:55.913 327 15641.88 402.13 52990.79 88888.00 2019-11-23 12:05:56.413 327 15641.90 402.11 52990.82 88888.00 2019-11-23 12:05:56.913 327 15641.90 402.11 52990.86 88888.00 2019-11-23 12:05:57.413 327 15641.92 402.08 52990.85 88888.00 2019-11-23 12:05:57.913 327 15641.87 402.01 52990.85 88888.00 2019-11-23 12:05:58.413 327 15641.81 401.98 52990.83 88888.00 2019-11-23 12:05:58.913 327 15641.74 401.91 52990.82 88888.00 2019-11-23 12:05:59.413 327 15641.70 401.88 52990.80 88888.00 2019-11-23 12:05:59.913 327 15641.72 401.85 52990.79 88888.00 2019-11-23 12:06:00.413 327 15641.70 401.84 52990.71 88888.00 2019-11-23 12:06:00.913 327 15641.71 401.82 52990.65 88888.00 2019-11-23 12:06:01.413 327 15641.77 401.82 52990.61 88888.00 2019-11-23 12:06:01.913 327 15641.74 401.79 52990.61 88888.00 2019-11-23 12:06:02.413 327 15641.82 401.82 52990.65 88888.00 2019-11-23 12:06:02.913 327 15641.88 401.81 52990.65 88888.00 2019-11-23 12:06:03.413 327 15641.89 401.89 52990.63 88888.00 2019-11-23 12:06:04.413 327 15642.01 401.91 52990.63 88888.00 2019-11-23 12:06:04.913 327 15642.07 401.93 52990.61 88888.00 2019-11-23 12:06:05.413 327 15642.16 401.92 52990.63 88888.00 2019-11-23 12:06:05.913 327 15642.20 401.96 52990.62 88888.00 2019-11-23 12:06:06.413 327 15642.24 401.98 52990.59 88888.00 2019-11-23 12:06:06.913 327 15642.33 401.97 52990.55 88888.00 2019-11-23 12:06:07.413 327 15642.36 402.00 52990.55 88888.00 2019-11-23 12:06:07.913 327 15642.41 402.00 52990.61 88888.00 2019-11-23 12:06:08.413 327 15642.41 402.07 52990.59 88888.00 2019-11-23 12:06:08.913 327 15642.45 402.08 52990.55 88888.00 2019-11-23 12:06:09.413 327 15642.45 402.10 52990.52 88888.00 2019-11-23 12:06:09.913 327 15642.45 402.11 52990.53 88888.00 2019-11-23 12:06:10.413 327 15642.46 402.11 52990.51 88888.00 2019-11-23 12:06:10.913 327 15642.47 402.08 52990.51 88888.00 2019-11-23 12:06:11.413 327 15642.42 402.09 52990.49 88888.00 2019-11-23 12:06:11.913 327 15642.46 402.14 52990.51 88888.00 2019-11-23 12:06:12.413 327 15642.53 402.16 52990.52 88888.00 2019-11-23 12:06:12.913 327 15642.58 402.15 52990.54 88888.00 2019-11-23 12:06:13.413 327 15642.63 402.15 52990.54 88888.00 2019-11-23 12:06:13.913 327 15642.67 402.13 52990.52 88888.00 2019-11-23 12:06:14.413 327 15642.69 402.13 52990.52 88888.00 2019-11-23 12:06:14.913 327 15642.67 402.07 52990.52 88888.00 2019-11-23 12:06:15.413 327 15642.64 402.01 52990.49 88888.00 2019-11-23 12:06:15.913 327 15642.67 402.00 52990.43 88888.00 2019-11-23 12:06:16.413 327 15642.65 401.99 52990.48 88888.00 2019-11-23 12:06:16.913 327 15642.60 402.01 52990.47 88888.00 2019-11-23 12:06:17.413 327 15642.53 402.02 52990.50 88888.00 2019-11-23 12:06:17.913 327 15642.51 401.99 52990.48 88888.00 2019-11-23 12:06:18.413 327 15642.45 401.97 52990.45 88888.00 2019-11-23 12:06:18.913 327 15642.43 401.96 52990.45 88888.00 2019-11-23 12:06:19.413 327 15642.38 401.98 52990.48 88888.00 2019-11-23 12:06:19.913 327 15642.38 401.95 52990.47 88888.00 2019-11-23 12:06:20.413 327 15642.41 401.96 52990.48 88888.00 2019-11-23 12:06:20.913 327 15642.40 401.96 52990.51 88888.00 2019-11-23 12:06:21.413 327 15642.32 401.91 52990.49 88888.00 2019-11-23 12:06:21.913 327 15642.29 401.89 52990.53 88888.00 2019-11-23 12:06:22.413 327 15642.31 401.93 52990.55 88888.00 2019-11-23 12:06:22.913 327 15642.33 401.90 52990.56 88888.00 2019-11-23 12:06:23.413 327 15642.31 401.91 52990.61 88888.00 2019-11-23 12:06:23.913 327 15642.25 401.92 52990.63 88888.00 2019-11-23 12:06:24.413 327 15642.28 401.90 52990.67 88888.00 2019-11-23 12:06:24.913 327 15642.25 401.92 52990.73 88888.00 2019-11-23 12:06:25.413 327 15642.20 401.91 52990.74 88888.00 2019-11-23 12:06:25.913 327 15642.17 401.90 52990.75 88888.00 2019-11-23 12:06:26.413 327 15642.07 401.87 52990.74 88888.00 2019-11-23 12:06:26.913 327 15642.04 401.82 52990.81 88888.00 2019-11-23 12:06:27.413 327 15642.02 401.78 52990.85 88888.00 2019-11-23 12:06:27.913 327 15642.00 401.76 52990.82 88888.00 2019-11-23 12:06:28.413 327 15641.96 401.81 52990.85 88888.00 2019-11-23 12:06:28.913 327 15641.89 401.82 52990.88 88888.00 2019-11-23 12:06:29.413 327 15641.83 401.88 52990.93 88888.00 2019-11-23 12:06:29.913 327 15641.88 401.90 52990.97 88888.00 2019-11-23 12:06:30.413 327 15641.82 401.85 52991.01 88888.00 2019-11-23 12:06:30.913 327 15641.71 401.88 52991.08 88888.00 2019-11-23 12:06:31.413 327 15641.62 401.83 52991.06 88888.00 2019-11-23 12:06:31.913 327 15641.56 401.83 52991.09 88888.00 2019-11-23 12:06:32.413 327 15641.50 401.78 52991.10 88888.00 2019-11-23 12:06:32.913 327 15641.51 401.81 52991.20 88888.00 2019-11-23 12:06:33.413 327 15641.50 401.89 52991.15 88888.00 2019-11-23 12:06:33.913 327 15641.47 401.91 52991.15 88888.00 2019-11-23 12:06:34.413 327 15641.49 401.87 52991.14 88888.00 2019-11-23 12:06:34.913 327 15641.47 401.95 52991.14 88888.00 2019-11-23 12:06:35.913 327 15641.49 402.02 52991.18 88888.00 2019-11-23 12:06:36.413 327 15641.51 402.07 52991.25 88888.00 2019-11-23 12:06:36.913 327 15641.52 402.11 52991.25 88888.00 2019-11-23 12:06:37.413 327 15641.54 402.13 52991.22 88888.00 2019-11-23 12:06:37.913 327 15641.60 402.15 52991.16 88888.00 2019-11-23 12:06:38.413 327 15641.65 402.22 52991.18 88888.00 2019-11-23 12:06:38.913 327 15641.68 402.24 52991.23 88888.00 2019-11-23 12:06:39.413 327 15641.69 402.25 52991.17 88888.00 2019-11-23 12:06:39.913 327 15641.72 402.23 52991.14 88888.00 2019-11-23 12:06:40.413 327 15641.74 402.23 52991.13 88888.00 2019-11-23 12:06:40.913 327 15641.78 402.28 52991.12 88888.00 2019-11-23 12:06:41.413 327 15641.87 402.27 52991.06 88888.00 2019-11-23 12:06:41.913 327 15641.93 402.31 52991.01 88888.00 2019-11-23 12:06:42.413 327 15641.99 402.35 52990.97 88888.00 2019-11-23 12:06:42.913 327 15642.08 402.37 52990.96 88888.00 2019-11-23 12:06:43.413 327 15642.15 402.42 52991.01 88888.00 2019-11-23 12:06:43.913 327 15642.22 402.48 52990.97 88888.00 2019-11-23 12:06:44.413 327 15642.32 402.52 52991.00 88888.00 2019-11-23 12:06:44.913 327 15642.38 402.58 52991.00 88888.00 2019-11-23 12:06:45.413 327 15642.47 402.61 52990.95 88888.00 2019-11-23 12:06:45.913 327 15642.54 402.67 52990.92 88888.00 2019-11-23 12:06:46.413 327 15642.56 402.73 52990.87 88888.00 2019-11-23 12:06:46.913 327 15642.62 402.76 52990.86 88888.00 2019-11-23 12:06:47.413 327 15642.70 402.75 52990.82 88888.00 2019-11-23 12:06:47.913 327 15642.73 402.79 52990.83 88888.00 2019-11-23 12:06:48.413 327 15642.78 402.83 52990.82 88888.00 2019-11-23 12:06:48.913 327 15642.83 402.89 52990.79 88888.00 2019-11-23 12:06:49.413 327 15642.89 402.93 52990.76 88888.00 2019-11-23 12:06:49.913 327 15642.97 402.91 52990.72 88888.00 2019-11-23 12:06:50.413 327 15643.03 402.89 52990.75 88888.00 2019-11-23 12:06:50.913 327 15642.99 402.94 52990.74 88888.00 2019-11-23 12:06:51.404 327 15643.03 402.94 52990.79 88888.00 2019-11-23 12:06:51.904 327 15643.06 402.96 52990.77 88888.00 2019-11-23 12:06:52.404 327 15643.08 402.96 52990.79 88888.00 2019-11-23 12:06:52.904 327 15643.10 403.01 52990.80 88888.00 2019-11-23 12:06:53.404 327 15643.07 403.05 52990.87 88888.00 2019-11-23 12:06:53.904 327 15643.04 403.05 52990.90 88888.00 2019-11-23 12:06:54.404 327 15643.06 403.06 52990.87 88888.00 2019-11-23 12:06:54.904 327 15643.05 403.04 52990.85 88888.00 2019-11-23 12:06:55.904 327 15643.04 403.09 52990.89 88888.00 2019-11-23 12:06:56.404 327 15642.97 403.02 52990.96 88888.00 2019-11-23 12:06:56.904 327 15642.86 403.02 52990.99 88888.00 2019-11-23 12:06:57.404 327 15642.81 403.00 52991.03 88888.00 2019-11-23 12:06:57.904 327 15642.70 402.99 52991.12 88888.00 2019-11-23 12:06:58.404 327 15642.59 402.89 52991.13 88888.00 2019-11-23 12:06:58.904 327 15642.52 402.85 52991.21 88888.00 2019-11-23 12:06:59.404 327 15642.43 402.79 52991.30 88888.00 2019-11-23 12:06:59.904 327 15642.36 402.76 52991.33 88888.00 2019-11-23 12:07:00.404 327 15642.24 402.74 52991.31 88888.00 2019-11-23 12:07:00.904 327 15642.16 402.67 52991.32 88888.00 2019-11-23 12:07:01.404 327 15642.06 402.63 52991.32 88888.00 2019-11-23 12:07:01.904 327 15641.99 402.57 52991.33 88888.00 2019-11-23 12:07:02.404 327 15641.93 402.51 52991.38 88888.00 2019-11-23 12:07:02.904 327 15641.83 402.45 52991.47 88888.00 2019-11-23 12:07:03.404 327 15641.73 402.42 52991.41 88888.00 2019-11-23 12:07:03.904 327 15641.63 402.36 52991.38 88888.00 2019-11-23 12:07:04.404 327 15641.56 402.31 52991.43 88888.00 2019-11-23 12:07:04.904 327 15641.49 402.28 52991.47 88888.00 2019-11-23 12:07:05.404 327 15641.43 402.25 52991.51 88888.00 2019-11-23 12:07:05.904 327 15641.36 402.25 52991.56 88888.00 2019-11-23 12:07:06.404 327 15641.34 402.24 52991.61 88888.00 2019-11-23 12:07:06.904 327 15641.35 402.22 52991.62 88888.00 2019-11-23 12:07:07.404 327 15641.29 402.22 52991.64 88888.00 2019-11-23 12:07:07.904 327 15641.26 402.21 52991.69 88888.00 2019-11-23 12:07:08.404 327 15641.27 402.21 52991.76 88888.00 2019-11-23 12:07:08.904 327 15641.28 402.19 52991.75 88888.00 2019-11-23 12:07:09.404 327 15641.35 402.23 52991.77 88888.00 2019-11-23 12:07:09.904 327 15641.40 402.31 52991.82 88888.00 2019-11-23 12:07:10.404 327 15641.49 402.30 52991.81 88888.00 2019-11-23 12:07:10.904 327 15641.49 402.30 52991.71 88888.00 2019-11-23 12:07:11.404 327 15641.46 402.33 52991.77 88888.00 2019-11-23 12:07:11.904 327 15641.43 402.31 52991.77 88888.00 2019-11-23 12:07:12.404 327 15641.42 402.33 52991.72 88888.00 2019-11-23 12:07:12.904 327 15641.42 402.30 52991.67 88888.00 2019-11-23 12:07:13.404 327 15641.45 402.33 52991.66 88888.00 2019-11-23 12:07:13.904 327 15641.49 402.33 52991.60 88888.00 2019-11-23 12:07:14.404 327 15641.49 402.32 52991.54 88888.00 2019-11-23 12:07:14.904 327 15641.46 402.34 52991.50 88888.00 2019-11-23 12:07:15.404 327 15641.50 402.30 52991.48 88888.00 2019-11-23 12:07:15.904 327 15641.55 402.23 52991.45 88888.00 2019-11-23 12:07:16.404 327 15641.64 402.27 52991.35 88888.00 2019-11-23 12:07:16.904 327 15641.69 402.24 52991.30 88888.00 2019-11-23 12:07:17.404 327 15641.78 402.25 52991.25 88888.00 2019-11-23 12:07:17.904 327 15641.81 402.25 52991.22 88888.00 2019-11-23 12:07:18.404 327 15641.91 402.27 52991.18 88888.00 2019-11-23 12:07:18.904 327 15642.02 402.34 52991.20 88888.00 2019-11-23 12:07:19.404 327 15642.08 402.36 52991.18 88888.00 2019-11-23 12:07:19.904 327 15642.17 402.41 52991.14 88888.00 2019-11-23 12:07:20.404 327 15642.26 402.40 52991.06 88888.00 2019-11-23 12:07:20.904 327 15642.37 402.35 52990.99 88888.00 2019-11-23 12:07:21.404 327 15642.47 402.41 52990.92 88888.00 2019-11-23 12:07:21.904 327 15642.52 402.42 52990.90 88888.00 2019-11-23 12:07:22.404 327 15642.60 402.42 52990.82 88888.00 2019-11-23 12:07:22.904 327 15642.69 402.43 52990.79 88888.00 2019-11-23 12:07:23.404 327 15642.76 402.47 52990.79 88888.00 2019-11-23 12:07:23.904 327 15642.76 402.48 52990.70 88888.00 2019-11-23 12:07:24.404 327 15642.79 402.49 52990.65 88888.00 2019-11-23 12:07:24.904 327 15642.90 402.52 52990.62 88888.00 2019-11-23 12:07:25.404 327 15642.96 402.54 52990.56 88888.00 2019-11-23 12:07:25.904 327 15643.00 402.56 52990.56 88888.00 2019-11-23 12:07:26.404 327 15643.09 402.57 52990.62 88888.00 2019-11-23 12:07:27.404 327 15643.21 402.60 52990.60 88888.00 2019-11-23 12:07:27.904 327 15643.23 402.65 52990.55 88888.00 2019-11-23 12:07:28.404 327 15643.40 402.67 52990.56 88888.00 2019-11-23 12:07:28.904 327 15643.53 402.66 52990.57 88888.00 2019-11-23 12:07:29.404 327 15643.62 402.68 52990.51 88888.00 2019-11-23 12:07:29.904 327 15643.71 402.68 52990.49 88888.00 2019-11-23 12:07:30.404 327 15643.77 402.71 52990.47 88888.00 2019-11-23 12:07:30.904 327 15643.77 402.71 52990.48 88888.00 2019-11-23 12:07:31.404 327 15643.87 402.76 52990.49 88888.00 2019-11-23 12:07:31.904 327 15643.96 402.80 52990.45 88888.00 2019-11-23 12:07:32.404 327 15644.01 402.78 52990.41 88888.00 2019-11-23 12:07:32.904 327 15644.04 402.87 52990.44 88888.00 2019-11-23 12:07:33.404 327 15644.08 402.89 52990.48 88888.00 2019-11-23 12:07:33.904 327 15644.15 402.91 52990.52 88888.00 2019-11-23 12:07:34.404 327 15644.25 402.92 52990.52 88888.00 2019-11-23 12:07:34.904 327 15644.32 402.96 52990.54 88888.00 2019-11-23 12:07:35.404 327 15644.44 402.99 52990.55 88888.00 2019-11-23 12:07:35.904 327 15644.50 402.93 52990.54 88888.00 2019-11-23 12:07:36.404 327 15644.53 402.99 52990.57 88888.00 2019-11-23 12:07:36.904 327 15644.52 402.99 52990.65 88888.00 2019-11-23 12:07:37.404 327 15644.57 403.05 52990.72 88888.00 2019-11-23 12:07:37.904 327 15644.62 403.10 52990.82 88888.00 2019-11-23 12:07:38.404 327 15644.67 403.17 52990.87 88888.00 2019-11-23 12:07:38.904 327 15644.69 403.17 52990.88 88888.00 2019-11-23 12:07:39.404 327 15644.70 403.19 52990.93 88888.00 2019-11-23 12:07:39.904 327 15644.76 403.26 52991.00 88888.00 2019-11-23 12:07:40.404 327 15644.85 403.27 52991.10 88888.00 2019-11-23 12:07:40.904 327 15644.84 403.32 52991.17 88888.00 2019-11-23 12:07:41.404 327 15644.85 403.34 52991.22 88888.00 2019-11-23 12:07:41.904 327 15644.88 403.34 52991.32 88888.00 2019-11-23 12:07:42.404 327 15644.87 403.39 52991.38 88888.00 2019-11-23 12:07:42.904 327 15644.86 403.40 52991.48 88888.00 2019-11-23 12:07:43.404 327 15644.88 403.42 52991.56 88888.00 2019-11-23 12:07:43.904 327 15644.89 403.42 52991.65 88888.00 2019-11-23 12:07:44.404 327 15644.87 403.44 52991.70 88888.00 2019-11-23 12:07:44.904 327 15644.85 403.47 52991.72 88888.00 2019-11-23 12:07:45.404 327 15644.78 403.49 52991.80 88888.00 2019-11-23 12:07:45.904 327 15644.75 403.49 52991.89 88888.00 2019-11-23 12:07:46.404 327 15644.75 403.55 52991.97 88888.00 2019-11-23 12:07:46.904 327 15644.70 403.61 52992.00 88888.00 2019-11-23 12:07:47.404 327 15644.61 403.62 52992.05 88888.00 2019-11-23 12:07:47.904 327 15644.61 403.62 52992.14 88888.00 2019-11-23 12:07:48.404 327 15644.58 403.64 52992.22 88888.00 2019-11-23 12:07:48.904 327 15644.50 403.65 52992.31 88888.00 2019-11-23 12:07:49.404 327 15644.46 403.65 52992.37 88888.00 2019-11-23 12:07:49.904 327 15644.37 403.66 52992.46 88888.00 2019-11-23 12:07:50.404 327 15644.32 403.68 52992.58 88888.00 2019-11-23 12:07:50.904 327 15644.26 403.68 52992.70 88888.00 2019-11-23 12:07:51.404 327 15644.21 403.73 52992.83 88888.00 2019-11-23 12:07:51.904 327 15644.13 403.77 52992.91 88888.00 2019-11-23 12:07:52.404 327 15644.09 403.77 52993.01 88888.00 2019-11-23 12:07:52.904 327 15644.06 403.79 52993.07 88888.00 2019-11-23 12:07:53.404 327 15643.99 403.79 52993.11 88888.00 2019-11-23 12:07:53.904 327 15643.90 403.73 52993.15 88888.00 2019-11-23 12:07:54.404 327 15643.84 403.73 52993.18 88888.00 2019-11-23 12:07:54.904 327 15643.75 403.73 52993.26 88888.00 2019-11-23 12:07:55.404 327 15643.63 403.72 52993.28 88888.00 2019-11-23 12:07:55.904 327 15643.59 403.66 52993.32 88888.00 2019-11-23 12:07:56.404 327 15643.53 403.70 52993.33 88888.00 2019-11-23 12:07:56.904 327 15643.46 403.70 52993.37 88888.00 2019-11-23 12:07:57.404 327 15643.43 403.63 52993.38 88888.00 2019-11-23 12:07:57.904 327 15643.41 403.70 52993.38 88888.00 2019-11-23 12:07:58.904 327 15643.43 403.74 52993.45 88888.00 2019-11-23 12:07:59.404 327 15643.50 403.78 52993.51 88888.00 2019-11-23 12:07:59.904 327 15643.48 403.73 52993.54 88888.00 2019-11-23 12:08:00.404 327 15643.52 403.75 52993.52 88888.00 2019-11-23 12:08:00.904 327 15643.57 403.86 52993.50 88888.00 2019-11-23 12:08:01.404 327 15643.59 403.84 52993.42 88888.00 2019-11-23 12:08:01.904 327 15643.55 403.80 52993.42 88888.00 2019-11-23 12:08:02.404 327 15643.54 403.82 52993.39 88888.00 2019-11-23 12:08:02.904 327 15643.50 403.82 52993.35 88888.00 2019-11-23 12:08:03.404 327 15643.49 403.75 52993.37 88888.00 2019-11-23 12:08:03.904 327 15643.54 403.77 52993.37 88888.00 2019-11-23 12:08:04.404 327 15643.54 403.86 52993.38 88888.00 2019-11-23 12:08:04.904 327 15643.59 403.91 52993.41 88888.00 2019-11-23 12:08:05.404 327 15643.67 403.90 52993.34 88888.00 2019-11-23 12:08:05.904 327 15643.67 403.86 52993.28 88888.00 2019-11-23 12:08:06.404 327 15643.68 403.91 52993.23 88888.00 2019-11-23 12:08:06.904 327 15643.64 403.98 52993.24 88888.00 2019-11-23 12:08:07.404 327 15643.68 403.99 52993.21 88888.00 2019-11-23 12:08:07.904 327 15643.72 404.03 52993.22 88888.00 2019-11-23 12:08:08.404 327 15643.67 404.04 52993.16 88888.00 2019-11-23 12:08:08.904 327 15643.69 404.03 52993.13 88888.00 2019-11-23 12:08:09.404 327 15643.68 404.03 52993.16 88888.00 2019-11-23 12:08:09.904 327 15643.75 404.07 52993.09 88888.00 2019-11-23 12:08:10.404 327 15643.76 404.03 52993.02 88888.00 2019-11-23 12:08:10.904 327 15643.81 404.05 52992.94 88888.00 2019-11-23 12:08:11.404 327 15643.84 404.09 52992.92 88888.00 2019-11-23 12:08:11.904 327 15643.82 404.13 52992.95 88888.00 2019-11-23 12:08:12.404 327 15643.87 404.13 52992.88 88888.00 2019-11-23 12:08:12.904 327 15643.94 404.13 52992.85 88888.00 2019-11-23 12:08:13.404 327 15644.05 404.16 52992.79 88888.00 2019-11-23 12:08:13.904 327 15644.09 404.22 52992.76 88888.00 2019-11-23 12:08:14.404 327 15644.16 404.23 52992.79 88888.00 2019-11-23 12:08:14.904 327 15644.24 404.26 52992.76 88888.00 2019-11-23 12:08:15.404 327 15644.27 404.29 52992.78 88888.00 2019-11-23 12:08:15.904 327 15644.27 404.24 52992.75 88888.00 2019-11-23 12:08:16.404 327 15644.31 404.29 52992.71 88888.00 2019-11-23 12:08:16.904 327 15644.33 404.40 52992.73 88888.00 2019-11-23 12:08:17.404 327 15644.41 404.44 52992.72 88888.00 2019-11-23 12:08:17.904 327 15644.50 404.46 52992.71 88888.00 2019-11-23 12:08:18.404 327 15644.49 404.43 52992.76 88888.00 2019-11-23 12:08:18.904 327 15644.48 404.43 52992.75 88888.00 2019-11-23 12:08:19.404 327 15644.50 404.43 52992.74 88888.00 2019-11-23 12:08:19.904 327 15644.51 404.43 52992.73 88888.00 2019-11-23 12:08:20.404 327 15644.52 404.48 52992.76 88888.00 2019-11-23 12:08:20.904 327 15644.57 404.50 52992.79 88888.00 2019-11-23 12:08:21.404 327 15644.57 404.52 52992.72 88888.00 2019-11-23 12:08:21.904 327 15644.58 404.49 52992.66 88888.00 2019-11-23 12:08:22.404 327 15644.69 404.48 52992.64 88888.00 2019-11-23 12:08:22.904 327 15644.71 404.51 52992.64 88888.00 2019-11-23 12:08:23.404 327 15644.71 404.52 52992.63 88888.00 2019-11-23 12:08:23.904 327 15644.78 404.55 52992.59 88888.00 2019-11-23 12:08:24.404 327 15644.86 404.58 52992.63 88888.00 2019-11-23 12:08:24.904 327 15644.86 404.55 52992.68 88888.00 2019-11-23 12:08:25.404 327 15644.90 404.50 52992.67 88888.00 2019-11-23 12:08:25.904 327 15644.94 404.49 52992.70 88888.00 2019-11-23 12:08:26.404 327 15644.97 404.48 52992.72 88888.00 2019-11-23 12:08:26.904 327 15644.98 404.47 52992.72 88888.00 2019-11-23 12:08:27.404 327 15644.99 404.49 52992.71 88888.00 2019-11-23 12:08:27.904 327 15645.03 404.51 52992.73 88888.00 2019-11-23 12:08:28.404 327 15645.05 404.50 52992.77 88888.00 2019-11-23 12:08:28.904 327 15645.09 404.50 52992.85 88888.00 2019-11-23 12:08:29.404 327 15645.07 404.48 52992.90 88888.00 2019-11-23 12:08:30.404 327 15645.17 404.48 52992.93 88888.00 2019-11-23 12:08:30.904 327 15645.15 404.40 52992.95 88888.00 2019-11-23 12:08:31.404 327 15645.13 404.35 52993.04 88888.00 2019-11-23 12:08:31.904 327 15645.09 404.32 52993.08 88888.00 2019-11-23 12:08:32.404 327 15645.05 404.26 52993.10 88888.00 2019-11-23 12:08:32.904 327 15645.04 404.24 52993.21 88888.00 2019-11-23 12:08:33.404 327 15645.02 404.27 52993.27 88888.00 2019-11-23 12:08:33.904 327 15645.00 404.24 52993.29 88888.00 2019-11-23 12:08:34.404 327 15644.97 404.20 52993.34 88888.00 2019-11-23 12:08:34.904 327 15644.89 404.16 52993.48 88888.00 2019-11-23 12:08:35.404 327 15644.84 404.14 52993.60 88888.00 2019-11-23 12:08:35.904 327 15644.75 404.12 52993.68 88888.00 2019-11-23 12:08:36.404 327 15644.66 404.07 52993.73 88888.00 2019-11-23 12:08:36.904 327 15644.67 404.04 52993.78 88888.00 2019-11-23 12:08:37.404 327 15644.59 403.98 52993.83 88888.00 2019-11-23 12:08:37.904 327 15644.50 403.95 52993.91 88888.00 2019-11-23 12:08:38.404 327 15644.37 403.95 52993.94 88888.00 2019-11-23 12:08:38.904 327 15644.28 403.95 52994.00 88888.00 2019-11-23 12:08:39.404 327 15644.17 403.86 52994.11 88888.00 2019-11-23 12:08:39.904 327 15644.08 403.82 52994.17 88888.00 2019-11-23 12:08:40.404 327 15644.01 403.87 52994.23 88888.00 2019-11-23 12:08:40.904 327 15643.95 403.81 52994.29 88888.00 2019-11-23 12:08:41.404 327 15643.82 403.82 52994.38 88888.00 2019-11-23 12:08:41.904 327 15643.70 403.86 52994.44 88888.00 2019-11-23 12:08:42.404 327 15643.59 403.86 52994.42 88888.00 2019-11-23 12:08:42.904 327 15643.46 403.81 52994.47 88888.00 2019-11-23 12:08:43.404 327 15643.39 403.73 52994.44 88888.00 2019-11-23 12:08:43.904 327 15643.32 403.72 52994.49 88888.00 2019-11-23 12:08:44.404 327 15643.23 403.65 52994.50 88888.00 2019-11-23 12:08:44.904 327 15643.17 403.55 52994.52 88888.00 2019-11-23 12:08:45.404 327 15643.13 403.56 52994.59 88888.00 2019-11-23 12:08:45.904 327 15643.14 403.55 52994.65 88888.00 2019-11-23 12:08:46.404 327 15643.10 403.52 52994.62 88888.00 2019-11-23 12:08:46.904 327 15643.12 403.53 52994.55 88888.00 2019-11-23 12:08:47.404 327 15643.18 403.47 52994.50 88888.00 2019-11-23 12:08:47.904 327 15643.17 403.46 52994.46 88888.00 2019-11-23 12:08:48.404 327 15643.18 403.46 52994.40 88888.00 2019-11-23 12:08:48.904 327 15643.17 403.44 52994.31 88888.00 2019-11-23 12:08:49.404 327 15643.21 403.42 52994.26 88888.00 2019-11-23 12:08:49.904 327 15643.16 403.39 52994.23 88888.00 2019-11-23 12:08:50.404 327 15643.19 403.43 52994.20 88888.00 2019-11-23 12:08:50.904 327 15643.21 403.42 52994.16 88888.00 2019-11-23 12:08:51.404 327 15643.26 403.40 52994.11 88888.00 2019-11-23 12:08:51.904 327 15643.35 403.38 52994.00 88888.00 2019-11-23 12:08:52.404 327 15643.39 403.37 52993.98 88888.00 2019-11-23 12:08:52.904 327 15643.39 403.39 52993.97 88888.00 2019-11-23 12:08:53.404 327 15643.36 403.42 52993.90 88888.00 2019-11-23 12:08:53.904 327 15643.44 403.42 52993.84 88888.00 2019-11-23 12:08:54.404 327 15643.50 403.46 52993.77 88888.00 2019-11-23 12:08:54.904 327 15643.52 403.52 52993.75 88888.00 2019-11-23 12:08:55.404 327 15643.52 403.52 52993.74 88888.00 2019-11-23 12:08:55.904 327 15643.50 403.49 52993.75 88888.00 2019-11-23 12:08:56.404 327 15643.50 403.48 52993.73 88888.00 2019-11-23 12:08:56.904 327 15643.43 403.48 52993.66 88888.00 2019-11-23 12:08:57.404 327 15643.45 403.48 52993.63 88888.00 2019-11-23 12:08:57.904 327 15643.44 403.51 52993.62 88888.00 2019-11-23 12:08:58.404 327 15643.45 403.43 52993.57 88888.00 2019-11-23 12:08:58.904 327 15643.42 403.43 52993.55 88888.00 2019-11-23 12:08:59.404 327 15643.39 403.42 52993.50 88888.00 2019-11-23 12:08:59.904 327 15643.42 403.43 52993.43 88888.00 2019-11-23 12:09:00.404 327 15643.42 403.43 52993.39 88888.00 2019-11-23 12:09:00.904 327 15643.42 403.43 52993.37 88888.00 2019-11-23 12:09:01.404 327 15643.43 403.44 52993.34 88888.00 2019-11-23 12:09:01.904 327 15643.50 403.43 52993.28 88888.00 2019-11-23 12:09:02.404 327 15643.53 403.44 52993.25 88888.00 2019-11-23 12:09:02.904 327 15643.49 403.45 52993.25 88888.00 2019-11-23 12:09:03.404 327 15643.45 403.44 52993.22 88888.00 2019-11-23 12:09:03.904 327 15643.37 403.38 52993.12 88888.00 2019-11-23 12:09:04.404 327 15643.39 403.29 52993.08 88888.00 2019-11-23 12:09:04.904 327 15643.40 403.28 52993.08 88888.00 2019-11-23 12:09:05.404 327 15643.39 403.29 52993.07 88888.00 2019-11-23 12:09:05.904 327 15643.36 403.27 52993.02 88888.00 2019-11-23 12:09:06.404 327 15643.37 403.26 52993.04 88888.00 2019-11-23 12:09:06.904 327 15643.36 403.29 52993.05 88888.00 2019-11-23 12:09:07.404 327 15643.37 403.30 52993.10 88888.00 2019-11-23 12:09:07.904 327 15643.40 403.34 52993.11 88888.00 2019-11-23 12:09:08.404 327 15643.40 403.36 52993.06 88888.00 2019-11-23 12:09:08.904 327 15643.40 403.37 52993.02 88888.00 2019-11-23 12:09:09.404 327 15643.43 403.38 52993.03 88888.00 2019-11-23 12:09:09.904 327 15643.46 403.40 52993.02 88888.00 2019-11-23 12:09:10.404 327 15643.49 403.37 52993.04 88888.00 2019-11-23 12:09:10.904 327 15643.54 403.36 52993.04 88888.00 2019-11-23 12:09:11.904 327 15643.68 403.36 52993.05 88888.00 2019-11-23 12:09:12.404 327 15643.79 403.35 52993.11 88888.00 2019-11-23 12:09:12.904 327 15643.85 403.39 52993.08 88888.00 2019-11-23 12:09:13.404 327 15643.92 403.42 52993.09 88888.00 2019-11-23 12:09:13.904 327 15643.92 403.39 52993.11 88888.00 2019-11-23 12:09:14.404 327 15643.97 403.36 52993.12 88888.00 2019-11-23 12:09:14.904 327 15644.00 403.36 52993.15 88888.00 2019-11-23 12:09:15.404 327 15644.04 403.32 52993.15 88888.00 2019-11-23 12:09:15.904 327 15644.04 403.28 52993.22 88888.00 2019-11-23 12:09:16.404 327 15644.06 403.25 52993.22 88888.00 2019-11-23 12:09:16.904 327 15644.08 403.26 52993.24 88888.00 2019-11-23 12:09:17.404 327 15644.08 403.26 52993.25 88888.00 2019-11-23 12:09:17.904 327 15644.08 403.29 52993.33 88888.00 2019-11-23 12:09:18.404 327 15644.10 403.30 52993.39 88888.00 2019-11-23 12:09:18.904 327 15644.14 403.30 52993.44 88888.00 2019-11-23 12:09:19.404 327 15644.13 403.28 52993.49 88888.00 2019-11-23 12:09:19.904 327 15644.12 403.26 52993.49 88888.00 2019-11-23 12:09:20.404 327 15644.10 403.20 52993.51 88888.00 2019-11-23 12:09:20.904 327 15644.10 403.16 52993.48 88888.00 2019-11-23 12:09:21.404 327 15644.10 403.17 52993.54 88888.00 2019-11-23 12:09:21.904 327 15644.10 403.20 52993.53 88888.00 2019-11-23 12:09:22.404 327 15644.08 403.19 52993.54 88888.00 2019-11-23 12:09:22.904 327 15644.04 403.14 52993.55 88888.00 2019-11-23 12:09:23.404 327 15643.97 403.14 52993.57 88888.00 2019-11-23 12:09:23.904 327 15643.95 403.17 52993.58 88888.00 2019-11-23 12:09:24.404 327 15643.96 403.14 52993.57 88888.00 2019-11-23 12:09:24.904 327 15643.94 403.09 52993.60 88888.00 2019-11-23 12:09:25.404 327 15643.89 403.06 52993.69 88888.00 2019-11-23 12:09:25.904 327 15643.87 403.03 52993.60 88888.00 2019-11-23 12:09:26.404 327 15643.88 403.04 52993.56 88888.00 2019-11-23 12:09:26.904 327 15643.89 403.02 52993.57 88888.00 2019-11-23 12:09:27.404 327 15643.88 403.01 52993.64 88888.00 2019-11-23 12:09:27.904 327 15643.95 403.01 52993.62 88888.00 2019-11-23 12:09:28.404 327 15644.01 402.99 52993.62 88888.00 2019-11-23 12:09:28.904 327 15644.01 403.03 52993.64 88888.00 2019-11-23 12:09:29.404 327 15644.03 403.06 52993.67 88888.00 2019-11-23 12:09:29.904 327 15644.06 403.10 52993.62 88888.00 2019-11-23 12:09:30.404 327 15644.09 403.17 52993.65 88888.00 2019-11-23 12:09:30.904 327 15644.14 403.17 52993.65 88888.00 2019-11-23 12:09:31.404 327 15644.13 403.17 52993.66 88888.00 2019-11-23 12:09:31.904 327 15644.10 403.14 52993.71 88888.00 2019-11-23 12:09:32.404 327 15644.01 403.09 52993.75 88888.00 2019-11-23 12:09:32.904 327 15643.99 403.08 52993.75 88888.00 2019-11-23 12:09:33.404 327 15643.98 403.13 52993.80 88888.00 2019-11-23 12:09:33.904 327 15643.98 403.19 52993.82 88888.00 2019-11-23 12:09:34.404 327 15643.99 403.20 52993.84 88888.00 2019-11-23 12:09:34.904 327 15643.97 403.16 52993.85 88888.00 2019-11-23 12:09:35.404 327 15643.95 403.16 52993.87 88888.00 2019-11-23 12:09:35.904 327 15643.92 403.13 52993.92 88888.00 2019-11-23 12:09:36.404 327 15643.86 403.13 52993.93 88888.00 2019-11-23 12:09:36.904 327 15643.77 403.11 52993.96 88888.00 2019-11-23 12:09:37.404 327 15643.73 403.12 52993.96 88888.00 2019-11-23 12:09:37.904 327 15643.77 403.13 52993.98 88888.00 2019-11-23 12:09:38.404 327 15643.67 403.13 52994.00 88888.00 2019-11-23 12:09:38.904 327 15643.62 403.11 52994.04 88888.00 2019-11-23 12:09:39.404 327 15643.61 403.08 52993.99 88888.00 2019-11-23 12:09:39.904 327 15643.54 403.08 52993.97 88888.00 2019-11-23 12:09:40.404 327 15643.48 403.04 52993.97 88888.00 2019-11-23 12:09:40.904 327 15643.37 403.02 52993.99 88888.00 2019-11-23 12:09:41.404 327 15643.31 403.00 52993.95 88888.00 2019-11-23 12:09:41.904 327 15643.27 402.99 52993.93 88888.00 2019-11-23 12:09:42.404 327 15643.22 402.95 52993.92 88888.00 2019-11-23 12:09:43.404 327 15643.14 402.94 52993.86 88888.00 2019-11-23 12:09:43.904 327 15643.14 402.95 52993.86 88888.00 2019-11-23 12:09:44.404 327 15643.15 402.97 52993.86 88888.00 2019-11-23 12:09:44.904 327 15643.09 402.97 52993.84 88888.00 2019-11-23 12:09:45.404 327 15643.08 402.96 52993.86 88888.00 2019-11-23 12:09:45.904 327 15643.05 402.95 52993.85 88888.00 2019-11-23 12:09:46.404 327 15643.04 402.94 52993.84 88888.00 2019-11-23 12:09:46.904 327 15643.03 402.91 52993.82 88888.00 2019-11-23 12:09:47.404 327 15642.97 402.85 52993.78 88888.00 2019-11-23 12:09:47.904 327 15642.91 402.80 52993.75 88888.00 2019-11-23 12:09:48.404 327 15642.87 402.75 52993.76 88888.00 2019-11-23 12:09:48.904 327 15642.83 402.66 52993.80 88888.00 2019-11-23 12:09:49.404 327 15642.81 402.60 52993.77 88888.00 2019-11-23 12:09:49.904 327 15642.76 402.53 52993.76 88888.00 2019-11-23 12:09:50.404 327 15642.72 402.49 52993.74 88888.00 2019-11-23 12:09:50.904 327 15642.71 402.45 52993.73 88888.00 2019-11-23 12:09:51.404 327 15642.68 402.43 52993.68 88888.00 2019-11-23 12:09:51.904 327 15642.68 402.44 52993.66 88888.00 2019-11-23 12:09:52.404 327 15642.67 402.44 52993.66 88888.00 2019-11-23 12:09:53.404 327 15642.70 402.47 52993.73 88888.00 2019-11-23 12:09:53.904 327 15642.72 402.52 52993.70 88888.00 2019-11-23 12:09:54.404 327 15642.82 402.61 52993.62 88888.00 2019-11-23 12:09:54.904 327 15642.88 402.63 52993.60 88888.00 2019-11-23 12:09:55.404 327 15642.89 402.63 52993.57 88888.00 2019-11-23 12:09:55.904 327 15642.95 402.61 52993.49 88888.00 2019-11-23 12:09:56.404 327 15642.97 402.66 52993.46 88888.00 2019-11-23 12:09:56.904 327 15643.07 402.69 52993.45 88888.00 2019-11-23 12:09:57.404 327 15643.09 402.67 52993.42 88888.00 2019-11-23 12:09:57.904 327 15643.14 402.68 52993.38 88888.00 2019-11-23 12:09:58.404 327 15643.18 402.66 52993.35 88888.00 2019-11-23 12:09:58.904 327 15643.19 402.63 52993.32 88888.00 2019-11-23 12:09:59.404 327 15643.22 402.65 52993.31 88888.00 2019-11-23 12:09:59.904 327 15643.23 402.66 52993.32 88888.00 2019-11-23 12:10:00.404 327 15643.32 402.69 52993.29 88888.00 2019-11-23 12:10:00.904 327 15643.37 402.66 52993.28 88888.00 2019-11-23 12:10:01.404 327 15643.41 402.63 52993.31 88888.00 2019-11-23 12:10:01.904 327 15643.44 402.54 52993.36 88888.00 2019-11-23 12:10:02.404 327 15643.48 402.53 52993.34 88888.00 2019-11-23 12:10:02.904 327 15643.50 402.53 52993.30 88888.00 2019-11-23 12:10:03.404 327 15643.49 402.56 52993.27 88888.00 2019-11-23 12:10:03.904 327 15643.52 402.54 52993.24 88888.00 2019-11-23 12:10:04.404 327 15643.54 402.59 52993.25 88888.00 2019-11-23 12:10:04.904 327 15643.63 402.62 52993.26 88888.00 2019-11-23 12:10:05.404 327 15643.68 402.66 52993.27 88888.00 2019-11-23 12:10:05.904 327 15643.64 402.68 52993.25 88888.00 2019-11-23 12:10:06.404 327 15643.68 402.66 52993.22 88888.00 2019-11-23 12:10:06.904 327 15643.70 402.63 52993.22 88888.00 2019-11-23 12:10:07.404 327 15643.69 402.62 52993.21 88888.00 2019-11-23 12:10:07.904 327 15643.62 402.59 52993.18 88888.00 2019-11-23 12:10:08.404 327 15643.60 402.62 52993.15 88888.00 2019-11-23 12:10:08.904 327 15643.60 402.66 52993.13 88888.00 2019-11-23 12:10:09.404 327 15643.62 402.70 52993.15 88888.00 2019-11-23 12:10:09.904 327 15643.68 402.71 52993.13 88888.00 2019-11-23 12:10:10.404 327 15643.69 402.73 52993.13 88888.00 2019-11-23 12:10:10.904 327 15643.76 402.75 52993.10 88888.00 2019-11-23 12:10:11.404 327 15643.79 402.77 52993.03 88888.00 2019-11-23 12:10:11.904 327 15643.85 402.85 52993.09 88888.00 2019-11-23 12:10:12.404 327 15643.95 402.83 52993.07 88888.00 2019-11-23 12:10:12.904 327 15644.03 402.89 52992.99 88888.00 2019-11-23 12:10:13.404 327 15644.13 402.96 52993.02 88888.00 2019-11-23 12:10:13.904 327 15644.22 403.03 52993.01 88888.00 2019-11-23 12:10:14.404 327 15644.30 403.03 52992.92 88888.00 2019-11-23 12:10:14.904 327 15644.40 403.09 52992.87 88888.00 2019-11-23 12:10:15.404 327 15644.48 403.20 52992.89 88888.00 2019-11-23 12:10:15.904 327 15644.54 403.25 52992.83 88888.00 2019-11-23 12:10:16.404 327 15644.63 403.23 52992.78 88888.00 2019-11-23 12:10:16.904 327 15644.75 403.29 52992.76 88888.00 2019-11-23 12:10:17.404 327 15644.81 403.37 52992.77 88888.00 2019-11-23 12:10:17.904 327 15644.85 403.44 52992.72 88888.00 2019-11-23 12:10:18.404 327 15644.88 403.45 52992.69 88888.00 2019-11-23 12:10:18.904 327 15644.96 403.46 52992.73 88888.00 2019-11-23 12:10:19.404 327 15645.03 403.52 52992.73 88888.00 2019-11-23 12:10:19.904 327 15645.09 403.54 52992.70 88888.00 2019-11-23 12:10:20.404 327 15645.12 403.52 52992.68 88888.00 2019-11-23 12:10:20.904 327 15645.13 403.51 52992.69 88888.00 2019-11-23 12:10:21.404 327 15645.15 403.51 52992.69 88888.00 2019-11-23 12:10:21.904 327 15645.14 403.51 52992.64 88888.00 2019-11-23 12:10:22.404 327 15645.16 403.54 52992.68 88888.00 2019-11-23 12:10:22.904 327 15645.21 403.54 52992.73 88888.00 2019-11-23 12:10:23.404 327 15645.22 403.52 52992.74 88888.00 2019-11-23 12:10:23.904 327 15645.15 403.49 52992.81 88888.00 2019-11-23 12:10:24.904 327 15645.03 403.44 52992.94 88888.00 2019-11-23 12:10:25.404 327 15644.94 403.42 52993.03 88888.00 2019-11-23 12:10:25.904 327 15644.89 403.34 52993.06 88888.00 2019-11-23 12:10:26.404 327 15644.80 403.32 52993.10 88888.00 2019-11-23 12:10:26.904 327 15644.62 403.30 52993.16 88888.00 2019-11-23 12:10:27.404 327 15644.53 403.28 52993.25 88888.00 2019-11-23 12:10:27.904 327 15644.34 403.22 52993.27 88888.00 2019-11-23 12:10:28.404 327 15644.22 403.21 52993.34 88888.00 2019-11-23 12:10:28.904 327 15644.08 403.14 52993.43 88888.00 2019-11-23 12:10:29.404 327 15643.97 403.08 52993.46 88888.00 2019-11-23 12:10:29.904 327 15643.85 403.03 52993.56 88888.00 2019-11-23 12:10:30.404 327 15643.70 403.01 52993.68 88888.00 2019-11-23 12:10:30.904 327 15643.54 402.95 52993.72 88888.00 2019-11-23 12:10:31.404 327 15643.33 402.92 52993.74 88888.00 2019-11-23 12:10:31.904 327 15643.16 402.85 52993.77 88888.00 2019-11-23 12:10:32.404 327 15642.96 402.83 52993.76 88888.00 2019-11-23 12:10:32.904 327 15642.82 402.78 52993.75 88888.00 2019-11-23 12:10:33.404 327 15642.74 402.77 52993.79 88888.00 2019-11-23 12:10:33.904 327 15642.63 402.78 52993.85 88888.00 2019-11-23 12:10:34.404 327 15642.55 402.79 52993.92 88888.00 2019-11-23 12:10:34.904 327 15642.46 402.77 52993.95 88888.00 2019-11-23 12:10:35.404 327 15642.42 402.76 52993.97 88888.00 2019-11-23 12:10:35.904 327 15642.42 402.77 52993.94 88888.00 2019-11-23 12:10:36.404 327 15642.42 402.74 52993.95 88888.00 2019-11-23 12:10:36.904 327 15642.36 402.73 52993.97 88888.00 2019-11-23 12:10:37.404 327 15642.32 402.78 52993.97 88888.00 2019-11-23 12:10:37.904 327 15642.35 402.87 52993.94 88888.00 2019-11-23 12:10:38.404 327 15642.37 402.85 52993.86 88888.00 2019-11-23 12:10:38.904 327 15642.38 402.70 52993.83 88888.00 2019-11-23 12:10:39.404 327 15642.46 402.63 52993.83 88888.00 2019-11-23 12:10:39.904 327 15642.54 402.67 52993.84 88888.00 2019-11-23 12:10:40.404 327 15642.59 402.78 52993.89 88888.00 2019-11-23 12:10:40.904 327 15642.63 402.83 52993.92 88888.00 2019-11-23 12:10:41.404 327 15642.68 402.88 52993.89 88888.00 2019-11-23 12:10:41.904 327 15642.77 402.96 52993.82 88888.00 2019-11-23 12:10:42.404 327 15642.82 403.01 52993.79 88888.00 2019-11-23 12:10:42.904 327 15642.90 403.04 52993.80 88888.00 2019-11-23 12:10:43.404 327 15642.94 403.05 52993.83 88888.00 2019-11-23 12:10:43.904 327 15642.94 403.04 52993.79 88888.00 2019-11-23 12:10:44.404 327 15642.95 403.05 52993.79 88888.00 2019-11-23 12:10:44.904 327 15642.97 403.05 52993.80 88888.00 2019-11-23 12:10:45.404 327 15642.96 403.05 52993.82 88888.00 2019-11-23 12:10:45.904 327 15642.97 403.01 52993.82 88888.00 2019-11-23 12:10:46.404 327 15642.99 403.01 52993.85 88888.00 2019-11-23 12:10:46.904 327 15642.99 403.04 52993.84 88888.00 2019-11-23 12:10:47.404 327 15643.04 403.03 52993.85 88888.00 2019-11-23 12:10:47.904 327 15643.12 403.04 52993.88 88888.00 2019-11-23 12:10:48.404 327 15643.07 403.08 52993.83 88888.00 2019-11-23 12:10:48.904 327 15643.05 402.99 52993.79 88888.00 2019-11-23 12:10:49.404 327 15643.00 402.99 52993.75 88888.00 2019-11-23 12:10:49.904 327 15642.99 403.00 52993.71 88888.00 2019-11-23 12:10:50.404 327 15642.99 403.01 52993.66 88888.00 2019-11-23 12:10:50.904 327 15643.00 402.99 52993.64 88888.00 2019-11-23 12:10:51.404 327 15642.97 402.91 52993.58 88888.00 2019-11-23 12:10:51.904 327 15643.00 402.92 52993.55 88888.00 2019-11-23 12:10:52.404 327 15643.01 402.91 52993.47 88888.00 2019-11-23 12:10:52.904 327 15643.01 402.89 52993.34 88888.00 2019-11-23 12:10:53.404 327 15643.03 402.85 52993.28 88888.00 2019-11-23 12:10:53.904 327 15643.05 402.84 52993.22 88888.00 2019-11-23 12:10:54.404 327 15643.15 402.83 52993.15 88888.00 2019-11-23 12:10:54.904 327 15643.21 402.84 52993.09 88888.00 2019-11-23 12:10:55.404 327 15643.24 402.86 52992.98 88888.00 2019-11-23 12:10:56.404 327 15643.46 402.79 52992.83 88888.00 2019-11-23 12:10:56.904 327 15643.55 402.79 52992.81 88888.00 2019-11-23 12:10:57.404 327 15643.69 402.79 52992.77 88888.00 2019-11-23 12:10:57.904 327 15643.80 402.82 52992.67 88888.00 2019-11-23 12:10:58.404 327 15643.96 402.85 52992.56 88888.00 2019-11-23 12:10:58.904 327 15644.08 402.91 52992.47 88888.00 2019-11-23 12:10:59.404 327 15644.24 402.94 52992.45 88888.00 2019-11-23 12:10:59.904 327 15644.39 402.97 52992.45 88888.00 2019-11-23 12:11:00.404 327 15644.48 402.95 52992.36 88888.00 2019-11-23 12:11:00.904 327 15644.53 402.97 52992.30 88888.00 2019-11-23 12:11:01.404 327 15644.68 403.01 52992.25 88888.00 2019-11-23 12:11:01.904 327 15644.85 403.10 52992.24 88888.00 2019-11-23 12:11:02.404 327 15644.93 403.13 52992.24 88888.00 2019-11-23 12:11:02.904 327 15645.06 403.16 52992.25 88888.00 2019-11-23 12:11:03.404 327 15645.15 403.16 52992.23 88888.00 2019-11-23 12:11:03.904 327 15645.25 403.21 52992.14 88888.00 2019-11-23 12:11:04.404 327 15645.31 403.27 52992.17 88888.00 2019-11-23 12:11:04.904 327 15645.44 403.35 52992.15 88888.00 2019-11-23 12:11:05.404 327 15645.57 403.38 52992.08 88888.00 2019-11-23 12:11:06.404 327 15645.72 403.39 52992.08 88888.00 2019-11-23 12:11:06.904 327 15645.81 403.37 52992.08 88888.00 2019-11-23 12:11:07.404 327 15645.90 403.39 52992.06 88888.00 2019-11-23 12:11:07.904 327 15645.99 403.39 52992.04 88888.00 2019-11-23 12:11:08.404 327 15646.11 403.42 52992.05 88888.00 2019-11-23 12:11:08.904 327 15646.17 403.40 52992.06 88888.00 2019-11-23 12:11:09.404 327 15646.20 403.35 52992.12 88888.00 2019-11-23 12:11:09.904 327 15646.25 403.32 52992.16 88888.00 2019-11-23 12:11:10.404 327 15646.31 403.28 52992.15 88888.00 2019-11-23 12:11:10.904 327 15646.31 403.21 52992.16 88888.00 2019-11-23 12:11:11.404 327 15646.31 403.23 52992.24 88888.00 2019-11-23 12:11:11.904 327 15646.30 403.20 52992.27 88888.00 2019-11-23 12:11:12.404 327 15646.30 403.23 52992.27 88888.00 2019-11-23 12:11:12.904 327 15646.29 403.21 52992.34 88888.00 2019-11-23 12:11:13.404 327 15646.30 403.17 52992.39 88888.00 2019-11-23 12:11:13.904 327 15646.25 403.18 52992.42 88888.00 2019-11-23 12:11:14.404 327 15646.17 403.14 52992.47 88888.00 2019-11-23 12:11:14.904 327 15646.11 403.14 52992.57 88888.00 2019-11-23 12:11:15.404 327 15646.08 403.13 52992.62 88888.00 2019-11-23 12:11:15.904 327 15646.06 403.11 52992.58 88888.00 2019-11-23 12:11:16.404 327 15646.02 403.05 52992.66 88888.00 2019-11-23 12:11:16.904 327 15645.98 403.09 52992.73 88888.00 2019-11-23 12:11:17.404 327 15645.95 403.10 52992.74 88888.00 2019-11-23 12:11:17.904 327 15645.86 403.14 52992.82 88888.00 2019-11-23 12:11:18.404 327 15645.86 403.11 52992.79 88888.00 2019-11-23 12:11:18.904 327 15645.85 403.09 52992.83 88888.00 2019-11-23 12:11:19.404 327 15645.79 403.03 52992.89 88888.00 2019-11-23 12:11:19.904 327 15645.76 403.01 52992.89 88888.00 2019-11-23 12:11:20.404 327 15645.78 403.01 52992.89 88888.00 2019-11-23 12:11:20.904 327 15645.80 403.03 52992.92 88888.00 2019-11-23 12:11:21.404 327 15645.86 403.05 52993.02 88888.00 2019-11-23 12:11:21.904 327 15645.89 403.08 52993.09 88888.00 2019-11-23 12:11:22.404 327 15645.92 403.10 52993.12 88888.00 2019-11-23 12:11:22.904 327 15645.98 403.14 52993.15 88888.00 2019-11-23 12:11:23.404 327 15646.11 403.12 52993.17 88888.00 2019-11-23 12:11:23.904 327 15646.12 403.17 52993.25 88888.00 2019-11-23 12:11:24.404 327 15646.20 403.17 52993.32 88888.00 2019-11-23 12:11:24.904 327 15646.22 403.18 52993.33 88888.00 2019-11-23 12:11:25.404 327 15646.23 403.20 52993.37 88888.00 2019-11-23 12:11:25.904 327 15646.30 403.22 52993.45 88888.00 2019-11-23 12:11:26.404 327 15646.31 403.26 52993.53 88888.00 2019-11-23 12:11:26.904 327 15646.31 403.26 52993.55 88888.00 2019-11-23 12:11:27.404 327 15646.27 403.26 52993.62 88888.00 2019-11-23 12:11:27.904 327 15646.24 403.27 52993.66 88888.00 2019-11-23 12:11:28.404 327 15646.24 403.26 52993.67 88888.00 2019-11-23 12:11:28.904 327 15646.22 403.22 52993.76 88888.00 2019-11-23 12:11:29.404 327 15646.12 403.18 52993.83 88888.00 2019-11-23 12:11:29.904 327 15646.09 403.11 52993.87 88888.00 2019-11-23 12:11:30.404 327 15646.02 403.05 52993.91 88888.00 2019-11-23 12:11:30.904 327 15645.93 402.95 52994.06 88888.00 2019-11-23 12:11:31.404 327 15645.81 402.85 52994.10 88888.00 2019-11-23 12:11:31.904 327 15645.76 402.85 52994.13 88888.00 2019-11-23 12:11:32.404 327 15645.67 402.82 52994.20 88888.00 2019-11-23 12:11:32.904 327 15645.58 402.74 52994.24 88888.00 2019-11-23 12:11:33.404 327 15645.47 402.63 52994.30 88888.00 2019-11-23 12:11:33.904 327 15645.32 402.56 52994.29 88888.00 2019-11-23 12:11:34.404 327 15645.23 402.49 52994.29 88888.00 2019-11-23 12:11:34.904 327 15645.11 402.42 52994.33 88888.00 2019-11-23 12:11:35.404 327 15644.96 402.41 52994.33 88888.00 2019-11-23 12:11:35.904 327 15644.93 402.33 52994.35 88888.00 2019-11-23 12:11:36.405 327 15644.88 402.31 52994.40 88888.00 2019-11-23 12:11:36.905 327 15644.79 402.26 52994.38 88888.00 2019-11-23 12:11:37.905 327 15644.70 402.21 52994.43 88888.00 2019-11-23 12:11:38.405 327 15644.64 402.14 52994.47 88888.00 2019-11-23 12:11:38.905 327 15644.64 402.07 52994.47 88888.00 2019-11-23 12:11:39.405 327 15644.60 402.07 52994.48 88888.00 2019-11-23 12:11:39.905 327 15644.52 402.08 52994.45 88888.00 2019-11-23 12:11:40.405 327 15644.45 402.04 52994.47 88888.00 2019-11-23 12:11:40.905 327 15644.43 401.98 52994.47 88888.00 2019-11-23 12:11:41.405 327 15644.37 401.93 52994.45 88888.00 2019-11-23 12:11:41.905 327 15644.39 401.88 52994.45 88888.00 2019-11-23 12:11:42.405 327 15644.33 401.82 52994.50 88888.00 2019-11-23 12:11:42.905 327 15644.34 401.79 52994.48 88888.00 2019-11-23 12:11:43.405 327 15644.31 401.78 52994.44 88888.00 2019-11-23 12:11:43.905 327 15644.25 401.72 52994.42 88888.00 2019-11-23 12:11:44.405 327 15644.22 401.65 52994.40 88888.00 2019-11-23 12:11:44.905 327 15644.24 401.65 52994.42 88888.00 2019-11-23 12:11:45.405 327 15644.27 401.62 52994.46 88888.00 2019-11-23 12:11:45.905 327 15644.30 401.62 52994.43 88888.00 2019-11-23 12:11:46.405 327 15644.31 401.62 52994.35 88888.00 2019-11-23 12:11:46.905 327 15644.31 401.58 52994.34 88888.00 2019-11-23 12:11:47.405 327 15644.30 401.56 52994.33 88888.00 2019-11-23 12:11:47.905 327 15644.35 401.59 52994.28 88888.00 2019-11-23 12:11:48.405 327 15644.41 401.50 52994.25 88888.00 2019-11-23 12:11:48.905 327 15644.45 401.55 52994.23 88888.00 2019-11-23 12:11:49.405 327 15644.52 401.58 52994.16 88888.00 2019-11-23 12:11:49.905 327 15644.62 401.61 52994.08 88888.00 2019-11-23 12:11:50.405 327 15644.73 401.62 52994.05 88888.00 2019-11-23 12:11:50.905 327 15644.85 401.57 52994.02 88888.00 2019-11-23 12:11:51.405 327 15644.90 401.56 52993.94 88888.00 2019-11-23 12:11:51.905 327 15644.96 401.59 52993.91 88888.00 2019-11-23 12:11:52.405 327 15645.06 401.61 52993.91 88888.00 2019-11-23 12:11:52.905 327 15645.14 401.59 52993.80 88888.00 2019-11-23 12:11:53.405 327 15645.24 401.59 52993.70 88888.00 2019-11-23 12:11:53.905 327 15645.34 401.63 52993.58 88888.00 2019-11-23 12:11:54.405 327 15645.44 401.67 52993.53 88888.00 2019-11-23 12:11:54.905 327 15645.56 401.66 52993.44 88888.00 2019-11-23 12:11:55.905 327 15645.75 401.62 52993.23 88888.00 2019-11-23 12:11:56.405 327 15645.87 401.63 52993.15 88888.00 2019-11-23 12:11:56.905 327 15646.05 401.63 52993.04 88888.00 2019-11-23 12:11:57.405 327 15646.22 401.63 52992.93 88888.00 2019-11-23 12:11:57.905 327 15646.32 401.63 52992.88 88888.00 2019-11-23 12:11:58.405 327 15646.47 401.65 52992.76 88888.00 2019-11-23 12:11:58.905 327 15646.65 401.64 52992.61 88888.00 2019-11-23 12:11:59.405 327 15646.76 401.59 52992.50 88888.00 2019-11-23 12:11:59.905 327 15646.93 401.61 52992.44 88888.00 2019-11-23 12:12:00.405 327 15647.04 401.57 52992.37 88888.00 2019-11-23 12:12:00.905 327 15647.19 401.54 52992.31 88888.00 2019-11-23 12:12:01.405 327 15647.31 401.54 52992.27 88888.00 2019-11-23 12:12:01.905 327 15647.40 401.54 52992.15 88888.00 2019-11-23 12:12:02.405 327 15647.49 401.44 52992.09 88888.00 2019-11-23 12:12:02.905 327 15647.56 401.38 52992.05 88888.00 2019-11-23 12:12:03.405 327 15647.61 401.41 52992.03 88888.00 2019-11-23 12:12:03.905 327 15647.62 401.38 52992.06 88888.00 2019-11-23 12:12:04.405 327 15647.62 401.35 52992.03 88888.00 2019-11-23 12:12:04.905 327 15647.64 401.23 52992.05 88888.00 2019-11-23 12:12:05.405 327 15647.66 401.16 52992.08 88888.00 2019-11-23 12:12:05.905 327 15647.69 401.15 52992.11 88888.00 2019-11-23 12:12:06.405 327 15647.67 401.11 52992.10 88888.00 2019-11-23 12:12:06.905 327 15647.61 401.12 52992.14 88888.00 2019-11-23 12:12:07.405 327 15647.57 401.09 52992.21 88888.00 2019-11-23 12:12:07.905 327 15647.52 401.05 52992.27 88888.00 2019-11-23 12:12:08.405 327 15647.53 401.03 52992.31 88888.00 2019-11-23 12:12:09.405 327 15647.51 400.94 52992.29 88888.00 2019-11-23 12:12:09.905 327 15647.46 400.92 52992.35 88888.00 2019-11-23 12:12:10.405 327 15647.39 400.87 52992.39 88888.00 2019-11-23 12:12:10.905 327 15647.35 400.83 52992.45 88888.00 2019-11-23 12:12:11.405 327 15647.30 400.81 52992.47 88888.00 2019-11-23 12:12:11.905 327 15647.25 400.81 52992.51 88888.00 2019-11-23 12:12:12.405 327 15647.23 400.81 52992.59 88888.00 2019-11-23 12:12:12.905 327 15647.29 400.77 52992.67 88888.00 2019-11-23 12:12:13.405 327 15647.26 400.70 52992.67 88888.00 2019-11-23 12:12:13.905 327 15647.29 400.67 52992.70 88888.00 2019-11-23 12:12:14.405 327 15647.29 400.69 52992.74 88888.00 2019-11-23 12:12:14.905 327 15647.34 400.72 52992.78 88888.00 2019-11-23 12:12:15.405 327 15647.38 400.76 52992.87 88888.00 2019-11-23 12:12:15.905 327 15647.38 400.71 52992.89 88888.00 2019-11-23 12:12:16.405 327 15647.42 400.74 52992.90 88888.00 2019-11-23 12:12:16.905 327 15647.38 400.77 52992.95 88888.00 2019-11-23 12:12:17.405 327 15647.39 400.76 52992.99 88888.00 2019-11-23 12:12:17.905 327 15647.39 400.72 52993.01 88888.00 2019-11-23 12:12:18.405 327 15647.40 400.68 52993.06 88888.00 2019-11-23 12:12:19.405 327 15647.42 400.60 52993.11 88888.00 2019-11-23 12:12:19.905 327 15647.39 400.61 52993.15 88888.00 2019-11-23 12:12:20.405 327 15647.40 400.64 52993.17 88888.00 2019-11-23 12:12:20.905 327 15647.35 400.62 52993.24 88888.00 2019-11-23 12:12:21.405 327 15647.26 400.60 52993.30 88888.00 2019-11-23 12:12:21.905 327 15647.29 400.60 52993.27 88888.00 2019-11-23 12:12:22.405 327 15647.29 400.57 52993.32 88888.00 2019-11-23 12:12:22.905 327 15647.26 400.51 52993.33 88888.00 2019-11-23 12:12:23.405 327 15647.25 400.46 52993.35 88888.00 2019-11-23 12:12:23.905 327 15647.12 400.47 52993.35 88888.00 2019-11-23 12:12:24.405 327 15647.03 400.53 52993.35 88888.00 2019-11-23 12:12:24.905 327 15646.94 400.51 52993.38 88888.00 2019-11-23 12:12:25.405 327 15646.83 400.47 52993.42 88888.00 2019-11-23 12:12:25.905 327 15646.72 400.46 52993.50 88888.00 2019-11-23 12:12:26.405 327 15646.65 400.41 52993.51 88888.00 2019-11-23 12:12:26.905 327 15646.58 400.37 52993.53 88888.00 2019-11-23 12:12:27.405 327 15646.43 400.32 52993.51 88888.00 2019-11-23 12:12:27.905 327 15646.36 400.28 52993.50 88888.00 2019-11-23 12:12:28.405 327 15646.25 400.23 52993.52 88888.00 2019-11-23 12:12:28.905 327 15646.16 400.17 52993.57 88888.00 2019-11-23 12:12:29.405 327 15646.12 400.12 52993.65 88888.00 2019-11-23 12:12:29.905 327 15646.04 400.09 52993.73 88888.00 2019-11-23 12:12:30.405 327 15645.96 400.08 52993.70 88888.00 2019-11-23 12:12:30.905 327 15645.90 400.07 52993.69 88888.00 2019-11-23 12:12:31.405 327 15645.80 399.99 52993.73 88888.00 2019-11-23 12:12:31.905 327 15645.68 399.95 52993.72 88888.00 2019-11-23 12:12:32.405 327 15645.57 399.90 52993.71 88888.00 2019-11-23 12:12:32.905 327 15645.45 399.86 52993.71 88888.00 2019-11-23 12:12:33.405 327 15645.36 399.84 52993.73 88888.00 2019-11-23 12:12:33.905 327 15645.24 399.81 52993.74 88888.00 2019-11-23 12:12:34.405 327 15645.07 399.73 52993.73 88888.00 2019-11-23 12:12:34.905 327 15644.99 399.69 52993.78 88888.00 2019-11-23 12:12:35.405 327 15644.87 399.66 52993.85 88888.00 2019-11-23 12:12:35.905 327 15644.77 399.60 52993.89 88888.00 2019-11-23 12:12:36.405 327 15644.66 399.51 52993.91 88888.00 2019-11-23 12:12:36.905 327 15644.55 399.49 52993.91 88888.00 2019-11-23 12:12:37.405 327 15644.45 399.51 52993.86 88888.00 2019-11-23 12:12:37.905 327 15644.43 399.50 52993.85 88888.00 2019-11-23 12:12:38.405 327 15644.43 399.50 52993.84 88888.00 2019-11-23 12:12:38.905 327 15644.37 399.49 52993.92 88888.00 2019-11-23 12:12:39.405 327 15644.35 399.48 52993.90 88888.00 2019-11-23 12:12:39.905 327 15644.32 399.48 52993.89 88888.00 2019-11-23 12:12:40.905 327 15644.35 399.46 52993.85 88888.00 2019-11-23 12:12:41.405 327 15644.39 399.48 52993.79 88888.00 2019-11-23 12:12:41.905 327 15644.42 399.48 52993.79 88888.00 2019-11-23 12:12:42.405 327 15644.52 399.48 52993.75 88888.00 2019-11-23 12:12:42.905 327 15644.59 399.51 52993.70 88888.00 2019-11-23 12:12:43.405 327 15644.63 399.51 52993.66 88888.00 2019-11-23 12:12:43.905 327 15644.67 399.50 52993.59 88888.00 2019-11-23 12:12:44.405 327 15644.72 399.50 52993.54 88888.00 2019-11-23 12:12:44.905 327 15644.76 399.50 52993.49 88888.00 2019-11-23 12:12:45.405 327 15644.86 399.54 52993.45 88888.00 2019-11-23 12:12:45.905 327 15645.00 399.56 52993.35 88888.00 2019-11-23 12:12:46.405 327 15645.11 399.56 52993.26 88888.00 2019-11-23 12:12:46.905 327 15645.21 399.59 52993.19 88888.00 2019-11-23 12:12:47.405 327 15645.30 399.60 52993.09 88888.00 2019-11-23 12:12:47.905 327 15645.33 399.59 52993.03 88888.00 2019-11-23 12:12:48.405 327 15645.43 399.62 52992.97 88888.00 2019-11-23 12:12:48.905 327 15645.56 399.63 52992.89 88888.00 2019-11-23 12:12:49.405 327 15645.61 399.57 52992.82 88888.00 2019-11-23 12:12:49.905 327 15645.70 399.53 52992.72 88888.00 2019-11-23 12:12:50.905 327 15645.77 399.53 52992.65 88888.00 2019-11-23 12:12:51.405 327 15645.86 399.47 52992.64 88888.00 2019-11-23 12:12:51.905 327 15645.94 399.45 52992.58 88888.00 2019-11-23 12:12:52.405 327 15646.02 399.38 52992.54 88888.00 2019-11-23 12:12:52.905 327 15646.05 399.38 52992.52 88888.00 2019-11-23 12:12:53.405 327 15646.11 399.40 52992.52 88888.00 2019-11-23 12:12:53.905 327 15646.20 399.39 52992.47 88888.00 2019-11-23 12:12:54.405 327 15646.22 399.39 52992.44 88888.00 2019-11-23 12:12:54.905 327 15646.22 399.40 52992.45 88888.00 2019-11-23 12:12:55.405 327 15646.27 399.41 52992.42 88888.00 2019-11-23 12:12:55.905 327 15646.27 399.40 52992.41 88888.00 2019-11-23 12:12:56.405 327 15646.30 399.37 52992.45 88888.00 2019-11-23 12:12:56.905 327 15646.34 399.32 52992.51 88888.00 2019-11-23 12:12:57.405 327 15646.39 399.30 52992.64 88888.00 2019-11-23 12:12:57.905 327 15646.34 399.29 52992.68 88888.00 2019-11-23 12:12:58.905 327 15646.23 399.30 52992.66 88888.00 2019-11-23 12:12:59.405 327 15646.20 399.32 52992.72 88888.00 2019-11-23 12:12:59.905 327 15646.13 399.33 52992.72 88888.00 2019-11-23 12:13:00.405 327 15646.05 399.36 52992.73 88888.00 2019-11-23 12:13:00.905 327 15645.98 399.33 52992.84 88888.00 2019-11-23 12:13:01.405 327 15645.94 399.31 52992.95 88888.00 2019-11-23 12:13:01.905 327 15645.88 399.31 52992.99 88888.00 2019-11-23 12:13:02.405 327 15645.83 399.28 52993.07 88888.00 2019-11-23 12:13:02.905 327 15645.77 399.28 52993.08 88888.00 2019-11-23 12:13:03.405 327 15645.74 399.22 52993.11 88888.00 2019-11-23 12:13:03.905 327 15645.72 399.11 52993.17 88888.00 2019-11-23 12:13:04.405 327 15645.71 399.08 52993.17 88888.00 2019-11-23 12:13:04.905 327 15645.69 399.12 52993.19 88888.00 2019-11-23 12:13:05.405 327 15645.66 399.15 52993.21 88888.00 2019-11-23 12:13:05.905 327 15645.66 399.10 52993.18 88888.00 2019-11-23 12:13:06.405 327 15645.68 399.11 52993.21 88888.00 2019-11-23 12:13:06.905 327 15645.74 399.08 52993.26 88888.00 2019-11-23 12:13:07.405 327 15645.76 399.06 52993.26 88888.00 2019-11-23 12:13:07.905 327 15645.83 399.04 52993.27 88888.00 2019-11-23 12:13:08.405 327 15645.85 399.04 52993.26 88888.00 2019-11-23 12:13:08.905 327 15645.87 399.02 52993.25 88888.00 2019-11-23 12:13:09.405 327 15645.89 398.98 52993.27 88888.00 2019-11-23 12:13:09.905 327 15645.93 398.94 52993.31 88888.00 2019-11-23 12:13:10.405 327 15645.95 398.95 52993.28 88888.00 2019-11-23 12:13:10.905 327 15645.93 398.91 52993.27 88888.00 2019-11-23 12:13:11.405 327 15645.92 398.86 52993.32 88888.00 2019-11-23 12:13:11.905 327 15645.89 398.86 52993.32 88888.00 2019-11-23 12:13:12.405 327 15645.90 398.87 52993.38 88888.00 2019-11-23 12:13:12.905 327 15645.94 398.82 52993.42 88888.00 2019-11-23 12:13:13.405 327 15645.89 398.85 52993.49 88888.00 2019-11-23 12:13:13.905 327 15645.83 398.84 52993.51 88888.00 2019-11-23 12:13:14.405 327 15645.78 398.81 52993.59 88888.00 2019-11-23 12:13:14.905 327 15645.76 398.80 52993.65 88888.00 2019-11-23 12:13:15.405 327 15645.76 398.79 52993.65 88888.00 2019-11-23 12:13:15.905 327 15645.68 398.73 52993.67 88888.00 2019-11-23 12:13:16.405 327 15645.58 398.72 52993.70 88888.00 2019-11-23 12:13:16.905 327 15645.48 398.74 52993.74 88888.00 2019-11-23 12:13:17.405 327 15645.38 398.74 52993.82 88888.00 2019-11-23 12:13:17.905 327 15645.32 398.74 52993.82 88888.00 2019-11-23 12:13:18.405 327 15645.30 398.76 52993.85 88888.00 2019-11-23 12:13:18.905 327 15645.25 398.74 52993.86 88888.00 2019-11-23 12:13:19.405 327 15645.24 398.74 52993.90 88888.00 2019-11-23 12:13:19.905 327 15645.23 398.77 52993.95 88888.00 2019-11-23 12:13:20.405 327 15645.18 398.79 52993.96 88888.00 2019-11-23 12:13:20.905 327 15645.16 398.80 52993.93 88888.00 2019-11-23 12:13:21.405 327 15645.15 398.78 52993.96 88888.00 2019-11-23 12:13:22.405 327 15645.14 398.73 52993.97 88888.00 2019-11-23 12:13:22.905 327 15645.16 398.71 52993.92 88888.00 2019-11-23 12:13:23.405 327 15645.15 398.70 52993.88 88888.00 2019-11-23 12:13:23.905 327 15645.20 398.79 52993.86 88888.00 2019-11-23 12:13:24.405 327 15645.22 398.73 52993.79 88888.00 2019-11-23 12:13:24.905 327 15645.26 398.70 52993.75 88888.00 2019-11-23 12:13:25.405 327 15645.33 398.72 52993.73 88888.00 2019-11-23 12:13:25.905 327 15645.41 398.72 52993.65 88888.00 2019-11-23 12:13:26.405 327 15645.58 398.72 52993.63 88888.00 2019-11-23 12:13:26.905 327 15645.71 398.70 52993.57 88888.00 2019-11-23 12:13:27.405 327 15645.84 398.69 52993.48 88888.00 2019-11-23 12:13:27.905 327 15645.94 398.65 52993.36 88888.00 2019-11-23 12:13:28.405 327 15646.05 398.68 52993.28 88888.00 2019-11-23 12:13:28.905 327 15646.16 398.73 52993.18 88888.00 2019-11-23 12:13:29.405 327 15646.25 398.73 52993.10 88888.00 2019-11-23 12:13:29.905 327 15646.34 398.64 52993.02 88888.00 2019-11-23 12:13:30.405 327 15646.40 398.58 52992.95 88888.00 2019-11-23 12:13:30.905 327 15646.48 398.59 52992.89 88888.00 2019-11-23 12:13:31.405 327 15646.60 398.52 52992.86 88888.00 2019-11-23 12:13:31.905 327 15646.66 398.46 52992.77 88888.00 2019-11-23 12:13:32.405 327 15646.74 398.44 52992.65 88888.00 2019-11-23 12:13:32.905 327 15646.80 398.39 52992.63 88888.00 2019-11-23 12:13:33.405 327 15646.90 398.33 52992.63 88888.00 2019-11-23 12:13:33.905 327 15646.96 398.37 52992.63 88888.00 2019-11-23 12:13:34.405 327 15646.98 398.38 52992.59 88888.00 2019-11-23 12:13:34.905 327 15646.99 398.34 52992.56 88888.00 2019-11-23 12:13:35.405 327 15647.02 398.34 52992.53 88888.00 2019-11-23 12:13:35.905 327 15647.06 398.35 52992.49 88888.00 2019-11-23 12:13:36.405 327 15647.07 398.36 52992.49 88888.00 2019-11-23 12:13:36.905 327 15647.07 398.36 52992.56 88888.00 2019-11-23 12:13:37.405 327 15647.04 398.36 52992.58 88888.00 2019-11-23 12:13:37.905 327 15647.07 398.38 52992.62 88888.00 2019-11-23 12:13:38.405 327 15647.06 398.37 52992.59 88888.00 2019-11-23 12:13:38.905 327 15647.01 398.41 52992.61 88888.00 2019-11-23 12:13:39.405 327 15646.97 398.44 52992.61 88888.00 2019-11-23 12:13:39.905 327 15646.99 398.43 52992.59 88888.00 2019-11-23 12:13:40.405 327 15646.97 398.45 52992.62 88888.00 2019-11-23 12:13:40.905 327 15646.97 398.46 52992.63 88888.00 2019-11-23 12:13:41.405 327 15646.94 398.52 52992.62 88888.00 2019-11-23 12:13:41.905 327 15646.92 398.52 52992.64 88888.00 2019-11-23 12:13:42.405 327 15646.89 398.48 52992.63 88888.00 2019-11-23 12:13:42.905 327 15646.88 398.44 52992.66 88888.00 2019-11-23 12:13:43.405 327 15646.89 398.43 52992.68 88888.00 2019-11-23 12:13:43.905 327 15646.86 398.50 52992.65 88888.00 2019-11-23 12:13:44.405 327 15646.94 398.56 52992.65 88888.00 2019-11-23 12:13:44.905 327 15647.02 398.58 52992.67 88888.00 2019-11-23 12:13:45.405 327 15647.07 398.55 52992.65 88888.00 2019-11-23 12:13:45.905 327 15647.16 398.52 52992.64 88888.00 2019-11-23 12:13:46.405 327 15647.26 398.54 52992.59 88888.00 2019-11-23 12:13:46.905 327 15647.33 398.56 52992.53 88888.00 2019-11-23 12:13:47.405 327 15647.31 398.56 52992.53 88888.00 2019-11-23 12:13:47.905 327 15647.39 398.55 52992.47 88888.00 2019-11-23 12:13:48.405 327 15647.56 398.50 52992.42 88888.00 2019-11-23 12:13:48.905 327 15647.64 398.46 52992.34 88888.00 2019-11-23 12:13:49.405 327 15647.71 398.42 52992.33 88888.00 2019-11-23 12:13:49.905 327 15647.79 398.38 52992.29 88888.00 2019-11-23 12:13:50.405 327 15647.91 398.34 52992.23 88888.00 2019-11-23 12:13:50.905 327 15647.91 398.34 52992.18 88888.00 2019-11-23 12:13:51.405 327 15648.00 398.27 52992.17 88888.00 2019-11-23 12:13:51.905 327 15648.07 398.25 52992.21 88888.00 2019-11-23 12:13:52.405 327 15648.13 398.28 52992.14 88888.00 2019-11-23 12:13:52.905 327 15648.21 398.27 52992.10 88888.00 2019-11-23 12:13:53.405 327 15648.21 398.21 52992.15 88888.00 2019-11-23 12:13:53.905 327 15648.21 398.17 52992.18 88888.00 2019-11-23 12:13:54.405 327 15648.21 398.12 52992.21 88888.00 2019-11-23 12:13:54.905 327 15648.20 398.08 52992.27 88888.00 2019-11-23 12:13:55.405 327 15648.21 398.08 52992.33 88888.00 2019-11-23 12:13:55.905 327 15648.15 398.04 52992.41 88888.00 2019-11-23 12:13:56.405 327 15648.07 397.99 52992.47 88888.00 2019-11-23 12:13:56.905 327 15647.94 397.98 52992.54 88888.00 2019-11-23 12:13:57.405 327 15647.83 397.84 52992.64 88888.00 2019-11-23 12:13:57.905 327 15647.80 397.83 52992.69 88888.00 2019-11-23 12:13:58.405 327 15647.73 397.83 52992.81 88888.00 2019-11-23 12:13:58.905 327 15647.60 397.86 52992.91 88888.00 2019-11-23 12:13:59.405 327 15647.53 397.86 52993.05 88888.00 2019-11-23 12:13:59.905 327 15647.47 397.86 52993.17 88888.00 2019-11-23 12:14:00.405 327 15647.37 397.87 52993.30 88888.00 2019-11-23 12:14:00.905 327 15647.25 397.90 52993.39 88888.00 2019-11-23 12:14:01.405 327 15647.10 397.90 52993.48 88888.00 2019-11-23 12:14:01.905 327 15646.94 397.87 52993.59 88888.00 2019-11-23 12:14:02.405 327 15646.80 397.86 52993.65 88888.00 2019-11-23 12:14:02.905 327 15646.67 397.87 52993.70 88888.00 2019-11-23 12:14:04.405 327 15646.18 397.89 52993.92 88888.00 2019-11-23 12:14:04.905 327 15646.15 397.89 52993.98 88888.00 2019-11-23 12:14:05.405 327 15646.09 397.93 52994.03 88888.00 2019-11-23 12:14:05.905 327 15646.02 397.94 52994.04 88888.00 2019-11-23 12:14:06.405 327 15645.97 397.90 52994.07 88888.00 2019-11-23 12:14:06.905 327 15645.88 397.85 52994.08 88888.00 2019-11-23 12:14:07.405 327 15645.83 397.87 52994.07 88888.00 2019-11-23 12:14:07.905 327 15645.81 397.89 52994.03 88888.00 2019-11-23 12:14:08.405 327 15645.76 397.87 52994.00 88888.00 2019-11-23 12:14:08.905 327 15645.80 397.84 52993.99 88888.00 2019-11-23 12:14:09.405 327 15645.81 397.84 52993.99 88888.00 2019-11-23 12:14:09.905 327 15645.78 397.83 52994.03 88888.00 2019-11-23 12:14:10.405 327 15645.81 397.70 52993.97 88888.00 2019-11-23 12:14:10.905 327 15645.87 397.67 52993.92 88888.00 2019-11-23 12:14:11.405 327 15645.92 397.67 52993.94 88888.00 2019-11-23 12:14:11.905 327 15645.93 397.72 52993.92 88888.00 2019-11-23 12:14:12.405 327 15646.05 397.76 52993.92 88888.00 2019-11-23 12:14:12.905 327 15646.08 397.78 52993.92 88888.00 2019-11-23 12:14:13.905 327 15646.15 397.76 52993.90 88888.00 2019-11-23 12:14:14.405 327 15646.17 397.63 52993.85 88888.00 2019-11-23 12:14:14.905 327 15646.18 397.57 52993.82 88888.00 2019-11-23 12:14:15.405 327 15646.20 397.63 52993.75 88888.00 2019-11-23 12:14:15.905 327 15646.29 397.65 52993.73 88888.00 2019-11-23 12:14:16.405 327 15646.25 397.63 52993.73 88888.00 2019-11-23 12:14:16.905 327 15646.20 397.60 52993.71 88888.00 2019-11-23 12:14:17.405 327 15646.14 397.56 52993.70 88888.00 2019-11-23 12:14:17.905 327 15646.17 397.50 52993.73 88888.00 2019-11-23 12:14:18.405 327 15646.18 397.48 52993.66 88888.00 2019-11-23 12:14:18.905 327 15646.24 397.47 52993.62 88888.00 2019-11-23 12:14:19.405 327 15646.23 397.42 52993.59 88888.00 2019-11-23 12:14:19.905 327 15646.21 397.40 52993.58 88888.00 2019-11-23 12:14:20.405 327 15646.18 397.32 52993.59 88888.00 2019-11-23 12:14:20.905 327 15646.20 397.31 52993.53 88888.00 2019-11-23 12:14:21.905 327 15646.15 397.27 52993.39 88888.00 2019-11-23 12:14:22.405 327 15646.13 397.24 52993.32 88888.00 2019-11-23 12:14:22.905 327 15646.15 397.20 52993.29 88888.00 2019-11-23 12:14:23.405 327 15646.14 397.20 52993.24 88888.00 2019-11-23 12:14:23.905 327 15646.14 397.15 52993.19 88888.00 2019-11-23 12:14:24.405 327 15646.14 397.12 52993.17 88888.00 2019-11-23 12:14:24.905 327 15646.15 397.08 52993.11 88888.00 2019-11-23 12:14:25.405 327 15646.12 397.04 52993.12 88888.00 2019-11-23 12:14:25.905 327 15646.12 397.01 52993.05 88888.00 2019-11-23 12:14:26.405 327 15646.15 397.01 52993.04 88888.00 2019-11-23 12:14:26.905 327 15646.18 396.99 52993.01 88888.00 2019-11-23 12:14:27.405 327 15646.22 396.92 52992.96 88888.00 2019-11-23 12:14:27.905 327 15646.25 396.89 52992.90 88888.00 2019-11-23 12:14:28.405 327 15646.29 396.83 52992.88 88888.00 2019-11-23 12:14:28.905 327 15646.29 396.80 52992.82 88888.00 2019-11-23 12:14:29.405 327 15646.27 396.70 52992.76 88888.00 2019-11-23 12:14:29.905 327 15646.29 396.65 52992.79 88888.00 2019-11-23 12:14:30.405 327 15646.30 396.62 52992.82 88888.00 2019-11-23 12:14:30.905 327 15646.27 396.55 52992.74 88888.00 2019-11-23 12:14:31.405 327 15646.26 396.47 52992.76 88888.00 2019-11-23 12:14:31.905 327 15646.26 396.42 52992.76 88888.00 2019-11-23 12:14:32.405 327 15646.29 396.34 52992.76 88888.00 2019-11-23 12:14:32.905 327 15646.27 396.21 52992.82 88888.00 2019-11-23 12:14:33.405 327 15646.27 396.20 52992.87 88888.00 2019-11-23 12:14:33.905 327 15646.25 396.18 52992.84 88888.00 2019-11-23 12:14:34.405 327 15646.26 396.13 52992.84 88888.00 2019-11-23 12:14:35.405 327 15646.26 396.02 52992.85 88888.00 2019-11-23 12:14:35.905 327 15646.21 395.94 52992.87 88888.00 2019-11-23 12:14:36.405 327 15646.22 395.84 52992.86 88888.00 2019-11-23 12:14:36.905 327 15646.18 395.83 52992.88 88888.00 2019-11-23 12:14:37.405 327 15646.16 395.84 52992.86 88888.00 2019-11-23 12:14:37.905 327 15646.15 395.80 52992.86 88888.00 2019-11-23 12:14:38.405 327 15646.18 395.82 52992.88 88888.00 2019-11-23 12:14:38.905 327 15646.20 395.77 52992.94 88888.00 2019-11-23 12:14:39.405 327 15646.23 395.71 52992.96 88888.00 2019-11-23 12:14:39.905 327 15646.29 395.74 52992.96 88888.00 2019-11-23 12:14:40.405 327 15646.35 395.74 52992.98 88888.00 2019-11-23 12:14:40.905 327 15646.42 395.68 52993.01 88888.00 2019-11-23 12:14:41.405 327 15646.50 395.71 52992.95 88888.00 2019-11-23 12:14:41.905 327 15646.54 395.74 52992.89 88888.00 2019-11-23 12:14:42.405 327 15646.62 395.69 52992.88 88888.00 2019-11-23 12:14:42.905 327 15646.70 395.76 52992.87 88888.00 2019-11-23 12:14:43.405 327 15646.74 395.86 52992.86 88888.00 2019-11-23 12:14:43.905 327 15646.80 395.91 52992.82 88888.00 2019-11-23 12:14:44.405 327 15646.85 395.92 52992.76 88888.00 2019-11-23 12:14:44.905 327 15646.93 395.93 52992.75 88888.00 2019-11-23 12:14:45.405 327 15647.07 395.95 52992.70 88888.00 2019-11-23 12:14:45.905 327 15647.16 395.94 52992.66 88888.00 2019-11-23 12:14:46.405 327 15647.22 395.91 52992.59 88888.00 2019-11-23 12:14:46.905 327 15647.28 395.93 52992.56 88888.00 2019-11-23 12:14:47.405 327 15647.30 395.91 52992.50 88888.00 2019-11-23 12:14:47.905 327 15647.33 395.90 52992.46 88888.00 2019-11-23 12:14:48.405 327 15647.42 395.91 52992.43 88888.00 2019-11-23 12:14:48.905 327 15647.49 395.88 52992.38 88888.00 2019-11-23 12:14:49.405 327 15647.56 395.90 52992.35 88888.00 2019-11-23 12:14:49.905 327 15647.55 395.90 52992.29 88888.00 2019-11-23 12:14:50.405 327 15647.52 395.88 52992.28 88888.00 2019-11-23 12:14:50.905 327 15647.51 395.88 52992.22 88888.00 2019-11-23 12:14:51.405 327 15647.58 395.86 52992.16 88888.00 2019-11-23 12:14:51.905 327 15647.61 395.83 52992.13 88888.00 2019-11-23 12:14:52.405 327 15647.64 395.76 52992.16 88888.00 2019-11-23 12:14:52.905 327 15647.62 395.71 52992.23 88888.00 2019-11-23 12:14:53.405 327 15647.53 395.71 52992.26 88888.00 2019-11-23 12:14:53.905 327 15647.46 395.68 52992.25 88888.00 2019-11-23 12:14:54.405 327 15647.40 395.63 52992.30 88888.00 2019-11-23 12:14:54.905 327 15647.35 395.59 52992.32 88888.00 2019-11-23 12:14:55.405 327 15647.26 395.53 52992.38 88888.00 2019-11-23 12:14:55.905 327 15647.21 395.48 52992.43 88888.00 2019-11-23 12:14:56.405 327 15647.12 395.41 52992.49 88888.00 2019-11-23 12:14:56.905 327 15647.01 395.45 52992.57 88888.00 2019-11-23 12:14:57.405 327 15646.93 395.47 52992.62 88888.00 2019-11-23 12:14:57.905 327 15646.83 395.42 52992.72 88888.00 2019-11-23 12:14:58.405 327 15646.72 395.33 52992.81 88888.00 2019-11-23 12:14:58.905 327 15646.62 395.27 52992.86 88888.00 2019-11-23 12:14:59.405 327 15646.52 395.32 52992.92 88888.00 2019-11-23 12:14:59.905 327 15646.44 395.32 52992.95 88888.00 2019-11-23 12:15:00.405 327 15646.31 395.28 52993.06 88888.00 2019-11-23 12:15:00.905 327 15646.27 395.24 52993.13 88888.00 2019-11-23 12:15:01.405 327 15646.16 395.14 52993.17 88888.00 2019-11-23 12:15:01.905 327 15646.04 395.13 52993.26 88888.00 2019-11-23 12:15:02.405 327 15645.95 395.15 52993.32 88888.00 2019-11-23 12:15:02.905 327 15645.90 395.19 52993.41 88888.00 2019-11-23 12:15:03.405 327 15645.87 395.21 52993.43 88888.00 2019-11-23 12:15:03.905 327 15645.83 395.23 52993.48 88888.00 2019-11-23 12:15:04.405 327 15645.72 395.21 52993.58 88888.00 2019-11-23 12:15:04.905 327 15645.67 395.27 52993.58 88888.00 2019-11-23 12:15:05.405 327 15645.62 395.31 52993.62 88888.00 2019-11-23 12:15:05.905 327 15645.59 395.30 52993.66 88888.00 2019-11-23 12:15:06.405 327 15645.58 395.33 52993.68 88888.00 2019-11-23 12:15:06.905 327 15645.56 395.36 52993.69 88888.00 2019-11-23 12:15:07.405 327 15645.58 395.43 52993.73 88888.00 2019-11-23 12:15:07.905 327 15645.61 395.43 52993.72 88888.00 2019-11-23 12:15:08.405 327 15645.66 395.35 52993.69 88888.00 2019-11-23 12:15:08.905 327 15645.70 395.35 52993.66 88888.00 2019-11-23 12:15:09.405 327 15645.71 395.41 52993.64 88888.00 2019-11-23 12:15:09.905 327 15645.77 395.57 52993.63 88888.00 2019-11-23 12:15:10.405 327 15645.84 395.62 52993.62 88888.00 2019-11-23 12:15:10.905 327 15645.86 395.68 52993.63 88888.00 2019-11-23 12:15:11.405 327 15645.90 395.73 52993.57 88888.00 2019-11-23 12:15:11.905 327 15645.92 395.71 52993.46 88888.00 2019-11-23 12:15:12.405 327 15646.01 395.70 52993.44 88888.00 2019-11-23 12:15:12.905 327 15646.05 395.75 52993.35 88888.00 2019-11-23 12:15:13.405 327 15646.07 395.80 52993.34 88888.00 2019-11-23 12:15:13.905 327 15646.06 395.84 52993.34 88888.00 2019-11-23 12:15:14.405 327 15646.05 395.83 52993.32 88888.00 2019-11-23 12:15:14.905 327 15646.08 395.80 52993.26 88888.00 2019-11-23 12:15:15.405 327 15646.09 395.77 52993.18 88888.00 2019-11-23 12:15:15.905 327 15646.12 395.79 52993.17 88888.00 2019-11-23 12:15:16.405 327 15646.15 395.84 52993.22 88888.00 2019-11-23 12:15:16.905 327 15646.22 395.85 52993.19 88888.00 2019-11-23 12:15:17.405 327 15646.27 395.91 52993.15 88888.00 2019-11-23 12:15:17.905 327 15646.29 395.86 52993.14 88888.00 2019-11-23 12:15:18.405 327 15646.29 395.85 52993.08 88888.00 2019-11-23 12:15:18.905 327 15646.27 395.87 52993.08 88888.00 2019-11-23 12:15:19.405 327 15646.26 395.88 52993.10 88888.00 2019-11-23 12:15:19.905 327 15646.27 395.87 52993.09 88888.00 2019-11-23 12:15:20.405 327 15646.26 395.93 52993.06 88888.00 2019-11-23 12:15:20.905 327 15646.20 395.90 52993.07 88888.00 2019-11-23 12:15:21.405 327 15646.26 395.83 52993.12 88888.00 2019-11-23 12:15:21.905 327 15646.23 395.85 52993.14 88888.00 2019-11-23 12:15:22.405 327 15646.20 395.82 52993.10 88888.00 2019-11-23 12:15:22.905 327 15646.15 395.78 52993.12 88888.00 2019-11-23 12:15:23.405 327 15646.05 395.77 52993.14 88888.00 2019-11-23 12:15:23.905 327 15645.98 395.75 52993.09 88888.00 2019-11-23 12:15:24.405 327 15645.86 395.71 52993.16 88888.00 2019-11-23 12:15:24.905 327 15645.81 395.71 52993.23 88888.00 2019-11-23 12:15:25.405 327 15645.77 395.67 52993.23 88888.00 2019-11-23 12:15:25.905 327 15645.67 395.53 52993.28 88888.00 2019-11-23 12:15:26.405 327 15645.59 395.49 52993.32 88888.00 2019-11-23 12:15:26.905 327 15645.51 395.47 52993.35 88888.00 2019-11-23 12:15:27.405 327 15645.43 395.43 52993.43 88888.00 2019-11-23 12:15:27.905 327 15645.27 395.39 52993.52 88888.00 2019-11-23 12:15:28.405 327 15645.16 395.36 52993.58 88888.00 2019-11-23 12:15:28.905 327 15645.11 395.35 52993.66 88888.00 2019-11-23 12:15:29.405 327 15645.00 395.28 52993.70 88888.00 2019-11-23 12:15:29.905 327 15644.91 395.21 52993.80 88888.00 2019-11-23 12:15:30.405 327 15644.84 395.22 52993.85 88888.00 2019-11-23 12:15:30.905 327 15644.76 395.19 52993.89 88888.00 2019-11-23 12:15:31.405 327 15644.68 395.15 52993.96 88888.00 2019-11-23 12:15:31.905 327 15644.55 395.08 52994.05 88888.00 2019-11-23 12:15:32.405 327 15644.50 395.08 52994.05 88888.00 2019-11-23 12:15:32.905 327 15644.48 395.05 52994.08 88888.00 2019-11-23 12:15:33.405 327 15644.40 395.05 52994.16 88888.00 2019-11-23 12:15:33.905 327 15644.37 395.09 52994.20 88888.00 2019-11-23 12:15:34.905 327 15644.32 395.09 52994.37 88888.00 2019-11-23 12:15:35.405 327 15644.28 395.17 52994.39 88888.00 2019-11-23 12:15:35.905 327 15644.30 395.23 52994.39 88888.00 2019-11-23 12:15:36.405 327 15644.28 395.24 52994.44 88888.00 2019-11-23 12:15:36.905 327 15644.31 395.27 52994.47 88888.00 2019-11-23 12:15:37.405 327 15644.36 395.31 52994.47 88888.00 2019-11-23 12:15:37.905 327 15644.39 395.32 52994.45 88888.00 2019-11-23 12:15:38.405 327 15644.43 395.35 52994.45 88888.00 2019-11-23 12:15:38.905 327 15644.43 395.37 52994.39 88888.00 2019-11-23 12:15:39.405 327 15644.42 395.41 52994.35 88888.00 2019-11-23 12:15:39.905 327 15644.45 395.44 52994.35 88888.00 2019-11-23 12:15:40.405 327 15644.50 395.48 52994.26 88888.00 2019-11-23 12:15:40.905 327 15644.52 395.48 52994.22 88888.00 2019-11-23 12:15:41.405 327 15644.53 395.48 52994.13 88888.00 2019-11-23 12:15:41.905 327 15644.57 395.51 52994.04 88888.00 2019-11-23 12:15:42.405 327 15644.58 395.52 52993.97 88888.00 2019-11-23 12:15:42.905 327 15644.68 395.56 52993.95 88888.00 2019-11-23 12:15:43.405 327 15644.81 395.53 52993.91 88888.00 2019-11-23 12:15:43.905 327 15644.85 395.52 52993.84 88888.00 2019-11-23 12:15:44.405 327 15644.91 395.52 52993.80 88888.00 2019-11-23 12:15:44.905 327 15644.98 395.54 52993.73 88888.00 2019-11-23 12:15:45.405 327 15645.05 395.54 52993.57 88888.00 2019-11-23 12:15:45.905 327 15645.09 395.53 52993.54 88888.00 2019-11-23 12:15:46.405 327 15645.15 395.52 52993.47 88888.00 2019-11-23 12:15:46.905 327 15645.18 395.53 52993.41 88888.00 2019-11-23 12:15:47.405 327 15645.27 395.53 52993.37 88888.00 2019-11-23 12:15:48.405 327 15645.43 395.45 52993.25 88888.00 2019-11-23 12:15:48.905 327 15645.45 395.34 52993.15 88888.00 2019-11-23 12:15:49.405 327 15645.48 395.27 52993.10 88888.00 2019-11-23 12:15:49.905 327 15645.49 395.22 52993.13 88888.00 2019-11-23 12:15:50.405 327 15645.47 395.17 52993.08 88888.00 2019-11-23 12:15:50.905 327 15645.50 395.14 52993.10 88888.00 2019-11-23 12:15:51.405 327 15645.48 395.09 52993.14 88888.00 2019-11-23 12:15:51.905 327 15645.43 395.05 52993.12 88888.00 2019-11-23 12:15:52.405 327 15645.33 394.97 52993.09 88888.00 2019-11-23 12:15:52.905 327 15645.25 394.88 52993.13 88888.00 2019-11-23 12:15:53.405 327 15645.17 394.78 52993.23 88888.00 2019-11-23 12:15:53.905 327 15645.08 394.73 52993.27 88888.00 2019-11-23 12:15:54.405 327 15645.00 394.72 52993.32 88888.00 2019-11-23 12:15:54.905 327 15644.90 394.66 52993.39 88888.00 2019-11-23 12:15:55.405 327 15644.78 394.64 52993.46 88888.00 2019-11-23 12:15:55.905 327 15644.62 394.63 52993.57 88888.00 2019-11-23 12:15:56.405 327 15644.50 394.56 52993.63 88888.00 2019-11-23 12:15:56.905 327 15644.32 394.52 52993.73 88888.00 2019-11-23 12:15:57.405 327 15644.15 394.48 52993.84 88888.00 2019-11-23 12:15:57.905 327 15644.04 394.41 52993.94 88888.00 2019-11-23 12:15:58.405 327 15643.90 394.37 52994.02 88888.00 2019-11-23 12:15:58.905 327 15643.76 394.29 52994.10 88888.00 2019-11-23 12:15:59.405 327 15643.68 394.26 52994.16 88888.00 2019-11-23 12:15:59.905 327 15643.51 394.26 52994.26 88888.00 2019-11-23 12:16:00.405 327 15643.34 394.26 52994.29 88888.00 2019-11-23 12:16:00.905 327 15643.24 394.26 52994.35 88888.00 2019-11-23 12:16:01.405 327 15643.15 394.23 52994.38 88888.00 2019-11-23 12:16:01.905 327 15643.06 394.23 52994.40 88888.00 2019-11-23 12:16:02.405 327 15642.99 394.21 52994.46 88888.00 2019-11-23 12:16:02.905 327 15642.99 394.24 52994.50 88888.00 2019-11-23 12:16:03.406 327 15642.90 394.23 52994.49 88888.00 2019-11-23 12:16:03.906 327 15642.81 394.26 52994.44 88888.00 2019-11-23 12:16:04.406 327 15642.76 394.26 52994.45 88888.00 2019-11-23 12:16:04.906 327 15642.76 394.26 52994.48 88888.00 2019-11-23 12:16:05.406 327 15642.79 394.28 52994.47 88888.00 2019-11-23 12:16:05.906 327 15642.81 394.30 52994.46 88888.00 2019-11-23 12:16:06.406 327 15642.86 394.33 52994.45 88888.00 2019-11-23 12:16:06.906 327 15642.92 394.36 52994.37 88888.00 2019-11-23 12:16:07.406 327 15643.01 394.41 52994.31 88888.00 2019-11-23 12:16:07.906 327 15643.05 394.42 52994.29 88888.00 2019-11-23 12:16:08.406 327 15643.13 394.45 52994.20 88888.00 2019-11-23 12:16:08.906 327 15643.22 394.44 52994.15 88888.00 2019-11-23 12:16:09.906 327 15643.41 394.46 52993.95 88888.00 2019-11-23 12:16:10.406 327 15643.51 394.50 52993.95 88888.00 2019-11-23 12:16:10.906 327 15643.59 394.54 52993.90 88888.00 2019-11-23 12:16:11.406 327 15643.77 394.55 52993.83 88888.00 2019-11-23 12:16:11.906 327 15643.92 394.58 52993.76 88888.00 2019-11-23 12:16:12.406 327 15644.05 394.59 52993.65 88888.00 2019-11-23 12:16:12.906 327 15644.12 394.55 52993.55 88888.00 2019-11-23 12:16:13.406 327 15644.15 394.52 52993.53 88888.00 2019-11-23 12:16:13.906 327 15644.26 394.49 52993.45 88888.00 2019-11-23 12:16:14.406 327 15644.31 394.45 52993.39 88888.00 2019-11-23 12:16:14.906 327 15644.36 394.40 52993.32 88888.00 2019-11-23 12:16:15.406 327 15644.40 394.36 52993.26 88888.00 2019-11-23 12:16:15.906 327 15644.40 394.28 52993.18 88888.00 2019-11-23 12:16:16.406 327 15644.37 394.19 52993.11 88888.00 2019-11-23 12:16:16.906 327 15644.34 394.10 52993.07 88888.00 2019-11-23 12:16:17.406 327 15644.32 394.00 52993.02 88888.00 2019-11-23 12:16:17.906 327 15644.26 393.89 52993.01 88888.00 2019-11-23 12:16:18.406 327 15644.21 393.80 52993.02 88888.00 2019-11-23 12:16:18.906 327 15644.15 393.70 52993.01 88888.00 2019-11-23 12:16:19.406 327 15644.10 393.61 52993.02 88888.00 2019-11-23 12:16:19.906 327 15643.99 393.61 52993.05 88888.00 2019-11-23 12:16:20.406 327 15643.85 393.50 52993.08 88888.00 2019-11-23 12:16:20.906 327 15643.71 393.51 52993.10 88888.00 2019-11-23 12:16:21.406 327 15643.59 393.52 52993.17 88888.00 2019-11-23 12:16:21.906 327 15643.48 393.50 52993.25 88888.00 2019-11-23 12:16:22.406 327 15643.36 393.44 52993.25 88888.00 2019-11-23 12:16:22.906 327 15643.24 393.37 52993.35 88888.00 2019-11-23 12:16:23.406 327 15643.06 393.32 52993.43 88888.00 2019-11-23 12:16:23.906 327 15642.96 393.32 52993.39 88888.00 2019-11-23 12:16:24.406 327 15642.83 393.33 52993.46 88888.00 2019-11-23 12:16:24.906 327 15642.69 393.33 52993.51 88888.00 2019-11-23 12:16:25.406 327 15642.58 393.31 52993.55 88888.00 2019-11-23 12:16:25.906 327 15642.45 393.21 52993.62 88888.00 2019-11-23 12:16:26.406 327 15642.42 393.16 52993.70 88888.00 2019-11-23 12:16:26.906 327 15642.33 393.16 52993.82 88888.00 2019-11-23 12:16:27.406 327 15642.27 393.23 52993.86 88888.00 2019-11-23 12:16:27.906 327 15642.11 393.31 52993.89 88888.00 2019-11-23 12:16:28.406 327 15642.02 393.31 52993.93 88888.00 2019-11-23 12:16:28.906 327 15641.97 393.29 52993.93 88888.00 2019-11-23 12:16:29.906 327 15641.88 393.21 52994.00 88888.00 2019-11-23 12:16:30.406 327 15641.84 393.25 52994.02 88888.00 2019-11-23 12:16:30.906 327 15641.81 393.24 52994.00 88888.00 2019-11-23 12:16:31.406 327 15641.74 393.23 52994.08 88888.00 2019-11-23 12:16:31.906 327 15641.79 393.18 52994.08 88888.00 2019-11-23 12:16:32.406 327 15641.82 393.19 52994.04 88888.00 2019-11-23 12:16:32.906 327 15641.80 393.23 52994.03 88888.00 2019-11-23 12:16:33.406 327 15641.82 393.19 52994.02 88888.00 2019-11-23 12:16:33.906 327 15641.80 393.14 52994.07 88888.00 2019-11-23 12:16:34.406 327 15641.79 393.11 52994.05 88888.00 2019-11-23 12:16:34.906 327 15641.80 393.12 52994.04 88888.00 2019-11-23 12:16:35.406 327 15641.78 393.11 52993.94 88888.00 2019-11-23 12:16:35.906 327 15641.79 393.14 52993.88 88888.00 2019-11-23 12:16:36.406 327 15641.82 393.17 52993.90 88888.00 2019-11-23 12:16:36.906 327 15641.83 393.23 52993.89 88888.00 2019-11-23 12:16:37.406 327 15641.80 393.25 52993.86 88888.00 2019-11-23 12:16:37.906 327 15641.81 393.21 52993.79 88888.00 2019-11-23 12:16:38.406 327 15641.82 393.19 52993.83 88888.00 2019-11-23 12:16:38.906 327 15641.79 393.21 52993.84 88888.00 2019-11-23 12:16:39.406 327 15641.77 393.20 52993.76 88888.00 2019-11-23 12:16:39.906 327 15641.71 393.17 52993.69 88888.00 2019-11-23 12:16:40.406 327 15641.70 393.11 52993.69 88888.00 2019-11-23 12:16:40.906 327 15641.64 393.07 52993.68 88888.00 2019-11-23 12:16:41.406 327 15641.62 393.05 52993.69 88888.00 2019-11-23 12:16:41.906 327 15641.55 392.98 52993.69 88888.00 2019-11-23 12:16:42.406 327 15641.52 392.97 52993.65 88888.00 2019-11-23 12:16:42.906 327 15641.44 392.98 52993.66 88888.00 2019-11-23 12:16:43.406 327 15641.40 392.94 52993.66 88888.00 2019-11-23 12:16:43.906 327 15641.36 392.90 52993.68 88888.00 2019-11-23 12:16:44.406 327 15641.27 392.86 52993.75 88888.00 2019-11-23 12:16:44.906 327 15641.23 392.84 52993.82 88888.00 2019-11-23 12:16:45.406 327 15641.25 392.81 52993.82 88888.00 2019-11-23 12:16:45.906 327 15641.20 392.77 52993.74 88888.00 2019-11-23 12:16:46.406 327 15641.15 392.74 52993.68 88888.00 2019-11-23 12:16:46.906 327 15641.08 392.72 52993.67 88888.00 2019-11-23 12:16:47.406 327 15641.02 392.71 52993.71 88888.00 2019-11-23 12:16:47.906 327 15640.99 392.65 52993.73 88888.00 2019-11-23 12:16:48.406 327 15640.95 392.63 52993.72 88888.00 2019-11-23 12:16:48.906 327 15640.87 392.58 52993.76 88888.00 2019-11-23 12:16:49.406 327 15640.80 392.55 52993.72 88888.00 2019-11-23 12:16:49.906 327 15640.75 392.48 52993.68 88888.00 2019-11-23 12:16:50.406 327 15640.70 392.43 52993.69 88888.00 2019-11-23 12:16:51.406 327 15640.62 392.38 52993.75 88888.00 2019-11-23 12:16:51.906 327 15640.60 392.37 52993.76 88888.00 2019-11-23 12:16:52.406 327 15640.52 392.36 52993.78 88888.00 2019-11-23 12:16:52.906 327 15640.48 392.30 52993.78 88888.00 2019-11-23 12:16:53.406 327 15640.45 392.20 52993.77 88888.00 2019-11-23 12:16:53.906 327 15640.43 392.19 52993.74 88888.00 2019-11-23 12:16:54.406 327 15640.34 392.19 52993.77 88888.00 2019-11-23 12:16:54.906 327 15640.27 392.14 52993.87 88888.00 2019-11-23 12:16:55.406 327 15640.21 392.05 52993.91 88888.00 2019-11-23 12:16:55.906 327 15640.12 392.02 52993.94 88888.00 2019-11-23 12:16:56.406 327 15640.03 392.02 52993.94 88888.00 2019-11-23 12:16:56.906 327 15639.93 391.98 52993.95 88888.00 2019-11-23 12:16:57.406 327 15639.88 391.94 52993.95 88888.00 2019-11-23 12:16:57.906 327 15639.75 391.88 52994.02 88888.00 2019-11-23 12:16:58.406 327 15639.71 391.88 52994.05 88888.00 2019-11-23 12:16:58.906 327 15639.58 391.89 52994.07 88888.00 2019-11-23 12:16:59.406 327 15639.50 391.90 52994.14 88888.00 2019-11-23 12:16:59.906 327 15639.42 391.89 52994.17 88888.00 2019-11-23 12:17:00.406 327 15639.37 391.87 52994.18 88888.00 2019-11-23 12:17:00.906 327 15639.28 391.82 52994.16 88888.00 2019-11-23 12:17:01.406 327 15639.26 391.79 52994.07 88888.00 2019-11-23 12:17:01.906 327 15639.25 391.79 52994.13 88888.00 2019-11-23 12:17:02.406 327 15639.27 391.79 52994.15 88888.00 2019-11-23 12:17:02.906 327 15639.26 391.81 52994.08 88888.00 2019-11-23 12:17:03.406 327 15639.24 391.79 52994.08 88888.00 2019-11-23 12:17:03.906 327 15639.19 391.77 52994.04 88888.00 2019-11-23 12:17:04.406 327 15639.23 391.74 52993.97 88888.00 2019-11-23 12:17:04.906 327 15639.28 391.74 52993.95 88888.00 2019-11-23 12:17:05.406 327 15639.30 391.77 52993.93 88888.00 2019-11-23 12:17:05.906 327 15639.32 391.76 52993.90 88888.00 2019-11-23 12:17:06.406 327 15639.37 391.78 52993.79 88888.00 2019-11-23 12:17:06.906 327 15639.44 391.79 52993.72 88888.00 2019-11-23 12:17:07.406 327 15639.54 391.82 52993.74 88888.00 2019-11-23 12:17:07.906 327 15639.62 391.87 52993.74 88888.00 2019-11-23 12:17:08.406 327 15639.66 391.87 52993.67 88888.00 2019-11-23 12:17:08.906 327 15639.78 391.88 52993.60 88888.00 2019-11-23 12:17:09.406 327 15639.82 391.89 52993.58 88888.00 2019-11-23 12:17:09.906 327 15639.98 391.95 52993.54 88888.00 2019-11-23 12:17:10.406 327 15640.08 391.98 52993.52 88888.00 2019-11-23 12:17:10.906 327 15640.15 392.05 52993.46 88888.00 2019-11-23 12:17:11.406 327 15640.21 392.10 52993.39 88888.00 2019-11-23 12:17:11.906 327 15640.24 392.06 52993.41 88888.00 2019-11-23 12:17:12.406 327 15640.24 392.13 52993.42 88888.00 2019-11-23 12:17:12.906 327 15640.30 392.19 52993.43 88888.00 2019-11-23 12:17:13.406 327 15640.34 392.22 52993.36 88888.00 2019-11-23 12:17:13.906 327 15640.41 392.23 52993.33 88888.00 2019-11-23 12:17:14.406 327 15640.46 392.20 52993.36 88888.00 2019-11-23 12:17:14.906 327 15640.51 392.19 52993.31 88888.00 2019-11-23 12:17:15.406 327 15640.54 392.21 52993.25 88888.00 2019-11-23 12:17:15.906 327 15640.55 392.17 52993.22 88888.00 2019-11-23 12:17:16.406 327 15640.57 392.22 52993.27 88888.00 2019-11-23 12:17:16.906 327 15640.60 392.25 52993.25 88888.00 2019-11-23 12:17:17.406 327 15640.57 392.28 52993.25 88888.00 2019-11-23 12:17:17.906 327 15640.56 392.27 52993.24 88888.00 2019-11-23 12:17:18.406 327 15640.53 392.28 52993.21 88888.00 2019-11-23 12:17:18.906 327 15640.51 392.30 52993.26 88888.00 2019-11-23 12:17:19.406 327 15640.47 392.30 52993.27 88888.00 2019-11-23 12:17:19.906 327 15640.44 392.33 52993.23 88888.00 2019-11-23 12:17:20.406 327 15640.42 392.32 52993.18 88888.00 2019-11-23 12:17:20.906 327 15640.41 392.30 52993.21 88888.00 2019-11-23 12:17:21.406 327 15640.38 392.31 52993.21 88888.00 2019-11-23 12:17:21.906 327 15640.38 392.30 52993.26 88888.00 2019-11-23 12:17:23.406 327 15640.33 392.33 52993.38 88888.00 2019-11-23 12:17:23.906 327 15640.32 392.32 52993.41 88888.00 2019-11-23 12:17:24.406 327 15640.28 392.30 52993.43 88888.00 2019-11-23 12:17:24.906 327 15640.24 392.31 52993.41 88888.00 2019-11-23 12:17:25.406 327 15640.20 392.30 52993.42 88888.00 2019-11-23 12:17:25.906 327 15640.15 392.28 52993.46 88888.00 2019-11-23 12:17:26.406 327 15640.08 392.29 52993.51 88888.00 2019-11-23 12:17:26.906 327 15640.08 392.25 52993.53 88888.00 2019-11-23 12:17:27.406 327 15640.00 392.27 52993.53 88888.00 2019-11-23 12:17:27.906 327 15639.87 392.32 52993.57 88888.00 2019-11-23 12:17:28.406 327 15639.79 392.32 52993.65 88888.00 2019-11-23 12:17:28.906 327 15639.69 392.28 52993.68 88888.00 2019-11-23 12:17:29.406 327 15639.64 392.23 52993.75 88888.00 2019-11-23 12:17:29.906 327 15639.60 392.27 52993.74 88888.00 2019-11-23 12:17:30.406 327 15639.56 392.28 52993.73 88888.00 2019-11-23 12:17:30.906 327 15639.50 392.29 52993.79 88888.00 2019-11-23 12:17:31.406 327 15639.43 392.31 52993.83 88888.00 2019-11-23 12:17:31.906 327 15639.38 392.30 52993.94 88888.00 2019-11-23 12:17:32.906 327 15639.35 392.32 52994.04 88888.00 2019-11-23 12:17:33.406 327 15639.33 392.28 52994.08 88888.00 2019-11-23 12:17:33.906 327 15639.27 392.25 52994.13 88888.00 2019-11-23 12:17:34.406 327 15639.16 392.24 52994.22 88888.00 2019-11-23 12:17:34.906 327 15639.09 392.24 52994.25 88888.00 2019-11-23 12:17:35.406 327 15639.09 392.24 52994.26 88888.00 2019-11-23 12:17:35.906 327 15639.07 392.25 52994.29 88888.00 2019-11-23 12:17:36.406 327 15639.14 392.28 52994.29 88888.00 2019-11-23 12:17:36.906 327 15639.14 392.27 52994.30 88888.00 2019-11-23 12:17:37.406 327 15639.10 392.20 52994.31 88888.00 2019-11-23 12:17:37.906 327 15639.05 392.17 52994.36 88888.00 2019-11-23 12:17:38.406 327 15638.99 392.17 52994.38 88888.00 2019-11-23 12:17:38.906 327 15639.02 392.22 52994.42 88888.00 2019-11-23 12:17:39.406 327 15638.99 392.23 52994.47 88888.00 2019-11-23 12:17:39.906 327 15638.94 392.23 52994.51 88888.00 2019-11-23 12:17:40.406 327 15638.91 392.24 52994.53 88888.00 2019-11-23 12:17:40.906 327 15638.82 392.27 52994.53 88888.00 2019-11-23 12:17:41.406 327 15638.75 392.25 52994.57 88888.00 2019-11-23 12:17:41.906 327 15638.72 392.23 52994.60 88888.00 2019-11-23 12:17:42.406 327 15638.69 392.23 52994.56 88888.00 2019-11-23 12:17:42.906 327 15638.65 392.28 52994.55 88888.00 2019-11-23 12:17:43.406 327 15638.65 392.28 52994.56 88888.00 2019-11-23 12:17:43.906 327 15638.62 392.28 52994.55 88888.00 2019-11-23 12:17:44.406 327 15638.56 392.24 52994.57 88888.00 2019-11-23 12:17:44.906 327 15638.55 392.25 52994.57 88888.00 2019-11-23 12:17:45.406 327 15638.55 392.29 52994.60 88888.00 2019-11-23 12:17:45.906 327 15638.51 392.33 52994.65 88888.00 2019-11-23 12:17:46.406 327 15638.43 392.34 52994.65 88888.00 2019-11-23 12:17:46.906 327 15638.37 392.38 52994.63 88888.00 2019-11-23 12:17:47.406 327 15638.36 392.39 52994.62 88888.00 2019-11-23 12:17:47.906 327 15638.29 392.41 52994.66 88888.00 2019-11-23 12:17:48.406 327 15638.28 392.49 52994.68 88888.00 2019-11-23 12:17:48.906 327 15638.28 392.55 52994.65 88888.00 2019-11-23 12:17:49.406 327 15638.29 392.58 52994.68 88888.00 2019-11-23 12:17:49.906 327 15638.34 392.65 52994.69 88888.00 2019-11-23 12:17:50.406 327 15638.34 392.72 52994.70 88888.00 2019-11-23 12:17:50.906 327 15638.31 392.76 52994.69 88888.00 2019-11-23 12:17:51.406 327 15638.34 392.81 52994.64 88888.00 2019-11-23 12:17:51.906 327 15638.38 392.86 52994.63 88888.00 2019-11-23 12:17:52.406 327 15638.45 392.86 52994.60 88888.00 2019-11-23 12:17:52.906 327 15638.43 392.90 52994.65 88888.00 2019-11-23 12:17:53.406 327 15638.44 392.92 52994.60 88888.00 2019-11-23 12:17:53.906 327 15638.46 392.93 52994.58 88888.00 2019-11-23 12:17:54.406 327 15638.45 392.93 52994.57 88888.00 2019-11-23 12:17:54.906 327 15638.45 392.97 52994.52 88888.00 2019-11-23 12:17:55.406 327 15638.52 393.01 52994.48 88888.00 2019-11-23 12:17:55.906 327 15638.52 393.03 52994.44 88888.00 2019-11-23 12:17:56.406 327 15638.48 393.07 52994.38 88888.00 2019-11-23 12:17:56.906 327 15638.53 393.07 52994.36 88888.00 2019-11-23 12:17:57.406 327 15638.58 393.06 52994.34 88888.00 2019-11-23 12:17:57.906 327 15638.62 393.07 52994.24 88888.00 2019-11-23 12:17:58.406 327 15638.70 393.07 52994.19 88888.00 2019-11-23 12:17:58.906 327 15638.76 393.08 52994.18 88888.00 2019-11-23 12:17:59.406 327 15638.80 393.08 52994.13 88888.00 2019-11-23 12:17:59.906 327 15638.87 393.09 52994.11 88888.00 2019-11-23 12:18:00.406 327 15638.96 393.12 52994.05 88888.00 2019-11-23 12:18:00.906 327 15638.97 393.11 52993.99 88888.00 2019-11-23 12:18:01.406 327 15639.00 393.15 52993.91 88888.00 2019-11-23 12:18:01.906 327 15639.02 393.19 52993.95 88888.00 2019-11-23 12:18:02.406 327 15639.06 393.12 52993.92 88888.00 2019-11-23 12:18:02.906 327 15639.12 393.15 52993.88 88888.00 2019-11-23 12:18:03.406 327 15639.17 393.18 52993.83 88888.00 2019-11-23 12:18:04.406 327 15639.33 393.12 52993.76 88888.00 2019-11-23 12:18:04.906 327 15639.38 393.14 52993.69 88888.00 2019-11-23 12:18:05.406 327 15639.48 393.14 52993.60 88888.00 2019-11-23 12:18:05.906 327 15639.58 393.16 52993.53 88888.00 2019-11-23 12:18:06.406 327 15639.61 393.20 52993.52 88888.00 2019-11-23 12:18:06.906 327 15639.70 393.24 52993.51 88888.00 2019-11-23 12:18:07.406 327 15639.71 393.21 52993.51 88888.00 2019-11-23 12:18:07.906 327 15639.69 393.23 52993.48 88888.00 2019-11-23 12:18:08.406 327 15639.75 393.25 52993.42 88888.00 2019-11-23 12:18:08.906 327 15639.81 393.21 52993.43 88888.00 2019-11-23 12:18:09.406 327 15639.81 393.19 52993.52 88888.00 2019-11-23 12:18:09.906 327 15639.82 393.20 52993.50 88888.00 2019-11-23 12:18:10.406 327 15639.84 393.20 52993.50 88888.00 2019-11-23 12:18:10.906 327 15639.82 393.18 52993.54 88888.00 2019-11-23 12:18:11.406 327 15639.78 393.12 52993.57 88888.00 2019-11-23 12:18:11.906 327 15639.78 393.12 52993.58 88888.00 2019-11-23 12:18:12.406 327 15639.73 393.08 52993.70 88888.00 2019-11-23 12:18:12.906 327 15639.65 393.03 52993.75 88888.00 2019-11-23 12:18:13.406 327 15639.58 393.03 52993.83 88888.00 2019-11-23 12:18:14.406 327 15639.50 392.99 52993.99 88888.00 2019-11-23 12:18:14.906 327 15639.45 393.01 52994.05 88888.00 2019-11-23 12:18:15.406 327 15639.28 393.02 52994.13 88888.00 2019-11-23 12:18:15.906 327 15639.19 392.99 52994.16 88888.00 2019-11-23 12:18:16.406 327 15639.09 392.95 52994.23 88888.00 2019-11-23 12:18:16.906 327 15638.97 393.00 52994.35 88888.00 2019-11-23 12:18:17.406 327 15638.88 392.99 52994.50 88888.00 2019-11-23 12:18:17.906 327 15638.82 392.98 52994.51 88888.00 2019-11-23 12:18:18.406 327 15638.72 392.98 52994.64 88888.00 2019-11-23 12:18:18.906 327 15638.61 392.94 52994.69 88888.00 2019-11-23 12:18:19.406 327 15638.48 392.94 52994.75 88888.00 2019-11-23 12:18:19.906 327 15638.33 392.95 52994.84 88888.00 2019-11-23 12:18:20.406 327 15638.26 392.98 52994.88 88888.00 2019-11-23 12:18:20.906 327 15638.15 393.05 52994.94 88888.00 2019-11-23 12:18:21.406 327 15638.03 393.07 52995.07 88888.00 2019-11-23 12:18:21.906 327 15638.00 393.14 52995.15 88888.00 2019-11-23 12:18:22.406 327 15637.94 393.16 52995.27 88888.00 2019-11-23 12:18:22.906 327 15637.90 393.18 52995.28 88888.00 2019-11-23 12:18:23.406 327 15637.82 393.19 52995.37 88888.00 2019-11-23 12:18:23.906 327 15637.75 393.21 52995.44 88888.00 2019-11-23 12:18:24.406 327 15637.71 393.26 52995.50 88888.00 2019-11-23 12:18:24.906 327 15637.65 393.31 52995.53 88888.00 2019-11-23 12:18:25.406 327 15637.57 393.36 52995.54 88888.00 2019-11-23 12:18:25.906 327 15637.62 393.41 52995.57 88888.00 2019-11-23 12:18:26.406 327 15637.65 393.42 52995.55 88888.00 2019-11-23 12:18:26.906 327 15637.67 393.44 52995.51 88888.00 2019-11-23 12:18:27.406 327 15637.66 393.48 52995.46 88888.00 2019-11-23 12:18:27.906 327 15637.63 393.53 52995.47 88888.00 2019-11-23 12:18:28.406 327 15637.59 393.54 52995.46 88888.00 2019-11-23 12:18:28.906 327 15637.63 393.57 52995.44 88888.00 2019-11-23 12:18:29.406 327 15637.64 393.64 52995.41 88888.00 2019-11-23 12:18:29.906 327 15637.70 393.64 52995.39 88888.00 2019-11-23 12:18:30.406 327 15637.70 393.63 52995.35 88888.00 2019-11-23 12:18:30.906 327 15637.67 393.63 52995.30 88888.00 2019-11-23 12:18:31.406 327 15637.70 393.61 52995.26 88888.00 2019-11-23 12:18:31.906 327 15637.72 393.61 52995.20 88888.00 2019-11-23 12:18:32.406 327 15637.73 393.61 52995.16 88888.00 2019-11-23 12:18:32.906 327 15637.80 393.63 52995.16 88888.00 2019-11-23 12:18:33.406 327 15637.84 393.62 52995.12 88888.00 2019-11-23 12:18:33.906 327 15637.81 393.57 52995.07 88888.00 2019-11-23 12:18:34.406 327 15637.79 393.57 52995.03 88888.00 2019-11-23 12:18:34.906 327 15637.79 393.58 52994.99 88888.00 2019-11-23 12:18:35.406 327 15637.75 393.61 52995.01 88888.00 2019-11-23 12:18:35.906 327 15637.72 393.67 52994.99 88888.00 2019-11-23 12:18:36.406 327 15637.71 393.71 52995.00 88888.00 2019-11-23 12:18:36.906 327 15637.64 393.68 52995.00 88888.00 2019-11-23 12:18:37.406 327 15637.61 393.62 52994.95 88888.00 2019-11-23 12:18:37.906 327 15637.56 393.55 52994.98 88888.00 2019-11-23 12:18:38.406 327 15637.49 393.50 52994.98 88888.00 2019-11-23 12:18:38.906 327 15637.41 393.54 52995.00 88888.00 2019-11-23 12:18:39.406 327 15637.35 393.60 52995.09 88888.00 2019-11-23 12:18:39.906 327 15637.35 393.66 52995.14 88888.00 2019-11-23 12:18:40.406 327 15637.28 393.68 52995.20 88888.00 2019-11-23 12:18:40.906 327 15637.20 393.75 52995.27 88888.00 2019-11-23 12:18:41.406 327 15637.15 393.76 52995.32 88888.00 2019-11-23 12:18:41.906 327 15637.09 393.78 52995.24 88888.00 2019-11-23 12:18:42.406 327 15637.04 393.83 52995.21 88888.00 2019-11-23 12:18:42.906 327 15636.98 393.81 52995.27 88888.00 2019-11-23 12:18:43.406 327 15636.90 393.80 52995.25 88888.00 2019-11-23 12:18:43.906 327 15636.85 393.81 52995.18 88888.00 2019-11-23 12:18:44.406 327 15636.77 393.80 52995.15 88888.00 2019-11-23 12:18:44.906 327 15636.68 393.78 52995.20 88888.00 2019-11-23 12:18:45.906 327 15636.66 393.84 52995.23 88888.00 2019-11-23 12:18:46.406 327 15636.67 393.85 52995.24 88888.00 2019-11-23 12:18:46.906 327 15636.66 393.95 52995.24 88888.00 2019-11-23 12:18:47.406 327 15636.67 394.01 52995.17 88888.00 2019-11-23 12:18:47.906 327 15636.70 394.09 52995.15 88888.00 2019-11-23 12:18:48.406 327 15636.75 394.11 52995.14 88888.00 2019-11-23 12:18:48.906 327 15636.84 394.14 52995.12 88888.00 2019-11-23 12:18:49.406 327 15636.84 394.24 52995.04 88888.00 2019-11-23 12:18:49.906 327 15636.88 394.29 52994.94 88888.00 2019-11-23 12:18:50.406 327 15636.95 394.37 52994.93 88888.00 2019-11-23 12:18:50.906 327 15637.02 394.39 52994.92 88888.00 2019-11-23 12:18:51.406 327 15637.10 394.38 52994.87 88888.00 2019-11-23 12:18:51.906 327 15637.16 394.36 52994.79 88888.00 2019-11-23 12:18:52.406 327 15637.25 394.40 52994.73 88888.00 2019-11-23 12:18:52.906 327 15637.34 394.47 52994.72 88888.00 2019-11-23 12:18:53.406 327 15637.41 394.53 52994.65 88888.00 2019-11-23 12:18:53.906 327 15637.49 394.55 52994.56 88888.00 2019-11-23 12:18:54.406 327 15637.57 394.55 52994.48 88888.00 2019-11-23 12:18:54.906 327 15637.64 394.59 52994.42 88888.00 2019-11-23 12:18:55.406 327 15637.71 394.57 52994.38 88888.00 2019-11-23 12:18:55.906 327 15637.82 394.61 52994.39 88888.00 2019-11-23 12:18:56.406 327 15637.89 394.63 52994.33 88888.00 2019-11-23 12:18:56.906 327 15638.01 394.58 52994.22 88888.00 2019-11-23 12:18:57.406 327 15638.10 394.62 52994.25 88888.00 2019-11-23 12:18:57.906 327 15638.09 394.62 52994.22 88888.00 2019-11-23 12:18:58.406 327 15638.13 394.62 52994.19 88888.00 2019-11-23 12:18:58.906 327 15638.12 394.56 52994.13 88888.00 2019-11-23 12:18:59.406 327 15638.21 394.55 52994.08 88888.00 2019-11-23 12:18:59.906 327 15638.20 394.53 52994.06 88888.00 2019-11-23 12:19:00.406 327 15638.16 394.50 52994.06 88888.00 2019-11-23 12:19:00.906 327 15638.11 394.47 52994.10 88888.00 2019-11-23 12:19:01.406 327 15638.04 394.39 52994.11 88888.00 2019-11-23 12:19:01.906 327 15637.94 394.31 52994.13 88888.00 2019-11-23 12:19:02.406 327 15637.86 394.29 52994.10 88888.00 2019-11-23 12:19:02.906 327 15637.82 394.26 52994.11 88888.00 2019-11-23 12:19:03.406 327 15637.75 394.24 52994.15 88888.00 2019-11-23 12:19:03.906 327 15637.71 394.22 52994.13 88888.00 2019-11-23 12:19:04.406 327 15637.56 394.13 52994.16 88888.00 2019-11-23 12:19:04.906 327 15637.48 394.06 52994.25 88888.00 2019-11-23 12:19:05.406 327 15637.37 393.97 52994.30 88888.00 2019-11-23 12:19:05.906 327 15637.25 393.90 52994.33 88888.00 2019-11-23 12:19:06.406 327 15637.16 393.86 52994.36 88888.00 2019-11-23 12:19:06.906 327 15637.02 393.79 52994.45 88888.00 2019-11-23 12:19:07.406 327 15636.86 393.75 52994.48 88888.00 2019-11-23 12:19:07.906 327 15636.70 393.75 52994.53 88888.00 2019-11-23 12:19:08.406 327 15636.61 393.67 52994.57 88888.00 2019-11-23 12:19:08.906 327 15636.52 393.62 52994.67 88888.00 2019-11-23 12:19:09.406 327 15636.36 393.57 52994.71 88888.00 2019-11-23 12:19:09.906 327 15636.26 393.51 52994.73 88888.00 2019-11-23 12:19:10.406 327 15636.11 393.45 52994.80 88888.00 2019-11-23 12:19:10.906 327 15635.99 393.41 52994.84 88888.00 2019-11-23 12:19:11.406 327 15635.87 393.38 52994.83 88888.00 2019-11-23 12:19:11.906 327 15635.83 393.38 52994.88 88888.00 2019-11-23 12:19:12.406 327 15635.76 393.40 52994.95 88888.00 2019-11-23 12:19:12.906 327 15635.67 393.41 52994.98 88888.00 2019-11-23 12:19:13.406 327 15635.62 393.38 52994.96 88888.00 2019-11-23 12:19:13.906 327 15635.58 393.40 52994.99 88888.00 2019-11-23 12:19:14.406 327 15635.49 393.38 52995.03 88888.00 2019-11-23 12:19:14.906 327 15635.46 393.34 52995.04 88888.00 2019-11-23 12:19:15.406 327 15635.41 393.33 52995.01 88888.00 2019-11-23 12:19:15.906 327 15635.40 393.33 52995.05 88888.00 2019-11-23 12:19:16.406 327 15635.37 393.29 52995.03 88888.00 2019-11-23 12:19:16.906 327 15635.37 393.29 52994.92 88888.00 2019-11-23 12:19:17.406 327 15635.33 393.28 52994.92 88888.00 2019-11-23 12:19:17.906 327 15635.31 393.24 52994.86 88888.00 2019-11-23 12:19:18.406 327 15635.32 393.24 52994.79 88888.00 2019-11-23 12:19:18.906 327 15635.36 393.26 52994.74 88888.00 2019-11-23 12:19:19.406 327 15635.37 393.27 52994.65 88888.00 2019-11-23 12:19:19.906 327 15635.38 393.21 52994.58 88888.00 2019-11-23 12:19:20.406 327 15635.41 393.09 52994.53 88888.00 2019-11-23 12:19:20.906 327 15635.40 393.08 52994.49 88888.00 2019-11-23 12:19:21.406 327 15635.42 393.12 52994.42 88888.00 2019-11-23 12:19:21.906 327 15635.50 393.16 52994.32 88888.00 2019-11-23 12:19:22.406 327 15635.57 393.18 52994.37 88888.00 2019-11-23 12:19:22.906 327 15635.60 393.23 52994.34 88888.00 2019-11-23 12:19:23.906 327 15635.76 393.21 52994.25 88888.00 2019-11-23 12:19:24.406 327 15635.76 393.20 52994.22 88888.00 2019-11-23 12:19:24.906 327 15635.81 393.17 52994.16 88888.00 2019-11-23 12:19:25.406 327 15635.83 393.18 52994.06 88888.00 2019-11-23 12:19:25.906 327 15635.86 393.18 52993.99 88888.00 2019-11-23 12:19:26.406 327 15635.92 393.16 52994.00 88888.00 2019-11-23 12:19:26.906 327 15635.92 393.15 52993.98 88888.00 2019-11-23 12:19:27.406 327 15635.86 393.12 52993.92 88888.00 2019-11-23 12:19:27.906 327 15635.82 393.09 52993.86 88888.00 2019-11-23 12:19:28.406 327 15635.80 393.06 52993.77 88888.00 2019-11-23 12:19:28.906 327 15635.69 393.00 52993.80 88888.00 2019-11-23 12:19:29.406 327 15635.69 392.99 52993.82 88888.00 2019-11-23 12:19:29.906 327 15635.62 392.93 52993.82 88888.00 2019-11-23 12:19:30.406 327 15635.49 392.92 52993.82 88888.00 2019-11-23 12:19:30.906 327 15635.40 392.89 52993.82 88888.00 2019-11-23 12:19:31.406 327 15635.32 392.84 52993.86 88888.00 2019-11-23 12:19:31.906 327 15635.24 392.81 52993.93 88888.00 2019-11-23 12:19:32.406 327 15635.13 392.79 52993.98 88888.00 2019-11-23 12:19:32.906 327 15635.04 392.81 52993.96 88888.00 2019-11-23 12:19:33.406 327 15634.98 392.76 52993.98 88888.00 2019-11-23 12:19:33.906 327 15634.89 392.73 52993.98 88888.00 2019-11-23 12:19:34.406 327 15634.81 392.73 52993.96 88888.00 2019-11-23 12:19:34.906 327 15634.72 392.77 52993.94 88888.00 2019-11-23 12:19:35.406 327 15634.59 392.80 52993.96 88888.00 2019-11-23 12:19:35.906 327 15634.54 392.84 52993.96 88888.00 2019-11-23 12:19:36.406 327 15634.53 392.85 52993.96 88888.00 2019-11-23 12:19:37.406 327 15634.47 392.80 52993.82 88888.00 2019-11-23 12:19:37.906 327 15634.45 392.80 52993.82 88888.00 2019-11-23 12:19:38.406 327 15634.39 392.80 52993.79 88888.00 2019-11-23 12:19:38.906 327 15634.37 392.81 52993.79 88888.00 2019-11-23 12:19:39.406 327 15634.35 392.86 52993.69 88888.00 2019-11-23 12:19:39.906 327 15634.41 392.90 52993.56 88888.00 2019-11-23 12:19:40.406 327 15634.50 392.90 52993.58 88888.00 2019-11-23 12:19:40.906 327 15634.51 392.93 52993.60 88888.00 2019-11-23 12:19:41.406 327 15634.55 392.98 52993.56 88888.00 2019-11-23 12:19:41.906 327 15634.59 393.00 52993.49 88888.00 2019-11-23 12:19:42.406 327 15634.68 393.01 52993.41 88888.00 2019-11-23 12:19:42.906 327 15634.77 393.02 52993.33 88888.00 2019-11-23 12:19:43.406 327 15634.86 393.02 52993.31 88888.00 2019-11-23 12:19:43.906 327 15634.95 393.00 52993.26 88888.00 2019-11-23 12:19:44.406 327 15635.10 393.03 52993.25 88888.00 2019-11-23 12:19:44.906 327 15635.19 393.01 52993.22 88888.00 2019-11-23 12:19:45.406 327 15635.29 393.08 52993.23 88888.00 2019-11-23 12:19:45.906 327 15635.40 393.12 52993.17 88888.00 2019-11-23 12:19:46.406 327 15635.48 393.16 52993.09 88888.00 2019-11-23 12:19:46.906 327 15635.55 393.15 52993.08 88888.00 2019-11-23 12:19:47.406 327 15635.63 393.17 52993.14 88888.00 2019-11-23 12:19:47.906 327 15635.72 393.16 52993.22 88888.00 2019-11-23 12:19:48.406 327 15635.78 393.18 52993.19 88888.00 2019-11-23 12:19:48.906 327 15635.81 393.17 52993.18 88888.00 2019-11-23 12:19:49.406 327 15635.85 393.16 52993.24 88888.00 2019-11-23 12:19:49.906 327 15635.82 393.18 52993.31 88888.00 2019-11-23 12:19:50.406 327 15635.77 393.10 52993.32 88888.00 2019-11-23 12:19:50.906 327 15635.75 393.01 52993.34 88888.00 2019-11-23 12:19:51.406 327 15635.73 393.00 52993.43 88888.00 2019-11-23 12:19:51.906 327 15635.65 392.95 52993.52 88888.00 2019-11-23 12:19:52.406 327 15635.55 392.90 52993.56 88888.00 2019-11-23 12:19:52.906 327 15635.46 392.89 52993.55 88888.00 2019-11-23 12:19:53.406 327 15635.35 392.85 52993.58 88888.00 2019-11-23 12:19:53.906 327 15635.27 392.76 52993.62 88888.00 2019-11-23 12:19:54.406 327 15635.18 392.66 52993.66 88888.00 2019-11-23 12:19:54.906 327 15635.10 392.60 52993.71 88888.00 2019-11-23 12:19:55.406 327 15634.99 392.58 52993.79 88888.00 2019-11-23 12:19:55.906 327 15634.90 392.54 52993.88 88888.00 2019-11-23 12:19:56.406 327 15634.78 392.55 52993.90 88888.00 2019-11-23 12:19:56.906 327 15634.69 392.51 52993.89 88888.00 2019-11-23 12:19:57.406 327 15634.66 392.50 52993.96 88888.00 2019-11-23 12:19:57.906 327 15634.58 392.53 52994.04 88888.00 2019-11-23 12:19:58.406 327 15634.50 392.50 52994.09 88888.00 2019-11-23 12:19:58.906 327 15634.42 392.48 52994.12 88888.00 2019-11-23 12:19:59.406 327 15634.41 392.47 52994.11 88888.00 2019-11-23 12:19:59.906 327 15634.41 392.46 52994.16 88888.00 2019-11-23 12:20:00.406 327 15634.39 392.43 52994.12 88888.00 2019-11-23 12:20:00.906 327 15634.33 392.45 52994.09 88888.00 2019-11-23 12:20:01.406 327 15634.29 392.49 52994.04 88888.00 2019-11-23 12:20:01.906 327 15634.26 392.49 52994.00 88888.00 2019-11-23 12:20:02.406 327 15634.30 392.53 52994.00 88888.00 2019-11-23 12:20:02.906 327 15634.29 392.54 52993.98 88888.00 2019-11-23 12:20:03.406 327 15634.35 392.53 52993.93 88888.00 2019-11-23 12:20:03.906 327 15634.39 392.54 52993.91 88888.00 2019-11-23 12:20:04.406 327 15634.40 392.54 52993.84 88888.00 2019-11-23 12:20:04.906 327 15634.39 392.53 52993.73 88888.00 2019-11-23 12:20:05.406 327 15634.53 392.54 52993.66 88888.00 2019-11-23 12:20:05.906 327 15634.59 392.53 52993.67 88888.00 2019-11-23 12:20:06.406 327 15634.63 392.51 52993.63 88888.00 2019-11-23 12:20:06.906 327 15634.68 392.55 52993.58 88888.00 2019-11-23 12:20:07.406 327 15634.74 392.56 52993.65 88888.00 2019-11-23 12:20:07.906 327 15634.77 392.57 52993.69 88888.00 2019-11-23 12:20:08.906 327 15634.78 392.56 52993.70 88888.00 2019-11-23 12:20:09.406 327 15634.80 392.49 52993.77 88888.00 2019-11-23 12:20:09.906 327 15634.77 392.55 52993.82 88888.00 2019-11-23 12:20:10.406 327 15634.82 392.57 52993.82 88888.00 2019-11-23 12:20:10.906 327 15634.84 392.56 52993.84 88888.00 2019-11-23 12:20:11.406 327 15634.77 392.47 52993.87 88888.00 2019-11-23 12:20:11.906 327 15634.71 392.51 52993.89 88888.00 2019-11-23 12:20:12.406 327 15634.69 392.54 52993.99 88888.00 2019-11-23 12:20:12.906 327 15634.64 392.54 52994.02 88888.00 2019-11-23 12:20:13.406 327 15634.59 392.53 52994.04 88888.00 2019-11-23 12:20:13.906 327 15634.50 392.53 52994.06 88888.00 2019-11-23 12:20:14.406 327 15634.37 392.51 52994.10 88888.00 2019-11-23 12:20:14.906 327 15634.29 392.49 52994.19 88888.00 2019-11-23 12:20:15.406 327 15634.21 392.46 52994.29 88888.00 2019-11-23 12:20:15.906 327 15634.12 392.39 52994.34 88888.00 2019-11-23 12:20:16.906 327 15633.87 392.40 52994.50 88888.00 2019-11-23 12:20:17.406 327 15633.78 392.41 52994.60 88888.00 2019-11-23 12:20:17.906 327 15633.66 392.42 52994.63 88888.00 2019-11-23 12:20:18.406 327 15633.52 392.46 52994.62 88888.00 2019-11-23 12:20:18.906 327 15633.40 392.49 52994.64 88888.00 2019-11-23 12:20:19.406 327 15633.36 392.50 52994.66 88888.00 2019-11-23 12:20:19.906 327 15633.24 392.51 52994.68 88888.00 2019-11-23 12:20:20.406 327 15633.19 392.56 52994.69 88888.00 2019-11-23 12:20:20.906 327 15633.13 392.58 52994.67 88888.00 2019-11-23 12:20:21.406 327 15633.10 392.59 52994.63 88888.00 2019-11-23 12:20:21.906 327 15633.04 392.63 52994.64 88888.00 2019-11-23 12:20:22.406 327 15633.05 392.65 52994.64 88888.00 2019-11-23 12:20:22.906 327 15633.04 392.69 52994.56 88888.00 2019-11-23 12:20:23.406 327 15633.06 392.73 52994.51 88888.00 2019-11-23 12:20:23.906 327 15633.12 392.82 52994.56 88888.00 2019-11-23 12:20:24.406 327 15633.18 392.89 52994.58 88888.00 2019-11-23 12:20:24.906 327 15633.23 392.99 52994.49 88888.00 2019-11-23 12:20:25.406 327 15633.31 393.06 52994.44 88888.00 2019-11-23 12:20:25.906 327 15633.37 393.15 52994.37 88888.00 2019-11-23 12:20:26.906 327 15633.60 393.31 52994.24 88888.00 2019-11-23 12:20:27.406 327 15633.77 393.43 52994.13 88888.00 2019-11-23 12:20:27.906 327 15633.90 393.53 52993.98 88888.00 2019-11-23 12:20:28.406 327 15634.04 393.59 52993.94 88888.00 2019-11-23 12:20:28.906 327 15634.20 393.62 52993.89 88888.00 2019-11-23 12:20:29.406 327 15634.37 393.64 52993.76 88888.00 2019-11-23 12:20:29.906 327 15634.49 393.63 52993.70 88888.00 2019-11-23 12:20:30.406 327 15634.67 393.62 52993.64 88888.00 2019-11-23 12:20:30.906 327 15634.80 393.62 52993.58 88888.00 2019-11-23 12:20:31.406 327 15634.84 393.63 52993.52 88888.00 2019-11-23 12:20:31.906 327 15634.95 393.62 52993.49 88888.00 2019-11-23 12:20:32.406 327 15635.08 393.60 52993.46 88888.00 2019-11-23 12:20:32.906 327 15635.13 393.59 52993.46 88888.00 2019-11-23 12:20:33.406 327 15635.16 393.54 52993.45 88888.00 2019-11-23 12:20:33.906 327 15635.22 393.52 52993.41 88888.00 2019-11-23 12:20:34.406 327 15635.18 393.45 52993.37 88888.00 2019-11-23 12:20:34.906 327 15635.16 393.37 52993.34 88888.00 2019-11-23 12:20:35.406 327 15635.14 393.35 52993.38 88888.00 2019-11-23 12:20:35.906 327 15635.04 393.35 52993.44 88888.00 2019-11-23 12:20:36.406 327 15635.01 393.28 52993.49 88888.00 2019-11-23 12:20:36.907 327 15634.93 393.20 52993.53 88888.00 2019-11-23 12:20:37.407 327 15634.82 393.14 52993.55 88888.00 2019-11-23 12:20:37.907 327 15634.73 393.09 52993.63 88888.00 2019-11-23 12:20:38.407 327 15634.62 393.05 52993.68 88888.00 2019-11-23 12:20:38.907 327 15634.50 392.99 52993.71 88888.00 2019-11-23 12:20:39.407 327 15634.38 392.92 52993.74 88888.00 2019-11-23 12:20:39.907 327 15634.23 392.82 52993.86 88888.00 2019-11-23 12:20:40.407 327 15634.10 392.77 52993.95 88888.00 2019-11-23 12:20:40.907 327 15633.94 392.82 52994.03 88888.00 2019-11-23 12:20:41.407 327 15633.81 392.81 52994.07 88888.00 2019-11-23 12:20:41.907 327 15633.64 392.77 52994.16 88888.00 2019-11-23 12:20:42.407 327 15633.56 392.73 52994.23 88888.00 2019-11-23 12:20:42.907 327 15633.42 392.73 52994.30 88888.00 2019-11-23 12:20:43.407 327 15633.28 392.74 52994.39 88888.00 2019-11-23 12:20:43.907 327 15633.18 392.75 52994.46 88888.00 2019-11-23 12:20:44.407 327 15633.05 392.79 52994.53 88888.00 2019-11-23 12:20:44.907 327 15632.96 392.80 52994.59 88888.00 2019-11-23 12:20:45.407 327 15632.92 392.80 52994.73 88888.00 2019-11-23 12:20:45.907 327 15632.86 392.91 52994.76 88888.00 2019-11-23 12:20:46.407 327 15632.84 392.97 52994.84 88888.00 2019-11-23 12:20:46.907 327 15632.86 393.02 52994.86 88888.00 2019-11-23 12:20:47.407 327 15632.87 393.05 52994.87 88888.00 2019-11-23 12:20:47.907 327 15632.88 393.10 52994.88 88888.00 2019-11-23 12:20:48.407 327 15632.95 393.19 52994.88 88888.00 2019-11-23 12:20:48.907 327 15633.01 393.26 52994.89 88888.00 2019-11-23 12:20:49.407 327 15633.03 393.31 52994.85 88888.00 2019-11-23 12:20:50.407 327 15633.19 393.44 52994.78 88888.00 2019-11-23 12:20:50.907 327 15633.24 393.48 52994.73 88888.00 2019-11-23 12:20:51.407 327 15633.33 393.55 52994.73 88888.00 2019-11-23 12:20:51.907 327 15633.42 393.60 52994.68 88888.00 2019-11-23 12:20:52.407 327 15633.51 393.66 52994.65 88888.00 2019-11-23 12:20:52.907 327 15633.67 393.75 52994.62 88888.00 2019-11-23 12:20:53.407 327 15633.77 393.79 52994.58 88888.00 2019-11-23 12:20:53.907 327 15633.87 393.81 52994.59 88888.00 2019-11-23 12:20:54.407 327 15633.95 393.87 52994.62 88888.00 2019-11-23 12:20:54.907 327 15634.02 393.88 52994.62 88888.00 2019-11-23 12:20:55.407 327 15634.09 393.90 52994.58 88888.00 2019-11-23 12:20:55.907 327 15634.17 393.96 52994.53 88888.00 2019-11-23 12:20:56.407 327 15634.21 393.97 52994.54 88888.00 2019-11-23 12:20:56.907 327 15634.24 394.00 52994.52 88888.00 2019-11-23 12:20:57.407 327 15634.23 394.00 52994.49 88888.00 2019-11-23 12:20:57.907 327 15634.21 393.97 52994.54 88888.00 2019-11-23 12:20:58.407 327 15634.24 393.97 52994.51 88888.00 2019-11-23 12:20:58.907 327 15634.20 393.96 52994.49 88888.00 2019-11-23 12:20:59.407 327 15634.12 393.94 52994.50 88888.00 2019-11-23 12:20:59.907 327 15634.04 393.87 52994.54 88888.00 2019-11-23 12:21:00.407 327 15633.91 393.87 52994.57 88888.00 2019-11-23 12:21:00.907 327 15633.85 393.87 52994.58 88888.00 2019-11-23 12:21:01.407 327 15633.75 393.86 52994.56 88888.00 2019-11-23 12:21:01.907 327 15633.65 393.81 52994.62 88888.00 2019-11-23 12:21:02.407 327 15633.52 393.75 52994.67 88888.00 2019-11-23 12:21:02.907 327 15633.40 393.71 52994.71 88888.00 2019-11-23 12:21:03.407 327 15633.29 393.70 52994.68 88888.00 2019-11-23 12:21:03.907 327 15633.16 393.67 52994.73 88888.00 2019-11-23 12:21:04.407 327 15633.05 393.70 52994.75 88888.00 2019-11-23 12:21:04.907 327 15632.92 393.70 52994.79 88888.00 2019-11-23 12:21:05.407 327 15632.82 393.67 52994.88 88888.00 2019-11-23 12:21:05.907 327 15632.67 393.71 52994.91 88888.00 2019-11-23 12:21:06.407 327 15632.57 393.70 52994.95 88888.00 2019-11-23 12:21:06.907 327 15632.49 393.71 52994.98 88888.00 2019-11-23 12:21:07.407 327 15632.36 393.71 52994.98 88888.00 2019-11-23 12:21:07.907 327 15632.21 393.66 52994.99 88888.00 2019-11-23 12:21:08.407 327 15632.15 393.58 52994.99 88888.00 2019-11-23 12:21:08.907 327 15632.13 393.58 52995.00 88888.00 2019-11-23 12:21:09.407 327 15632.10 393.58 52994.98 88888.00 2019-11-23 12:21:09.907 327 15632.04 393.58 52994.92 88888.00 2019-11-23 12:21:10.407 327 15632.00 393.60 52994.89 88888.00 2019-11-23 12:21:10.907 327 15631.97 393.66 52994.87 88888.00 2019-11-23 12:21:11.407 327 15631.98 393.69 52994.85 88888.00 2019-11-23 12:21:11.907 327 15631.98 393.71 52994.84 88888.00 2019-11-23 12:21:12.407 327 15632.00 393.74 52994.83 88888.00 2019-11-23 12:21:12.907 327 15632.06 393.85 52994.79 88888.00 2019-11-23 12:21:13.407 327 15632.15 393.94 52994.73 88888.00 2019-11-23 12:21:13.907 327 15632.22 393.96 52994.67 88888.00 2019-11-23 12:21:14.407 327 15632.34 394.00 52994.60 88888.00 2019-11-23 12:21:14.907 327 15632.45 394.03 52994.58 88888.00 2019-11-23 12:21:15.407 327 15632.54 394.06 52994.48 88888.00 2019-11-23 12:21:15.907 327 15632.65 394.11 52994.45 88888.00 2019-11-23 12:21:16.407 327 15632.73 394.15 52994.48 88888.00 2019-11-23 12:21:16.907 327 15632.83 394.20 52994.43 88888.00 2019-11-23 12:21:17.407 327 15632.91 394.23 52994.34 88888.00 2019-11-23 12:21:17.907 327 15632.99 394.29 52994.33 88888.00 2019-11-23 12:21:18.407 327 15633.02 394.31 52994.31 88888.00 2019-11-23 12:21:18.907 327 15633.14 394.36 52994.29 88888.00 2019-11-23 12:21:19.407 327 15633.22 394.38 52994.28 88888.00 2019-11-23 12:21:19.907 327 15633.24 394.36 52994.27 88888.00 2019-11-23 12:21:20.407 327 15633.29 394.44 52994.24 88888.00 2019-11-23 12:21:20.907 327 15633.29 394.46 52994.16 88888.00 2019-11-23 12:21:21.407 327 15633.33 394.46 52994.14 88888.00 2019-11-23 12:21:21.907 327 15633.38 394.47 52994.15 88888.00 2019-11-23 12:21:22.407 327 15633.36 394.45 52994.16 88888.00 2019-11-23 12:21:22.907 327 15633.33 394.40 52994.18 88888.00 2019-11-23 12:21:23.407 327 15633.34 394.41 52994.11 88888.00 2019-11-23 12:21:23.907 327 15633.33 394.45 52994.12 88888.00 2019-11-23 12:21:24.407 327 15633.22 394.42 52994.11 88888.00 2019-11-23 12:21:24.907 327 15633.19 394.44 52994.08 88888.00 2019-11-23 12:21:25.407 327 15633.16 394.38 52994.10 88888.00 2019-11-23 12:21:25.907 327 15633.13 394.35 52994.09 88888.00 2019-11-23 12:21:26.407 327 15633.10 394.35 52994.06 88888.00 2019-11-23 12:21:26.907 327 15633.02 394.33 52994.08 88888.00 2019-11-23 12:21:27.407 327 15632.94 394.36 52994.10 88888.00 2019-11-23 12:21:27.907 327 15632.90 394.37 52994.08 88888.00 2019-11-23 12:21:28.407 327 15632.85 394.30 52994.10 88888.00 2019-11-23 12:21:28.907 327 15632.82 394.30 52994.09 88888.00 2019-11-23 12:21:29.407 327 15632.77 394.29 52994.07 88888.00 2019-11-23 12:21:29.907 327 15632.76 394.24 52994.11 88888.00 2019-11-23 12:21:30.407 327 15632.74 394.27 52994.08 88888.00 2019-11-23 12:21:30.907 327 15632.70 394.30 52994.06 88888.00 2019-11-23 12:21:31.407 327 15632.66 394.30 52994.04 88888.00 2019-11-23 12:21:31.907 327 15632.66 394.30 52994.08 88888.00 2019-11-23 12:21:32.407 327 15632.66 394.29 52994.11 88888.00 2019-11-23 12:21:32.907 327 15632.63 394.28 52994.08 88888.00 2019-11-23 12:21:33.407 327 15632.61 394.27 52994.13 88888.00 2019-11-23 12:21:33.907 327 15632.65 394.23 52994.11 88888.00 2019-11-23 12:21:34.407 327 15632.64 394.22 52994.09 88888.00 2019-11-23 12:21:34.907 327 15632.66 394.26 52994.05 88888.00 2019-11-23 12:21:35.407 327 15632.67 394.24 52994.06 88888.00 2019-11-23 12:21:35.907 327 15632.74 394.22 52994.08 88888.00 2019-11-23 12:21:36.407 327 15632.78 394.24 52994.07 88888.00 2019-11-23 12:21:36.907 327 15632.79 394.23 52994.07 88888.00 2019-11-23 12:21:37.407 327 15632.84 394.22 52994.07 88888.00 2019-11-23 12:21:37.907 327 15632.86 394.21 52994.05 88888.00 2019-11-23 12:21:38.407 327 15632.84 394.22 52994.03 88888.00 2019-11-23 12:21:38.907 327 15632.84 394.19 52994.06 88888.00 2019-11-23 12:21:39.407 327 15632.86 394.16 52994.06 88888.00 2019-11-23 12:21:39.907 327 15632.85 394.16 52994.11 88888.00 2019-11-23 12:21:40.407 327 15632.86 394.20 52994.24 88888.00 2019-11-23 12:21:40.907 327 15632.83 394.21 52994.27 88888.00 2019-11-23 12:21:41.407 327 15632.74 394.20 52994.26 88888.00 2019-11-23 12:21:41.907 327 15632.70 394.16 52994.25 88888.00 2019-11-23 12:21:42.407 327 15632.72 394.13 52994.24 88888.00 2019-11-23 12:21:42.907 327 15632.66 394.11 52994.29 88888.00 2019-11-23 12:21:43.407 327 15632.64 394.07 52994.32 88888.00 2019-11-23 12:21:43.907 327 15632.58 394.05 52994.31 88888.00 2019-11-23 12:21:44.407 327 15632.48 394.02 52994.34 88888.00 2019-11-23 12:21:44.907 327 15632.43 393.98 52994.39 88888.00 2019-11-23 12:21:45.407 327 15632.38 394.03 52994.48 88888.00 2019-11-23 12:21:45.907 327 15632.31 394.04 52994.52 88888.00 2019-11-23 12:21:46.407 327 15632.28 394.12 52994.50 88888.00 2019-11-23 12:21:46.907 327 15632.24 394.12 52994.50 88888.00 2019-11-23 12:21:47.407 327 15632.19 394.13 52994.57 88888.00 2019-11-23 12:21:47.907 327 15632.13 394.14 52994.62 88888.00 2019-11-23 12:21:48.407 327 15632.05 394.16 52994.62 88888.00 2019-11-23 12:21:48.907 327 15631.97 394.16 52994.66 88888.00 2019-11-23 12:21:49.407 327 15631.93 394.20 52994.60 88888.00 2019-11-23 12:21:49.907 327 15631.86 394.18 52994.58 88888.00 2019-11-23 12:21:50.407 327 15631.82 394.21 52994.62 88888.00 2019-11-23 12:21:50.907 327 15631.74 394.24 52994.63 88888.00 2019-11-23 12:21:51.407 327 15631.69 394.24 52994.63 88888.00 2019-11-23 12:21:51.907 327 15631.66 394.23 52994.60 88888.00 2019-11-23 12:21:52.407 327 15631.59 394.20 52994.63 88888.00 2019-11-23 12:21:53.407 327 15631.48 394.24 52994.57 88888.00 2019-11-23 12:21:53.907 327 15631.46 394.21 52994.53 88888.00 2019-11-23 12:21:54.407 327 15631.41 394.21 52994.51 88888.00 2019-11-23 12:21:54.907 327 15631.40 394.21 52994.50 88888.00 2019-11-23 12:21:55.407 327 15631.34 394.18 52994.45 88888.00 2019-11-23 12:21:55.907 327 15631.32 394.15 52994.37 88888.00 2019-11-23 12:21:56.407 327 15631.31 394.16 52994.33 88888.00 2019-11-23 12:21:56.907 327 15631.31 394.19 52994.30 88888.00 2019-11-23 12:21:57.407 327 15631.30 394.24 52994.29 88888.00 2019-11-23 12:21:57.907 327 15631.35 394.28 52994.26 88888.00 2019-11-23 12:21:58.407 327 15631.38 394.30 52994.25 88888.00 2019-11-23 12:21:58.907 327 15631.41 394.35 52994.19 88888.00 2019-11-23 12:21:59.407 327 15631.38 394.36 52994.18 88888.00 2019-11-23 12:21:59.907 327 15631.38 394.36 52994.13 88888.00 2019-11-23 12:22:00.407 327 15631.42 394.40 52994.05 88888.00 2019-11-23 12:22:00.907 327 15631.43 394.42 52994.03 88888.00 2019-11-23 12:22:01.407 327 15631.49 394.47 52993.98 88888.00 2019-11-23 12:22:01.907 327 15631.53 394.49 52993.96 88888.00 2019-11-23 12:22:02.407 327 15631.56 394.50 52993.93 88888.00 2019-11-23 12:22:02.907 327 15631.55 394.55 52993.91 88888.00 2019-11-23 12:22:03.407 327 15631.55 394.57 52993.87 88888.00 2019-11-23 12:22:03.907 327 15631.58 394.56 52993.80 88888.00 2019-11-23 12:22:04.407 327 15631.62 394.58 52993.74 88888.00 2019-11-23 12:22:04.907 327 15631.65 394.65 52993.70 88888.00 2019-11-23 12:22:05.407 327 15631.69 394.67 52993.64 88888.00 2019-11-23 12:22:05.907 327 15631.74 394.69 52993.55 88888.00 2019-11-23 12:22:06.407 327 15631.78 394.65 52993.46 88888.00 2019-11-23 12:22:06.907 327 15631.84 394.65 52993.32 88888.00 2019-11-23 12:22:07.407 327 15631.88 394.62 52993.28 88888.00 2019-11-23 12:22:07.907 327 15631.92 394.59 52993.17 88888.00 2019-11-23 12:22:08.407 327 15631.93 394.58 52993.12 88888.00 2019-11-23 12:22:08.907 327 15631.95 394.62 52993.03 88888.00 2019-11-23 12:22:09.407 327 15631.93 394.67 52992.99 88888.00 2019-11-23 12:22:09.907 327 15631.94 394.66 52992.92 88888.00 2019-11-23 12:22:10.407 327 15631.97 394.67 52992.94 88888.00 2019-11-23 12:22:10.907 327 15632.00 394.70 52992.87 88888.00 2019-11-23 12:22:11.407 327 15631.98 394.66 52992.88 88888.00 2019-11-23 12:22:11.907 327 15631.98 394.59 52992.90 88888.00 2019-11-23 12:22:12.407 327 15632.05 394.59 52992.83 88888.00 2019-11-23 12:22:12.907 327 15632.09 394.66 52992.81 88888.00 2019-11-23 12:22:13.407 327 15632.09 394.67 52992.85 88888.00 2019-11-23 12:22:13.907 327 15632.06 394.65 52992.84 88888.00 2019-11-23 12:22:14.407 327 15632.05 394.63 52992.85 88888.00 2019-11-23 12:22:14.907 327 15632.07 394.55 52992.85 88888.00 2019-11-23 12:22:15.407 327 15632.09 394.59 52992.84 88888.00 2019-11-23 12:22:15.907 327 15632.02 394.66 52992.89 88888.00 2019-11-23 12:22:16.407 327 15632.02 394.65 52992.93 88888.00 2019-11-23 12:22:16.907 327 15631.98 394.61 52992.90 88888.00 2019-11-23 12:22:17.407 327 15631.97 394.58 52992.93 88888.00 2019-11-23 12:22:17.907 327 15631.94 394.55 52992.99 88888.00 2019-11-23 12:22:18.407 327 15631.96 394.59 52992.99 88888.00 2019-11-23 12:22:18.907 327 15631.95 394.57 52993.10 88888.00 2019-11-23 12:22:19.407 327 15631.93 394.61 52993.11 88888.00 2019-11-23 12:22:19.907 327 15631.91 394.56 52993.16 88888.00 2019-11-23 12:22:20.407 327 15631.91 394.55 52993.24 88888.00 2019-11-23 12:22:20.907 327 15631.94 394.59 52993.28 88888.00 2019-11-23 12:22:21.407 327 15631.93 394.63 52993.32 88888.00 2019-11-23 12:22:21.907 327 15631.88 394.66 52993.35 88888.00 2019-11-23 12:22:22.407 327 15631.84 394.67 52993.44 88888.00 2019-11-23 12:22:22.907 327 15631.88 394.75 52993.50 88888.00 2019-11-23 12:22:23.407 327 15631.92 394.80 52993.56 88888.00 2019-11-23 12:22:23.907 327 15631.91 394.83 52993.58 88888.00 2019-11-23 12:22:24.907 327 15631.91 394.75 52993.70 88888.00 2019-11-23 12:22:25.407 327 15631.94 394.85 52993.76 88888.00 2019-11-23 12:22:25.907 327 15631.95 394.89 52993.89 88888.00 2019-11-23 12:22:26.407 327 15631.96 394.95 52993.97 88888.00 2019-11-23 12:22:26.907 327 15632.01 394.99 52993.93 88888.00 2019-11-23 12:22:27.407 327 15632.01 395.04 52993.96 88888.00 2019-11-23 12:22:27.907 327 15632.00 395.11 52994.07 88888.00 2019-11-23 12:22:28.407 327 15632.01 395.11 52994.09 88888.00 2019-11-23 12:22:28.907 327 15632.05 395.16 52994.08 88888.00 2019-11-23 12:22:29.407 327 15632.03 395.22 52994.13 88888.00 2019-11-23 12:22:29.907 327 15632.05 395.24 52994.16 88888.00 2019-11-23 12:22:30.407 327 15632.04 395.18 52994.22 88888.00 2019-11-23 12:22:30.907 327 15632.00 395.23 52994.22 88888.00 2019-11-23 12:22:31.407 327 15631.98 395.32 52994.20 88888.00 2019-11-23 12:22:31.907 327 15631.94 395.32 52994.25 88888.00 2019-11-23 12:22:32.407 327 15631.87 395.30 52994.28 88888.00 2019-11-23 12:22:32.907 327 15631.78 395.28 52994.31 88888.00 2019-11-23 12:22:33.407 327 15631.68 395.26 52994.34 88888.00 2019-11-23 12:22:33.907 327 15631.60 395.25 52994.36 88888.00 2019-11-23 12:22:34.407 327 15631.50 395.27 52994.35 88888.00 2019-11-23 12:22:34.907 327 15631.38 395.28 52994.36 88888.00 2019-11-23 12:22:35.407 327 15631.39 395.24 52994.38 88888.00 2019-11-23 12:22:35.907 327 15631.34 395.19 52994.37 88888.00 2019-11-23 12:22:36.407 327 15631.25 395.18 52994.39 88888.00 2019-11-23 12:22:36.907 327 15631.19 395.18 52994.36 88888.00 2019-11-23 12:22:37.407 327 15631.08 395.16 52994.42 88888.00 2019-11-23 12:22:37.907 327 15630.95 395.16 52994.43 88888.00 2019-11-23 12:22:38.407 327 15630.85 395.14 52994.50 88888.00 2019-11-23 12:22:38.907 327 15630.76 395.11 52994.52 88888.00 2019-11-23 12:22:39.407 327 15630.70 395.15 52994.50 88888.00 2019-11-23 12:22:39.907 327 15630.64 395.15 52994.47 88888.00 2019-11-23 12:22:40.407 327 15630.60 395.11 52994.43 88888.00 2019-11-23 12:22:40.907 327 15630.51 395.10 52994.43 88888.00 2019-11-23 12:22:41.407 327 15630.42 395.11 52994.40 88888.00 2019-11-23 12:22:41.907 327 15630.35 395.10 52994.40 88888.00 2019-11-23 12:22:42.407 327 15630.32 395.13 52994.47 88888.00 2019-11-23 12:22:42.907 327 15630.31 395.08 52994.48 88888.00 2019-11-23 12:22:43.407 327 15630.31 395.04 52994.47 88888.00 2019-11-23 12:22:43.907 327 15630.33 395.05 52994.43 88888.00 2019-11-23 12:22:44.407 327 15630.35 395.18 52994.40 88888.00 2019-11-23 12:22:44.907 327 15630.30 395.17 52994.38 88888.00 2019-11-23 12:22:45.407 327 15630.28 395.11 52994.37 88888.00 2019-11-23 12:22:45.907 327 15630.30 395.10 52994.31 88888.00 2019-11-23 12:22:46.407 327 15630.30 395.14 52994.25 88888.00 2019-11-23 12:22:46.907 327 15630.31 395.15 52994.18 88888.00 2019-11-23 12:22:47.407 327 15630.30 395.17 52994.13 88888.00 2019-11-23 12:22:47.907 327 15630.37 395.22 52994.11 88888.00 2019-11-23 12:22:48.407 327 15630.40 395.26 52994.09 88888.00 2019-11-23 12:22:48.907 327 15630.35 395.25 52994.11 88888.00 2019-11-23 12:22:49.407 327 15630.41 395.27 52994.10 88888.00 2019-11-23 12:22:49.907 327 15630.44 395.27 52994.12 88888.00 2019-11-23 12:22:50.407 327 15630.52 395.30 52994.11 88888.00 2019-11-23 12:22:50.907 327 15630.58 395.35 52994.10 88888.00 2019-11-23 12:22:51.407 327 15630.58 395.36 52994.04 88888.00 2019-11-23 12:22:51.907 327 15630.62 395.34 52993.98 88888.00 2019-11-23 12:22:52.407 327 15630.65 395.34 52993.94 88888.00 2019-11-23 12:22:52.907 327 15630.67 395.35 52993.94 88888.00 2019-11-23 12:22:53.407 327 15630.62 395.37 52993.98 88888.00 2019-11-23 12:22:53.907 327 15630.66 395.34 52993.96 88888.00 2019-11-23 12:22:54.407 327 15630.71 395.36 52993.96 88888.00 2019-11-23 12:22:54.907 327 15630.70 395.34 52993.96 88888.00 2019-11-23 12:22:55.407 327 15630.75 395.40 52993.92 88888.00 2019-11-23 12:22:55.907 327 15630.77 395.44 52993.92 88888.00 2019-11-23 12:22:56.407 327 15630.73 395.45 52993.92 88888.00 2019-11-23 12:22:56.907 327 15630.69 395.50 52993.86 88888.00 2019-11-23 12:22:57.407 327 15630.67 395.47 52993.86 88888.00 2019-11-23 12:22:57.907 327 15630.60 395.39 52993.85 88888.00 2019-11-23 12:22:58.407 327 15630.56 395.44 52993.87 88888.00 2019-11-23 12:22:58.907 327 15630.52 395.53 52993.82 88888.00 2019-11-23 12:22:59.407 327 15630.48 395.53 52993.83 88888.00 2019-11-23 12:22:59.907 327 15630.41 395.53 52993.80 88888.00 2019-11-23 12:23:00.407 327 15630.33 395.53 52993.78 88888.00 2019-11-23 12:23:00.907 327 15630.29 395.57 52993.82 88888.00 2019-11-23 12:23:01.407 327 15630.21 395.57 52993.83 88888.00 2019-11-23 12:23:01.907 327 15630.17 395.56 52993.83 88888.00 2019-11-23 12:23:02.407 327 15630.10 395.57 52993.87 88888.00 2019-11-23 12:23:02.907 327 15629.99 395.56 52993.82 88888.00 2019-11-23 12:23:03.407 327 15629.92 395.52 52993.82 88888.00 2019-11-23 12:23:03.907 327 15629.92 395.50 52993.80 88888.00 2019-11-23 12:23:04.407 327 15629.88 395.52 52993.82 88888.00 2019-11-23 12:23:04.907 327 15629.85 395.56 52993.85 88888.00 2019-11-23 12:23:05.407 327 15629.83 395.58 52993.85 88888.00 2019-11-23 12:23:05.907 327 15629.83 395.57 52993.84 88888.00 2019-11-23 12:23:06.407 327 15629.86 395.56 52993.86 88888.00 2019-11-23 12:23:06.907 327 15629.86 395.60 52993.84 88888.00 2019-11-23 12:23:07.407 327 15629.85 395.66 52993.79 88888.00 2019-11-23 12:23:07.907 327 15629.89 395.70 52993.79 88888.00 2019-11-23 12:23:08.407 327 15629.93 395.68 52993.79 88888.00 2019-11-23 12:23:08.907 327 15629.94 395.70 52993.78 88888.00 2019-11-23 12:23:09.407 327 15629.95 395.74 52993.85 88888.00 2019-11-23 12:23:09.907 327 15629.95 395.76 52993.83 88888.00 2019-11-23 12:23:10.407 327 15630.04 395.78 52993.79 88888.00 2019-11-23 12:23:10.907 327 15630.15 395.84 52993.77 88888.00 2019-11-23 12:23:11.407 327 15630.21 395.88 52993.78 88888.00 2019-11-23 12:23:11.907 327 15630.31 395.95 52993.76 88888.00 2019-11-23 12:23:12.407 327 15630.42 396.01 52993.74 88888.00 2019-11-23 12:23:12.907 327 15630.51 396.05 52993.73 88888.00 2019-11-23 12:23:13.407 327 15630.56 396.09 52993.75 88888.00 2019-11-23 12:23:13.907 327 15630.66 396.09 52993.69 88888.00 2019-11-23 12:23:14.407 327 15630.76 396.12 52993.60 88888.00 2019-11-23 12:23:14.907 327 15630.84 396.17 52993.58 88888.00 2019-11-23 12:23:15.407 327 15630.92 396.19 52993.52 88888.00 2019-11-23 12:23:15.907 327 15631.01 396.18 52993.46 88888.00 2019-11-23 12:23:16.407 327 15631.05 396.19 52993.46 88888.00 2019-11-23 12:23:16.907 327 15631.13 396.23 52993.43 88888.00 2019-11-23 12:23:17.407 327 15631.24 396.29 52993.39 88888.00 2019-11-23 12:23:17.907 327 15631.32 396.28 52993.32 88888.00 2019-11-23 12:23:18.407 327 15631.43 396.26 52993.27 88888.00 2019-11-23 12:23:18.907 327 15631.49 396.30 52993.28 88888.00 2019-11-23 12:23:19.407 327 15631.56 396.38 52993.24 88888.00 2019-11-23 12:23:19.907 327 15631.61 396.35 52993.26 88888.00 2019-11-23 12:23:20.407 327 15631.70 396.37 52993.30 88888.00 2019-11-23 12:23:20.907 327 15631.78 396.35 52993.32 88888.00 2019-11-23 12:23:21.407 327 15631.76 396.38 52993.27 88888.00 2019-11-23 12:23:21.907 327 15631.77 396.45 52993.26 88888.00 2019-11-23 12:23:22.407 327 15631.75 396.43 52993.29 88888.00 2019-11-23 12:23:22.907 327 15631.74 396.40 52993.28 88888.00 2019-11-23 12:23:23.407 327 15631.75 396.38 52993.32 88888.00 2019-11-23 12:23:23.907 327 15631.75 396.35 52993.37 88888.00 2019-11-23 12:23:24.407 327 15631.71 396.34 52993.39 88888.00 2019-11-23 12:23:24.907 327 15631.67 396.32 52993.39 88888.00 2019-11-23 12:23:25.407 327 15631.62 396.32 52993.38 88888.00 2019-11-23 12:23:25.907 327 15631.55 396.35 52993.42 88888.00 2019-11-23 12:23:26.407 327 15631.50 396.35 52993.49 88888.00 2019-11-23 12:23:26.907 327 15631.41 396.34 52993.52 88888.00 2019-11-23 12:23:27.407 327 15631.33 396.31 52993.56 88888.00 2019-11-23 12:23:27.907 327 15631.23 396.29 52993.59 88888.00 2019-11-23 12:23:28.407 327 15631.14 396.31 52993.64 88888.00 2019-11-23 12:23:28.907 327 15631.03 396.30 52993.66 88888.00 2019-11-23 12:23:29.407 327 15630.93 396.31 52993.70 88888.00 2019-11-23 12:23:29.907 327 15630.83 396.34 52993.77 88888.00 2019-11-23 12:23:30.407 327 15630.77 396.34 52993.82 88888.00 2019-11-23 12:23:30.907 327 15630.70 396.32 52993.84 88888.00 2019-11-23 12:23:31.407 327 15630.61 396.38 52993.87 88888.00 2019-11-23 12:23:31.907 327 15630.55 396.37 52993.91 88888.00 2019-11-23 12:23:32.407 327 15630.46 396.36 52993.95 88888.00 2019-11-23 12:23:32.907 327 15630.40 396.39 52993.95 88888.00 2019-11-23 12:23:33.407 327 15630.38 396.43 52993.99 88888.00 2019-11-23 12:23:33.907 327 15630.34 396.44 52993.99 88888.00 2019-11-23 12:23:34.407 327 15630.34 396.46 52993.94 88888.00 2019-11-23 12:23:34.907 327 15630.25 396.52 52993.96 88888.00 2019-11-23 12:23:35.407 327 15630.25 396.60 52993.94 88888.00 2019-11-23 12:23:35.907 327 15630.30 396.61 52993.98 88888.00 2019-11-23 12:23:36.407 327 15630.33 396.58 52994.00 88888.00 2019-11-23 12:23:36.907 327 15630.32 396.61 52994.03 88888.00 2019-11-23 12:23:37.907 327 15630.44 396.65 52993.99 88888.00 2019-11-23 12:23:38.407 327 15630.46 396.70 52994.04 88888.00 2019-11-23 12:23:38.907 327 15630.49 396.77 52994.04 88888.00 2019-11-23 12:23:39.407 327 15630.52 396.75 52994.03 88888.00 2019-11-23 12:23:39.907 327 15630.56 396.72 52994.03 88888.00 2019-11-23 12:23:40.407 327 15630.58 396.72 52994.08 88888.00 2019-11-23 12:23:40.907 327 15630.66 396.74 52994.10 88888.00 2019-11-23 12:23:41.407 327 15630.71 396.72 52994.09 88888.00 2019-11-23 12:23:41.907 327 15630.69 396.69 52994.06 88888.00 2019-11-23 12:23:42.407 327 15630.66 396.71 52994.06 88888.00 2019-11-23 12:23:42.907 327 15630.61 396.66 52994.09 88888.00 2019-11-23 12:23:43.407 327 15630.61 396.69 52994.07 88888.00 2019-11-23 12:23:43.907 327 15630.61 396.66 52994.07 88888.00 2019-11-23 12:23:44.407 327 15630.57 396.65 52994.13 88888.00 2019-11-23 12:23:44.907 327 15630.58 396.63 52994.15 88888.00 2019-11-23 12:23:45.407 327 15630.57 396.63 52994.15 88888.00 2019-11-23 12:23:45.907 327 15630.57 396.61 52994.16 88888.00 2019-11-23 12:23:46.407 327 15630.59 396.60 52994.15 88888.00 2019-11-23 12:23:46.907 327 15630.51 396.56 52994.08 88888.00 2019-11-23 12:23:47.907 327 15630.50 396.53 52994.08 88888.00 2019-11-23 12:23:48.407 327 15630.48 396.54 52994.11 88888.00 2019-11-23 12:23:48.907 327 15630.49 396.56 52994.12 88888.00 2019-11-23 12:23:49.407 327 15630.44 396.57 52994.13 88888.00 2019-11-23 12:23:49.907 327 15630.40 396.54 52994.13 88888.00 2019-11-23 12:23:50.407 327 15630.35 396.52 52994.13 88888.00 2019-11-23 12:23:50.907 327 15630.28 396.49 52994.16 88888.00 2019-11-23 12:23:51.407 327 15630.28 396.46 52994.16 88888.00 2019-11-23 12:23:51.907 327 15630.31 396.45 52994.16 88888.00 2019-11-23 12:23:52.407 327 15630.26 396.40 52994.15 88888.00 2019-11-23 12:23:52.907 327 15630.22 396.40 52994.16 88888.00 2019-11-23 12:23:53.407 327 15630.22 396.35 52994.16 88888.00 2019-11-23 12:23:53.907 327 15630.24 396.32 52994.14 88888.00 2019-11-23 12:23:54.407 327 15630.20 396.31 52994.11 88888.00 2019-11-23 12:23:54.907 327 15630.16 396.34 52994.10 88888.00 2019-11-23 12:23:55.907 327 15630.10 396.38 52994.03 88888.00 2019-11-23 12:23:56.407 327 15630.13 396.38 52994.02 88888.00 2019-11-23 12:23:56.907 327 15630.14 396.38 52994.00 88888.00 2019-11-23 12:23:57.407 327 15630.14 396.35 52994.02 88888.00 2019-11-23 12:23:57.907 327 15630.12 396.32 52994.02 88888.00 2019-11-23 12:23:58.407 327 15630.08 396.38 52993.99 88888.00 2019-11-23 12:23:58.907 327 15630.05 396.38 52993.97 88888.00 2019-11-23 12:23:59.407 327 15630.04 396.39 52993.94 88888.00 2019-11-23 12:23:59.907 327 15629.98 396.38 52993.92 88888.00 2019-11-23 12:24:00.407 327 15629.98 396.39 52993.93 88888.00 2019-11-23 12:24:00.907 327 15629.94 396.42 52993.88 88888.00 2019-11-23 12:24:01.407 327 15629.92 396.40 52993.83 88888.00 2019-11-23 12:24:01.907 327 15629.89 396.39 52993.79 88888.00 2019-11-23 12:24:02.407 327 15629.87 396.38 52993.79 88888.00 2019-11-23 12:24:02.907 327 15629.85 396.32 52993.75 88888.00 2019-11-23 12:24:03.407 327 15629.85 396.26 52993.80 88888.00 2019-11-23 12:24:03.907 327 15629.81 396.26 52993.79 88888.00 2019-11-23 12:24:04.407 327 15629.80 396.20 52993.71 88888.00 2019-11-23 12:24:04.907 327 15629.83 396.18 52993.69 88888.00 2019-11-23 12:24:05.407 327 15629.83 396.16 52993.67 88888.00 2019-11-23 12:24:05.907 327 15629.78 396.13 52993.60 88888.00 2019-11-23 12:24:06.407 327 15629.74 396.11 52993.56 88888.00 2019-11-23 12:24:06.907 327 15629.77 396.16 52993.52 88888.00 2019-11-23 12:24:07.407 327 15629.71 396.17 52993.43 88888.00 2019-11-23 12:24:07.907 327 15629.72 396.16 52993.35 88888.00 2019-11-23 12:24:08.407 327 15629.70 396.09 52993.32 88888.00 2019-11-23 12:24:08.907 327 15629.72 396.06 52993.30 88888.00 2019-11-23 12:24:09.407 327 15629.75 396.11 52993.25 88888.00 2019-11-23 12:24:09.907 327 15629.77 396.12 52993.15 88888.00 2019-11-23 12:24:10.407 327 15629.79 396.11 52993.16 88888.00 2019-11-23 12:24:10.907 327 15629.83 396.04 52993.19 88888.00 2019-11-23 12:24:11.407 327 15629.83 396.09 52993.22 88888.00 2019-11-23 12:24:11.907 327 15629.90 396.17 52993.16 88888.00 2019-11-23 12:24:12.407 327 15629.90 396.23 52993.14 88888.00 2019-11-23 12:24:12.907 327 15629.95 396.28 52993.09 88888.00 2019-11-23 12:24:13.407 327 15629.99 396.35 52992.99 88888.00 2019-11-23 12:24:13.907 327 15630.03 396.43 52993.01 88888.00 2019-11-23 12:24:14.407 327 15630.08 396.48 52993.07 88888.00 2019-11-23 12:24:14.907 327 15630.08 396.54 52993.09 88888.00 2019-11-23 12:24:15.407 327 15630.15 396.54 52993.07 88888.00 2019-11-23 12:24:15.907 327 15630.19 396.58 52993.07 88888.00 2019-11-23 12:24:16.407 327 15630.20 396.62 52993.04 88888.00 2019-11-23 12:24:16.907 327 15630.24 396.64 52993.01 88888.00 2019-11-23 12:24:17.407 327 15630.21 396.69 52993.05 88888.00 2019-11-23 12:24:17.907 327 15630.23 396.74 52993.04 88888.00 2019-11-23 12:24:18.407 327 15630.23 396.79 52993.04 88888.00 2019-11-23 12:24:19.407 327 15630.30 396.80 52992.97 88888.00 2019-11-23 12:24:19.907 327 15630.30 396.82 52992.98 88888.00 2019-11-23 12:24:20.407 327 15630.22 396.81 52992.97 88888.00 2019-11-23 12:24:20.907 327 15630.20 396.78 52992.94 88888.00 2019-11-23 12:24:21.407 327 15630.14 396.78 52992.95 88888.00 2019-11-23 12:24:21.907 327 15630.08 396.80 52992.93 88888.00 2019-11-23 12:24:22.407 327 15630.08 396.79 52992.98 88888.00 2019-11-23 12:24:22.907 327 15630.05 396.81 52993.04 88888.00 2019-11-23 12:24:23.407 327 15629.95 396.79 52993.11 88888.00 2019-11-23 12:24:23.907 327 15629.89 396.74 52993.09 88888.00 2019-11-23 12:24:24.407 327 15629.85 396.75 52993.13 88888.00 2019-11-23 12:24:24.907 327 15629.85 396.72 52993.13 88888.00 2019-11-23 12:24:25.407 327 15629.83 396.66 52993.12 88888.00 2019-11-23 12:24:25.907 327 15629.76 396.69 52993.15 88888.00 2019-11-23 12:24:26.407 327 15629.70 396.71 52993.21 88888.00 2019-11-23 12:24:26.907 327 15629.70 396.66 52993.16 88888.00 2019-11-23 12:24:27.407 327 15629.70 396.71 52993.13 88888.00 2019-11-23 12:24:27.907 327 15629.66 396.66 52993.12 88888.00 2019-11-23 12:24:28.407 327 15629.60 396.51 52993.12 88888.00 2019-11-23 12:24:28.907 327 15629.59 396.46 52993.11 88888.00 2019-11-23 12:24:29.407 327 15629.56 396.48 52993.12 88888.00 2019-11-23 12:24:29.907 327 15629.52 396.55 52993.09 88888.00 2019-11-23 12:24:30.407 327 15629.49 396.54 52993.07 88888.00 2019-11-23 12:24:30.907 327 15629.48 396.56 52993.02 88888.00 2019-11-23 12:24:31.407 327 15629.48 396.56 52992.99 88888.00 2019-11-23 12:24:31.907 327 15629.51 396.60 52993.01 88888.00 2019-11-23 12:24:32.407 327 15629.56 396.57 52992.99 88888.00 2019-11-23 12:24:32.907 327 15629.50 396.46 52992.97 88888.00 2019-11-23 12:24:33.407 327 15629.45 396.46 52992.97 88888.00 2019-11-23 12:24:33.907 327 15629.44 396.45 52992.97 88888.00 2019-11-23 12:24:34.407 327 15629.41 396.45 52992.90 88888.00 2019-11-23 12:24:34.907 327 15629.40 396.40 52992.82 88888.00 2019-11-23 12:24:35.407 327 15629.42 396.34 52992.85 88888.00 2019-11-23 12:24:35.907 327 15629.44 396.32 52992.91 88888.00 2019-11-23 12:24:36.407 327 15629.40 396.37 52992.89 88888.00 2019-11-23 12:24:36.907 327 15629.33 396.38 52992.88 88888.00 2019-11-23 12:24:37.407 327 15629.25 396.36 52992.82 88888.00 2019-11-23 12:24:37.907 327 15629.17 396.34 52992.82 88888.00 2019-11-23 12:24:38.407 327 15629.11 396.34 52992.85 88888.00 2019-11-23 12:24:38.907 327 15629.08 396.25 52992.87 88888.00 2019-11-23 12:24:39.407 327 15629.04 396.25 52992.90 88888.00 2019-11-23 12:24:39.907 327 15628.99 396.37 52992.90 88888.00 2019-11-23 12:24:40.407 327 15628.93 396.42 52992.90 88888.00 2019-11-23 12:24:40.907 327 15628.88 396.43 52992.91 88888.00 2019-11-23 12:24:41.407 327 15628.84 396.46 52992.94 88888.00 2019-11-23 12:24:41.907 327 15628.80 396.43 52992.98 88888.00 2019-11-23 12:24:42.407 327 15628.80 396.43 52993.03 88888.00 2019-11-23 12:24:42.907 327 15628.79 396.53 52993.09 88888.00 2019-11-23 12:24:43.407 327 15628.81 396.63 52993.14 88888.00 2019-11-23 12:24:43.907 327 15628.85 396.64 52993.17 88888.00 2019-11-23 12:24:44.407 327 15628.80 396.66 52993.21 88888.00 2019-11-23 12:24:44.907 327 15628.79 396.72 52993.23 88888.00 2019-11-23 12:24:45.407 327 15628.75 396.72 52993.23 88888.00 2019-11-23 12:24:45.907 327 15628.67 396.78 52993.25 88888.00 2019-11-23 12:24:46.407 327 15628.63 396.84 52993.27 88888.00 2019-11-23 12:24:46.907 327 15628.69 396.90 52993.28 88888.00 2019-11-23 12:24:47.407 327 15628.68 396.91 52993.28 88888.00 2019-11-23 12:24:47.907 327 15628.63 396.91 52993.30 88888.00 2019-11-23 12:24:48.407 327 15628.65 396.94 52993.27 88888.00 2019-11-23 12:24:48.907 327 15628.61 396.98 52993.25 88888.00 2019-11-23 12:24:49.407 327 15628.58 396.96 52993.22 88888.00 2019-11-23 12:24:49.907 327 15628.58 396.92 52993.26 88888.00 2019-11-23 12:24:50.907 327 15628.44 396.99 52993.24 88888.00 2019-11-23 12:24:51.407 327 15628.41 397.00 52993.16 88888.00 2019-11-23 12:24:51.907 327 15628.39 396.99 52993.18 88888.00 2019-11-23 12:24:52.407 327 15628.35 396.99 52993.24 88888.00 2019-11-23 12:24:52.907 327 15628.38 397.03 52993.24 88888.00 2019-11-23 12:24:53.407 327 15628.36 397.03 52993.16 88888.00 2019-11-23 12:24:53.907 327 15628.39 397.05 52993.09 88888.00 2019-11-23 12:24:54.407 327 15628.40 397.06 52993.07 88888.00 2019-11-23 12:24:54.907 327 15628.49 397.11 52993.09 88888.00 2019-11-23 12:24:55.407 327 15628.49 397.14 52993.07 88888.00 2019-11-23 12:24:55.908 327 15628.49 397.21 52992.96 88888.00 2019-11-23 12:24:56.408 327 15628.54 397.29 52992.88 88888.00 2019-11-23 12:24:56.908 327 15628.57 397.35 52992.82 88888.00 2019-11-23 12:24:57.408 327 15628.59 397.35 52992.84 88888.00 2019-11-23 12:24:57.908 327 15628.65 397.34 52992.86 88888.00 2019-11-23 12:24:58.408 327 15628.66 397.34 52992.84 88888.00 2019-11-23 12:24:58.908 327 15628.69 397.35 52992.76 88888.00 2019-11-23 12:24:59.408 327 15628.73 397.39 52992.72 88888.00 2019-11-23 12:24:59.908 327 15628.82 397.38 52992.68 88888.00 2019-11-23 12:25:00.908 327 15628.81 397.31 52992.66 88888.00 2019-11-23 12:25:01.408 327 15628.80 397.34 52992.63 88888.00 2019-11-23 12:25:01.908 327 15628.80 397.31 52992.62 88888.00 2019-11-23 12:25:02.408 327 15628.88 397.29 52992.58 88888.00 2019-11-23 12:25:02.908 327 15628.87 397.30 52992.58 88888.00 2019-11-23 12:25:03.408 327 15628.81 397.26 52992.56 88888.00 2019-11-23 12:25:03.908 327 15628.73 397.23 52992.61 88888.00 2019-11-23 12:25:04.408 327 15628.70 397.21 52992.67 88888.00 2019-11-23 12:25:04.908 327 15628.66 397.18 52992.67 88888.00 2019-11-23 12:25:05.408 327 15628.63 397.14 52992.67 88888.00 2019-11-23 12:25:05.908 327 15628.58 397.12 52992.74 88888.00 2019-11-23 12:25:06.408 327 15628.49 397.08 52992.79 88888.00 2019-11-23 12:25:06.908 327 15628.42 397.05 52992.84 88888.00 2019-11-23 12:25:07.408 327 15628.35 397.03 52992.85 88888.00 2019-11-23 12:25:07.908 327 15628.24 397.05 52992.88 88888.00 2019-11-23 12:25:08.908 327 15628.11 397.08 52992.98 88888.00 2019-11-23 12:25:09.408 327 15628.03 397.06 52993.06 88888.00 2019-11-23 12:25:09.908 327 15628.00 397.06 52993.10 88888.00 2019-11-23 12:25:10.408 327 15627.94 397.03 52993.13 88888.00 2019-11-23 12:25:10.908 327 15627.93 397.01 52993.18 88888.00 2019-11-23 12:25:11.408 327 15627.88 397.00 52993.23 88888.00 2019-11-23 12:25:11.908 327 15627.81 397.01 52993.26 88888.00 2019-11-23 12:25:12.408 327 15627.67 397.01 52993.27 88888.00 2019-11-23 12:25:12.908 327 15627.61 396.98 52993.31 88888.00 2019-11-23 12:25:13.408 327 15627.60 397.00 52993.37 88888.00 2019-11-23 12:25:13.908 327 15627.59 397.00 52993.41 88888.00 2019-11-23 12:25:14.408 327 15627.57 397.05 52993.44 88888.00 2019-11-23 12:25:14.908 327 15627.54 397.09 52993.44 88888.00 2019-11-23 12:25:15.408 327 15627.50 397.04 52993.42 88888.00 2019-11-23 12:25:15.908 327 15627.48 397.04 52993.43 88888.00 2019-11-23 12:25:16.408 327 15627.49 397.13 52993.47 88888.00 2019-11-23 12:25:16.908 327 15627.58 397.15 52993.41 88888.00 2019-11-23 12:25:17.408 327 15627.59 397.16 52993.36 88888.00 2019-11-23 12:25:17.908 327 15627.58 397.20 52993.34 88888.00 2019-11-23 12:25:18.908 327 15627.53 397.22 52993.28 88888.00 2019-11-23 12:25:19.408 327 15627.55 397.22 52993.26 88888.00 2019-11-23 12:25:19.908 327 15627.59 397.22 52993.21 88888.00 2019-11-23 12:25:20.408 327 15627.68 397.21 52993.15 88888.00 2019-11-23 12:25:20.908 327 15627.72 397.18 52993.12 88888.00 2019-11-23 12:25:21.408 327 15627.72 397.21 52993.06 88888.00 2019-11-23 12:25:21.908 327 15627.78 397.27 52993.05 88888.00 2019-11-23 12:25:22.408 327 15627.78 397.37 52993.04 88888.00 2019-11-23 12:25:22.908 327 15627.84 397.38 52993.05 88888.00 2019-11-23 12:25:23.408 327 15627.88 397.32 52993.02 88888.00 2019-11-23 12:25:23.908 327 15627.88 397.34 52992.90 88888.00 2019-11-23 12:25:24.408 327 15627.86 397.39 52992.84 88888.00 2019-11-23 12:25:24.908 327 15627.90 397.34 52992.78 88888.00 2019-11-23 12:25:25.408 327 15627.96 397.27 52992.74 88888.00 2019-11-23 12:25:25.908 327 15628.03 397.35 52992.70 88888.00 2019-11-23 12:25:26.408 327 15628.02 397.43 52992.68 88888.00 2019-11-23 12:25:26.908 327 15628.03 397.42 52992.63 88888.00 2019-11-23 12:25:27.408 327 15628.02 397.43 52992.55 88888.00 2019-11-23 12:25:27.908 327 15628.02 397.43 52992.56 88888.00 2019-11-23 12:25:28.408 327 15627.99 397.46 52992.53 88888.00 2019-11-23 12:25:28.908 327 15628.00 397.50 52992.52 88888.00 2019-11-23 12:25:29.408 327 15627.99 397.48 52992.52 88888.00 2019-11-23 12:25:29.908 327 15627.99 397.35 52992.53 88888.00 2019-11-23 12:25:30.408 327 15627.98 397.47 52992.50 88888.00 2019-11-23 12:25:30.908 327 15627.97 397.53 52992.50 88888.00 2019-11-23 12:25:31.408 327 15627.97 397.56 52992.50 88888.00 2019-11-23 12:25:31.908 327 15627.94 397.52 52992.46 88888.00 2019-11-23 12:25:32.408 327 15627.87 397.56 52992.42 88888.00 2019-11-23 12:25:32.908 327 15627.84 397.58 52992.37 88888.00 2019-11-23 12:25:33.408 327 15627.85 397.60 52992.39 88888.00 2019-11-23 12:25:33.908 327 15627.88 397.59 52992.41 88888.00 2019-11-23 12:25:34.408 327 15627.87 397.59 52992.36 88888.00 2019-11-23 12:25:34.908 327 15627.85 397.60 52992.36 88888.00 2019-11-23 12:25:35.408 327 15627.82 397.56 52992.32 88888.00 2019-11-23 12:25:35.908 327 15627.81 397.59 52992.24 88888.00 2019-11-23 12:25:36.408 327 15627.77 397.60 52992.17 88888.00 2019-11-23 12:25:36.908 327 15627.75 397.64 52992.11 88888.00 2019-11-23 12:25:37.408 327 15627.72 397.61 52992.06 88888.00 2019-11-23 12:25:37.908 327 15627.75 397.64 52992.01 88888.00 2019-11-23 12:25:38.408 327 15627.75 397.69 52992.02 88888.00 2019-11-23 12:25:38.908 327 15627.77 397.75 52991.96 88888.00 2019-11-23 12:25:39.408 327 15627.81 397.79 52991.92 88888.00 2019-11-23 12:25:39.908 327 15627.86 397.79 52991.81 88888.00 2019-11-23 12:25:40.408 327 15627.88 397.76 52991.76 88888.00 2019-11-23 12:25:40.908 327 15627.87 397.78 52991.76 88888.00 2019-11-23 12:25:41.408 327 15627.94 397.84 52991.72 88888.00 2019-11-23 12:25:41.908 327 15627.96 397.81 52991.63 88888.00 2019-11-23 12:25:42.408 327 15627.98 397.74 52991.52 88888.00 2019-11-23 12:25:42.908 327 15627.98 397.79 52991.47 88888.00 2019-11-23 12:25:43.408 327 15628.05 397.84 52991.44 88888.00 2019-11-23 12:25:43.908 327 15628.17 397.92 52991.44 88888.00 2019-11-23 12:25:44.408 327 15628.25 397.83 52991.43 88888.00 2019-11-23 12:25:44.908 327 15628.30 397.82 52991.51 88888.00 2019-11-23 12:25:45.408 327 15628.33 397.83 52991.44 88888.00 2019-11-23 12:25:45.908 327 15628.42 397.84 52991.38 88888.00 2019-11-23 12:25:46.408 327 15628.45 397.82 52991.31 88888.00 2019-11-23 12:25:46.908 327 15628.49 397.86 52991.27 88888.00 2019-11-23 12:25:47.408 327 15628.57 397.82 52991.22 88888.00 2019-11-23 12:25:47.908 327 15628.59 397.74 52991.17 88888.00 2019-11-23 12:25:48.408 327 15628.60 397.69 52991.13 88888.00 2019-11-23 12:25:48.908 327 15628.60 397.65 52991.14 88888.00 2019-11-23 12:25:49.408 327 15628.66 397.65 52991.14 88888.00 2019-11-23 12:25:49.908 327 15628.63 397.64 52991.10 88888.00 2019-11-23 12:25:50.408 327 15628.59 397.58 52991.05 88888.00 2019-11-23 12:25:50.908 327 15628.59 397.49 52991.07 88888.00 2019-11-23 12:25:51.408 327 15628.57 397.42 52991.13 88888.00 2019-11-23 12:25:51.908 327 15628.56 397.43 52991.20 88888.00 2019-11-23 12:25:52.408 327 15628.57 397.39 52991.22 88888.00 2019-11-23 12:25:52.908 327 15628.45 397.34 52991.22 88888.00 2019-11-23 12:25:53.408 327 15628.36 397.32 52991.25 88888.00 2019-11-23 12:25:53.908 327 15628.35 397.29 52991.23 88888.00 2019-11-23 12:25:54.408 327 15628.33 397.22 52991.27 88888.00 2019-11-23 12:25:54.908 327 15628.22 397.20 52991.31 88888.00 2019-11-23 12:25:55.408 327 15628.17 397.20 52991.36 88888.00 2019-11-23 12:25:55.908 327 15628.07 397.15 52991.40 88888.00 2019-11-23 12:25:56.408 327 15627.94 397.11 52991.42 88888.00 2019-11-23 12:25:56.908 327 15627.81 397.05 52991.46 88888.00 2019-11-23 12:25:57.408 327 15627.77 397.03 52991.50 88888.00 2019-11-23 12:25:57.908 327 15627.64 396.96 52991.52 88888.00 2019-11-23 12:25:58.408 327 15627.52 396.94 52991.56 88888.00 2019-11-23 12:25:58.908 327 15627.49 396.96 52991.60 88888.00 2019-11-23 12:25:59.408 327 15627.44 396.90 52991.64 88888.00 2019-11-23 12:25:59.908 327 15627.32 396.83 52991.72 88888.00 2019-11-23 12:26:00.408 327 15627.21 396.73 52991.69 88888.00 2019-11-23 12:26:00.908 327 15627.15 396.62 52991.69 88888.00 2019-11-23 12:26:01.408 327 15627.10 396.57 52991.70 88888.00 2019-11-23 12:26:01.908 327 15626.99 396.66 52991.77 88888.00 2019-11-23 12:26:02.408 327 15626.98 396.72 52991.84 88888.00 2019-11-23 12:26:02.908 327 15626.92 396.74 52991.80 88888.00 2019-11-23 12:26:03.408 327 15626.82 396.78 52991.82 88888.00 2019-11-23 12:26:03.908 327 15626.81 396.75 52991.85 88888.00 2019-11-23 12:26:04.408 327 15626.78 396.77 52991.92 88888.00 2019-11-23 12:26:04.908 327 15626.72 396.73 52992.00 88888.00 2019-11-23 12:26:05.408 327 15626.69 396.73 52992.03 88888.00 2019-11-23 12:26:05.908 327 15626.69 396.73 52992.05 88888.00 2019-11-23 12:26:06.408 327 15626.63 396.75 52992.00 88888.00 2019-11-23 12:26:06.908 327 15626.64 396.75 52992.00 88888.00 2019-11-23 12:26:07.408 327 15626.62 396.75 52992.05 88888.00 2019-11-23 12:26:07.908 327 15626.63 396.78 52992.00 88888.00 2019-11-23 12:26:08.408 327 15626.61 396.78 52991.97 88888.00 2019-11-23 12:26:08.908 327 15626.62 396.81 52991.95 88888.00 2019-11-23 12:26:09.408 327 15626.65 396.79 52991.94 88888.00 2019-11-23 12:26:09.908 327 15626.70 396.80 52991.89 88888.00 2019-11-23 12:26:10.408 327 15626.74 396.81 52991.85 88888.00 2019-11-23 12:26:10.908 327 15626.73 396.80 52991.75 88888.00 2019-11-23 12:26:11.408 327 15626.73 396.80 52991.74 88888.00 2019-11-23 12:26:11.908 327 15626.76 396.81 52991.71 88888.00 2019-11-23 12:26:12.408 327 15626.81 396.74 52991.67 88888.00 2019-11-23 12:26:12.908 327 15626.83 396.70 52991.67 88888.00 2019-11-23 12:26:13.908 327 15626.86 396.74 52991.54 88888.00 2019-11-23 12:26:14.408 327 15626.87 396.70 52991.50 88888.00 2019-11-23 12:26:14.908 327 15626.89 396.68 52991.47 88888.00 2019-11-23 12:26:15.408 327 15626.88 396.68 52991.48 88888.00 2019-11-23 12:26:15.908 327 15626.89 396.68 52991.47 88888.00 2019-11-23 12:26:16.408 327 15626.90 396.69 52991.38 88888.00 2019-11-23 12:26:16.908 327 15626.91 396.71 52991.38 88888.00 2019-11-23 12:26:17.408 327 15626.92 396.73 52991.41 88888.00 2019-11-23 12:26:17.908 327 15626.86 396.77 52991.34 88888.00 2019-11-23 12:26:18.408 327 15626.81 396.81 52991.34 88888.00 2019-11-23 12:26:18.908 327 15626.82 396.82 52991.35 88888.00 2019-11-23 12:26:19.408 327 15626.76 396.78 52991.35 88888.00 2019-11-23 12:26:19.908 327 15626.65 396.75 52991.34 88888.00 2019-11-23 12:26:20.408 327 15626.56 396.74 52991.32 88888.00 2019-11-23 12:26:20.908 327 15626.55 396.70 52991.31 88888.00 2019-11-23 12:26:21.408 327 15626.49 396.68 52991.30 88888.00 2019-11-23 12:26:21.908 327 15626.41 396.69 52991.23 88888.00 2019-11-23 12:26:22.408 327 15626.34 396.65 52991.25 88888.00 2019-11-23 12:26:22.908 327 15626.33 396.69 52991.18 88888.00 2019-11-23 12:26:23.408 327 15626.36 396.74 52991.12 88888.00 2019-11-23 12:26:23.908 327 15626.43 396.73 52991.15 88888.00 2019-11-23 12:26:24.408 327 15626.40 396.69 52991.13 88888.00 2019-11-23 12:26:24.908 327 15626.42 396.66 52991.09 88888.00 2019-11-23 12:26:25.408 327 15626.40 396.71 52991.03 88888.00 2019-11-23 12:26:25.908 327 15626.37 396.71 52991.02 88888.00 2019-11-23 12:26:26.408 327 15626.40 396.68 52990.96 88888.00 2019-11-23 12:26:26.908 327 15626.37 396.68 52990.90 88888.00 2019-11-23 12:26:27.408 327 15626.37 396.73 52990.86 88888.00 2019-11-23 12:26:27.908 327 15626.40 396.75 52990.77 88888.00 2019-11-23 12:26:28.408 327 15626.45 396.74 52990.74 88888.00 2019-11-23 12:26:28.908 327 15626.49 396.73 52990.75 88888.00 2019-11-23 12:26:29.408 327 15626.51 396.68 52990.74 88888.00 2019-11-23 12:26:29.908 327 15626.51 396.64 52990.74 88888.00 2019-11-23 12:26:30.408 327 15626.54 396.63 52990.73 88888.00 2019-11-23 12:26:30.908 327 15626.63 396.63 52990.74 88888.00 2019-11-23 12:26:31.908 327 15626.78 396.57 52990.68 88888.00 2019-11-23 12:26:32.408 327 15626.80 396.54 52990.59 88888.00 2019-11-23 12:26:32.908 327 15626.83 396.47 52990.53 88888.00 2019-11-23 12:26:33.408 327 15626.94 396.49 52990.52 88888.00 2019-11-23 12:26:33.908 327 15627.03 396.55 52990.52 88888.00 2019-11-23 12:26:34.408 327 15627.13 396.52 52990.50 88888.00 2019-11-23 12:26:34.908 327 15627.12 396.45 52990.49 88888.00 2019-11-23 12:26:35.408 327 15627.07 396.43 52990.49 88888.00 2019-11-23 12:26:35.908 327 15627.17 396.42 52990.46 88888.00 2019-11-23 12:26:36.408 327 15627.18 396.40 52990.44 88888.00 2019-11-23 12:26:36.908 327 15627.18 396.38 52990.44 88888.00 2019-11-23 12:26:37.408 327 15627.21 396.35 52990.41 88888.00 2019-11-23 12:26:37.908 327 15627.18 396.31 52990.40 88888.00 2019-11-23 12:26:38.408 327 15627.22 396.31 52990.41 88888.00 2019-11-23 12:26:38.908 327 15627.26 396.25 52990.37 88888.00 2019-11-23 12:26:39.408 327 15627.22 396.21 52990.34 88888.00 2019-11-23 12:26:39.908 327 15627.23 396.20 52990.32 88888.00 2019-11-23 12:26:40.408 327 15627.21 396.16 52990.39 88888.00 2019-11-23 12:26:40.908 327 15627.21 396.14 52990.45 88888.00 2019-11-23 12:26:41.408 327 15627.15 396.13 52990.45 88888.00 2019-11-23 12:26:41.908 327 15627.15 396.13 52990.45 88888.00 2019-11-23 12:26:42.408 327 15627.15 396.10 52990.40 88888.00 2019-11-23 12:26:42.908 327 15627.10 396.03 52990.36 88888.00 2019-11-23 12:26:43.408 327 15627.08 396.00 52990.40 88888.00 2019-11-23 12:26:43.908 327 15627.07 396.01 52990.39 88888.00 2019-11-23 12:26:44.408 327 15627.04 396.00 52990.33 88888.00 2019-11-23 12:26:44.908 327 15627.04 396.00 52990.36 88888.00 2019-11-23 12:26:45.408 327 15627.08 396.00 52990.43 88888.00 2019-11-23 12:26:45.908 327 15627.12 396.03 52990.52 88888.00 2019-11-23 12:26:46.408 327 15627.10 396.03 52990.56 88888.00 2019-11-23 12:26:46.908 327 15627.06 396.00 52990.52 88888.00 2019-11-23 12:26:47.408 327 15627.01 396.01 52990.53 88888.00 2019-11-23 12:26:47.908 327 15626.99 396.01 52990.63 88888.00 2019-11-23 12:26:48.408 327 15626.96 395.96 52990.66 88888.00 2019-11-23 12:26:48.908 327 15626.92 395.96 52990.71 88888.00 2019-11-23 12:26:49.408 327 15626.85 395.99 52990.67 88888.00 2019-11-23 12:26:49.908 327 15626.86 395.94 52990.63 88888.00 2019-11-23 12:26:50.408 327 15626.86 395.88 52990.67 88888.00 2019-11-23 12:26:50.908 327 15626.87 395.85 52990.69 88888.00 2019-11-23 12:26:51.408 327 15626.87 395.86 52990.69 88888.00 2019-11-23 12:26:51.908 327 15626.79 395.85 52990.63 88888.00 2019-11-23 12:26:52.408 327 15626.76 395.82 52990.64 88888.00 2019-11-23 12:26:52.908 327 15626.76 395.78 52990.71 88888.00 2019-11-23 12:26:53.408 327 15626.74 395.78 52990.74 88888.00 2019-11-23 12:26:53.908 327 15626.72 395.76 52990.74 88888.00 2019-11-23 12:26:54.408 327 15626.67 395.74 52990.79 88888.00 2019-11-23 12:26:55.408 327 15626.62 395.70 52990.82 88888.00 2019-11-23 12:26:55.908 327 15626.58 395.67 52990.88 88888.00 2019-11-23 12:26:56.408 327 15626.53 395.61 52990.90 88888.00 2019-11-23 12:26:56.908 327 15626.41 395.62 52990.91 88888.00 2019-11-23 12:26:57.408 327 15626.30 395.60 52990.97 88888.00 2019-11-23 12:26:57.908 327 15626.25 395.59 52990.99 88888.00 2019-11-23 12:26:58.408 327 15626.22 395.57 52990.97 88888.00 2019-11-23 12:26:58.908 327 15626.18 395.56 52990.97 88888.00 2019-11-23 12:26:59.408 327 15626.14 395.56 52991.03 88888.00 2019-11-23 12:26:59.908 327 15626.09 395.57 52991.12 88888.00 2019-11-23 12:27:00.408 327 15626.00 395.54 52991.18 88888.00 2019-11-23 12:27:00.908 327 15625.88 395.50 52991.21 88888.00 2019-11-23 12:27:01.408 327 15625.82 395.47 52991.22 88888.00 2019-11-23 12:27:01.908 327 15625.79 395.42 52991.27 88888.00 2019-11-23 12:27:02.408 327 15625.71 395.45 52991.34 88888.00 2019-11-23 12:27:02.908 327 15625.62 395.45 52991.35 88888.00 2019-11-23 12:27:03.408 327 15625.52 395.39 52991.45 88888.00 2019-11-23 12:27:03.908 327 15625.50 395.27 52991.46 88888.00 2019-11-23 12:27:04.408 327 15625.42 395.31 52991.46 88888.00 2019-11-23 12:27:05.408 327 15625.26 395.30 52991.51 88888.00 2019-11-23 12:27:05.908 327 15625.25 395.26 52991.46 88888.00 2019-11-23 12:27:06.408 327 15625.26 395.27 52991.47 88888.00 2019-11-23 12:27:06.908 327 15625.18 395.36 52991.50 88888.00 2019-11-23 12:27:07.408 327 15625.08 395.36 52991.53 88888.00 2019-11-23 12:27:07.908 327 15625.02 395.39 52991.56 88888.00 2019-11-23 12:27:08.408 327 15625.02 395.39 52991.64 88888.00 2019-11-23 12:27:08.908 327 15624.93 395.37 52991.62 88888.00 2019-11-23 12:27:09.408 327 15624.91 395.37 52991.58 88888.00 2019-11-23 12:27:09.908 327 15624.86 395.33 52991.60 88888.00 2019-11-23 12:27:10.408 327 15624.83 395.34 52991.63 88888.00 2019-11-23 12:27:10.908 327 15624.78 395.42 52991.61 88888.00 2019-11-23 12:27:11.408 327 15624.73 395.43 52991.56 88888.00 2019-11-23 12:27:11.908 327 15624.73 395.39 52991.56 88888.00 2019-11-23 12:27:12.408 327 15624.72 395.36 52991.57 88888.00 2019-11-23 12:27:12.908 327 15624.71 395.42 52991.52 88888.00 2019-11-23 12:27:13.408 327 15624.68 395.43 52991.50 88888.00 2019-11-23 12:27:13.908 327 15624.65 395.41 52991.51 88888.00 2019-11-23 12:27:14.408 327 15624.66 395.43 52991.50 88888.00 2019-11-23 12:27:14.908 327 15624.66 395.37 52991.51 88888.00 2019-11-23 12:27:15.408 327 15624.68 395.44 52991.49 88888.00 2019-11-23 12:27:15.908 327 15624.66 395.47 52991.44 88888.00 2019-11-23 12:27:16.408 327 15624.66 395.49 52991.40 88888.00 2019-11-23 12:27:16.908 327 15624.63 395.48 52991.36 88888.00 2019-11-23 12:27:17.408 327 15624.68 395.49 52991.31 88888.00 2019-11-23 12:27:17.908 327 15624.70 395.51 52991.26 88888.00 2019-11-23 12:27:18.408 327 15624.75 395.54 52991.30 88888.00 2019-11-23 12:27:18.908 327 15624.80 395.56 52991.25 88888.00 2019-11-23 12:27:19.408 327 15624.78 395.54 52991.22 88888.00 2019-11-23 12:27:19.908 327 15624.82 395.56 52991.22 88888.00 2019-11-23 12:27:20.408 327 15624.90 395.56 52991.21 88888.00 2019-11-23 12:27:20.908 327 15624.95 395.57 52991.24 88888.00 2019-11-23 12:27:21.408 327 15624.97 395.61 52991.21 88888.00 2019-11-23 12:27:21.908 327 15625.00 395.63 52991.24 88888.00 2019-11-23 12:27:22.408 327 15625.04 395.65 52991.25 88888.00 2019-11-23 12:27:22.908 327 15625.09 395.66 52991.21 88888.00 2019-11-23 12:27:23.408 327 15625.06 395.69 52991.13 88888.00 2019-11-23 12:27:23.908 327 15625.07 395.71 52991.13 88888.00 2019-11-23 12:27:24.408 327 15625.08 395.71 52991.12 88888.00 2019-11-23 12:27:24.908 327 15625.14 395.71 52991.10 88888.00 2019-11-23 12:27:25.408 327 15625.13 395.75 52991.11 88888.00 2019-11-23 12:27:25.908 327 15625.10 395.80 52991.12 88888.00 2019-11-23 12:27:26.408 327 15625.13 395.85 52991.15 88888.00 2019-11-23 12:27:26.908 327 15625.17 395.87 52991.14 88888.00 2019-11-23 12:27:27.408 327 15625.18 395.92 52991.09 88888.00 2019-11-23 12:27:27.908 327 15625.19 395.94 52991.08 88888.00 2019-11-23 12:27:28.408 327 15625.19 395.93 52991.12 88888.00 2019-11-23 12:27:28.908 327 15625.18 395.97 52991.13 88888.00 2019-11-23 12:27:29.408 327 15625.19 395.96 52991.09 88888.00 2019-11-23 12:27:29.908 327 15625.22 395.95 52991.00 88888.00 2019-11-23 12:27:30.408 327 15625.22 395.99 52990.92 88888.00 2019-11-23 12:27:30.908 327 15625.24 396.01 52990.97 88888.00 2019-11-23 12:27:31.408 327 15625.28 396.04 52991.03 88888.00 2019-11-23 12:27:31.908 327 15625.33 396.05 52991.03 88888.00 2019-11-23 12:27:32.408 327 15625.36 396.11 52990.97 88888.00 2019-11-23 12:27:32.908 327 15625.42 396.13 52991.01 88888.00 2019-11-23 12:27:33.408 327 15625.40 396.14 52991.04 88888.00 2019-11-23 12:27:33.908 327 15625.49 396.14 52991.03 88888.00 2019-11-23 12:27:34.408 327 15625.51 396.13 52990.96 88888.00 2019-11-23 12:27:34.908 327 15625.50 396.14 52990.92 88888.00 2019-11-23 12:27:35.408 327 15625.51 396.14 52990.96 88888.00 2019-11-23 12:27:35.908 327 15625.54 396.14 52990.96 88888.00 2019-11-23 12:27:36.908 327 15625.60 396.29 52991.04 88888.00 2019-11-23 12:27:37.408 327 15625.65 396.29 52991.07 88888.00 2019-11-23 12:27:37.908 327 15625.73 396.26 52991.06 88888.00 2019-11-23 12:27:38.408 327 15625.74 396.20 52991.04 88888.00 2019-11-23 12:27:38.908 327 15625.74 396.30 52991.05 88888.00 2019-11-23 12:27:39.408 327 15625.76 396.42 52991.05 88888.00 2019-11-23 12:27:39.908 327 15625.78 396.45 52991.12 88888.00 2019-11-23 12:27:40.408 327 15625.80 396.38 52991.21 88888.00 2019-11-23 12:27:40.908 327 15625.81 396.39 52991.12 88888.00 2019-11-23 12:27:41.408 327 15625.87 396.47 52991.11 88888.00 2019-11-23 12:27:41.908 327 15625.80 396.49 52991.15 88888.00 2019-11-23 12:27:42.408 327 15625.83 396.53 52991.15 88888.00 2019-11-23 12:27:42.908 327 15625.87 396.54 52991.14 88888.00 2019-11-23 12:27:43.408 327 15625.88 396.53 52991.15 88888.00 2019-11-23 12:27:43.908 327 15625.90 396.54 52991.17 88888.00 2019-11-23 12:27:44.408 327 15625.92 396.54 52991.18 88888.00 2019-11-23 12:27:44.908 327 15625.94 396.54 52991.16 88888.00 2019-11-23 12:27:45.408 327 15625.88 396.52 52991.21 88888.00 2019-11-23 12:27:45.908 327 15625.82 396.55 52991.24 88888.00 2019-11-23 12:27:46.408 327 15625.78 396.47 52991.29 88888.00 2019-11-23 12:27:46.908 327 15625.73 396.39 52991.31 88888.00 2019-11-23 12:27:47.408 327 15625.63 396.40 52991.35 88888.00 2019-11-23 12:27:47.908 327 15625.55 396.38 52991.41 88888.00 2019-11-23 12:27:48.408 327 15625.52 396.35 52991.42 88888.00 2019-11-23 12:27:48.908 327 15625.45 396.31 52991.40 88888.00 2019-11-23 12:27:49.408 327 15625.43 396.31 52991.43 88888.00 2019-11-23 12:27:49.908 327 15625.40 396.28 52991.49 88888.00 2019-11-23 12:27:50.408 327 15625.34 396.23 52991.54 88888.00 2019-11-23 12:27:50.908 327 15625.27 396.20 52991.56 88888.00 2019-11-23 12:27:51.408 327 15625.25 396.18 52991.60 88888.00 2019-11-23 12:27:51.908 327 15625.24 396.18 52991.65 88888.00 2019-11-23 12:27:52.408 327 15625.23 396.20 52991.66 88888.00 2019-11-23 12:27:52.908 327 15625.20 396.20 52991.69 88888.00 2019-11-23 12:27:53.408 327 15625.18 396.20 52991.71 88888.00 2019-11-23 12:27:53.908 327 15625.15 396.20 52991.76 88888.00 2019-11-23 12:27:54.408 327 15625.09 396.18 52991.75 88888.00 2019-11-23 12:27:54.908 327 15625.06 396.18 52991.74 88888.00 2019-11-23 12:27:55.408 327 15624.98 396.17 52991.78 88888.00 2019-11-23 12:27:55.908 327 15624.93 396.18 52991.83 88888.00 2019-11-23 12:27:56.408 327 15624.92 396.16 52991.84 88888.00 2019-11-23 12:27:56.908 327 15624.92 396.17 52991.83 88888.00 2019-11-23 12:27:57.408 327 15624.90 396.18 52991.85 88888.00 2019-11-23 12:27:57.908 327 15624.86 396.20 52991.89 88888.00 2019-11-23 12:27:58.408 327 15624.82 396.23 52991.89 88888.00 2019-11-23 12:27:58.908 327 15624.78 396.22 52991.89 88888.00 2019-11-23 12:27:59.408 327 15624.70 396.20 52991.90 88888.00 2019-11-23 12:27:59.908 327 15624.65 396.14 52991.91 88888.00 2019-11-23 12:28:00.408 327 15624.60 396.08 52991.89 88888.00 2019-11-23 12:28:00.908 327 15624.47 396.02 52991.97 88888.00 2019-11-23 12:28:01.408 327 15624.42 395.95 52991.98 88888.00 2019-11-23 12:28:01.908 327 15624.36 395.94 52991.96 88888.00 2019-11-23 12:28:02.408 327 15624.29 395.90 52991.95 88888.00 2019-11-23 12:28:02.908 327 15624.23 395.88 52991.97 88888.00 2019-11-23 12:28:03.408 327 15624.16 395.85 52992.00 88888.00 2019-11-23 12:28:03.908 327 15624.11 395.86 52992.03 88888.00 2019-11-23 12:28:04.408 327 15624.00 395.90 52992.11 88888.00 2019-11-23 12:28:04.908 327 15623.96 395.90 52992.16 88888.00 2019-11-23 12:28:05.408 327 15623.91 395.86 52992.14 88888.00 2019-11-23 12:28:05.908 327 15623.89 395.83 52992.18 88888.00 2019-11-23 12:28:06.408 327 15623.84 395.85 52992.28 88888.00 2019-11-23 12:28:06.908 327 15623.77 395.84 52992.36 88888.00 2019-11-23 12:28:07.408 327 15623.74 395.84 52992.36 88888.00 2019-11-23 12:28:08.408 327 15623.59 395.83 52992.35 88888.00 2019-11-23 12:28:08.908 327 15623.52 395.84 52992.35 88888.00 2019-11-23 12:28:09.408 327 15623.51 395.83 52992.37 88888.00 2019-11-23 12:28:09.908 327 15623.43 395.84 52992.37 88888.00 2019-11-23 12:28:10.408 327 15623.35 395.86 52992.36 88888.00 2019-11-23 12:28:10.908 327 15623.36 395.92 52992.38 88888.00 2019-11-23 12:28:11.408 327 15623.35 395.93 52992.41 88888.00 2019-11-23 12:28:11.908 327 15623.30 395.95 52992.36 88888.00 2019-11-23 12:28:12.408 327 15623.30 396.02 52992.25 88888.00 2019-11-23 12:28:12.908 327 15623.32 396.06 52992.20 88888.00 2019-11-23 12:28:13.408 327 15623.29 396.08 52992.13 88888.00 2019-11-23 12:28:13.908 327 15623.25 396.10 52992.12 88888.00 2019-11-23 12:28:14.408 327 15623.28 396.10 52992.07 88888.00 2019-11-23 12:28:14.908 327 15623.34 396.10 52992.03 88888.00 2019-11-23 12:28:15.408 327 15623.39 396.11 52991.97 88888.00 2019-11-23 12:28:15.908 327 15623.37 396.16 52991.88 88888.00 2019-11-23 12:28:16.408 327 15623.41 396.17 52991.75 88888.00 2019-11-23 12:28:16.908 327 15623.47 396.18 52991.72 88888.00 2019-11-23 12:28:17.408 327 15623.56 396.16 52991.68 88888.00 2019-11-23 12:28:18.408 327 15623.57 396.11 52991.56 88888.00 2019-11-23 12:28:18.908 327 15623.60 396.10 52991.54 88888.00 2019-11-23 12:28:19.408 327 15623.61 396.11 52991.53 88888.00 2019-11-23 12:28:19.908 327 15623.69 396.08 52991.49 88888.00 2019-11-23 12:28:20.408 327 15623.71 396.09 52991.43 88888.00 2019-11-23 12:28:20.908 327 15623.74 396.06 52991.40 88888.00 2019-11-23 12:28:21.408 327 15623.75 396.03 52991.33 88888.00 2019-11-23 12:28:21.908 327 15623.78 396.01 52991.30 88888.00 2019-11-23 12:28:22.408 327 15623.73 395.96 52991.30 88888.00 2019-11-23 12:28:22.908 327 15623.74 395.94 52991.30 88888.00 2019-11-23 12:28:23.408 327 15623.72 395.90 52991.30 88888.00 2019-11-23 12:28:23.908 327 15623.64 395.84 52991.33 88888.00 2019-11-23 12:28:24.408 327 15623.62 395.78 52991.31 88888.00 2019-11-23 12:28:24.908 327 15623.52 395.69 52991.29 88888.00 2019-11-23 12:28:25.408 327 15623.43 395.68 52991.30 88888.00 2019-11-23 12:28:25.908 327 15623.29 395.66 52991.33 88888.00 2019-11-23 12:28:26.408 327 15623.20 395.62 52991.37 88888.00 2019-11-23 12:28:26.908 327 15623.15 395.54 52991.38 88888.00 2019-11-23 12:28:27.408 327 15623.03 395.54 52991.41 88888.00 2019-11-23 12:28:27.908 327 15622.97 395.54 52991.40 88888.00 2019-11-23 12:28:28.408 327 15622.93 395.57 52991.41 88888.00 2019-11-23 12:28:28.908 327 15622.93 395.59 52991.43 88888.00 2019-11-23 12:28:29.408 327 15622.94 395.59 52991.42 88888.00 2019-11-23 12:28:29.908 327 15622.94 395.63 52991.41 88888.00 2019-11-23 12:28:30.408 327 15622.91 395.68 52991.38 88888.00 2019-11-23 12:28:30.908 327 15622.99 395.76 52991.40 88888.00 2019-11-23 12:28:31.408 327 15623.07 395.85 52991.40 88888.00 2019-11-23 12:28:31.908 327 15623.16 395.90 52991.45 88888.00 2019-11-23 12:28:32.408 327 15623.21 396.01 52991.43 88888.00 2019-11-23 12:28:32.908 327 15623.27 396.11 52991.36 88888.00 2019-11-23 12:28:33.408 327 15623.38 396.16 52991.35 88888.00 2019-11-23 12:28:33.908 327 15623.44 396.25 52991.38 88888.00 2019-11-23 12:28:34.408 327 15623.53 396.28 52991.37 88888.00 2019-11-23 12:28:34.908 327 15623.61 396.27 52991.32 88888.00 2019-11-23 12:28:35.408 327 15623.68 396.32 52991.27 88888.00 2019-11-23 12:28:35.908 327 15623.73 396.38 52991.20 88888.00 2019-11-23 12:28:36.408 327 15623.81 396.44 52991.18 88888.00 2019-11-23 12:28:36.908 327 15623.87 396.49 52991.14 88888.00 2019-11-23 12:28:37.408 327 15623.91 396.53 52991.14 88888.00 2019-11-23 12:28:37.908 327 15623.92 396.55 52991.13 88888.00 2019-11-23 12:28:38.408 327 15623.95 396.60 52991.14 88888.00 2019-11-23 12:28:38.908 327 15623.97 396.61 52991.20 88888.00 2019-11-23 12:28:39.408 327 15624.00 396.63 52991.16 88888.00 2019-11-23 12:28:39.908 327 15624.09 396.60 52991.12 88888.00 2019-11-23 12:28:40.408 327 15624.13 396.58 52991.09 88888.00 2019-11-23 12:28:40.908 327 15624.08 396.56 52991.06 88888.00 2019-11-23 12:28:41.408 327 15624.08 396.57 52991.03 88888.00 2019-11-23 12:28:41.908 327 15624.06 396.56 52991.00 88888.00 2019-11-23 12:28:42.408 327 15624.06 396.51 52991.01 88888.00 2019-11-23 12:28:42.908 327 15624.01 396.48 52990.99 88888.00 2019-11-23 12:28:43.408 327 15623.92 396.44 52991.00 88888.00 2019-11-23 12:28:43.908 327 15623.89 396.43 52991.01 88888.00 2019-11-23 12:28:44.408 327 15623.80 396.43 52991.04 88888.00 2019-11-23 12:28:44.908 327 15623.74 396.42 52991.04 88888.00 2019-11-23 12:28:45.408 327 15623.74 396.42 52991.07 88888.00 2019-11-23 12:28:45.908 327 15623.71 396.39 52991.08 88888.00 2019-11-23 12:28:46.408 327 15623.65 396.36 52991.09 88888.00 2019-11-23 12:28:46.908 327 15623.57 396.36 52991.04 88888.00 2019-11-23 12:28:47.408 327 15623.48 396.37 52991.04 88888.00 2019-11-23 12:28:47.908 327 15623.44 396.31 52991.05 88888.00 2019-11-23 12:28:48.408 327 15623.37 396.30 52991.09 88888.00 2019-11-23 12:28:48.908 327 15623.29 396.40 52991.14 88888.00 2019-11-23 12:28:49.908 327 15623.25 396.46 52991.15 88888.00 2019-11-23 12:28:50.408 327 15623.20 396.47 52991.14 88888.00 2019-11-23 12:28:50.908 327 15623.12 396.52 52991.11 88888.00 2019-11-23 12:28:51.408 327 15623.12 396.55 52991.15 88888.00 2019-11-23 12:28:51.908 327 15623.08 396.58 52991.21 88888.00 2019-11-23 12:28:52.408 327 15623.02 396.56 52991.25 88888.00 2019-11-23 12:28:52.908 327 15622.97 396.65 52991.29 88888.00 2019-11-23 12:28:53.408 327 15622.97 396.70 52991.26 88888.00 2019-11-23 12:28:53.908 327 15622.93 396.74 52991.27 88888.00 2019-11-23 12:28:54.408 327 15622.89 396.79 52991.27 88888.00 2019-11-23 12:28:54.908 327 15622.83 396.80 52991.27 88888.00 2019-11-23 12:28:55.408 327 15622.78 396.77 52991.33 88888.00 2019-11-23 12:28:55.908 327 15622.71 396.75 52991.36 88888.00 2019-11-23 12:28:56.408 327 15622.70 396.83 52991.43 88888.00 2019-11-23 12:28:56.908 327 15622.69 396.90 52991.49 88888.00 2019-11-23 12:28:57.408 327 15622.64 396.90 52991.50 88888.00 2019-11-23 12:28:57.908 327 15622.62 396.89 52991.52 88888.00 2019-11-23 12:28:58.408 327 15622.56 396.88 52991.57 88888.00 2019-11-23 12:28:58.908 327 15622.54 396.92 52991.58 88888.00 2019-11-23 12:28:59.908 327 15622.43 396.97 52991.63 88888.00 2019-11-23 12:29:00.408 327 15622.38 396.99 52991.64 88888.00 2019-11-23 12:29:00.908 327 15622.35 397.01 52991.71 88888.00 2019-11-23 12:29:01.408 327 15622.31 396.95 52991.70 88888.00 2019-11-23 12:29:01.908 327 15622.27 396.97 52991.77 88888.00 2019-11-23 12:29:02.408 327 15622.19 397.00 52991.82 88888.00 2019-11-23 12:29:02.908 327 15622.17 396.99 52991.81 88888.00 2019-11-23 12:29:03.408 327 15622.14 397.01 52991.86 88888.00 2019-11-23 12:29:03.908 327 15622.07 397.01 52991.90 88888.00 2019-11-23 12:29:04.408 327 15622.02 397.03 52991.95 88888.00 2019-11-23 12:29:04.908 327 15621.93 397.00 52991.97 88888.00 2019-11-23 12:29:05.408 327 15621.87 396.94 52991.96 88888.00 2019-11-23 12:29:05.908 327 15621.82 396.84 52991.97 88888.00 2019-11-23 12:29:06.408 327 15621.79 396.83 52991.89 88888.00 2019-11-23 12:29:06.908 327 15621.80 396.84 52991.92 88888.00 2019-11-23 12:29:07.408 327 15621.69 396.88 52991.94 88888.00 2019-11-23 12:29:07.908 327 15621.67 396.86 52991.89 88888.00 2019-11-23 12:29:08.408 327 15621.65 396.86 52991.84 88888.00 2019-11-23 12:29:08.908 327 15621.61 396.86 52991.85 88888.00 2019-11-23 12:29:09.408 327 15621.54 396.86 52991.84 88888.00 2019-11-23 12:29:09.908 327 15621.47 396.81 52991.88 88888.00 2019-11-23 12:29:10.408 327 15621.42 396.78 52991.84 88888.00 2019-11-23 12:29:10.908 327 15621.40 396.78 52991.83 88888.00 2019-11-23 12:29:11.408 327 15621.37 396.78 52991.83 88888.00 2019-11-23 12:29:11.908 327 15621.36 396.75 52991.78 88888.00 2019-11-23 12:29:12.408 327 15621.29 396.74 52991.72 88888.00 2019-11-23 12:29:12.908 327 15621.30 396.74 52991.75 88888.00 2019-11-23 12:29:13.408 327 15621.27 396.72 52991.74 88888.00 2019-11-23 12:29:13.908 327 15621.22 396.70 52991.72 88888.00 2019-11-23 12:29:14.408 327 15621.21 396.70 52991.71 88888.00 2019-11-23 12:29:14.908 327 15621.15 396.66 52991.66 88888.00 2019-11-23 12:29:15.408 327 15621.09 396.60 52991.60 88888.00 2019-11-23 12:29:15.908 327 15621.04 396.64 52991.57 88888.00 2019-11-23 12:29:16.408 327 15621.02 396.68 52991.60 88888.00 2019-11-23 12:29:16.908 327 15621.08 396.68 52991.58 88888.00 2019-11-23 12:29:17.408 327 15621.09 396.65 52991.62 88888.00 2019-11-23 12:29:17.908 327 15621.07 396.61 52991.61 88888.00 2019-11-23 12:29:18.408 327 15621.07 396.63 52991.60 88888.00 2019-11-23 12:29:18.908 327 15621.04 396.64 52991.63 88888.00 2019-11-23 12:29:19.408 327 15621.00 396.63 52991.57 88888.00 2019-11-23 12:29:19.908 327 15620.95 396.62 52991.55 88888.00 2019-11-23 12:29:20.408 327 15620.94 396.60 52991.61 88888.00 2019-11-23 12:29:20.908 327 15620.91 396.56 52991.63 88888.00 2019-11-23 12:29:21.408 327 15620.91 396.52 52991.61 88888.00 2019-11-23 12:29:21.908 327 15620.85 396.56 52991.57 88888.00 2019-11-23 12:29:22.408 327 15620.82 396.55 52991.55 88888.00 2019-11-23 12:29:22.908 327 15620.74 396.54 52991.52 88888.00 2019-11-23 12:29:23.408 327 15620.72 396.54 52991.50 88888.00 2019-11-23 12:29:23.908 327 15620.68 396.48 52991.54 88888.00 2019-11-23 12:29:24.408 327 15620.61 396.40 52991.54 88888.00 2019-11-23 12:29:24.909 327 15620.55 396.40 52991.58 88888.00 2019-11-23 12:29:25.409 327 15620.56 396.40 52991.57 88888.00 2019-11-23 12:29:25.909 327 15620.52 396.42 52991.52 88888.00 2019-11-23 12:29:26.409 327 15620.43 396.38 52991.52 88888.00 2019-11-23 12:29:26.909 327 15620.37 396.36 52991.57 88888.00 2019-11-23 12:29:27.409 327 15620.38 396.39 52991.57 88888.00 2019-11-23 12:29:27.909 327 15620.37 396.43 52991.56 88888.00 2019-11-23 12:29:28.409 327 15620.30 396.44 52991.57 88888.00 2019-11-23 12:29:28.909 327 15620.31 396.48 52991.56 88888.00 2019-11-23 12:29:29.409 327 15620.25 396.52 52991.50 88888.00 2019-11-23 12:29:29.909 327 15620.27 396.53 52991.45 88888.00 2019-11-23 12:29:30.409 327 15620.21 396.56 52991.45 88888.00 2019-11-23 12:29:31.409 327 15620.25 396.56 52991.46 88888.00 2019-11-23 12:29:31.909 327 15620.22 396.58 52991.44 88888.00 2019-11-23 12:29:32.409 327 15620.27 396.61 52991.40 88888.00 2019-11-23 12:29:32.909 327 15620.26 396.69 52991.45 88888.00 2019-11-23 12:29:33.409 327 15620.26 396.74 52991.46 88888.00 2019-11-23 12:29:33.909 327 15620.34 396.78 52991.41 88888.00 2019-11-23 12:29:34.409 327 15620.39 396.81 52991.42 88888.00 2019-11-23 12:29:34.909 327 15620.45 396.83 52991.41 88888.00 2019-11-23 12:29:35.409 327 15620.53 396.90 52991.40 88888.00 2019-11-23 12:29:35.909 327 15620.57 396.92 52991.35 88888.00 2019-11-23 12:29:36.409 327 15620.57 396.92 52991.24 88888.00 2019-11-23 12:29:36.909 327 15620.66 396.96 52991.25 88888.00 2019-11-23 12:29:37.409 327 15620.76 396.96 52991.28 88888.00 2019-11-23 12:29:37.909 327 15620.80 396.96 52991.26 88888.00 2019-11-23 12:29:38.409 327 15620.91 396.98 52991.28 88888.00 2019-11-23 12:29:38.909 327 15620.91 396.97 52991.29 88888.00 2019-11-23 12:29:39.409 327 15620.98 396.94 52991.22 88888.00 2019-11-23 12:29:39.909 327 15621.08 396.98 52991.18 88888.00 2019-11-23 12:29:40.409 327 15621.10 396.98 52991.18 88888.00 2019-11-23 12:29:40.909 327 15621.15 396.94 52991.15 88888.00 2019-11-23 12:29:41.409 327 15621.15 396.94 52991.15 88888.00 2019-11-23 12:29:41.909 327 15621.20 396.96 52991.11 88888.00 2019-11-23 12:29:42.409 327 15621.22 396.96 52991.07 88888.00 2019-11-23 12:29:42.909 327 15621.25 396.96 52991.05 88888.00 2019-11-23 12:29:43.409 327 15621.30 396.97 52991.06 88888.00 2019-11-23 12:29:43.909 327 15621.39 396.99 52990.99 88888.00 2019-11-23 12:29:44.409 327 15621.40 397.00 52991.01 88888.00 2019-11-23 12:29:44.909 327 15621.39 397.01 52991.00 88888.00 2019-11-23 12:29:45.409 327 15621.45 397.00 52990.95 88888.00 2019-11-23 12:29:45.909 327 15621.52 396.96 52990.94 88888.00 2019-11-23 12:29:46.409 327 15621.52 396.97 52990.93 88888.00 2019-11-23 12:29:46.909 327 15621.52 396.95 52990.92 88888.00 2019-11-23 12:29:47.409 327 15621.51 396.98 52990.89 88888.00 2019-11-23 12:29:47.909 327 15621.54 396.99 52990.88 88888.00 2019-11-23 12:29:48.409 327 15621.52 396.98 52990.85 88888.00 2019-11-23 12:29:48.909 327 15621.49 396.99 52990.88 88888.00 2019-11-23 12:29:49.409 327 15621.47 396.96 52990.86 88888.00 2019-11-23 12:29:49.909 327 15621.47 396.97 52990.87 88888.00 2019-11-23 12:29:50.409 327 15621.52 396.96 52990.93 88888.00 2019-11-23 12:29:50.909 327 15621.51 396.97 52990.93 88888.00 2019-11-23 12:29:51.409 327 15621.49 396.99 52990.89 88888.00 2019-11-23 12:29:51.909 327 15621.52 397.03 52990.84 88888.00 2019-11-23 12:29:52.409 327 15621.53 397.05 52990.84 88888.00 2019-11-23 12:29:52.909 327 15621.51 397.08 52990.87 88888.00 2019-11-23 12:29:53.409 327 15621.40 397.07 52990.91 88888.00 2019-11-23 12:29:53.909 327 15621.34 396.96 52990.93 88888.00 2019-11-23 12:29:54.409 327 15621.27 396.90 52990.95 88888.00 2019-11-23 12:29:54.909 327 15621.19 396.94 52990.99 88888.00 2019-11-23 12:29:55.409 327 15621.11 396.97 52991.06 88888.00 2019-11-23 12:29:55.909 327 15621.08 396.97 52991.13 88888.00 2019-11-23 12:29:56.409 327 15621.04 396.92 52991.14 88888.00 2019-11-23 12:29:56.909 327 15620.99 396.98 52991.18 88888.00 2019-11-23 12:29:57.409 327 15620.95 397.01 52991.22 88888.00 2019-11-23 12:29:57.909 327 15620.94 397.05 52991.26 88888.00 2019-11-23 12:29:58.409 327 15620.92 397.01 52991.29 88888.00 2019-11-23 12:29:58.909 327 15620.85 396.95 52991.34 88888.00 2019-11-23 12:29:59.409 327 15620.77 396.92 52991.44 88888.00 2019-11-23 12:29:59.909 327 15620.74 396.92 52991.52 88888.00 2019-11-23 12:30:00.409 327 15620.66 396.95 52991.48 88888.00 2019-11-23 12:30:00.909 327 15620.62 396.97 52991.50 88888.00 2019-11-23 12:30:01.409 327 15620.55 396.95 52991.55 88888.00 2019-11-23 12:30:01.909 327 15620.49 396.92 52991.52 88888.00 2019-11-23 12:30:02.909 327 15620.39 396.90 52991.55 88888.00 2019-11-23 12:30:03.409 327 15620.39 396.86 52991.58 88888.00 2019-11-23 12:30:03.909 327 15620.37 396.81 52991.55 88888.00 2019-11-23 12:30:04.409 327 15620.32 396.79 52991.56 88888.00 2019-11-23 12:30:04.909 327 15620.30 396.80 52991.56 88888.00 2019-11-23 12:30:05.409 327 15620.26 396.81 52991.60 88888.00 2019-11-23 12:30:05.909 327 15620.20 396.77 52991.64 88888.00 2019-11-23 12:30:06.409 327 15620.25 396.83 52991.69 88888.00 2019-11-23 12:30:06.909 327 15620.23 396.90 52991.72 88888.00 2019-11-23 12:30:07.409 327 15620.17 396.94 52991.77 88888.00 2019-11-23 12:30:07.909 327 15620.13 396.95 52991.80 88888.00 2019-11-23 12:30:08.409 327 15620.17 396.97 52991.83 88888.00 2019-11-23 12:30:08.909 327 15620.26 396.99 52991.89 88888.00 2019-11-23 12:30:09.409 327 15620.27 396.99 52991.89 88888.00 2019-11-23 12:30:09.909 327 15620.22 397.00 52991.89 88888.00 2019-11-23 12:30:10.409 327 15620.20 397.04 52991.90 88888.00 2019-11-23 12:30:10.909 327 15620.17 397.06 52991.92 88888.00 2019-11-23 12:30:11.409 327 15620.10 397.03 52991.98 88888.00 2019-11-23 12:30:11.909 327 15620.09 397.06 52992.01 88888.00 2019-11-23 12:30:12.909 327 15620.12 397.01 52992.04 88888.00 2019-11-23 12:30:13.409 327 15620.10 397.04 52992.06 88888.00 2019-11-23 12:30:13.909 327 15620.01 397.04 52992.06 88888.00 2019-11-23 12:30:14.409 327 15619.93 397.01 52992.12 88888.00 2019-11-23 12:30:14.909 327 15619.92 397.03 52992.16 88888.00 2019-11-23 12:30:15.409 327 15619.91 397.01 52992.20 88888.00 2019-11-23 12:30:15.909 327 15619.88 397.01 52992.22 88888.00 2019-11-23 12:30:16.409 327 15619.84 396.97 52992.22 88888.00 2019-11-23 12:30:16.909 327 15619.79 396.97 52992.24 88888.00 2019-11-23 12:30:17.409 327 15619.73 396.98 52992.23 88888.00 2019-11-23 12:30:17.909 327 15619.70 396.96 52992.24 88888.00 2019-11-23 12:30:18.409 327 15619.56 396.90 52992.29 88888.00 2019-11-23 12:30:18.909 327 15619.50 396.88 52992.33 88888.00 2019-11-23 12:30:19.409 327 15619.49 396.92 52992.39 88888.00 2019-11-23 12:30:19.909 327 15619.48 396.92 52992.45 88888.00 2019-11-23 12:30:20.409 327 15619.52 396.94 52992.45 88888.00 2019-11-23 12:30:20.909 327 15619.48 396.92 52992.39 88888.00 2019-11-23 12:30:21.409 327 15619.44 396.95 52992.45 88888.00 2019-11-23 12:30:21.909 327 15619.44 396.99 52992.45 88888.00 2019-11-23 12:30:22.409 327 15619.38 397.03 52992.39 88888.00 2019-11-23 12:30:22.909 327 15619.34 397.01 52992.39 88888.00 2019-11-23 12:30:23.409 327 15619.28 396.98 52992.38 88888.00 2019-11-23 12:30:23.909 327 15619.26 397.03 52992.34 88888.00 2019-11-23 12:30:24.409 327 15619.26 397.06 52992.31 88888.00 2019-11-23 12:30:24.909 327 15619.27 397.06 52992.26 88888.00 2019-11-23 12:30:25.409 327 15619.21 397.09 52992.25 88888.00 2019-11-23 12:30:25.909 327 15619.19 397.14 52992.21 88888.00 2019-11-23 12:30:26.409 327 15619.19 397.17 52992.22 88888.00 2019-11-23 12:30:26.909 327 15619.12 397.16 52992.26 88888.00 2019-11-23 12:30:27.409 327 15619.07 397.18 52992.25 88888.00 2019-11-23 12:30:27.909 327 15619.05 397.21 52992.23 88888.00 2019-11-23 12:30:28.409 327 15619.11 397.26 52992.17 88888.00 2019-11-23 12:30:28.909 327 15619.10 397.31 52992.20 88888.00 2019-11-23 12:30:29.409 327 15619.09 397.33 52992.20 88888.00 2019-11-23 12:30:29.909 327 15619.07 397.34 52992.23 88888.00 2019-11-23 12:30:30.409 327 15619.09 397.39 52992.23 88888.00 2019-11-23 12:30:30.909 327 15619.10 397.42 52992.16 88888.00 2019-11-23 12:30:31.409 327 15619.11 397.44 52992.11 88888.00 2019-11-23 12:30:31.909 327 15619.11 397.50 52992.12 88888.00 2019-11-23 12:30:32.409 327 15619.08 397.50 52992.12 88888.00 2019-11-23 12:30:32.909 327 15619.08 397.51 52992.15 88888.00 2019-11-23 12:30:33.409 327 15619.12 397.51 52992.14 88888.00 2019-11-23 12:30:33.909 327 15619.12 397.58 52992.20 88888.00 2019-11-23 12:30:34.409 327 15619.12 397.63 52992.22 88888.00 2019-11-23 12:30:34.909 327 15619.13 397.66 52992.24 88888.00 2019-11-23 12:30:35.409 327 15619.21 397.68 52992.24 88888.00 2019-11-23 12:30:35.909 327 15619.29 397.70 52992.24 88888.00 2019-11-23 12:30:36.409 327 15619.31 397.77 52992.27 88888.00 2019-11-23 12:30:36.909 327 15619.35 397.81 52992.31 88888.00 2019-11-23 12:30:37.409 327 15619.39 397.89 52992.26 88888.00 2019-11-23 12:30:37.909 327 15619.44 397.93 52992.18 88888.00 2019-11-23 12:30:38.409 327 15619.49 397.94 52992.21 88888.00 2019-11-23 12:30:38.909 327 15619.52 397.95 52992.18 88888.00 2019-11-23 12:30:39.409 327 15619.55 397.98 52992.17 88888.00 2019-11-23 12:30:39.909 327 15619.61 398.01 52992.23 88888.00 2019-11-23 12:30:40.409 327 15619.62 398.05 52992.27 88888.00 2019-11-23 12:30:40.909 327 15619.67 398.07 52992.24 88888.00 2019-11-23 12:30:41.409 327 15619.68 398.09 52992.20 88888.00 2019-11-23 12:30:41.909 327 15619.71 398.09 52992.16 88888.00 2019-11-23 12:30:42.409 327 15619.79 398.11 52992.18 88888.00 2019-11-23 12:30:42.909 327 15619.83 398.13 52992.20 88888.00 2019-11-23 12:30:43.409 327 15619.88 398.13 52992.26 88888.00 2019-11-23 12:30:44.409 327 15619.94 398.21 52992.30 88888.00 2019-11-23 12:30:44.909 327 15620.01 398.22 52992.27 88888.00 2019-11-23 12:30:45.409 327 15620.05 398.27 52992.25 88888.00 2019-11-23 12:30:45.909 327 15620.11 398.33 52992.26 88888.00 2019-11-23 12:30:46.409 327 15620.21 398.36 52992.27 88888.00 2019-11-23 12:30:46.909 327 15620.27 398.39 52992.26 88888.00 2019-11-23 12:30:47.409 327 15620.26 398.46 52992.29 88888.00 2019-11-23 12:30:47.909 327 15620.36 398.52 52992.29 88888.00 2019-11-23 12:30:48.409 327 15620.44 398.55 52992.29 88888.00 2019-11-23 12:30:48.909 327 15620.53 398.62 52992.27 88888.00 2019-11-23 12:30:49.409 327 15620.58 398.64 52992.28 88888.00 2019-11-23 12:30:49.909 327 15620.59 398.68 52992.33 88888.00 2019-11-23 12:30:50.409 327 15620.66 398.73 52992.36 88888.00 2019-11-23 12:30:50.909 327 15620.73 398.78 52992.33 88888.00 2019-11-23 12:30:51.409 327 15620.82 398.77 52992.32 88888.00 2019-11-23 12:30:51.909 327 15620.86 398.81 52992.31 88888.00 2019-11-23 12:30:52.409 327 15620.82 398.81 52992.31 88888.00 2019-11-23 12:30:52.909 327 15620.90 398.80 52992.33 88888.00 2019-11-23 12:30:53.409 327 15620.91 398.78 52992.39 88888.00 2019-11-23 12:30:54.409 327 15621.01 398.84 52992.46 88888.00 2019-11-23 12:30:54.909 327 15621.04 398.87 52992.47 88888.00 2019-11-23 12:30:55.409 327 15621.07 398.89 52992.52 88888.00 2019-11-23 12:30:55.909 327 15621.09 398.89 52992.55 88888.00 2019-11-23 12:30:56.409 327 15621.15 398.90 52992.55 88888.00 2019-11-23 12:30:56.909 327 15621.16 398.94 52992.68 88888.00 2019-11-23 12:30:57.409 327 15621.19 398.94 52992.73 88888.00 2019-11-23 12:30:57.909 327 15621.22 398.94 52992.78 88888.00 2019-11-23 12:30:58.409 327 15621.28 398.95 52992.86 88888.00 2019-11-23 12:30:58.909 327 15621.34 398.91 52992.85 88888.00 2019-11-23 12:30:59.409 327 15621.35 398.97 52992.87 88888.00 2019-11-23 12:30:59.909 327 15621.34 398.96 52992.87 88888.00 2019-11-23 12:31:00.409 327 15621.37 398.97 52992.91 88888.00 2019-11-23 12:31:00.909 327 15621.35 398.97 52992.94 88888.00 2019-11-23 12:31:01.409 327 15621.39 398.99 52992.94 88888.00 2019-11-23 12:31:01.909 327 15621.43 399.00 52992.98 88888.00 2019-11-23 12:31:02.409 327 15621.38 399.02 52993.05 88888.00 2019-11-23 12:31:02.909 327 15621.34 399.04 52993.02 88888.00 2019-11-23 12:31:03.409 327 15621.28 399.07 52993.05 88888.00 2019-11-23 12:31:03.909 327 15621.25 399.08 52993.06 88888.00 2019-11-23 12:31:04.409 327 15621.27 399.08 52993.07 88888.00 2019-11-23 12:31:04.909 327 15621.26 399.13 52993.07 88888.00 2019-11-23 12:31:05.409 327 15621.28 399.16 52993.09 88888.00 2019-11-23 12:31:05.909 327 15621.28 399.17 52993.11 88888.00 2019-11-23 12:31:06.409 327 15621.30 399.20 52993.12 88888.00 2019-11-23 12:31:06.909 327 15621.29 399.19 52993.13 88888.00 2019-11-23 12:31:07.409 327 15621.33 399.16 52993.22 88888.00 2019-11-23 12:31:07.909 327 15621.34 399.19 52993.28 88888.00 2019-11-23 12:31:08.409 327 15621.29 399.21 52993.31 88888.00 2019-11-23 12:31:08.909 327 15621.31 399.21 52993.32 88888.00 2019-11-23 12:31:09.409 327 15621.35 399.19 52993.35 88888.00 2019-11-23 12:31:09.909 327 15621.30 399.16 52993.33 88888.00 2019-11-23 12:31:10.409 327 15621.30 399.16 52993.32 88888.00 2019-11-23 12:31:10.909 327 15621.29 399.17 52993.36 88888.00 2019-11-23 12:31:11.409 327 15621.27 399.16 52993.43 88888.00 2019-11-23 12:31:11.909 327 15621.20 399.15 52993.46 88888.00 2019-11-23 12:31:12.409 327 15621.21 399.17 52993.49 88888.00 2019-11-23 12:31:12.909 327 15621.24 399.15 52993.55 88888.00 2019-11-23 12:31:13.409 327 15621.20 399.11 52993.58 88888.00 2019-11-23 12:31:13.909 327 15621.18 399.06 52993.63 88888.00 2019-11-23 12:31:14.409 327 15621.16 399.06 52993.66 88888.00 2019-11-23 12:31:14.909 327 15621.07 399.05 52993.63 88888.00 2019-11-23 12:31:15.409 327 15620.99 399.03 52993.67 88888.00 2019-11-23 12:31:15.909 327 15620.97 399.02 52993.77 88888.00 2019-11-23 12:31:16.409 327 15620.94 398.99 52993.79 88888.00 2019-11-23 12:31:16.909 327 15620.94 399.00 52993.86 88888.00 2019-11-23 12:31:17.409 327 15620.91 399.00 52993.86 88888.00 2019-11-23 12:31:17.909 327 15620.88 399.00 52993.83 88888.00 2019-11-23 12:31:18.409 327 15620.80 399.02 52993.84 88888.00 2019-11-23 12:31:18.909 327 15620.74 399.05 52993.94 88888.00 2019-11-23 12:31:19.409 327 15620.66 399.00 52994.02 88888.00 2019-11-23 12:31:19.909 327 15620.59 399.00 52994.07 88888.00 2019-11-23 12:31:20.409 327 15620.55 399.02 52994.08 88888.00 2019-11-23 12:31:20.909 327 15620.52 399.06 52994.09 88888.00 2019-11-23 12:31:21.409 327 15620.47 399.06 52994.13 88888.00 2019-11-23 12:31:21.909 327 15620.43 399.13 52994.13 88888.00 2019-11-23 12:31:22.409 327 15620.37 399.12 52994.16 88888.00 2019-11-23 12:31:22.909 327 15620.32 399.16 52994.31 88888.00 2019-11-23 12:31:23.409 327 15620.25 399.17 52994.33 88888.00 2019-11-23 12:31:23.909 327 15620.19 399.16 52994.30 88888.00 2019-11-23 12:31:24.409 327 15620.22 399.21 52994.36 88888.00 2019-11-23 12:31:24.909 327 15620.17 399.21 52994.38 88888.00 2019-11-23 12:31:25.909 327 15620.12 399.12 52994.38 88888.00 2019-11-23 12:31:26.409 327 15620.02 399.15 52994.38 88888.00 2019-11-23 12:31:26.909 327 15620.02 399.16 52994.39 88888.00 2019-11-23 12:31:27.409 327 15620.05 399.14 52994.43 88888.00 2019-11-23 12:31:27.909 327 15619.95 399.13 52994.45 88888.00 2019-11-23 12:31:28.409 327 15619.93 399.14 52994.44 88888.00 2019-11-23 12:31:28.909 327 15619.89 399.17 52994.39 88888.00 2019-11-23 12:31:29.409 327 15619.88 399.21 52994.45 88888.00 2019-11-23 12:31:29.909 327 15619.91 399.23 52994.48 88888.00 2019-11-23 12:31:30.409 327 15619.91 399.28 52994.54 88888.00 2019-11-23 12:31:30.909 327 15619.94 399.28 52994.57 88888.00 2019-11-23 12:31:31.409 327 15619.95 399.30 52994.54 88888.00 2019-11-23 12:31:31.909 327 15619.92 399.33 52994.45 88888.00 2019-11-23 12:31:32.409 327 15619.91 399.32 52994.42 88888.00 2019-11-23 12:31:32.909 327 15619.92 399.36 52994.39 88888.00 2019-11-23 12:31:33.409 327 15619.91 399.40 52994.36 88888.00 2019-11-23 12:31:33.909 327 15619.93 399.41 52994.33 88888.00 2019-11-23 12:31:34.409 327 15619.94 399.41 52994.37 88888.00 2019-11-23 12:31:34.909 327 15619.97 399.47 52994.36 88888.00 2019-11-23 12:31:35.409 327 15619.98 399.49 52994.33 88888.00 2019-11-23 12:31:35.909 327 15620.03 399.50 52994.28 88888.00 2019-11-23 12:31:36.409 327 15620.07 399.50 52994.22 88888.00 2019-11-23 12:31:36.909 327 15620.08 399.51 52994.16 88888.00 2019-11-23 12:31:37.409 327 15620.12 399.53 52994.12 88888.00 2019-11-23 12:31:37.909 327 15620.20 399.53 52994.02 88888.00 2019-11-23 12:31:38.409 327 15620.28 399.57 52993.96 88888.00 2019-11-23 12:31:38.909 327 15620.31 399.59 52993.98 88888.00 2019-11-23 12:31:39.409 327 15620.38 399.59 52994.00 88888.00 2019-11-23 12:31:39.909 327 15620.40 399.59 52993.96 88888.00 2019-11-23 12:31:40.409 327 15620.41 399.62 52993.92 88888.00 2019-11-23 12:31:40.909 327 15620.45 399.63 52993.88 88888.00 2019-11-23 12:31:41.409 327 15620.49 399.68 52993.85 88888.00 2019-11-23 12:31:41.909 327 15620.53 399.68 52993.88 88888.00 2019-11-23 12:31:42.409 327 15620.62 399.71 52993.89 88888.00 2019-11-23 12:31:42.909 327 15620.67 399.75 52993.82 88888.00 2019-11-23 12:31:43.409 327 15620.74 399.74 52993.80 88888.00 2019-11-23 12:31:43.909 327 15620.74 399.73 52993.74 88888.00 2019-11-23 12:31:44.409 327 15620.75 399.72 52993.68 88888.00 2019-11-23 12:31:44.909 327 15620.81 399.68 52993.67 88888.00 2019-11-23 12:31:45.409 327 15620.91 399.71 52993.69 88888.00 2019-11-23 12:31:45.909 327 15620.93 399.72 52993.72 88888.00 2019-11-23 12:31:46.409 327 15620.97 399.75 52993.68 88888.00 2019-11-23 12:31:46.909 327 15621.02 399.79 52993.64 88888.00 2019-11-23 12:31:47.409 327 15621.08 399.79 52993.64 88888.00 2019-11-23 12:31:47.909 327 15621.11 399.77 52993.66 88888.00 2019-11-23 12:31:48.409 327 15621.11 399.79 52993.66 88888.00 2019-11-23 12:31:48.909 327 15621.13 399.80 52993.74 88888.00 2019-11-23 12:31:49.409 327 15621.18 399.79 52993.76 88888.00 2019-11-23 12:31:49.909 327 15621.18 399.81 52993.74 88888.00 2019-11-23 12:31:50.409 327 15621.17 399.85 52993.72 88888.00 2019-11-23 12:31:50.909 327 15621.17 399.81 52993.76 88888.00 2019-11-23 12:31:51.409 327 15621.21 399.82 52993.75 88888.00 2019-11-23 12:31:51.909 327 15621.26 399.84 52993.73 88888.00 2019-11-23 12:31:52.409 327 15621.28 399.86 52993.76 88888.00 2019-11-23 12:31:52.909 327 15621.30 399.88 52993.76 88888.00 2019-11-23 12:31:53.409 327 15621.27 399.89 52993.79 88888.00 2019-11-23 12:31:53.909 327 15621.25 399.89 52993.76 88888.00 2019-11-23 12:31:54.409 327 15621.28 399.90 52993.76 88888.00 2019-11-23 12:31:54.909 327 15621.31 399.91 52993.83 88888.00 2019-11-23 12:31:55.409 327 15621.31 399.91 52993.87 88888.00 2019-11-23 12:31:55.909 327 15621.30 399.92 52993.87 88888.00 2019-11-23 12:31:56.409 327 15621.35 399.92 52993.88 88888.00 2019-11-23 12:31:56.909 327 15621.30 399.91 52993.87 88888.00 2019-11-23 12:31:57.409 327 15621.27 399.94 52993.89 88888.00 2019-11-23 12:31:57.909 327 15621.28 399.93 52993.89 88888.00 2019-11-23 12:31:58.409 327 15621.34 399.91 52993.95 88888.00 2019-11-23 12:31:58.909 327 15621.34 399.89 52993.97 88888.00 2019-11-23 12:31:59.409 327 15621.30 399.89 52994.02 88888.00 2019-11-23 12:31:59.909 327 15621.30 399.88 52994.09 88888.00 2019-11-23 12:32:00.409 327 15621.34 399.86 52994.08 88888.00 2019-11-23 12:32:00.909 327 15621.37 399.83 52994.05 88888.00 2019-11-23 12:32:01.409 327 15621.37 399.77 52994.02 88888.00 2019-11-23 12:32:01.909 327 15621.37 399.74 52993.99 88888.00 2019-11-23 12:32:02.409 327 15621.42 399.71 52994.03 88888.00 2019-11-23 12:32:02.909 327 15621.38 399.69 52994.09 88888.00 2019-11-23 12:32:03.409 327 15621.31 399.71 52994.09 88888.00 2019-11-23 12:32:03.909 327 15621.35 399.65 52994.10 88888.00 2019-11-23 12:32:04.409 327 15621.34 399.57 52994.18 88888.00 2019-11-23 12:32:04.909 327 15621.25 399.53 52994.22 88888.00 2019-11-23 12:32:05.409 327 15621.21 399.50 52994.23 88888.00 2019-11-23 12:32:05.909 327 15621.19 399.51 52994.29 88888.00 2019-11-23 12:32:06.409 327 15621.15 399.48 52994.38 88888.00 2019-11-23 12:32:07.409 327 15621.01 399.43 52994.38 88888.00 2019-11-23 12:32:07.909 327 15620.97 399.40 52994.42 88888.00 2019-11-23 12:32:08.409 327 15620.94 399.39 52994.44 88888.00 2019-11-23 12:32:08.909 327 15620.85 399.40 52994.46 88888.00 2019-11-23 12:32:09.409 327 15620.83 399.40 52994.51 88888.00 2019-11-23 12:32:09.909 327 15620.80 399.40 52994.50 88888.00 2019-11-23 12:32:10.409 327 15620.71 399.37 52994.57 88888.00 2019-11-23 12:32:10.909 327 15620.65 399.34 52994.64 88888.00 2019-11-23 12:32:11.409 327 15620.61 399.33 52994.65 88888.00 2019-11-23 12:32:11.909 327 15620.52 399.31 52994.65 88888.00 2019-11-23 12:32:12.409 327 15620.49 399.36 52994.64 88888.00 2019-11-23 12:32:12.909 327 15620.50 399.38 52994.62 88888.00 2019-11-23 12:32:13.409 327 15620.50 399.39 52994.63 88888.00 2019-11-23 12:32:13.909 327 15620.49 399.43 52994.62 88888.00 2019-11-23 12:32:14.409 327 15620.47 399.46 52994.58 88888.00 2019-11-23 12:32:14.909 327 15620.43 399.46 52994.60 88888.00 2019-11-23 12:32:15.409 327 15620.45 399.51 52994.64 88888.00 2019-11-23 12:32:15.909 327 15620.43 399.56 52994.66 88888.00 2019-11-23 12:32:16.409 327 15620.39 399.60 52994.67 88888.00 2019-11-23 12:32:16.909 327 15620.44 399.62 52994.70 88888.00 2019-11-23 12:32:17.409 327 15620.48 399.64 52994.73 88888.00 2019-11-23 12:32:17.909 327 15620.46 399.68 52994.73 88888.00 2019-11-23 12:32:18.409 327 15620.47 399.73 52994.77 88888.00 2019-11-23 12:32:18.909 327 15620.49 399.76 52994.72 88888.00 2019-11-23 12:32:19.409 327 15620.49 399.79 52994.73 88888.00 2019-11-23 12:32:19.909 327 15620.50 399.81 52994.76 88888.00 2019-11-23 12:32:20.409 327 15620.52 399.82 52994.81 88888.00 2019-11-23 12:32:20.909 327 15620.56 399.85 52994.84 88888.00 2019-11-23 12:32:21.409 327 15620.52 399.86 52994.84 88888.00 2019-11-23 12:32:21.909 327 15620.45 399.88 52994.86 88888.00 2019-11-23 12:32:22.409 327 15620.44 399.90 52994.90 88888.00 2019-11-23 12:32:22.909 327 15620.41 399.92 52994.96 88888.00 2019-11-23 12:32:23.409 327 15620.40 399.94 52994.98 88888.00 2019-11-23 12:32:23.909 327 15620.41 399.95 52994.97 88888.00 2019-11-23 12:32:24.409 327 15620.48 399.97 52995.03 88888.00 2019-11-23 12:32:24.909 327 15620.48 399.98 52995.03 88888.00 2019-11-23 12:32:25.409 327 15620.47 400.02 52995.01 88888.00 2019-11-23 12:32:25.909 327 15620.44 400.08 52995.01 88888.00 2019-11-23 12:32:26.409 327 15620.45 400.09 52995.03 88888.00 2019-11-23 12:32:26.909 327 15620.46 400.10 52995.05 88888.00 2019-11-23 12:32:27.409 327 15620.41 400.14 52995.08 88888.00 2019-11-23 12:32:27.909 327 15620.47 400.16 52995.06 88888.00 2019-11-23 12:32:28.409 327 15620.47 400.12 52995.05 88888.00 2019-11-23 12:32:28.909 327 15620.54 400.17 52995.01 88888.00 2019-11-23 12:32:29.409 327 15620.56 400.16 52994.99 88888.00 2019-11-23 12:32:29.909 327 15620.45 400.15 52995.03 88888.00 2019-11-23 12:32:30.409 327 15620.46 400.18 52995.06 88888.00 2019-11-23 12:32:30.909 327 15620.46 400.19 52995.11 88888.00 2019-11-23 12:32:31.409 327 15620.43 400.19 52995.20 88888.00 2019-11-23 12:32:31.909 327 15620.37 400.24 52995.25 88888.00 2019-11-23 12:32:32.409 327 15620.36 400.24 52995.24 88888.00 2019-11-23 12:32:32.909 327 15620.34 400.23 52995.23 88888.00 2019-11-23 12:32:33.409 327 15620.36 400.20 52995.21 88888.00 2019-11-23 12:32:33.909 327 15620.38 400.20 52995.25 88888.00 2019-11-23 12:32:34.409 327 15620.35 400.23 52995.23 88888.00 2019-11-23 12:32:34.909 327 15620.40 400.26 52995.19 88888.00 2019-11-23 12:32:35.409 327 15620.47 400.31 52995.21 88888.00 2019-11-23 12:32:35.909 327 15620.38 400.34 52995.28 88888.00 2019-11-23 12:32:36.409 327 15620.31 400.37 52995.30 88888.00 2019-11-23 12:32:36.909 327 15620.29 400.40 52995.34 88888.00 2019-11-23 12:32:37.409 327 15620.27 400.41 52995.35 88888.00 2019-11-23 12:32:37.909 327 15620.27 400.42 52995.39 88888.00 2019-11-23 12:32:38.909 327 15620.27 400.40 52995.43 88888.00 2019-11-23 12:32:39.409 327 15620.29 400.38 52995.41 88888.00 2019-11-23 12:32:39.909 327 15620.28 400.36 52995.33 88888.00 2019-11-23 12:32:40.409 327 15620.23 400.38 52995.35 88888.00 2019-11-23 12:32:40.909 327 15620.25 400.43 52995.32 88888.00 2019-11-23 12:32:41.409 327 15620.23 400.44 52995.33 88888.00 2019-11-23 12:32:41.909 327 15620.26 400.44 52995.32 88888.00 2019-11-23 12:32:42.409 327 15620.25 400.45 52995.34 88888.00 2019-11-23 12:32:42.909 327 15620.29 400.47 52995.34 88888.00 2019-11-23 12:32:43.409 327 15620.32 400.50 52995.33 88888.00 2019-11-23 12:32:43.909 327 15620.31 400.51 52995.34 88888.00 2019-11-23 12:32:44.409 327 15620.34 400.51 52995.35 88888.00 2019-11-23 12:32:44.909 327 15620.43 400.54 52995.35 88888.00 2019-11-23 12:32:45.409 327 15620.40 400.57 52995.39 88888.00 2019-11-23 12:32:45.909 327 15620.39 400.54 52995.39 88888.00 2019-11-23 12:32:46.409 327 15620.38 400.58 52995.35 88888.00 2019-11-23 12:32:46.909 327 15620.38 400.57 52995.38 88888.00 2019-11-23 12:32:47.409 327 15620.39 400.54 52995.37 88888.00 2019-11-23 12:32:47.909 327 15620.38 400.54 52995.38 88888.00 2019-11-23 12:32:48.409 327 15620.34 400.57 52995.40 88888.00 2019-11-23 12:32:48.909 327 15620.34 400.57 52995.45 88888.00 2019-11-23 12:32:49.409 327 15620.32 400.52 52995.47 88888.00 2019-11-23 12:32:49.909 327 15620.34 400.50 52995.51 88888.00 2019-11-23 12:32:50.409 327 15620.31 400.51 52995.52 88888.00 2019-11-23 12:32:50.909 327 15620.23 400.50 52995.52 88888.00 2019-11-23 12:32:51.409 327 15620.21 400.51 52995.48 88888.00 2019-11-23 12:32:51.909 327 15620.18 400.55 52995.41 88888.00 2019-11-23 12:32:52.409 327 15620.16 400.57 52995.43 88888.00 2019-11-23 12:32:52.909 327 15620.20 400.58 52995.51 88888.00 2019-11-23 12:32:53.409 327 15620.19 400.54 52995.49 88888.00 2019-11-23 12:32:53.909 327 15620.21 400.54 52995.46 88888.00 2019-11-23 12:32:54.409 327 15620.17 400.57 52995.49 88888.00 2019-11-23 12:32:54.909 327 15620.13 400.57 52995.51 88888.00 2019-11-23 12:32:55.409 327 15620.04 400.55 52995.56 88888.00 2019-11-23 12:32:55.909 327 15620.03 400.46 52995.52 88888.00 2019-11-23 12:32:56.409 327 15620.05 400.47 52995.49 88888.00 2019-11-23 12:32:56.909 327 15620.05 400.58 52995.51 88888.00 2019-11-23 12:32:57.409 327 15619.99 400.60 52995.52 88888.00 2019-11-23 12:32:57.909 327 15619.98 400.60 52995.56 88888.00 2019-11-23 12:32:58.409 327 15619.98 400.55 52995.54 88888.00 2019-11-23 12:32:58.909 327 15619.99 400.53 52995.56 88888.00 2019-11-23 12:32:59.409 327 15619.97 400.54 52995.56 88888.00 2019-11-23 12:32:59.909 327 15619.97 400.57 52995.56 88888.00 2019-11-23 12:33:00.409 327 15619.99 400.58 52995.56 88888.00 2019-11-23 12:33:00.909 327 15619.94 400.60 52995.56 88888.00 2019-11-23 12:33:01.409 327 15619.93 400.60 52995.59 88888.00 2019-11-23 12:33:01.909 327 15619.92 400.55 52995.54 88888.00 2019-11-23 12:33:02.409 327 15619.90 400.55 52995.55 88888.00 2019-11-23 12:33:02.909 327 15619.92 400.57 52995.57 88888.00 2019-11-23 12:33:03.409 327 15619.85 400.62 52995.60 88888.00 2019-11-23 12:33:03.909 327 15619.88 400.67 52995.61 88888.00 2019-11-23 12:33:04.409 327 15619.88 400.69 52995.65 88888.00 2019-11-23 12:33:04.909 327 15619.89 400.72 52995.64 88888.00 2019-11-23 12:33:05.409 327 15619.84 400.71 52995.63 88888.00 2019-11-23 12:33:05.909 327 15619.81 400.72 52995.63 88888.00 2019-11-23 12:33:06.909 327 15619.76 400.66 52995.65 88888.00 2019-11-23 12:33:07.409 327 15619.70 400.66 52995.67 88888.00 2019-11-23 12:33:07.909 327 15619.71 400.64 52995.67 88888.00 2019-11-23 12:33:08.409 327 15619.70 400.64 52995.64 88888.00 2019-11-23 12:33:08.909 327 15619.66 400.67 52995.68 88888.00 2019-11-23 12:33:09.409 327 15619.64 400.71 52995.69 88888.00 2019-11-23 12:33:09.909 327 15619.58 400.72 52995.69 88888.00 2019-11-23 12:33:10.409 327 15619.57 400.72 52995.71 88888.00 2019-11-23 12:33:10.909 327 15619.53 400.77 52995.73 88888.00 2019-11-23 12:33:11.409 327 15619.48 400.80 52995.77 88888.00 2019-11-23 12:33:11.909 327 15619.47 400.81 52995.83 88888.00 2019-11-23 12:33:12.409 327 15619.47 400.86 52995.84 88888.00 2019-11-23 12:33:12.909 327 15619.49 400.93 52995.81 88888.00 2019-11-23 12:33:13.409 327 15619.44 400.98 52995.83 88888.00 2019-11-23 12:33:13.909 327 15619.46 401.04 52995.79 88888.00 2019-11-23 12:33:14.409 327 15619.43 401.02 52995.83 88888.00 2019-11-23 12:33:14.909 327 15619.38 401.03 52995.83 88888.00 2019-11-23 12:33:15.409 327 15619.36 401.02 52995.80 88888.00 2019-11-23 12:33:15.909 327 15619.37 401.03 52995.86 88888.00 2019-11-23 12:33:16.409 327 15619.31 401.05 52995.87 88888.00 2019-11-23 12:33:16.909 327 15619.31 401.12 52995.91 88888.00 2019-11-23 12:33:17.409 327 15619.29 401.21 52995.93 88888.00 2019-11-23 12:33:17.909 327 15619.27 401.23 52995.94 88888.00 2019-11-23 12:33:18.409 327 15619.30 401.24 52995.96 88888.00 2019-11-23 12:33:18.909 327 15619.37 401.28 52995.95 88888.00 2019-11-23 12:33:19.409 327 15619.36 401.36 52995.87 88888.00 2019-11-23 12:33:19.909 327 15619.38 401.42 52995.80 88888.00 2019-11-23 12:33:20.409 327 15619.48 401.45 52995.77 88888.00 2019-11-23 12:33:20.909 327 15619.52 401.52 52995.73 88888.00 2019-11-23 12:33:21.409 327 15619.58 401.57 52995.77 88888.00 2019-11-23 12:33:21.909 327 15619.64 401.56 52995.77 88888.00 2019-11-23 12:33:22.409 327 15619.70 401.58 52995.75 88888.00 2019-11-23 12:33:22.909 327 15619.79 401.67 52995.75 88888.00 2019-11-23 12:33:23.409 327 15619.85 401.76 52995.70 88888.00 2019-11-23 12:33:23.909 327 15619.88 401.81 52995.69 88888.00 2019-11-23 12:33:24.409 327 15619.92 401.87 52995.73 88888.00 2019-11-23 12:33:24.909 327 15619.97 401.92 52995.70 88888.00 2019-11-23 12:33:25.409 327 15620.03 401.96 52995.72 88888.00 2019-11-23 12:33:25.909 327 15620.05 402.02 52995.70 88888.00 2019-11-23 12:33:26.409 327 15620.13 402.09 52995.69 88888.00 2019-11-23 12:33:26.909 327 15620.20 402.13 52995.69 88888.00 2019-11-23 12:33:27.409 327 15620.27 402.14 52995.66 88888.00 2019-11-23 12:33:27.909 327 15620.37 402.17 52995.64 88888.00 2019-11-23 12:33:28.409 327 15620.39 402.17 52995.66 88888.00 2019-11-23 12:33:28.909 327 15620.44 402.17 52995.68 88888.00 2019-11-23 12:33:29.409 327 15620.47 402.17 52995.73 88888.00 2019-11-23 12:33:29.909 327 15620.44 402.14 52995.76 88888.00 2019-11-23 12:33:30.409 327 15620.48 402.13 52995.74 88888.00 2019-11-23 12:33:30.909 327 15620.55 402.17 52995.74 88888.00 2019-11-23 12:33:31.409 327 15620.56 402.19 52995.70 88888.00 2019-11-23 12:33:31.909 327 15620.52 402.18 52995.75 88888.00 2019-11-23 12:33:32.409 327 15620.48 402.17 52995.77 88888.00 2019-11-23 12:33:32.909 327 15620.48 402.15 52995.80 88888.00 2019-11-23 12:33:33.409 327 15620.45 402.16 52995.89 88888.00 2019-11-23 12:33:33.909 327 15620.44 402.18 52995.93 88888.00 2019-11-23 12:33:34.409 327 15620.41 402.17 52995.98 88888.00 2019-11-23 12:33:34.909 327 15620.35 402.14 52995.98 88888.00 2019-11-23 12:33:35.409 327 15620.35 402.11 52995.99 88888.00 2019-11-23 12:33:35.909 327 15620.30 402.06 52996.04 88888.00 2019-11-23 12:33:36.409 327 15620.25 402.05 52996.06 88888.00 2019-11-23 12:33:36.909 327 15620.18 402.04 52996.10 88888.00 2019-11-23 12:33:37.409 327 15620.13 402.00 52996.10 88888.00 2019-11-23 12:33:37.909 327 15620.02 402.01 52996.17 88888.00 2019-11-23 12:33:38.409 327 15619.91 401.95 52996.20 88888.00 2019-11-23 12:33:38.909 327 15619.85 401.92 52996.22 88888.00 2019-11-23 12:33:39.409 327 15619.80 401.89 52996.27 88888.00 2019-11-23 12:33:40.409 327 15619.73 401.85 52996.28 88888.00 2019-11-23 12:33:40.909 327 15619.67 401.84 52996.29 88888.00 2019-11-23 12:33:41.409 327 15619.58 401.82 52996.25 88888.00 2019-11-23 12:33:41.909 327 15619.56 401.83 52996.28 88888.00 2019-11-23 12:33:42.409 327 15619.52 401.83 52996.25 88888.00 2019-11-23 12:33:42.909 327 15619.57 401.84 52996.26 88888.00 2019-11-23 12:33:43.409 327 15619.59 401.89 52996.26 88888.00 2019-11-23 12:33:43.909 327 15619.63 401.93 52996.22 88888.00 2019-11-23 12:33:44.409 327 15619.62 401.93 52996.22 88888.00 2019-11-23 12:33:44.909 327 15619.59 401.96 52996.21 88888.00 2019-11-23 12:33:45.409 327 15619.66 402.00 52996.26 88888.00 2019-11-23 12:33:45.909 327 15619.68 402.05 52996.24 88888.00 2019-11-23 12:33:46.409 327 15619.74 402.10 52996.26 88888.00 2019-11-23 12:33:46.909 327 15619.74 402.13 52996.26 88888.00 2019-11-23 12:33:47.409 327 15619.79 402.17 52996.26 88888.00 2019-11-23 12:33:47.909 327 15619.80 402.21 52996.27 88888.00 2019-11-23 12:33:48.409 327 15619.84 402.23 52996.26 88888.00 2019-11-23 12:33:48.909 327 15619.89 402.26 52996.21 88888.00 2019-11-23 12:33:49.409 327 15619.88 402.31 52996.20 88888.00 2019-11-23 12:33:49.909 327 15619.93 402.33 52996.20 88888.00 2019-11-23 12:33:50.409 327 15619.94 402.32 52996.24 88888.00 2019-11-23 12:33:50.909 327 15619.95 402.34 52996.21 88888.00 2019-11-23 12:33:51.409 327 15620.05 402.35 52996.18 88888.00 2019-11-23 12:33:51.909 327 15620.07 402.35 52996.20 88888.00 2019-11-23 12:33:52.409 327 15620.04 402.36 52996.18 88888.00 2019-11-23 12:33:52.909 327 15620.10 402.42 52996.17 88888.00 2019-11-23 12:33:53.409 327 15620.14 402.47 52996.16 88888.00 2019-11-23 12:33:53.909 327 15620.21 402.52 52996.17 88888.00 2019-11-23 12:33:54.409 327 15620.26 402.56 52996.19 88888.00 2019-11-23 12:33:54.909 327 15620.38 402.58 52996.26 88888.00 2019-11-23 12:33:55.409 327 15620.38 402.62 52996.24 88888.00 2019-11-23 12:33:55.909 327 15620.40 402.65 52996.21 88888.00 2019-11-23 12:33:56.409 327 15620.39 402.70 52996.24 88888.00 2019-11-23 12:33:56.909 327 15620.45 402.71 52996.25 88888.00 2019-11-23 12:33:57.409 327 15620.50 402.69 52996.25 88888.00 2019-11-23 12:33:57.909 327 15620.53 402.71 52996.25 88888.00 2019-11-23 12:33:58.409 327 15620.53 402.71 52996.18 88888.00 2019-11-23 12:33:58.909 327 15620.50 402.75 52996.28 88888.00 2019-11-23 12:33:59.409 327 15620.52 402.79 52996.31 88888.00 2019-11-23 12:33:59.909 327 15620.53 402.78 52996.29 88888.00 2019-11-23 12:34:00.409 327 15620.53 402.77 52996.21 88888.00 2019-11-23 12:34:00.909 327 15620.56 402.77 52996.17 88888.00 2019-11-23 12:34:01.409 327 15620.58 402.76 52996.16 88888.00 2019-11-23 12:34:01.909 327 15620.56 402.78 52996.18 88888.00 2019-11-23 12:34:02.409 327 15620.53 402.85 52996.16 88888.00 2019-11-23 12:34:02.909 327 15620.55 402.87 52996.16 88888.00 2019-11-23 12:34:03.409 327 15620.57 402.89 52996.17 88888.00 2019-11-23 12:34:03.909 327 15620.65 402.89 52996.14 88888.00 2019-11-23 12:34:04.409 327 15620.71 402.94 52996.13 88888.00 2019-11-23 12:34:04.909 327 15620.73 403.02 52996.06 88888.00 2019-11-23 12:34:05.409 327 15620.71 403.09 52996.04 88888.00 2019-11-23 12:34:05.909 327 15620.74 403.14 52996.04 88888.00 2019-11-23 12:34:06.409 327 15620.81 403.16 52996.03 88888.00 2019-11-23 12:34:06.909 327 15620.86 403.13 52996.00 88888.00 2019-11-23 12:34:07.409 327 15620.90 403.19 52996.01 88888.00 2019-11-23 12:34:07.909 327 15620.91 403.27 52996.01 88888.00 2019-11-23 12:34:08.409 327 15620.93 403.28 52996.01 88888.00 2019-11-23 12:34:08.909 327 15620.95 403.29 52996.08 88888.00 2019-11-23 12:34:09.409 327 15621.00 403.26 52996.13 88888.00 2019-11-23 12:34:09.909 327 15621.01 403.26 52996.14 88888.00 2019-11-23 12:34:10.410 327 15621.06 403.28 52996.10 88888.00 2019-11-23 12:34:10.910 327 15621.08 403.31 52996.04 88888.00 2019-11-23 12:34:11.910 327 15621.11 403.39 52996.09 88888.00 2019-11-23 12:34:12.410 327 15621.21 403.39 52996.10 88888.00 2019-11-23 12:34:12.910 327 15621.21 403.39 52996.07 88888.00 2019-11-23 12:34:13.410 327 15621.22 403.46 52996.12 88888.00 2019-11-23 12:34:13.910 327 15621.28 403.47 52996.13 88888.00 2019-11-23 12:34:14.410 327 15621.29 403.51 52996.10 88888.00 2019-11-23 12:34:14.910 327 15621.37 403.54 52996.16 88888.00 2019-11-23 12:34:15.410 327 15621.43 403.54 52996.24 88888.00 2019-11-23 12:34:15.910 327 15621.39 403.55 52996.17 88888.00 2019-11-23 12:34:16.410 327 15621.45 403.58 52996.19 88888.00 2019-11-23 12:34:16.910 327 15621.51 403.61 52996.22 88888.00 2019-11-23 12:34:17.410 327 15621.56 403.61 52996.24 88888.00 2019-11-23 12:34:17.910 327 15621.60 403.60 52996.22 88888.00 2019-11-23 12:34:18.410 327 15621.62 403.61 52996.18 88888.00 2019-11-23 12:34:18.910 327 15621.63 403.62 52996.21 88888.00 2019-11-23 12:34:19.410 327 15621.65 403.61 52996.27 88888.00 2019-11-23 12:34:19.910 327 15621.64 403.56 52996.33 88888.00 2019-11-23 12:34:20.410 327 15621.63 403.56 52996.34 88888.00 2019-11-23 12:34:20.910 327 15621.62 403.56 52996.34 88888.00 2019-11-23 12:34:21.410 327 15621.62 403.61 52996.29 88888.00 2019-11-23 12:34:21.910 327 15621.57 403.61 52996.31 88888.00 2019-11-23 12:34:22.410 327 15621.58 403.60 52996.34 88888.00 2019-11-23 12:34:22.910 327 15621.64 403.58 52996.36 88888.00 2019-11-23 12:34:23.410 327 15621.58 403.57 52996.33 88888.00 2019-11-23 12:34:23.910 327 15621.56 403.62 52996.35 88888.00 2019-11-23 12:34:24.410 327 15621.51 403.64 52996.44 88888.00 2019-11-23 12:34:24.910 327 15621.56 403.64 52996.48 88888.00 2019-11-23 12:34:25.410 327 15621.58 403.68 52996.49 88888.00 2019-11-23 12:34:25.910 327 15621.60 403.66 52996.52 88888.00 2019-11-23 12:34:26.410 327 15621.64 403.65 52996.57 88888.00 2019-11-23 12:34:26.910 327 15621.63 403.66 52996.64 88888.00 2019-11-23 12:34:27.410 327 15621.61 403.66 52996.69 88888.00 2019-11-23 12:34:27.910 327 15621.57 403.64 52996.73 88888.00 2019-11-23 12:34:28.410 327 15621.54 403.60 52996.74 88888.00 2019-11-23 12:34:28.910 327 15621.51 403.56 52996.81 88888.00 2019-11-23 12:34:29.910 327 15621.39 403.58 52996.87 88888.00 2019-11-23 12:34:30.410 327 15621.33 403.57 52996.88 88888.00 2019-11-23 12:34:30.910 327 15621.29 403.58 52996.90 88888.00 2019-11-23 12:34:31.410 327 15621.26 403.57 52996.91 88888.00 2019-11-23 12:34:31.910 327 15621.22 403.55 52996.93 88888.00 2019-11-23 12:34:32.410 327 15621.18 403.54 52996.92 88888.00 2019-11-23 12:34:32.910 327 15621.17 403.53 52996.95 88888.00 2019-11-23 12:34:33.410 327 15621.13 403.47 52996.98 88888.00 2019-11-23 12:34:33.910 327 15621.15 403.46 52996.99 88888.00 2019-11-23 12:34:34.410 327 15621.13 403.48 52996.95 88888.00 2019-11-23 12:34:34.910 327 15621.13 403.47 52996.93 88888.00 2019-11-23 12:34:35.410 327 15621.15 403.47 52996.95 88888.00 2019-11-23 12:34:35.910 327 15621.15 403.52 52996.96 88888.00 2019-11-23 12:34:36.410 327 15621.15 403.56 52996.92 88888.00 2019-11-23 12:34:36.910 327 15621.19 403.64 52996.92 88888.00 2019-11-23 12:34:37.410 327 15621.27 403.70 52996.94 88888.00 2019-11-23 12:34:37.910 327 15621.29 403.71 52997.00 88888.00 2019-11-23 12:34:38.410 327 15621.37 403.78 52997.01 88888.00 2019-11-23 12:34:38.910 327 15621.45 403.82 52996.97 88888.00 2019-11-23 12:34:39.410 327 15621.53 403.84 52996.92 88888.00 2019-11-23 12:34:39.910 327 15621.65 403.89 52996.81 88888.00 2019-11-23 12:34:40.410 327 15621.74 403.95 52996.80 88888.00 2019-11-23 12:34:40.910 327 15621.81 403.95 52996.79 88888.00 2019-11-23 12:34:41.410 327 15621.91 403.97 52996.77 88888.00 2019-11-23 12:34:41.910 327 15621.98 403.98 52996.75 88888.00 2019-11-23 12:34:42.410 327 15622.00 403.97 52996.76 88888.00 2019-11-23 12:34:43.410 327 15622.12 403.95 52996.74 88888.00 2019-11-23 12:34:43.910 327 15622.19 403.98 52996.66 88888.00 2019-11-23 12:34:44.410 327 15622.25 403.99 52996.59 88888.00 2019-11-23 12:34:44.910 327 15622.30 404.01 52996.53 88888.00 2019-11-23 12:34:45.410 327 15622.36 404.08 52996.54 88888.00 2019-11-23 12:34:45.910 327 15622.39 404.10 52996.56 88888.00 2019-11-23 12:34:46.410 327 15622.48 404.10 52996.54 88888.00 2019-11-23 12:34:46.910 327 15622.48 404.08 52996.52 88888.00 2019-11-23 12:34:47.410 327 15622.53 404.10 52996.52 88888.00 2019-11-23 12:34:47.910 327 15622.58 404.13 52996.54 88888.00 2019-11-23 12:34:48.410 327 15622.65 404.10 52996.52 88888.00 2019-11-23 12:34:48.910 327 15622.65 404.07 52996.56 88888.00 2019-11-23 12:34:49.410 327 15622.61 404.10 52996.54 88888.00 2019-11-23 12:34:49.910 327 15622.58 404.07 52996.50 88888.00 2019-11-23 12:34:50.410 327 15622.61 404.07 52996.46 88888.00 2019-11-23 12:34:50.910 327 15622.63 404.05 52996.49 88888.00 2019-11-23 12:34:51.410 327 15622.64 404.09 52996.54 88888.00 2019-11-23 12:34:51.910 327 15622.60 404.10 52996.54 88888.00 2019-11-23 12:34:52.410 327 15622.58 404.15 52996.52 88888.00 2019-11-23 12:34:52.910 327 15622.55 404.16 52996.49 88888.00 2019-11-23 12:34:53.410 327 15622.56 404.16 52996.52 88888.00 2019-11-23 12:34:53.910 327 15622.57 404.23 52996.51 88888.00 2019-11-23 12:34:54.410 327 15622.57 404.25 52996.49 88888.00 2019-11-23 12:34:54.910 327 15622.61 404.27 52996.56 88888.00 2019-11-23 12:34:55.410 327 15622.64 404.31 52996.56 88888.00 2019-11-23 12:34:55.910 327 15622.70 404.32 52996.56 88888.00 2019-11-23 12:34:56.410 327 15622.73 404.38 52996.55 88888.00 2019-11-23 12:34:56.910 327 15622.78 404.46 52996.54 88888.00 2019-11-23 12:34:57.410 327 15622.87 404.51 52996.54 88888.00 2019-11-23 12:34:57.910 327 15622.90 404.58 52996.52 88888.00 2019-11-23 12:34:58.410 327 15623.00 404.68 52996.54 88888.00 2019-11-23 12:34:58.910 327 15623.05 404.75 52996.56 88888.00 2019-11-23 12:34:59.410 327 15623.11 404.79 52996.58 88888.00 2019-11-23 12:34:59.910 327 15623.18 404.82 52996.59 88888.00 2019-11-23 12:35:00.410 327 15623.26 404.86 52996.55 88888.00 2019-11-23 12:35:00.910 327 15623.33 404.89 52996.52 88888.00 2019-11-23 12:35:01.410 327 15623.37 404.86 52996.53 88888.00 2019-11-23 12:35:01.910 327 15623.46 404.90 52996.52 88888.00 2019-11-23 12:35:02.410 327 15623.54 404.90 52996.52 88888.00 2019-11-23 12:35:02.910 327 15623.64 404.92 52996.46 88888.00 2019-11-23 12:35:03.410 327 15623.75 404.94 52996.45 88888.00 2019-11-23 12:35:03.910 327 15623.88 404.99 52996.44 88888.00 2019-11-23 12:35:04.410 327 15623.98 404.98 52996.45 88888.00 2019-11-23 12:35:04.910 327 15624.07 404.95 52996.40 88888.00 2019-11-23 12:35:05.410 327 15624.10 404.93 52996.37 88888.00 2019-11-23 12:35:05.910 327 15624.13 404.90 52996.40 88888.00 2019-11-23 12:35:06.410 327 15624.18 404.89 52996.38 88888.00 2019-11-23 12:35:06.910 327 15624.19 404.85 52996.38 88888.00 2019-11-23 12:35:07.410 327 15624.25 404.78 52996.36 88888.00 2019-11-23 12:35:07.910 327 15624.27 404.75 52996.35 88888.00 2019-11-23 12:35:08.410 327 15624.32 404.70 52996.35 88888.00 2019-11-23 12:35:08.910 327 15624.36 404.67 52996.39 88888.00 2019-11-23 12:35:09.410 327 15624.35 404.61 52996.42 88888.00 2019-11-23 12:35:09.910 327 15624.33 404.52 52996.42 88888.00 2019-11-23 12:35:10.410 327 15624.33 404.47 52996.42 88888.00 2019-11-23 12:35:10.910 327 15624.31 404.40 52996.50 88888.00 2019-11-23 12:35:11.410 327 15624.22 404.33 52996.52 88888.00 2019-11-23 12:35:11.910 327 15624.15 404.26 52996.57 88888.00 2019-11-23 12:35:12.410 327 15624.02 404.24 52996.60 88888.00 2019-11-23 12:35:12.910 327 15623.98 404.17 52996.68 88888.00 2019-11-23 12:35:13.410 327 15623.96 404.12 52996.72 88888.00 2019-11-23 12:35:13.910 327 15623.79 404.05 52996.75 88888.00 2019-11-23 12:35:14.410 327 15623.65 404.00 52996.78 88888.00 2019-11-23 12:35:14.910 327 15623.57 403.91 52996.82 88888.00 2019-11-23 12:35:15.410 327 15623.52 403.87 52996.87 88888.00 2019-11-23 12:35:15.910 327 15623.43 403.81 52996.91 88888.00 2019-11-23 12:35:16.410 327 15623.28 403.75 52996.94 88888.00 2019-11-23 12:35:16.910 327 15623.16 403.68 52996.94 88888.00 2019-11-23 12:35:17.410 327 15623.08 403.62 52996.97 88888.00 2019-11-23 12:35:17.910 327 15622.98 403.63 52997.05 88888.00 2019-11-23 12:35:18.410 327 15622.85 403.62 52997.10 88888.00 2019-11-23 12:35:18.910 327 15622.75 403.61 52997.11 88888.00 2019-11-23 12:35:19.410 327 15622.70 403.60 52997.12 88888.00 2019-11-23 12:35:19.910 327 15622.56 403.61 52997.21 88888.00 2019-11-23 12:35:20.410 327 15622.51 403.58 52997.21 88888.00 2019-11-23 12:35:20.910 327 15622.45 403.58 52997.25 88888.00 2019-11-23 12:35:21.410 327 15622.40 403.62 52997.21 88888.00 2019-11-23 12:35:21.910 327 15622.39 403.58 52997.21 88888.00 2019-11-23 12:35:22.410 327 15622.35 403.57 52997.28 88888.00 2019-11-23 12:35:22.910 327 15622.30 403.63 52997.38 88888.00 2019-11-23 12:35:23.410 327 15622.30 403.65 52997.42 88888.00 2019-11-23 12:35:23.910 327 15622.30 403.66 52997.46 88888.00 2019-11-23 12:35:24.910 327 15622.30 403.84 52997.39 88888.00 2019-11-23 12:35:25.410 327 15622.36 403.84 52997.37 88888.00 2019-11-23 12:35:25.910 327 15622.37 403.90 52997.41 88888.00 2019-11-23 12:35:26.410 327 15622.36 403.95 52997.40 88888.00 2019-11-23 12:35:26.910 327 15622.43 403.94 52997.43 88888.00 2019-11-23 12:35:27.410 327 15622.44 403.92 52997.40 88888.00 2019-11-23 12:35:27.910 327 15622.45 403.99 52997.35 88888.00 2019-11-23 12:35:28.410 327 15622.49 404.03 52997.32 88888.00 2019-11-23 12:35:28.910 327 15622.54 404.08 52997.28 88888.00 2019-11-23 12:35:29.410 327 15622.65 404.17 52997.25 88888.00 2019-11-23 12:35:29.910 327 15622.75 404.25 52997.20 88888.00 2019-11-23 12:35:30.410 327 15622.83 404.27 52997.15 88888.00 2019-11-23 12:35:30.910 327 15622.93 404.25 52997.17 88888.00 2019-11-23 12:35:31.410 327 15622.99 404.23 52997.19 88888.00 2019-11-23 12:35:31.910 327 15623.01 404.25 52997.15 88888.00 2019-11-23 12:35:32.410 327 15623.11 404.29 52997.13 88888.00 2019-11-23 12:35:32.910 327 15623.15 404.27 52997.06 88888.00 2019-11-23 12:35:33.410 327 15623.18 404.30 52997.04 88888.00 2019-11-23 12:35:33.910 327 15623.25 404.25 52996.97 88888.00 2019-11-23 12:35:34.410 327 15623.26 404.25 52996.96 88888.00 2019-11-23 12:35:34.910 327 15623.25 404.31 52996.92 88888.00 2019-11-23 12:35:35.410 327 15623.32 404.31 52996.88 88888.00 2019-11-23 12:35:35.910 327 15623.35 404.30 52996.89 88888.00 2019-11-23 12:35:36.410 327 15623.34 404.24 52996.88 88888.00 2019-11-23 12:35:36.910 327 15623.33 404.23 52996.84 88888.00 2019-11-23 12:35:37.410 327 15623.28 404.27 52996.76 88888.00 2019-11-23 12:35:37.910 327 15623.28 404.25 52996.77 88888.00 2019-11-23 12:35:38.410 327 15623.25 404.25 52996.77 88888.00 2019-11-23 12:35:38.910 327 15623.17 404.23 52996.72 88888.00 2019-11-23 12:35:39.410 327 15623.19 404.25 52996.69 88888.00 2019-11-23 12:35:39.910 327 15623.23 404.30 52996.66 88888.00 2019-11-23 12:35:40.410 327 15623.21 404.25 52996.62 88888.00 2019-11-23 12:35:40.910 327 15623.16 404.22 52996.62 88888.00 2019-11-23 12:35:41.410 327 15623.14 404.22 52996.62 88888.00 2019-11-23 12:35:41.910 327 15623.14 404.21 52996.59 88888.00 2019-11-23 12:35:42.410 327 15623.14 404.22 52996.60 88888.00 2019-11-23 12:35:42.910 327 15623.09 404.21 52996.59 88888.00 2019-11-23 12:35:43.410 327 15623.09 404.13 52996.58 88888.00 2019-11-23 12:35:43.910 327 15623.06 404.08 52996.54 88888.00 2019-11-23 12:35:44.410 327 15623.05 404.08 52996.48 88888.00 2019-11-23 12:35:44.910 327 15623.01 404.14 52996.47 88888.00 2019-11-23 12:35:45.410 327 15623.05 404.17 52996.52 88888.00 2019-11-23 12:35:45.910 327 15623.06 404.20 52996.57 88888.00 2019-11-23 12:35:46.410 327 15623.01 404.25 52996.59 88888.00 2019-11-23 12:35:46.910 327 15623.02 404.25 52996.60 88888.00 2019-11-23 12:35:47.410 327 15623.03 404.21 52996.66 88888.00 2019-11-23 12:35:47.910 327 15623.11 404.26 52996.69 88888.00 2019-11-23 12:35:48.410 327 15623.16 404.29 52996.66 88888.00 2019-11-23 12:35:48.910 327 15623.21 404.32 52996.69 88888.00 2019-11-23 12:35:49.410 327 15623.28 404.33 52996.68 88888.00 2019-11-23 12:35:49.910 327 15623.34 404.37 52996.69 88888.00 2019-11-23 12:35:50.410 327 15623.41 404.33 52996.71 88888.00 2019-11-23 12:35:50.910 327 15623.46 404.29 52996.74 88888.00 2019-11-23 12:35:51.410 327 15623.53 404.30 52996.77 88888.00 2019-11-23 12:35:51.910 327 15623.62 404.34 52996.81 88888.00 2019-11-23 12:35:52.410 327 15623.73 404.35 52996.88 88888.00 2019-11-23 12:35:52.910 327 15623.78 404.38 52996.87 88888.00 2019-11-23 12:35:53.410 327 15623.81 404.35 52996.93 88888.00 2019-11-23 12:35:53.910 327 15623.84 404.37 52996.88 88888.00 2019-11-23 12:35:54.410 327 15623.87 404.39 52996.89 88888.00 2019-11-23 12:35:54.910 327 15623.90 404.39 52996.89 88888.00 2019-11-23 12:35:55.410 327 15623.95 404.39 52996.89 88888.00 2019-11-23 12:35:55.910 327 15623.96 404.33 52996.95 88888.00 2019-11-23 12:35:56.410 327 15624.04 404.26 52997.00 88888.00 2019-11-23 12:35:56.910 327 15624.07 404.29 52997.05 88888.00 2019-11-23 12:35:57.410 327 15624.10 404.30 52997.08 88888.00 2019-11-23 12:35:57.910 327 15624.11 404.20 52997.09 88888.00 2019-11-23 12:35:58.410 327 15624.09 404.15 52997.08 88888.00 2019-11-23 12:35:58.910 327 15624.07 404.13 52997.07 88888.00 2019-11-23 12:35:59.410 327 15624.07 404.13 52997.16 88888.00 2019-11-23 12:35:59.910 327 15624.05 404.10 52997.25 88888.00 2019-11-23 12:36:00.410 327 15624.02 404.09 52997.30 88888.00 2019-11-23 12:36:00.910 327 15624.00 404.12 52997.33 88888.00 2019-11-23 12:36:01.410 327 15624.02 404.07 52997.39 88888.00 2019-11-23 12:36:01.910 327 15624.00 404.03 52997.46 88888.00 2019-11-23 12:36:02.410 327 15623.87 404.00 52997.49 88888.00 2019-11-23 12:36:02.910 327 15623.75 403.97 52997.54 88888.00 2019-11-23 12:36:03.410 327 15623.64 403.95 52997.55 88888.00 2019-11-23 12:36:03.910 327 15623.59 403.89 52997.58 88888.00 2019-11-23 12:36:04.410 327 15623.50 403.87 52997.60 88888.00 2019-11-23 12:36:04.910 327 15623.39 403.86 52997.62 88888.00 2019-11-23 12:36:05.410 327 15623.30 403.80 52997.68 88888.00 2019-11-23 12:36:06.410 327 15623.16 403.69 52997.74 88888.00 2019-11-23 12:36:06.910 327 15623.03 403.62 52997.74 88888.00 2019-11-23 12:36:07.410 327 15622.89 403.62 52997.74 88888.00 2019-11-23 12:36:07.910 327 15622.83 403.60 52997.75 88888.00 2019-11-23 12:36:08.410 327 15622.76 403.56 52997.77 88888.00 2019-11-23 12:36:08.910 327 15622.69 403.54 52997.82 88888.00 2019-11-23 12:36:09.410 327 15622.58 403.54 52997.86 88888.00 2019-11-23 12:36:09.910 327 15622.48 403.53 52997.86 88888.00 2019-11-23 12:36:10.410 327 15622.46 403.54 52997.88 88888.00 2019-11-23 12:36:10.910 327 15622.40 403.53 52997.87 88888.00 2019-11-23 12:36:11.410 327 15622.36 403.54 52997.91 88888.00 2019-11-23 12:36:11.910 327 15622.35 403.53 52997.92 88888.00 2019-11-23 12:36:12.410 327 15622.29 403.53 52997.90 88888.00 2019-11-23 12:36:12.910 327 15622.26 403.53 52997.87 88888.00 2019-11-23 12:36:13.410 327 15622.25 403.53 52997.86 88888.00 2019-11-23 12:36:13.910 327 15622.26 403.58 52997.91 88888.00 2019-11-23 12:36:14.410 327 15622.26 403.64 52997.92 88888.00 2019-11-23 12:36:14.910 327 15622.29 403.70 52997.91 88888.00 2019-11-23 12:36:15.410 327 15622.27 403.71 52997.91 88888.00 2019-11-23 12:36:16.410 327 15622.31 403.74 52997.88 88888.00 2019-11-23 12:36:16.910 327 15622.36 403.73 52997.89 88888.00 2019-11-23 12:36:17.410 327 15622.45 403.74 52997.90 88888.00 2019-11-23 12:36:17.910 327 15622.47 403.82 52997.87 88888.00 2019-11-23 12:36:18.410 327 15622.55 403.84 52997.81 88888.00 2019-11-23 12:36:18.910 327 15622.62 403.94 52997.79 88888.00 2019-11-23 12:36:19.410 327 15622.65 404.03 52997.80 88888.00 2019-11-23 12:36:19.910 327 15622.78 404.03 52997.78 88888.00 2019-11-23 12:36:20.410 327 15622.84 404.12 52997.71 88888.00 2019-11-23 12:36:20.910 327 15622.93 404.17 52997.68 88888.00 2019-11-23 12:36:21.410 327 15623.07 404.23 52997.67 88888.00 2019-11-23 12:36:21.910 327 15623.23 404.30 52997.65 88888.00 2019-11-23 12:36:22.410 327 15623.32 404.27 52997.66 88888.00 2019-11-23 12:36:22.910 327 15623.33 404.26 52997.63 88888.00 2019-11-23 12:36:23.410 327 15623.37 404.29 52997.62 88888.00 2019-11-23 12:36:23.910 327 15623.48 404.22 52997.60 88888.00 2019-11-23 12:36:24.410 327 15623.53 404.14 52997.54 88888.00 2019-11-23 12:36:24.910 327 15623.54 404.13 52997.50 88888.00 2019-11-23 12:36:25.410 327 15623.52 404.16 52997.51 88888.00 2019-11-23 12:36:25.910 327 15623.53 404.13 52997.51 88888.00 2019-11-23 12:36:26.410 327 15623.59 404.10 52997.54 88888.00 2019-11-23 12:36:26.910 327 15623.57 404.00 52997.50 88888.00 2019-11-23 12:36:27.410 327 15623.53 403.91 52997.46 88888.00 2019-11-23 12:36:27.910 327 15623.54 403.87 52997.47 88888.00 2019-11-23 12:36:28.410 327 15623.59 403.94 52997.58 88888.00 2019-11-23 12:36:28.910 327 15623.57 403.89 52997.62 88888.00 2019-11-23 12:36:29.410 327 15623.60 403.75 52997.58 88888.00 2019-11-23 12:36:29.910 327 15623.56 403.72 52997.63 88888.00 2019-11-23 12:36:30.410 327 15623.53 403.71 52997.62 88888.00 2019-11-23 12:36:30.910 327 15623.46 403.58 52997.61 88888.00 2019-11-23 12:36:31.410 327 15623.39 403.55 52997.67 88888.00 2019-11-23 12:36:31.910 327 15623.32 403.55 52997.66 88888.00 2019-11-23 12:36:32.410 327 15623.25 403.48 52997.65 88888.00 2019-11-23 12:36:32.910 327 15623.19 403.40 52997.66 88888.00 2019-11-23 12:36:33.410 327 15623.19 403.42 52997.75 88888.00 2019-11-23 12:36:33.910 327 15623.18 403.39 52997.79 88888.00 2019-11-23 12:36:34.410 327 15623.10 403.35 52997.77 88888.00 2019-11-23 12:36:34.910 327 15623.10 403.31 52997.77 88888.00 2019-11-23 12:36:35.410 327 15623.05 403.26 52997.76 88888.00 2019-11-23 12:36:35.910 327 15622.93 403.18 52997.80 88888.00 2019-11-23 12:36:36.410 327 15622.87 403.16 52997.85 88888.00 2019-11-23 12:36:36.910 327 15622.84 403.14 52997.87 88888.00 2019-11-23 12:36:37.410 327 15622.80 403.06 52997.89 88888.00 2019-11-23 12:36:37.910 327 15622.79 403.06 52997.91 88888.00 2019-11-23 12:36:38.410 327 15622.72 403.03 52997.92 88888.00 2019-11-23 12:36:38.910 327 15622.67 403.02 52997.93 88888.00 2019-11-23 12:36:39.410 327 15622.64 402.99 52997.92 88888.00 2019-11-23 12:36:39.910 327 15622.69 403.00 52997.92 88888.00 2019-11-23 12:36:40.410 327 15622.70 402.97 52997.93 88888.00 2019-11-23 12:36:40.910 327 15622.71 402.89 52997.94 88888.00 2019-11-23 12:36:41.410 327 15622.72 402.89 52997.96 88888.00 2019-11-23 12:36:41.910 327 15622.76 402.94 52998.03 88888.00 2019-11-23 12:36:42.410 327 15622.87 403.00 52998.05 88888.00 2019-11-23 12:36:42.910 327 15622.90 403.00 52998.11 88888.00 2019-11-23 12:36:43.410 327 15622.94 403.02 52998.12 88888.00 2019-11-23 12:36:43.910 327 15623.01 403.06 52998.17 88888.00 2019-11-23 12:36:44.410 327 15623.07 403.05 52998.19 88888.00 2019-11-23 12:36:44.910 327 15623.09 403.05 52998.27 88888.00 2019-11-23 12:36:45.410 327 15623.11 403.00 52998.27 88888.00 2019-11-23 12:36:45.910 327 15623.17 402.96 52998.26 88888.00 2019-11-23 12:36:46.410 327 15623.18 403.01 52998.28 88888.00 2019-11-23 12:36:46.910 327 15623.19 402.99 52998.33 88888.00 2019-11-23 12:36:47.410 327 15623.20 402.93 52998.37 88888.00 2019-11-23 12:36:47.910 327 15623.17 402.88 52998.45 88888.00 2019-11-23 12:36:48.410 327 15623.16 402.83 52998.49 88888.00 2019-11-23 12:36:48.910 327 15623.17 402.80 52998.49 88888.00 2019-11-23 12:36:49.410 327 15623.12 402.76 52998.48 88888.00 2019-11-23 12:36:49.910 327 15623.05 402.67 52998.53 88888.00 2019-11-23 12:36:50.410 327 15623.01 402.60 52998.60 88888.00 2019-11-23 12:36:50.910 327 15623.01 402.62 52998.62 88888.00 2019-11-23 12:36:51.410 327 15623.00 402.60 52998.60 88888.00 2019-11-23 12:36:51.910 327 15622.91 402.44 52998.60 88888.00 2019-11-23 12:36:52.410 327 15622.87 402.39 52998.62 88888.00 2019-11-23 12:36:52.910 327 15622.75 402.41 52998.66 88888.00 2019-11-23 12:36:53.410 327 15622.65 402.35 52998.63 88888.00 2019-11-23 12:36:53.910 327 15622.63 402.31 52998.66 88888.00 2019-11-23 12:36:54.410 327 15622.56 402.28 52998.71 88888.00 2019-11-23 12:36:54.910 327 15622.53 402.30 52998.73 88888.00 2019-11-23 12:36:55.410 327 15622.53 402.34 52998.71 88888.00 2019-11-23 12:36:55.910 327 15622.46 402.37 52998.73 88888.00 2019-11-23 12:36:56.410 327 15622.36 402.36 52998.73 88888.00 2019-11-23 12:36:56.910 327 15622.34 402.36 52998.70 88888.00 2019-11-23 12:36:57.410 327 15622.28 402.40 52998.68 88888.00 2019-11-23 12:36:57.910 327 15622.28 402.44 52998.67 88888.00 2019-11-23 12:36:58.410 327 15622.30 402.44 52998.68 88888.00 2019-11-23 12:36:58.910 327 15622.28 402.49 52998.66 88888.00 2019-11-23 12:36:59.410 327 15622.26 402.51 52998.62 88888.00 2019-11-23 12:36:59.910 327 15622.26 402.51 52998.63 88888.00 2019-11-23 12:37:00.410 327 15622.31 402.48 52998.62 88888.00 2019-11-23 12:37:00.910 327 15622.31 402.48 52998.62 88888.00 2019-11-23 12:37:01.410 327 15622.28 402.48 52998.58 88888.00 2019-11-23 12:37:01.910 327 15622.27 402.47 52998.55 88888.00 2019-11-23 12:37:02.410 327 15622.29 402.50 52998.53 88888.00 2019-11-23 12:37:02.910 327 15622.34 402.65 52998.53 88888.00 2019-11-23 12:37:03.410 327 15622.37 402.67 52998.49 88888.00 2019-11-23 12:37:03.910 327 15622.37 402.66 52998.46 88888.00 2019-11-23 12:37:04.410 327 15622.40 402.66 52998.47 88888.00 2019-11-23 12:37:04.910 327 15622.42 402.62 52998.45 88888.00 2019-11-23 12:37:05.910 327 15622.45 402.66 52998.38 88888.00 2019-11-23 12:37:06.410 327 15622.45 402.65 52998.40 88888.00 2019-11-23 12:37:06.910 327 15622.51 402.58 52998.39 88888.00 2019-11-23 12:37:07.410 327 15622.57 402.56 52998.41 88888.00 2019-11-23 12:37:07.910 327 15622.60 402.57 52998.43 88888.00 2019-11-23 12:37:08.410 327 15622.65 402.53 52998.39 88888.00 2019-11-23 12:37:08.910 327 15622.69 402.51 52998.41 88888.00 2019-11-23 12:37:09.410 327 15622.69 402.53 52998.49 88888.00 2019-11-23 12:37:09.910 327 15622.74 402.56 52998.49 88888.00 2019-11-23 12:37:10.410 327 15622.79 402.54 52998.48 88888.00 2019-11-23 12:37:10.910 327 15622.82 402.54 52998.51 88888.00 2019-11-23 12:37:11.410 327 15622.83 402.56 52998.55 88888.00 2019-11-23 12:37:11.910 327 15622.88 402.53 52998.61 88888.00 2019-11-23 12:37:12.410 327 15622.85 402.53 52998.62 88888.00 2019-11-23 12:37:12.910 327 15622.80 402.51 52998.68 88888.00 2019-11-23 12:37:13.410 327 15622.79 402.48 52998.69 88888.00 2019-11-23 12:37:13.910 327 15622.76 402.42 52998.68 88888.00 2019-11-23 12:37:14.410 327 15622.69 402.40 52998.64 88888.00 2019-11-23 12:37:14.910 327 15622.64 402.34 52998.72 88888.00 2019-11-23 12:37:15.410 327 15622.62 402.32 52998.74 88888.00 2019-11-23 12:37:15.910 327 15622.55 402.33 52998.79 88888.00 2019-11-23 12:37:16.410 327 15622.45 402.31 52998.86 88888.00 2019-11-23 12:37:16.910 327 15622.36 402.31 52998.86 88888.00 2019-11-23 12:37:17.410 327 15622.31 402.22 52998.86 88888.00 2019-11-23 12:37:17.910 327 15622.28 402.21 52998.83 88888.00 2019-11-23 12:37:18.410 327 15622.18 402.22 52998.87 88888.00 2019-11-23 12:37:19.410 327 15622.08 402.16 52998.96 88888.00 2019-11-23 12:37:19.910 327 15621.98 402.17 52998.99 88888.00 2019-11-23 12:37:20.410 327 15621.94 402.19 52998.98 88888.00 2019-11-23 12:37:20.910 327 15621.93 402.17 52998.96 88888.00 2019-11-23 12:37:21.410 327 15621.88 402.14 52998.92 88888.00 2019-11-23 12:37:21.910 327 15621.83 402.14 52998.90 88888.00 2019-11-23 12:37:22.410 327 15621.76 402.15 52998.96 88888.00 2019-11-23 12:37:22.910 327 15621.76 402.11 52999.02 88888.00 2019-11-23 12:37:23.410 327 15621.78 402.09 52999.08 88888.00 2019-11-23 12:37:23.910 327 15621.70 402.02 52999.09 88888.00 2019-11-23 12:37:24.410 327 15621.67 402.01 52999.04 88888.00 2019-11-23 12:37:24.910 327 15621.61 402.08 52999.00 88888.00 2019-11-23 12:37:25.410 327 15621.61 402.09 52999.00 88888.00 2019-11-23 12:37:25.910 327 15621.60 402.07 52999.01 88888.00 2019-11-23 12:37:26.410 327 15621.64 402.06 52999.07 88888.00 2019-11-23 12:37:26.910 327 15621.66 402.07 52999.10 88888.00 2019-11-23 12:37:27.410 327 15621.65 402.06 52999.04 88888.00 2019-11-23 12:37:27.910 327 15621.61 402.00 52999.09 88888.00 2019-11-23 12:37:28.410 327 15621.57 401.90 52999.14 88888.00 2019-11-23 12:37:29.410 327 15621.52 401.88 52999.26 88888.00 2019-11-23 12:37:29.910 327 15621.49 401.92 52999.30 88888.00 2019-11-23 12:37:30.410 327 15621.47 401.93 52999.28 88888.00 2019-11-23 12:37:30.910 327 15621.47 401.92 52999.28 88888.00 2019-11-23 12:37:31.410 327 15621.45 401.85 52999.27 88888.00 2019-11-23 12:37:31.910 327 15621.46 401.87 52999.26 88888.00 2019-11-23 12:37:32.410 327 15621.54 401.82 52999.24 88888.00 2019-11-23 12:37:32.910 327 15621.58 401.84 52999.21 88888.00 2019-11-23 12:37:33.410 327 15621.60 401.88 52999.22 88888.00 2019-11-23 12:37:33.910 327 15621.61 401.88 52999.30 88888.00 2019-11-23 12:37:34.410 327 15621.65 401.93 52999.37 88888.00 2019-11-23 12:37:34.910 327 15621.63 401.96 52999.36 88888.00 2019-11-23 12:37:35.410 327 15621.57 401.96 52999.39 88888.00 2019-11-23 12:37:35.910 327 15621.60 401.98 52999.41 88888.00 2019-11-23 12:37:36.410 327 15621.57 402.01 52999.41 88888.00 2019-11-23 12:37:36.910 327 15621.57 402.05 52999.44 88888.00 2019-11-23 12:37:37.410 327 15621.54 402.02 52999.47 88888.00 2019-11-23 12:37:37.910 327 15621.54 402.02 52999.51 88888.00 2019-11-23 12:37:38.410 327 15621.55 402.06 52999.53 88888.00 2019-11-23 12:37:39.410 327 15621.55 402.15 52999.48 88888.00 2019-11-23 12:37:39.910 327 15621.63 402.18 52999.46 88888.00 2019-11-23 12:37:40.410 327 15621.64 402.21 52999.47 88888.00 2019-11-23 12:37:40.910 327 15621.65 402.27 52999.53 88888.00 2019-11-23 12:37:41.410 327 15621.67 402.27 52999.54 88888.00 2019-11-23 12:37:41.910 327 15621.73 402.27 52999.49 88888.00 2019-11-23 12:37:42.410 327 15621.73 402.30 52999.47 88888.00 2019-11-23 12:37:42.910 327 15621.73 402.32 52999.46 88888.00 2019-11-23 12:37:43.410 327 15621.71 402.31 52999.44 88888.00 2019-11-23 12:37:43.910 327 15621.73 402.33 52999.46 88888.00 2019-11-23 12:37:44.410 327 15621.69 402.33 52999.49 88888.00 2019-11-23 12:37:44.910 327 15621.69 402.31 52999.46 88888.00 2019-11-23 12:37:45.410 327 15621.65 402.27 52999.43 88888.00 2019-11-23 12:37:45.910 327 15621.63 402.26 52999.43 88888.00 2019-11-23 12:37:46.410 327 15621.62 402.25 52999.44 88888.00 2019-11-23 12:37:46.910 327 15621.61 402.22 52999.46 88888.00 2019-11-23 12:37:47.410 327 15621.56 402.22 52999.49 88888.00 2019-11-23 12:37:47.910 327 15621.56 402.19 52999.50 88888.00 2019-11-23 12:37:48.410 327 15621.54 402.18 52999.43 88888.00 2019-11-23 12:37:48.910 327 15621.55 402.17 52999.46 88888.00 2019-11-23 12:37:49.410 327 15621.51 402.19 52999.51 88888.00 2019-11-23 12:37:49.910 327 15621.46 402.21 52999.51 88888.00 2019-11-23 12:37:50.410 327 15621.42 402.23 52999.49 88888.00 2019-11-23 12:37:50.910 327 15621.38 402.26 52999.54 88888.00 2019-11-23 12:37:51.410 327 15621.37 402.25 52999.52 88888.00 2019-11-23 12:37:51.910 327 15621.36 402.22 52999.58 88888.00 2019-11-23 12:37:52.410 327 15621.26 402.23 52999.63 88888.00 2019-11-23 12:37:52.910 327 15621.22 402.23 52999.64 88888.00 2019-11-23 12:37:53.410 327 15621.20 402.23 52999.63 88888.00 2019-11-23 12:37:53.910 327 15621.22 402.25 52999.60 88888.00 2019-11-23 12:37:54.410 327 15621.31 402.24 52999.62 88888.00 2019-11-23 12:37:54.910 327 15621.33 402.23 52999.67 88888.00 2019-11-23 12:37:55.410 327 15621.28 402.30 52999.66 88888.00 2019-11-23 12:37:55.910 327 15621.34 402.32 52999.66 88888.00 2019-11-23 12:37:56.410 327 15621.35 402.32 52999.64 88888.00 2019-11-23 12:37:56.910 327 15621.39 402.35 52999.72 88888.00 2019-11-23 12:37:57.410 327 15621.39 402.39 52999.69 88888.00 2019-11-23 12:37:57.910 327 15621.43 402.40 52999.68 88888.00 2019-11-23 12:37:58.410 327 15621.46 402.42 52999.67 88888.00 2019-11-23 12:37:58.910 327 15621.51 402.48 52999.69 88888.00 2019-11-23 12:37:59.410 327 15621.53 402.50 52999.79 88888.00 2019-11-23 12:37:59.910 327 15621.52 402.51 52999.77 88888.00 2019-11-23 12:38:01.410 327 15621.66 402.63 52999.77 88888.00 2019-11-23 12:38:01.910 327 15621.71 402.56 52999.77 88888.00 2019-11-23 12:38:02.410 327 15621.74 402.60 52999.75 88888.00 2019-11-23 12:38:02.910 327 15621.75 402.63 52999.75 88888.00 2019-11-23 12:38:03.410 327 15621.78 402.66 52999.78 88888.00 2019-11-23 12:38:03.910 327 15621.80 402.71 52999.75 88888.00 2019-11-23 12:38:04.410 327 15621.81 402.67 52999.73 88888.00 2019-11-23 12:38:04.910 327 15621.83 402.65 52999.70 88888.00 2019-11-23 12:38:05.410 327 15621.83 402.62 52999.68 88888.00 2019-11-23 12:38:05.910 327 15621.84 402.61 52999.72 88888.00 2019-11-23 12:38:06.410 327 15621.88 402.58 52999.74 88888.00 2019-11-23 12:38:06.910 327 15621.87 402.57 52999.77 88888.00 2019-11-23 12:38:07.410 327 15621.87 402.53 52999.79 88888.00 2019-11-23 12:38:07.910 327 15621.84 402.49 52999.75 88888.00 2019-11-23 12:38:08.410 327 15621.84 402.56 52999.77 88888.00 2019-11-23 12:38:08.910 327 15621.89 402.53 52999.80 88888.00 2019-11-23 12:38:09.410 327 15621.92 402.48 52999.89 88888.00 2019-11-23 12:38:09.910 327 15621.97 402.44 52999.90 88888.00 2019-11-23 12:38:10.910 327 15621.96 402.39 52999.92 88888.00 2019-11-23 12:38:11.410 327 15621.92 402.27 52999.95 88888.00 2019-11-23 12:38:11.910 327 15621.89 402.30 52999.98 88888.00 2019-11-23 12:38:12.410 327 15621.83 402.27 52999.96 88888.00 2019-11-23 12:38:12.910 327 15621.83 402.26 53000.01 88888.00 2019-11-23 12:38:13.410 327 15621.83 402.19 53000.05 88888.00 2019-11-23 12:38:13.910 327 15621.80 402.14 53000.02 88888.00 2019-11-23 12:38:14.410 327 15621.80 402.10 53000.04 88888.00 2019-11-23 12:38:14.910 327 15621.76 402.04 53000.05 88888.00 2019-11-23 12:38:15.410 327 15621.70 401.99 53000.05 88888.00 2019-11-23 12:38:15.910 327 15621.66 401.96 53000.07 88888.00 2019-11-23 12:38:16.410 327 15621.62 401.88 53000.09 88888.00 2019-11-23 12:38:16.910 327 15621.52 401.82 53000.04 88888.00 2019-11-23 12:38:17.410 327 15621.49 401.84 53000.03 88888.00 2019-11-23 12:38:17.910 327 15621.46 401.83 53000.05 88888.00 2019-11-23 12:38:18.410 327 15621.44 401.82 53000.05 88888.00 2019-11-23 12:38:18.910 327 15621.40 401.83 52999.99 88888.00 2019-11-23 12:38:19.410 327 15621.40 401.87 53000.03 88888.00 2019-11-23 12:38:19.910 327 15621.37 401.87 53000.05 88888.00 2019-11-23 12:38:20.410 327 15621.36 401.85 53000.09 88888.00 2019-11-23 12:38:20.910 327 15621.37 401.84 53000.08 88888.00 2019-11-23 12:38:21.410 327 15621.35 401.83 53000.11 88888.00 2019-11-23 12:38:21.910 327 15621.34 401.82 53000.21 88888.00 2019-11-23 12:38:22.410 327 15621.35 401.78 53000.23 88888.00 2019-11-23 12:38:22.910 327 15621.35 401.81 53000.20 88888.00 2019-11-23 12:38:23.410 327 15621.31 401.81 53000.15 88888.00 2019-11-23 12:38:23.910 327 15621.29 401.80 53000.17 88888.00 2019-11-23 12:38:24.410 327 15621.33 401.80 53000.18 88888.00 2019-11-23 12:38:24.910 327 15621.30 401.79 53000.21 88888.00 2019-11-23 12:38:25.410 327 15621.28 401.75 53000.27 88888.00 2019-11-23 12:38:25.910 327 15621.28 401.72 53000.31 88888.00 2019-11-23 12:38:26.410 327 15621.27 401.72 53000.31 88888.00 2019-11-23 12:38:26.910 327 15621.29 401.71 53000.32 88888.00 2019-11-23 12:38:27.410 327 15621.29 401.72 53000.30 88888.00 2019-11-23 12:38:27.910 327 15621.31 401.72 53000.27 88888.00 2019-11-23 12:38:28.410 327 15621.28 401.71 53000.24 88888.00 2019-11-23 12:38:28.910 327 15621.33 401.72 53000.23 88888.00 2019-11-23 12:38:29.410 327 15621.36 401.73 53000.28 88888.00 2019-11-23 12:38:29.910 327 15621.35 401.73 53000.28 88888.00 2019-11-23 12:38:30.410 327 15621.36 401.71 53000.22 88888.00 2019-11-23 12:38:30.911 327 15621.37 401.66 53000.25 88888.00 2019-11-23 12:38:31.411 327 15621.40 401.74 53000.27 88888.00 2019-11-23 12:38:31.911 327 15621.42 401.78 53000.22 88888.00 2019-11-23 12:38:32.411 327 15621.48 401.79 53000.25 88888.00 2019-11-23 12:38:32.911 327 15621.48 401.80 53000.31 88888.00 2019-11-23 12:38:33.411 327 15621.51 401.81 53000.27 88888.00 2019-11-23 12:38:33.911 327 15621.47 401.81 53000.25 88888.00 2019-11-23 12:38:34.411 327 15621.40 401.80 53000.21 88888.00 2019-11-23 12:38:34.911 327 15621.38 401.81 53000.21 88888.00 2019-11-23 12:38:35.411 327 15621.40 401.81 53000.19 88888.00 2019-11-23 12:38:35.911 327 15621.39 401.83 53000.19 88888.00 2019-11-23 12:38:36.411 327 15621.45 401.83 53000.19 88888.00 2019-11-23 12:38:36.911 327 15621.44 401.84 53000.20 88888.00 2019-11-23 12:38:37.411 327 15621.42 401.82 53000.21 88888.00 2019-11-23 12:38:37.911 327 15621.45 401.84 53000.22 88888.00 2019-11-23 12:38:38.411 327 15621.47 401.89 53000.22 88888.00 2019-11-23 12:38:38.911 327 15621.53 401.88 53000.27 88888.00 2019-11-23 12:38:39.411 327 15621.53 401.87 53000.23 88888.00 2019-11-23 12:38:39.911 327 15621.55 401.93 53000.17 88888.00 2019-11-23 12:38:40.411 327 15621.57 401.96 53000.16 88888.00 2019-11-23 12:38:40.911 327 15621.58 401.96 53000.15 88888.00 2019-11-23 12:38:41.411 327 15621.55 401.96 53000.13 88888.00 2019-11-23 12:38:42.411 327 15621.63 402.06 53000.15 88888.00 2019-11-23 12:38:42.911 327 15621.70 402.09 53000.17 88888.00 2019-11-23 12:38:43.411 327 15621.71 402.10 53000.20 88888.00 2019-11-23 12:38:43.911 327 15621.80 402.13 53000.18 88888.00 2019-11-23 12:38:44.411 327 15621.80 402.17 53000.19 88888.00 2019-11-23 12:38:44.911 327 15621.75 402.18 53000.25 88888.00 2019-11-23 12:38:45.411 327 15621.79 402.16 53000.27 88888.00 2019-11-23 12:38:45.911 327 15621.75 402.21 53000.37 88888.00 2019-11-23 12:38:46.411 327 15621.74 402.23 53000.40 88888.00 2019-11-23 12:38:46.911 327 15621.74 402.26 53000.47 88888.00 2019-11-23 12:38:47.411 327 15621.75 402.23 53000.50 88888.00 2019-11-23 12:38:47.911 327 15621.79 402.25 53000.50 88888.00 2019-11-23 12:38:48.411 327 15621.74 402.25 53000.53 88888.00 2019-11-23 12:38:48.911 327 15621.79 402.25 53000.56 88888.00 2019-11-23 12:38:49.411 327 15621.82 402.22 53000.63 88888.00 2019-11-23 12:38:49.911 327 15621.79 402.27 53000.71 88888.00 2019-11-23 12:38:50.411 327 15621.82 402.31 53000.72 88888.00 2019-11-23 12:38:50.911 327 15621.84 402.26 53000.72 88888.00 2019-11-23 12:38:51.411 327 15621.87 402.30 53000.71 88888.00 2019-11-23 12:38:51.911 327 15621.83 402.31 53000.72 88888.00 2019-11-23 12:38:52.411 327 15621.91 402.36 53000.82 88888.00 2019-11-23 12:38:52.911 327 15621.99 402.40 53000.90 88888.00 2019-11-23 12:38:53.411 327 15622.01 402.39 53000.91 88888.00 2019-11-23 12:38:53.911 327 15622.05 402.40 53000.95 88888.00 2019-11-23 12:38:54.411 327 15622.15 402.33 53001.00 88888.00 2019-11-23 12:38:54.911 327 15622.19 402.32 53001.06 88888.00 2019-11-23 12:38:55.411 327 15622.27 402.40 53001.17 88888.00 2019-11-23 12:38:55.911 327 15622.27 402.42 53001.22 88888.00 2019-11-23 12:38:56.411 327 15622.27 402.42 53001.31 88888.00 2019-11-23 12:38:56.911 327 15622.30 402.50 53001.34 88888.00 2019-11-23 12:38:57.411 327 15622.35 402.51 53001.33 88888.00 2019-11-23 12:38:57.911 327 15622.35 402.50 53001.38 88888.00 2019-11-23 12:38:58.411 327 15622.36 402.44 53001.44 88888.00 2019-11-23 12:38:58.911 327 15622.35 402.50 53001.45 88888.00 2019-11-23 12:38:59.411 327 15622.35 402.48 53001.46 88888.00 2019-11-23 12:38:59.911 327 15622.35 402.42 53001.49 88888.00 2019-11-23 12:39:00.411 327 15622.36 402.44 53001.54 88888.00 2019-11-23 12:39:00.911 327 15622.37 402.48 53001.60 88888.00 2019-11-23 12:39:01.411 327 15622.36 402.49 53001.60 88888.00 2019-11-23 12:39:01.911 327 15622.35 402.41 53001.60 88888.00 2019-11-23 12:39:02.411 327 15622.36 402.34 53001.63 88888.00 2019-11-23 12:39:02.911 327 15622.35 402.42 53001.64 88888.00 2019-11-23 12:39:03.411 327 15622.38 402.44 53001.62 88888.00 2019-11-23 12:39:03.911 327 15622.43 402.51 53001.65 88888.00 2019-11-23 12:39:04.411 327 15622.45 402.53 53001.71 88888.00 2019-11-23 12:39:04.911 327 15622.52 402.53 53001.77 88888.00 2019-11-23 12:39:05.411 327 15622.55 402.54 53001.84 88888.00 2019-11-23 12:39:05.911 327 15622.57 402.59 53001.93 88888.00 2019-11-23 12:39:06.411 327 15622.61 402.60 53001.99 88888.00 2019-11-23 12:39:06.911 327 15622.62 402.58 53002.02 88888.00 2019-11-23 12:39:07.411 327 15622.62 402.63 53002.03 88888.00 2019-11-23 12:39:07.911 327 15622.60 402.66 53002.05 88888.00 2019-11-23 12:39:08.411 327 15622.57 402.65 53002.03 88888.00 2019-11-23 12:39:08.911 327 15622.62 402.70 53002.05 88888.00 2019-11-23 12:39:09.411 327 15622.63 402.71 53002.11 88888.00 2019-11-23 12:39:09.911 327 15622.66 402.76 53002.11 88888.00 2019-11-23 12:39:10.411 327 15622.70 402.78 53002.11 88888.00 2019-11-23 12:39:10.911 327 15622.75 402.76 53002.10 88888.00 2019-11-23 12:39:11.411 327 15622.76 402.80 53002.14 88888.00 2019-11-23 12:39:11.911 327 15622.78 402.76 53002.12 88888.00 2019-11-23 12:39:12.411 327 15622.82 402.78 53002.09 88888.00 2019-11-23 12:39:12.911 327 15622.88 402.88 53002.09 88888.00 2019-11-23 12:39:14.411 327 15623.05 402.96 53002.13 88888.00 2019-11-23 12:39:14.911 327 15623.06 402.97 53002.15 88888.00 2019-11-23 12:39:15.411 327 15623.06 402.96 53002.14 88888.00 2019-11-23 12:39:15.911 327 15623.07 402.97 53002.13 88888.00 2019-11-23 12:39:16.411 327 15623.11 402.99 53002.02 88888.00 2019-11-23 12:39:16.911 327 15623.16 403.02 53002.09 88888.00 2019-11-23 12:39:17.411 327 15623.17 403.04 53002.15 88888.00 2019-11-23 12:39:17.911 327 15623.18 403.01 53002.17 88888.00 2019-11-23 12:39:18.411 327 15623.17 403.01 53002.11 88888.00 2019-11-23 12:39:18.911 327 15623.21 403.02 53002.05 88888.00 2019-11-23 12:39:19.411 327 15623.26 403.04 53002.11 88888.00 2019-11-23 12:39:19.911 327 15623.34 403.06 53002.16 88888.00 2019-11-23 12:39:20.411 327 15623.36 403.12 53002.19 88888.00 2019-11-23 12:39:20.911 327 15623.38 403.11 53002.23 88888.00 2019-11-23 12:39:21.411 327 15623.43 403.10 53002.34 88888.00 2019-11-23 12:39:21.911 327 15623.48 403.14 53002.35 88888.00 2019-11-23 12:39:22.411 327 15623.55 403.22 53002.35 88888.00 2019-11-23 12:39:22.911 327 15623.59 403.22 53002.37 88888.00 2019-11-23 12:39:23.911 327 15623.63 403.20 53002.32 88888.00 2019-11-23 12:39:24.411 327 15623.63 403.20 53002.36 88888.00 2019-11-23 12:39:24.911 327 15623.59 403.26 53002.37 88888.00 2019-11-23 12:39:25.411 327 15623.61 403.25 53002.37 88888.00 2019-11-23 12:39:25.911 327 15623.62 403.21 53002.35 88888.00 2019-11-23 12:39:26.411 327 15623.66 403.21 53002.34 88888.00 2019-11-23 12:39:26.911 327 15623.64 403.14 53002.35 88888.00 2019-11-23 12:39:27.411 327 15623.63 403.12 53002.37 88888.00 2019-11-23 12:39:27.911 327 15623.69 403.16 53002.32 88888.00 2019-11-23 12:39:28.411 327 15623.66 403.06 53002.30 88888.00 2019-11-23 12:39:28.911 327 15623.65 403.05 53002.35 88888.00 2019-11-23 12:39:29.411 327 15623.65 403.05 53002.37 88888.00 2019-11-23 12:39:29.911 327 15623.66 402.97 53002.38 88888.00 2019-11-23 12:39:30.411 327 15623.66 403.08 53002.42 88888.00 2019-11-23 12:39:30.911 327 15623.74 403.12 53002.44 88888.00 2019-11-23 12:39:31.911 327 15623.75 403.09 53002.52 88888.00 2019-11-23 12:39:32.411 327 15623.80 403.09 53002.56 88888.00 2019-11-23 12:39:32.911 327 15623.78 403.10 53002.55 88888.00 2019-11-23 12:39:33.411 327 15623.74 403.08 53002.57 88888.00 2019-11-23 12:39:33.911 327 15623.78 403.05 53002.60 88888.00 2019-11-23 12:39:34.411 327 15623.73 403.10 53002.58 88888.00 2019-11-23 12:39:34.911 327 15623.72 403.04 53002.60 88888.00 2019-11-23 12:39:35.411 327 15623.73 402.99 53002.62 88888.00 2019-11-23 12:39:35.911 327 15623.72 402.99 53002.67 88888.00 2019-11-23 12:39:36.411 327 15623.74 403.01 53002.73 88888.00 2019-11-23 12:39:36.911 327 15623.72 403.00 53002.79 88888.00 2019-11-23 12:39:37.411 327 15623.68 403.00 53002.86 88888.00 2019-11-23 12:39:37.911 327 15623.74 403.00 53002.87 88888.00 2019-11-23 12:39:38.411 327 15623.75 403.00 53002.87 88888.00 2019-11-23 12:39:38.911 327 15623.75 402.97 53002.91 88888.00 2019-11-23 12:39:39.411 327 15623.78 403.00 53002.94 88888.00 2019-11-23 12:39:39.911 327 15623.78 403.01 53002.95 88888.00 2019-11-23 12:39:40.411 327 15623.80 402.95 53002.91 88888.00 2019-11-23 12:39:40.911 327 15623.78 402.89 53002.95 88888.00 2019-11-23 12:39:41.911 327 15623.77 402.93 53003.05 88888.00 2019-11-23 12:39:42.411 327 15623.74 402.92 53003.07 88888.00 2019-11-23 12:39:42.911 327 15623.82 402.96 53003.06 88888.00 2019-11-23 12:39:43.411 327 15623.86 402.97 53003.06 88888.00 2019-11-23 12:39:43.911 327 15623.80 402.94 53003.11 88888.00 2019-11-23 12:39:44.411 327 15623.88 402.97 53003.11 88888.00 2019-11-23 12:39:44.911 327 15623.90 402.96 53003.16 88888.00 2019-11-23 12:39:45.411 327 15623.89 402.96 53003.18 88888.00 2019-11-23 12:39:45.911 327 15623.86 402.99 53003.19 88888.00 2019-11-23 12:39:46.411 327 15623.83 402.96 53003.20 88888.00 2019-11-23 12:39:46.911 327 15623.82 402.89 53003.22 88888.00 2019-11-23 12:39:47.411 327 15623.84 402.84 53003.20 88888.00 2019-11-23 12:39:47.911 327 15623.83 402.86 53003.19 88888.00 2019-11-23 12:39:48.411 327 15623.84 402.87 53003.20 88888.00 2019-11-23 12:39:48.911 327 15623.80 402.87 53003.24 88888.00 2019-11-23 12:39:49.411 327 15623.80 402.79 53003.27 88888.00 2019-11-23 12:39:49.911 327 15623.80 402.77 53003.27 88888.00 2019-11-23 12:39:50.411 327 15623.80 402.82 53003.27 88888.00 2019-11-23 12:39:50.911 327 15623.74 402.83 53003.29 88888.00 2019-11-23 12:39:51.411 327 15623.72 402.83 53003.35 88888.00 2019-11-23 12:39:51.911 327 15623.72 402.78 53003.35 88888.00 2019-11-23 12:39:52.411 327 15623.73 402.74 53003.36 88888.00 2019-11-23 12:39:52.911 327 15623.71 402.76 53003.42 88888.00 2019-11-23 12:39:53.411 327 15623.64 402.73 53003.46 88888.00 2019-11-23 12:39:53.911 327 15623.55 402.75 53003.51 88888.00 2019-11-23 12:39:54.411 327 15623.57 402.76 53003.54 88888.00 2019-11-23 12:39:54.911 327 15623.55 402.74 53003.54 88888.00 2019-11-23 12:39:55.411 327 15623.51 402.77 53003.54 88888.00 2019-11-23 12:39:55.911 327 15623.47 402.79 53003.55 88888.00 2019-11-23 12:39:56.411 327 15623.39 402.79 53003.54 88888.00 2019-11-23 12:39:56.911 327 15623.33 402.73 53003.55 88888.00 2019-11-23 12:39:57.411 327 15623.34 402.65 53003.55 88888.00 2019-11-23 12:39:57.911 327 15623.32 402.66 53003.50 88888.00 2019-11-23 12:39:58.411 327 15623.30 402.66 53003.55 88888.00 2019-11-23 12:39:58.911 327 15623.25 402.67 53003.55 88888.00 2019-11-23 12:39:59.411 327 15623.20 402.67 53003.51 88888.00 2019-11-23 12:39:59.911 327 15623.11 402.61 53003.54 88888.00 2019-11-23 12:40:00.411 327 15623.08 402.56 53003.51 88888.00 2019-11-23 12:40:00.911 327 15623.06 402.52 53003.51 88888.00 2019-11-23 12:40:01.411 327 15623.01 402.57 53003.43 88888.00 2019-11-23 12:40:01.911 327 15622.94 402.57 53003.40 88888.00 2019-11-23 12:40:02.411 327 15622.96 402.53 53003.49 88888.00 2019-11-23 12:40:02.911 327 15622.96 402.54 53003.53 88888.00 2019-11-23 12:40:03.411 327 15622.91 402.53 53003.49 88888.00 2019-11-23 12:40:03.911 327 15622.85 402.58 53003.43 88888.00 2019-11-23 12:40:04.411 327 15622.87 402.57 53003.51 88888.00 2019-11-23 12:40:04.911 327 15622.84 402.53 53003.53 88888.00 2019-11-23 12:40:05.411 327 15622.87 402.54 53003.46 88888.00 2019-11-23 12:40:05.911 327 15622.87 402.56 53003.44 88888.00 2019-11-23 12:40:06.411 327 15622.90 402.59 53003.50 88888.00 2019-11-23 12:40:06.911 327 15622.91 402.60 53003.45 88888.00 2019-11-23 12:40:07.411 327 15622.91 402.59 53003.44 88888.00 2019-11-23 12:40:07.911 327 15622.91 402.59 53003.44 88888.00 2019-11-23 12:40:08.411 327 15622.91 402.62 53003.42 88888.00 2019-11-23 12:40:08.911 327 15622.91 402.61 53003.42 88888.00 2019-11-23 12:40:09.411 327 15622.92 402.60 53003.39 88888.00 2019-11-23 12:40:09.911 327 15622.99 402.60 53003.38 88888.00 2019-11-23 12:40:10.411 327 15623.01 402.59 53003.33 88888.00 2019-11-23 12:40:10.911 327 15623.10 402.59 53003.30 88888.00 2019-11-23 12:40:11.411 327 15623.09 402.59 53003.33 88888.00 2019-11-23 12:40:11.911 327 15623.10 402.53 53003.36 88888.00 2019-11-23 12:40:12.411 327 15623.11 402.53 53003.32 88888.00 2019-11-23 12:40:12.911 327 15623.16 402.54 53003.32 88888.00 2019-11-23 12:40:13.411 327 15623.15 402.49 53003.33 88888.00 2019-11-23 12:40:13.911 327 15623.11 402.48 53003.35 88888.00 2019-11-23 12:40:14.411 327 15623.11 402.44 53003.33 88888.00 2019-11-23 12:40:14.911 327 15623.17 402.43 53003.34 88888.00 2019-11-23 12:40:15.411 327 15623.16 402.42 53003.31 88888.00 2019-11-23 12:40:15.911 327 15623.15 402.45 53003.30 88888.00 2019-11-23 12:40:16.411 327 15623.12 402.45 53003.32 88888.00 2019-11-23 12:40:16.911 327 15623.11 402.41 53003.33 88888.00 2019-11-23 12:40:17.411 327 15623.14 402.41 53003.35 88888.00 2019-11-23 12:40:17.911 327 15623.11 402.39 53003.37 88888.00 2019-11-23 12:40:18.411 327 15623.07 402.35 53003.34 88888.00 2019-11-23 12:40:18.911 327 15623.00 402.33 53003.33 88888.00 2019-11-23 12:40:19.411 327 15622.93 402.30 53003.29 88888.00 2019-11-23 12:40:19.911 327 15622.89 402.26 53003.30 88888.00 2019-11-23 12:40:20.411 327 15622.90 402.24 53003.32 88888.00 2019-11-23 12:40:20.911 327 15622.90 402.23 53003.33 88888.00 2019-11-23 12:40:21.411 327 15622.85 402.23 53003.35 88888.00 2019-11-23 12:40:21.911 327 15622.81 402.17 53003.38 88888.00 2019-11-23 12:40:22.411 327 15622.80 402.17 53003.42 88888.00 2019-11-23 12:40:22.911 327 15622.75 402.15 53003.43 88888.00 2019-11-23 12:40:23.411 327 15622.72 402.14 53003.40 88888.00 2019-11-23 12:40:23.911 327 15622.72 402.13 53003.40 88888.00 2019-11-23 12:40:24.411 327 15622.72 402.06 53003.39 88888.00 2019-11-23 12:40:24.911 327 15622.75 402.04 53003.38 88888.00 2019-11-23 12:40:25.411 327 15622.66 402.05 53003.39 88888.00 2019-11-23 12:40:25.911 327 15622.61 402.06 53003.42 88888.00 2019-11-23 12:40:26.411 327 15622.62 402.02 53003.45 88888.00 2019-11-23 12:40:26.911 327 15622.56 402.02 53003.41 88888.00 2019-11-23 12:40:27.411 327 15622.57 401.98 53003.41 88888.00 2019-11-23 12:40:27.911 327 15622.61 401.95 53003.36 88888.00 2019-11-23 12:40:28.411 327 15622.55 401.97 53003.35 88888.00 2019-11-23 12:40:28.911 327 15622.57 401.97 53003.37 88888.00 2019-11-23 12:40:29.411 327 15622.58 402.01 53003.37 88888.00 2019-11-23 12:40:29.911 327 15622.69 402.00 53003.44 88888.00 2019-11-23 12:40:30.411 327 15622.67 402.04 53003.46 88888.00 2019-11-23 12:40:30.911 327 15622.69 402.05 53003.47 88888.00 2019-11-23 12:40:31.411 327 15622.69 402.05 53003.47 88888.00 2019-11-23 12:40:31.911 327 15622.71 402.01 53003.49 88888.00 2019-11-23 12:40:32.411 327 15622.73 402.02 53003.51 88888.00 2019-11-23 12:40:32.911 327 15622.79 402.00 53003.53 88888.00 2019-11-23 12:40:33.411 327 15622.79 401.99 53003.53 88888.00 2019-11-23 12:40:33.911 327 15622.84 401.98 53003.53 88888.00 2019-11-23 12:40:34.411 327 15622.89 401.97 53003.50 88888.00 2019-11-23 12:40:34.911 327 15622.90 401.98 53003.50 88888.00 2019-11-23 12:40:35.411 327 15622.88 401.99 53003.47 88888.00 2019-11-23 12:40:35.911 327 15622.91 402.00 53003.51 88888.00 2019-11-23 12:40:36.411 327 15622.93 402.01 53003.49 88888.00 2019-11-23 12:40:36.911 327 15622.92 402.07 53003.53 88888.00 2019-11-23 12:40:37.411 327 15622.93 402.02 53003.55 88888.00 2019-11-23 12:40:37.911 327 15622.93 401.97 53003.52 88888.00 2019-11-23 12:40:38.411 327 15622.94 402.04 53003.50 88888.00 2019-11-23 12:40:38.911 327 15623.01 402.06 53003.54 88888.00 2019-11-23 12:40:39.411 327 15623.05 402.08 53003.54 88888.00 2019-11-23 12:40:39.911 327 15623.08 402.04 53003.55 88888.00 2019-11-23 12:40:40.411 327 15623.06 402.01 53003.61 88888.00 2019-11-23 12:40:40.911 327 15623.06 402.10 53003.57 88888.00 2019-11-23 12:40:41.411 327 15623.10 402.15 53003.58 88888.00 2019-11-23 12:40:41.911 327 15623.14 402.22 53003.56 88888.00 2019-11-23 12:40:42.411 327 15623.14 402.26 53003.53 88888.00 2019-11-23 12:40:42.911 327 15623.15 402.19 53003.61 88888.00 2019-11-23 12:40:43.411 327 15623.19 402.15 53003.68 88888.00 2019-11-23 12:40:43.911 327 15623.25 402.22 53003.65 88888.00 2019-11-23 12:40:44.411 327 15623.26 402.31 53003.64 88888.00 2019-11-23 12:40:44.911 327 15623.30 402.33 53003.65 88888.00 2019-11-23 12:40:45.411 327 15623.34 402.35 53003.70 88888.00 2019-11-23 12:40:45.911 327 15623.30 402.40 53003.74 88888.00 2019-11-23 12:40:46.411 327 15623.35 402.48 53003.71 88888.00 2019-11-23 12:40:46.911 327 15623.38 402.53 53003.71 88888.00 2019-11-23 12:40:47.411 327 15623.39 402.52 53003.74 88888.00 2019-11-23 12:40:47.911 327 15623.43 402.52 53003.82 88888.00 2019-11-23 12:40:48.411 327 15623.44 402.54 53003.83 88888.00 2019-11-23 12:40:48.911 327 15623.44 402.58 53003.83 88888.00 2019-11-23 12:40:49.411 327 15623.41 402.59 53003.79 88888.00 2019-11-23 12:40:49.911 327 15623.38 402.57 53003.81 88888.00 2019-11-23 12:40:50.411 327 15623.43 402.53 53003.91 88888.00 2019-11-23 12:40:50.911 327 15623.44 402.57 53003.91 88888.00 2019-11-23 12:40:51.411 327 15623.48 402.59 53003.87 88888.00 2019-11-23 12:40:51.911 327 15623.52 402.62 53003.93 88888.00 2019-11-23 12:40:52.411 327 15623.52 402.63 53003.91 88888.00 2019-11-23 12:40:52.911 327 15623.54 402.62 53003.93 88888.00 2019-11-23 12:40:53.411 327 15623.56 402.66 53003.96 88888.00 2019-11-23 12:40:53.911 327 15623.56 402.68 53003.97 88888.00 2019-11-23 12:40:54.411 327 15623.59 402.73 53004.01 88888.00 2019-11-23 12:40:54.911 327 15623.62 402.73 53004.01 88888.00 2019-11-23 12:40:55.411 327 15623.68 402.76 53004.00 88888.00 2019-11-23 12:40:55.911 327 15623.72 402.80 53004.05 88888.00 2019-11-23 12:40:56.411 327 15623.78 402.79 53004.06 88888.00 2019-11-23 12:40:56.911 327 15623.81 402.79 53004.08 88888.00 2019-11-23 12:40:57.411 327 15623.83 402.83 53004.07 88888.00 2019-11-23 12:40:57.911 327 15623.88 402.78 53004.01 88888.00 2019-11-23 12:40:58.411 327 15623.91 402.86 53004.01 88888.00 2019-11-23 12:40:58.911 327 15623.89 402.95 53004.06 88888.00 2019-11-23 12:40:59.411 327 15623.96 402.99 53004.15 88888.00 2019-11-23 12:40:59.911 327 15624.02 403.06 53004.16 88888.00 2019-11-23 12:41:00.411 327 15624.04 403.12 53004.18 88888.00 2019-11-23 12:41:00.911 327 15624.08 403.17 53004.23 88888.00 2019-11-23 12:41:01.411 327 15624.14 403.26 53004.30 88888.00 2019-11-23 12:41:01.911 327 15624.20 403.30 53004.34 88888.00 2019-11-23 12:41:02.411 327 15624.26 403.28 53004.36 88888.00 2019-11-23 12:41:02.911 327 15624.33 403.29 53004.36 88888.00 2019-11-23 12:41:03.411 327 15624.36 403.31 53004.40 88888.00 2019-11-23 12:41:03.911 327 15624.42 403.35 53004.42 88888.00 2019-11-23 12:41:04.411 327 15624.43 403.37 53004.47 88888.00 2019-11-23 12:41:04.911 327 15624.46 403.39 53004.54 88888.00 2019-11-23 12:41:05.411 327 15624.53 403.46 53004.55 88888.00 2019-11-23 12:41:05.911 327 15624.57 403.47 53004.59 88888.00 2019-11-23 12:41:06.411 327 15624.60 403.47 53004.65 88888.00 2019-11-23 12:41:06.911 327 15624.63 403.44 53004.68 88888.00 2019-11-23 12:41:07.411 327 15624.61 403.36 53004.72 88888.00 2019-11-23 12:41:07.911 327 15624.60 403.43 53004.73 88888.00 2019-11-23 12:41:08.411 327 15624.62 403.47 53004.75 88888.00 2019-11-23 12:41:08.911 327 15624.62 403.49 53004.77 88888.00 2019-11-23 12:41:09.411 327 15624.62 403.52 53004.84 88888.00 2019-11-23 12:41:09.911 327 15624.64 403.47 53004.85 88888.00 2019-11-23 12:41:10.411 327 15624.61 403.47 53004.89 88888.00 2019-11-23 12:41:10.911 327 15624.61 403.44 53004.96 88888.00 2019-11-23 12:41:11.411 327 15624.63 403.38 53005.04 88888.00 2019-11-23 12:41:11.911 327 15624.62 403.34 53005.08 88888.00 2019-11-23 12:41:12.411 327 15624.52 403.32 53005.14 88888.00 2019-11-23 12:41:12.911 327 15624.52 403.35 53005.14 88888.00 2019-11-23 12:41:13.411 327 15624.50 403.28 53005.14 88888.00 2019-11-23 12:41:13.911 327 15624.48 403.23 53005.15 88888.00 2019-11-23 12:41:14.411 327 15624.45 403.18 53005.13 88888.00 2019-11-23 12:41:14.911 327 15624.36 403.16 53005.19 88888.00 2019-11-23 12:41:15.411 327 15624.39 403.21 53005.21 88888.00 2019-11-23 12:41:15.911 327 15624.35 403.19 53005.16 88888.00 2019-11-23 12:41:16.411 327 15624.36 403.14 53005.16 88888.00 2019-11-23 12:41:16.911 327 15624.37 403.11 53005.19 88888.00 2019-11-23 12:41:17.411 327 15624.34 403.14 53005.19 88888.00 2019-11-23 12:41:18.411 327 15624.36 403.14 53005.19 88888.00 2019-11-23 12:41:18.911 327 15624.42 403.16 53005.17 88888.00 2019-11-23 12:41:19.411 327 15624.43 403.16 53005.15 88888.00 2019-11-23 12:41:19.911 327 15624.46 403.12 53005.19 88888.00 2019-11-23 12:41:20.411 327 15624.47 403.13 53005.23 88888.00 2019-11-23 12:41:20.911 327 15624.51 403.13 53005.24 88888.00 2019-11-23 12:41:21.411 327 15624.50 403.10 53005.26 88888.00 2019-11-23 12:41:21.911 327 15624.51 403.16 53005.19 88888.00 2019-11-23 12:41:22.411 327 15624.57 403.19 53005.12 88888.00 2019-11-23 12:41:22.911 327 15624.64 403.18 53005.14 88888.00 2019-11-23 12:41:23.411 327 15624.69 403.18 53005.19 88888.00 2019-11-23 12:41:23.911 327 15624.66 403.26 53005.23 88888.00 2019-11-23 12:41:24.411 327 15624.69 403.26 53005.21 88888.00 2019-11-23 12:41:24.911 327 15624.70 403.28 53005.24 88888.00 2019-11-23 12:41:25.411 327 15624.74 403.27 53005.23 88888.00 2019-11-23 12:41:25.911 327 15624.79 403.23 53005.22 88888.00 2019-11-23 12:41:26.411 327 15624.82 403.25 53005.25 88888.00 2019-11-23 12:41:26.911 327 15624.88 403.25 53005.28 88888.00 2019-11-23 12:41:27.411 327 15624.89 403.25 53005.28 88888.00 2019-11-23 12:41:27.911 327 15624.91 403.21 53005.27 88888.00 2019-11-23 12:41:28.411 327 15624.91 403.25 53005.27 88888.00 2019-11-23 12:41:28.911 327 15624.97 403.25 53005.32 88888.00 2019-11-23 12:41:29.411 327 15625.00 403.28 53005.29 88888.00 2019-11-23 12:41:29.911 327 15624.95 403.26 53005.31 88888.00 2019-11-23 12:41:30.411 327 15625.04 403.23 53005.27 88888.00 2019-11-23 12:41:30.911 327 15625.02 403.28 53005.37 88888.00 2019-11-23 12:41:31.411 327 15625.02 403.23 53005.42 88888.00 2019-11-23 12:41:31.911 327 15625.05 403.23 53005.43 88888.00 2019-11-23 12:41:32.411 327 15625.02 403.26 53005.39 88888.00 2019-11-23 12:41:32.911 327 15625.01 403.26 53005.46 88888.00 2019-11-23 12:41:33.411 327 15625.02 403.22 53005.48 88888.00 2019-11-23 12:41:33.911 327 15625.01 403.25 53005.45 88888.00 2019-11-23 12:41:34.411 327 15625.00 403.25 53005.42 88888.00 2019-11-23 12:41:34.911 327 15624.98 403.26 53005.39 88888.00 2019-11-23 12:41:35.411 327 15624.91 403.23 53005.37 88888.00 2019-11-23 12:41:35.911 327 15624.89 403.20 53005.39 88888.00 2019-11-23 12:41:36.411 327 15624.91 403.20 53005.40 88888.00 2019-11-23 12:41:36.911 327 15624.93 403.22 53005.34 88888.00 2019-11-23 12:41:37.411 327 15624.95 403.21 53005.40 88888.00 2019-11-23 12:41:37.911 327 15624.91 403.17 53005.49 88888.00 2019-11-23 12:41:38.411 327 15624.92 403.16 53005.56 88888.00 2019-11-23 12:41:38.911 327 15624.92 403.20 53005.56 88888.00 2019-11-23 12:41:40.411 327 15625.06 403.28 53005.53 88888.00 2019-11-23 12:41:40.911 327 15625.06 403.22 53005.56 88888.00 2019-11-23 12:41:41.411 327 15625.10 403.21 53005.59 88888.00 2019-11-23 12:41:41.911 327 15625.08 403.21 53005.63 88888.00 2019-11-23 12:41:42.411 327 15625.14 403.20 53005.66 88888.00 2019-11-23 12:41:42.911 327 15625.23 403.26 53005.68 88888.00 2019-11-23 12:41:43.411 327 15625.31 403.36 53005.73 88888.00 2019-11-23 12:41:43.911 327 15625.32 403.31 53005.67 88888.00 2019-11-23 12:41:44.411 327 15625.36 403.28 53005.64 88888.00 2019-11-23 12:41:44.911 327 15625.38 403.35 53005.63 88888.00 2019-11-23 12:41:45.411 327 15625.41 403.36 53005.67 88888.00 2019-11-23 12:41:45.911 327 15625.45 403.32 53005.75 88888.00 2019-11-23 12:41:46.411 327 15625.46 403.31 53005.77 88888.00 2019-11-23 12:41:46.911 327 15625.45 403.26 53005.77 88888.00 2019-11-23 12:41:47.411 327 15625.43 403.32 53005.81 88888.00 2019-11-23 12:41:47.911 327 15625.50 403.34 53005.86 88888.00 2019-11-23 12:41:48.411 327 15625.52 403.32 53005.89 88888.00 2019-11-23 12:41:48.911 327 15625.52 403.27 53005.88 88888.00 2019-11-23 12:41:49.911 327 15625.56 403.27 53005.89 88888.00 2019-11-23 12:41:50.411 327 15625.63 403.23 53005.96 88888.00 2019-11-23 12:41:50.911 327 15625.67 403.23 53006.05 88888.00 2019-11-23 12:41:51.411 327 15625.67 403.26 53006.04 88888.00 2019-11-23 12:41:51.911 327 15625.64 403.23 53006.03 88888.00 2019-11-23 12:41:52.411 327 15625.65 403.13 53006.05 88888.00 2019-11-23 12:41:52.911 327 15625.70 403.11 53006.10 88888.00 2019-11-23 12:41:53.411 327 15625.70 403.17 53006.12 88888.00 2019-11-23 12:41:53.911 327 15625.68 403.19 53006.14 88888.00 2019-11-23 12:41:54.411 327 15625.65 403.20 53006.18 88888.00 2019-11-23 12:41:54.911 327 15625.65 403.16 53006.21 88888.00 2019-11-23 12:41:55.411 327 15625.68 403.11 53006.21 88888.00 2019-11-23 12:41:55.911 327 15625.67 403.14 53006.20 88888.00 2019-11-23 12:41:56.411 327 15625.70 403.19 53006.20 88888.00 2019-11-23 12:41:56.911 327 15625.71 403.19 53006.25 88888.00 2019-11-23 12:41:57.411 327 15625.70 403.14 53006.28 88888.00 2019-11-23 12:41:57.911 327 15625.68 403.14 53006.33 88888.00 2019-11-23 12:41:58.411 327 15625.67 403.17 53006.35 88888.00 2019-11-23 12:41:58.911 327 15625.70 403.17 53006.28 88888.00 2019-11-23 12:41:59.411 327 15625.65 403.17 53006.28 88888.00 2019-11-23 12:41:59.911 327 15625.63 403.16 53006.35 88888.00 2019-11-23 12:42:00.411 327 15625.62 403.16 53006.27 88888.00 2019-11-23 12:42:00.911 327 15625.58 403.11 53006.23 88888.00 2019-11-23 12:42:01.411 327 15625.55 403.10 53006.22 88888.00 2019-11-23 12:42:01.911 327 15625.50 403.03 53006.21 88888.00 2019-11-23 12:42:02.411 327 15625.49 403.06 53006.18 88888.00 2019-11-23 12:42:02.911 327 15625.53 403.05 53006.14 88888.00 2019-11-23 12:42:03.411 327 15625.56 403.02 53006.12 88888.00 2019-11-23 12:42:03.911 327 15625.55 403.00 53006.17 88888.00 2019-11-23 12:42:04.411 327 15625.45 403.00 53006.20 88888.00 2019-11-23 12:42:04.911 327 15625.47 402.99 53006.14 88888.00 2019-11-23 12:42:05.411 327 15625.54 402.96 53006.17 88888.00 2019-11-23 12:42:05.911 327 15625.55 403.03 53006.16 88888.00 2019-11-23 12:42:06.411 327 15625.55 403.06 53006.19 88888.00 2019-11-23 12:42:06.911 327 15625.60 403.08 53006.21 88888.00 2019-11-23 12:42:07.411 327 15625.61 403.09 53006.21 88888.00 2019-11-23 12:42:07.911 327 15625.63 403.08 53006.23 88888.00 2019-11-23 12:42:08.411 327 15625.70 403.02 53006.25 88888.00 2019-11-23 12:42:08.911 327 15625.72 403.00 53006.24 88888.00 2019-11-23 12:42:09.411 327 15625.71 403.00 53006.24 88888.00 2019-11-23 12:42:09.911 327 15625.74 402.99 53006.20 88888.00 2019-11-23 12:42:10.411 327 15625.78 402.97 53006.20 88888.00 2019-11-23 12:42:11.411 327 15625.74 402.95 53006.22 88888.00 2019-11-23 12:42:11.911 327 15625.74 402.93 53006.28 88888.00 2019-11-23 12:42:12.411 327 15625.74 402.95 53006.29 88888.00 2019-11-23 12:42:12.911 327 15625.78 402.94 53006.20 88888.00 2019-11-23 12:42:13.411 327 15625.82 402.92 53006.19 88888.00 2019-11-23 12:42:13.911 327 15625.77 402.91 53006.22 88888.00 2019-11-23 12:42:14.411 327 15625.73 402.93 53006.24 88888.00 2019-11-23 12:42:14.911 327 15625.72 402.91 53006.23 88888.00 2019-11-23 12:42:15.411 327 15625.74 402.91 53006.24 88888.00 2019-11-23 12:42:15.911 327 15625.74 402.89 53006.27 88888.00 2019-11-23 12:42:16.411 327 15625.70 402.83 53006.26 88888.00 2019-11-23 12:42:16.911 327 15625.68 402.84 53006.27 88888.00 2019-11-23 12:42:17.411 327 15625.64 402.86 53006.27 88888.00 2019-11-23 12:42:17.911 327 15625.61 402.85 53006.25 88888.00 2019-11-23 12:42:18.411 327 15625.63 402.80 53006.23 88888.00 2019-11-23 12:42:18.911 327 15625.63 402.79 53006.27 88888.00 2019-11-23 12:42:19.411 327 15625.60 402.79 53006.25 88888.00 2019-11-23 12:42:19.911 327 15625.63 402.78 53006.26 88888.00 2019-11-23 12:42:20.411 327 15625.65 402.73 53006.28 88888.00 2019-11-23 12:42:21.411 327 15625.55 402.76 53006.30 88888.00 2019-11-23 12:42:21.911 327 15625.56 402.75 53006.37 88888.00 2019-11-23 12:42:22.411 327 15625.52 402.71 53006.33 88888.00 2019-11-23 12:42:22.911 327 15625.49 402.68 53006.34 88888.00 2019-11-23 12:42:23.411 327 15625.49 402.67 53006.35 88888.00 2019-11-23 12:42:23.911 327 15625.44 402.66 53006.37 88888.00 2019-11-23 12:42:24.411 327 15625.42 402.63 53006.35 88888.00 2019-11-23 12:42:24.911 327 15625.37 402.57 53006.36 88888.00 2019-11-23 12:42:25.411 327 15625.32 402.54 53006.39 88888.00 2019-11-23 12:42:25.911 327 15625.26 402.57 53006.35 88888.00 2019-11-23 12:42:26.411 327 15625.19 402.51 53006.34 88888.00 2019-11-23 12:42:26.911 327 15625.17 402.51 53006.35 88888.00 2019-11-23 12:42:27.411 327 15625.16 402.48 53006.42 88888.00 2019-11-23 12:42:27.911 327 15625.09 402.45 53006.41 88888.00 2019-11-23 12:42:28.411 327 15625.00 402.42 53006.41 88888.00 2019-11-23 12:42:28.911 327 15624.99 402.34 53006.40 88888.00 2019-11-23 12:42:29.411 327 15624.98 402.32 53006.40 88888.00 2019-11-23 12:42:29.911 327 15624.95 402.32 53006.40 88888.00 2019-11-23 12:42:30.411 327 15624.96 402.30 53006.42 88888.00 2019-11-23 12:42:30.911 327 15624.90 402.33 53006.39 88888.00 2019-11-23 12:42:31.411 327 15624.83 402.37 53006.38 88888.00 2019-11-23 12:42:31.911 327 15624.82 402.34 53006.39 88888.00 2019-11-23 12:42:32.411 327 15624.81 402.32 53006.42 88888.00 2019-11-23 12:42:32.911 327 15624.77 402.32 53006.40 88888.00 2019-11-23 12:42:33.411 327 15624.73 402.27 53006.39 88888.00 2019-11-23 12:42:33.911 327 15624.77 402.25 53006.44 88888.00 2019-11-23 12:42:34.411 327 15624.74 402.22 53006.46 88888.00 2019-11-23 12:42:34.911 327 15624.69 402.19 53006.43 88888.00 2019-11-23 12:42:35.411 327 15624.66 402.17 53006.37 88888.00 2019-11-23 12:42:35.911 327 15624.64 402.19 53006.40 88888.00 2019-11-23 12:42:36.411 327 15624.68 402.19 53006.41 88888.00 2019-11-23 12:42:36.911 327 15624.61 402.17 53006.41 88888.00 2019-11-23 12:42:37.411 327 15624.61 402.17 53006.42 88888.00 2019-11-23 12:42:37.911 327 15624.61 402.18 53006.46 88888.00 2019-11-23 12:42:38.411 327 15624.63 402.25 53006.47 88888.00 2019-11-23 12:42:38.911 327 15624.66 402.27 53006.48 88888.00 2019-11-23 12:42:39.411 327 15624.65 402.24 53006.53 88888.00 2019-11-23 12:42:39.911 327 15624.70 402.19 53006.52 88888.00 2019-11-23 12:42:40.411 327 15624.77 402.22 53006.48 88888.00 2019-11-23 12:42:40.911 327 15624.77 402.25 53006.49 88888.00 2019-11-23 12:42:41.411 327 15624.74 402.22 53006.47 88888.00 2019-11-23 12:42:41.911 327 15624.74 402.16 53006.46 88888.00 2019-11-23 12:42:42.411 327 15624.78 402.14 53006.45 88888.00 2019-11-23 12:42:42.911 327 15624.80 402.17 53006.45 88888.00 2019-11-23 12:42:43.411 327 15624.86 402.18 53006.54 88888.00 2019-11-23 12:42:43.911 327 15624.87 402.19 53006.53 88888.00 2019-11-23 12:42:44.411 327 15624.87 402.16 53006.46 88888.00 2019-11-23 12:42:44.911 327 15624.86 402.10 53006.47 88888.00 2019-11-23 12:42:45.411 327 15624.89 402.09 53006.45 88888.00 2019-11-23 12:42:45.911 327 15624.91 402.04 53006.46 88888.00 2019-11-23 12:42:46.411 327 15624.92 402.09 53006.47 88888.00 2019-11-23 12:42:46.911 327 15624.89 402.14 53006.44 88888.00 2019-11-23 12:42:47.411 327 15624.90 402.09 53006.44 88888.00 2019-11-23 12:42:47.911 327 15624.93 402.05 53006.48 88888.00 2019-11-23 12:42:48.411 327 15624.95 402.06 53006.45 88888.00 2019-11-23 12:42:48.911 327 15624.92 402.09 53006.39 88888.00 2019-11-23 12:42:49.411 327 15624.91 402.02 53006.40 88888.00 2019-11-23 12:42:49.911 327 15624.97 402.01 53006.36 88888.00 2019-11-23 12:42:50.411 327 15624.98 402.02 53006.32 88888.00 2019-11-23 12:42:50.911 327 15624.97 401.99 53006.29 88888.00 2019-11-23 12:42:51.411 327 15625.06 402.02 53006.30 88888.00 2019-11-23 12:42:51.911 327 15625.06 402.01 53006.30 88888.00 2019-11-23 12:42:52.911 327 15625.06 401.99 53006.30 88888.00 2019-11-23 12:42:53.411 327 15625.06 401.99 53006.32 88888.00 2019-11-23 12:42:53.911 327 15625.09 402.02 53006.33 88888.00 2019-11-23 12:42:54.411 327 15625.11 402.04 53006.29 88888.00 2019-11-23 12:42:54.911 327 15625.17 402.04 53006.27 88888.00 2019-11-23 12:42:55.411 327 15625.18 402.04 53006.26 88888.00 2019-11-23 12:42:55.911 327 15625.17 402.05 53006.28 88888.00 2019-11-23 12:42:56.411 327 15625.20 402.01 53006.28 88888.00 2019-11-23 12:42:56.911 327 15625.24 402.02 53006.25 88888.00 2019-11-23 12:42:57.411 327 15625.22 401.99 53006.26 88888.00 2019-11-23 12:42:57.911 327 15625.22 402.01 53006.21 88888.00 2019-11-23 12:42:58.411 327 15625.24 402.05 53006.19 88888.00 2019-11-23 12:42:58.911 327 15625.23 402.04 53006.19 88888.00 2019-11-23 12:42:59.411 327 15625.23 402.07 53006.16 88888.00 2019-11-23 12:42:59.911 327 15625.25 402.02 53006.12 88888.00 2019-11-23 12:43:00.411 327 15625.28 402.01 53006.08 88888.00 2019-11-23 12:43:00.911 327 15625.27 401.97 53006.10 88888.00 2019-11-23 12:43:01.411 327 15625.28 402.04 53006.13 88888.00 2019-11-23 12:43:01.911 327 15625.29 402.00 53006.13 88888.00 2019-11-23 12:43:02.411 327 15625.27 401.96 53006.13 88888.00 2019-11-23 12:43:02.911 327 15625.35 401.98 53006.10 88888.00 2019-11-23 12:43:03.411 327 15625.35 402.02 53006.13 88888.00 2019-11-23 12:43:03.911 327 15625.41 402.06 53006.16 88888.00 2019-11-23 12:43:04.411 327 15625.46 402.08 53006.16 88888.00 2019-11-23 12:43:04.911 327 15625.53 402.11 53006.12 88888.00 2019-11-23 12:43:05.411 327 15625.58 402.11 53006.13 88888.00 2019-11-23 12:43:05.911 327 15625.60 402.09 53006.13 88888.00 2019-11-23 12:43:06.411 327 15625.65 402.14 53006.13 88888.00 2019-11-23 12:43:06.911 327 15625.68 402.22 53006.14 88888.00 2019-11-23 12:43:07.411 327 15625.67 402.22 53006.13 88888.00 2019-11-23 12:43:07.912 327 15625.68 402.19 53006.19 88888.00 2019-11-23 12:43:08.412 327 15625.72 402.16 53006.22 88888.00 2019-11-23 12:43:08.912 327 15625.77 402.15 53006.23 88888.00 2019-11-23 12:43:09.412 327 15625.78 402.14 53006.23 88888.00 2019-11-23 12:43:09.912 327 15625.78 402.13 53006.25 88888.00 2019-11-23 12:43:10.412 327 15625.76 402.10 53006.23 88888.00 2019-11-23 12:43:10.912 327 15625.77 402.15 53006.18 88888.00 2019-11-23 12:43:11.412 327 15625.81 402.17 53006.20 88888.00 2019-11-23 12:43:11.912 327 15625.80 402.11 53006.30 88888.00 2019-11-23 12:43:12.412 327 15625.76 402.06 53006.32 88888.00 2019-11-23 12:43:12.912 327 15625.73 402.04 53006.26 88888.00 2019-11-23 12:43:13.412 327 15625.71 402.06 53006.22 88888.00 2019-11-23 12:43:13.912 327 15625.72 402.06 53006.22 88888.00 2019-11-23 12:43:14.412 327 15625.74 401.99 53006.26 88888.00 2019-11-23 12:43:14.912 327 15625.71 401.99 53006.26 88888.00 2019-11-23 12:43:15.412 327 15625.65 401.99 53006.29 88888.00 2019-11-23 12:43:15.912 327 15625.62 401.96 53006.28 88888.00 2019-11-23 12:43:16.412 327 15625.60 401.90 53006.32 88888.00 2019-11-23 12:43:16.912 327 15625.55 401.91 53006.34 88888.00 2019-11-23 12:43:17.412 327 15625.51 401.93 53006.39 88888.00 2019-11-23 12:43:17.912 327 15625.51 401.90 53006.41 88888.00 2019-11-23 12:43:18.412 327 15625.46 401.89 53006.43 88888.00 2019-11-23 12:43:18.912 327 15625.46 401.84 53006.43 88888.00 2019-11-23 12:43:19.412 327 15625.49 401.81 53006.47 88888.00 2019-11-23 12:43:19.912 327 15625.47 401.81 53006.46 88888.00 2019-11-23 12:43:20.412 327 15625.45 401.78 53006.54 88888.00 2019-11-23 12:43:20.912 327 15625.47 401.74 53006.56 88888.00 2019-11-23 12:43:21.412 327 15625.45 401.74 53006.56 88888.00 2019-11-23 12:43:21.912 327 15625.45 401.75 53006.56 88888.00 2019-11-23 12:43:22.412 327 15625.40 401.80 53006.59 88888.00 2019-11-23 12:43:22.912 327 15625.36 401.83 53006.64 88888.00 2019-11-23 12:43:23.412 327 15625.32 401.83 53006.67 88888.00 2019-11-23 12:43:24.412 327 15625.36 401.84 53006.72 88888.00 2019-11-23 12:43:24.912 327 15625.29 401.84 53006.70 88888.00 2019-11-23 12:43:25.412 327 15625.26 401.82 53006.74 88888.00 2019-11-23 12:43:25.912 327 15625.24 401.81 53006.77 88888.00 2019-11-23 12:43:26.412 327 15625.16 401.82 53006.77 88888.00 2019-11-23 12:43:26.912 327 15625.15 401.84 53006.81 88888.00 2019-11-23 12:43:27.412 327 15625.20 401.87 53006.87 88888.00 2019-11-23 12:43:27.912 327 15625.23 401.88 53006.88 88888.00 2019-11-23 12:43:28.412 327 15625.22 401.91 53006.92 88888.00 2019-11-23 12:43:28.912 327 15625.20 401.95 53006.98 88888.00 2019-11-23 12:43:29.412 327 15625.20 401.98 53006.97 88888.00 2019-11-23 12:43:29.912 327 15625.20 401.97 53007.05 88888.00 2019-11-23 12:43:30.412 327 15625.18 401.93 53007.05 88888.00 2019-11-23 12:43:30.912 327 15625.16 401.90 53007.06 88888.00 2019-11-23 12:43:31.412 327 15625.11 401.92 53007.12 88888.00 2019-11-23 12:43:31.912 327 15625.06 401.92 53007.13 88888.00 2019-11-23 12:43:32.412 327 15625.01 401.89 53007.14 88888.00 2019-11-23 12:43:32.912 327 15625.00 401.91 53007.15 88888.00 2019-11-23 12:43:33.412 327 15624.98 401.93 53007.15 88888.00 2019-11-23 12:43:33.912 327 15624.98 401.99 53007.20 88888.00 2019-11-23 12:43:34.412 327 15624.96 401.98 53007.20 88888.00 2019-11-23 12:43:34.912 327 15624.99 401.96 53007.18 88888.00 2019-11-23 12:43:35.412 327 15624.97 401.97 53007.22 88888.00 2019-11-23 12:43:35.912 327 15624.96 401.96 53007.24 88888.00 2019-11-23 12:43:36.412 327 15624.95 401.95 53007.22 88888.00 2019-11-23 12:43:36.912 327 15624.95 401.93 53007.14 88888.00 2019-11-23 12:43:37.412 327 15624.91 401.97 53007.13 88888.00 2019-11-23 12:43:37.912 327 15624.89 401.96 53007.14 88888.00 2019-11-23 12:43:38.412 327 15624.83 401.92 53007.19 88888.00 2019-11-23 12:43:38.912 327 15624.80 401.88 53007.21 88888.00 2019-11-23 12:43:39.412 327 15624.78 401.84 53007.19 88888.00 2019-11-23 12:43:39.912 327 15624.78 401.82 53007.15 88888.00 2019-11-23 12:43:40.412 327 15624.77 401.82 53007.17 88888.00 2019-11-23 12:43:40.912 327 15624.73 401.83 53007.18 88888.00 2019-11-23 12:43:41.412 327 15624.65 401.76 53007.19 88888.00 2019-11-23 12:43:41.912 327 15624.64 401.81 53007.21 88888.00 2019-11-23 12:43:42.412 327 15624.60 401.81 53007.15 88888.00 2019-11-23 12:43:42.912 327 15624.57 401.78 53007.12 88888.00 2019-11-23 12:43:43.412 327 15624.52 401.75 53007.09 88888.00 2019-11-23 12:43:43.912 327 15624.46 401.73 53007.16 88888.00 2019-11-23 12:43:44.412 327 15624.42 401.73 53007.17 88888.00 2019-11-23 12:43:44.912 327 15624.36 401.71 53007.14 88888.00 2019-11-23 12:43:45.412 327 15624.29 401.67 53007.09 88888.00 2019-11-23 12:43:45.912 327 15624.27 401.72 53007.10 88888.00 2019-11-23 12:43:46.412 327 15624.26 401.72 53007.09 88888.00 2019-11-23 12:43:46.912 327 15624.25 401.72 53007.12 88888.00 2019-11-23 12:43:47.412 327 15624.20 401.68 53007.13 88888.00 2019-11-23 12:43:47.912 327 15624.17 401.65 53007.06 88888.00 2019-11-23 12:43:48.412 327 15624.15 401.65 53007.12 88888.00 2019-11-23 12:43:48.912 327 15624.18 401.67 53007.09 88888.00 2019-11-23 12:43:49.412 327 15624.20 401.73 53007.13 88888.00 2019-11-23 12:43:49.912 327 15624.20 401.79 53007.13 88888.00 2019-11-23 12:43:50.412 327 15624.27 401.80 53007.10 88888.00 2019-11-23 12:43:50.912 327 15624.29 401.82 53007.08 88888.00 2019-11-23 12:43:51.412 327 15624.31 401.85 53007.02 88888.00 2019-11-23 12:43:51.912 327 15624.29 401.92 53007.01 88888.00 2019-11-23 12:43:52.412 327 15624.35 401.95 53007.03 88888.00 2019-11-23 12:43:52.912 327 15624.41 401.97 53006.96 88888.00 2019-11-23 12:43:53.412 327 15624.46 401.97 53006.97 88888.00 2019-11-23 12:43:53.912 327 15624.48 401.96 53006.97 88888.00 2019-11-23 12:43:54.412 327 15624.45 401.95 53006.92 88888.00 2019-11-23 12:43:54.912 327 15624.52 401.96 53006.92 88888.00 2019-11-23 12:43:55.412 327 15624.60 402.00 53006.87 88888.00 2019-11-23 12:43:55.912 327 15624.60 402.01 53006.85 88888.00 2019-11-23 12:43:56.412 327 15624.61 402.00 53006.87 88888.00 2019-11-23 12:43:56.912 327 15624.64 402.02 53006.87 88888.00 2019-11-23 12:43:57.412 327 15624.60 402.00 53006.86 88888.00 2019-11-23 12:43:57.912 327 15624.59 402.02 53006.86 88888.00 2019-11-23 12:43:58.412 327 15624.66 402.04 53006.88 88888.00 2019-11-23 12:43:58.912 327 15624.70 402.04 53006.88 88888.00 2019-11-23 12:43:59.412 327 15624.68 402.00 53006.92 88888.00 2019-11-23 12:43:59.912 327 15624.74 401.93 53006.94 88888.00 2019-11-23 12:44:00.412 327 15624.78 401.95 53006.99 88888.00 2019-11-23 12:44:00.912 327 15624.74 401.98 53006.98 88888.00 2019-11-23 12:44:01.412 327 15624.70 401.98 53006.94 88888.00 2019-11-23 12:44:01.912 327 15624.66 401.99 53006.94 88888.00 2019-11-23 12:44:02.412 327 15624.71 401.99 53006.92 88888.00 2019-11-23 12:44:02.912 327 15624.71 402.01 53006.90 88888.00 2019-11-23 12:44:03.412 327 15624.70 401.98 53006.93 88888.00 2019-11-23 12:44:03.912 327 15624.61 401.87 53006.93 88888.00 2019-11-23 12:44:04.412 327 15624.62 401.82 53006.92 88888.00 2019-11-23 12:44:04.912 327 15624.56 401.84 53006.92 88888.00 2019-11-23 12:44:05.912 327 15624.46 401.80 53006.88 88888.00 2019-11-23 12:44:06.412 327 15624.44 401.75 53006.86 88888.00 2019-11-23 12:44:06.912 327 15624.38 401.71 53006.82 88888.00 2019-11-23 12:44:07.412 327 15624.34 401.65 53006.79 88888.00 2019-11-23 12:44:07.912 327 15624.32 401.62 53006.77 88888.00 2019-11-23 12:44:08.412 327 15624.25 401.64 53006.78 88888.00 2019-11-23 12:44:08.912 327 15624.24 401.64 53006.81 88888.00 2019-11-23 12:44:09.412 327 15624.22 401.61 53006.84 88888.00 2019-11-23 12:44:09.912 327 15624.15 401.61 53006.88 88888.00 2019-11-23 12:44:10.412 327 15624.14 401.61 53006.87 88888.00 2019-11-23 12:44:10.912 327 15624.13 401.62 53006.83 88888.00 2019-11-23 12:44:11.412 327 15624.11 401.61 53006.81 88888.00 2019-11-23 12:44:11.912 327 15624.14 401.63 53006.86 88888.00 2019-11-23 12:44:12.412 327 15624.13 401.64 53006.82 88888.00 2019-11-23 12:44:12.912 327 15624.14 401.64 53006.84 88888.00 2019-11-23 12:44:13.412 327 15624.11 401.70 53006.90 88888.00 2019-11-23 12:44:13.912 327 15624.11 401.72 53006.94 88888.00 2019-11-23 12:44:14.412 327 15624.15 401.72 53006.89 88888.00 2019-11-23 12:44:14.912 327 15624.15 401.80 53006.89 88888.00 2019-11-23 12:44:15.412 327 15624.19 401.87 53006.87 88888.00 2019-11-23 12:44:15.912 327 15624.23 401.88 53006.89 88888.00 2019-11-23 12:44:16.412 327 15624.24 401.93 53006.90 88888.00 2019-11-23 12:44:16.912 327 15624.26 401.97 53006.96 88888.00 2019-11-23 12:44:17.412 327 15624.32 402.01 53006.95 88888.00 2019-11-23 12:44:17.912 327 15624.38 402.01 53006.96 88888.00 2019-11-23 12:44:18.412 327 15624.42 402.01 53006.88 88888.00 2019-11-23 12:44:18.912 327 15624.46 402.05 53006.82 88888.00 2019-11-23 12:44:19.412 327 15624.51 402.07 53006.87 88888.00 2019-11-23 12:44:19.912 327 15624.54 402.09 53006.86 88888.00 2019-11-23 12:44:20.412 327 15624.56 402.11 53006.87 88888.00 2019-11-23 12:44:20.912 327 15624.66 402.17 53006.89 88888.00 2019-11-23 12:44:21.412 327 15624.74 402.17 53006.85 88888.00 2019-11-23 12:44:21.912 327 15624.77 402.19 53006.85 88888.00 2019-11-23 12:44:22.412 327 15624.84 402.26 53006.95 88888.00 2019-11-23 12:44:22.912 327 15624.88 402.26 53006.95 88888.00 2019-11-23 12:44:23.412 327 15624.92 402.24 53006.89 88888.00 2019-11-23 12:44:23.912 327 15624.97 402.25 53006.87 88888.00 2019-11-23 12:44:24.412 327 15625.00 402.26 53006.89 88888.00 2019-11-23 12:44:24.912 327 15625.00 402.26 53006.89 88888.00 2019-11-23 12:44:25.412 327 15625.05 402.22 53006.88 88888.00 2019-11-23 12:44:25.912 327 15625.04 402.17 53006.88 88888.00 2019-11-23 12:44:26.412 327 15624.99 402.19 53006.94 88888.00 2019-11-23 12:44:26.912 327 15624.97 402.22 53006.88 88888.00 2019-11-23 12:44:27.412 327 15624.97 402.21 53006.93 88888.00 2019-11-23 12:44:27.912 327 15624.93 402.18 53006.93 88888.00 2019-11-23 12:44:28.412 327 15624.90 402.15 53006.95 88888.00 2019-11-23 12:44:28.912 327 15624.84 402.13 53006.94 88888.00 2019-11-23 12:44:29.412 327 15624.87 402.14 53006.94 88888.00 2019-11-23 12:44:29.912 327 15624.88 402.11 53006.94 88888.00 2019-11-23 12:44:30.412 327 15624.79 402.11 53006.98 88888.00 2019-11-23 12:44:30.912 327 15624.74 402.10 53006.99 88888.00 2019-11-23 12:44:31.412 327 15624.74 402.08 53007.06 88888.00 2019-11-23 12:44:31.912 327 15624.64 402.07 53007.04 88888.00 2019-11-23 12:44:32.412 327 15624.63 402.07 53007.01 88888.00 2019-11-23 12:44:32.912 327 15624.59 402.05 53007.00 88888.00 2019-11-23 12:44:33.912 327 15624.52 401.97 53007.01 88888.00 2019-11-23 12:44:34.412 327 15624.46 401.95 53007.02 88888.00 2019-11-23 12:44:34.912 327 15624.42 401.99 53007.05 88888.00 2019-11-23 12:44:35.412 327 15624.38 402.02 53007.02 88888.00 2019-11-23 12:44:35.912 327 15624.37 402.00 53007.07 88888.00 2019-11-23 12:44:36.412 327 15624.42 402.00 53007.06 88888.00 2019-11-23 12:44:36.912 327 15624.39 401.99 53007.01 88888.00 2019-11-23 12:44:37.412 327 15624.39 401.99 53007.01 88888.00 2019-11-23 12:44:37.912 327 15624.38 402.00 53007.04 88888.00 2019-11-23 12:44:38.412 327 15624.44 402.04 53007.09 88888.00 2019-11-23 12:44:38.912 327 15624.45 402.02 53007.13 88888.00 2019-11-23 12:44:39.412 327 15624.48 402.00 53007.08 88888.00 2019-11-23 12:44:39.912 327 15624.42 402.00 53007.06 88888.00 2019-11-23 12:44:40.412 327 15624.41 402.00 53007.06 88888.00 2019-11-23 12:44:40.912 327 15624.36 401.99 53007.10 88888.00 2019-11-23 12:44:41.412 327 15624.33 402.00 53007.09 88888.00 2019-11-23 12:44:41.912 327 15624.35 402.00 53007.09 88888.00 2019-11-23 12:44:42.412 327 15624.36 401.99 53007.08 88888.00 2019-11-23 12:44:42.912 327 15624.38 401.92 53007.10 88888.00 2019-11-23 12:44:43.412 327 15624.41 401.90 53007.13 88888.00 2019-11-23 12:44:43.912 327 15624.43 401.95 53007.13 88888.00 2019-11-23 12:44:44.412 327 15624.43 401.91 53007.16 88888.00 2019-11-23 12:44:44.912 327 15624.41 401.89 53007.17 88888.00 2019-11-23 12:44:45.412 327 15624.42 401.89 53007.20 88888.00 2019-11-23 12:44:45.912 327 15624.39 401.88 53007.19 88888.00 2019-11-23 12:44:46.412 327 15624.42 401.87 53007.19 88888.00 2019-11-23 12:44:47.412 327 15624.46 401.84 53007.29 88888.00 2019-11-23 12:44:47.912 327 15624.43 401.82 53007.34 88888.00 2019-11-23 12:44:48.412 327 15624.42 401.83 53007.33 88888.00 2019-11-23 12:44:48.912 327 15624.42 401.80 53007.36 88888.00 2019-11-23 12:44:49.412 327 15624.36 401.73 53007.35 88888.00 2019-11-23 12:44:49.912 327 15624.32 401.72 53007.34 88888.00 2019-11-23 12:44:50.412 327 15624.33 401.65 53007.33 88888.00 2019-11-23 12:44:50.912 327 15624.27 401.61 53007.33 88888.00 2019-11-23 12:44:51.412 327 15624.14 401.58 53007.26 88888.00 2019-11-23 12:44:51.912 327 15624.09 401.61 53007.18 88888.00 2019-11-23 12:44:52.412 327 15624.09 401.63 53007.21 88888.00 2019-11-23 12:44:52.912 327 15624.04 401.61 53007.23 88888.00 2019-11-23 12:44:53.412 327 15624.00 401.58 53007.22 88888.00 2019-11-23 12:44:53.912 327 15623.99 401.61 53007.21 88888.00 2019-11-23 12:44:54.412 327 15623.92 401.62 53007.19 88888.00 2019-11-23 12:44:54.912 327 15623.95 401.63 53007.15 88888.00 2019-11-23 12:44:55.412 327 15623.92 401.62 53007.10 88888.00 2019-11-23 12:44:55.912 327 15623.86 401.61 53007.03 88888.00 2019-11-23 12:44:56.412 327 15623.83 401.62 53006.99 88888.00 2019-11-23 12:44:56.912 327 15623.88 401.64 53006.97 88888.00 2019-11-23 12:44:57.412 327 15623.88 401.66 53007.04 88888.00 2019-11-23 12:44:57.912 327 15623.93 401.66 53007.00 88888.00 2019-11-23 12:44:58.412 327 15623.90 401.65 53006.94 88888.00 2019-11-23 12:44:58.912 327 15623.84 401.57 53006.96 88888.00 2019-11-23 12:44:59.412 327 15623.82 401.63 53006.96 88888.00 2019-11-23 12:44:59.912 327 15623.87 401.66 53006.94 88888.00 2019-11-23 12:45:00.412 327 15623.87 401.66 53006.93 88888.00 2019-11-23 12:45:00.912 327 15623.89 401.65 53006.92 88888.00 2019-11-23 12:45:01.412 327 15623.91 401.62 53006.87 88888.00 2019-11-23 12:45:01.912 327 15623.92 401.66 53006.89 88888.00 2019-11-23 12:45:02.412 327 15623.88 401.73 53006.87 88888.00 2019-11-23 12:45:02.912 327 15623.86 401.75 53006.83 88888.00 2019-11-23 12:45:03.412 327 15623.95 401.75 53006.78 88888.00 2019-11-23 12:45:03.912 327 15624.01 401.76 53006.77 88888.00 2019-11-23 12:45:04.412 327 15624.05 401.79 53006.79 88888.00 2019-11-23 12:45:04.912 327 15624.13 401.82 53006.75 88888.00 2019-11-23 12:45:05.412 327 15624.13 401.84 53006.68 88888.00 2019-11-23 12:45:05.912 327 15624.13 401.80 53006.65 88888.00 2019-11-23 12:45:06.412 327 15624.18 401.78 53006.67 88888.00 2019-11-23 12:45:06.912 327 15624.22 401.81 53006.68 88888.00 2019-11-23 12:45:07.412 327 15624.20 401.80 53006.72 88888.00 2019-11-23 12:45:07.912 327 15624.27 401.75 53006.73 88888.00 2019-11-23 12:45:08.412 327 15624.22 401.74 53006.70 88888.00 2019-11-23 12:45:08.912 327 15624.17 401.80 53006.68 88888.00 2019-11-23 12:45:09.412 327 15624.22 401.89 53006.66 88888.00 2019-11-23 12:45:09.912 327 15624.29 401.92 53006.66 88888.00 2019-11-23 12:45:10.412 327 15624.26 401.88 53006.67 88888.00 2019-11-23 12:45:10.912 327 15624.26 401.85 53006.72 88888.00 2019-11-23 12:45:11.412 327 15624.31 401.88 53006.70 88888.00 2019-11-23 12:45:11.912 327 15624.27 401.88 53006.69 88888.00 2019-11-23 12:45:12.412 327 15624.31 401.87 53006.76 88888.00 2019-11-23 12:45:12.912 327 15624.33 401.91 53006.74 88888.00 2019-11-23 12:45:13.412 327 15624.35 401.99 53006.66 88888.00 2019-11-23 12:45:13.912 327 15624.35 402.01 53006.55 88888.00 2019-11-23 12:45:14.412 327 15624.39 402.04 53006.45 88888.00 2019-11-23 12:45:14.912 327 15624.36 402.05 53006.47 88888.00 2019-11-23 12:45:15.412 327 15624.41 402.07 53006.48 88888.00 2019-11-23 12:45:15.912 327 15624.46 402.07 53006.50 88888.00 2019-11-23 12:45:16.412 327 15624.46 402.08 53006.48 88888.00 2019-11-23 12:45:16.912 327 15624.46 402.13 53006.43 88888.00 2019-11-23 12:45:17.412 327 15624.51 402.16 53006.41 88888.00 2019-11-23 12:45:17.912 327 15624.57 402.19 53006.43 88888.00 2019-11-23 12:45:18.412 327 15624.62 402.24 53006.46 88888.00 2019-11-23 12:45:18.912 327 15624.60 402.24 53006.41 88888.00 2019-11-23 12:45:19.412 327 15624.63 402.24 53006.40 88888.00 2019-11-23 12:45:19.912 327 15624.68 402.25 53006.37 88888.00 2019-11-23 12:45:20.412 327 15624.69 402.22 53006.33 88888.00 2019-11-23 12:45:20.912 327 15624.70 402.22 53006.33 88888.00 2019-11-23 12:45:21.412 327 15624.65 402.17 53006.35 88888.00 2019-11-23 12:45:21.912 327 15624.62 402.09 53006.29 88888.00 2019-11-23 12:45:22.412 327 15624.57 402.04 53006.30 88888.00 2019-11-23 12:45:22.912 327 15624.56 401.99 53006.29 88888.00 2019-11-23 12:45:23.412 327 15624.52 401.90 53006.24 88888.00 2019-11-23 12:45:23.912 327 15624.50 401.79 53006.22 88888.00 2019-11-23 12:45:24.412 327 15624.52 401.76 53006.23 88888.00 2019-11-23 12:45:24.912 327 15624.55 401.76 53006.19 88888.00 2019-11-23 12:45:25.412 327 15624.55 401.79 53006.23 88888.00 2019-11-23 12:45:25.912 327 15624.59 401.73 53006.19 88888.00 2019-11-23 12:45:26.412 327 15624.57 401.70 53006.14 88888.00 2019-11-23 12:45:26.912 327 15624.51 401.71 53006.19 88888.00 2019-11-23 12:45:27.412 327 15624.52 401.64 53006.19 88888.00 2019-11-23 12:45:27.912 327 15624.50 401.54 53006.16 88888.00 2019-11-23 12:45:28.912 327 15624.42 401.53 53006.18 88888.00 2019-11-23 12:45:29.412 327 15624.35 401.46 53006.17 88888.00 2019-11-23 12:45:29.912 327 15624.28 401.39 53006.21 88888.00 2019-11-23 12:45:30.412 327 15624.22 401.27 53006.20 88888.00 2019-11-23 12:45:30.912 327 15624.16 401.21 53006.10 88888.00 2019-11-23 12:45:31.412 327 15624.10 401.21 53006.13 88888.00 2019-11-23 12:45:31.912 327 15624.08 401.13 53006.13 88888.00 2019-11-23 12:45:32.412 327 15624.05 401.06 53006.16 88888.00 2019-11-23 12:45:32.912 327 15623.97 401.03 53006.18 88888.00 2019-11-23 12:45:33.412 327 15623.89 400.97 53006.21 88888.00 2019-11-23 12:45:33.912 327 15623.86 400.92 53006.20 88888.00 2019-11-23 12:45:34.412 327 15623.78 400.89 53006.24 88888.00 2019-11-23 12:45:34.912 327 15623.71 400.83 53006.23 88888.00 2019-11-23 12:45:35.412 327 15623.65 400.78 53006.24 88888.00 2019-11-23 12:45:35.912 327 15623.56 400.66 53006.27 88888.00 2019-11-23 12:45:36.412 327 15623.54 400.60 53006.29 88888.00 2019-11-23 12:45:36.912 327 15623.48 400.62 53006.24 88888.00 2019-11-23 12:45:37.412 327 15623.41 400.62 53006.21 88888.00 2019-11-23 12:45:37.912 327 15623.33 400.57 53006.24 88888.00 2019-11-23 12:45:38.412 327 15623.23 400.51 53006.19 88888.00 2019-11-23 12:45:38.912 327 15623.18 400.50 53006.17 88888.00 2019-11-23 12:45:39.412 327 15623.12 400.41 53006.19 88888.00 2019-11-23 12:45:39.912 327 15623.05 400.38 53006.24 88888.00 2019-11-23 12:45:40.412 327 15622.93 400.34 53006.25 88888.00 2019-11-23 12:45:40.912 327 15622.85 400.26 53006.20 88888.00 2019-11-23 12:45:41.412 327 15622.81 400.19 53006.20 88888.00 2019-11-23 12:45:41.912 327 15622.74 400.15 53006.19 88888.00 2019-11-23 12:45:42.412 327 15622.69 400.10 53006.17 88888.00 2019-11-23 12:45:42.912 327 15622.63 400.07 53006.22 88888.00 2019-11-23 12:45:43.412 327 15622.61 400.03 53006.25 88888.00 2019-11-23 12:45:43.912 327 15622.57 400.01 53006.23 88888.00 2019-11-23 12:45:44.412 327 15622.53 400.02 53006.22 88888.00 2019-11-23 12:45:44.912 327 15622.51 400.02 53006.18 88888.00 2019-11-23 12:45:45.412 327 15622.54 400.02 53006.21 88888.00 2019-11-23 12:45:45.912 327 15622.53 400.03 53006.24 88888.00 2019-11-23 12:45:46.412 327 15622.46 400.07 53006.21 88888.00 2019-11-23 12:45:46.912 327 15622.40 400.10 53006.20 88888.00 2019-11-23 12:45:47.412 327 15622.38 400.10 53006.18 88888.00 2019-11-23 12:45:47.912 327 15622.39 400.10 53006.16 88888.00 2019-11-23 12:45:48.412 327 15622.38 400.10 53006.09 88888.00 2019-11-23 12:45:48.912 327 15622.39 400.07 53006.08 88888.00 2019-11-23 12:45:49.412 327 15622.38 400.03 53006.05 88888.00 2019-11-23 12:45:49.912 327 15622.37 400.09 53006.03 88888.00 2019-11-23 12:45:50.412 327 15622.39 400.08 53006.03 88888.00 2019-11-23 12:45:50.912 327 15622.37 400.06 53006.01 88888.00 2019-11-23 12:45:51.412 327 15622.31 400.11 53006.02 88888.00 2019-11-23 12:45:51.912 327 15622.30 400.14 53006.03 88888.00 2019-11-23 12:45:52.412 327 15622.33 400.15 53006.03 88888.00 2019-11-23 12:45:52.912 327 15622.35 400.15 53006.04 88888.00 2019-11-23 12:45:53.412 327 15622.29 400.18 53006.00 88888.00 2019-11-23 12:45:53.912 327 15622.35 400.17 53005.92 88888.00 2019-11-23 12:45:54.412 327 15622.35 400.18 53005.96 88888.00 2019-11-23 12:45:54.912 327 15622.31 400.18 53006.00 88888.00 2019-11-23 12:45:55.412 327 15622.31 400.20 53005.96 88888.00 2019-11-23 12:45:55.912 327 15622.26 400.26 53005.88 88888.00 2019-11-23 12:45:56.412 327 15622.24 400.21 53005.84 88888.00 2019-11-23 12:45:56.912 327 15622.26 400.17 53005.84 88888.00 2019-11-23 12:45:57.412 327 15622.21 400.17 53005.87 88888.00 2019-11-23 12:45:57.912 327 15622.17 400.18 53005.87 88888.00 2019-11-23 12:45:58.412 327 15622.17 400.19 53005.82 88888.00 2019-11-23 12:45:58.912 327 15622.14 400.19 53005.78 88888.00 2019-11-23 12:45:59.412 327 15622.09 400.17 53005.73 88888.00 2019-11-23 12:46:00.412 327 15622.11 400.19 53005.73 88888.00 2019-11-23 12:46:00.912 327 15622.06 400.17 53005.67 88888.00 2019-11-23 12:46:01.412 327 15622.02 400.16 53005.63 88888.00 2019-11-23 12:46:01.912 327 15621.96 400.12 53005.58 88888.00 2019-11-23 12:46:02.412 327 15621.87 400.09 53005.59 88888.00 2019-11-23 12:46:02.912 327 15621.82 400.09 53005.57 88888.00 2019-11-23 12:46:03.412 327 15621.80 400.03 53005.53 88888.00 2019-11-23 12:46:03.912 327 15621.73 399.95 53005.52 88888.00 2019-11-23 12:46:04.412 327 15621.66 399.93 53005.47 88888.00 2019-11-23 12:46:04.912 327 15621.61 399.89 53005.44 88888.00 2019-11-23 12:46:05.412 327 15621.57 399.89 53005.47 88888.00 2019-11-23 12:46:05.912 327 15621.55 399.85 53005.44 88888.00 2019-11-23 12:46:06.412 327 15621.55 399.77 53005.40 88888.00 2019-11-23 12:46:06.912 327 15621.55 399.68 53005.39 88888.00 2019-11-23 12:46:07.412 327 15621.56 399.69 53005.37 88888.00 2019-11-23 12:46:07.912 327 15621.53 399.71 53005.34 88888.00 2019-11-23 12:46:08.412 327 15621.49 399.72 53005.35 88888.00 2019-11-23 12:46:08.912 327 15621.46 399.69 53005.39 88888.00 2019-11-23 12:46:09.412 327 15621.48 399.69 53005.37 88888.00 2019-11-23 12:46:09.912 327 15621.48 399.74 53005.36 88888.00 2019-11-23 12:46:10.412 327 15621.46 399.72 53005.34 88888.00 2019-11-23 12:46:10.912 327 15621.45 399.72 53005.32 88888.00 2019-11-23 12:46:11.412 327 15621.39 399.68 53005.25 88888.00 2019-11-23 12:46:11.912 327 15621.39 399.64 53005.25 88888.00 2019-11-23 12:46:12.412 327 15621.35 399.65 53005.20 88888.00 2019-11-23 12:46:12.912 327 15621.29 399.65 53005.28 88888.00 2019-11-23 12:46:13.412 327 15621.26 399.65 53005.20 88888.00 2019-11-23 12:46:13.912 327 15621.22 399.66 53005.14 88888.00 2019-11-23 12:46:14.412 327 15621.24 399.62 53005.12 88888.00 2019-11-23 12:46:14.912 327 15621.19 399.58 53005.15 88888.00 2019-11-23 12:46:15.412 327 15621.16 399.57 53005.13 88888.00 2019-11-23 12:46:15.912 327 15621.12 399.53 53005.12 88888.00 2019-11-23 12:46:16.412 327 15621.11 399.49 53005.15 88888.00 2019-11-23 12:46:16.912 327 15621.11 399.49 53005.11 88888.00 2019-11-23 12:46:17.412 327 15621.10 399.49 53005.11 88888.00 2019-11-23 12:46:17.912 327 15621.09 399.45 53005.09 88888.00 2019-11-23 12:46:18.412 327 15621.09 399.46 53005.09 88888.00 2019-11-23 12:46:18.912 327 15621.07 399.48 53005.05 88888.00 2019-11-23 12:46:19.412 327 15621.09 399.54 53005.00 88888.00 2019-11-23 12:46:19.912 327 15621.12 399.56 53005.01 88888.00 2019-11-23 12:46:20.412 327 15621.13 399.47 53004.98 88888.00 2019-11-23 12:46:20.912 327 15621.13 399.46 53005.01 88888.00 2019-11-23 12:46:21.412 327 15621.08 399.54 53005.02 88888.00 2019-11-23 12:46:21.912 327 15621.06 399.53 53005.04 88888.00 2019-11-23 12:46:22.412 327 15621.08 399.49 53005.03 88888.00 2019-11-23 12:46:22.912 327 15621.06 399.55 53005.04 88888.00 2019-11-23 12:46:23.412 327 15621.04 399.55 53004.96 88888.00 2019-11-23 12:46:23.912 327 15621.03 399.53 53004.92 88888.00 2019-11-23 12:46:24.412 327 15621.00 399.48 53004.89 88888.00 2019-11-23 12:46:24.912 327 15621.01 399.40 53004.86 88888.00 2019-11-23 12:46:25.412 327 15621.06 399.38 53004.84 88888.00 2019-11-23 12:46:25.912 327 15621.06 399.43 53004.87 88888.00 2019-11-23 12:46:26.412 327 15621.07 399.46 53004.87 88888.00 2019-11-23 12:46:26.912 327 15621.13 399.45 53004.77 88888.00 2019-11-23 12:46:27.412 327 15621.16 399.39 53004.68 88888.00 2019-11-23 12:46:27.912 327 15621.13 399.37 53004.64 88888.00 2019-11-23 12:46:28.412 327 15621.16 399.38 53004.63 88888.00 2019-11-23 12:46:28.912 327 15621.17 399.38 53004.63 88888.00 2019-11-23 12:46:29.412 327 15621.18 399.40 53004.65 88888.00 2019-11-23 12:46:29.912 327 15621.16 399.39 53004.59 88888.00 2019-11-23 12:46:30.412 327 15621.16 399.41 53004.59 88888.00 2019-11-23 12:46:30.912 327 15621.18 399.42 53004.60 88888.00 2019-11-23 12:46:31.912 327 15621.12 399.32 53004.59 88888.00 2019-11-23 12:46:32.412 327 15621.12 399.32 53004.58 88888.00 2019-11-23 12:46:32.912 327 15621.07 399.26 53004.57 88888.00 2019-11-23 12:46:33.412 327 15621.06 399.23 53004.59 88888.00 2019-11-23 12:46:33.912 327 15621.02 399.20 53004.58 88888.00 2019-11-23 12:46:34.412 327 15621.01 399.16 53004.54 88888.00 2019-11-23 12:46:34.912 327 15620.98 399.20 53004.59 88888.00 2019-11-23 12:46:35.412 327 15620.90 399.21 53004.62 88888.00 2019-11-23 12:46:35.912 327 15620.85 399.21 53004.64 88888.00 2019-11-23 12:46:36.412 327 15620.89 399.21 53004.70 88888.00 2019-11-23 12:46:36.912 327 15620.85 399.20 53004.66 88888.00 2019-11-23 12:46:37.412 327 15620.82 399.20 53004.68 88888.00 2019-11-23 12:46:37.912 327 15620.81 399.22 53004.71 88888.00 2019-11-23 12:46:38.412 327 15620.79 399.16 53004.72 88888.00 2019-11-23 12:46:38.912 327 15620.79 399.16 53004.65 88888.00 2019-11-23 12:46:39.412 327 15620.77 399.20 53004.67 88888.00 2019-11-23 12:46:39.912 327 15620.81 399.24 53004.73 88888.00 2019-11-23 12:46:40.412 327 15620.84 399.20 53004.73 88888.00 2019-11-23 12:46:40.912 327 15620.80 399.19 53004.73 88888.00 2019-11-23 12:46:41.912 327 15620.75 399.25 53004.77 88888.00 2019-11-23 12:46:42.412 327 15620.75 399.28 53004.83 88888.00 2019-11-23 12:46:42.912 327 15620.76 399.33 53004.86 88888.00 2019-11-23 12:46:43.412 327 15620.80 399.32 53004.80 88888.00 2019-11-23 12:46:43.912 327 15620.77 399.32 53004.78 88888.00 2019-11-23 12:46:44.412 327 15620.81 399.31 53004.79 88888.00 2019-11-23 12:46:44.912 327 15620.84 399.29 53004.78 88888.00 2019-11-23 12:46:45.412 327 15620.84 399.33 53004.79 88888.00 2019-11-23 12:46:45.912 327 15620.88 399.32 53004.78 88888.00 2019-11-23 12:46:46.412 327 15620.90 399.24 53004.74 88888.00 2019-11-23 12:46:46.912 327 15620.91 399.32 53004.67 88888.00 2019-11-23 12:46:47.412 327 15620.94 399.38 53004.68 88888.00 2019-11-23 12:46:47.912 327 15621.04 399.40 53004.68 88888.00 2019-11-23 12:46:48.412 327 15621.11 399.51 53004.63 88888.00 2019-11-23 12:46:48.912 327 15621.19 399.57 53004.59 88888.00 2019-11-23 12:46:49.412 327 15621.21 399.57 53004.58 88888.00 2019-11-23 12:46:49.912 327 15621.19 399.58 53004.55 88888.00 2019-11-23 12:46:50.412 327 15621.24 399.62 53004.58 88888.00 2019-11-23 12:46:50.912 327 15621.26 399.59 53004.58 88888.00 2019-11-23 12:46:51.912 327 15621.31 399.55 53004.57 88888.00 2019-11-23 12:46:52.412 327 15621.29 399.46 53004.58 88888.00 2019-11-23 12:46:52.912 327 15621.35 399.47 53004.57 88888.00 2019-11-23 12:46:53.412 327 15621.42 399.49 53004.59 88888.00 2019-11-23 12:46:53.912 327 15621.44 399.51 53004.57 88888.00 2019-11-23 12:46:54.412 327 15621.46 399.53 53004.58 88888.00 2019-11-23 12:46:54.912 327 15621.52 399.56 53004.65 88888.00 2019-11-23 12:46:55.412 327 15621.53 399.58 53004.67 88888.00 2019-11-23 12:46:55.912 327 15621.56 399.60 53004.67 88888.00 2019-11-23 12:46:56.412 327 15621.65 399.63 53004.73 88888.00 2019-11-23 12:46:56.912 327 15621.69 399.66 53004.80 88888.00 2019-11-23 12:46:57.412 327 15621.73 399.74 53004.80 88888.00 2019-11-23 12:46:57.912 327 15621.76 399.75 53004.72 88888.00 2019-11-23 12:46:58.412 327 15621.76 399.75 53004.73 88888.00 2019-11-23 12:46:58.912 327 15621.81 399.76 53004.76 88888.00 2019-11-23 12:46:59.412 327 15621.75 399.71 53004.79 88888.00 2019-11-23 12:46:59.912 327 15621.72 399.72 53004.81 88888.00 2019-11-23 12:47:00.412 327 15621.72 399.68 53004.82 88888.00 2019-11-23 12:47:00.912 327 15621.71 399.67 53004.83 88888.00 2019-11-23 12:47:01.412 327 15621.65 399.69 53004.81 88888.00 2019-11-23 12:47:01.912 327 15621.62 399.69 53004.84 88888.00 2019-11-23 12:47:02.412 327 15621.61 399.66 53004.85 88888.00 2019-11-23 12:47:02.912 327 15621.56 399.58 53004.86 88888.00 2019-11-23 12:47:03.412 327 15621.56 399.56 53004.87 88888.00 2019-11-23 12:47:03.912 327 15621.53 399.55 53004.85 88888.00 2019-11-23 12:47:04.412 327 15621.54 399.54 53004.82 88888.00 2019-11-23 12:47:04.912 327 15621.56 399.53 53004.82 88888.00 2019-11-23 12:47:05.412 327 15621.54 399.56 53004.81 88888.00 2019-11-23 12:47:05.912 327 15621.52 399.56 53004.75 88888.00 2019-11-23 12:47:06.412 327 15621.57 399.60 53004.75 88888.00 2019-11-23 12:47:06.912 327 15621.64 399.55 53004.76 88888.00 2019-11-23 12:47:07.412 327 15621.66 399.54 53004.74 88888.00 2019-11-23 12:47:07.912 327 15621.64 399.53 53004.76 88888.00 2019-11-23 12:47:08.412 327 15621.61 399.49 53004.75 88888.00 2019-11-23 12:47:08.912 327 15621.56 399.49 53004.75 88888.00 2019-11-23 12:47:09.912 327 15621.60 399.47 53004.86 88888.00 2019-11-23 12:47:10.412 327 15621.65 399.46 53004.83 88888.00 2019-11-23 12:47:10.912 327 15621.67 399.46 53004.83 88888.00 2019-11-23 12:47:11.412 327 15621.74 399.43 53004.85 88888.00 2019-11-23 12:47:11.912 327 15621.74 399.41 53004.86 88888.00 2019-11-23 12:47:12.412 327 15621.74 399.39 53004.86 88888.00 2019-11-23 12:47:12.912 327 15621.76 399.40 53004.87 88888.00 2019-11-23 12:47:13.412 327 15621.78 399.46 53004.93 88888.00 2019-11-23 12:47:13.912 327 15621.81 399.50 53004.98 88888.00 2019-11-23 12:47:14.412 327 15621.88 399.50 53005.03 88888.00 2019-11-23 12:47:14.912 327 15621.88 399.47 53005.07 88888.00 2019-11-23 12:47:15.412 327 15621.82 399.49 53005.04 88888.00 2019-11-23 12:47:15.912 327 15621.84 399.55 53005.09 88888.00 2019-11-23 12:47:16.412 327 15621.85 399.55 53005.14 88888.00 2019-11-23 12:47:16.912 327 15621.85 399.53 53005.20 88888.00 2019-11-23 12:47:17.412 327 15621.82 399.56 53005.23 88888.00 2019-11-23 12:47:17.912 327 15621.76 399.55 53005.23 88888.00 2019-11-23 12:47:18.412 327 15621.72 399.54 53005.27 88888.00 2019-11-23 12:47:18.912 327 15621.67 399.55 53005.27 88888.00 2019-11-23 12:47:19.912 327 15621.64 399.55 53005.32 88888.00 2019-11-23 12:47:20.412 327 15621.57 399.56 53005.36 88888.00 2019-11-23 12:47:20.912 327 15621.58 399.54 53005.41 88888.00 2019-11-23 12:47:21.412 327 15621.65 399.57 53005.45 88888.00 2019-11-23 12:47:21.912 327 15621.69 399.64 53005.47 88888.00 2019-11-23 12:47:22.412 327 15621.70 399.66 53005.45 88888.00 2019-11-23 12:47:23.412 327 15621.70 399.65 53005.47 88888.00 2019-11-23 12:47:23.912 327 15621.70 399.71 53005.56 88888.00 2019-11-23 12:47:24.412 327 15621.67 399.76 53005.51 88888.00 2019-11-23 12:47:24.912 327 15621.66 399.80 53005.54 88888.00 2019-11-23 12:47:25.412 327 15621.66 399.84 53005.60 88888.00 2019-11-23 12:47:25.912 327 15621.73 399.85 53005.55 88888.00 2019-11-23 12:47:26.412 327 15621.72 399.91 53005.52 88888.00 2019-11-23 12:47:26.912 327 15621.75 399.92 53005.57 88888.00 2019-11-23 12:47:27.412 327 15621.76 399.93 53005.55 88888.00 2019-11-23 12:47:27.912 327 15621.76 399.95 53005.57 88888.00 2019-11-23 12:47:28.412 327 15621.82 400.02 53005.56 88888.00 2019-11-23 12:47:28.912 327 15621.88 400.06 53005.56 88888.00 2019-11-23 12:47:29.412 327 15621.85 400.08 53005.57 88888.00 2019-11-23 12:47:29.912 327 15621.90 400.02 53005.56 88888.00 2019-11-23 12:47:30.412 327 15621.85 400.02 53005.52 88888.00 2019-11-23 12:47:30.912 327 15621.79 400.03 53005.55 88888.00 2019-11-23 12:47:31.412 327 15621.83 400.02 53005.52 88888.00 2019-11-23 12:47:31.912 327 15621.84 399.98 53005.45 88888.00 2019-11-23 12:47:32.412 327 15621.80 399.94 53005.45 88888.00 2019-11-23 12:47:33.412 327 15621.90 399.94 53005.43 88888.00 2019-11-23 12:47:33.912 327 15621.91 399.99 53005.44 88888.00 2019-11-23 12:47:34.412 327 15621.92 400.00 53005.43 88888.00 2019-11-23 12:47:34.912 327 15621.96 399.98 53005.39 88888.00 2019-11-23 12:47:35.412 327 15622.02 399.98 53005.34 88888.00 2019-11-23 12:47:35.912 327 15622.03 400.01 53005.36 88888.00 2019-11-23 12:47:36.412 327 15622.05 400.00 53005.37 88888.00 2019-11-23 12:47:36.912 327 15622.08 400.03 53005.41 88888.00 2019-11-23 12:47:37.412 327 15622.15 400.06 53005.37 88888.00 2019-11-23 12:47:37.912 327 15622.26 400.08 53005.40 88888.00 2019-11-23 12:47:38.412 327 15622.27 400.09 53005.40 88888.00 2019-11-23 12:47:38.912 327 15622.20 400.08 53005.38 88888.00 2019-11-23 12:47:39.412 327 15622.24 400.07 53005.40 88888.00 2019-11-23 12:47:39.912 327 15622.25 400.06 53005.42 88888.00 2019-11-23 12:47:40.412 327 15622.24 400.08 53005.44 88888.00 2019-11-23 12:47:40.912 327 15622.26 400.05 53005.41 88888.00 2019-11-23 12:47:41.412 327 15622.21 400.01 53005.42 88888.00 2019-11-23 12:47:41.912 327 15622.21 399.99 53005.44 88888.00 2019-11-23 12:47:42.412 327 15622.18 400.05 53005.42 88888.00 2019-11-23 12:47:42.912 327 15622.15 400.06 53005.45 88888.00 2019-11-23 12:47:43.413 327 15622.11 400.01 53005.45 88888.00 2019-11-23 12:47:43.913 327 15622.06 400.02 53005.46 88888.00 2019-11-23 12:47:44.413 327 15622.07 400.01 53005.43 88888.00 2019-11-23 12:47:44.913 327 15622.07 400.00 53005.42 88888.00 2019-11-23 12:47:45.413 327 15622.06 400.01 53005.49 88888.00 2019-11-23 12:47:45.913 327 15622.02 400.00 53005.52 88888.00 2019-11-23 12:47:46.413 327 15621.97 400.00 53005.46 88888.00 2019-11-23 12:47:46.913 327 15621.92 399.95 53005.43 88888.00 2019-11-23 12:47:47.413 327 15621.91 399.93 53005.46 88888.00 2019-11-23 12:47:47.913 327 15621.91 399.91 53005.47 88888.00 2019-11-23 12:47:48.413 327 15621.88 399.92 53005.52 88888.00 2019-11-23 12:47:48.913 327 15621.82 399.95 53005.49 88888.00 2019-11-23 12:47:49.413 327 15621.81 399.97 53005.45 88888.00 2019-11-23 12:47:49.913 327 15621.82 399.95 53005.45 88888.00 2019-11-23 12:47:50.413 327 15621.84 399.97 53005.45 88888.00 2019-11-23 12:47:50.913 327 15621.81 399.97 53005.52 88888.00 2019-11-23 12:47:51.413 327 15621.82 399.97 53005.47 88888.00 2019-11-23 12:47:51.913 327 15621.85 400.03 53005.39 88888.00 2019-11-23 12:47:52.413 327 15621.97 400.07 53005.44 88888.00 2019-11-23 12:47:52.913 327 15621.98 400.03 53005.51 88888.00 2019-11-23 12:47:53.413 327 15621.94 400.09 53005.53 88888.00 2019-11-23 12:47:53.913 327 15621.96 400.12 53005.56 88888.00 2019-11-23 12:47:54.413 327 15622.06 400.09 53005.52 88888.00 2019-11-23 12:47:54.913 327 15622.10 400.09 53005.49 88888.00 2019-11-23 12:47:55.413 327 15622.10 400.09 53005.49 88888.00 2019-11-23 12:47:55.913 327 15622.14 400.06 53005.51 88888.00 2019-11-23 12:47:56.413 327 15622.20 400.05 53005.47 88888.00 2019-11-23 12:47:56.913 327 15622.24 400.02 53005.48 88888.00 2019-11-23 12:47:57.413 327 15622.26 400.02 53005.47 88888.00 2019-11-23 12:47:57.913 327 15622.21 400.09 53005.44 88888.00 2019-11-23 12:47:58.413 327 15622.25 400.07 53005.43 88888.00 2019-11-23 12:47:58.913 327 15622.28 400.05 53005.41 88888.00 2019-11-23 12:47:59.413 327 15622.30 400.02 53005.41 88888.00 2019-11-23 12:47:59.913 327 15622.34 399.99 53005.47 88888.00 2019-11-23 12:48:00.413 327 15622.36 399.98 53005.42 88888.00 2019-11-23 12:48:00.913 327 15622.38 399.94 53005.35 88888.00 2019-11-23 12:48:01.413 327 15622.40 399.91 53005.39 88888.00 2019-11-23 12:48:01.913 327 15622.39 399.91 53005.44 88888.00 2019-11-23 12:48:02.413 327 15622.40 399.92 53005.39 88888.00 2019-11-23 12:48:02.913 327 15622.42 399.92 53005.36 88888.00 2019-11-23 12:48:03.413 327 15622.43 399.88 53005.36 88888.00 2019-11-23 12:48:03.913 327 15622.46 399.85 53005.34 88888.00 2019-11-23 12:48:05.413 327 15622.44 399.74 53005.31 88888.00 2019-11-23 12:48:05.913 327 15622.44 399.69 53005.34 88888.00 2019-11-23 12:48:06.413 327 15622.52 399.68 53005.33 88888.00 2019-11-23 12:48:06.913 327 15622.53 399.73 53005.31 88888.00 2019-11-23 12:48:07.413 327 15622.46 399.67 53005.31 88888.00 2019-11-23 12:48:07.913 327 15622.45 399.60 53005.25 88888.00 2019-11-23 12:48:08.413 327 15622.46 399.56 53005.26 88888.00 2019-11-23 12:48:08.913 327 15622.45 399.46 53005.26 88888.00 2019-11-23 12:48:09.413 327 15622.36 399.46 53005.27 88888.00 2019-11-23 12:48:09.913 327 15622.29 399.43 53005.29 88888.00 2019-11-23 12:48:10.413 327 15622.24 399.40 53005.27 88888.00 2019-11-23 12:48:10.913 327 15622.18 399.39 53005.29 88888.00 2019-11-23 12:48:11.413 327 15622.15 399.38 53005.28 88888.00 2019-11-23 12:48:11.913 327 15622.10 399.37 53005.27 88888.00 2019-11-23 12:48:12.413 327 15622.05 399.30 53005.27 88888.00 2019-11-23 12:48:12.913 327 15622.00 399.30 53005.23 88888.00 2019-11-23 12:48:13.413 327 15622.00 399.29 53005.20 88888.00 2019-11-23 12:48:13.913 327 15621.97 399.26 53005.24 88888.00 2019-11-23 12:48:14.413 327 15622.03 399.31 53005.32 88888.00 2019-11-23 12:48:14.913 327 15622.11 399.37 53005.34 88888.00 2019-11-23 12:48:15.413 327 15622.08 399.40 53005.32 88888.00 2019-11-23 12:48:15.913 327 15622.07 399.39 53005.32 88888.00 2019-11-23 12:48:16.413 327 15622.09 399.37 53005.28 88888.00 2019-11-23 12:48:16.913 327 15622.11 399.37 53005.25 88888.00 2019-11-23 12:48:17.413 327 15622.11 399.37 53005.22 88888.00 2019-11-23 12:48:17.913 327 15622.09 399.39 53005.23 88888.00 2019-11-23 12:48:18.413 327 15622.05 399.38 53005.23 88888.00 2019-11-23 12:48:18.913 327 15622.00 399.37 53005.22 88888.00 2019-11-23 12:48:19.413 327 15622.03 399.33 53005.22 88888.00 2019-11-23 12:48:19.913 327 15622.06 399.33 53005.18 88888.00 2019-11-23 12:48:20.413 327 15622.09 399.29 53005.13 88888.00 2019-11-23 12:48:20.913 327 15622.08 399.31 53005.06 88888.00 2019-11-23 12:48:21.413 327 15622.10 399.33 53005.09 88888.00 2019-11-23 12:48:21.913 327 15622.15 399.39 53005.12 88888.00 2019-11-23 12:48:22.413 327 15622.15 399.42 53005.08 88888.00 2019-11-23 12:48:22.913 327 15622.11 399.43 53005.05 88888.00 2019-11-23 12:48:23.413 327 15622.15 399.46 53005.04 88888.00 2019-11-23 12:48:23.913 327 15622.17 399.46 53005.07 88888.00 2019-11-23 12:48:24.413 327 15622.24 399.43 53005.07 88888.00 2019-11-23 12:48:24.913 327 15622.25 399.46 53005.09 88888.00 2019-11-23 12:48:25.413 327 15622.24 399.55 53005.09 88888.00 2019-11-23 12:48:25.913 327 15622.19 399.57 53005.01 88888.00 2019-11-23 12:48:26.413 327 15622.18 399.59 53004.96 88888.00 2019-11-23 12:48:26.913 327 15622.26 399.56 53004.97 88888.00 2019-11-23 12:48:27.413 327 15622.22 399.54 53004.94 88888.00 2019-11-23 12:48:27.913 327 15622.20 399.51 53004.93 88888.00 2019-11-23 12:48:28.413 327 15622.24 399.49 53004.96 88888.00 2019-11-23 12:48:28.913 327 15622.21 399.50 53004.94 88888.00 2019-11-23 12:48:29.413 327 15622.24 399.47 53004.91 88888.00 2019-11-23 12:48:29.913 327 15622.28 399.46 53004.87 88888.00 2019-11-23 12:48:30.413 327 15622.31 399.42 53004.78 88888.00 2019-11-23 12:48:30.913 327 15622.38 399.40 53004.78 88888.00 2019-11-23 12:48:31.413 327 15622.37 399.41 53004.79 88888.00 2019-11-23 12:48:31.913 327 15622.42 399.42 53004.68 88888.00 2019-11-23 12:48:32.913 327 15622.42 399.45 53004.68 88888.00 2019-11-23 12:48:33.413 327 15622.44 399.47 53004.71 88888.00 2019-11-23 12:48:33.913 327 15622.51 399.43 53004.67 88888.00 2019-11-23 12:48:34.413 327 15622.55 399.45 53004.67 88888.00 2019-11-23 12:48:34.913 327 15622.54 399.46 53004.70 88888.00 2019-11-23 12:48:35.413 327 15622.54 399.40 53004.72 88888.00 2019-11-23 12:48:35.913 327 15622.53 399.40 53004.76 88888.00 2019-11-23 12:48:36.413 327 15622.52 399.42 53004.70 88888.00 2019-11-23 12:48:36.913 327 15622.55 399.46 53004.60 88888.00 2019-11-23 12:48:37.413 327 15622.49 399.46 53004.62 88888.00 2019-11-23 12:48:37.913 327 15622.47 399.45 53004.61 88888.00 2019-11-23 12:48:38.413 327 15622.44 399.47 53004.57 88888.00 2019-11-23 12:48:38.913 327 15622.45 399.46 53004.60 88888.00 2019-11-23 12:48:39.413 327 15622.46 399.43 53004.66 88888.00 2019-11-23 12:48:39.913 327 15622.45 399.39 53004.67 88888.00 2019-11-23 12:48:40.413 327 15622.45 399.41 53004.76 88888.00 2019-11-23 12:48:40.913 327 15622.42 399.43 53004.80 88888.00 2019-11-23 12:48:41.413 327 15622.38 399.46 53004.79 88888.00 2019-11-23 12:48:41.913 327 15622.38 399.46 53004.77 88888.00 2019-11-23 12:48:42.413 327 15622.30 399.48 53004.77 88888.00 2019-11-23 12:48:42.913 327 15622.21 399.50 53004.83 88888.00 2019-11-23 12:48:43.413 327 15622.18 399.51 53004.86 88888.00 2019-11-23 12:48:43.913 327 15622.17 399.54 53004.87 88888.00 2019-11-23 12:48:44.413 327 15622.14 399.54 53004.91 88888.00 2019-11-23 12:48:44.913 327 15622.08 399.54 53004.95 88888.00 2019-11-23 12:48:45.413 327 15622.08 399.49 53005.00 88888.00 2019-11-23 12:48:46.413 327 15622.06 399.58 53004.99 88888.00 2019-11-23 12:48:46.913 327 15622.02 399.59 53005.02 88888.00 2019-11-23 12:48:47.413 327 15622.06 399.63 53005.08 88888.00 2019-11-23 12:48:47.913 327 15622.11 399.72 53005.09 88888.00 2019-11-23 12:48:48.413 327 15622.09 399.76 53005.15 88888.00 2019-11-23 12:48:48.913 327 15622.09 399.75 53005.14 88888.00 2019-11-23 12:48:49.413 327 15622.15 399.82 53005.21 88888.00 2019-11-23 12:48:49.913 327 15622.15 399.85 53005.20 88888.00 2019-11-23 12:48:50.413 327 15622.16 399.86 53005.25 88888.00 2019-11-23 12:48:50.913 327 15622.18 399.89 53005.27 88888.00 2019-11-23 12:48:51.413 327 15622.18 399.99 53005.26 88888.00 2019-11-23 12:48:51.913 327 15622.19 400.01 53005.32 88888.00 2019-11-23 12:48:52.413 327 15622.26 400.01 53005.38 88888.00 2019-11-23 12:48:52.913 327 15622.27 400.09 53005.38 88888.00 2019-11-23 12:48:53.413 327 15622.28 400.15 53005.37 88888.00 2019-11-23 12:48:53.913 327 15622.37 400.17 53005.36 88888.00 2019-11-23 12:48:54.413 327 15622.43 400.17 53005.38 88888.00 2019-11-23 12:48:54.913 327 15622.51 400.11 53005.41 88888.00 2019-11-23 12:48:55.413 327 15622.56 400.20 53005.40 88888.00 2019-11-23 12:48:56.413 327 15622.64 400.40 53005.41 88888.00 2019-11-23 12:48:56.913 327 15622.66 400.43 53005.42 88888.00 2019-11-23 12:48:57.413 327 15622.64 400.43 53005.42 88888.00 2019-11-23 12:48:57.913 327 15622.71 400.46 53005.46 88888.00 2019-11-23 12:48:58.413 327 15622.81 400.43 53005.48 88888.00 2019-11-23 12:48:58.913 327 15622.82 400.49 53005.45 88888.00 2019-11-23 12:48:59.413 327 15622.85 400.53 53005.43 88888.00 2019-11-23 12:48:59.913 327 15622.88 400.54 53005.43 88888.00 2019-11-23 12:49:00.413 327 15622.92 400.57 53005.40 88888.00 2019-11-23 12:49:00.913 327 15622.94 400.58 53005.45 88888.00 2019-11-23 12:49:01.413 327 15622.92 400.55 53005.45 88888.00 2019-11-23 12:49:01.913 327 15622.92 400.54 53005.44 88888.00 2019-11-23 12:49:02.413 327 15622.93 400.51 53005.42 88888.00 2019-11-23 12:49:02.913 327 15622.96 400.45 53005.39 88888.00 2019-11-23 12:49:03.413 327 15622.99 400.49 53005.38 88888.00 2019-11-23 12:49:03.913 327 15623.00 400.44 53005.37 88888.00 2019-11-23 12:49:04.413 327 15622.99 400.44 53005.40 88888.00 2019-11-23 12:49:04.913 327 15623.03 400.47 53005.42 88888.00 2019-11-23 12:49:05.413 327 15623.06 400.46 53005.39 88888.00 2019-11-23 12:49:05.913 327 15623.07 400.47 53005.32 88888.00 2019-11-23 12:49:06.413 327 15623.17 400.51 53005.31 88888.00 2019-11-23 12:49:06.913 327 15623.20 400.46 53005.35 88888.00 2019-11-23 12:49:07.413 327 15623.21 400.43 53005.41 88888.00 2019-11-23 12:49:07.913 327 15623.26 400.43 53005.38 88888.00 2019-11-23 12:49:08.413 327 15623.26 400.44 53005.35 88888.00 2019-11-23 12:49:08.913 327 15623.25 400.47 53005.34 88888.00 2019-11-23 12:49:09.413 327 15623.24 400.43 53005.34 88888.00 2019-11-23 12:49:09.913 327 15623.17 400.37 53005.34 88888.00 2019-11-23 12:49:10.413 327 15623.14 400.33 53005.31 88888.00 2019-11-23 12:49:10.913 327 15623.09 400.34 53005.28 88888.00 2019-11-23 12:49:11.413 327 15623.08 400.27 53005.26 88888.00 2019-11-23 12:49:11.913 327 15623.05 400.23 53005.27 88888.00 2019-11-23 12:49:12.413 327 15623.01 400.19 53005.25 88888.00 2019-11-23 12:49:12.913 327 15622.98 400.11 53005.26 88888.00 2019-11-23 12:49:13.413 327 15622.99 400.09 53005.21 88888.00 2019-11-23 12:49:13.913 327 15622.92 400.05 53005.20 88888.00 2019-11-23 12:49:14.413 327 15622.89 399.97 53005.19 88888.00 2019-11-23 12:49:14.913 327 15622.83 399.95 53005.15 88888.00 2019-11-23 12:49:15.413 327 15622.82 399.94 53005.16 88888.00 2019-11-23 12:49:15.913 327 15622.83 399.92 53005.08 88888.00 2019-11-23 12:49:16.413 327 15622.81 399.92 53005.08 88888.00 2019-11-23 12:49:16.913 327 15622.83 399.92 53005.15 88888.00 2019-11-23 12:49:17.413 327 15622.82 399.88 53005.15 88888.00 2019-11-23 12:49:17.913 327 15622.78 399.85 53005.08 88888.00 2019-11-23 12:49:18.413 327 15622.76 399.83 53005.08 88888.00 2019-11-23 12:49:18.913 327 15622.71 399.75 53005.09 88888.00 2019-11-23 12:49:19.413 327 15622.66 399.71 53005.07 88888.00 2019-11-23 12:49:19.913 327 15622.65 399.68 53005.01 88888.00 2019-11-23 12:49:20.413 327 15622.64 399.67 53005.01 88888.00 2019-11-23 12:49:20.913 327 15622.60 399.65 53004.98 88888.00 2019-11-23 12:49:21.413 327 15622.56 399.64 53005.02 88888.00 2019-11-23 12:49:21.913 327 15622.55 399.65 53005.06 88888.00 2019-11-23 12:49:22.413 327 15622.52 399.65 53005.02 88888.00 2019-11-23 12:49:22.913 327 15622.45 399.60 53005.06 88888.00 2019-11-23 12:49:23.413 327 15622.44 399.56 53005.07 88888.00 2019-11-23 12:49:23.913 327 15622.43 399.57 53005.04 88888.00 2019-11-23 12:49:24.413 327 15622.43 399.51 53005.02 88888.00 2019-11-23 12:49:24.913 327 15622.36 399.42 53005.02 88888.00 2019-11-23 12:49:25.413 327 15622.37 399.42 53004.98 88888.00 2019-11-23 12:49:25.913 327 15622.39 399.42 53005.03 88888.00 2019-11-23 12:49:26.413 327 15622.39 399.37 53005.04 88888.00 2019-11-23 12:49:26.913 327 15622.36 399.42 53005.09 88888.00 2019-11-23 12:49:27.913 327 15622.28 399.36 53005.09 88888.00 2019-11-23 12:49:28.413 327 15622.30 399.28 53005.06 88888.00 2019-11-23 12:49:28.913 327 15622.21 399.26 53005.03 88888.00 2019-11-23 12:49:29.413 327 15622.19 399.28 53005.06 88888.00 2019-11-23 12:49:29.913 327 15622.24 399.28 53005.07 88888.00 2019-11-23 12:49:30.413 327 15622.21 399.23 53005.02 88888.00 2019-11-23 12:49:30.913 327 15622.24 399.26 53005.02 88888.00 2019-11-23 12:49:31.413 327 15622.27 399.32 53004.98 88888.00 2019-11-23 12:49:31.913 327 15622.31 399.33 53005.00 88888.00 2019-11-23 12:49:32.413 327 15622.34 399.36 53004.98 88888.00 2019-11-23 12:49:32.913 327 15622.34 399.37 53004.97 88888.00 2019-11-23 12:49:33.413 327 15622.40 399.37 53005.02 88888.00 2019-11-23 12:49:33.913 327 15622.40 399.28 53004.95 88888.00 2019-11-23 12:49:34.413 327 15622.42 399.30 53004.86 88888.00 2019-11-23 12:49:34.913 327 15622.40 399.38 53004.80 88888.00 2019-11-23 12:49:35.413 327 15622.45 399.39 53004.77 88888.00 2019-11-23 12:49:35.913 327 15622.51 399.39 53004.77 88888.00 2019-11-23 12:49:36.413 327 15622.54 399.41 53004.77 88888.00 2019-11-23 12:49:36.913 327 15622.63 399.37 53004.67 88888.00 2019-11-23 12:49:37.913 327 15622.67 399.29 53004.66 88888.00 2019-11-23 12:49:38.413 327 15622.72 399.31 53004.63 88888.00 2019-11-23 12:49:38.913 327 15622.74 399.37 53004.62 88888.00 2019-11-23 12:49:39.413 327 15622.76 399.36 53004.59 88888.00 2019-11-23 12:49:39.913 327 15622.80 399.34 53004.60 88888.00 2019-11-23 12:49:40.413 327 15622.84 399.34 53004.54 88888.00 2019-11-23 12:49:40.913 327 15622.93 399.34 53004.48 88888.00 2019-11-23 12:49:41.413 327 15622.91 399.38 53004.45 88888.00 2019-11-23 12:49:41.913 327 15622.94 399.36 53004.43 88888.00 2019-11-23 12:49:42.413 327 15623.03 399.32 53004.41 88888.00 2019-11-23 12:49:42.913 327 15623.07 399.33 53004.37 88888.00 2019-11-23 12:49:43.413 327 15623.08 399.32 53004.40 88888.00 2019-11-23 12:49:43.913 327 15623.07 399.30 53004.36 88888.00 2019-11-23 12:49:44.413 327 15623.08 399.32 53004.32 88888.00 2019-11-23 12:49:44.913 327 15623.08 399.33 53004.26 88888.00 2019-11-23 12:49:45.413 327 15623.08 399.29 53004.20 88888.00 2019-11-23 12:49:45.913 327 15623.09 399.28 53004.13 88888.00 2019-11-23 12:49:46.413 327 15623.05 399.29 53004.12 88888.00 2019-11-23 12:49:46.913 327 15622.99 399.24 53004.15 88888.00 2019-11-23 12:49:47.413 327 15622.97 399.20 53004.16 88888.00 2019-11-23 12:49:47.913 327 15622.99 399.19 53004.13 88888.00 2019-11-23 12:49:48.413 327 15622.98 399.16 53004.04 88888.00 2019-11-23 12:49:48.913 327 15623.00 399.14 53004.00 88888.00 2019-11-23 12:49:49.413 327 15623.01 399.14 53003.92 88888.00 2019-11-23 12:49:49.913 327 15623.03 399.14 53003.82 88888.00 2019-11-23 12:49:50.413 327 15623.03 399.16 53003.80 88888.00 2019-11-23 12:49:50.913 327 15622.99 399.16 53003.83 88888.00 2019-11-23 12:49:51.413 327 15622.98 399.14 53003.92 88888.00 2019-11-23 12:49:51.913 327 15623.03 399.19 53003.91 88888.00 2019-11-23 12:49:52.413 327 15623.08 399.19 53003.94 88888.00 2019-11-23 12:49:52.913 327 15623.07 399.22 53003.93 88888.00 2019-11-23 12:49:53.413 327 15623.05 399.26 53003.94 88888.00 2019-11-23 12:49:53.913 327 15623.03 399.25 53003.99 88888.00 2019-11-23 12:49:54.413 327 15623.06 399.26 53004.00 88888.00 2019-11-23 12:49:54.913 327 15622.98 399.25 53004.00 88888.00 2019-11-23 12:49:55.913 327 15622.88 399.20 53004.02 88888.00 2019-11-23 12:49:56.413 327 15622.87 399.17 53004.07 88888.00 2019-11-23 12:49:56.913 327 15622.87 399.12 53004.07 88888.00 2019-11-23 12:49:57.413 327 15622.81 399.10 53004.11 88888.00 2019-11-23 12:49:57.913 327 15622.81 399.05 53004.08 88888.00 2019-11-23 12:49:58.413 327 15622.75 399.02 53004.12 88888.00 2019-11-23 12:49:59.413 327 15622.74 398.95 53004.18 88888.00 2019-11-23 12:49:59.913 327 15622.72 398.97 53004.15 88888.00 2019-11-23 12:50:00.413 327 15622.72 398.97 53004.15 88888.00 2019-11-23 12:50:00.913 327 15622.69 398.95 53004.16 88888.00 2019-11-23 12:50:01.413 327 15622.69 398.96 53004.14 88888.00 2019-11-23 12:50:01.913 327 15622.72 398.97 53004.14 88888.00 2019-11-23 12:50:02.413 327 15622.73 398.95 53004.16 88888.00 2019-11-23 12:50:02.913 327 15622.71 398.95 53004.17 88888.00 2019-11-23 12:50:03.413 327 15622.70 398.91 53004.16 88888.00 2019-11-23 12:50:03.913 327 15622.70 398.87 53004.14 88888.00 2019-11-23 12:50:04.413 327 15622.67 398.88 53004.17 88888.00 2019-11-23 12:50:04.913 327 15622.61 398.91 53004.20 88888.00 2019-11-23 12:50:05.413 327 15622.62 398.93 53004.18 88888.00 2019-11-23 12:50:05.913 327 15622.63 398.95 53004.21 88888.00 2019-11-23 12:50:06.413 327 15622.58 398.96 53004.24 88888.00 2019-11-23 12:50:06.913 327 15622.58 398.91 53004.30 88888.00 2019-11-23 12:50:07.413 327 15622.52 398.91 53004.28 88888.00 2019-11-23 12:50:07.913 327 15622.54 398.90 53004.27 88888.00 2019-11-23 12:50:08.413 327 15622.55 398.90 53004.25 88888.00 2019-11-23 12:50:08.913 327 15622.53 398.89 53004.33 88888.00 2019-11-23 12:50:09.413 327 15622.52 398.88 53004.33 88888.00 2019-11-23 12:50:09.913 327 15622.44 398.89 53004.32 88888.00 2019-11-23 12:50:10.413 327 15622.39 398.85 53004.31 88888.00 2019-11-23 12:50:10.913 327 15622.39 398.82 53004.24 88888.00 2019-11-23 12:50:11.413 327 15622.37 398.82 53004.23 88888.00 2019-11-23 12:50:11.913 327 15622.40 398.82 53004.23 88888.00 2019-11-23 12:50:12.413 327 15622.37 398.82 53004.23 88888.00 2019-11-23 12:50:12.913 327 15622.33 398.77 53004.24 88888.00 2019-11-23 12:50:13.413 327 15622.34 398.78 53004.22 88888.00 2019-11-23 12:50:13.913 327 15622.31 398.82 53004.11 88888.00 2019-11-23 12:50:14.413 327 15622.27 398.87 53004.06 88888.00 2019-11-23 12:50:14.913 327 15622.28 398.80 53004.07 88888.00 2019-11-23 12:50:15.413 327 15622.30 398.80 53004.06 88888.00 2019-11-23 12:50:15.913 327 15622.31 398.80 53004.11 88888.00 2019-11-23 12:50:16.413 327 15622.31 398.84 53004.18 88888.00 2019-11-23 12:50:16.913 327 15622.34 398.82 53004.18 88888.00 2019-11-23 12:50:17.413 327 15622.29 398.76 53004.16 88888.00 2019-11-23 12:50:17.913 327 15622.26 398.76 53004.15 88888.00 2019-11-23 12:50:18.413 327 15622.28 398.79 53004.18 88888.00 2019-11-23 12:50:18.913 327 15622.25 398.76 53004.15 88888.00 2019-11-23 12:50:19.413 327 15622.20 398.71 53004.13 88888.00 2019-11-23 12:50:19.913 327 15622.17 398.67 53004.08 88888.00 2019-11-23 12:50:20.413 327 15622.12 398.67 53004.08 88888.00 2019-11-23 12:50:20.913 327 15622.10 398.64 53004.07 88888.00 2019-11-23 12:50:21.413 327 15622.03 398.60 53004.08 88888.00 2019-11-23 12:50:21.913 327 15622.00 398.54 53004.10 88888.00 2019-11-23 12:50:22.413 327 15621.96 398.52 53004.08 88888.00 2019-11-23 12:50:22.913 327 15621.94 398.52 53004.00 88888.00 2019-11-23 12:50:23.413 327 15621.91 398.52 53004.04 88888.00 2019-11-23 12:50:23.913 327 15621.94 398.53 53004.07 88888.00 2019-11-23 12:50:24.413 327 15621.93 398.48 53004.07 88888.00 2019-11-23 12:50:24.913 327 15621.93 398.44 53004.03 88888.00 2019-11-23 12:50:25.413 327 15621.97 398.47 53004.05 88888.00 2019-11-23 12:50:25.913 327 15621.94 398.50 53004.05 88888.00 2019-11-23 12:50:26.413 327 15621.92 398.47 53004.04 88888.00 2019-11-23 12:50:26.913 327 15621.88 398.39 53004.01 88888.00 2019-11-23 12:50:27.413 327 15621.84 398.42 53004.04 88888.00 2019-11-23 12:50:27.913 327 15621.85 398.46 53004.05 88888.00 2019-11-23 12:50:28.413 327 15621.84 398.45 53004.03 88888.00 2019-11-23 12:50:28.913 327 15621.79 398.47 53004.03 88888.00 2019-11-23 12:50:29.413 327 15621.82 398.45 53004.02 88888.00 2019-11-23 12:50:29.913 327 15621.78 398.50 53004.02 88888.00 2019-11-23 12:50:30.413 327 15621.80 398.48 53004.00 88888.00 2019-11-23 12:50:30.913 327 15621.81 398.48 53004.02 88888.00 2019-11-23 12:50:31.413 327 15621.81 398.51 53003.98 88888.00 2019-11-23 12:50:31.913 327 15621.79 398.50 53003.98 88888.00 2019-11-23 12:50:32.413 327 15621.80 398.51 53004.02 88888.00 2019-11-23 12:50:32.913 327 15621.79 398.50 53003.97 88888.00 2019-11-23 12:50:33.413 327 15621.79 398.46 53003.93 88888.00 2019-11-23 12:50:33.913 327 15621.84 398.43 53003.93 88888.00 2019-11-23 12:50:34.413 327 15621.87 398.43 53003.93 88888.00 2019-11-23 12:50:34.913 327 15621.87 398.42 53003.95 88888.00 2019-11-23 12:50:35.413 327 15621.87 398.42 53003.96 88888.00 2019-11-23 12:50:35.913 327 15621.87 398.37 53003.93 88888.00 2019-11-23 12:50:36.413 327 15621.93 398.35 53003.90 88888.00 2019-11-23 12:50:36.913 327 15621.97 398.36 53003.90 88888.00 2019-11-23 12:50:37.413 327 15621.99 398.37 53003.87 88888.00 2019-11-23 12:50:37.913 327 15622.02 398.41 53003.93 88888.00 2019-11-23 12:50:38.413 327 15622.09 398.39 53003.92 88888.00 2019-11-23 12:50:38.913 327 15622.18 398.42 53003.90 88888.00 2019-11-23 12:50:39.413 327 15622.27 398.44 53003.90 88888.00 2019-11-23 12:50:39.913 327 15622.30 398.41 53003.90 88888.00 2019-11-23 12:50:40.913 327 15622.36 398.43 53003.86 88888.00 2019-11-23 12:50:41.413 327 15622.42 398.37 53003.87 88888.00 2019-11-23 12:50:41.913 327 15622.45 398.37 53003.87 88888.00 2019-11-23 12:50:42.413 327 15622.43 398.41 53003.85 88888.00 2019-11-23 12:50:42.913 327 15622.42 398.39 53003.84 88888.00 2019-11-23 12:50:43.413 327 15622.45 398.39 53003.84 88888.00 2019-11-23 12:50:43.913 327 15622.43 398.36 53003.82 88888.00 2019-11-23 12:50:44.413 327 15622.45 398.33 53003.82 88888.00 2019-11-23 12:50:44.913 327 15622.51 398.33 53003.87 88888.00 2019-11-23 12:50:45.413 327 15622.52 398.34 53003.91 88888.00 2019-11-23 12:50:45.913 327 15622.53 398.34 53003.84 88888.00 2019-11-23 12:50:46.413 327 15622.58 398.36 53003.83 88888.00 2019-11-23 12:50:46.913 327 15622.64 398.36 53003.83 88888.00 2019-11-23 12:50:47.413 327 15622.65 398.36 53003.81 88888.00 2019-11-23 12:50:47.913 327 15622.67 398.34 53003.83 88888.00 2019-11-23 12:50:48.413 327 15622.65 398.34 53003.85 88888.00 2019-11-23 12:50:48.913 327 15622.61 398.32 53003.78 88888.00 2019-11-23 12:50:49.413 327 15622.61 398.30 53003.76 88888.00 2019-11-23 12:50:49.913 327 15622.60 398.32 53003.81 88888.00 2019-11-23 12:50:50.913 327 15622.63 398.30 53003.73 88888.00 2019-11-23 12:50:51.413 327 15622.66 398.29 53003.66 88888.00 2019-11-23 12:50:51.913 327 15622.65 398.33 53003.63 88888.00 2019-11-23 12:50:52.413 327 15622.66 398.35 53003.71 88888.00 2019-11-23 12:50:52.913 327 15622.69 398.37 53003.72 88888.00 2019-11-23 12:50:53.413 327 15622.74 398.35 53003.75 88888.00 2019-11-23 12:50:53.913 327 15622.80 398.37 53003.82 88888.00 2019-11-23 12:50:54.413 327 15622.87 398.42 53003.82 88888.00 2019-11-23 12:50:54.913 327 15622.89 398.45 53003.80 88888.00 2019-11-23 12:50:55.413 327 15622.98 398.42 53003.79 88888.00 2019-11-23 12:50:55.913 327 15622.96 398.43 53003.77 88888.00 2019-11-23 12:50:56.413 327 15622.93 398.44 53003.83 88888.00 2019-11-23 12:50:56.913 327 15622.96 398.43 53003.83 88888.00 2019-11-23 12:50:57.413 327 15623.00 398.42 53003.80 88888.00 2019-11-23 12:50:57.913 327 15623.00 398.37 53003.79 88888.00 2019-11-23 12:50:58.413 327 15622.99 398.36 53003.80 88888.00 2019-11-23 12:50:58.913 327 15623.00 398.38 53003.79 88888.00 2019-11-23 12:50:59.413 327 15623.06 398.39 53003.83 88888.00 2019-11-23 12:50:59.913 327 15623.10 398.36 53003.86 88888.00 2019-11-23 12:51:00.413 327 15623.05 398.37 53003.88 88888.00 2019-11-23 12:51:00.913 327 15623.05 398.30 53003.94 88888.00 2019-11-23 12:51:01.413 327 15623.00 398.26 53003.96 88888.00 2019-11-23 12:51:01.913 327 15623.01 398.26 53004.01 88888.00 2019-11-23 12:51:02.413 327 15623.00 398.34 53004.01 88888.00 2019-11-23 12:51:02.913 327 15622.99 398.37 53004.02 88888.00 2019-11-23 12:51:03.413 327 15622.99 398.37 53004.11 88888.00 2019-11-23 12:51:03.913 327 15622.99 398.34 53004.19 88888.00 2019-11-23 12:51:04.413 327 15622.94 398.35 53004.18 88888.00 2019-11-23 12:51:04.913 327 15622.90 398.33 53004.17 88888.00 2019-11-23 12:51:05.413 327 15622.88 398.32 53004.21 88888.00 2019-11-23 12:51:05.913 327 15622.89 398.33 53004.22 88888.00 2019-11-23 12:51:06.413 327 15622.89 398.34 53004.23 88888.00 2019-11-23 12:51:06.913 327 15622.89 398.33 53004.31 88888.00 2019-11-23 12:51:07.413 327 15622.87 398.32 53004.33 88888.00 2019-11-23 12:51:07.913 327 15622.81 398.32 53004.27 88888.00 2019-11-23 12:51:08.413 327 15622.79 398.28 53004.24 88888.00 2019-11-23 12:51:08.913 327 15622.79 398.29 53004.22 88888.00 2019-11-23 12:51:09.413 327 15622.75 398.33 53004.24 88888.00 2019-11-23 12:51:09.913 327 15622.71 398.34 53004.35 88888.00 2019-11-23 12:51:10.413 327 15622.71 398.35 53004.34 88888.00 2019-11-23 12:51:10.913 327 15622.70 398.36 53004.30 88888.00 2019-11-23 12:51:11.413 327 15622.65 398.37 53004.27 88888.00 2019-11-23 12:51:11.913 327 15622.65 398.37 53004.32 88888.00 2019-11-23 12:51:12.413 327 15622.71 398.41 53004.26 88888.00 2019-11-23 12:51:12.913 327 15622.69 398.43 53004.20 88888.00 2019-11-23 12:51:13.413 327 15622.71 398.44 53004.23 88888.00 2019-11-23 12:51:13.913 327 15622.75 398.46 53004.35 88888.00 2019-11-23 12:51:14.413 327 15622.73 398.51 53004.32 88888.00 2019-11-23 12:51:14.913 327 15622.81 398.56 53004.30 88888.00 2019-11-23 12:51:15.413 327 15622.82 398.60 53004.33 88888.00 2019-11-23 12:51:15.913 327 15622.84 398.63 53004.37 88888.00 2019-11-23 12:51:16.413 327 15622.90 398.67 53004.43 88888.00 2019-11-23 12:51:16.913 327 15622.96 398.69 53004.46 88888.00 2019-11-23 12:51:17.413 327 15623.01 398.69 53004.47 88888.00 2019-11-23 12:51:17.913 327 15623.02 398.77 53004.48 88888.00 2019-11-23 12:51:18.913 327 15623.14 398.86 53004.56 88888.00 2019-11-23 12:51:19.413 327 15623.16 398.93 53004.60 88888.00 2019-11-23 12:51:19.913 327 15623.18 398.99 53004.58 88888.00 2019-11-23 12:51:20.413 327 15623.21 398.96 53004.58 88888.00 2019-11-23 12:51:20.913 327 15623.28 399.00 53004.62 88888.00 2019-11-23 12:51:21.413 327 15623.29 399.07 53004.64 88888.00 2019-11-23 12:51:21.913 327 15623.34 399.06 53004.65 88888.00 2019-11-23 12:51:22.413 327 15623.44 399.05 53004.67 88888.00 2019-11-23 12:51:22.913 327 15623.45 399.07 53004.73 88888.00 2019-11-23 12:51:23.413 327 15623.44 399.08 53004.74 88888.00 2019-11-23 12:51:23.913 327 15623.44 399.11 53004.71 88888.00 2019-11-23 12:51:24.413 327 15623.47 399.11 53004.70 88888.00 2019-11-23 12:51:24.913 327 15623.54 399.07 53004.70 88888.00 2019-11-23 12:51:25.413 327 15623.54 399.05 53004.68 88888.00 2019-11-23 12:51:25.913 327 15623.54 399.06 53004.64 88888.00 2019-11-23 12:51:26.413 327 15623.50 399.05 53004.67 88888.00 2019-11-23 12:51:26.913 327 15623.44 399.04 53004.68 88888.00 2019-11-23 12:51:27.413 327 15623.43 399.02 53004.68 88888.00 2019-11-23 12:51:27.913 327 15623.39 398.99 53004.71 88888.00 2019-11-23 12:51:28.413 327 15623.43 398.98 53004.77 88888.00 2019-11-23 12:51:28.913 327 15623.36 398.91 53004.77 88888.00 2019-11-23 12:51:29.413 327 15623.29 398.94 53004.81 88888.00 2019-11-23 12:51:29.913 327 15623.28 398.96 53004.82 88888.00 2019-11-23 12:51:30.413 327 15623.25 398.91 53004.80 88888.00 2019-11-23 12:51:30.913 327 15623.20 398.89 53004.77 88888.00 2019-11-23 12:51:31.413 327 15623.18 398.88 53004.80 88888.00 2019-11-23 12:51:32.413 327 15623.14 398.78 53004.88 88888.00 2019-11-23 12:51:32.913 327 15623.11 398.78 53004.91 88888.00 2019-11-23 12:51:33.413 327 15623.02 398.76 53004.89 88888.00 2019-11-23 12:51:33.913 327 15622.99 398.72 53004.91 88888.00 2019-11-23 12:51:34.413 327 15622.85 398.72 53004.92 88888.00 2019-11-23 12:51:34.913 327 15622.88 398.76 53004.96 88888.00 2019-11-23 12:51:35.413 327 15622.85 398.77 53005.01 88888.00 2019-11-23 12:51:35.913 327 15622.82 398.73 53005.00 88888.00 2019-11-23 12:51:36.413 327 15622.79 398.71 53005.05 88888.00 2019-11-23 12:51:36.913 327 15622.78 398.71 53005.05 88888.00 2019-11-23 12:51:37.413 327 15622.75 398.70 53005.09 88888.00 2019-11-23 12:51:37.913 327 15622.76 398.68 53005.07 88888.00 2019-11-23 12:51:38.413 327 15622.79 398.68 53005.08 88888.00 2019-11-23 12:51:38.913 327 15622.79 398.71 53005.13 88888.00 2019-11-23 12:51:39.413 327 15622.80 398.72 53005.15 88888.00 2019-11-23 12:51:39.913 327 15622.84 398.71 53005.11 88888.00 2019-11-23 12:51:40.413 327 15622.89 398.70 53005.13 88888.00 2019-11-23 12:51:40.913 327 15622.98 398.77 53005.16 88888.00 2019-11-23 12:51:41.413 327 15623.01 398.78 53005.13 88888.00 2019-11-23 12:51:41.913 327 15623.06 398.85 53005.14 88888.00 2019-11-23 12:51:42.413 327 15623.11 398.91 53005.14 88888.00 2019-11-23 12:51:42.913 327 15623.12 398.93 53005.15 88888.00 2019-11-23 12:51:43.413 327 15623.15 398.94 53005.13 88888.00 2019-11-23 12:51:43.913 327 15623.17 398.94 53005.16 88888.00 2019-11-23 12:51:44.413 327 15623.24 398.94 53005.19 88888.00 2019-11-23 12:51:44.913 327 15623.30 398.95 53005.19 88888.00 2019-11-23 12:51:45.413 327 15623.37 398.98 53005.12 88888.00 2019-11-23 12:51:45.913 327 15623.43 399.03 53005.11 88888.00 2019-11-23 12:51:46.413 327 15623.48 399.00 53005.12 88888.00 2019-11-23 12:51:46.913 327 15623.55 398.97 53005.14 88888.00 2019-11-23 12:51:47.413 327 15623.56 398.94 53005.15 88888.00 2019-11-23 12:51:47.913 327 15623.65 398.95 53005.17 88888.00 2019-11-23 12:51:48.413 327 15623.68 398.98 53005.17 88888.00 2019-11-23 12:51:48.913 327 15623.71 398.97 53005.19 88888.00 2019-11-23 12:51:49.413 327 15623.77 398.93 53005.15 88888.00 2019-11-23 12:51:49.913 327 15623.78 398.94 53005.20 88888.00 2019-11-23 12:51:50.413 327 15623.78 399.00 53005.21 88888.00 2019-11-23 12:51:50.913 327 15623.82 399.03 53005.19 88888.00 2019-11-23 12:51:51.413 327 15623.87 398.96 53005.13 88888.00 2019-11-23 12:51:51.913 327 15623.86 398.94 53005.14 88888.00 2019-11-23 12:51:52.413 327 15623.82 398.93 53005.14 88888.00 2019-11-23 12:51:52.913 327 15623.79 398.93 53005.15 88888.00 2019-11-23 12:51:53.413 327 15623.79 398.90 53005.16 88888.00 2019-11-23 12:51:53.913 327 15623.80 398.96 53005.18 88888.00 2019-11-23 12:51:54.413 327 15623.80 399.04 53005.19 88888.00 2019-11-23 12:51:54.913 327 15623.80 399.00 53005.20 88888.00 2019-11-23 12:51:55.413 327 15623.77 398.98 53005.17 88888.00 2019-11-23 12:51:55.913 327 15623.75 398.93 53005.13 88888.00 2019-11-23 12:51:56.413 327 15623.71 398.88 53005.12 88888.00 2019-11-23 12:51:56.913 327 15623.65 398.90 53005.15 88888.00 2019-11-23 12:51:57.413 327 15623.55 398.88 53005.15 88888.00 2019-11-23 12:51:57.913 327 15623.55 398.95 53005.13 88888.00 2019-11-23 12:51:58.413 327 15623.53 398.97 53005.14 88888.00 2019-11-23 12:51:58.913 327 15623.48 398.96 53005.16 88888.00 2019-11-23 12:51:59.413 327 15623.45 398.97 53005.11 88888.00 2019-11-23 12:51:59.913 327 15623.43 398.95 53005.13 88888.00 2019-11-23 12:52:00.413 327 15623.45 398.96 53005.16 88888.00 2019-11-23 12:52:00.913 327 15623.38 398.98 53005.14 88888.00 2019-11-23 12:52:01.413 327 15623.35 399.02 53005.16 88888.00 2019-11-23 12:52:01.913 327 15623.32 399.03 53005.17 88888.00 2019-11-23 12:52:02.413 327 15623.30 399.10 53005.16 88888.00 2019-11-23 12:52:02.913 327 15623.32 399.06 53005.13 88888.00 2019-11-23 12:52:03.413 327 15623.28 399.04 53005.13 88888.00 2019-11-23 12:52:03.913 327 15623.26 399.07 53005.11 88888.00 2019-11-23 12:52:04.413 327 15623.29 399.07 53005.12 88888.00 2019-11-23 12:52:04.913 327 15623.33 399.06 53005.12 88888.00 2019-11-23 12:52:05.413 327 15623.33 399.14 53005.15 88888.00 2019-11-23 12:52:05.913 327 15623.36 399.19 53005.19 88888.00 2019-11-23 12:52:06.413 327 15623.39 399.20 53005.23 88888.00 2019-11-23 12:52:06.913 327 15623.36 399.17 53005.24 88888.00 2019-11-23 12:52:07.413 327 15623.38 399.19 53005.29 88888.00 2019-11-23 12:52:07.913 327 15623.35 399.15 53005.34 88888.00 2019-11-23 12:52:08.413 327 15623.33 399.17 53005.33 88888.00 2019-11-23 12:52:08.913 327 15623.34 399.17 53005.32 88888.00 2019-11-23 12:52:09.413 327 15623.36 399.15 53005.29 88888.00 2019-11-23 12:52:09.913 327 15623.34 399.19 53005.35 88888.00 2019-11-23 12:52:10.413 327 15623.30 399.16 53005.34 88888.00 2019-11-23 12:52:10.913 327 15623.29 399.11 53005.35 88888.00 2019-11-23 12:52:11.413 327 15623.27 399.07 53005.41 88888.00 2019-11-23 12:52:11.913 327 15623.27 399.08 53005.38 88888.00 2019-11-23 12:52:12.413 327 15623.26 399.08 53005.37 88888.00 2019-11-23 12:52:12.913 327 15623.27 399.06 53005.41 88888.00 2019-11-23 12:52:13.913 327 15623.30 399.08 53005.49 88888.00 2019-11-23 12:52:14.413 327 15623.34 399.08 53005.53 88888.00 2019-11-23 12:52:14.913 327 15623.34 399.11 53005.56 88888.00 2019-11-23 12:52:15.413 327 15623.33 399.12 53005.53 88888.00 2019-11-23 12:52:15.913 327 15623.30 399.10 53005.58 88888.00 2019-11-23 12:52:16.413 327 15623.34 399.07 53005.59 88888.00 2019-11-23 12:52:16.913 327 15623.27 399.08 53005.59 88888.00 2019-11-23 12:52:17.413 327 15623.26 399.05 53005.62 88888.00 2019-11-23 12:52:17.913 327 15623.20 399.10 53005.62 88888.00 2019-11-23 12:52:18.413 327 15623.18 399.11 53005.61 88888.00 2019-11-23 12:52:18.913 327 15623.19 399.11 53005.58 88888.00 2019-11-23 12:52:19.413 327 15623.23 399.11 53005.56 88888.00 2019-11-23 12:52:19.913 327 15623.27 399.14 53005.57 88888.00 2019-11-23 12:52:20.404 327 15623.26 399.12 53005.61 88888.00 2019-11-23 12:52:20.904 327 15623.21 399.12 53005.62 88888.00 2019-11-23 12:52:21.404 327 15623.19 399.11 53005.59 88888.00 2019-11-23 12:52:21.904 327 15623.21 399.08 53005.59 88888.00 2019-11-23 12:52:22.404 327 15623.24 399.12 53005.65 88888.00 2019-11-23 12:52:22.904 327 15623.24 399.10 53005.71 88888.00 2019-11-23 12:52:23.904 327 15623.26 399.13 53005.64 88888.00 2019-11-23 12:52:24.404 327 15623.25 399.17 53005.61 88888.00 2019-11-23 12:52:24.904 327 15623.28 399.23 53005.57 88888.00 2019-11-23 12:52:25.404 327 15623.29 399.23 53005.54 88888.00 2019-11-23 12:52:25.904 327 15623.25 399.21 53005.55 88888.00 2019-11-23 12:52:26.404 327 15623.25 399.19 53005.61 88888.00 2019-11-23 12:52:26.904 327 15623.30 399.16 53005.61 88888.00 2019-11-23 12:52:27.404 327 15623.26 399.22 53005.62 88888.00 2019-11-23 12:52:27.904 327 15623.24 399.23 53005.60 88888.00 2019-11-23 12:52:28.404 327 15623.23 399.21 53005.60 88888.00 2019-11-23 12:52:28.904 327 15623.23 399.24 53005.56 88888.00 2019-11-23 12:52:29.404 327 15623.21 399.24 53005.61 88888.00 2019-11-23 12:52:29.904 327 15623.20 399.23 53005.63 88888.00 2019-11-23 12:52:30.404 327 15623.21 399.23 53005.66 88888.00 2019-11-23 12:52:30.904 327 15623.19 399.24 53005.73 88888.00 2019-11-23 12:52:31.404 327 15623.17 399.24 53005.74 88888.00 2019-11-23 12:52:31.904 327 15623.16 399.24 53005.76 88888.00 2019-11-23 12:52:32.404 327 15623.18 399.21 53005.72 88888.00 2019-11-23 12:52:32.904 327 15623.17 399.25 53005.66 88888.00 2019-11-23 12:52:33.404 327 15623.12 399.29 53005.68 88888.00 2019-11-23 12:52:33.904 327 15623.18 399.28 53005.69 88888.00 2019-11-23 12:52:34.404 327 15623.20 399.32 53005.65 88888.00 2019-11-23 12:52:34.904 327 15623.26 399.33 53005.69 88888.00 2019-11-23 12:52:35.404 327 15623.27 399.32 53005.74 88888.00 2019-11-23 12:52:35.904 327 15623.34 399.34 53005.74 88888.00 2019-11-23 12:52:36.404 327 15623.37 399.38 53005.69 88888.00 2019-11-23 12:52:36.904 327 15623.39 399.41 53005.69 88888.00 2019-11-23 12:52:37.404 327 15623.44 399.47 53005.66 88888.00 2019-11-23 12:52:37.904 327 15623.48 399.48 53005.64 88888.00 2019-11-23 12:52:38.404 327 15623.57 399.51 53005.61 88888.00 2019-11-23 12:52:38.904 327 15623.63 399.57 53005.61 88888.00 2019-11-23 12:52:39.404 327 15623.73 399.58 53005.54 88888.00 2019-11-23 12:52:39.904 327 15623.80 399.56 53005.49 88888.00 2019-11-23 12:52:40.404 327 15623.83 399.63 53005.55 88888.00 2019-11-23 12:52:40.904 327 15623.88 399.71 53005.53 88888.00 2019-11-23 12:52:41.404 327 15623.98 399.81 53005.47 88888.00 2019-11-23 12:52:41.904 327 15624.07 399.84 53005.46 88888.00 2019-11-23 12:52:42.404 327 15624.11 399.88 53005.54 88888.00 2019-11-23 12:52:42.904 327 15624.20 399.90 53005.51 88888.00 2019-11-23 12:52:43.904 327 15624.32 399.90 53005.48 88888.00 2019-11-23 12:52:44.404 327 15624.38 399.89 53005.47 88888.00 2019-11-23 12:52:44.904 327 15624.43 399.93 53005.44 88888.00 2019-11-23 12:52:45.404 327 15624.43 399.92 53005.43 88888.00 2019-11-23 12:52:45.904 327 15624.47 399.91 53005.43 88888.00 2019-11-23 12:52:46.404 327 15624.52 399.91 53005.41 88888.00 2019-11-23 12:52:46.904 327 15624.56 399.93 53005.41 88888.00 2019-11-23 12:52:47.404 327 15624.66 399.98 53005.41 88888.00 2019-11-23 12:52:47.904 327 15624.70 399.97 53005.48 88888.00 2019-11-23 12:52:48.404 327 15624.72 399.93 53005.53 88888.00 2019-11-23 12:52:48.904 327 15624.73 399.91 53005.48 88888.00 2019-11-23 12:52:49.404 327 15624.72 399.91 53005.46 88888.00 2019-11-23 12:52:49.904 327 15624.72 399.90 53005.48 88888.00 2019-11-23 12:52:50.404 327 15624.72 399.86 53005.55 88888.00 2019-11-23 12:52:50.904 327 15624.72 399.81 53005.57 88888.00 2019-11-23 12:52:51.904 327 15624.71 399.73 53005.61 88888.00 2019-11-23 12:52:52.404 327 15624.65 399.71 53005.65 88888.00 2019-11-23 12:52:52.904 327 15624.62 399.66 53005.69 88888.00 2019-11-23 12:52:53.404 327 15624.53 399.63 53005.68 88888.00 2019-11-23 12:52:53.904 327 15624.48 399.64 53005.66 88888.00 2019-11-23 12:52:54.404 327 15624.48 399.62 53005.73 88888.00 2019-11-23 12:52:54.904 327 15624.51 399.57 53005.79 88888.00 2019-11-23 12:52:55.404 327 15624.47 399.55 53005.80 88888.00 2019-11-23 12:52:55.904 327 15624.42 399.55 53005.80 88888.00 2019-11-23 12:52:56.404 327 15624.35 399.53 53005.76 88888.00 2019-11-23 12:52:56.904 327 15624.38 399.51 53005.78 88888.00 2019-11-23 12:52:57.404 327 15624.39 399.51 53005.79 88888.00 2019-11-23 12:52:57.904 327 15624.38 399.48 53005.77 88888.00 2019-11-23 12:52:58.404 327 15624.37 399.50 53005.79 88888.00 2019-11-23 12:52:58.904 327 15624.29 399.48 53005.81 88888.00 2019-11-23 12:52:59.404 327 15624.31 399.46 53005.81 88888.00 2019-11-23 12:52:59.904 327 15624.26 399.41 53005.82 88888.00 2019-11-23 12:53:00.404 327 15624.23 399.34 53005.84 88888.00 2019-11-23 12:53:00.904 327 15624.20 399.39 53005.89 88888.00 2019-11-23 12:53:01.404 327 15624.16 399.47 53005.95 88888.00 2019-11-23 12:53:01.904 327 15624.16 399.51 53005.98 88888.00 2019-11-23 12:53:02.404 327 15624.11 399.50 53005.97 88888.00 2019-11-23 12:53:02.904 327 15624.07 399.42 53005.98 88888.00 2019-11-23 12:53:03.404 327 15624.07 399.43 53006.03 88888.00 2019-11-23 12:53:03.904 327 15624.06 399.45 53006.05 88888.00 2019-11-23 12:53:04.404 327 15624.06 399.45 53006.06 88888.00 2019-11-23 12:53:05.404 327 15624.02 399.40 53006.12 88888.00 2019-11-23 12:53:05.904 327 15624.00 399.39 53006.10 88888.00 2019-11-23 12:53:06.404 327 15624.01 399.39 53006.08 88888.00 2019-11-23 12:53:06.904 327 15623.99 399.47 53006.04 88888.00 2019-11-23 12:53:07.404 327 15624.04 399.47 53006.09 88888.00 2019-11-23 12:53:07.904 327 15624.00 399.48 53006.17 88888.00 2019-11-23 12:53:08.404 327 15623.99 399.47 53006.14 88888.00 2019-11-23 12:53:08.904 327 15623.98 399.42 53006.15 88888.00 2019-11-23 12:53:09.404 327 15623.98 399.40 53006.17 88888.00 2019-11-23 12:53:09.904 327 15623.98 399.38 53006.17 88888.00 2019-11-23 12:53:10.404 327 15623.98 399.38 53006.13 88888.00 2019-11-23 12:53:10.904 327 15623.96 399.40 53006.12 88888.00 2019-11-23 12:53:11.404 327 15623.93 399.40 53006.13 88888.00 2019-11-23 12:53:11.904 327 15623.88 399.42 53006.15 88888.00 2019-11-23 12:53:12.404 327 15623.83 399.37 53006.12 88888.00 2019-11-23 12:53:12.904 327 15623.86 399.32 53006.14 88888.00 2019-11-23 12:53:13.404 327 15623.81 399.29 53006.14 88888.00 2019-11-23 12:53:13.904 327 15623.78 399.19 53006.17 88888.00 2019-11-23 12:53:14.404 327 15623.75 399.23 53006.19 88888.00 2019-11-23 12:53:14.904 327 15623.74 399.24 53006.19 88888.00 2019-11-23 12:53:15.404 327 15623.74 399.25 53006.16 88888.00 2019-11-23 12:53:15.904 327 15623.73 399.16 53006.13 88888.00 2019-11-23 12:53:16.404 327 15623.69 399.10 53006.17 88888.00 2019-11-23 12:53:16.904 327 15623.68 399.17 53006.16 88888.00 2019-11-23 12:53:17.404 327 15623.54 399.21 53006.12 88888.00 2019-11-23 12:53:17.904 327 15623.50 399.22 53006.17 88888.00 2019-11-23 12:53:18.404 327 15623.50 399.24 53006.14 88888.00 2019-11-23 12:53:18.904 327 15623.48 399.25 53006.15 88888.00 2019-11-23 12:53:19.404 327 15623.48 399.26 53006.18 88888.00 2019-11-23 12:53:19.904 327 15623.47 399.28 53006.18 88888.00 2019-11-23 12:53:20.404 327 15623.52 399.31 53006.14 88888.00 2019-11-23 12:53:20.904 327 15623.50 399.30 53006.12 88888.00 2019-11-23 12:53:21.404 327 15623.47 399.36 53006.10 88888.00 2019-11-23 12:53:21.904 327 15623.55 399.42 53006.12 88888.00 2019-11-23 12:53:22.404 327 15623.57 399.46 53006.13 88888.00 2019-11-23 12:53:22.904 327 15623.57 399.51 53006.08 88888.00 2019-11-23 12:53:23.404 327 15623.57 399.55 53006.06 88888.00 2019-11-23 12:53:23.904 327 15623.61 399.55 53006.01 88888.00 2019-11-23 12:53:24.404 327 15623.65 399.64 53005.95 88888.00 2019-11-23 12:53:24.904 327 15623.78 399.58 53005.91 88888.00 2019-11-23 12:53:25.404 327 15623.81 399.56 53005.87 88888.00 2019-11-23 12:53:25.904 327 15623.86 399.67 53005.86 88888.00 2019-11-23 12:53:26.404 327 15623.90 399.68 53005.89 88888.00 2019-11-23 12:53:26.904 327 15623.98 399.72 53005.88 88888.00 2019-11-23 12:53:27.404 327 15624.11 399.76 53005.85 88888.00 2019-11-23 12:53:27.904 327 15624.17 399.80 53005.87 88888.00 2019-11-23 12:53:28.404 327 15624.24 399.83 53005.88 88888.00 2019-11-23 12:53:28.904 327 15624.34 399.91 53005.86 88888.00 2019-11-23 12:53:29.404 327 15624.42 399.98 53005.85 88888.00 2019-11-23 12:53:29.904 327 15624.48 400.00 53005.81 88888.00 2019-11-23 12:53:30.404 327 15624.53 399.93 53005.78 88888.00 2019-11-23 12:53:30.904 327 15624.55 399.95 53005.88 88888.00 2019-11-23 12:53:31.404 327 15624.62 399.99 53005.88 88888.00 2019-11-23 12:53:31.904 327 15624.66 400.03 53005.89 88888.00 2019-11-23 12:53:32.404 327 15624.68 400.05 53005.93 88888.00 2019-11-23 12:53:32.904 327 15624.69 400.02 53005.88 88888.00 2019-11-23 12:53:33.404 327 15624.70 400.00 53005.91 88888.00 2019-11-23 12:53:33.904 327 15624.64 399.98 53005.88 88888.00 2019-11-23 12:53:34.404 327 15624.60 399.95 53005.95 88888.00 2019-11-23 12:53:34.904 327 15624.54 399.89 53005.96 88888.00 2019-11-23 12:53:35.404 327 15624.51 399.89 53005.97 88888.00 2019-11-23 12:53:35.904 327 15624.54 399.86 53005.95 88888.00 2019-11-23 12:53:36.404 327 15624.55 399.74 53006.02 88888.00 2019-11-23 12:53:36.904 327 15624.50 399.80 53006.08 88888.00 2019-11-23 12:53:37.404 327 15624.46 399.80 53006.06 88888.00 2019-11-23 12:53:37.904 327 15624.39 399.80 53006.05 88888.00 2019-11-23 12:53:38.404 327 15624.26 399.74 53006.06 88888.00 2019-11-23 12:53:38.904 327 15624.20 399.68 53006.02 88888.00 2019-11-23 12:53:39.404 327 15624.13 399.67 53006.06 88888.00 2019-11-23 12:53:39.904 327 15624.13 399.62 53006.04 88888.00 2019-11-23 12:53:40.404 327 15624.09 399.65 53006.08 88888.00 2019-11-23 12:53:40.904 327 15624.08 399.63 53006.08 88888.00 2019-11-23 12:53:41.404 327 15624.05 399.55 53006.09 88888.00 2019-11-23 12:53:41.904 327 15624.04 399.60 53006.15 88888.00 2019-11-23 12:53:42.404 327 15624.01 399.59 53006.18 88888.00 2019-11-23 12:53:42.904 327 15623.99 399.64 53006.17 88888.00 2019-11-23 12:53:43.404 327 15623.96 399.66 53006.14 88888.00 2019-11-23 12:53:43.904 327 15623.91 399.69 53006.15 88888.00 2019-11-23 12:53:44.404 327 15623.93 399.69 53006.12 88888.00 2019-11-23 12:53:44.904 327 15623.98 399.69 53006.15 88888.00 2019-11-23 12:53:45.404 327 15624.06 399.72 53006.16 88888.00 2019-11-23 12:53:45.904 327 15624.08 399.73 53006.16 88888.00 2019-11-23 12:53:47.404 327 15624.15 399.73 53006.20 88888.00 2019-11-23 12:53:47.904 327 15624.19 399.75 53006.20 88888.00 2019-11-23 12:53:48.404 327 15624.24 399.80 53006.20 88888.00 2019-11-23 12:53:48.904 327 15624.26 399.79 53006.25 88888.00 2019-11-23 12:53:49.404 327 15624.32 399.82 53006.28 88888.00 2019-11-23 12:53:49.904 327 15624.36 399.84 53006.26 88888.00 2019-11-23 12:53:50.404 327 15624.38 399.85 53006.27 88888.00 2019-11-23 12:53:50.904 327 15624.37 399.86 53006.28 88888.00 2019-11-23 12:53:51.404 327 15624.41 399.88 53006.29 88888.00 2019-11-23 12:53:51.904 327 15624.42 399.83 53006.33 88888.00 2019-11-23 12:53:52.404 327 15624.45 399.82 53006.37 88888.00 2019-11-23 12:53:52.904 327 15624.44 399.80 53006.29 88888.00 2019-11-23 12:53:53.404 327 15624.43 399.73 53006.29 88888.00 2019-11-23 12:53:53.904 327 15624.47 399.69 53006.28 88888.00 2019-11-23 12:53:54.404 327 15624.47 399.62 53006.23 88888.00 2019-11-23 12:53:54.904 327 15624.44 399.54 53006.25 88888.00 2019-11-23 12:53:55.404 327 15624.39 399.55 53006.29 88888.00 2019-11-23 12:53:55.904 327 15624.34 399.50 53006.29 88888.00 2019-11-23 12:53:56.904 327 15624.23 399.45 53006.30 88888.00 2019-11-23 12:53:57.404 327 15624.17 399.42 53006.26 88888.00 2019-11-23 12:53:57.904 327 15624.13 399.37 53006.27 88888.00 2019-11-23 12:53:58.404 327 15624.10 399.33 53006.28 88888.00 2019-11-23 12:53:58.904 327 15624.05 399.28 53006.28 88888.00 2019-11-23 12:53:59.404 327 15623.98 399.23 53006.34 88888.00 2019-11-23 12:53:59.904 327 15623.89 399.19 53006.38 88888.00 2019-11-23 12:54:00.404 327 15623.90 399.19 53006.36 88888.00 2019-11-23 12:54:00.904 327 15623.86 399.16 53006.37 88888.00 2019-11-23 12:54:01.404 327 15623.80 399.12 53006.36 88888.00 2019-11-23 12:54:01.904 327 15623.73 399.14 53006.34 88888.00 2019-11-23 12:54:02.404 327 15623.70 399.17 53006.33 88888.00 2019-11-23 12:54:02.904 327 15623.71 399.16 53006.34 88888.00 2019-11-23 12:54:03.404 327 15623.62 399.13 53006.33 88888.00 2019-11-23 12:54:03.904 327 15623.57 399.07 53006.28 88888.00 2019-11-23 12:54:04.904 327 15623.50 399.20 53006.18 88888.00 2019-11-23 12:54:05.404 327 15623.46 399.20 53006.21 88888.00 2019-11-23 12:54:05.904 327 15623.46 399.20 53006.16 88888.00 2019-11-23 12:54:06.404 327 15623.45 399.21 53006.20 88888.00 2019-11-23 12:54:06.904 327 15623.44 399.22 53006.32 88888.00 2019-11-23 12:54:07.404 327 15623.52 399.22 53006.27 88888.00 2019-11-23 12:54:07.904 327 15623.52 399.24 53006.21 88888.00 2019-11-23 12:54:08.404 327 15623.50 399.23 53006.20 88888.00 2019-11-23 12:54:08.904 327 15623.47 399.20 53006.15 88888.00 2019-11-23 12:54:09.404 327 15623.53 399.26 53006.12 88888.00 2019-11-23 12:54:09.904 327 15623.61 399.28 53006.09 88888.00 2019-11-23 12:54:10.404 327 15623.62 399.25 53006.05 88888.00 2019-11-23 12:54:10.904 327 15623.63 399.19 53006.04 88888.00 2019-11-23 12:54:11.404 327 15623.69 399.13 53006.05 88888.00 2019-11-23 12:54:11.904 327 15623.68 399.10 53006.05 88888.00 2019-11-23 12:54:12.404 327 15623.69 399.10 53006.07 88888.00 2019-11-23 12:54:12.904 327 15623.71 399.08 53006.04 88888.00 2019-11-23 12:54:13.404 327 15623.77 399.07 53005.94 88888.00 2019-11-23 12:54:13.904 327 15623.80 399.04 53005.99 88888.00 2019-11-23 12:54:14.404 327 15623.86 399.07 53005.97 88888.00 2019-11-23 12:54:14.904 327 15623.86 399.11 53005.97 88888.00 2019-11-23 12:54:15.404 327 15623.91 399.06 53005.96 88888.00 2019-11-23 12:54:15.904 327 15623.99 399.02 53005.95 88888.00 2019-11-23 12:54:16.404 327 15624.06 398.97 53005.95 88888.00 2019-11-23 12:54:16.904 327 15624.07 398.93 53005.94 88888.00 2019-11-23 12:54:17.404 327 15624.10 398.96 53005.91 88888.00 2019-11-23 12:54:18.404 327 15624.16 398.94 53005.88 88888.00 2019-11-23 12:54:18.904 327 15624.22 398.87 53005.87 88888.00 2019-11-23 12:54:19.404 327 15624.32 398.86 53005.78 88888.00 2019-11-23 12:54:19.904 327 15624.36 398.80 53005.69 88888.00 2019-11-23 12:54:20.404 327 15624.36 398.77 53005.61 88888.00 2019-11-23 12:54:20.904 327 15624.36 398.79 53005.58 88888.00 2019-11-23 12:54:21.404 327 15624.36 398.82 53005.58 88888.00 2019-11-23 12:54:21.904 327 15624.33 398.81 53005.58 88888.00 2019-11-23 12:54:22.404 327 15624.35 398.84 53005.59 88888.00 2019-11-23 12:54:22.904 327 15624.37 398.80 53005.55 88888.00 2019-11-23 12:54:23.404 327 15624.39 398.76 53005.53 88888.00 2019-11-23 12:54:23.904 327 15624.43 398.78 53005.53 88888.00 2019-11-23 12:54:24.404 327 15624.45 398.68 53005.47 88888.00 2019-11-23 12:54:24.904 327 15624.45 398.58 53005.43 88888.00 2019-11-23 12:54:25.404 327 15624.43 398.60 53005.40 88888.00 2019-11-23 12:54:25.904 327 15624.41 398.62 53005.37 88888.00 2019-11-23 12:54:26.404 327 15624.37 398.61 53005.36 88888.00 2019-11-23 12:54:26.904 327 15624.31 398.61 53005.34 88888.00 2019-11-23 12:54:27.404 327 15624.28 398.60 53005.35 88888.00 2019-11-23 12:54:28.404 327 15624.28 398.56 53005.29 88888.00 2019-11-23 12:54:28.904 327 15624.25 398.59 53005.34 88888.00 2019-11-23 12:54:29.404 327 15624.25 398.55 53005.31 88888.00 2019-11-23 12:54:29.904 327 15624.19 398.53 53005.29 88888.00 2019-11-23 12:54:30.404 327 15624.11 398.56 53005.28 88888.00 2019-11-23 12:54:30.904 327 15624.08 398.56 53005.29 88888.00 2019-11-23 12:54:31.404 327 15624.08 398.56 53005.24 88888.00 2019-11-23 12:54:31.904 327 15624.08 398.55 53005.25 88888.00 2019-11-23 12:54:32.404 327 15624.05 398.54 53005.25 88888.00 2019-11-23 12:54:32.904 327 15624.04 398.61 53005.27 88888.00 2019-11-23 12:54:33.404 327 15623.98 398.65 53005.33 88888.00 2019-11-23 12:54:33.904 327 15624.02 398.64 53005.39 88888.00 2019-11-23 12:54:34.404 327 15624.01 398.63 53005.36 88888.00 2019-11-23 12:54:34.904 327 15624.02 398.67 53005.35 88888.00 2019-11-23 12:54:35.404 327 15624.09 398.67 53005.35 88888.00 2019-11-23 12:54:35.904 327 15624.13 398.70 53005.32 88888.00 2019-11-23 12:54:36.404 327 15624.09 398.72 53005.32 88888.00 2019-11-23 12:54:36.904 327 15624.05 398.76 53005.29 88888.00 2019-11-23 12:54:37.404 327 15624.13 398.74 53005.27 88888.00 2019-11-23 12:54:37.904 327 15624.14 398.76 53005.39 88888.00 2019-11-23 12:54:38.404 327 15624.18 398.79 53005.44 88888.00 2019-11-23 12:54:38.904 327 15624.22 398.74 53005.44 88888.00 2019-11-23 12:54:39.404 327 15624.23 398.80 53005.42 88888.00 2019-11-23 12:54:39.904 327 15624.22 398.87 53005.39 88888.00 2019-11-23 12:54:40.404 327 15624.26 398.91 53005.39 88888.00 2019-11-23 12:54:40.904 327 15624.28 398.86 53005.41 88888.00 2019-11-23 12:54:41.404 327 15624.24 398.86 53005.44 88888.00 2019-11-23 12:54:41.904 327 15624.31 398.82 53005.38 88888.00 2019-11-23 12:54:42.404 327 15624.37 398.88 53005.36 88888.00 2019-11-23 12:54:42.904 327 15624.39 398.95 53005.36 88888.00 2019-11-23 12:54:43.404 327 15624.39 398.95 53005.36 88888.00 2019-11-23 12:54:43.904 327 15624.43 398.89 53005.34 88888.00 2019-11-23 12:54:44.404 327 15624.48 398.90 53005.35 88888.00 2019-11-23 12:54:44.904 327 15624.50 398.93 53005.36 88888.00 2019-11-23 12:54:45.404 327 15624.53 398.90 53005.34 88888.00 2019-11-23 12:54:45.904 327 15624.53 398.84 53005.37 88888.00 2019-11-23 12:54:46.404 327 15624.55 398.85 53005.33 88888.00 2019-11-23 12:54:46.904 327 15624.59 398.85 53005.29 88888.00 2019-11-23 12:54:47.404 327 15624.62 398.86 53005.32 88888.00 2019-11-23 12:54:47.904 327 15624.66 398.89 53005.31 88888.00 2019-11-23 12:54:48.404 327 15624.68 398.91 53005.34 88888.00 2019-11-23 12:54:48.904 327 15624.68 398.89 53005.31 88888.00 2019-11-23 12:54:49.404 327 15624.71 398.85 53005.25 88888.00 2019-11-23 12:54:49.904 327 15624.69 398.84 53005.26 88888.00 2019-11-23 12:54:50.404 327 15624.69 398.84 53005.34 88888.00 2019-11-23 12:54:50.904 327 15624.68 398.85 53005.32 88888.00 2019-11-23 12:54:51.404 327 15624.64 398.78 53005.28 88888.00 2019-11-23 12:54:51.904 327 15624.56 398.68 53005.28 88888.00 2019-11-23 12:54:52.404 327 15624.52 398.70 53005.34 88888.00 2019-11-23 12:54:52.904 327 15624.51 398.71 53005.35 88888.00 2019-11-23 12:54:53.404 327 15624.42 398.67 53005.36 88888.00 2019-11-23 12:54:53.904 327 15624.31 398.56 53005.38 88888.00 2019-11-23 12:54:54.404 327 15624.24 398.51 53005.39 88888.00 2019-11-23 12:54:54.904 327 15624.15 398.48 53005.41 88888.00 2019-11-23 12:54:55.404 327 15624.09 398.46 53005.44 88888.00 2019-11-23 12:54:55.904 327 15623.98 398.45 53005.44 88888.00 2019-11-23 12:54:56.404 327 15623.92 398.41 53005.44 88888.00 2019-11-23 12:54:56.904 327 15623.91 398.32 53005.51 88888.00 2019-11-23 12:54:57.404 327 15623.89 398.25 53005.48 88888.00 2019-11-23 12:54:57.904 327 15623.82 398.21 53005.45 88888.00 2019-11-23 12:54:58.404 327 15623.71 398.18 53005.53 88888.00 2019-11-23 12:54:58.904 327 15623.70 398.13 53005.53 88888.00 2019-11-23 12:54:59.904 327 15623.61 398.03 53005.47 88888.00 2019-11-23 12:55:00.404 327 15623.50 398.04 53005.48 88888.00 2019-11-23 12:55:00.904 327 15623.44 398.05 53005.48 88888.00 2019-11-23 12:55:01.404 327 15623.38 398.04 53005.49 88888.00 2019-11-23 12:55:01.904 327 15623.35 398.01 53005.53 88888.00 2019-11-23 12:55:02.404 327 15623.36 398.01 53005.59 88888.00 2019-11-23 12:55:02.904 327 15623.32 397.99 53005.56 88888.00 2019-11-23 12:55:03.404 327 15623.28 397.95 53005.56 88888.00 2019-11-23 12:55:03.904 327 15623.19 397.92 53005.55 88888.00 2019-11-23 12:55:04.404 327 15623.14 397.93 53005.60 88888.00 2019-11-23 12:55:04.904 327 15623.14 397.96 53005.57 88888.00 2019-11-23 12:55:05.404 327 15623.16 397.98 53005.55 88888.00 2019-11-23 12:55:05.904 327 15623.15 397.99 53005.55 88888.00 2019-11-23 12:55:06.404 327 15623.12 397.99 53005.56 88888.00 2019-11-23 12:55:06.904 327 15623.16 397.99 53005.55 88888.00 2019-11-23 12:55:07.904 327 15623.07 398.04 53005.46 88888.00 2019-11-23 12:55:08.404 327 15623.06 398.05 53005.41 88888.00 2019-11-23 12:55:08.904 327 15623.01 398.03 53005.42 88888.00 2019-11-23 12:55:09.404 327 15623.03 398.03 53005.43 88888.00 2019-11-23 12:55:09.904 327 15623.05 398.00 53005.43 88888.00 2019-11-23 12:55:10.404 327 15623.03 397.99 53005.39 88888.00 2019-11-23 12:55:10.904 327 15623.06 397.98 53005.35 88888.00 2019-11-23 12:55:11.404 327 15623.06 397.99 53005.38 88888.00 2019-11-23 12:55:11.904 327 15623.02 398.01 53005.37 88888.00 2019-11-23 12:55:12.404 327 15623.05 397.99 53005.42 88888.00 2019-11-23 12:55:12.904 327 15623.03 398.00 53005.40 88888.00 2019-11-23 12:55:13.404 327 15623.02 397.98 53005.34 88888.00 2019-11-23 12:55:13.904 327 15623.01 397.96 53005.36 88888.00 2019-11-23 12:55:14.404 327 15622.96 397.95 53005.33 88888.00 2019-11-23 12:55:14.904 327 15622.90 397.92 53005.31 88888.00 2019-11-23 12:55:15.404 327 15622.89 397.93 53005.34 88888.00 2019-11-23 12:55:15.904 327 15622.82 397.89 53005.36 88888.00 2019-11-23 12:55:16.404 327 15622.76 397.81 53005.29 88888.00 2019-11-23 12:55:16.904 327 15622.78 397.78 53005.23 88888.00 2019-11-23 12:55:17.404 327 15622.75 397.74 53005.22 88888.00 2019-11-23 12:55:17.904 327 15622.71 397.74 53005.21 88888.00 2019-11-23 12:55:18.404 327 15622.65 397.73 53005.26 88888.00 2019-11-23 12:55:18.904 327 15622.63 397.70 53005.29 88888.00 2019-11-23 12:55:19.404 327 15622.63 397.70 53005.24 88888.00 2019-11-23 12:55:19.904 327 15622.64 397.69 53005.14 88888.00 2019-11-23 12:55:20.404 327 15622.57 397.74 53005.11 88888.00 2019-11-23 12:55:20.904 327 15622.58 397.77 53005.12 88888.00 2019-11-23 12:55:21.404 327 15622.49 397.75 53005.09 88888.00 2019-11-23 12:55:21.904 327 15622.43 397.72 53005.08 88888.00 2019-11-23 12:55:22.404 327 15622.39 397.69 53005.07 88888.00 2019-11-23 12:55:22.904 327 15622.38 397.70 53005.07 88888.00 2019-11-23 12:55:23.404 327 15622.36 397.70 53005.06 88888.00 2019-11-23 12:55:23.904 327 15622.30 397.70 53004.98 88888.00 2019-11-23 12:55:24.404 327 15622.28 397.70 53004.99 88888.00 2019-11-23 12:55:24.904 327 15622.25 397.67 53004.97 88888.00 2019-11-23 12:55:25.404 327 15622.19 397.67 53004.92 88888.00 2019-11-23 12:55:25.904 327 15622.17 397.68 53004.98 88888.00 2019-11-23 12:55:26.404 327 15622.17 397.69 53005.00 88888.00 2019-11-23 12:55:26.904 327 15622.16 397.68 53004.92 88888.00 2019-11-23 12:55:27.404 327 15622.14 397.67 53004.91 88888.00 2019-11-23 12:55:27.904 327 15622.17 397.68 53004.95 88888.00 2019-11-23 12:55:28.404 327 15622.25 397.73 53004.93 88888.00 2019-11-23 12:55:28.904 327 15622.24 397.78 53004.95 88888.00 2019-11-23 12:55:29.404 327 15622.27 397.84 53004.94 88888.00 2019-11-23 12:55:29.904 327 15622.28 397.85 53005.00 88888.00 2019-11-23 12:55:30.404 327 15622.33 397.82 53004.98 88888.00 2019-11-23 12:55:31.404 327 15622.47 397.91 53004.95 88888.00 2019-11-23 12:55:31.904 327 15622.52 397.92 53004.94 88888.00 2019-11-23 12:55:32.404 327 15622.58 398.03 53004.89 88888.00 2019-11-23 12:55:32.904 327 15622.67 398.21 53004.92 88888.00 2019-11-23 12:55:33.404 327 15622.75 398.26 53004.99 88888.00 2019-11-23 12:55:33.904 327 15622.79 398.34 53004.97 88888.00 2019-11-23 12:55:34.404 327 15622.82 398.35 53004.95 88888.00 2019-11-23 12:55:34.904 327 15622.93 398.33 53004.93 88888.00 2019-11-23 12:55:35.404 327 15623.05 398.35 53004.87 88888.00 2019-11-23 12:55:35.904 327 15623.14 398.39 53004.89 88888.00 2019-11-23 12:55:36.404 327 15623.18 398.45 53004.92 88888.00 2019-11-23 12:55:36.904 327 15623.24 398.51 53004.91 88888.00 2019-11-23 12:55:37.404 327 15623.34 398.56 53004.86 88888.00 2019-11-23 12:55:37.904 327 15623.46 398.59 53004.82 88888.00 2019-11-23 12:55:38.404 327 15623.55 398.62 53004.86 88888.00 2019-11-23 12:55:38.904 327 15623.57 398.65 53004.93 88888.00 2019-11-23 12:55:39.404 327 15623.61 398.70 53004.88 88888.00 2019-11-23 12:55:39.904 327 15623.68 398.72 53004.88 88888.00 2019-11-23 12:55:40.404 327 15623.72 398.71 53004.88 88888.00 2019-11-23 12:55:41.404 327 15623.86 398.67 53004.86 88888.00 2019-11-23 12:55:41.904 327 15623.88 398.68 53004.84 88888.00 2019-11-23 12:55:42.404 327 15623.91 398.67 53004.82 88888.00 2019-11-23 12:55:42.904 327 15623.95 398.65 53004.81 88888.00 2019-11-23 12:55:43.404 327 15623.97 398.56 53004.82 88888.00 2019-11-23 12:55:43.904 327 15623.91 398.60 53004.82 88888.00 2019-11-23 12:55:44.404 327 15623.88 398.62 53004.86 88888.00 2019-11-23 12:55:44.904 327 15623.87 398.55 53004.85 88888.00 2019-11-23 12:55:45.404 327 15623.86 398.55 53004.87 88888.00 2019-11-23 12:55:45.904 327 15623.86 398.52 53004.88 88888.00 2019-11-23 12:55:46.404 327 15623.89 398.46 53004.94 88888.00 2019-11-23 12:55:46.904 327 15623.82 398.42 53004.93 88888.00 2019-11-23 12:55:47.404 327 15623.74 398.39 53004.89 88888.00 2019-11-23 12:55:47.904 327 15623.68 398.36 53004.97 88888.00 2019-11-23 12:55:48.404 327 15623.66 398.33 53005.04 88888.00 2019-11-23 12:55:48.904 327 15623.55 398.26 53005.05 88888.00 2019-11-23 12:55:49.404 327 15623.42 398.26 53005.05 88888.00 2019-11-23 12:55:49.904 327 15623.33 398.22 53005.04 88888.00 2019-11-23 12:55:50.404 327 15623.26 398.22 53005.03 88888.00 2019-11-23 12:55:50.904 327 15623.23 398.21 53005.06 88888.00 2019-11-23 12:55:51.404 327 15623.19 398.21 53005.17 88888.00 2019-11-23 12:55:51.904 327 15623.09 398.21 53005.23 88888.00 2019-11-23 12:55:52.404 327 15623.00 398.21 53005.32 88888.00 2019-11-23 12:55:52.904 327 15622.96 398.22 53005.34 88888.00 2019-11-23 12:55:53.404 327 15622.90 398.22 53005.39 88888.00 2019-11-23 12:55:53.904 327 15622.80 398.19 53005.40 88888.00 2019-11-23 12:55:54.404 327 15622.78 398.18 53005.40 88888.00 2019-11-23 12:55:54.904 327 15622.76 398.20 53005.48 88888.00 2019-11-23 12:55:55.404 327 15622.72 398.19 53005.49 88888.00 2019-11-23 12:55:55.904 327 15622.75 398.18 53005.46 88888.00 2019-11-23 12:55:56.404 327 15622.74 398.19 53005.60 88888.00 2019-11-23 12:55:56.904 327 15622.76 398.18 53005.56 88888.00 2019-11-23 12:55:57.404 327 15622.71 398.17 53005.60 88888.00 2019-11-23 12:55:57.904 327 15622.67 398.15 53005.69 88888.00 2019-11-23 12:55:58.404 327 15622.69 398.19 53005.68 88888.00 2019-11-23 12:55:58.904 327 15622.71 398.26 53005.69 88888.00 2019-11-23 12:55:59.404 327 15622.65 398.30 53005.77 88888.00 2019-11-23 12:55:59.904 327 15622.66 398.33 53005.77 88888.00 2019-11-23 12:56:00.404 327 15622.73 398.36 53005.78 88888.00 2019-11-23 12:56:00.904 327 15622.73 398.44 53005.80 88888.00 2019-11-23 12:56:01.404 327 15622.78 398.44 53005.82 88888.00 2019-11-23 12:56:01.904 327 15622.76 398.50 53005.91 88888.00 2019-11-23 12:56:02.904 327 15622.79 398.50 53005.94 88888.00 2019-11-23 12:56:03.404 327 15622.79 398.45 53005.93 88888.00 2019-11-23 12:56:03.904 327 15622.82 398.44 53005.94 88888.00 2019-11-23 12:56:04.404 327 15622.80 398.43 53005.93 88888.00 2019-11-23 12:56:04.904 327 15622.81 398.43 53005.95 88888.00 2019-11-23 12:56:05.404 327 15622.83 398.44 53005.94 88888.00 2019-11-23 12:56:05.904 327 15622.87 398.42 53005.96 88888.00 2019-11-23 12:56:06.404 327 15622.91 398.44 53006.02 88888.00 2019-11-23 12:56:06.904 327 15622.89 398.43 53006.05 88888.00 2019-11-23 12:56:07.404 327 15622.85 398.37 53006.12 88888.00 2019-11-23 12:56:07.904 327 15622.83 398.36 53006.06 88888.00 2019-11-23 12:56:08.404 327 15622.84 398.32 53006.07 88888.00 2019-11-23 12:56:08.904 327 15622.84 398.27 53006.06 88888.00 2019-11-23 12:56:09.404 327 15622.82 398.27 53006.06 88888.00 2019-11-23 12:56:09.904 327 15622.83 398.33 53005.95 88888.00 2019-11-23 12:56:10.404 327 15622.81 398.33 53005.86 88888.00 2019-11-23 12:56:10.904 327 15622.74 398.30 53005.85 88888.00 2019-11-23 12:56:11.404 327 15622.64 398.32 53005.82 88888.00 2019-11-23 12:56:11.904 327 15622.60 398.30 53005.84 88888.00 2019-11-23 12:56:12.904 327 15622.54 398.20 53005.76 88888.00 2019-11-23 12:56:13.404 327 15622.46 398.26 53005.77 88888.00 2019-11-23 12:56:13.904 327 15622.37 398.29 53005.81 88888.00 2019-11-23 12:56:14.404 327 15622.36 398.28 53005.80 88888.00 2019-11-23 12:56:14.904 327 15622.28 398.32 53005.72 88888.00 2019-11-23 12:56:15.404 327 15622.27 398.34 53005.69 88888.00 2019-11-23 12:56:15.904 327 15622.26 398.35 53005.69 88888.00 2019-11-23 12:56:16.404 327 15622.26 398.39 53005.79 88888.00 2019-11-23 12:56:16.904 327 15622.22 398.46 53005.81 88888.00 2019-11-23 12:56:17.404 327 15622.21 398.53 53005.82 88888.00 2019-11-23 12:56:17.904 327 15622.25 398.58 53005.81 88888.00 2019-11-23 12:56:18.404 327 15622.27 398.62 53005.85 88888.00 2019-11-23 12:56:18.904 327 15622.28 398.65 53005.83 88888.00 2019-11-23 12:56:19.404 327 15622.34 398.67 53005.75 88888.00 2019-11-23 12:56:19.904 327 15622.33 398.65 53005.81 88888.00 2019-11-23 12:56:20.404 327 15622.27 398.69 53005.85 88888.00 2019-11-23 12:56:20.904 327 15622.22 398.76 53005.84 88888.00 2019-11-23 12:56:21.404 327 15622.25 398.81 53005.79 88888.00 2019-11-23 12:56:21.904 327 15622.30 398.88 53005.84 88888.00 2019-11-23 12:56:22.404 327 15622.34 398.91 53005.87 88888.00 2019-11-23 12:56:22.904 327 15622.37 399.00 53005.83 88888.00 2019-11-23 12:56:23.404 327 15622.38 399.05 53005.89 88888.00 2019-11-23 12:56:23.904 327 15622.47 399.10 53005.95 88888.00 2019-11-23 12:56:24.404 327 15622.53 399.12 53005.98 88888.00 2019-11-23 12:56:24.904 327 15622.55 399.15 53005.99 88888.00 2019-11-23 12:56:25.404 327 15622.66 399.20 53006.00 88888.00 2019-11-23 12:56:25.904 327 15622.72 399.21 53006.03 88888.00 2019-11-23 12:56:26.404 327 15622.74 399.23 53006.03 88888.00 2019-11-23 12:56:26.904 327 15622.76 399.23 53005.98 88888.00 2019-11-23 12:56:27.404 327 15622.84 399.25 53005.97 88888.00 2019-11-23 12:56:27.904 327 15622.89 399.25 53005.97 88888.00 2019-11-23 12:56:28.404 327 15622.92 399.28 53005.97 88888.00 2019-11-23 12:56:28.904 327 15622.96 399.25 53005.99 88888.00 2019-11-23 12:56:29.404 327 15623.06 399.25 53005.97 88888.00 2019-11-23 12:56:29.904 327 15623.11 399.25 53005.96 88888.00 2019-11-23 12:56:30.404 327 15623.15 399.25 53005.97 88888.00 2019-11-23 12:56:30.904 327 15623.18 399.28 53006.02 88888.00 2019-11-23 12:56:31.404 327 15623.23 399.32 53006.00 88888.00 2019-11-23 12:56:31.904 327 15623.26 399.32 53005.96 88888.00 2019-11-23 12:56:32.404 327 15623.32 399.33 53005.95 88888.00 2019-11-23 12:56:32.905 327 15623.35 399.32 53005.93 88888.00 2019-11-23 12:56:33.405 327 15623.35 399.33 53005.98 88888.00 2019-11-23 12:56:33.905 327 15623.41 399.30 53006.04 88888.00 2019-11-23 12:56:34.405 327 15623.44 399.26 53006.02 88888.00 2019-11-23 12:56:34.905 327 15623.45 399.26 53006.05 88888.00 2019-11-23 12:56:35.405 327 15623.43 399.28 53006.07 88888.00 2019-11-23 12:56:35.905 327 15623.42 399.30 53006.12 88888.00 2019-11-23 12:56:36.405 327 15623.44 399.31 53006.13 88888.00 2019-11-23 12:56:36.905 327 15623.45 399.34 53006.13 88888.00 2019-11-23 12:56:37.405 327 15623.47 399.33 53006.19 88888.00 2019-11-23 12:56:37.905 327 15623.46 399.37 53006.23 88888.00 2019-11-23 12:56:38.405 327 15623.48 399.40 53006.28 88888.00 2019-11-23 12:56:38.905 327 15623.47 399.39 53006.25 88888.00 2019-11-23 12:56:39.405 327 15623.44 399.40 53006.23 88888.00 2019-11-23 12:56:39.905 327 15623.43 399.46 53006.21 88888.00 2019-11-23 12:56:40.405 327 15623.42 399.47 53006.28 88888.00 2019-11-23 12:56:40.905 327 15623.41 399.49 53006.34 88888.00 2019-11-23 12:56:41.405 327 15623.37 399.50 53006.38 88888.00 2019-11-23 12:56:41.905 327 15623.38 399.50 53006.38 88888.00 2019-11-23 12:56:42.405 327 15623.38 399.50 53006.37 88888.00 2019-11-23 12:56:42.905 327 15623.38 399.53 53006.36 88888.00 2019-11-23 12:56:43.405 327 15623.37 399.51 53006.38 88888.00 2019-11-23 12:56:44.405 327 15623.34 399.57 53006.41 88888.00 2019-11-23 12:56:44.905 327 15623.32 399.59 53006.43 88888.00 2019-11-23 12:56:45.405 327 15623.34 399.58 53006.45 88888.00 2019-11-23 12:56:45.905 327 15623.34 399.58 53006.48 88888.00 2019-11-23 12:56:46.405 327 15623.32 399.60 53006.49 88888.00 2019-11-23 12:56:46.905 327 15623.33 399.59 53006.49 88888.00 2019-11-23 12:56:47.405 327 15623.32 399.51 53006.52 88888.00 2019-11-23 12:56:47.905 327 15623.37 399.48 53006.52 88888.00 2019-11-23 12:56:48.405 327 15623.36 399.49 53006.58 88888.00 2019-11-23 12:56:48.905 327 15623.38 399.59 53006.62 88888.00 2019-11-23 12:56:49.405 327 15623.41 399.60 53006.65 88888.00 2019-11-23 12:56:49.905 327 15623.48 399.62 53006.69 88888.00 2019-11-23 12:56:50.405 327 15623.44 399.65 53006.68 88888.00 2019-11-23 12:56:50.905 327 15623.38 399.60 53006.74 88888.00 2019-11-23 12:56:51.405 327 15623.41 399.58 53006.73 88888.00 2019-11-23 12:56:51.905 327 15623.44 399.58 53006.72 88888.00 2019-11-23 12:56:52.405 327 15623.47 399.59 53006.83 88888.00 2019-11-23 12:56:52.905 327 15623.47 399.56 53006.92 88888.00 2019-11-23 12:56:53.405 327 15623.45 399.59 53006.94 88888.00 2019-11-23 12:56:53.905 327 15623.45 399.65 53006.95 88888.00 2019-11-23 12:56:54.405 327 15623.43 399.63 53006.93 88888.00 2019-11-23 12:56:54.905 327 15623.37 399.57 53006.96 88888.00 2019-11-23 12:56:55.405 327 15623.38 399.64 53007.00 88888.00 2019-11-23 12:56:55.905 327 15623.44 399.67 53007.05 88888.00 2019-11-23 12:56:56.405 327 15623.46 399.67 53007.08 88888.00 2019-11-23 12:56:56.905 327 15623.44 399.63 53007.07 88888.00 2019-11-23 12:56:57.405 327 15623.45 399.63 53007.08 88888.00 2019-11-23 12:56:57.905 327 15623.44 399.65 53007.07 88888.00 2019-11-23 12:56:58.405 327 15623.41 399.69 53007.06 88888.00 2019-11-23 12:56:58.905 327 15623.34 399.69 53007.10 88888.00 2019-11-23 12:56:59.405 327 15623.35 399.64 53007.15 88888.00 2019-11-23 12:56:59.905 327 15623.35 399.63 53007.19 88888.00 2019-11-23 12:57:00.405 327 15623.33 399.62 53007.14 88888.00 2019-11-23 12:57:00.905 327 15623.32 399.64 53007.13 88888.00 2019-11-23 12:57:01.405 327 15623.26 399.66 53007.13 88888.00 2019-11-23 12:57:01.905 327 15623.23 399.67 53007.17 88888.00 2019-11-23 12:57:02.405 327 15623.25 399.63 53007.17 88888.00 2019-11-23 12:57:02.905 327 15623.21 399.66 53007.18 88888.00 2019-11-23 12:57:03.405 327 15623.24 399.68 53007.18 88888.00 2019-11-23 12:57:03.905 327 15623.29 399.66 53007.21 88888.00 2019-11-23 12:57:04.405 327 15623.29 399.66 53007.17 88888.00 2019-11-23 12:57:04.905 327 15623.33 399.69 53007.16 88888.00 2019-11-23 12:57:05.405 327 15623.29 399.71 53007.17 88888.00 2019-11-23 12:57:05.905 327 15623.29 399.68 53007.13 88888.00 2019-11-23 12:57:06.405 327 15623.32 399.65 53007.10 88888.00 2019-11-23 12:57:06.905 327 15623.33 399.64 53007.19 88888.00 2019-11-23 12:57:07.405 327 15623.36 399.68 53007.19 88888.00 2019-11-23 12:57:07.905 327 15623.38 399.71 53007.10 88888.00 2019-11-23 12:57:08.405 327 15623.37 399.73 53007.09 88888.00 2019-11-23 12:57:08.905 327 15623.38 399.71 53007.06 88888.00 2019-11-23 12:57:09.405 327 15623.41 399.72 53007.05 88888.00 2019-11-23 12:57:09.905 327 15623.44 399.73 53007.07 88888.00 2019-11-23 12:57:10.405 327 15623.47 399.68 53007.07 88888.00 2019-11-23 12:57:10.905 327 15623.53 399.69 53007.02 88888.00 2019-11-23 12:57:11.405 327 15623.59 399.69 53006.98 88888.00 2019-11-23 12:57:11.905 327 15623.62 399.74 53006.95 88888.00 2019-11-23 12:57:12.405 327 15623.70 399.77 53006.92 88888.00 2019-11-23 12:57:12.905 327 15623.74 399.77 53006.85 88888.00 2019-11-23 12:57:13.405 327 15623.75 399.79 53006.84 88888.00 2019-11-23 12:57:13.905 327 15623.83 399.77 53006.86 88888.00 2019-11-23 12:57:14.405 327 15623.96 399.84 53006.90 88888.00 2019-11-23 12:57:14.905 327 15623.98 399.88 53006.87 88888.00 2019-11-23 12:57:15.405 327 15624.00 399.85 53006.83 88888.00 2019-11-23 12:57:15.905 327 15624.06 399.82 53006.81 88888.00 2019-11-23 12:57:16.405 327 15624.11 399.84 53006.79 88888.00 2019-11-23 12:57:16.905 327 15624.14 399.86 53006.82 88888.00 2019-11-23 12:57:17.405 327 15624.17 399.90 53006.80 88888.00 2019-11-23 12:57:17.905 327 15624.24 399.90 53006.79 88888.00 2019-11-23 12:57:18.405 327 15624.25 399.93 53006.79 88888.00 2019-11-23 12:57:18.905 327 15624.25 399.97 53006.76 88888.00 2019-11-23 12:57:19.405 327 15624.26 399.94 53006.79 88888.00 2019-11-23 12:57:19.905 327 15624.26 399.90 53006.78 88888.00 2019-11-23 12:57:20.405 327 15624.28 399.88 53006.76 88888.00 2019-11-23 12:57:20.905 327 15624.29 399.89 53006.81 88888.00 2019-11-23 12:57:21.405 327 15624.28 399.88 53006.85 88888.00 2019-11-23 12:57:21.905 327 15624.34 399.86 53006.79 88888.00 2019-11-23 12:57:22.405 327 15624.38 399.86 53006.85 88888.00 2019-11-23 12:57:22.905 327 15624.38 399.89 53006.84 88888.00 2019-11-23 12:57:23.405 327 15624.39 399.84 53006.81 88888.00 2019-11-23 12:57:23.905 327 15624.39 399.85 53006.84 88888.00 2019-11-23 12:57:24.405 327 15624.38 399.83 53006.87 88888.00 2019-11-23 12:57:24.905 327 15624.32 399.79 53006.85 88888.00 2019-11-23 12:57:25.905 327 15624.32 399.75 53006.87 88888.00 2019-11-23 12:57:26.405 327 15624.26 399.80 53006.84 88888.00 2019-11-23 12:57:26.905 327 15624.23 399.84 53006.87 88888.00 2019-11-23 12:57:27.405 327 15624.25 399.84 53006.87 88888.00 2019-11-23 12:57:27.905 327 15624.26 399.82 53006.89 88888.00 2019-11-23 12:57:28.405 327 15624.26 399.86 53006.99 88888.00 2019-11-23 12:57:28.905 327 15624.24 399.79 53007.03 88888.00 2019-11-23 12:57:29.405 327 15624.22 399.76 53007.02 88888.00 2019-11-23 12:57:29.905 327 15624.24 399.76 53007.04 88888.00 2019-11-23 12:57:30.405 327 15624.31 399.79 53007.04 88888.00 2019-11-23 12:57:30.905 327 15624.33 399.76 53007.04 88888.00 2019-11-23 12:57:31.405 327 15624.29 399.79 53007.03 88888.00 2019-11-23 12:57:31.905 327 15624.33 399.76 53007.01 88888.00 2019-11-23 12:57:32.405 327 15624.35 399.74 53007.03 88888.00 2019-11-23 12:57:32.905 327 15624.37 399.73 53007.05 88888.00 2019-11-23 12:57:33.905 327 15624.37 399.73 53007.06 88888.00 2019-11-23 12:57:34.405 327 15624.42 399.75 53007.03 88888.00 2019-11-23 12:57:34.905 327 15624.51 399.76 53007.08 88888.00 2019-11-23 12:57:35.405 327 15624.52 399.83 53007.14 88888.00 2019-11-23 12:57:35.905 327 15624.61 399.85 53007.19 88888.00 2019-11-23 12:57:36.405 327 15624.71 399.86 53007.13 88888.00 2019-11-23 12:57:36.905 327 15624.73 399.88 53007.14 88888.00 2019-11-23 12:57:37.405 327 15624.74 399.85 53007.14 88888.00 2019-11-23 12:57:37.905 327 15624.82 399.89 53007.08 88888.00 2019-11-23 12:57:38.405 327 15624.87 399.90 53007.13 88888.00 2019-11-23 12:57:38.905 327 15624.89 399.91 53007.13 88888.00 2019-11-23 12:57:39.405 327 15624.92 399.92 53007.15 88888.00 2019-11-23 12:57:39.905 327 15624.99 399.94 53007.24 88888.00 2019-11-23 12:57:40.405 327 15625.06 399.97 53007.20 88888.00 2019-11-23 12:57:40.905 327 15625.07 399.98 53007.19 88888.00 2019-11-23 12:57:41.405 327 15625.06 399.98 53007.21 88888.00 2019-11-23 12:57:41.905 327 15625.08 399.93 53007.20 88888.00 2019-11-23 12:57:42.405 327 15625.11 399.92 53007.27 88888.00 2019-11-23 12:57:42.905 327 15625.22 399.91 53007.31 88888.00 2019-11-23 12:57:43.405 327 15625.28 399.92 53007.31 88888.00 2019-11-23 12:57:43.905 327 15625.31 399.91 53007.31 88888.00 2019-11-23 12:57:44.405 327 15625.29 399.91 53007.33 88888.00 2019-11-23 12:57:44.905 327 15625.25 399.88 53007.38 88888.00 2019-11-23 12:57:45.405 327 15625.29 399.88 53007.37 88888.00 2019-11-23 12:57:45.905 327 15625.34 399.93 53007.39 88888.00 2019-11-23 12:57:46.405 327 15625.37 399.95 53007.40 88888.00 2019-11-23 12:57:46.905 327 15625.41 399.93 53007.44 88888.00 2019-11-23 12:57:47.405 327 15625.44 399.92 53007.49 88888.00 2019-11-23 12:57:47.905 327 15625.40 399.92 53007.49 88888.00 2019-11-23 12:57:48.405 327 15625.37 399.95 53007.50 88888.00 2019-11-23 12:57:48.905 327 15625.42 399.91 53007.55 88888.00 2019-11-23 12:57:49.405 327 15625.41 399.91 53007.55 88888.00 2019-11-23 12:57:49.905 327 15625.45 399.91 53007.55 88888.00 2019-11-23 12:57:50.405 327 15625.41 399.91 53007.56 88888.00 2019-11-23 12:57:50.905 327 15625.40 399.95 53007.55 88888.00 2019-11-23 12:57:51.405 327 15625.37 399.91 53007.55 88888.00 2019-11-23 12:57:51.905 327 15625.33 399.91 53007.54 88888.00 2019-11-23 12:57:52.405 327 15625.32 399.93 53007.55 88888.00 2019-11-23 12:57:52.905 327 15625.36 399.94 53007.59 88888.00 2019-11-23 12:57:53.405 327 15625.36 399.94 53007.56 88888.00 2019-11-23 12:57:53.905 327 15625.36 399.94 53007.56 88888.00 2019-11-23 12:57:54.405 327 15625.41 399.97 53007.58 88888.00 2019-11-23 12:57:54.905 327 15625.42 399.99 53007.61 88888.00 2019-11-23 12:57:55.405 327 15625.42 399.99 53007.62 88888.00 2019-11-23 12:57:55.905 327 15625.43 399.97 53007.60 88888.00 2019-11-23 12:57:56.405 327 15625.45 399.99 53007.60 88888.00 2019-11-23 12:57:57.405 327 15625.55 400.00 53007.58 88888.00 2019-11-23 12:57:57.905 327 15625.58 399.99 53007.60 88888.00 2019-11-23 12:57:58.405 327 15625.56 399.98 53007.56 88888.00 2019-11-23 12:57:58.905 327 15625.64 399.94 53007.58 88888.00 2019-11-23 12:57:59.405 327 15625.64 399.97 53007.56 88888.00 2019-11-23 12:57:59.905 327 15625.69 399.95 53007.55 88888.00 2019-11-23 12:58:00.405 327 15625.71 399.94 53007.58 88888.00 2019-11-23 12:58:00.905 327 15625.77 399.94 53007.67 88888.00 2019-11-23 12:58:01.405 327 15625.83 399.98 53007.70 88888.00 2019-11-23 12:58:01.905 327 15625.89 400.02 53007.69 88888.00 2019-11-23 12:58:02.405 327 15625.91 400.06 53007.73 88888.00 2019-11-23 12:58:02.905 327 15625.96 400.05 53007.77 88888.00 2019-11-23 12:58:03.405 327 15625.96 400.05 53007.75 88888.00 2019-11-23 12:58:03.905 327 15625.98 400.01 53007.70 88888.00 2019-11-23 12:58:04.405 327 15626.01 399.93 53007.73 88888.00 2019-11-23 12:58:04.905 327 15626.05 399.92 53007.77 88888.00 2019-11-23 12:58:05.405 327 15626.04 399.94 53007.76 88888.00 2019-11-23 12:58:05.905 327 15626.03 399.93 53007.82 88888.00 2019-11-23 12:58:06.405 327 15626.04 399.89 53007.84 88888.00 2019-11-23 12:58:06.905 327 15626.14 399.89 53007.82 88888.00 2019-11-23 12:58:07.405 327 15626.17 399.85 53007.81 88888.00 2019-11-23 12:58:07.905 327 15626.16 399.84 53007.82 88888.00 2019-11-23 12:58:08.405 327 15626.21 399.82 53007.79 88888.00 2019-11-23 12:58:08.905 327 15626.23 399.79 53007.78 88888.00 2019-11-23 12:58:09.405 327 15626.25 399.82 53007.77 88888.00 2019-11-23 12:58:09.905 327 15626.21 399.79 53007.80 88888.00 2019-11-23 12:58:10.405 327 15626.18 399.77 53007.78 88888.00 2019-11-23 12:58:10.905 327 15626.24 399.76 53007.77 88888.00 2019-11-23 12:58:11.405 327 15626.24 399.73 53007.75 88888.00 2019-11-23 12:58:11.905 327 15626.23 399.73 53007.74 88888.00 2019-11-23 12:58:12.405 327 15626.23 399.71 53007.73 88888.00 2019-11-23 12:58:12.905 327 15626.27 399.71 53007.73 88888.00 2019-11-23 12:58:13.405 327 15626.25 399.72 53007.76 88888.00 2019-11-23 12:58:13.905 327 15626.26 399.73 53007.76 88888.00 2019-11-23 12:58:14.405 327 15626.28 399.76 53007.80 88888.00 2019-11-23 12:58:14.905 327 15626.24 399.80 53007.77 88888.00 2019-11-23 12:58:15.405 327 15626.25 399.79 53007.70 88888.00 2019-11-23 12:58:15.905 327 15626.30 399.80 53007.71 88888.00 2019-11-23 12:58:16.405 327 15626.31 399.76 53007.76 88888.00 2019-11-23 12:58:16.905 327 15626.30 399.75 53007.74 88888.00 2019-11-23 12:58:17.405 327 15626.33 399.77 53007.66 88888.00 2019-11-23 12:58:17.905 327 15626.34 399.75 53007.60 88888.00 2019-11-23 12:58:18.405 327 15626.36 399.74 53007.57 88888.00 2019-11-23 12:58:18.905 327 15626.39 399.77 53007.63 88888.00 2019-11-23 12:58:19.405 327 15626.42 399.79 53007.65 88888.00 2019-11-23 12:58:19.905 327 15626.49 399.81 53007.67 88888.00 2019-11-23 12:58:20.405 327 15626.56 399.82 53007.66 88888.00 2019-11-23 12:58:20.905 327 15626.59 399.83 53007.68 88888.00 2019-11-23 12:58:21.405 327 15626.59 399.85 53007.68 88888.00 2019-11-23 12:58:21.905 327 15626.65 399.83 53007.63 88888.00 2019-11-23 12:58:22.405 327 15626.64 399.81 53007.61 88888.00 2019-11-23 12:58:22.905 327 15626.64 399.83 53007.63 88888.00 2019-11-23 12:58:23.405 327 15626.64 399.83 53007.64 88888.00 2019-11-23 12:58:23.905 327 15626.65 399.83 53007.66 88888.00 2019-11-23 12:58:24.405 327 15626.65 399.84 53007.70 88888.00 2019-11-23 12:58:24.905 327 15626.65 399.82 53007.68 88888.00 2019-11-23 12:58:25.405 327 15626.67 399.81 53007.67 88888.00 2019-11-23 12:58:25.905 327 15626.72 399.85 53007.71 88888.00 2019-11-23 12:58:26.405 327 15626.72 399.90 53007.71 88888.00 2019-11-23 12:58:26.905 327 15626.73 399.91 53007.79 88888.00 2019-11-23 12:58:27.405 327 15626.76 399.91 53007.83 88888.00 2019-11-23 12:58:27.905 327 15626.72 399.86 53007.78 88888.00 2019-11-23 12:58:28.405 327 15626.73 399.82 53007.83 88888.00 2019-11-23 12:58:28.905 327 15626.74 399.82 53007.89 88888.00 2019-11-23 12:58:29.405 327 15626.68 399.80 53007.85 88888.00 2019-11-23 12:58:29.905 327 15626.62 399.75 53007.82 88888.00 2019-11-23 12:58:30.405 327 15626.60 399.75 53007.81 88888.00 2019-11-23 12:58:30.905 327 15626.58 399.79 53007.83 88888.00 2019-11-23 12:58:31.405 327 15626.59 399.77 53007.83 88888.00 2019-11-23 12:58:31.905 327 15626.55 399.76 53007.79 88888.00 2019-11-23 12:58:32.405 327 15626.59 399.74 53007.79 88888.00 2019-11-23 12:58:32.905 327 15626.59 399.75 53007.82 88888.00 2019-11-23 12:58:33.405 327 15626.60 399.74 53007.85 88888.00 2019-11-23 12:58:33.905 327 15626.59 399.72 53007.88 88888.00 2019-11-23 12:58:34.405 327 15626.60 399.72 53007.90 88888.00 2019-11-23 12:58:34.905 327 15626.61 399.72 53007.93 88888.00 2019-11-23 12:58:35.405 327 15626.59 399.73 53007.90 88888.00 2019-11-23 12:58:35.905 327 15626.61 399.71 53007.86 88888.00 2019-11-23 12:58:36.405 327 15626.63 399.69 53007.82 88888.00 2019-11-23 12:58:36.905 327 15626.64 399.64 53007.81 88888.00 2019-11-23 12:58:37.405 327 15626.59 399.65 53007.76 88888.00 2019-11-23 12:58:37.905 327 15626.58 399.65 53007.75 88888.00 2019-11-23 12:58:38.905 327 15626.52 399.60 53007.79 88888.00 2019-11-23 12:58:39.405 327 15626.52 399.58 53007.73 88888.00 2019-11-23 12:58:39.905 327 15626.50 399.54 53007.70 88888.00 2019-11-23 12:58:40.405 327 15626.46 399.53 53007.73 88888.00 2019-11-23 12:58:40.905 327 15626.51 399.50 53007.76 88888.00 2019-11-23 12:58:41.405 327 15626.56 399.49 53007.71 88888.00 2019-11-23 12:58:41.905 327 15626.58 399.51 53007.71 88888.00 2019-11-23 12:58:42.405 327 15626.63 399.55 53007.73 88888.00 2019-11-23 12:58:42.905 327 15626.61 399.57 53007.77 88888.00 2019-11-23 12:58:43.405 327 15626.61 399.56 53007.79 88888.00 2019-11-23 12:58:43.905 327 15626.64 399.53 53007.77 88888.00 2019-11-23 12:58:44.405 327 15626.69 399.50 53007.77 88888.00 2019-11-23 12:58:44.905 327 15626.69 399.46 53007.77 88888.00 2019-11-23 12:58:45.405 327 15626.71 399.46 53007.76 88888.00 2019-11-23 12:58:45.905 327 15626.74 399.47 53007.77 88888.00 2019-11-23 12:58:46.405 327 15626.71 399.46 53007.76 88888.00 2019-11-23 12:58:46.905 327 15626.70 399.40 53007.68 88888.00 2019-11-23 12:58:47.405 327 15626.68 399.41 53007.70 88888.00 2019-11-23 12:58:47.905 327 15626.61 399.40 53007.71 88888.00 2019-11-23 12:58:48.405 327 15626.60 399.34 53007.69 88888.00 2019-11-23 12:58:48.905 327 15626.56 399.29 53007.67 88888.00 2019-11-23 12:58:49.405 327 15626.56 399.25 53007.69 88888.00 2019-11-23 12:58:49.905 327 15626.56 399.22 53007.67 88888.00 2019-11-23 12:58:50.405 327 15626.55 399.21 53007.70 88888.00 2019-11-23 12:58:50.905 327 15626.51 399.17 53007.73 88888.00 2019-11-23 12:58:51.405 327 15626.45 399.15 53007.76 88888.00 2019-11-23 12:58:51.905 327 15626.37 399.16 53007.76 88888.00 2019-11-23 12:58:52.405 327 15626.34 399.13 53007.71 88888.00 2019-11-23 12:58:52.905 327 15626.31 399.13 53007.68 88888.00 2019-11-23 12:58:53.405 327 15626.30 399.13 53007.73 88888.00 2019-11-23 12:58:53.905 327 15626.31 399.13 53007.71 88888.00 2019-11-23 12:58:54.405 327 15626.22 399.10 53007.70 88888.00 2019-11-23 12:58:54.905 327 15626.16 399.06 53007.75 88888.00 2019-11-23 12:58:55.405 327 15626.08 399.02 53007.76 88888.00 2019-11-23 12:58:55.905 327 15626.07 398.98 53007.71 88888.00 2019-11-23 12:58:56.405 327 15626.05 398.97 53007.64 88888.00 2019-11-23 12:58:56.905 327 15625.98 398.95 53007.65 88888.00 2019-11-23 12:58:57.405 327 15625.94 398.96 53007.61 88888.00 2019-11-23 12:58:57.905 327 15625.90 398.94 53007.62 88888.00 2019-11-23 12:58:58.405 327 15625.82 398.86 53007.59 88888.00 2019-11-23 12:58:58.905 327 15625.74 398.85 53007.59 88888.00 2019-11-23 12:58:59.405 327 15625.70 398.85 53007.55 88888.00 2019-11-23 12:58:59.905 327 15625.68 398.89 53007.50 88888.00 2019-11-23 12:59:00.405 327 15625.64 398.87 53007.49 88888.00 2019-11-23 12:59:00.905 327 15625.68 398.88 53007.44 88888.00 2019-11-23 12:59:01.405 327 15625.63 398.89 53007.45 88888.00 2019-11-23 12:59:01.905 327 15625.61 398.86 53007.50 88888.00 2019-11-23 12:59:02.405 327 15625.63 398.86 53007.51 88888.00 2019-11-23 12:59:02.905 327 15625.60 398.89 53007.48 88888.00 2019-11-23 12:59:03.405 327 15625.54 398.86 53007.38 88888.00 2019-11-23 12:59:03.905 327 15625.51 398.81 53007.38 88888.00 2019-11-23 12:59:04.405 327 15625.51 398.76 53007.38 88888.00 2019-11-23 12:59:04.905 327 15625.50 398.74 53007.37 88888.00 2019-11-23 12:59:05.405 327 15625.47 398.73 53007.36 88888.00 2019-11-23 12:59:05.905 327 15625.50 398.74 53007.34 88888.00 2019-11-23 12:59:06.405 327 15625.52 398.76 53007.33 88888.00 2019-11-23 12:59:06.905 327 15625.54 398.80 53007.30 88888.00 2019-11-23 12:59:07.405 327 15625.54 398.80 53007.33 88888.00 2019-11-23 12:59:07.905 327 15625.52 398.79 53007.36 88888.00 2019-11-23 12:59:08.405 327 15625.53 398.77 53007.31 88888.00 2019-11-23 12:59:08.905 327 15625.53 398.79 53007.33 88888.00 2019-11-23 12:59:09.405 327 15625.55 398.78 53007.37 88888.00 2019-11-23 12:59:10.405 327 15625.55 398.81 53007.35 88888.00 2019-11-23 12:59:10.905 327 15625.61 398.86 53007.30 88888.00 2019-11-23 12:59:11.405 327 15625.63 398.89 53007.24 88888.00 2019-11-23 12:59:11.905 327 15625.70 398.85 53007.21 88888.00 2019-11-23 12:59:12.405 327 15625.70 398.81 53007.17 88888.00 2019-11-23 12:59:12.905 327 15625.73 398.85 53007.13 88888.00 2019-11-23 12:59:13.405 327 15625.79 398.88 53007.14 88888.00 2019-11-23 12:59:13.905 327 15625.78 398.87 53007.13 88888.00 2019-11-23 12:59:14.405 327 15625.82 398.86 53007.12 88888.00 2019-11-23 12:59:14.905 327 15625.83 398.85 53007.12 88888.00 2019-11-23 12:59:15.405 327 15625.82 398.84 53007.06 88888.00 2019-11-23 12:59:15.905 327 15625.79 398.84 53007.06 88888.00 2019-11-23 12:59:16.405 327 15625.78 398.80 53007.06 88888.00 2019-11-23 12:59:16.905 327 15625.73 398.77 53007.06 88888.00 2019-11-23 12:59:17.405 327 15625.71 398.76 53007.03 88888.00 2019-11-23 12:59:17.905 327 15625.73 398.70 53006.96 88888.00 2019-11-23 12:59:18.405 327 15625.73 398.67 53006.90 88888.00 2019-11-23 12:59:18.905 327 15625.76 398.62 53006.86 88888.00 2019-11-23 12:59:19.405 327 15625.70 398.58 53006.88 88888.00 2019-11-23 12:59:19.905 327 15625.68 398.59 53006.92 88888.00 2019-11-23 12:59:20.405 327 15625.65 398.55 53006.92 88888.00 2019-11-23 12:59:20.905 327 15625.63 398.52 53006.84 88888.00 2019-11-23 12:59:21.405 327 15625.72 398.53 53006.76 88888.00 2019-11-23 12:59:21.905 327 15625.70 398.51 53006.75 88888.00 2019-11-23 12:59:22.405 327 15625.71 398.50 53006.78 88888.00 2019-11-23 12:59:22.905 327 15625.70 398.46 53006.73 88888.00 2019-11-23 12:59:23.405 327 15625.68 398.47 53006.73 88888.00 2019-11-23 12:59:23.905 327 15625.65 398.45 53006.73 88888.00 2019-11-23 12:59:24.405 327 15625.63 398.47 53006.75 88888.00 2019-11-23 12:59:24.905 327 15625.62 398.47 53006.70 88888.00 2019-11-23 12:59:25.405 327 15625.64 398.46 53006.76 88888.00 2019-11-23 12:59:25.905 327 15625.63 398.45 53006.75 88888.00 2019-11-23 12:59:26.405 327 15625.54 398.42 53006.70 88888.00 2019-11-23 12:59:26.905 327 15625.54 398.37 53006.70 88888.00 2019-11-23 12:59:27.405 327 15625.53 398.41 53006.70 88888.00 2019-11-23 12:59:27.905 327 15625.52 398.38 53006.67 88888.00 2019-11-23 12:59:28.405 327 15625.54 398.37 53006.68 88888.00 2019-11-23 12:59:28.905 327 15625.53 398.35 53006.66 88888.00 2019-11-23 12:59:29.405 327 15625.51 398.30 53006.63 88888.00 2019-11-23 12:59:29.905 327 15625.54 398.28 53006.58 88888.00 2019-11-23 12:59:30.405 327 15625.50 398.29 53006.54 88888.00 2019-11-23 12:59:30.905 327 15625.49 398.25 53006.54 88888.00 2019-11-23 12:59:31.405 327 15625.51 398.26 53006.54 88888.00 2019-11-23 12:59:31.905 327 15625.50 398.29 53006.56 88888.00 2019-11-23 12:59:32.405 327 15625.47 398.30 53006.57 88888.00 2019-11-23 12:59:32.905 327 15625.46 398.34 53006.56 88888.00 2019-11-23 12:59:33.405 327 15625.45 398.33 53006.54 88888.00 2019-11-23 12:59:33.905 327 15625.47 398.35 53006.54 88888.00 2019-11-23 12:59:34.405 327 15625.45 398.35 53006.54 88888.00 2019-11-23 12:59:34.905 327 15625.43 398.34 53006.55 88888.00 2019-11-23 12:59:35.405 327 15625.44 398.34 53006.56 88888.00 2019-11-23 12:59:35.905 327 15625.43 398.30 53006.54 88888.00 2019-11-23 12:59:36.405 327 15625.43 398.28 53006.52 88888.00 2019-11-23 12:59:36.905 327 15625.45 398.30 53006.54 88888.00 2019-11-23 12:59:37.405 327 15625.46 398.28 53006.59 88888.00 2019-11-23 12:59:37.905 327 15625.41 398.25 53006.59 88888.00 2019-11-23 12:59:38.405 327 15625.44 398.21 53006.58 88888.00 2019-11-23 12:59:38.905 327 15625.42 398.20 53006.57 88888.00 2019-11-23 12:59:39.405 327 15625.41 398.26 53006.68 88888.00 2019-11-23 12:59:39.905 327 15625.38 398.25 53006.66 88888.00 2019-11-23 12:59:40.405 327 15625.40 398.21 53006.60 88888.00 2019-11-23 12:59:40.905 327 15625.38 398.21 53006.54 88888.00 2019-11-23 12:59:41.905 327 15625.27 398.16 53006.50 88888.00 2019-11-23 12:59:42.405 327 15625.26 398.10 53006.44 88888.00 2019-11-23 12:59:42.905 327 15625.22 398.05 53006.36 88888.00 2019-11-23 12:59:43.405 327 15625.18 398.02 53006.37 88888.00 2019-11-23 12:59:43.905 327 15625.23 398.04 53006.38 88888.00 2019-11-23 12:59:44.405 327 15625.23 398.05 53006.36 88888.00 2019-11-23 12:59:44.905 327 15625.26 398.04 53006.36 88888.00 2019-11-23 12:59:45.405 327 15625.29 398.02 53006.39 88888.00 2019-11-23 12:59:45.905 327 15625.32 398.07 53006.39 88888.00 2019-11-23 12:59:46.405 327 15625.31 398.08 53006.35 88888.00 2019-11-23 12:59:46.905 327 15625.28 398.02 53006.33 88888.00 2019-11-23 12:59:47.405 327 15625.27 398.00 53006.28 88888.00 2019-11-23 12:59:47.905 327 15625.29 397.98 53006.28 88888.00 2019-11-23 12:59:48.405 327 15625.26 398.00 53006.26 88888.00 2019-11-23 12:59:48.905 327 15625.22 398.03 53006.23 88888.00 2019-11-23 12:59:49.405 327 15625.19 398.04 53006.20 88888.00 2019-11-23 12:59:49.905 327 15625.13 398.04 53006.19 88888.00 2019-11-23 12:59:50.405 327 15625.13 398.00 53006.16 88888.00 2019-11-23 12:59:50.905 327 15625.08 397.92 53006.14 88888.00 2019-11-23 12:59:51.405 327 15625.05 397.91 53006.08 88888.00 2019-11-23 12:59:51.905 327 15625.07 397.91 53006.09 88888.00 2019-11-23 12:59:52.405 327 15625.07 397.84 53006.09 88888.00 2019-11-23 12:59:52.905 327 15625.05 397.83 53006.10 88888.00 2019-11-23 12:59:53.405 327 15625.02 397.89 53006.14 88888.00 2019-11-23 12:59:53.905 327 15624.96 397.86 53006.12 88888.00 2019-11-23 12:59:54.405 327 15624.92 397.87 53006.09 88888.00 2019-11-23 12:59:54.905 327 15624.92 397.85 53006.09 88888.00 2019-11-23 12:59:55.405 327 15624.93 397.82 53006.14 88888.00 2019-11-23 12:59:55.905 327 15624.92 397.82 53006.15 88888.00 2019-11-23 12:59:56.405 327 15624.90 397.79 53006.17 88888.00 2019-11-23 12:59:56.905 327 15624.93 397.79 53006.22 88888.00 2019-11-23 12:59:57.405 327 15624.99 397.74 53006.23 88888.00 2019-11-23 12:59:57.905 327 15625.01 397.70 53006.27 88888.00 2019-11-23 12:59:58.405 327 15624.98 397.65 53006.23 88888.00 2019-11-23 12:59:58.905 327 15624.93 397.63 53006.16 88888.00 2019-11-23 12:59:59.905 327 15624.84 397.60 53006.09 88888.00 2019-11-23 13:00:00.405 327 15624.79 397.61 53006.06 88888.00 2019-11-23 13:00:00.905 327 15624.77 397.56 53006.03 88888.00 2019-11-23 13:00:01.405 327 15624.73 397.52 53006.06 88888.00 2019-11-23 13:00:01.905 327 15624.72 397.58 53006.06 88888.00 2019-11-23 13:00:02.405 327 15624.71 397.63 53006.05 88888.00 2019-11-23 13:00:02.905 327 15624.69 397.61 53006.09 88888.00 2019-11-23 13:00:03.405 327 15624.65 397.56 53006.12 88888.00 2019-11-23 13:00:03.905 327 15624.62 397.55 53006.12 88888.00 2019-11-23 13:00:04.405 327 15624.52 397.50 53006.13 88888.00 2019-11-23 13:00:04.905 327 15624.55 397.48 53006.07 88888.00 2019-11-23 13:00:05.405 327 15624.62 397.46 53006.02 88888.00 2019-11-23 13:00:05.905 327 15624.61 397.44 53005.96 88888.00 2019-11-23 13:00:06.405 327 15624.61 397.44 53005.97 88888.00 2019-11-23 13:00:06.905 327 15624.61 397.42 53006.03 88888.00 2019-11-23 13:00:07.405 327 15624.61 397.38 53006.08 88888.00 2019-11-23 13:00:07.905 327 15624.65 397.29 53006.05 88888.00 2019-11-23 13:00:08.405 327 15624.69 397.26 53006.03 88888.00 2019-11-23 13:00:08.905 327 15624.65 397.31 53006.00 88888.00 2019-11-23 13:00:09.405 327 15624.66 397.37 53005.93 88888.00 2019-11-23 13:00:09.905 327 15624.72 397.40 53005.96 88888.00 2019-11-23 13:00:10.405 327 15624.71 397.37 53005.94 88888.00 2019-11-23 13:00:10.905 327 15624.71 397.42 53005.83 88888.00 2019-11-23 13:00:11.405 327 15624.77 397.47 53005.75 88888.00 2019-11-23 13:00:11.905 327 15624.77 397.52 53005.76 88888.00 2019-11-23 13:00:12.405 327 15624.89 397.52 53005.81 88888.00 2019-11-23 13:00:13.405 327 15624.95 397.56 53005.66 88888.00 2019-11-23 13:00:13.905 327 15625.04 397.61 53005.64 88888.00 2019-11-23 13:00:14.405 327 15625.10 397.64 53005.61 88888.00 2019-11-23 13:00:14.905 327 15625.14 397.59 53005.55 88888.00 2019-11-23 13:00:15.405 327 15625.16 397.57 53005.58 88888.00 2019-11-23 13:00:15.905 327 15625.24 397.55 53005.57 88888.00 2019-11-23 13:00:16.405 327 15625.33 397.55 53005.55 88888.00 2019-11-23 13:00:16.905 327 15625.37 397.55 53005.45 88888.00 2019-11-23 13:00:17.405 327 15625.38 397.59 53005.40 88888.00 2019-11-23 13:00:17.905 327 15625.45 397.57 53005.36 88888.00 2019-11-23 13:00:18.405 327 15625.52 397.50 53005.31 88888.00 2019-11-23 13:00:18.905 327 15625.55 397.40 53005.32 88888.00 2019-11-23 13:00:19.405 327 15625.54 397.38 53005.31 88888.00 2019-11-23 13:00:19.905 327 15625.56 397.50 53005.28 88888.00 2019-11-23 13:00:20.405 327 15625.60 397.60 53005.24 88888.00 2019-11-23 13:00:20.905 327 15625.65 397.59 53005.23 88888.00 2019-11-23 13:00:21.405 327 15625.67 397.56 53005.25 88888.00 2019-11-23 13:00:21.905 327 15625.70 397.50 53005.21 88888.00 2019-11-23 13:00:22.405 327 15625.73 397.48 53005.22 88888.00 2019-11-23 13:00:23.405 327 15625.77 397.46 53005.18 88888.00 2019-11-23 13:00:23.905 327 15625.77 397.41 53005.11 88888.00 2019-11-23 13:00:24.405 327 15625.78 397.39 53005.11 88888.00 2019-11-23 13:00:24.905 327 15625.71 397.35 53005.14 88888.00 2019-11-23 13:00:25.405 327 15625.69 397.32 53005.14 88888.00 2019-11-23 13:00:25.905 327 15625.76 397.31 53005.12 88888.00 2019-11-23 13:00:26.405 327 15625.79 397.26 53005.14 88888.00 2019-11-23 13:00:26.905 327 15625.74 397.16 53005.14 88888.00 2019-11-23 13:00:27.405 327 15625.70 397.20 53005.12 88888.00 2019-11-23 13:00:27.905 327 15625.69 397.21 53005.14 88888.00 2019-11-23 13:00:28.405 327 15625.69 397.20 53005.19 88888.00 2019-11-23 13:00:28.905 327 15625.64 397.17 53005.17 88888.00 2019-11-23 13:00:29.405 327 15625.56 397.11 53005.12 88888.00 2019-11-23 13:00:29.905 327 15625.54 397.08 53005.13 88888.00 2019-11-23 13:00:30.405 327 15625.51 397.05 53005.12 88888.00 2019-11-23 13:00:30.905 327 15625.51 397.04 53005.09 88888.00 2019-11-23 13:00:31.405 327 15625.50 397.01 53005.13 88888.00 2019-11-23 13:00:31.905 327 15625.46 396.98 53005.06 88888.00 2019-11-23 13:00:32.405 327 15625.51 396.96 53005.08 88888.00 2019-11-23 13:00:32.905 327 15625.50 396.97 53005.11 88888.00 2019-11-23 13:00:33.405 327 15625.52 396.95 53005.14 88888.00 2019-11-23 13:00:33.905 327 15625.49 396.94 53005.14 88888.00 2019-11-23 13:00:34.405 327 15625.46 396.96 53005.12 88888.00 2019-11-23 13:00:34.905 327 15625.45 396.95 53005.09 88888.00 2019-11-23 13:00:35.405 327 15625.45 396.95 53005.15 88888.00 2019-11-23 13:00:35.905 327 15625.50 396.95 53005.16 88888.00 2019-11-23 13:00:36.405 327 15625.52 396.97 53005.14 88888.00 2019-11-23 13:00:36.905 327 15625.55 397.00 53005.11 88888.00 2019-11-23 13:00:37.405 327 15625.53 396.97 53005.11 88888.00 2019-11-23 13:00:37.905 327 15625.59 396.94 53005.11 88888.00 2019-11-23 13:00:38.405 327 15625.62 396.94 53005.09 88888.00 2019-11-23 13:00:38.905 327 15625.65 396.92 53005.06 88888.00 2019-11-23 13:00:39.405 327 15625.64 396.92 53005.09 88888.00 2019-11-23 13:00:39.905 327 15625.65 396.96 53005.11 88888.00 2019-11-23 13:00:40.405 327 15625.71 396.98 53005.06 88888.00 2019-11-23 13:00:40.905 327 15625.76 396.98 53005.06 88888.00 2019-11-23 13:00:41.405 327 15625.78 397.03 53005.08 88888.00 2019-11-23 13:00:41.905 327 15625.81 397.05 53005.06 88888.00 2019-11-23 13:00:42.405 327 15625.86 397.07 53005.05 88888.00 2019-11-23 13:00:42.905 327 15625.91 397.12 53005.15 88888.00 2019-11-23 13:00:43.405 327 15625.94 397.11 53005.14 88888.00 2019-11-23 13:00:43.905 327 15625.96 397.08 53005.12 88888.00 2019-11-23 13:00:44.405 327 15625.97 397.08 53005.07 88888.00 2019-11-23 13:00:44.905 327 15625.96 397.09 53005.05 88888.00 2019-11-23 13:00:45.405 327 15625.95 397.12 53005.05 88888.00 2019-11-23 13:00:45.905 327 15626.00 397.14 53005.08 88888.00 2019-11-23 13:00:46.405 327 15626.03 397.15 53005.13 88888.00 2019-11-23 13:00:46.905 327 15626.01 397.12 53005.19 88888.00 2019-11-23 13:00:47.405 327 15626.05 397.09 53005.21 88888.00 2019-11-23 13:00:47.905 327 15626.05 397.08 53005.14 88888.00 2019-11-23 13:00:48.405 327 15626.08 397.03 53005.12 88888.00 2019-11-23 13:00:48.905 327 15626.13 397.05 53005.07 88888.00 2019-11-23 13:00:49.405 327 15626.15 397.03 53005.04 88888.00 2019-11-23 13:00:49.905 327 15626.12 397.03 53005.13 88888.00 2019-11-23 13:00:50.405 327 15626.07 397.03 53005.17 88888.00 2019-11-23 13:00:50.905 327 15626.03 397.04 53005.15 88888.00 2019-11-23 13:00:51.405 327 15626.01 397.00 53005.09 88888.00 2019-11-23 13:00:51.905 327 15625.99 396.99 53005.05 88888.00 2019-11-23 13:00:52.405 327 15626.01 396.98 53005.06 88888.00 2019-11-23 13:00:52.905 327 15626.01 396.99 53005.15 88888.00 2019-11-23 13:00:53.406 327 15625.98 397.03 53005.24 88888.00 2019-11-23 13:00:53.906 327 15625.98 397.03 53005.16 88888.00 2019-11-23 13:00:54.406 327 15625.97 397.01 53005.13 88888.00 2019-11-23 13:00:54.906 327 15625.96 397.06 53005.12 88888.00 2019-11-23 13:00:55.406 327 15625.89 397.07 53005.14 88888.00 2019-11-23 13:00:55.906 327 15625.86 397.08 53005.20 88888.00 2019-11-23 13:00:56.406 327 15625.88 397.11 53005.21 88888.00 2019-11-23 13:00:56.906 327 15625.89 397.08 53005.26 88888.00 2019-11-23 13:00:57.406 327 15625.94 397.07 53005.26 88888.00 2019-11-23 13:00:57.906 327 15625.97 397.11 53005.22 88888.00 2019-11-23 13:00:58.406 327 15625.98 397.11 53005.18 88888.00 2019-11-23 13:00:58.906 327 15625.99 397.13 53005.14 88888.00 2019-11-23 13:00:59.406 327 15626.03 397.14 53005.19 88888.00 2019-11-23 13:00:59.906 327 15626.03 397.14 53005.26 88888.00 2019-11-23 13:01:00.406 327 15626.03 397.15 53005.26 88888.00 2019-11-23 13:01:00.906 327 15626.01 397.16 53005.21 88888.00 2019-11-23 13:01:01.406 327 15626.05 397.17 53005.16 88888.00 2019-11-23 13:01:01.906 327 15626.13 397.16 53005.19 88888.00 2019-11-23 13:01:02.406 327 15626.17 397.15 53005.19 88888.00 2019-11-23 13:01:02.906 327 15626.17 397.13 53005.24 88888.00 2019-11-23 13:01:03.406 327 15626.15 397.14 53005.18 88888.00 2019-11-23 13:01:03.906 327 15626.19 397.12 53005.16 88888.00 2019-11-23 13:01:04.406 327 15626.18 397.09 53005.21 88888.00 2019-11-23 13:01:04.906 327 15626.17 397.09 53005.25 88888.00 2019-11-23 13:01:05.406 327 15626.16 397.09 53005.23 88888.00 2019-11-23 13:01:05.906 327 15626.14 397.05 53005.19 88888.00 2019-11-23 13:01:06.406 327 15626.14 397.01 53005.16 88888.00 2019-11-23 13:01:06.906 327 15626.15 396.97 53005.23 88888.00 2019-11-23 13:01:07.406 327 15626.15 396.99 53005.25 88888.00 2019-11-23 13:01:07.906 327 15626.17 396.99 53005.22 88888.00 2019-11-23 13:01:08.406 327 15626.22 396.99 53005.24 88888.00 2019-11-23 13:01:08.906 327 15626.14 397.01 53005.22 88888.00 2019-11-23 13:01:09.406 327 15626.10 397.01 53005.25 88888.00 2019-11-23 13:01:09.906 327 15626.09 397.03 53005.29 88888.00 2019-11-23 13:01:10.406 327 15626.10 396.99 53005.27 88888.00 2019-11-23 13:01:10.906 327 15626.12 397.00 53005.21 88888.00 2019-11-23 13:01:11.406 327 15626.13 396.98 53005.26 88888.00 2019-11-23 13:01:11.906 327 15626.12 397.01 53005.31 88888.00 2019-11-23 13:01:12.906 327 15626.16 396.96 53005.28 88888.00 2019-11-23 13:01:13.406 327 15626.14 396.98 53005.29 88888.00 2019-11-23 13:01:13.906 327 15626.12 396.98 53005.27 88888.00 2019-11-23 13:01:14.406 327 15626.12 396.95 53005.28 88888.00 2019-11-23 13:01:14.906 327 15626.17 396.99 53005.34 88888.00 2019-11-23 13:01:15.406 327 15626.15 397.00 53005.37 88888.00 2019-11-23 13:01:15.906 327 15626.21 397.01 53005.38 88888.00 2019-11-23 13:01:16.406 327 15626.24 396.97 53005.40 88888.00 2019-11-23 13:01:16.906 327 15626.24 396.97 53005.39 88888.00 2019-11-23 13:01:17.406 327 15626.23 396.97 53005.39 88888.00 2019-11-23 13:01:17.906 327 15626.19 396.96 53005.37 88888.00 2019-11-23 13:01:18.406 327 15626.17 396.89 53005.36 88888.00 2019-11-23 13:01:18.906 327 15626.22 396.87 53005.35 88888.00 2019-11-23 13:01:19.406 327 15626.21 396.82 53005.41 88888.00 2019-11-23 13:01:19.906 327 15626.16 396.84 53005.41 88888.00 2019-11-23 13:01:20.406 327 15626.16 396.88 53005.41 88888.00 2019-11-23 13:01:20.906 327 15626.19 396.89 53005.42 88888.00 2019-11-23 13:01:21.406 327 15626.22 396.87 53005.44 88888.00 2019-11-23 13:01:21.906 327 15626.17 396.81 53005.34 88888.00 2019-11-23 13:01:22.406 327 15626.13 396.77 53005.35 88888.00 2019-11-23 13:01:22.906 327 15626.15 396.79 53005.38 88888.00 2019-11-23 13:01:23.406 327 15626.14 396.78 53005.39 88888.00 2019-11-23 13:01:23.906 327 15626.14 396.80 53005.41 88888.00 2019-11-23 13:01:24.406 327 15626.17 396.83 53005.44 88888.00 2019-11-23 13:01:24.906 327 15626.16 396.79 53005.46 88888.00 2019-11-23 13:01:25.406 327 15626.16 396.71 53005.46 88888.00 2019-11-23 13:01:26.406 327 15626.21 396.81 53005.51 88888.00 2019-11-23 13:01:26.906 327 15626.21 396.80 53005.42 88888.00 2019-11-23 13:01:27.406 327 15626.22 396.75 53005.40 88888.00 2019-11-23 13:01:27.906 327 15626.24 396.75 53005.41 88888.00 2019-11-23 13:01:28.406 327 15626.21 396.75 53005.42 88888.00 2019-11-23 13:01:28.906 327 15626.18 396.75 53005.44 88888.00 2019-11-23 13:01:29.406 327 15626.22 396.82 53005.43 88888.00 2019-11-23 13:01:29.906 327 15626.30 396.80 53005.34 88888.00 2019-11-23 13:01:30.406 327 15626.28 396.87 53005.36 88888.00 2019-11-23 13:01:30.906 327 15626.30 396.89 53005.37 88888.00 2019-11-23 13:01:31.406 327 15626.31 396.90 53005.36 88888.00 2019-11-23 13:01:31.906 327 15626.36 396.88 53005.38 88888.00 2019-11-23 13:01:32.406 327 15626.36 396.86 53005.32 88888.00 2019-11-23 13:01:32.906 327 15626.37 396.89 53005.34 88888.00 2019-11-23 13:01:33.406 327 15626.36 396.92 53005.40 88888.00 2019-11-23 13:01:33.906 327 15626.35 396.90 53005.40 88888.00 2019-11-23 13:01:34.406 327 15626.40 396.88 53005.38 88888.00 2019-11-23 13:01:34.906 327 15626.41 396.89 53005.44 88888.00 2019-11-23 13:01:35.406 327 15626.40 396.95 53005.44 88888.00 2019-11-23 13:01:35.906 327 15626.43 396.94 53005.43 88888.00 2019-11-23 13:01:36.406 327 15626.48 396.92 53005.43 88888.00 2019-11-23 13:01:36.906 327 15626.50 396.92 53005.43 88888.00 2019-11-23 13:01:37.406 327 15626.51 396.89 53005.37 88888.00 2019-11-23 13:01:37.906 327 15626.55 396.92 53005.34 88888.00 2019-11-23 13:01:38.406 327 15626.58 396.96 53005.36 88888.00 2019-11-23 13:01:38.906 327 15626.56 396.95 53005.38 88888.00 2019-11-23 13:01:39.406 327 15626.61 396.94 53005.40 88888.00 2019-11-23 13:01:39.906 327 15626.67 396.88 53005.38 88888.00 2019-11-23 13:01:40.406 327 15626.68 396.86 53005.39 88888.00 2019-11-23 13:01:40.906 327 15626.69 396.97 53005.45 88888.00 2019-11-23 13:01:41.406 327 15626.76 396.96 53005.43 88888.00 2019-11-23 13:01:41.906 327 15626.78 396.94 53005.40 88888.00 2019-11-23 13:01:42.406 327 15626.82 396.94 53005.44 88888.00 2019-11-23 13:01:42.906 327 15626.90 396.96 53005.53 88888.00 2019-11-23 13:01:43.406 327 15626.95 396.97 53005.53 88888.00 2019-11-23 13:01:43.906 327 15627.04 396.96 53005.51 88888.00 2019-11-23 13:01:44.406 327 15627.07 396.95 53005.47 88888.00 2019-11-23 13:01:44.906 327 15627.12 396.96 53005.45 88888.00 2019-11-23 13:01:45.406 327 15627.17 396.92 53005.46 88888.00 2019-11-23 13:01:45.906 327 15627.23 396.90 53005.53 88888.00 2019-11-23 13:01:46.406 327 15627.24 396.91 53005.56 88888.00 2019-11-23 13:01:46.906 327 15627.33 396.95 53005.54 88888.00 2019-11-23 13:01:47.406 327 15627.33 396.92 53005.54 88888.00 2019-11-23 13:01:47.906 327 15627.33 396.95 53005.60 88888.00 2019-11-23 13:01:48.406 327 15627.37 396.94 53005.60 88888.00 2019-11-23 13:01:48.906 327 15627.43 396.96 53005.54 88888.00 2019-11-23 13:01:49.406 327 15627.49 396.91 53005.56 88888.00 2019-11-23 13:01:49.906 327 15627.54 396.89 53005.55 88888.00 2019-11-23 13:01:50.406 327 15627.57 396.86 53005.53 88888.00 2019-11-23 13:01:50.906 327 15627.60 396.87 53005.51 88888.00 2019-11-23 13:01:51.406 327 15627.64 396.87 53005.54 88888.00 2019-11-23 13:01:51.906 327 15627.63 396.83 53005.56 88888.00 2019-11-23 13:01:52.406 327 15627.68 396.88 53005.51 88888.00 2019-11-23 13:01:52.906 327 15627.73 396.87 53005.49 88888.00 2019-11-23 13:01:53.406 327 15627.80 396.86 53005.57 88888.00 2019-11-23 13:01:53.906 327 15627.84 396.90 53005.58 88888.00 2019-11-23 13:01:54.406 327 15627.88 396.90 53005.59 88888.00 2019-11-23 13:01:54.906 327 15627.90 396.87 53005.63 88888.00 2019-11-23 13:01:55.406 327 15627.91 396.86 53005.59 88888.00 2019-11-23 13:01:55.906 327 15627.93 396.89 53005.58 88888.00 2019-11-23 13:01:56.406 327 15627.94 396.89 53005.57 88888.00 2019-11-23 13:01:56.906 327 15627.97 396.83 53005.58 88888.00 2019-11-23 13:01:57.906 327 15628.00 396.84 53005.62 88888.00 2019-11-23 13:01:58.406 327 15628.00 396.88 53005.64 88888.00 2019-11-23 13:01:58.906 327 15628.02 396.86 53005.65 88888.00 2019-11-23 13:01:59.406 327 15627.97 396.89 53005.67 88888.00 2019-11-23 13:01:59.906 327 15627.97 396.87 53005.68 88888.00 2019-11-23 13:02:00.406 327 15628.00 396.79 53005.73 88888.00 2019-11-23 13:02:00.906 327 15628.06 396.79 53005.72 88888.00 2019-11-23 13:02:01.406 327 15628.05 396.82 53005.75 88888.00 2019-11-23 13:02:01.906 327 15628.12 396.77 53005.78 88888.00 2019-11-23 13:02:02.406 327 15628.22 396.77 53005.83 88888.00 2019-11-23 13:02:02.906 327 15628.23 396.74 53005.81 88888.00 2019-11-23 13:02:03.406 327 15628.23 396.75 53005.80 88888.00 2019-11-23 13:02:03.906 327 15628.25 396.75 53005.82 88888.00 2019-11-23 13:02:04.406 327 15628.29 396.73 53005.85 88888.00 2019-11-23 13:02:04.906 327 15628.36 396.71 53005.85 88888.00 2019-11-23 13:02:05.406 327 15628.39 396.70 53005.87 88888.00 2019-11-23 13:02:05.906 327 15628.42 396.64 53005.88 88888.00 2019-11-23 13:02:06.406 327 15628.47 396.58 53005.89 88888.00 2019-11-23 13:02:06.906 327 15628.48 396.54 53005.86 88888.00 2019-11-23 13:02:07.906 327 15628.49 396.58 53005.80 88888.00 2019-11-23 13:02:08.406 327 15628.53 396.56 53005.76 88888.00 2019-11-23 13:02:08.906 327 15628.53 396.63 53005.79 88888.00 2019-11-23 13:02:09.406 327 15628.61 396.63 53005.81 88888.00 2019-11-23 13:02:09.906 327 15628.62 396.61 53005.79 88888.00 2019-11-23 13:02:10.406 327 15628.67 396.54 53005.81 88888.00 2019-11-23 13:02:10.906 327 15628.69 396.51 53005.78 88888.00 2019-11-23 13:02:11.406 327 15628.68 396.52 53005.75 88888.00 2019-11-23 13:02:11.906 327 15628.78 396.57 53005.75 88888.00 2019-11-23 13:02:12.406 327 15628.87 396.60 53005.78 88888.00 2019-11-23 13:02:12.906 327 15628.91 396.51 53005.79 88888.00 2019-11-23 13:02:13.406 327 15628.94 396.47 53005.78 88888.00 2019-11-23 13:02:13.906 327 15628.95 396.53 53005.81 88888.00 2019-11-23 13:02:14.406 327 15628.95 396.46 53005.82 88888.00 2019-11-23 13:02:14.906 327 15628.97 396.34 53005.83 88888.00 2019-11-23 13:02:15.906 327 15629.02 396.20 53005.78 88888.00 2019-11-23 13:02:16.406 327 15629.00 396.26 53005.80 88888.00 2019-11-23 13:02:16.906 327 15629.03 396.28 53005.84 88888.00 2019-11-23 13:02:17.406 327 15629.05 396.26 53005.79 88888.00 2019-11-23 13:02:17.906 327 15629.03 396.22 53005.79 88888.00 2019-11-23 13:02:18.406 327 15629.05 396.17 53005.84 88888.00 2019-11-23 13:02:18.906 327 15629.03 396.10 53005.76 88888.00 2019-11-23 13:02:19.406 327 15628.94 395.96 53005.67 88888.00 2019-11-23 13:02:19.906 327 15628.99 395.88 53005.64 88888.00 2019-11-23 13:02:20.406 327 15629.00 395.84 53005.67 88888.00 2019-11-23 13:02:20.906 327 15629.00 395.84 53005.72 88888.00 2019-11-23 13:02:21.406 327 15629.00 395.91 53005.71 88888.00 2019-11-23 13:02:21.906 327 15629.00 395.94 53005.74 88888.00 2019-11-23 13:02:22.406 327 15629.00 395.88 53005.78 88888.00 2019-11-23 13:02:22.906 327 15628.95 395.87 53005.74 88888.00 2019-11-23 13:02:23.406 327 15628.99 395.87 53005.72 88888.00 2019-11-23 13:02:23.906 327 15629.03 395.86 53005.80 88888.00 2019-11-23 13:02:24.406 327 15629.02 395.84 53005.84 88888.00 2019-11-23 13:02:24.906 327 15629.02 395.86 53005.81 88888.00 2019-11-23 13:02:25.406 327 15629.02 395.85 53005.79 88888.00 2019-11-23 13:02:25.906 327 15629.05 395.79 53005.73 88888.00 2019-11-23 13:02:26.406 327 15629.07 395.76 53005.69 88888.00 2019-11-23 13:02:26.906 327 15629.04 395.80 53005.67 88888.00 2019-11-23 13:02:27.406 327 15629.08 395.80 53005.69 88888.00 2019-11-23 13:02:27.906 327 15629.11 395.79 53005.73 88888.00 2019-11-23 13:02:28.406 327 15629.12 395.78 53005.64 88888.00 2019-11-23 13:02:28.906 327 15629.15 395.76 53005.58 88888.00 2019-11-23 13:02:29.406 327 15629.15 395.74 53005.57 88888.00 2019-11-23 13:02:29.906 327 15629.16 395.74 53005.57 88888.00 2019-11-23 13:02:30.406 327 15629.20 395.74 53005.56 88888.00 2019-11-23 13:02:30.906 327 15629.20 395.74 53005.63 88888.00 2019-11-23 13:02:31.406 327 15629.20 395.73 53005.64 88888.00 2019-11-23 13:02:31.906 327 15629.18 395.66 53005.60 88888.00 2019-11-23 13:02:32.406 327 15629.23 395.60 53005.55 88888.00 2019-11-23 13:02:32.906 327 15629.25 395.59 53005.53 88888.00 2019-11-23 13:02:33.406 327 15629.22 395.57 53005.53 88888.00 2019-11-23 13:02:33.906 327 15629.15 395.53 53005.47 88888.00 2019-11-23 13:02:34.406 327 15629.17 395.45 53005.47 88888.00 2019-11-23 13:02:34.906 327 15629.15 395.44 53005.51 88888.00 2019-11-23 13:02:35.406 327 15629.16 395.40 53005.47 88888.00 2019-11-23 13:02:35.906 327 15629.12 395.27 53005.48 88888.00 2019-11-23 13:02:36.406 327 15629.09 395.21 53005.52 88888.00 2019-11-23 13:02:36.906 327 15629.11 395.21 53005.51 88888.00 2019-11-23 13:02:37.406 327 15629.11 395.18 53005.43 88888.00 2019-11-23 13:02:37.906 327 15629.13 395.21 53005.44 88888.00 2019-11-23 13:02:38.406 327 15629.08 395.25 53005.44 88888.00 2019-11-23 13:02:39.406 327 15629.05 395.16 53005.52 88888.00 2019-11-23 13:02:39.906 327 15629.00 395.06 53005.47 88888.00 2019-11-23 13:02:40.406 327 15628.93 395.00 53005.46 88888.00 2019-11-23 13:02:40.906 327 15628.87 395.02 53005.51 88888.00 2019-11-23 13:02:41.406 327 15628.81 394.97 53005.49 88888.00 2019-11-23 13:02:41.906 327 15628.82 394.89 53005.51 88888.00 2019-11-23 13:02:42.406 327 15628.79 394.85 53005.51 88888.00 2019-11-23 13:02:42.906 327 15628.75 394.88 53005.46 88888.00 2019-11-23 13:02:43.406 327 15628.71 394.85 53005.46 88888.00 2019-11-23 13:02:43.906 327 15628.70 394.78 53005.49 88888.00 2019-11-23 13:02:44.406 327 15628.66 394.67 53005.51 88888.00 2019-11-23 13:02:44.906 327 15628.59 394.62 53005.53 88888.00 2019-11-23 13:02:45.406 327 15628.54 394.61 53005.59 88888.00 2019-11-23 13:02:45.906 327 15628.51 394.59 53005.55 88888.00 2019-11-23 13:02:46.406 327 15628.42 394.50 53005.56 88888.00 2019-11-23 13:02:46.906 327 15628.40 394.44 53005.60 88888.00 2019-11-23 13:02:47.406 327 15628.34 394.39 53005.59 88888.00 2019-11-23 13:02:47.906 327 15628.31 394.36 53005.60 88888.00 2019-11-23 13:02:48.406 327 15628.20 394.31 53005.62 88888.00 2019-11-23 13:02:48.906 327 15628.13 394.35 53005.69 88888.00 2019-11-23 13:02:49.406 327 15628.12 394.28 53005.68 88888.00 2019-11-23 13:02:49.906 327 15628.06 394.26 53005.69 88888.00 2019-11-23 13:02:50.406 327 15628.02 394.22 53005.67 88888.00 2019-11-23 13:02:50.906 327 15627.96 394.15 53005.69 88888.00 2019-11-23 13:02:51.406 327 15627.91 394.13 53005.65 88888.00 2019-11-23 13:02:51.906 327 15627.87 394.10 53005.68 88888.00 2019-11-23 13:02:52.406 327 15627.82 394.03 53005.74 88888.00 2019-11-23 13:02:52.906 327 15627.75 394.01 53005.77 88888.00 2019-11-23 13:02:53.406 327 15627.70 393.95 53005.69 88888.00 2019-11-23 13:02:53.906 327 15627.73 393.90 53005.69 88888.00 2019-11-23 13:02:54.406 327 15627.68 393.92 53005.75 88888.00 2019-11-23 13:02:54.906 327 15627.63 393.87 53005.76 88888.00 2019-11-23 13:02:55.406 327 15627.60 393.84 53005.76 88888.00 2019-11-23 13:02:55.906 327 15627.61 393.83 53005.75 88888.00 2019-11-23 13:02:56.406 327 15627.55 393.75 53005.79 88888.00 2019-11-23 13:02:56.906 327 15627.53 393.70 53005.80 88888.00 2019-11-23 13:02:57.406 327 15627.50 393.66 53005.75 88888.00 2019-11-23 13:02:57.906 327 15627.42 393.59 53005.73 88888.00 2019-11-23 13:02:58.406 327 15627.40 393.57 53005.76 88888.00 2019-11-23 13:02:58.906 327 15627.42 393.51 53005.72 88888.00 2019-11-23 13:02:59.406 327 15627.40 393.45 53005.69 88888.00 2019-11-23 13:02:59.906 327 15627.36 393.48 53005.72 88888.00 2019-11-23 13:03:00.406 327 15627.36 393.48 53005.69 88888.00 2019-11-23 13:03:00.906 327 15627.33 393.42 53005.61 88888.00 2019-11-23 13:03:01.406 327 15627.27 393.38 53005.52 88888.00 2019-11-23 13:03:01.906 327 15627.23 393.38 53005.51 88888.00 2019-11-23 13:03:02.406 327 15627.19 393.36 53005.51 88888.00 2019-11-23 13:03:02.906 327 15627.17 393.34 53005.51 88888.00 2019-11-23 13:03:03.406 327 15627.13 393.25 53005.53 88888.00 2019-11-23 13:03:03.906 327 15627.07 393.26 53005.47 88888.00 2019-11-23 13:03:04.406 327 15627.13 393.26 53005.41 88888.00 2019-11-23 13:03:04.906 327 15627.17 393.25 53005.38 88888.00 2019-11-23 13:03:05.406 327 15627.18 393.21 53005.36 88888.00 2019-11-23 13:03:05.906 327 15627.17 393.21 53005.31 88888.00 2019-11-23 13:03:06.406 327 15627.13 393.21 53005.24 88888.00 2019-11-23 13:03:06.906 327 15627.14 393.24 53005.23 88888.00 2019-11-23 13:03:07.406 327 15627.15 393.25 53005.26 88888.00 2019-11-23 13:03:07.906 327 15627.13 393.28 53005.20 88888.00 2019-11-23 13:03:08.406 327 15627.18 393.26 53005.17 88888.00 2019-11-23 13:03:08.906 327 15627.14 393.24 53005.15 88888.00 2019-11-23 13:03:09.406 327 15627.13 393.25 53005.13 88888.00 2019-11-23 13:03:09.906 327 15627.13 393.21 53005.09 88888.00 2019-11-23 13:03:10.406 327 15627.13 393.16 53005.02 88888.00 2019-11-23 13:03:10.906 327 15627.10 393.18 53004.96 88888.00 2019-11-23 13:03:11.406 327 15627.14 393.17 53004.87 88888.00 2019-11-23 13:03:11.906 327 15627.09 393.15 53004.88 88888.00 2019-11-23 13:03:12.406 327 15627.08 393.18 53004.87 88888.00 2019-11-23 13:03:12.906 327 15627.10 393.14 53004.80 88888.00 2019-11-23 13:03:13.406 327 15627.16 393.08 53004.81 88888.00 2019-11-23 13:03:13.906 327 15627.16 393.05 53004.82 88888.00 2019-11-23 13:03:14.406 327 15627.15 393.06 53004.83 88888.00 2019-11-23 13:03:14.906 327 15627.23 393.12 53004.83 88888.00 2019-11-23 13:03:15.406 327 15627.23 393.12 53004.81 88888.00 2019-11-23 13:03:15.906 327 15627.25 393.10 53004.79 88888.00 2019-11-23 13:03:16.406 327 15627.30 393.06 53004.79 88888.00 2019-11-23 13:03:16.906 327 15627.30 393.06 53004.76 88888.00 2019-11-23 13:03:17.406 327 15627.24 393.03 53004.67 88888.00 2019-11-23 13:03:17.906 327 15627.23 392.99 53004.62 88888.00 2019-11-23 13:03:18.406 327 15627.25 392.95 53004.62 88888.00 2019-11-23 13:03:18.906 327 15627.27 392.95 53004.63 88888.00 2019-11-23 13:03:19.406 327 15627.24 392.92 53004.59 88888.00 2019-11-23 13:03:19.906 327 15627.25 392.90 53004.60 88888.00 2019-11-23 13:03:20.406 327 15627.27 392.86 53004.58 88888.00 2019-11-23 13:03:20.906 327 15627.25 392.85 53004.53 88888.00 2019-11-23 13:03:21.406 327 15627.23 392.85 53004.57 88888.00 2019-11-23 13:03:21.906 327 15627.24 392.83 53004.60 88888.00 2019-11-23 13:03:22.406 327 15627.27 392.81 53004.57 88888.00 2019-11-23 13:03:22.906 327 15627.28 392.75 53004.53 88888.00 2019-11-23 13:03:23.406 327 15627.26 392.67 53004.52 88888.00 2019-11-23 13:03:23.906 327 15627.23 392.63 53004.50 88888.00 2019-11-23 13:03:24.406 327 15627.30 392.62 53004.44 88888.00 2019-11-23 13:03:24.906 327 15627.25 392.57 53004.39 88888.00 2019-11-23 13:03:25.406 327 15627.25 392.53 53004.43 88888.00 2019-11-23 13:03:25.906 327 15627.24 392.56 53004.42 88888.00 2019-11-23 13:03:26.406 327 15627.22 392.56 53004.42 88888.00 2019-11-23 13:03:26.906 327 15627.19 392.51 53004.41 88888.00 2019-11-23 13:03:27.406 327 15627.16 392.43 53004.32 88888.00 2019-11-23 13:03:27.906 327 15627.18 392.45 53004.33 88888.00 2019-11-23 13:03:28.906 327 15627.09 392.38 53004.37 88888.00 2019-11-23 13:03:29.406 327 15627.08 392.32 53004.30 88888.00 2019-11-23 13:03:29.906 327 15627.15 392.31 53004.27 88888.00 2019-11-23 13:03:30.406 327 15627.18 392.30 53004.30 88888.00 2019-11-23 13:03:30.906 327 15627.16 392.30 53004.35 88888.00 2019-11-23 13:03:31.406 327 15627.16 392.31 53004.39 88888.00 2019-11-23 13:03:31.906 327 15627.15 392.29 53004.36 88888.00 2019-11-23 13:03:32.406 327 15627.17 392.27 53004.30 88888.00 2019-11-23 13:03:32.906 327 15627.17 392.24 53004.31 88888.00 2019-11-23 13:03:33.406 327 15627.18 392.25 53004.31 88888.00 2019-11-23 13:03:33.906 327 15627.19 392.20 53004.34 88888.00 2019-11-23 13:03:34.406 327 15627.17 392.13 53004.30 88888.00 2019-11-23 13:03:34.906 327 15627.18 392.10 53004.26 88888.00 2019-11-23 13:03:35.406 327 15627.21 392.06 53004.22 88888.00 2019-11-23 13:03:35.906 327 15627.27 392.08 53004.20 88888.00 2019-11-23 13:03:36.406 327 15627.28 392.10 53004.19 88888.00 2019-11-23 13:03:36.906 327 15627.31 392.05 53004.20 88888.00 2019-11-23 13:03:37.406 327 15627.30 392.06 53004.18 88888.00 2019-11-23 13:03:37.906 327 15627.28 392.04 53004.11 88888.00 2019-11-23 13:03:38.406 327 15627.28 392.02 53004.13 88888.00 2019-11-23 13:03:38.906 327 15627.35 391.99 53004.12 88888.00 2019-11-23 13:03:39.406 327 15627.36 392.00 53004.06 88888.00 2019-11-23 13:03:39.906 327 15627.35 391.95 53004.03 88888.00 2019-11-23 13:03:40.406 327 15627.32 391.84 53004.06 88888.00 2019-11-23 13:03:40.906 327 15627.33 391.80 53004.01 88888.00 2019-11-23 13:03:41.406 327 15627.30 391.77 53004.01 88888.00 2019-11-23 13:03:41.906 327 15627.27 391.74 53003.97 88888.00 2019-11-23 13:03:42.406 327 15627.27 391.69 53003.96 88888.00 2019-11-23 13:03:42.906 327 15627.25 391.68 53003.99 88888.00 2019-11-23 13:03:43.406 327 15627.17 391.67 53003.99 88888.00 2019-11-23 13:03:43.906 327 15627.16 391.58 53003.97 88888.00 2019-11-23 13:03:44.406 327 15627.12 391.52 53003.93 88888.00 2019-11-23 13:03:44.906 327 15627.04 391.46 53003.92 88888.00 2019-11-23 13:03:45.406 327 15626.98 391.39 53003.94 88888.00 2019-11-23 13:03:45.906 327 15626.95 391.39 53003.98 88888.00 2019-11-23 13:03:46.406 327 15626.94 391.35 53003.98 88888.00 2019-11-23 13:03:46.906 327 15626.86 391.32 53003.98 88888.00 2019-11-23 13:03:47.406 327 15626.79 391.30 53004.05 88888.00 2019-11-23 13:03:47.906 327 15626.78 391.24 53004.03 88888.00 2019-11-23 13:03:48.406 327 15626.73 391.19 53004.02 88888.00 2019-11-23 13:03:48.906 327 15626.67 391.16 53003.99 88888.00 2019-11-23 13:03:49.406 327 15626.60 391.13 53004.01 88888.00 2019-11-23 13:03:49.906 327 15626.58 391.11 53004.07 88888.00 2019-11-23 13:03:50.406 327 15626.52 391.04 53004.13 88888.00 2019-11-23 13:03:50.906 327 15626.44 391.01 53004.15 88888.00 2019-11-23 13:03:51.406 327 15626.39 390.99 53004.13 88888.00 2019-11-23 13:03:52.406 327 15626.30 390.89 53004.07 88888.00 2019-11-23 13:03:52.906 327 15626.27 390.85 53004.13 88888.00 2019-11-23 13:03:53.406 327 15626.23 390.84 53004.11 88888.00 2019-11-23 13:03:53.906 327 15626.19 390.82 53004.07 88888.00 2019-11-23 13:03:54.406 327 15626.17 390.77 53004.11 88888.00 2019-11-23 13:03:54.906 327 15626.14 390.77 53004.11 88888.00 2019-11-23 13:03:55.406 327 15626.10 390.77 53004.08 88888.00 2019-11-23 13:03:55.906 327 15626.07 390.69 53004.06 88888.00 2019-11-23 13:03:56.406 327 15626.07 390.74 53004.02 88888.00 2019-11-23 13:03:56.906 327 15626.09 390.75 53004.05 88888.00 2019-11-23 13:03:57.406 327 15626.10 390.74 53004.05 88888.00 2019-11-23 13:03:57.906 327 15626.06 390.68 53004.05 88888.00 2019-11-23 13:03:58.406 327 15626.08 390.68 53004.08 88888.00 2019-11-23 13:03:58.906 327 15626.07 390.67 53004.03 88888.00 2019-11-23 13:03:59.406 327 15626.07 390.67 53003.99 88888.00 2019-11-23 13:03:59.906 327 15626.08 390.69 53003.97 88888.00 2019-11-23 13:04:00.406 327 15626.10 390.69 53003.97 88888.00 2019-11-23 13:04:00.906 327 15626.12 390.69 53003.94 88888.00 2019-11-23 13:04:01.406 327 15626.13 390.67 53003.95 88888.00 2019-11-23 13:04:02.406 327 15626.14 390.69 53003.95 88888.00 2019-11-23 13:04:02.906 327 15626.07 390.66 53003.91 88888.00 2019-11-23 13:04:03.406 327 15626.07 390.64 53003.91 88888.00 2019-11-23 13:04:03.906 327 15626.04 390.58 53003.86 88888.00 2019-11-23 13:04:04.406 327 15626.04 390.50 53003.92 88888.00 2019-11-23 13:04:04.906 327 15626.04 390.41 53003.94 88888.00 2019-11-23 13:04:05.406 327 15626.05 390.41 53003.88 88888.00 2019-11-23 13:04:05.906 327 15626.05 390.40 53003.81 88888.00 2019-11-23 13:04:06.406 327 15626.07 390.35 53003.73 88888.00 2019-11-23 13:04:06.906 327 15626.01 390.34 53003.71 88888.00 2019-11-23 13:04:07.406 327 15625.96 390.29 53003.68 88888.00 2019-11-23 13:04:07.906 327 15625.90 390.24 53003.76 88888.00 2019-11-23 13:04:08.406 327 15625.82 390.24 53003.73 88888.00 2019-11-23 13:04:08.906 327 15625.73 390.23 53003.64 88888.00 2019-11-23 13:04:09.406 327 15625.72 390.17 53003.59 88888.00 2019-11-23 13:04:09.906 327 15625.70 390.15 53003.58 88888.00 2019-11-23 13:04:10.406 327 15625.77 390.11 53003.59 88888.00 2019-11-23 13:04:10.906 327 15625.77 390.05 53003.55 88888.00 2019-11-23 13:04:11.406 327 15625.72 390.04 53003.55 88888.00 2019-11-23 13:04:11.906 327 15625.67 390.04 53003.52 88888.00 2019-11-23 13:04:12.406 327 15625.64 390.05 53003.51 88888.00 2019-11-23 13:04:12.906 327 15625.62 390.05 53003.46 88888.00 2019-11-23 13:04:13.406 327 15625.56 390.04 53003.44 88888.00 2019-11-23 13:04:13.906 327 15625.55 390.00 53003.46 88888.00 2019-11-23 13:04:14.406 327 15625.50 390.03 53003.46 88888.00 2019-11-23 13:04:14.906 327 15625.53 390.03 53003.46 88888.00 2019-11-23 13:04:15.406 327 15625.58 390.03 53003.42 88888.00 2019-11-23 13:04:15.906 327 15625.63 390.05 53003.39 88888.00 2019-11-23 13:04:16.406 327 15625.65 390.01 53003.36 88888.00 2019-11-23 13:04:16.906 327 15625.63 389.96 53003.38 88888.00 2019-11-23 13:04:17.406 327 15625.65 390.04 53003.43 88888.00 2019-11-23 13:04:17.906 327 15625.68 390.07 53003.40 88888.00 2019-11-23 13:04:18.406 327 15625.69 390.11 53003.33 88888.00 2019-11-23 13:04:18.906 327 15625.68 390.09 53003.32 88888.00 2019-11-23 13:04:19.406 327 15625.71 390.08 53003.36 88888.00 2019-11-23 13:04:19.906 327 15625.80 390.14 53003.38 88888.00 2019-11-23 13:04:20.406 327 15625.82 390.16 53003.37 88888.00 2019-11-23 13:04:20.906 327 15625.80 390.12 53003.35 88888.00 2019-11-23 13:04:21.406 327 15625.80 390.07 53003.34 88888.00 2019-11-23 13:04:21.906 327 15625.87 390.05 53003.37 88888.00 2019-11-23 13:04:22.406 327 15625.87 390.01 53003.38 88888.00 2019-11-23 13:04:22.906 327 15625.82 390.00 53003.40 88888.00 2019-11-23 13:04:23.406 327 15625.82 390.05 53003.35 88888.00 2019-11-23 13:04:23.906 327 15625.80 389.98 53003.35 88888.00 2019-11-23 13:04:24.406 327 15625.78 389.97 53003.43 88888.00 2019-11-23 13:04:24.906 327 15625.80 389.99 53003.46 88888.00 2019-11-23 13:04:25.406 327 15625.85 389.99 53003.42 88888.00 2019-11-23 13:04:25.906 327 15625.79 389.96 53003.51 88888.00 2019-11-23 13:04:26.406 327 15625.79 389.96 53003.56 88888.00 2019-11-23 13:04:26.906 327 15625.85 389.92 53003.50 88888.00 2019-11-23 13:04:27.406 327 15625.81 389.89 53003.46 88888.00 2019-11-23 13:04:27.906 327 15625.74 389.88 53003.46 88888.00 2019-11-23 13:04:28.406 327 15625.78 389.88 53003.47 88888.00 2019-11-23 13:04:28.906 327 15625.78 389.82 53003.52 88888.00 2019-11-23 13:04:29.406 327 15625.67 389.70 53003.51 88888.00 2019-11-23 13:04:29.906 327 15625.64 389.70 53003.53 88888.00 2019-11-23 13:04:30.406 327 15625.67 389.64 53003.52 88888.00 2019-11-23 13:04:30.906 327 15625.64 389.65 53003.44 88888.00 2019-11-23 13:04:31.406 327 15625.63 389.68 53003.45 88888.00 2019-11-23 13:04:31.906 327 15625.62 389.71 53003.49 88888.00 2019-11-23 13:04:32.406 327 15625.58 389.64 53003.49 88888.00 2019-11-23 13:04:32.906 327 15625.50 389.64 53003.49 88888.00 2019-11-23 13:04:33.406 327 15625.45 389.57 53003.54 88888.00 2019-11-23 13:04:33.906 327 15625.43 389.48 53003.59 88888.00 2019-11-23 13:04:34.406 327 15625.41 389.48 53003.54 88888.00 2019-11-23 13:04:34.906 327 15625.37 389.45 53003.51 88888.00 2019-11-23 13:04:35.406 327 15625.36 389.43 53003.56 88888.00 2019-11-23 13:04:35.906 327 15625.31 389.40 53003.57 88888.00 2019-11-23 13:04:36.406 327 15625.27 389.38 53003.58 88888.00 2019-11-23 13:04:36.906 327 15625.23 389.40 53003.59 88888.00 2019-11-23 13:04:37.406 327 15625.26 389.37 53003.56 88888.00 2019-11-23 13:04:37.906 327 15625.25 389.31 53003.51 88888.00 2019-11-23 13:04:38.406 327 15625.24 389.35 53003.50 88888.00 2019-11-23 13:04:38.906 327 15625.24 389.39 53003.49 88888.00 2019-11-23 13:04:39.406 327 15625.24 389.42 53003.51 88888.00 2019-11-23 13:04:39.906 327 15625.18 389.40 53003.50 88888.00 2019-11-23 13:04:40.406 327 15625.20 389.35 53003.54 88888.00 2019-11-23 13:04:40.906 327 15625.19 389.35 53003.55 88888.00 2019-11-23 13:04:41.406 327 15625.19 389.35 53003.49 88888.00 2019-11-23 13:04:41.906 327 15625.22 389.35 53003.46 88888.00 2019-11-23 13:04:42.406 327 15625.22 389.39 53003.51 88888.00 2019-11-23 13:04:42.906 327 15625.22 389.42 53003.52 88888.00 2019-11-23 13:04:43.406 327 15625.22 389.38 53003.54 88888.00 2019-11-23 13:04:43.906 327 15625.23 389.38 53003.52 88888.00 2019-11-23 13:04:44.406 327 15625.22 389.39 53003.51 88888.00 2019-11-23 13:04:44.906 327 15625.20 389.30 53003.53 88888.00 2019-11-23 13:04:45.406 327 15625.20 389.35 53003.56 88888.00 2019-11-23 13:04:45.906 327 15625.22 389.37 53003.59 88888.00 2019-11-23 13:04:46.406 327 15625.16 389.35 53003.58 88888.00 2019-11-23 13:04:46.906 327 15625.20 389.31 53003.57 88888.00 2019-11-23 13:04:47.406 327 15625.28 389.32 53003.62 88888.00 2019-11-23 13:04:47.906 327 15625.26 389.32 53003.67 88888.00 2019-11-23 13:04:48.406 327 15625.22 389.38 53003.64 88888.00 2019-11-23 13:04:48.906 327 15625.24 389.38 53003.66 88888.00 2019-11-23 13:04:49.406 327 15625.22 389.37 53003.68 88888.00 2019-11-23 13:04:49.906 327 15625.24 389.38 53003.65 88888.00 2019-11-23 13:04:50.406 327 15625.23 389.42 53003.66 88888.00 2019-11-23 13:04:50.906 327 15625.24 389.46 53003.66 88888.00 2019-11-23 13:04:51.406 327 15625.31 389.48 53003.73 88888.00 2019-11-23 13:04:51.906 327 15625.28 389.47 53003.73 88888.00 2019-11-23 13:04:52.406 327 15625.29 389.48 53003.73 88888.00 2019-11-23 13:04:52.906 327 15625.36 389.48 53003.71 88888.00 2019-11-23 13:04:53.406 327 15625.37 389.51 53003.68 88888.00 2019-11-23 13:04:53.906 327 15625.38 389.52 53003.68 88888.00 2019-11-23 13:04:54.406 327 15625.43 389.51 53003.67 88888.00 2019-11-23 13:04:54.906 327 15625.40 389.51 53003.75 88888.00 2019-11-23 13:04:55.406 327 15625.36 389.54 53003.76 88888.00 2019-11-23 13:04:55.906 327 15625.34 389.57 53003.78 88888.00 2019-11-23 13:04:56.406 327 15625.36 389.53 53003.74 88888.00 2019-11-23 13:04:56.906 327 15625.40 389.51 53003.70 88888.00 2019-11-23 13:04:57.406 327 15625.41 389.48 53003.66 88888.00 2019-11-23 13:04:57.906 327 15625.38 389.46 53003.65 88888.00 2019-11-23 13:04:58.406 327 15625.40 389.44 53003.68 88888.00 2019-11-23 13:04:58.906 327 15625.41 389.43 53003.68 88888.00 2019-11-23 13:04:59.406 327 15625.35 389.39 53003.71 88888.00 2019-11-23 13:04:59.906 327 15625.28 389.35 53003.77 88888.00 2019-11-23 13:05:00.406 327 15625.32 389.31 53003.74 88888.00 2019-11-23 13:05:00.906 327 15625.33 389.34 53003.73 88888.00 2019-11-23 13:05:01.406 327 15625.34 389.32 53003.73 88888.00 2019-11-23 13:05:01.906 327 15625.36 389.36 53003.82 88888.00 2019-11-23 13:05:02.406 327 15625.35 389.38 53003.91 88888.00 2019-11-23 13:05:02.906 327 15625.42 389.38 53003.93 88888.00 2019-11-23 13:05:03.406 327 15625.44 389.40 53003.87 88888.00 2019-11-23 13:05:03.906 327 15625.53 389.43 53003.84 88888.00 2019-11-23 13:05:04.406 327 15625.56 389.45 53003.90 88888.00 2019-11-23 13:05:04.906 327 15625.59 389.48 53003.96 88888.00 2019-11-23 13:05:05.406 327 15625.63 389.49 53003.97 88888.00 2019-11-23 13:05:05.906 327 15625.69 389.49 53003.98 88888.00 2019-11-23 13:05:06.406 327 15625.68 389.52 53003.98 88888.00 2019-11-23 13:05:06.906 327 15625.72 389.53 53003.97 88888.00 2019-11-23 13:05:07.406 327 15625.78 389.54 53003.99 88888.00 2019-11-23 13:05:07.906 327 15625.86 389.56 53004.05 88888.00 2019-11-23 13:05:08.406 327 15625.88 389.54 53004.03 88888.00 2019-11-23 13:05:08.906 327 15625.95 389.58 53004.12 88888.00 2019-11-23 13:05:09.406 327 15625.92 389.62 53004.16 88888.00 2019-11-23 13:05:09.906 327 15625.96 389.60 53004.14 88888.00 2019-11-23 13:05:10.406 327 15626.05 389.58 53004.16 88888.00 2019-11-23 13:05:10.906 327 15626.09 389.55 53004.18 88888.00 2019-11-23 13:05:11.406 327 15626.14 389.55 53004.20 88888.00 2019-11-23 13:05:11.906 327 15626.18 389.60 53004.24 88888.00 2019-11-23 13:05:12.406 327 15626.25 389.61 53004.24 88888.00 2019-11-23 13:05:12.906 327 15626.27 389.63 53004.19 88888.00 2019-11-23 13:05:13.406 327 15626.32 389.61 53004.17 88888.00 2019-11-23 13:05:13.906 327 15626.43 389.60 53004.13 88888.00 2019-11-23 13:05:14.406 327 15626.51 389.61 53004.18 88888.00 2019-11-23 13:05:15.406 327 15626.60 389.62 53004.24 88888.00 2019-11-23 13:05:15.906 327 15626.68 389.63 53004.26 88888.00 2019-11-23 13:05:16.406 327 15626.74 389.63 53004.34 88888.00 2019-11-23 13:05:16.906 327 15626.80 389.64 53004.39 88888.00 2019-11-23 13:05:17.406 327 15626.80 389.63 53004.34 88888.00 2019-11-23 13:05:17.906 327 15626.77 389.60 53004.33 88888.00 2019-11-23 13:05:18.406 327 15626.74 389.62 53004.40 88888.00 2019-11-23 13:05:18.906 327 15626.77 389.61 53004.44 88888.00 2019-11-23 13:05:19.406 327 15626.81 389.60 53004.53 88888.00 2019-11-23 13:05:19.906 327 15626.78 389.58 53004.53 88888.00 2019-11-23 13:05:20.406 327 15626.77 389.58 53004.54 88888.00 2019-11-23 13:05:20.906 327 15626.76 389.56 53004.53 88888.00 2019-11-23 13:05:21.406 327 15626.72 389.53 53004.54 88888.00 2019-11-23 13:05:21.906 327 15626.70 389.53 53004.61 88888.00 2019-11-23 13:05:22.406 327 15626.64 389.55 53004.61 88888.00 2019-11-23 13:05:22.906 327 15626.64 389.51 53004.62 88888.00 2019-11-23 13:05:23.406 327 15626.63 389.45 53004.63 88888.00 2019-11-23 13:05:23.906 327 15626.61 389.47 53004.67 88888.00 2019-11-23 13:05:24.406 327 15626.59 389.52 53004.70 88888.00 2019-11-23 13:05:24.906 327 15626.53 389.51 53004.68 88888.00 2019-11-23 13:05:25.406 327 15626.49 389.47 53004.75 88888.00 2019-11-23 13:05:25.906 327 15626.49 389.47 53004.80 88888.00 2019-11-23 13:05:26.406 327 15626.50 389.48 53004.80 88888.00 2019-11-23 13:05:26.906 327 15626.49 389.51 53004.85 88888.00 2019-11-23 13:05:27.406 327 15626.40 389.51 53004.94 88888.00 2019-11-23 13:05:27.906 327 15626.34 389.49 53004.95 88888.00 2019-11-23 13:05:28.406 327 15626.26 389.51 53005.00 88888.00 2019-11-23 13:05:28.906 327 15626.24 389.51 53005.06 88888.00 2019-11-23 13:05:29.406 327 15626.23 389.53 53005.07 88888.00 2019-11-23 13:05:29.906 327 15626.22 389.55 53005.09 88888.00 2019-11-23 13:05:30.406 327 15626.22 389.51 53005.12 88888.00 2019-11-23 13:05:30.906 327 15626.24 389.56 53005.16 88888.00 2019-11-23 13:05:31.406 327 15626.28 389.61 53005.18 88888.00 2019-11-23 13:05:31.906 327 15626.28 389.68 53005.19 88888.00 2019-11-23 13:05:32.406 327 15626.26 389.70 53005.21 88888.00 2019-11-23 13:05:32.906 327 15626.27 389.74 53005.22 88888.00 2019-11-23 13:05:33.406 327 15626.31 389.78 53005.26 88888.00 2019-11-23 13:05:33.906 327 15626.31 389.78 53005.21 88888.00 2019-11-23 13:05:34.406 327 15626.35 389.85 53005.24 88888.00 2019-11-23 13:05:34.906 327 15626.43 389.86 53005.35 88888.00 2019-11-23 13:05:35.406 327 15626.49 389.87 53005.35 88888.00 2019-11-23 13:05:35.906 327 15626.49 389.86 53005.33 88888.00 2019-11-23 13:05:36.406 327 15626.53 389.88 53005.36 88888.00 2019-11-23 13:05:36.906 327 15626.63 389.88 53005.40 88888.00 2019-11-23 13:05:37.406 327 15626.67 389.92 53005.45 88888.00 2019-11-23 13:05:37.906 327 15626.69 389.97 53005.52 88888.00 2019-11-23 13:05:38.406 327 15626.73 389.96 53005.49 88888.00 2019-11-23 13:05:38.906 327 15626.81 389.91 53005.49 88888.00 2019-11-23 13:05:39.406 327 15626.82 389.94 53005.51 88888.00 2019-11-23 13:05:39.906 327 15626.85 389.96 53005.54 88888.00 2019-11-23 13:05:40.407 327 15626.86 389.96 53005.54 88888.00 2019-11-23 13:05:40.907 327 15626.88 389.95 53005.57 88888.00 2019-11-23 13:05:41.407 327 15626.89 389.99 53005.64 88888.00 2019-11-23 13:05:41.907 327 15626.94 389.98 53005.68 88888.00 2019-11-23 13:05:42.407 327 15626.95 389.94 53005.66 88888.00 2019-11-23 13:05:42.907 327 15626.95 389.96 53005.64 88888.00 2019-11-23 13:05:43.407 327 15626.99 389.97 53005.68 88888.00 2019-11-23 13:05:43.907 327 15627.06 389.97 53005.73 88888.00 2019-11-23 13:05:44.407 327 15627.07 390.00 53005.77 88888.00 2019-11-23 13:05:44.907 327 15627.09 389.98 53005.83 88888.00 2019-11-23 13:05:45.407 327 15627.09 389.97 53005.95 88888.00 2019-11-23 13:05:45.907 327 15627.08 389.97 53005.93 88888.00 2019-11-23 13:05:46.907 327 15627.05 389.94 53005.97 88888.00 2019-11-23 13:05:47.407 327 15626.99 389.90 53005.99 88888.00 2019-11-23 13:05:47.907 327 15627.04 389.91 53006.08 88888.00 2019-11-23 13:05:48.407 327 15626.99 389.92 53006.13 88888.00 2019-11-23 13:05:48.907 327 15626.94 389.88 53006.17 88888.00 2019-11-23 13:05:49.407 327 15626.89 389.83 53006.19 88888.00 2019-11-23 13:05:49.907 327 15626.89 389.82 53006.21 88888.00 2019-11-23 13:05:50.407 327 15626.87 389.88 53006.22 88888.00 2019-11-23 13:05:50.907 327 15626.85 389.90 53006.26 88888.00 2019-11-23 13:05:51.407 327 15626.83 390.01 53006.28 88888.00 2019-11-23 13:05:51.907 327 15626.82 390.06 53006.30 88888.00 2019-11-23 13:05:52.407 327 15626.83 390.07 53006.35 88888.00 2019-11-23 13:05:52.907 327 15626.82 390.13 53006.38 88888.00 2019-11-23 13:05:53.407 327 15626.80 390.14 53006.40 88888.00 2019-11-23 13:05:53.907 327 15626.80 390.15 53006.38 88888.00 2019-11-23 13:05:54.907 327 15626.83 390.16 53006.37 88888.00 2019-11-23 13:05:55.407 327 15626.85 390.22 53006.43 88888.00 2019-11-23 13:05:55.907 327 15626.86 390.25 53006.42 88888.00 2019-11-23 13:05:56.907 327 15626.81 390.25 53006.45 88888.00 2019-11-23 13:05:57.407 327 15626.82 390.29 53006.48 88888.00 2019-11-23 13:05:57.907 327 15626.87 390.29 53006.49 88888.00 2019-11-23 13:05:58.407 327 15626.86 390.30 53006.49 88888.00 2019-11-23 13:05:58.907 327 15626.87 390.29 53006.54 88888.00 2019-11-23 13:05:59.407 327 15626.88 390.26 53006.60 88888.00 2019-11-23 13:05:59.907 327 15626.90 390.29 53006.66 88888.00 2019-11-23 13:06:00.407 327 15626.96 390.32 53006.68 88888.00 2019-11-23 13:06:00.907 327 15626.99 390.31 53006.69 88888.00 2019-11-23 13:06:01.407 327 15627.00 390.26 53006.68 88888.00 2019-11-23 13:06:01.907 327 15626.98 390.25 53006.77 88888.00 2019-11-23 13:06:02.407 327 15627.01 390.25 53006.76 88888.00 2019-11-23 13:06:02.907 327 15627.04 390.26 53006.68 88888.00 2019-11-23 13:06:03.407 327 15627.04 390.24 53006.67 88888.00 2019-11-23 13:06:03.907 327 15627.04 390.23 53006.70 88888.00 2019-11-23 13:06:04.907 327 15627.14 390.22 53006.78 88888.00 2019-11-23 13:06:05.407 327 15627.19 390.20 53006.78 88888.00 2019-11-23 13:06:05.907 327 15627.27 390.20 53006.75 88888.00 2019-11-23 13:06:06.907 327 15627.31 390.21 53006.79 88888.00 2019-11-23 13:06:07.407 327 15627.34 390.21 53006.77 88888.00 2019-11-23 13:06:07.907 327 15627.42 390.21 53006.75 88888.00 2019-11-23 13:06:08.407 327 15627.49 390.18 53006.76 88888.00 2019-11-23 13:06:08.907 327 15627.51 390.16 53006.78 88888.00 2019-11-23 13:06:09.407 327 15627.57 390.11 53006.76 88888.00 2019-11-23 13:06:09.907 327 15627.63 390.15 53006.78 88888.00 2019-11-23 13:06:10.407 327 15627.66 390.13 53006.78 88888.00 2019-11-23 13:06:10.907 327 15627.72 390.15 53006.82 88888.00 2019-11-23 13:06:11.407 327 15627.71 390.11 53006.77 88888.00 2019-11-23 13:06:11.907 327 15627.72 390.06 53006.80 88888.00 2019-11-23 13:06:12.407 327 15627.81 390.04 53006.79 88888.00 2019-11-23 13:06:12.907 327 15627.84 390.04 53006.75 88888.00 2019-11-23 13:06:13.407 327 15627.82 390.03 53006.73 88888.00 2019-11-23 13:06:13.907 327 15627.85 389.97 53006.73 88888.00 2019-11-23 13:06:14.907 327 15627.84 389.97 53006.73 88888.00 2019-11-23 13:06:15.407 327 15627.88 389.97 53006.73 88888.00 2019-11-23 13:06:15.907 327 15627.88 389.95 53006.70 88888.00 2019-11-23 13:06:16.407 327 15627.81 389.91 53006.73 88888.00 2019-11-23 13:06:16.907 327 15627.76 389.90 53006.75 88888.00 2019-11-23 13:06:17.407 327 15627.77 389.83 53006.72 88888.00 2019-11-23 13:06:17.907 327 15627.77 389.80 53006.70 88888.00 2019-11-23 13:06:18.407 327 15627.76 389.77 53006.76 88888.00 2019-11-23 13:06:18.907 327 15627.72 389.71 53006.72 88888.00 2019-11-23 13:06:19.407 327 15627.75 389.73 53006.77 88888.00 2019-11-23 13:06:19.907 327 15627.75 389.74 53006.80 88888.00 2019-11-23 13:06:20.407 327 15627.76 389.75 53006.83 88888.00 2019-11-23 13:06:20.907 327 15627.81 389.74 53006.89 88888.00 2019-11-23 13:06:21.407 327 15627.81 389.73 53006.96 88888.00 2019-11-23 13:06:21.907 327 15627.79 389.70 53006.98 88888.00 2019-11-23 13:06:22.407 327 15627.82 389.65 53006.99 88888.00 2019-11-23 13:06:22.907 327 15627.81 389.57 53007.01 88888.00 2019-11-23 13:06:23.407 327 15627.79 389.56 53006.97 88888.00 2019-11-23 13:06:23.907 327 15627.73 389.58 53007.00 88888.00 2019-11-23 13:06:24.407 327 15627.67 389.61 53007.06 88888.00 2019-11-23 13:06:24.907 327 15627.69 389.64 53007.15 88888.00 2019-11-23 13:06:25.407 327 15627.69 389.64 53007.21 88888.00 2019-11-23 13:06:25.907 327 15627.67 389.61 53007.23 88888.00 2019-11-23 13:06:26.407 327 15627.72 389.60 53007.24 88888.00 2019-11-23 13:06:26.907 327 15627.80 389.57 53007.21 88888.00 2019-11-23 13:06:27.407 327 15627.75 389.58 53007.24 88888.00 2019-11-23 13:06:28.407 327 15627.76 389.58 53007.33 88888.00 2019-11-23 13:06:28.907 327 15627.78 389.61 53007.37 88888.00 2019-11-23 13:06:29.407 327 15627.85 389.53 53007.36 88888.00 2019-11-23 13:06:29.907 327 15627.93 389.47 53007.36 88888.00 2019-11-23 13:06:30.407 327 15627.97 389.48 53007.44 88888.00 2019-11-23 13:06:30.907 327 15628.04 389.57 53007.50 88888.00 2019-11-23 13:06:31.407 327 15628.04 389.58 53007.51 88888.00 2019-11-23 13:06:31.907 327 15627.98 389.58 53007.48 88888.00 2019-11-23 13:06:32.407 327 15628.05 389.58 53007.47 88888.00 2019-11-23 13:06:32.907 327 15628.05 389.58 53007.49 88888.00 2019-11-23 13:06:33.407 327 15628.07 389.57 53007.50 88888.00 2019-11-23 13:06:33.907 327 15628.09 389.54 53007.54 88888.00 2019-11-23 13:06:34.407 327 15628.14 389.53 53007.60 88888.00 2019-11-23 13:06:34.907 327 15628.14 389.51 53007.55 88888.00 2019-11-23 13:06:35.407 327 15628.13 389.49 53007.50 88888.00 2019-11-23 13:06:35.907 327 15628.15 389.48 53007.58 88888.00 2019-11-23 13:06:36.407 327 15628.13 389.46 53007.63 88888.00 2019-11-23 13:06:36.907 327 15628.16 389.45 53007.64 88888.00 2019-11-23 13:06:37.407 327 15628.12 389.44 53007.64 88888.00 2019-11-23 13:06:37.907 327 15628.06 389.45 53007.67 88888.00 2019-11-23 13:06:38.407 327 15628.09 389.44 53007.68 88888.00 2019-11-23 13:06:38.907 327 15628.15 389.42 53007.64 88888.00 2019-11-23 13:06:39.407 327 15628.17 389.42 53007.70 88888.00 2019-11-23 13:06:39.907 327 15628.16 389.40 53007.69 88888.00 2019-11-23 13:06:40.407 327 15628.14 389.38 53007.70 88888.00 2019-11-23 13:06:40.907 327 15628.14 389.32 53007.70 88888.00 2019-11-23 13:06:41.407 327 15628.15 389.35 53007.64 88888.00 2019-11-23 13:06:41.907 327 15628.12 389.39 53007.62 88888.00 2019-11-23 13:06:42.407 327 15628.09 389.37 53007.65 88888.00 2019-11-23 13:06:42.907 327 15628.11 389.37 53007.73 88888.00 2019-11-23 13:06:43.407 327 15628.08 389.38 53007.76 88888.00 2019-11-23 13:06:43.907 327 15628.12 389.42 53007.74 88888.00 2019-11-23 13:06:44.407 327 15628.13 389.36 53007.70 88888.00 2019-11-23 13:06:44.907 327 15628.13 389.35 53007.67 88888.00 2019-11-23 13:06:45.407 327 15628.14 389.37 53007.70 88888.00 2019-11-23 13:06:45.907 327 15628.15 389.35 53007.73 88888.00 2019-11-23 13:06:46.407 327 15628.16 389.37 53007.76 88888.00 2019-11-23 13:06:46.907 327 15628.20 389.40 53007.71 88888.00 2019-11-23 13:06:47.407 327 15628.27 389.45 53007.67 88888.00 2019-11-23 13:06:47.907 327 15628.31 389.48 53007.70 88888.00 2019-11-23 13:06:48.407 327 15628.36 389.55 53007.73 88888.00 2019-11-23 13:06:48.907 327 15628.35 389.60 53007.77 88888.00 2019-11-23 13:06:49.407 327 15628.38 389.61 53007.71 88888.00 2019-11-23 13:06:49.907 327 15628.48 389.64 53007.78 88888.00 2019-11-23 13:06:50.407 327 15628.54 389.64 53007.80 88888.00 2019-11-23 13:06:50.907 327 15628.57 389.64 53007.84 88888.00 2019-11-23 13:06:51.407 327 15628.56 389.68 53007.85 88888.00 2019-11-23 13:06:51.907 327 15628.65 389.77 53007.83 88888.00 2019-11-23 13:06:52.407 327 15628.67 389.81 53007.86 88888.00 2019-11-23 13:06:52.907 327 15628.63 389.78 53007.90 88888.00 2019-11-23 13:06:53.407 327 15628.69 389.71 53007.87 88888.00 2019-11-23 13:06:53.907 327 15628.73 389.74 53007.88 88888.00 2019-11-23 13:06:54.407 327 15628.76 389.75 53007.93 88888.00 2019-11-23 13:06:54.907 327 15628.79 389.74 53007.93 88888.00 2019-11-23 13:06:55.407 327 15628.81 389.81 53007.95 88888.00 2019-11-23 13:06:55.907 327 15628.84 389.82 53007.98 88888.00 2019-11-23 13:06:56.407 327 15628.82 389.78 53007.99 88888.00 2019-11-23 13:06:56.907 327 15628.78 389.75 53008.04 88888.00 2019-11-23 13:06:57.407 327 15628.80 389.75 53008.16 88888.00 2019-11-23 13:06:57.907 327 15628.80 389.71 53008.18 88888.00 2019-11-23 13:06:58.407 327 15628.90 389.70 53008.20 88888.00 2019-11-23 13:06:58.907 327 15628.97 389.69 53008.20 88888.00 2019-11-23 13:06:59.907 327 15629.00 389.72 53008.25 88888.00 2019-11-23 13:07:00.407 327 15629.03 389.63 53008.28 88888.00 2019-11-23 13:07:00.907 327 15628.99 389.60 53008.26 88888.00 2019-11-23 13:07:01.407 327 15629.02 389.60 53008.30 88888.00 2019-11-23 13:07:01.907 327 15629.04 389.60 53008.36 88888.00 2019-11-23 13:07:02.407 327 15629.08 389.58 53008.37 88888.00 2019-11-23 13:07:02.907 327 15629.12 389.54 53008.38 88888.00 2019-11-23 13:07:03.407 327 15629.13 389.56 53008.41 88888.00 2019-11-23 13:07:03.907 327 15629.15 389.54 53008.44 88888.00 2019-11-23 13:07:04.407 327 15629.12 389.49 53008.47 88888.00 2019-11-23 13:07:04.907 327 15629.07 389.46 53008.54 88888.00 2019-11-23 13:07:05.407 327 15629.09 389.44 53008.53 88888.00 2019-11-23 13:07:05.907 327 15629.14 389.40 53008.50 88888.00 2019-11-23 13:07:06.407 327 15629.03 389.32 53008.51 88888.00 2019-11-23 13:07:06.907 327 15628.96 389.23 53008.53 88888.00 2019-11-23 13:07:07.407 327 15628.88 389.25 53008.56 88888.00 2019-11-23 13:07:07.907 327 15628.82 389.21 53008.56 88888.00 2019-11-23 13:07:08.407 327 15628.80 389.13 53008.56 88888.00 2019-11-23 13:07:08.907 327 15628.76 389.04 53008.56 88888.00 2019-11-23 13:07:09.407 327 15628.68 389.05 53008.55 88888.00 2019-11-23 13:07:09.907 327 15628.63 389.05 53008.51 88888.00 2019-11-23 13:07:10.407 327 15628.54 389.03 53008.54 88888.00 2019-11-23 13:07:10.907 327 15628.48 389.02 53008.56 88888.00 2019-11-23 13:07:11.407 327 15628.35 389.02 53008.60 88888.00 2019-11-23 13:07:11.907 327 15628.27 389.02 53008.66 88888.00 2019-11-23 13:07:12.407 327 15628.23 389.00 53008.71 88888.00 2019-11-23 13:07:12.907 327 15628.20 389.01 53008.66 88888.00 2019-11-23 13:07:13.407 327 15628.14 388.99 53008.70 88888.00 2019-11-23 13:07:13.907 327 15628.09 389.01 53008.75 88888.00 2019-11-23 13:07:14.407 327 15628.04 389.03 53008.78 88888.00 2019-11-23 13:07:14.907 327 15627.99 389.05 53008.80 88888.00 2019-11-23 13:07:15.407 327 15627.96 389.06 53008.84 88888.00 2019-11-23 13:07:15.907 327 15627.89 389.05 53008.96 88888.00 2019-11-23 13:07:16.407 327 15627.84 389.03 53009.02 88888.00 2019-11-23 13:07:16.907 327 15627.76 389.01 53009.04 88888.00 2019-11-23 13:07:17.907 327 15627.67 389.03 53009.04 88888.00 2019-11-23 13:07:18.407 327 15627.63 389.03 53009.08 88888.00 2019-11-23 13:07:18.907 327 15627.59 389.05 53009.16 88888.00 2019-11-23 13:07:19.407 327 15627.54 388.99 53009.18 88888.00 2019-11-23 13:07:19.907 327 15627.49 389.04 53009.23 88888.00 2019-11-23 13:07:20.407 327 15627.42 389.06 53009.24 88888.00 2019-11-23 13:07:20.907 327 15627.39 389.10 53009.24 88888.00 2019-11-23 13:07:21.407 327 15627.40 389.10 53009.27 88888.00 2019-11-23 13:07:21.907 327 15627.43 389.08 53009.34 88888.00 2019-11-23 13:07:22.407 327 15627.45 389.08 53009.37 88888.00 2019-11-23 13:07:22.907 327 15627.39 389.12 53009.37 88888.00 2019-11-23 13:07:23.407 327 15627.42 389.09 53009.43 88888.00 2019-11-23 13:07:23.907 327 15627.43 389.06 53009.44 88888.00 2019-11-23 13:07:24.407 327 15627.42 389.06 53009.44 88888.00 2019-11-23 13:07:24.907 327 15627.41 389.10 53009.41 88888.00 2019-11-23 13:07:25.407 327 15627.44 389.10 53009.36 88888.00 2019-11-23 13:07:25.907 327 15627.42 389.04 53009.40 88888.00 2019-11-23 13:07:26.407 327 15627.46 389.13 53009.51 88888.00 2019-11-23 13:07:26.907 327 15627.49 389.19 53009.55 88888.00 2019-11-23 13:07:27.407 327 15627.50 389.21 53009.48 88888.00 2019-11-23 13:07:27.907 327 15627.49 389.20 53009.48 88888.00 2019-11-23 13:07:28.407 327 15627.49 389.20 53009.49 88888.00 2019-11-23 13:07:28.907 327 15627.50 389.19 53009.49 88888.00 2019-11-23 13:07:29.407 327 15627.52 389.18 53009.40 88888.00 2019-11-23 13:07:29.907 327 15627.59 389.17 53009.40 88888.00 2019-11-23 13:07:30.407 327 15627.67 389.20 53009.43 88888.00 2019-11-23 13:07:31.407 327 15627.71 389.32 53009.29 88888.00 2019-11-23 13:07:31.907 327 15627.76 389.34 53009.32 88888.00 2019-11-23 13:07:32.407 327 15627.81 389.38 53009.30 88888.00 2019-11-23 13:07:32.907 327 15627.84 389.38 53009.30 88888.00 2019-11-23 13:07:33.407 327 15627.86 389.35 53009.32 88888.00 2019-11-23 13:07:33.907 327 15627.90 389.39 53009.31 88888.00 2019-11-23 13:07:34.407 327 15627.90 389.42 53009.25 88888.00 2019-11-23 13:07:34.907 327 15627.90 389.47 53009.26 88888.00 2019-11-23 13:07:35.407 327 15627.95 389.49 53009.27 88888.00 2019-11-23 13:07:35.907 327 15627.96 389.52 53009.21 88888.00 2019-11-23 13:07:36.407 327 15627.96 389.60 53009.20 88888.00 2019-11-23 13:07:36.907 327 15627.98 389.60 53009.24 88888.00 2019-11-23 13:07:37.407 327 15627.98 389.55 53009.24 88888.00 2019-11-23 13:07:37.907 327 15627.99 389.62 53009.29 88888.00 2019-11-23 13:07:38.407 327 15627.98 389.61 53009.27 88888.00 2019-11-23 13:07:38.907 327 15627.97 389.61 53009.31 88888.00 2019-11-23 13:07:39.407 327 15627.94 389.61 53009.30 88888.00 2019-11-23 13:07:39.907 327 15627.96 389.63 53009.29 88888.00 2019-11-23 13:07:40.407 327 15627.97 389.61 53009.31 88888.00 2019-11-23 13:07:41.407 327 15628.04 389.63 53009.38 88888.00 2019-11-23 13:07:41.907 327 15628.03 389.65 53009.31 88888.00 2019-11-23 13:07:42.407 327 15628.09 389.71 53009.24 88888.00 2019-11-23 13:07:42.907 327 15628.16 389.73 53009.23 88888.00 2019-11-23 13:07:43.407 327 15628.18 389.73 53009.28 88888.00 2019-11-23 13:07:43.907 327 15628.23 389.78 53009.35 88888.00 2019-11-23 13:07:44.407 327 15628.26 389.80 53009.42 88888.00 2019-11-23 13:07:44.907 327 15628.35 389.85 53009.40 88888.00 2019-11-23 13:07:45.407 327 15628.35 389.89 53009.44 88888.00 2019-11-23 13:07:45.907 327 15628.36 389.92 53009.48 88888.00 2019-11-23 13:07:46.407 327 15628.42 389.95 53009.48 88888.00 2019-11-23 13:07:46.907 327 15628.48 390.01 53009.48 88888.00 2019-11-23 13:07:47.407 327 15628.51 389.98 53009.52 88888.00 2019-11-23 13:07:47.907 327 15628.54 389.95 53009.62 88888.00 2019-11-23 13:07:48.407 327 15628.56 389.95 53009.64 88888.00 2019-11-23 13:07:48.907 327 15628.61 390.01 53009.68 88888.00 2019-11-23 13:07:49.407 327 15628.61 390.03 53009.68 88888.00 2019-11-23 13:07:49.907 327 15628.61 390.04 53009.68 88888.00 2019-11-23 13:07:50.407 327 15628.57 390.05 53009.67 88888.00 2019-11-23 13:07:50.907 327 15628.60 390.04 53009.68 88888.00 2019-11-23 13:07:51.407 327 15628.61 390.07 53009.70 88888.00 2019-11-23 13:07:51.907 327 15628.57 390.07 53009.69 88888.00 2019-11-23 13:07:52.407 327 15628.54 390.05 53009.74 88888.00 2019-11-23 13:07:52.907 327 15628.57 390.04 53009.80 88888.00 2019-11-23 13:07:53.407 327 15628.56 390.04 53009.86 88888.00 2019-11-23 13:07:53.907 327 15628.53 390.01 53009.87 88888.00 2019-11-23 13:07:54.407 327 15628.53 389.97 53009.87 88888.00 2019-11-23 13:07:54.907 327 15628.52 390.01 53009.89 88888.00 2019-11-23 13:07:55.407 327 15628.54 390.03 53009.93 88888.00 2019-11-23 13:07:55.907 327 15628.53 389.97 53010.00 88888.00 2019-11-23 13:07:56.407 327 15628.50 389.96 53010.02 88888.00 2019-11-23 13:07:56.907 327 15628.48 389.96 53010.09 88888.00 2019-11-23 13:07:57.407 327 15628.41 389.94 53010.15 88888.00 2019-11-23 13:07:57.907 327 15628.36 389.92 53010.16 88888.00 2019-11-23 13:07:58.407 327 15628.31 389.88 53010.18 88888.00 2019-11-23 13:07:58.907 327 15628.22 389.87 53010.16 88888.00 2019-11-23 13:07:59.407 327 15628.13 389.86 53010.13 88888.00 2019-11-23 13:07:59.907 327 15628.05 389.85 53010.19 88888.00 2019-11-23 13:08:00.407 327 15627.94 389.81 53010.24 88888.00 2019-11-23 13:08:00.907 327 15627.89 389.77 53010.23 88888.00 2019-11-23 13:08:01.407 327 15627.80 389.74 53010.21 88888.00 2019-11-23 13:08:01.907 327 15627.77 389.73 53010.26 88888.00 2019-11-23 13:08:02.407 327 15627.73 389.71 53010.30 88888.00 2019-11-23 13:08:02.907 327 15627.70 389.69 53010.37 88888.00 2019-11-23 13:08:03.407 327 15627.68 389.65 53010.39 88888.00 2019-11-23 13:08:03.907 327 15627.62 389.66 53010.39 88888.00 2019-11-23 13:08:04.407 327 15627.51 389.68 53010.36 88888.00 2019-11-23 13:08:04.907 327 15627.44 389.64 53010.32 88888.00 2019-11-23 13:08:05.407 327 15627.34 389.66 53010.32 88888.00 2019-11-23 13:08:05.907 327 15627.31 389.65 53010.32 88888.00 2019-11-23 13:08:06.407 327 15627.17 389.63 53010.32 88888.00 2019-11-23 13:08:06.907 327 15627.07 389.64 53010.35 88888.00 2019-11-23 13:08:07.407 327 15626.99 389.63 53010.37 88888.00 2019-11-23 13:08:07.907 327 15626.90 389.65 53010.40 88888.00 2019-11-23 13:08:08.407 327 15626.78 389.64 53010.35 88888.00 2019-11-23 13:08:08.907 327 15626.74 389.61 53010.40 88888.00 2019-11-23 13:08:09.407 327 15626.68 389.63 53010.44 88888.00 2019-11-23 13:08:09.907 327 15626.62 389.69 53010.45 88888.00 2019-11-23 13:08:10.407 327 15626.58 389.64 53010.45 88888.00 2019-11-23 13:08:10.907 327 15626.51 389.60 53010.46 88888.00 2019-11-23 13:08:11.407 327 15626.41 389.60 53010.47 88888.00 2019-11-23 13:08:11.907 327 15626.31 389.56 53010.49 88888.00 2019-11-23 13:08:12.407 327 15626.24 389.53 53010.47 88888.00 2019-11-23 13:08:12.907 327 15626.19 389.60 53010.50 88888.00 2019-11-23 13:08:13.407 327 15626.12 389.62 53010.45 88888.00 2019-11-23 13:08:13.907 327 15626.04 389.61 53010.48 88888.00 2019-11-23 13:08:14.407 327 15626.00 389.64 53010.51 88888.00 2019-11-23 13:08:14.907 327 15625.96 389.68 53010.55 88888.00 2019-11-23 13:08:15.407 327 15625.94 389.72 53010.53 88888.00 2019-11-23 13:08:15.907 327 15625.92 389.80 53010.52 88888.00 2019-11-23 13:08:16.407 327 15625.94 389.82 53010.53 88888.00 2019-11-23 13:08:16.907 327 15625.90 389.82 53010.56 88888.00 2019-11-23 13:08:17.407 327 15625.91 389.85 53010.55 88888.00 2019-11-23 13:08:17.907 327 15625.89 389.87 53010.56 88888.00 2019-11-23 13:08:18.407 327 15625.97 389.91 53010.57 88888.00 2019-11-23 13:08:18.907 327 15625.96 389.92 53010.56 88888.00 2019-11-23 13:08:19.407 327 15625.92 389.92 53010.56 88888.00 2019-11-23 13:08:19.907 327 15625.95 389.96 53010.53 88888.00 2019-11-23 13:08:20.407 327 15625.92 389.99 53010.49 88888.00 2019-11-23 13:08:20.907 327 15625.89 390.01 53010.48 88888.00 2019-11-23 13:08:21.407 327 15625.85 390.05 53010.45 88888.00 2019-11-23 13:08:21.907 327 15625.83 390.08 53010.48 88888.00 2019-11-23 13:08:23.407 327 15625.72 390.13 53010.41 88888.00 2019-11-23 13:08:23.907 327 15625.67 390.14 53010.42 88888.00 2019-11-23 13:08:24.407 327 15625.60 390.16 53010.38 88888.00 2019-11-23 13:08:24.907 327 15625.56 390.17 53010.38 88888.00 2019-11-23 13:08:25.407 327 15625.60 390.16 53010.39 88888.00 2019-11-23 13:08:25.907 327 15625.61 390.08 53010.32 88888.00 2019-11-23 13:08:26.407 327 15625.59 390.13 53010.25 88888.00 2019-11-23 13:08:26.907 327 15625.56 390.22 53010.22 88888.00 2019-11-23 13:08:27.407 327 15625.49 390.29 53010.13 88888.00 2019-11-23 13:08:27.907 327 15625.52 390.31 53010.12 88888.00 2019-11-23 13:08:28.407 327 15625.52 390.29 53010.13 88888.00 2019-11-23 13:08:28.907 327 15625.47 390.25 53010.17 88888.00 2019-11-23 13:08:29.407 327 15625.44 390.27 53010.16 88888.00 2019-11-23 13:08:29.907 327 15625.45 390.34 53010.11 88888.00 2019-11-23 13:08:30.407 327 15625.46 390.42 53010.10 88888.00 2019-11-23 13:08:30.907 327 15625.50 390.52 53010.06 88888.00 2019-11-23 13:08:31.407 327 15625.55 390.56 53010.02 88888.00 2019-11-23 13:08:31.907 327 15625.63 390.60 53010.01 88888.00 2019-11-23 13:08:32.407 327 15625.61 390.67 53009.96 88888.00 2019-11-23 13:08:32.907 327 15625.60 390.68 53009.90 88888.00 2019-11-23 13:08:33.407 327 15625.61 390.69 53009.88 88888.00 2019-11-23 13:08:33.907 327 15625.60 390.72 53009.93 88888.00 2019-11-23 13:08:34.407 327 15625.60 390.73 53009.92 88888.00 2019-11-23 13:08:34.907 327 15625.58 390.77 53009.85 88888.00 2019-11-23 13:08:35.407 327 15625.63 390.81 53009.89 88888.00 2019-11-23 13:08:35.907 327 15625.68 390.81 53009.90 88888.00 2019-11-23 13:08:36.407 327 15625.77 390.85 53009.89 88888.00 2019-11-23 13:08:36.907 327 15625.78 390.86 53009.88 88888.00 2019-11-23 13:08:37.407 327 15625.85 390.86 53009.85 88888.00 2019-11-23 13:08:37.907 327 15625.94 390.86 53009.86 88888.00 2019-11-23 13:08:38.407 327 15626.00 390.85 53009.83 88888.00 2019-11-23 13:08:38.907 327 15626.03 390.87 53009.85 88888.00 2019-11-23 13:08:39.407 327 15626.05 390.89 53009.81 88888.00 2019-11-23 13:08:39.907 327 15626.07 390.89 53009.77 88888.00 2019-11-23 13:08:40.407 327 15626.12 390.89 53009.78 88888.00 2019-11-23 13:08:40.907 327 15626.08 390.91 53009.82 88888.00 2019-11-23 13:08:41.407 327 15626.14 390.96 53009.85 88888.00 2019-11-23 13:08:41.907 327 15626.16 390.98 53009.87 88888.00 2019-11-23 13:08:42.407 327 15626.12 390.92 53009.86 88888.00 2019-11-23 13:08:42.907 327 15626.12 390.92 53009.91 88888.00 2019-11-23 13:08:43.407 327 15626.10 390.90 53009.96 88888.00 2019-11-23 13:08:43.907 327 15626.07 390.89 53010.00 88888.00 2019-11-23 13:08:44.407 327 15626.01 390.94 53009.95 88888.00 2019-11-23 13:08:44.907 327 15625.91 390.94 53009.95 88888.00 2019-11-23 13:08:45.407 327 15625.88 390.92 53010.04 88888.00 2019-11-23 13:08:45.907 327 15625.89 390.93 53010.02 88888.00 2019-11-23 13:08:46.407 327 15625.88 390.92 53010.07 88888.00 2019-11-23 13:08:46.907 327 15625.81 390.90 53010.08 88888.00 2019-11-23 13:08:47.407 327 15625.78 390.85 53010.07 88888.00 2019-11-23 13:08:47.907 327 15625.62 390.87 53010.05 88888.00 2019-11-23 13:08:48.407 327 15625.53 390.86 53010.08 88888.00 2019-11-23 13:08:48.907 327 15625.45 390.85 53010.15 88888.00 2019-11-23 13:08:49.407 327 15625.36 390.83 53010.16 88888.00 2019-11-23 13:08:49.907 327 15625.33 390.79 53010.13 88888.00 2019-11-23 13:08:50.407 327 15625.28 390.77 53010.15 88888.00 2019-11-23 13:08:50.907 327 15625.31 390.76 53010.18 88888.00 2019-11-23 13:08:51.407 327 15625.22 390.73 53010.16 88888.00 2019-11-23 13:08:51.907 327 15625.13 390.73 53010.19 88888.00 2019-11-23 13:08:52.407 327 15625.09 390.73 53010.28 88888.00 2019-11-23 13:08:52.907 327 15625.06 390.68 53010.32 88888.00 2019-11-23 13:08:53.407 327 15625.04 390.70 53010.36 88888.00 2019-11-23 13:08:54.407 327 15624.93 390.73 53010.39 88888.00 2019-11-23 13:08:54.907 327 15624.92 390.70 53010.40 88888.00 2019-11-23 13:08:55.407 327 15624.90 390.66 53010.44 88888.00 2019-11-23 13:08:55.907 327 15624.87 390.68 53010.44 88888.00 2019-11-23 13:08:56.407 327 15624.80 390.67 53010.45 88888.00 2019-11-23 13:08:56.907 327 15624.72 390.73 53010.52 88888.00 2019-11-23 13:08:57.407 327 15624.71 390.79 53010.53 88888.00 2019-11-23 13:08:57.907 327 15624.65 390.77 53010.53 88888.00 2019-11-23 13:08:58.407 327 15624.66 390.78 53010.58 88888.00 2019-11-23 13:08:58.907 327 15624.70 390.79 53010.61 88888.00 2019-11-23 13:08:59.407 327 15624.70 390.81 53010.65 88888.00 2019-11-23 13:08:59.907 327 15624.69 390.85 53010.67 88888.00 2019-11-23 13:09:00.407 327 15624.65 390.85 53010.70 88888.00 2019-11-23 13:09:00.907 327 15624.59 390.89 53010.71 88888.00 2019-11-23 13:09:01.407 327 15624.56 390.91 53010.67 88888.00 2019-11-23 13:09:01.907 327 15624.47 390.87 53010.67 88888.00 2019-11-23 13:09:02.407 327 15624.38 390.86 53010.65 88888.00 2019-11-23 13:09:02.907 327 15624.29 390.92 53010.65 88888.00 2019-11-23 13:09:03.407 327 15624.32 390.92 53010.67 88888.00 2019-11-23 13:09:04.407 327 15624.24 390.89 53010.75 88888.00 2019-11-23 13:09:04.907 327 15624.24 390.90 53010.78 88888.00 2019-11-23 13:09:05.407 327 15624.20 390.92 53010.80 88888.00 2019-11-23 13:09:05.907 327 15624.08 390.95 53010.73 88888.00 2019-11-23 13:09:06.407 327 15624.05 390.99 53010.68 88888.00 2019-11-23 13:09:06.907 327 15624.06 391.02 53010.77 88888.00 2019-11-23 13:09:07.407 327 15624.09 391.00 53010.80 88888.00 2019-11-23 13:09:07.907 327 15624.11 391.00 53010.81 88888.00 2019-11-23 13:09:08.407 327 15624.08 390.99 53010.80 88888.00 2019-11-23 13:09:08.907 327 15624.06 391.04 53010.78 88888.00 2019-11-23 13:09:09.407 327 15624.01 391.06 53010.73 88888.00 2019-11-23 13:09:09.907 327 15623.98 391.07 53010.75 88888.00 2019-11-23 13:09:10.407 327 15623.91 391.09 53010.76 88888.00 2019-11-23 13:09:10.907 327 15623.89 391.09 53010.72 88888.00 2019-11-23 13:09:11.407 327 15623.83 391.12 53010.71 88888.00 2019-11-23 13:09:11.907 327 15623.82 391.12 53010.67 88888.00 2019-11-23 13:09:12.407 327 15623.80 391.10 53010.62 88888.00 2019-11-23 13:09:12.907 327 15623.73 391.09 53010.63 88888.00 2019-11-23 13:09:13.407 327 15623.68 391.10 53010.61 88888.00 2019-11-23 13:09:13.907 327 15623.69 391.12 53010.65 88888.00 2019-11-23 13:09:14.407 327 15623.69 391.22 53010.62 88888.00 2019-11-23 13:09:14.907 327 15623.69 391.32 53010.65 88888.00 2019-11-23 13:09:15.407 327 15623.63 391.32 53010.61 88888.00 2019-11-23 13:09:15.907 327 15623.70 391.33 53010.55 88888.00 2019-11-23 13:09:16.407 327 15623.74 391.33 53010.58 88888.00 2019-11-23 13:09:16.907 327 15623.77 391.38 53010.64 88888.00 2019-11-23 13:09:17.407 327 15623.75 391.46 53010.65 88888.00 2019-11-23 13:09:17.907 327 15623.80 391.51 53010.66 88888.00 2019-11-23 13:09:18.407 327 15623.82 391.54 53010.73 88888.00 2019-11-23 13:09:18.907 327 15623.87 391.62 53010.75 88888.00 2019-11-23 13:09:19.407 327 15623.89 391.67 53010.75 88888.00 2019-11-23 13:09:19.907 327 15623.88 391.71 53010.77 88888.00 2019-11-23 13:09:20.407 327 15623.89 391.77 53010.75 88888.00 2019-11-23 13:09:20.907 327 15623.92 391.78 53010.78 88888.00 2019-11-23 13:09:21.407 327 15623.96 391.86 53010.85 88888.00 2019-11-23 13:09:21.907 327 15623.93 391.87 53010.85 88888.00 2019-11-23 13:09:22.407 327 15623.95 391.93 53010.89 88888.00 2019-11-23 13:09:22.907 327 15623.95 392.00 53010.92 88888.00 2019-11-23 13:09:23.407 327 15623.97 392.10 53010.93 88888.00 2019-11-23 13:09:23.907 327 15624.00 392.14 53010.92 88888.00 2019-11-23 13:09:24.407 327 15624.04 392.21 53010.96 88888.00 2019-11-23 13:09:24.907 327 15624.09 392.31 53011.01 88888.00 2019-11-23 13:09:25.407 327 15624.13 392.33 53011.03 88888.00 2019-11-23 13:09:25.907 327 15624.19 392.31 53011.07 88888.00 2019-11-23 13:09:26.407 327 15624.24 392.40 53011.08 88888.00 2019-11-23 13:09:26.907 327 15624.29 392.55 53011.08 88888.00 2019-11-23 13:09:27.407 327 15624.27 392.63 53011.07 88888.00 2019-11-23 13:09:27.907 327 15624.34 392.63 53011.06 88888.00 2019-11-23 13:09:28.407 327 15624.36 392.72 53011.16 88888.00 2019-11-23 13:09:28.907 327 15624.39 392.81 53011.22 88888.00 2019-11-23 13:09:29.407 327 15624.39 392.90 53011.20 88888.00 2019-11-23 13:09:29.907 327 15624.42 392.91 53011.24 88888.00 2019-11-23 13:09:30.407 327 15624.47 392.91 53011.26 88888.00 2019-11-23 13:09:30.907 327 15624.47 392.94 53011.30 88888.00 2019-11-23 13:09:31.407 327 15624.48 393.02 53011.34 88888.00 2019-11-23 13:09:31.907 327 15624.52 392.98 53011.34 88888.00 2019-11-23 13:09:32.407 327 15624.55 392.92 53011.37 88888.00 2019-11-23 13:09:32.907 327 15624.61 392.95 53011.41 88888.00 2019-11-23 13:09:33.407 327 15624.63 393.01 53011.46 88888.00 2019-11-23 13:09:33.907 327 15624.66 393.09 53011.45 88888.00 2019-11-23 13:09:34.407 327 15624.64 393.15 53011.44 88888.00 2019-11-23 13:09:34.907 327 15624.70 393.14 53011.49 88888.00 2019-11-23 13:09:35.407 327 15624.77 393.14 53011.52 88888.00 2019-11-23 13:09:35.907 327 15624.79 393.14 53011.57 88888.00 2019-11-23 13:09:36.407 327 15624.80 393.19 53011.52 88888.00 2019-11-23 13:09:36.907 327 15624.88 393.26 53011.57 88888.00 2019-11-23 13:09:37.407 327 15624.88 393.26 53011.58 88888.00 2019-11-23 13:09:37.907 327 15624.87 393.27 53011.61 88888.00 2019-11-23 13:09:38.407 327 15624.88 393.32 53011.66 88888.00 2019-11-23 13:09:38.907 327 15624.88 393.31 53011.65 88888.00 2019-11-23 13:09:39.407 327 15624.93 393.31 53011.64 88888.00 2019-11-23 13:09:39.907 327 15624.97 393.36 53011.67 88888.00 2019-11-23 13:09:40.407 327 15625.02 393.40 53011.71 88888.00 2019-11-23 13:09:40.907 327 15624.98 393.42 53011.74 88888.00 2019-11-23 13:09:41.407 327 15624.93 393.44 53011.79 88888.00 2019-11-23 13:09:41.907 327 15624.92 393.43 53011.83 88888.00 2019-11-23 13:09:42.407 327 15624.95 393.46 53011.85 88888.00 2019-11-23 13:09:42.907 327 15624.97 393.49 53011.92 88888.00 2019-11-23 13:09:43.907 327 15625.01 393.48 53011.92 88888.00 2019-11-23 13:09:44.407 327 15625.09 393.50 53011.96 88888.00 2019-11-23 13:09:44.907 327 15625.10 393.57 53011.93 88888.00 2019-11-23 13:09:45.407 327 15625.14 393.63 53011.98 88888.00 2019-11-23 13:09:45.907 327 15625.17 393.63 53011.99 88888.00 2019-11-23 13:09:46.407 327 15625.23 393.64 53012.00 88888.00 2019-11-23 13:09:46.907 327 15625.24 393.68 53012.06 88888.00 2019-11-23 13:09:47.407 327 15625.27 393.71 53012.10 88888.00 2019-11-23 13:09:47.907 327 15625.36 393.75 53012.14 88888.00 2019-11-23 13:09:48.407 327 15625.43 393.80 53012.16 88888.00 2019-11-23 13:09:48.907 327 15625.43 393.88 53012.21 88888.00 2019-11-23 13:09:49.407 327 15625.42 393.95 53012.21 88888.00 2019-11-23 13:09:49.907 327 15625.46 393.97 53012.25 88888.00 2019-11-23 13:09:50.407 327 15625.51 393.97 53012.33 88888.00 2019-11-23 13:09:50.907 327 15625.58 393.96 53012.35 88888.00 2019-11-23 13:09:51.407 327 15625.60 393.97 53012.35 88888.00 2019-11-23 13:09:51.907 327 15625.67 393.98 53012.37 88888.00 2019-11-23 13:09:52.407 327 15625.74 394.01 53012.45 88888.00 2019-11-23 13:09:52.907 327 15625.77 394.01 53012.42 88888.00 2019-11-23 13:09:53.407 327 15625.83 394.00 53012.41 88888.00 2019-11-23 13:09:53.907 327 15625.87 393.98 53012.45 88888.00 2019-11-23 13:09:54.407 327 15625.86 394.03 53012.52 88888.00 2019-11-23 13:09:54.907 327 15625.85 394.03 53012.55 88888.00 2019-11-23 13:09:55.407 327 15625.92 394.03 53012.54 88888.00 2019-11-23 13:09:55.907 327 15626.03 394.02 53012.53 88888.00 2019-11-23 13:09:56.407 327 15626.08 393.98 53012.57 88888.00 2019-11-23 13:09:56.907 327 15626.07 394.01 53012.61 88888.00 2019-11-23 13:09:57.407 327 15626.13 393.98 53012.64 88888.00 2019-11-23 13:09:57.907 327 15626.17 393.97 53012.60 88888.00 2019-11-23 13:09:58.407 327 15626.18 394.00 53012.54 88888.00 2019-11-23 13:09:58.908 327 15626.25 394.02 53012.54 88888.00 2019-11-23 13:09:59.408 327 15626.32 394.09 53012.60 88888.00 2019-11-23 13:09:59.908 327 15626.44 394.14 53012.58 88888.00 2019-11-23 13:10:00.408 327 15626.52 394.21 53012.54 88888.00 2019-11-23 13:10:00.908 327 15626.59 394.28 53012.59 88888.00 2019-11-23 13:10:01.408 327 15626.62 394.29 53012.65 88888.00 2019-11-23 13:10:01.908 327 15626.62 394.27 53012.71 88888.00 2019-11-23 13:10:02.408 327 15626.63 394.23 53012.69 88888.00 2019-11-23 13:10:02.908 327 15626.64 394.20 53012.69 88888.00 2019-11-23 13:10:03.408 327 15626.69 394.23 53012.71 88888.00 2019-11-23 13:10:03.908 327 15626.76 394.20 53012.75 88888.00 2019-11-23 13:10:04.408 327 15626.82 394.22 53012.77 88888.00 2019-11-23 13:10:04.908 327 15626.89 394.24 53012.80 88888.00 2019-11-23 13:10:05.408 327 15627.03 394.26 53012.80 88888.00 2019-11-23 13:10:05.908 327 15627.07 394.28 53012.80 88888.00 2019-11-23 13:10:06.408 327 15627.08 394.30 53012.77 88888.00 2019-11-23 13:10:07.408 327 15627.17 394.31 53012.83 88888.00 2019-11-23 13:10:07.908 327 15627.19 394.29 53012.89 88888.00 2019-11-23 13:10:08.408 327 15627.24 394.30 53012.89 88888.00 2019-11-23 13:10:08.908 327 15627.33 394.29 53012.92 88888.00 2019-11-23 13:10:09.408 327 15627.40 394.23 53012.93 88888.00 2019-11-23 13:10:09.908 327 15627.46 394.18 53012.95 88888.00 2019-11-23 13:10:10.408 327 15627.53 394.12 53012.90 88888.00 2019-11-23 13:10:10.908 327 15627.60 394.18 53012.85 88888.00 2019-11-23 13:10:11.408 327 15627.62 394.19 53012.89 88888.00 2019-11-23 13:10:11.908 327 15627.64 394.21 53012.92 88888.00 2019-11-23 13:10:12.408 327 15627.69 394.29 53012.90 88888.00 2019-11-23 13:10:12.908 327 15627.72 394.28 53012.89 88888.00 2019-11-23 13:10:13.408 327 15627.79 394.29 53012.91 88888.00 2019-11-23 13:10:13.908 327 15627.84 394.30 53012.91 88888.00 2019-11-23 13:10:14.408 327 15627.87 394.37 53012.88 88888.00 2019-11-23 13:10:14.908 327 15627.94 394.32 53012.86 88888.00 2019-11-23 13:10:15.408 327 15627.90 394.31 53012.86 88888.00 2019-11-23 13:10:15.908 327 15627.94 394.35 53012.84 88888.00 2019-11-23 13:10:16.408 327 15627.93 394.35 53012.81 88888.00 2019-11-23 13:10:16.908 327 15627.94 394.31 53012.85 88888.00 2019-11-23 13:10:17.408 327 15627.96 394.28 53012.88 88888.00 2019-11-23 13:10:17.908 327 15627.99 394.26 53012.84 88888.00 2019-11-23 13:10:18.408 327 15628.06 394.30 53012.80 88888.00 2019-11-23 13:10:18.908 327 15628.05 394.31 53012.87 88888.00 2019-11-23 13:10:19.408 327 15628.05 394.36 53012.89 88888.00 2019-11-23 13:10:19.908 327 15628.05 394.35 53012.94 88888.00 2019-11-23 13:10:20.408 327 15628.04 394.32 53012.93 88888.00 2019-11-23 13:10:20.908 327 15627.98 394.30 53012.92 88888.00 2019-11-23 13:10:21.408 327 15627.91 394.29 53012.92 88888.00 2019-11-23 13:10:21.908 327 15627.90 394.30 53012.98 88888.00 2019-11-23 13:10:22.408 327 15627.90 394.36 53013.02 88888.00 2019-11-23 13:10:22.908 327 15627.87 394.32 53013.07 88888.00 2019-11-23 13:10:23.408 327 15627.82 394.30 53013.10 88888.00 2019-11-23 13:10:23.908 327 15627.77 394.31 53013.19 88888.00 2019-11-23 13:10:24.408 327 15627.75 394.37 53013.28 88888.00 2019-11-23 13:10:24.908 327 15627.76 394.40 53013.35 88888.00 2019-11-23 13:10:25.408 327 15627.76 394.39 53013.38 88888.00 2019-11-23 13:10:25.908 327 15627.76 394.38 53013.42 88888.00 2019-11-23 13:10:26.408 327 15627.79 394.37 53013.50 88888.00 2019-11-23 13:10:26.908 327 15627.79 394.41 53013.50 88888.00 2019-11-23 13:10:27.408 327 15627.78 394.42 53013.51 88888.00 2019-11-23 13:10:27.908 327 15627.75 394.38 53013.51 88888.00 2019-11-23 13:10:28.408 327 15627.71 394.44 53013.48 88888.00 2019-11-23 13:10:28.908 327 15627.71 394.49 53013.58 88888.00 2019-11-23 13:10:29.408 327 15627.71 394.49 53013.55 88888.00 2019-11-23 13:10:29.908 327 15627.67 394.54 53013.62 88888.00 2019-11-23 13:10:30.408 327 15627.67 394.56 53013.67 88888.00 2019-11-23 13:10:30.908 327 15627.62 394.59 53013.70 88888.00 2019-11-23 13:10:31.408 327 15627.59 394.63 53013.73 88888.00 2019-11-23 13:10:31.908 327 15627.61 394.58 53013.76 88888.00 2019-11-23 13:10:32.408 327 15627.60 394.56 53013.72 88888.00 2019-11-23 13:10:32.908 327 15627.55 394.64 53013.69 88888.00 2019-11-23 13:10:33.408 327 15627.54 394.67 53013.79 88888.00 2019-11-23 13:10:33.908 327 15627.55 394.63 53013.82 88888.00 2019-11-23 13:10:34.408 327 15627.59 394.63 53013.88 88888.00 2019-11-23 13:10:34.908 327 15627.63 394.66 53013.89 88888.00 2019-11-23 13:10:35.408 327 15627.61 394.69 53013.88 88888.00 2019-11-23 13:10:35.908 327 15627.63 394.72 53013.88 88888.00 2019-11-23 13:10:36.408 327 15627.69 394.75 53013.93 88888.00 2019-11-23 13:10:36.908 327 15627.71 394.76 53013.98 88888.00 2019-11-23 13:10:37.408 327 15627.67 394.76 53014.03 88888.00 2019-11-23 13:10:37.908 327 15627.67 394.79 53014.06 88888.00 2019-11-23 13:10:38.408 327 15627.68 394.83 53014.04 88888.00 2019-11-23 13:10:38.908 327 15627.67 394.82 53014.04 88888.00 2019-11-23 13:10:39.408 327 15627.67 394.80 53014.01 88888.00 2019-11-23 13:10:39.908 327 15627.66 394.82 53013.99 88888.00 2019-11-23 13:10:40.408 327 15627.64 394.79 53014.01 88888.00 2019-11-23 13:10:40.908 327 15627.66 394.80 53014.03 88888.00 2019-11-23 13:10:41.408 327 15627.70 394.80 53014.08 88888.00 2019-11-23 13:10:41.908 327 15627.72 394.80 53014.12 88888.00 2019-11-23 13:10:42.408 327 15627.78 394.78 53014.12 88888.00 2019-11-23 13:10:42.908 327 15627.79 394.82 53014.14 88888.00 2019-11-23 13:10:43.408 327 15627.84 394.82 53014.18 88888.00 2019-11-23 13:10:43.908 327 15627.85 394.84 53014.18 88888.00 2019-11-23 13:10:44.408 327 15627.82 394.84 53014.19 88888.00 2019-11-23 13:10:44.908 327 15627.81 394.87 53014.25 88888.00 2019-11-23 13:10:45.408 327 15627.84 394.90 53014.26 88888.00 2019-11-23 13:10:45.908 327 15627.89 394.90 53014.22 88888.00 2019-11-23 13:10:46.408 327 15627.89 394.97 53014.22 88888.00 2019-11-23 13:10:46.908 327 15627.95 394.99 53014.22 88888.00 2019-11-23 13:10:47.408 327 15628.02 395.01 53014.28 88888.00 2019-11-23 13:10:47.908 327 15628.05 395.01 53014.36 88888.00 2019-11-23 13:10:48.908 327 15628.20 395.08 53014.41 88888.00 2019-11-23 13:10:49.408 327 15628.30 395.10 53014.38 88888.00 2019-11-23 13:10:49.908 327 15628.31 395.16 53014.43 88888.00 2019-11-23 13:10:50.408 327 15628.39 395.21 53014.45 88888.00 2019-11-23 13:10:50.908 327 15628.44 395.21 53014.44 88888.00 2019-11-23 13:10:51.408 327 15628.47 395.27 53014.46 88888.00 2019-11-23 13:10:51.908 327 15628.58 395.34 53014.54 88888.00 2019-11-23 13:10:52.408 327 15628.62 395.40 53014.59 88888.00 2019-11-23 13:10:52.908 327 15628.62 395.44 53014.60 88888.00 2019-11-23 13:10:53.408 327 15628.69 395.47 53014.60 88888.00 2019-11-23 13:10:53.908 327 15628.76 395.44 53014.55 88888.00 2019-11-23 13:10:54.408 327 15628.75 395.50 53014.61 88888.00 2019-11-23 13:10:54.908 327 15628.79 395.51 53014.68 88888.00 2019-11-23 13:10:55.408 327 15628.85 395.49 53014.69 88888.00 2019-11-23 13:10:55.908 327 15628.88 395.44 53014.69 88888.00 2019-11-23 13:10:56.408 327 15628.94 395.44 53014.70 88888.00 2019-11-23 13:10:56.908 327 15628.97 395.48 53014.72 88888.00 2019-11-23 13:10:57.408 327 15628.97 395.48 53014.67 88888.00 2019-11-23 13:10:57.908 327 15629.00 395.47 53014.68 88888.00 2019-11-23 13:10:58.408 327 15629.12 395.45 53014.75 88888.00 2019-11-23 13:10:58.908 327 15629.12 395.51 53014.79 88888.00 2019-11-23 13:10:59.408 327 15629.17 395.56 53014.76 88888.00 2019-11-23 13:10:59.908 327 15629.27 395.58 53014.79 88888.00 2019-11-23 13:11:00.408 327 15629.31 395.54 53014.85 88888.00 2019-11-23 13:11:00.908 327 15629.31 395.53 53014.89 88888.00 2019-11-23 13:11:01.408 327 15629.29 395.50 53014.91 88888.00 2019-11-23 13:11:01.908 327 15629.27 395.49 53014.94 88888.00 2019-11-23 13:11:02.408 327 15629.31 395.48 53014.94 88888.00 2019-11-23 13:11:02.908 327 15629.33 395.47 53014.94 88888.00 2019-11-23 13:11:03.408 327 15629.38 395.45 53014.95 88888.00 2019-11-23 13:11:03.908 327 15629.38 395.45 53014.94 88888.00 2019-11-23 13:11:04.408 327 15629.38 395.39 53014.87 88888.00 2019-11-23 13:11:04.908 327 15629.40 395.36 53014.89 88888.00 2019-11-23 13:11:05.408 327 15629.43 395.34 53014.92 88888.00 2019-11-23 13:11:05.908 327 15629.45 395.31 53014.90 88888.00 2019-11-23 13:11:06.408 327 15629.44 395.28 53014.94 88888.00 2019-11-23 13:11:06.908 327 15629.45 395.24 53014.91 88888.00 2019-11-23 13:11:07.408 327 15629.47 395.24 53014.90 88888.00 2019-11-23 13:11:07.908 327 15629.42 395.23 53014.85 88888.00 2019-11-23 13:11:08.408 327 15629.39 395.21 53014.79 88888.00 2019-11-23 13:11:08.908 327 15629.35 395.18 53014.84 88888.00 2019-11-23 13:11:09.408 327 15629.35 395.10 53014.86 88888.00 2019-11-23 13:11:09.908 327 15629.32 395.06 53014.87 88888.00 2019-11-23 13:11:10.408 327 15629.25 395.05 53014.89 88888.00 2019-11-23 13:11:10.908 327 15629.22 395.04 53014.81 88888.00 2019-11-23 13:11:11.408 327 15629.15 394.99 53014.74 88888.00 2019-11-23 13:11:11.908 327 15629.07 394.97 53014.70 88888.00 2019-11-23 13:11:12.408 327 15629.04 394.93 53014.73 88888.00 2019-11-23 13:11:12.908 327 15628.97 394.92 53014.72 88888.00 2019-11-23 13:11:13.408 327 15628.90 394.87 53014.75 88888.00 2019-11-23 13:11:13.908 327 15628.79 394.81 53014.81 88888.00 2019-11-23 13:11:14.408 327 15628.70 394.76 53014.80 88888.00 2019-11-23 13:11:14.908 327 15628.70 394.74 53014.79 88888.00 2019-11-23 13:11:15.408 327 15628.63 394.70 53014.68 88888.00 2019-11-23 13:11:15.908 327 15628.54 394.66 53014.66 88888.00 2019-11-23 13:11:16.408 327 15628.44 394.66 53014.65 88888.00 2019-11-23 13:11:16.908 327 15628.38 394.62 53014.70 88888.00 2019-11-23 13:11:17.408 327 15628.32 394.55 53014.72 88888.00 2019-11-23 13:11:17.908 327 15628.22 394.52 53014.73 88888.00 2019-11-23 13:11:18.408 327 15628.14 394.49 53014.71 88888.00 2019-11-23 13:11:18.908 327 15628.09 394.54 53014.70 88888.00 2019-11-23 13:11:19.408 327 15628.00 394.54 53014.69 88888.00 2019-11-23 13:11:20.408 327 15627.88 394.50 53014.58 88888.00 2019-11-23 13:11:20.908 327 15627.78 394.50 53014.60 88888.00 2019-11-23 13:11:21.408 327 15627.72 394.47 53014.63 88888.00 2019-11-23 13:11:21.908 327 15627.68 394.47 53014.58 88888.00 2019-11-23 13:11:22.408 327 15627.58 394.44 53014.56 88888.00 2019-11-23 13:11:22.908 327 15627.52 394.41 53014.56 88888.00 2019-11-23 13:11:23.408 327 15627.54 394.39 53014.64 88888.00 2019-11-23 13:11:23.908 327 15627.53 394.42 53014.66 88888.00 2019-11-23 13:11:24.408 327 15627.45 394.40 53014.64 88888.00 2019-11-23 13:11:24.908 327 15627.43 394.38 53014.64 88888.00 2019-11-23 13:11:25.408 327 15627.39 394.39 53014.64 88888.00 2019-11-23 13:11:25.908 327 15627.35 394.41 53014.67 88888.00 2019-11-23 13:11:26.408 327 15627.30 394.42 53014.73 88888.00 2019-11-23 13:11:26.908 327 15627.24 394.39 53014.66 88888.00 2019-11-23 13:11:27.408 327 15627.24 394.38 53014.63 88888.00 2019-11-23 13:11:27.908 327 15627.22 394.42 53014.60 88888.00 2019-11-23 13:11:28.408 327 15627.25 394.46 53014.55 88888.00 2019-11-23 13:11:28.908 327 15627.27 394.45 53014.49 88888.00 2019-11-23 13:11:29.408 327 15627.31 394.41 53014.46 88888.00 2019-11-23 13:11:29.908 327 15627.31 394.41 53014.43 88888.00 2019-11-23 13:11:30.408 327 15627.28 394.38 53014.40 88888.00 2019-11-23 13:11:30.908 327 15627.32 394.36 53014.36 88888.00 2019-11-23 13:11:31.408 327 15627.39 394.40 53014.31 88888.00 2019-11-23 13:11:31.908 327 15627.40 394.45 53014.31 88888.00 2019-11-23 13:11:32.408 327 15627.45 394.47 53014.29 88888.00 2019-11-23 13:11:32.908 327 15627.51 394.48 53014.24 88888.00 2019-11-23 13:11:33.408 327 15627.50 394.42 53014.13 88888.00 2019-11-23 13:11:33.908 327 15627.55 394.47 53014.09 88888.00 2019-11-23 13:11:34.408 327 15627.58 394.59 53014.04 88888.00 2019-11-23 13:11:34.908 327 15627.58 394.67 53013.99 88888.00 2019-11-23 13:11:35.408 327 15627.61 394.69 53013.94 88888.00 2019-11-23 13:11:35.908 327 15627.66 394.75 53013.87 88888.00 2019-11-23 13:11:36.408 327 15627.71 394.83 53013.86 88888.00 2019-11-23 13:11:36.908 327 15627.80 394.87 53013.80 88888.00 2019-11-23 13:11:37.408 327 15627.88 394.91 53013.69 88888.00 2019-11-23 13:11:37.908 327 15627.95 394.99 53013.70 88888.00 2019-11-23 13:11:38.408 327 15628.04 395.07 53013.68 88888.00 2019-11-23 13:11:38.908 327 15628.21 395.16 53013.63 88888.00 2019-11-23 13:11:39.408 327 15628.31 395.21 53013.56 88888.00 2019-11-23 13:11:39.908 327 15628.41 395.25 53013.49 88888.00 2019-11-23 13:11:40.408 327 15628.57 395.34 53013.43 88888.00 2019-11-23 13:11:40.908 327 15628.65 395.43 53013.44 88888.00 2019-11-23 13:11:41.408 327 15628.75 395.49 53013.45 88888.00 2019-11-23 13:11:41.908 327 15628.90 395.59 53013.46 88888.00 2019-11-23 13:11:42.408 327 15629.04 395.67 53013.45 88888.00 2019-11-23 13:11:42.908 327 15629.15 395.70 53013.38 88888.00 2019-11-23 13:11:43.408 327 15629.27 395.75 53013.41 88888.00 2019-11-23 13:11:43.908 327 15629.39 395.86 53013.35 88888.00 2019-11-23 13:11:44.408 327 15629.45 395.95 53013.35 88888.00 2019-11-23 13:11:44.908 327 15629.62 396.01 53013.37 88888.00 2019-11-23 13:11:45.408 327 15629.83 396.03 53013.43 88888.00 2019-11-23 13:11:45.908 327 15630.01 396.11 53013.48 88888.00 2019-11-23 13:11:46.408 327 15630.15 396.16 53013.49 88888.00 2019-11-23 13:11:46.908 327 15630.28 396.26 53013.50 88888.00 2019-11-23 13:11:47.408 327 15630.41 396.31 53013.50 88888.00 2019-11-23 13:11:47.908 327 15630.55 396.39 53013.52 88888.00 2019-11-23 13:11:48.408 327 15630.64 396.44 53013.61 88888.00 2019-11-23 13:11:48.908 327 15630.76 396.51 53013.66 88888.00 2019-11-23 13:11:49.408 327 15630.83 396.51 53013.76 88888.00 2019-11-23 13:11:49.908 327 15630.88 396.51 53013.83 88888.00 2019-11-23 13:11:50.408 327 15630.94 396.52 53013.89 88888.00 2019-11-23 13:11:50.908 327 15630.96 396.54 53013.91 88888.00 2019-11-23 13:11:51.908 327 15631.04 396.61 53013.96 88888.00 2019-11-23 13:11:52.408 327 15631.12 396.69 53014.06 88888.00 2019-11-23 13:11:52.908 327 15631.16 396.71 53014.20 88888.00 2019-11-23 13:11:53.408 327 15631.15 396.65 53014.27 88888.00 2019-11-23 13:11:53.908 327 15631.17 396.68 53014.42 88888.00 2019-11-23 13:11:54.408 327 15631.22 396.69 53014.50 88888.00 2019-11-23 13:11:54.908 327 15631.22 396.63 53014.54 88888.00 2019-11-23 13:11:55.408 327 15631.26 396.65 53014.69 88888.00 2019-11-23 13:11:55.908 327 15631.29 396.70 53014.82 88888.00 2019-11-23 13:11:56.408 327 15631.29 396.68 53014.88 88888.00 2019-11-23 13:11:56.908 327 15631.31 396.68 53014.90 88888.00 2019-11-23 13:11:57.408 327 15631.29 396.65 53015.00 88888.00 2019-11-23 13:11:57.908 327 15631.25 396.68 53015.10 88888.00 2019-11-23 13:11:58.408 327 15631.21 396.66 53015.19 88888.00 2019-11-23 13:11:58.908 327 15631.21 396.68 53015.22 88888.00 2019-11-23 13:11:59.408 327 15631.20 396.65 53015.30 88888.00 2019-11-23 13:11:59.908 327 15631.23 396.68 53015.37 88888.00 2019-11-23 13:12:00.408 327 15631.21 396.65 53015.42 88888.00 2019-11-23 13:12:00.908 327 15631.20 396.62 53015.52 88888.00 2019-11-23 13:12:01.408 327 15631.17 396.60 53015.60 88888.00 2019-11-23 13:12:01.908 327 15631.15 396.53 53015.64 88888.00 2019-11-23 13:12:02.408 327 15631.16 396.58 53015.68 88888.00 2019-11-23 13:12:02.908 327 15631.11 396.62 53015.70 88888.00 2019-11-23 13:12:03.408 327 15631.02 396.60 53015.76 88888.00 2019-11-23 13:12:03.908 327 15631.01 396.54 53015.84 88888.00 2019-11-23 13:12:04.408 327 15631.03 396.47 53015.84 88888.00 2019-11-23 13:12:04.908 327 15630.90 396.40 53015.86 88888.00 2019-11-23 13:12:05.408 327 15630.87 396.37 53015.88 88888.00 2019-11-23 13:12:05.908 327 15630.79 396.31 53015.91 88888.00 2019-11-23 13:12:06.408 327 15630.76 396.25 53015.97 88888.00 2019-11-23 13:12:06.908 327 15630.68 396.20 53016.05 88888.00 2019-11-23 13:12:07.408 327 15630.64 396.12 53016.06 88888.00 2019-11-23 13:12:07.908 327 15630.57 396.10 53016.13 88888.00 2019-11-23 13:12:08.408 327 15630.55 396.05 53016.20 88888.00 2019-11-23 13:12:08.908 327 15630.59 396.05 53016.21 88888.00 2019-11-23 13:12:09.408 327 15630.55 396.02 53016.18 88888.00 2019-11-23 13:12:09.908 327 15630.49 395.96 53016.18 88888.00 2019-11-23 13:12:10.408 327 15630.43 395.91 53016.17 88888.00 2019-11-23 13:12:10.908 327 15630.39 395.91 53016.20 88888.00 2019-11-23 13:12:11.408 327 15630.35 395.86 53016.21 88888.00 2019-11-23 13:12:11.908 327 15630.28 395.80 53016.20 88888.00 2019-11-23 13:12:12.408 327 15630.19 395.75 53016.14 88888.00 2019-11-23 13:12:12.908 327 15630.10 395.68 53016.16 88888.00 2019-11-23 13:12:13.408 327 15630.07 395.66 53016.17 88888.00 2019-11-23 13:12:13.908 327 15629.94 395.69 53016.18 88888.00 2019-11-23 13:12:14.408 327 15629.80 395.67 53016.18 88888.00 2019-11-23 13:12:14.908 327 15629.72 395.63 53016.16 88888.00 2019-11-23 13:12:15.408 327 15629.59 395.56 53016.16 88888.00 2019-11-23 13:12:15.908 327 15629.44 395.54 53016.12 88888.00 2019-11-23 13:12:16.408 327 15629.38 395.52 53016.05 88888.00 2019-11-23 13:12:16.908 327 15629.29 395.49 53016.03 88888.00 2019-11-23 13:12:17.408 327 15629.14 395.47 53016.00 88888.00 2019-11-23 13:12:17.908 327 15629.03 395.49 53015.93 88888.00 2019-11-23 13:12:18.408 327 15628.93 395.50 53015.92 88888.00 2019-11-23 13:12:18.908 327 15628.80 395.56 53015.91 88888.00 2019-11-23 13:12:19.408 327 15628.69 395.60 53015.88 88888.00 2019-11-23 13:12:19.908 327 15628.57 395.61 53015.79 88888.00 2019-11-23 13:12:20.408 327 15628.52 395.60 53015.70 88888.00 2019-11-23 13:12:20.908 327 15628.45 395.60 53015.59 88888.00 2019-11-23 13:12:21.408 327 15628.41 395.68 53015.59 88888.00 2019-11-23 13:12:21.908 327 15628.34 395.71 53015.64 88888.00 2019-11-23 13:12:22.408 327 15628.34 395.76 53015.60 88888.00 2019-11-23 13:12:22.908 327 15628.35 395.78 53015.48 88888.00 2019-11-23 13:12:23.408 327 15628.35 395.82 53015.39 88888.00 2019-11-23 13:12:23.908 327 15628.38 395.79 53015.32 88888.00 2019-11-23 13:12:24.408 327 15628.34 395.74 53015.25 88888.00 2019-11-23 13:12:24.908 327 15628.34 395.82 53015.16 88888.00 2019-11-23 13:12:25.408 327 15628.33 395.87 53015.08 88888.00 2019-11-23 13:12:25.908 327 15628.31 395.90 53014.97 88888.00 2019-11-23 13:12:26.408 327 15628.35 395.91 53014.91 88888.00 2019-11-23 13:12:26.908 327 15628.36 395.93 53014.81 88888.00 2019-11-23 13:12:27.408 327 15628.41 395.97 53014.79 88888.00 2019-11-23 13:12:27.908 327 15628.48 395.97 53014.76 88888.00 2019-11-23 13:12:28.408 327 15628.53 396.00 53014.79 88888.00 2019-11-23 13:12:28.908 327 15628.61 396.04 53014.73 88888.00 2019-11-23 13:12:29.408 327 15628.69 396.10 53014.66 88888.00 2019-11-23 13:12:29.908 327 15628.75 396.12 53014.61 88888.00 2019-11-23 13:12:30.408 327 15628.78 396.12 53014.53 88888.00 2019-11-23 13:12:30.908 327 15628.82 396.17 53014.51 88888.00 2019-11-23 13:12:31.408 327 15628.93 396.22 53014.47 88888.00 2019-11-23 13:12:31.908 327 15628.97 396.19 53014.47 88888.00 2019-11-23 13:12:32.408 327 15629.04 396.22 53014.43 88888.00 2019-11-23 13:12:33.408 327 15629.17 396.27 53014.28 88888.00 2019-11-23 13:12:33.908 327 15629.29 396.30 53014.24 88888.00 2019-11-23 13:12:34.408 327 15629.39 396.34 53014.21 88888.00 2019-11-23 13:12:34.908 327 15629.44 396.40 53014.16 88888.00 2019-11-23 13:12:35.408 327 15629.49 396.46 53014.22 88888.00 2019-11-23 13:12:35.908 327 15629.60 396.45 53014.27 88888.00 2019-11-23 13:12:36.408 327 15629.65 396.37 53014.22 88888.00 2019-11-23 13:12:36.908 327 15629.67 396.43 53014.15 88888.00 2019-11-23 13:12:37.408 327 15629.70 396.47 53014.10 88888.00 2019-11-23 13:12:37.908 327 15629.72 396.48 53014.12 88888.00 2019-11-23 13:12:38.408 327 15629.77 396.47 53014.12 88888.00 2019-11-23 13:12:38.908 327 15629.78 396.46 53014.06 88888.00 2019-11-23 13:12:39.408 327 15629.84 396.46 53014.07 88888.00 2019-11-23 13:12:39.908 327 15629.90 396.45 53014.03 88888.00 2019-11-23 13:12:40.408 327 15629.96 396.46 53013.99 88888.00 2019-11-23 13:12:40.908 327 15630.12 396.47 53014.02 88888.00 2019-11-23 13:12:41.408 327 15630.25 396.47 53013.98 88888.00 2019-11-23 13:12:41.908 327 15630.31 396.48 53013.93 88888.00 2019-11-23 13:12:42.408 327 15630.40 396.51 53013.93 88888.00 2019-11-23 13:12:42.908 327 15630.51 396.53 53013.95 88888.00 2019-11-23 13:12:43.408 327 15630.57 396.53 53013.98 88888.00 2019-11-23 13:12:43.908 327 15630.64 396.51 53013.95 88888.00 2019-11-23 13:12:44.408 327 15630.65 396.52 53013.91 88888.00 2019-11-23 13:12:44.908 327 15630.73 396.54 53013.87 88888.00 2019-11-23 13:12:45.408 327 15630.80 396.51 53013.86 88888.00 2019-11-23 13:12:45.908 327 15630.92 396.47 53013.88 88888.00 2019-11-23 13:12:46.408 327 15630.95 396.45 53013.89 88888.00 2019-11-23 13:12:46.908 327 15631.05 396.40 53013.85 88888.00 2019-11-23 13:12:47.408 327 15631.08 396.37 53013.86 88888.00 2019-11-23 13:12:47.908 327 15631.10 396.39 53013.91 88888.00 2019-11-23 13:12:48.408 327 15631.10 396.39 53013.92 88888.00 2019-11-23 13:12:48.908 327 15631.11 396.36 53013.93 88888.00 2019-11-23 13:12:49.408 327 15631.12 396.32 53013.91 88888.00 2019-11-23 13:12:49.908 327 15631.13 396.27 53013.94 88888.00 2019-11-23 13:12:50.408 327 15631.16 396.23 53014.02 88888.00 2019-11-23 13:12:50.908 327 15631.20 396.20 53014.04 88888.00 2019-11-23 13:12:51.408 327 15631.15 396.13 53014.01 88888.00 2019-11-23 13:12:51.908 327 15631.15 396.09 53014.00 88888.00 2019-11-23 13:12:52.408 327 15631.12 396.06 53014.02 88888.00 2019-11-23 13:12:52.908 327 15631.12 396.05 53014.04 88888.00 2019-11-23 13:12:53.408 327 15631.14 396.06 53014.04 88888.00 2019-11-23 13:12:53.908 327 15631.13 396.02 53014.06 88888.00 2019-11-23 13:12:54.408 327 15631.10 396.00 53014.10 88888.00 2019-11-23 13:12:54.908 327 15631.05 395.94 53014.19 88888.00 2019-11-23 13:12:55.408 327 15630.98 395.88 53014.24 88888.00 2019-11-23 13:12:55.908 327 15630.99 395.84 53014.31 88888.00 2019-11-23 13:12:56.408 327 15630.98 395.75 53014.32 88888.00 2019-11-23 13:12:56.908 327 15631.03 395.71 53014.35 88888.00 2019-11-23 13:12:57.408 327 15631.05 395.69 53014.43 88888.00 2019-11-23 13:12:57.908 327 15631.03 395.68 53014.50 88888.00 2019-11-23 13:12:58.408 327 15630.99 395.61 53014.53 88888.00 2019-11-23 13:12:58.908 327 15631.03 395.62 53014.54 88888.00 2019-11-23 13:12:59.408 327 15631.01 395.66 53014.59 88888.00 2019-11-23 13:12:59.908 327 15630.98 395.65 53014.62 88888.00 2019-11-23 13:13:00.408 327 15630.98 395.65 53014.64 88888.00 2019-11-23 13:13:00.908 327 15630.96 395.70 53014.73 88888.00 2019-11-23 13:13:01.408 327 15630.95 395.74 53014.75 88888.00 2019-11-23 13:13:01.908 327 15630.87 395.71 53014.76 88888.00 2019-11-23 13:13:02.408 327 15630.82 395.67 53014.80 88888.00 2019-11-23 13:13:02.908 327 15630.85 395.65 53014.78 88888.00 2019-11-23 13:13:03.408 327 15630.78 395.65 53014.75 88888.00 2019-11-23 13:13:03.908 327 15630.76 395.69 53014.74 88888.00 2019-11-23 13:13:05.408 327 15630.69 395.70 53014.73 88888.00 2019-11-23 13:13:05.908 327 15630.73 395.65 53014.73 88888.00 2019-11-23 13:13:06.408 327 15630.74 395.62 53014.74 88888.00 2019-11-23 13:13:06.908 327 15630.75 395.65 53014.75 88888.00 2019-11-23 13:13:07.408 327 15630.82 395.67 53014.75 88888.00 2019-11-23 13:13:07.908 327 15630.83 395.69 53014.76 88888.00 2019-11-23 13:13:08.408 327 15630.86 395.69 53014.73 88888.00 2019-11-23 13:13:08.908 327 15630.94 395.69 53014.73 88888.00 2019-11-23 13:13:09.408 327 15630.97 395.73 53014.78 88888.00 2019-11-23 13:13:09.908 327 15630.98 395.74 53014.75 88888.00 2019-11-23 13:13:10.408 327 15630.97 395.73 53014.75 88888.00 2019-11-23 13:13:10.908 327 15630.99 395.73 53014.71 88888.00 2019-11-23 13:13:11.408 327 15631.01 395.74 53014.72 88888.00 2019-11-23 13:13:11.908 327 15630.96 395.75 53014.73 88888.00 2019-11-23 13:13:12.408 327 15630.92 395.75 53014.70 88888.00 2019-11-23 13:13:12.908 327 15630.88 395.74 53014.72 88888.00 2019-11-23 13:13:13.408 327 15630.84 395.75 53014.70 88888.00 2019-11-23 13:13:13.908 327 15630.83 395.74 53014.67 88888.00 2019-11-23 13:13:14.908 327 15630.92 395.73 53014.65 88888.00 2019-11-23 13:13:15.408 327 15630.90 395.71 53014.69 88888.00 2019-11-23 13:13:15.908 327 15630.89 395.75 53014.69 88888.00 2019-11-23 13:13:16.408 327 15630.92 395.77 53014.65 88888.00 2019-11-23 13:13:16.908 327 15630.99 395.75 53014.67 88888.00 2019-11-23 13:13:17.408 327 15630.99 395.79 53014.66 88888.00 2019-11-23 13:13:17.908 327 15630.96 395.87 53014.66 88888.00 2019-11-23 13:13:18.408 327 15630.95 395.95 53014.61 88888.00 2019-11-23 13:13:18.908 327 15630.93 395.97 53014.64 88888.00 2019-11-23 13:13:19.408 327 15630.94 395.97 53014.63 88888.00 2019-11-23 13:13:19.908 327 15630.94 395.99 53014.63 88888.00 2019-11-23 13:13:20.408 327 15630.94 396.00 53014.62 88888.00 2019-11-23 13:13:20.908 327 15630.90 395.97 53014.54 88888.00 2019-11-23 13:13:21.408 327 15630.94 396.05 53014.53 88888.00 2019-11-23 13:13:21.908 327 15630.89 396.08 53014.49 88888.00 2019-11-23 13:13:22.408 327 15630.89 396.09 53014.40 88888.00 2019-11-23 13:13:22.908 327 15630.89 396.13 53014.40 88888.00 2019-11-23 13:13:23.408 327 15630.92 396.17 53014.44 88888.00 2019-11-23 13:13:23.908 327 15630.92 396.22 53014.45 88888.00 2019-11-23 13:13:24.408 327 15630.92 396.23 53014.47 88888.00 2019-11-23 13:13:24.908 327 15630.88 396.28 53014.41 88888.00 2019-11-23 13:13:25.408 327 15630.88 396.35 53014.36 88888.00 2019-11-23 13:13:25.908 327 15630.87 396.37 53014.40 88888.00 2019-11-23 13:13:26.408 327 15630.84 396.37 53014.38 88888.00 2019-11-23 13:13:26.908 327 15630.87 396.36 53014.34 88888.00 2019-11-23 13:13:27.408 327 15630.89 396.32 53014.29 88888.00 2019-11-23 13:13:27.908 327 15630.89 396.39 53014.33 88888.00 2019-11-23 13:13:28.408 327 15630.90 396.44 53014.35 88888.00 2019-11-23 13:13:28.908 327 15630.95 396.47 53014.38 88888.00 2019-11-23 13:13:29.408 327 15630.99 396.47 53014.36 88888.00 2019-11-23 13:13:29.908 327 15631.06 396.51 53014.34 88888.00 2019-11-23 13:13:30.408 327 15631.07 396.60 53014.32 88888.00 2019-11-23 13:13:30.908 327 15631.08 396.66 53014.32 88888.00 2019-11-23 13:13:31.408 327 15631.10 396.66 53014.32 88888.00 2019-11-23 13:13:31.908 327 15631.08 396.66 53014.26 88888.00 2019-11-23 13:13:32.408 327 15631.12 396.66 53014.32 88888.00 2019-11-23 13:13:32.908 327 15631.19 396.71 53014.28 88888.00 2019-11-23 13:13:33.408 327 15631.26 396.78 53014.33 88888.00 2019-11-23 13:13:33.908 327 15631.33 396.82 53014.40 88888.00 2019-11-23 13:13:34.408 327 15631.41 396.81 53014.44 88888.00 2019-11-23 13:13:34.908 327 15631.51 396.77 53014.47 88888.00 2019-11-23 13:13:35.408 327 15631.64 396.70 53014.45 88888.00 2019-11-23 13:13:35.908 327 15631.74 396.69 53014.39 88888.00 2019-11-23 13:13:36.408 327 15631.82 396.77 53014.40 88888.00 2019-11-23 13:13:36.908 327 15631.91 396.87 53014.46 88888.00 2019-11-23 13:13:37.408 327 15631.96 396.88 53014.48 88888.00 2019-11-23 13:13:37.908 327 15632.01 396.86 53014.51 88888.00 2019-11-23 13:13:38.408 327 15632.09 396.87 53014.52 88888.00 2019-11-23 13:13:38.908 327 15632.11 396.87 53014.50 88888.00 2019-11-23 13:13:39.408 327 15632.15 396.83 53014.50 88888.00 2019-11-23 13:13:39.908 327 15632.21 396.83 53014.56 88888.00 2019-11-23 13:13:40.408 327 15632.25 396.81 53014.61 88888.00 2019-11-23 13:13:40.908 327 15632.36 396.82 53014.69 88888.00 2019-11-23 13:13:41.408 327 15632.34 396.82 53014.73 88888.00 2019-11-23 13:13:41.908 327 15632.31 396.81 53014.79 88888.00 2019-11-23 13:13:42.408 327 15632.34 396.79 53014.73 88888.00 2019-11-23 13:13:42.908 327 15632.40 396.75 53014.73 88888.00 2019-11-23 13:13:43.408 327 15632.46 396.74 53014.71 88888.00 2019-11-23 13:13:43.908 327 15632.49 396.73 53014.70 88888.00 2019-11-23 13:13:44.408 327 15632.51 396.73 53014.75 88888.00 2019-11-23 13:13:44.908 327 15632.54 396.74 53014.82 88888.00 2019-11-23 13:13:45.408 327 15632.56 396.73 53014.87 88888.00 2019-11-23 13:13:46.408 327 15632.45 396.80 53014.88 88888.00 2019-11-23 13:13:46.908 327 15632.49 396.79 53014.92 88888.00 2019-11-23 13:13:47.408 327 15632.49 396.75 53014.97 88888.00 2019-11-23 13:13:47.908 327 15632.43 396.78 53015.01 88888.00 2019-11-23 13:13:48.408 327 15632.40 396.74 53015.07 88888.00 2019-11-23 13:13:48.908 327 15632.40 396.74 53015.15 88888.00 2019-11-23 13:13:49.408 327 15632.41 396.73 53015.12 88888.00 2019-11-23 13:13:49.908 327 15632.37 396.72 53015.11 88888.00 2019-11-23 13:13:50.408 327 15632.46 396.71 53015.13 88888.00 2019-11-23 13:13:50.908 327 15632.43 396.73 53015.13 88888.00 2019-11-23 13:13:51.408 327 15632.45 396.75 53015.15 88888.00 2019-11-23 13:13:51.908 327 15632.43 396.71 53015.23 88888.00 2019-11-23 13:13:52.408 327 15632.40 396.72 53015.27 88888.00 2019-11-23 13:13:52.908 327 15632.38 396.75 53015.30 88888.00 2019-11-23 13:13:53.408 327 15632.33 396.73 53015.31 88888.00 2019-11-23 13:13:53.908 327 15632.31 396.70 53015.33 88888.00 2019-11-23 13:13:54.408 327 15632.34 396.62 53015.36 88888.00 2019-11-23 13:13:54.908 327 15632.34 396.66 53015.44 88888.00 2019-11-23 13:13:55.408 327 15632.34 396.72 53015.45 88888.00 2019-11-23 13:13:55.908 327 15632.36 396.74 53015.46 88888.00 2019-11-23 13:13:56.408 327 15632.37 396.75 53015.50 88888.00 2019-11-23 13:13:56.908 327 15632.34 396.79 53015.47 88888.00 2019-11-23 13:13:57.408 327 15632.38 396.79 53015.50 88888.00 2019-11-23 13:13:57.908 327 15632.38 396.78 53015.49 88888.00 2019-11-23 13:13:58.408 327 15632.40 396.74 53015.55 88888.00 2019-11-23 13:13:58.908 327 15632.45 396.78 53015.54 88888.00 2019-11-23 13:13:59.408 327 15632.43 396.79 53015.55 88888.00 2019-11-23 13:13:59.908 327 15632.46 396.80 53015.55 88888.00 2019-11-23 13:14:00.408 327 15632.49 396.77 53015.54 88888.00 2019-11-23 13:14:00.908 327 15632.51 396.80 53015.57 88888.00 2019-11-23 13:14:01.408 327 15632.56 396.82 53015.57 88888.00 2019-11-23 13:14:01.908 327 15632.56 396.80 53015.55 88888.00 2019-11-23 13:14:02.408 327 15632.54 396.75 53015.59 88888.00 2019-11-23 13:14:02.908 327 15632.54 396.78 53015.60 88888.00 2019-11-23 13:14:03.408 327 15632.47 396.75 53015.59 88888.00 2019-11-23 13:14:03.908 327 15632.50 396.70 53015.55 88888.00 2019-11-23 13:14:04.408 327 15632.49 396.71 53015.48 88888.00 2019-11-23 13:14:04.908 327 15632.43 396.66 53015.45 88888.00 2019-11-23 13:14:05.408 327 15632.36 396.62 53015.40 88888.00 2019-11-23 13:14:05.908 327 15632.28 396.61 53015.44 88888.00 2019-11-23 13:14:06.408 327 15632.23 396.55 53015.46 88888.00 2019-11-23 13:14:06.908 327 15632.22 396.49 53015.39 88888.00 2019-11-23 13:14:07.408 327 15632.20 396.51 53015.41 88888.00 2019-11-23 13:14:07.908 327 15632.12 396.52 53015.40 88888.00 2019-11-23 13:14:08.408 327 15632.11 396.52 53015.39 88888.00 2019-11-23 13:14:08.908 327 15632.10 396.48 53015.35 88888.00 2019-11-23 13:14:09.408 327 15632.07 396.44 53015.39 88888.00 2019-11-23 13:14:09.908 327 15632.09 396.42 53015.37 88888.00 2019-11-23 13:14:10.408 327 15632.07 396.40 53015.32 88888.00 2019-11-23 13:14:10.908 327 15632.05 396.38 53015.28 88888.00 2019-11-23 13:14:11.408 327 15631.97 396.39 53015.21 88888.00 2019-11-23 13:14:11.908 327 15631.91 396.37 53015.22 88888.00 2019-11-23 13:14:12.408 327 15631.80 396.35 53015.23 88888.00 2019-11-23 13:14:12.908 327 15631.73 396.28 53015.21 88888.00 2019-11-23 13:14:13.408 327 15631.67 396.25 53015.13 88888.00 2019-11-23 13:14:13.908 327 15631.62 396.28 53015.10 88888.00 2019-11-23 13:14:14.408 327 15631.58 396.32 53015.09 88888.00 2019-11-23 13:14:14.908 327 15631.57 396.35 53015.08 88888.00 2019-11-23 13:14:15.408 327 15631.52 396.35 53015.12 88888.00 2019-11-23 13:14:15.908 327 15631.50 396.38 53015.10 88888.00 2019-11-23 13:14:16.408 327 15631.49 396.43 53015.07 88888.00 2019-11-23 13:14:16.908 327 15631.48 396.45 53015.08 88888.00 2019-11-23 13:14:17.908 327 15631.37 396.46 53015.09 88888.00 2019-11-23 13:14:18.408 327 15631.35 396.47 53015.12 88888.00 2019-11-23 13:14:18.908 327 15631.31 396.47 53015.09 88888.00 2019-11-23 13:14:19.408 327 15631.23 396.46 53015.05 88888.00 2019-11-23 13:14:19.908 327 15631.13 396.48 53015.03 88888.00 2019-11-23 13:14:20.408 327 15631.11 396.53 53014.97 88888.00 2019-11-23 13:14:20.908 327 15631.10 396.56 53015.00 88888.00 2019-11-23 13:14:21.408 327 15631.12 396.56 53015.05 88888.00 2019-11-23 13:14:21.908 327 15631.07 396.52 53015.02 88888.00 2019-11-23 13:14:22.408 327 15631.05 396.56 53015.01 88888.00 2019-11-23 13:14:22.908 327 15631.11 396.60 53014.92 88888.00 2019-11-23 13:14:23.408 327 15631.15 396.57 53014.92 88888.00 2019-11-23 13:14:23.908 327 15631.19 396.56 53014.96 88888.00 2019-11-23 13:14:24.408 327 15631.25 396.58 53015.00 88888.00 2019-11-23 13:14:24.908 327 15631.32 396.60 53014.99 88888.00 2019-11-23 13:14:25.408 327 15631.38 396.56 53014.91 88888.00 2019-11-23 13:14:25.908 327 15631.42 396.56 53014.88 88888.00 2019-11-23 13:14:26.408 327 15631.52 396.55 53014.90 88888.00 2019-11-23 13:14:26.908 327 15631.57 396.55 53014.90 88888.00 2019-11-23 13:14:27.408 327 15631.64 396.56 53014.90 88888.00 2019-11-23 13:14:27.908 327 15631.70 396.61 53014.90 88888.00 2019-11-23 13:14:28.408 327 15631.76 396.64 53014.90 88888.00 2019-11-23 13:14:28.908 327 15631.74 396.62 53014.85 88888.00 2019-11-23 13:14:29.408 327 15631.74 396.65 53014.82 88888.00 2019-11-23 13:14:29.908 327 15631.71 396.69 53014.85 88888.00 2019-11-23 13:14:30.408 327 15631.73 396.74 53014.88 88888.00 2019-11-23 13:14:30.908 327 15631.73 396.73 53014.88 88888.00 2019-11-23 13:14:31.408 327 15631.68 396.71 53014.87 88888.00 2019-11-23 13:14:31.908 327 15631.70 396.70 53014.87 88888.00 2019-11-23 13:14:32.408 327 15631.68 396.64 53014.89 88888.00 2019-11-23 13:14:32.909 327 15631.69 396.61 53014.94 88888.00 2019-11-23 13:14:33.409 327 15631.73 396.62 53014.93 88888.00 2019-11-23 13:14:33.909 327 15631.75 396.65 53014.94 88888.00 2019-11-23 13:14:34.409 327 15631.76 396.70 53014.90 88888.00 2019-11-23 13:14:34.909 327 15631.74 396.71 53014.88 88888.00 2019-11-23 13:14:35.909 327 15631.71 396.72 53014.91 88888.00 2019-11-23 13:14:36.409 327 15631.71 396.72 53014.93 88888.00 2019-11-23 13:14:36.909 327 15631.73 396.72 53015.00 88888.00 2019-11-23 13:14:37.409 327 15631.73 396.73 53014.97 88888.00 2019-11-23 13:14:37.909 327 15631.71 396.74 53014.96 88888.00 2019-11-23 13:14:38.409 327 15631.67 396.74 53014.89 88888.00 2019-11-23 13:14:38.909 327 15631.66 396.74 53014.89 88888.00 2019-11-23 13:14:39.409 327 15631.67 396.73 53014.89 88888.00 2019-11-23 13:14:39.909 327 15631.61 396.66 53014.87 88888.00 2019-11-23 13:14:40.409 327 15631.53 396.63 53014.86 88888.00 2019-11-23 13:14:40.909 327 15631.55 396.60 53014.83 88888.00 2019-11-23 13:14:41.409 327 15631.56 396.57 53014.87 88888.00 2019-11-23 13:14:41.909 327 15631.56 396.61 53014.87 88888.00 2019-11-23 13:14:42.409 327 15631.53 396.63 53014.85 88888.00 2019-11-23 13:14:42.909 327 15631.49 396.58 53014.87 88888.00 2019-11-23 13:14:43.409 327 15631.47 396.57 53014.91 88888.00 2019-11-23 13:14:43.909 327 15631.51 396.57 53014.93 88888.00 2019-11-23 13:14:44.409 327 15631.50 396.56 53014.91 88888.00 2019-11-23 13:14:44.909 327 15631.49 396.51 53014.95 88888.00 2019-11-23 13:14:45.409 327 15631.55 396.40 53014.96 88888.00 2019-11-23 13:14:45.909 327 15631.56 396.36 53014.96 88888.00 2019-11-23 13:14:46.409 327 15631.59 396.47 53014.95 88888.00 2019-11-23 13:14:46.909 327 15631.56 396.54 53014.93 88888.00 2019-11-23 13:14:47.409 327 15631.49 396.53 53014.90 88888.00 2019-11-23 13:14:47.909 327 15631.46 396.47 53014.94 88888.00 2019-11-23 13:14:48.409 327 15631.46 396.46 53014.99 88888.00 2019-11-23 13:14:48.909 327 15631.44 396.48 53015.01 88888.00 2019-11-23 13:14:49.409 327 15631.40 396.46 53015.05 88888.00 2019-11-23 13:14:49.909 327 15631.38 396.39 53015.07 88888.00 2019-11-23 13:14:50.409 327 15631.38 396.38 53015.10 88888.00 2019-11-23 13:14:50.909 327 15631.37 396.35 53015.13 88888.00 2019-11-23 13:14:51.409 327 15631.32 396.34 53015.14 88888.00 2019-11-23 13:14:51.909 327 15631.35 396.34 53015.13 88888.00 2019-11-23 13:14:52.409 327 15631.38 396.32 53015.17 88888.00 2019-11-23 13:14:52.909 327 15631.44 396.32 53015.22 88888.00 2019-11-23 13:14:53.409 327 15631.47 396.34 53015.20 88888.00 2019-11-23 13:14:53.909 327 15631.48 396.36 53015.20 88888.00 2019-11-23 13:14:54.409 327 15631.52 396.34 53015.19 88888.00 2019-11-23 13:14:54.909 327 15631.53 396.30 53015.23 88888.00 2019-11-23 13:14:55.409 327 15631.53 396.31 53015.25 88888.00 2019-11-23 13:14:55.909 327 15631.56 396.31 53015.25 88888.00 2019-11-23 13:14:56.409 327 15631.58 396.30 53015.23 88888.00 2019-11-23 13:14:56.909 327 15631.58 396.31 53015.22 88888.00 2019-11-23 13:14:57.409 327 15631.57 396.32 53015.20 88888.00 2019-11-23 13:14:57.909 327 15631.53 396.32 53015.19 88888.00 2019-11-23 13:14:58.409 327 15631.53 396.34 53015.16 88888.00 2019-11-23 13:14:58.909 327 15631.51 396.37 53015.17 88888.00 2019-11-23 13:14:59.409 327 15631.48 396.35 53015.17 88888.00 2019-11-23 13:14:59.909 327 15631.56 396.34 53015.14 88888.00 2019-11-23 13:15:00.409 327 15631.52 396.31 53015.14 88888.00 2019-11-23 13:15:00.909 327 15631.48 396.30 53015.12 88888.00 2019-11-23 13:15:01.409 327 15631.46 396.32 53015.06 88888.00 2019-11-23 13:15:01.909 327 15631.49 396.31 53015.00 88888.00 2019-11-23 13:15:02.409 327 15631.52 396.32 53014.96 88888.00 2019-11-23 13:15:02.909 327 15631.55 396.34 53014.99 88888.00 2019-11-23 13:15:03.409 327 15631.57 396.31 53014.92 88888.00 2019-11-23 13:15:03.909 327 15631.61 396.28 53014.94 88888.00 2019-11-23 13:15:04.409 327 15631.67 396.26 53014.91 88888.00 2019-11-23 13:15:04.909 327 15631.71 396.30 53014.90 88888.00 2019-11-23 13:15:05.409 327 15631.75 396.34 53014.85 88888.00 2019-11-23 13:15:05.909 327 15631.74 396.32 53014.83 88888.00 2019-11-23 13:15:06.409 327 15631.75 396.32 53014.86 88888.00 2019-11-23 13:15:06.909 327 15631.74 396.37 53014.87 88888.00 2019-11-23 13:15:07.409 327 15631.70 396.40 53014.85 88888.00 2019-11-23 13:15:07.909 327 15631.71 396.46 53014.83 88888.00 2019-11-23 13:15:08.409 327 15631.71 396.47 53014.80 88888.00 2019-11-23 13:15:09.409 327 15631.65 396.49 53014.73 88888.00 2019-11-23 13:15:09.909 327 15631.60 396.53 53014.68 88888.00 2019-11-23 13:15:10.409 327 15631.56 396.53 53014.62 88888.00 2019-11-23 13:15:10.909 327 15631.52 396.56 53014.60 88888.00 2019-11-23 13:15:11.409 327 15631.50 396.61 53014.62 88888.00 2019-11-23 13:15:11.909 327 15631.40 396.61 53014.64 88888.00 2019-11-23 13:15:12.409 327 15631.33 396.55 53014.62 88888.00 2019-11-23 13:15:12.909 327 15631.26 396.53 53014.64 88888.00 2019-11-23 13:15:13.409 327 15631.29 396.54 53014.61 88888.00 2019-11-23 13:15:13.909 327 15631.29 396.60 53014.65 88888.00 2019-11-23 13:15:14.409 327 15631.26 396.60 53014.68 88888.00 2019-11-23 13:15:14.909 327 15631.30 396.62 53014.68 88888.00 2019-11-23 13:15:15.409 327 15631.33 396.65 53014.73 88888.00 2019-11-23 13:15:15.909 327 15631.39 396.65 53014.70 88888.00 2019-11-23 13:15:16.409 327 15631.44 396.63 53014.67 88888.00 2019-11-23 13:15:16.909 327 15631.50 396.68 53014.68 88888.00 2019-11-23 13:15:17.409 327 15631.55 396.64 53014.68 88888.00 2019-11-23 13:15:17.909 327 15631.53 396.65 53014.66 88888.00 2019-11-23 13:15:18.409 327 15631.57 396.68 53014.61 88888.00 2019-11-23 13:15:18.909 327 15631.56 396.69 53014.63 88888.00 2019-11-23 13:15:19.409 327 15631.59 396.72 53014.63 88888.00 2019-11-23 13:15:19.909 327 15631.58 396.74 53014.62 88888.00 2019-11-23 13:15:20.409 327 15631.52 396.71 53014.60 88888.00 2019-11-23 13:15:20.909 327 15631.46 396.77 53014.59 88888.00 2019-11-23 13:15:21.409 327 15631.41 396.75 53014.60 88888.00 2019-11-23 13:15:21.909 327 15631.39 396.70 53014.63 88888.00 2019-11-23 13:15:22.409 327 15631.38 396.68 53014.69 88888.00 2019-11-23 13:15:22.909 327 15631.41 396.64 53014.70 88888.00 2019-11-23 13:15:23.409 327 15631.44 396.62 53014.67 88888.00 2019-11-23 13:15:23.909 327 15631.49 396.60 53014.65 88888.00 2019-11-23 13:15:24.409 327 15631.52 396.56 53014.60 88888.00 2019-11-23 13:15:24.909 327 15631.59 396.48 53014.59 88888.00 2019-11-23 13:15:25.409 327 15631.60 396.55 53014.62 88888.00 2019-11-23 13:15:25.909 327 15631.62 396.58 53014.60 88888.00 2019-11-23 13:15:26.409 327 15631.69 396.58 53014.60 88888.00 2019-11-23 13:15:26.909 327 15631.71 396.57 53014.60 88888.00 2019-11-23 13:15:27.409 327 15631.69 396.57 53014.61 88888.00 2019-11-23 13:15:27.909 327 15631.66 396.58 53014.53 88888.00 2019-11-23 13:15:28.409 327 15631.66 396.58 53014.53 88888.00 2019-11-23 13:15:28.909 327 15631.66 396.56 53014.60 88888.00 2019-11-23 13:15:29.409 327 15631.60 396.51 53014.61 88888.00 2019-11-23 13:15:29.909 327 15631.59 396.49 53014.61 88888.00 2019-11-23 13:15:30.409 327 15631.51 396.51 53014.61 88888.00 2019-11-23 13:15:30.909 327 15631.43 396.45 53014.58 88888.00 2019-11-23 13:15:31.409 327 15631.43 396.46 53014.55 88888.00 2019-11-23 13:15:31.909 327 15631.44 396.42 53014.60 88888.00 2019-11-23 13:15:32.409 327 15631.41 396.42 53014.63 88888.00 2019-11-23 13:15:32.909 327 15631.44 396.42 53014.62 88888.00 2019-11-23 13:15:33.409 327 15631.44 396.44 53014.60 88888.00 2019-11-23 13:15:33.909 327 15631.43 396.40 53014.61 88888.00 2019-11-23 13:15:34.409 327 15631.43 396.42 53014.65 88888.00 2019-11-23 13:15:34.909 327 15631.46 396.30 53014.69 88888.00 2019-11-23 13:15:35.409 327 15631.50 396.31 53014.70 88888.00 2019-11-23 13:15:35.909 327 15631.55 396.34 53014.74 88888.00 2019-11-23 13:15:36.409 327 15631.61 396.34 53014.74 88888.00 2019-11-23 13:15:36.909 327 15631.64 396.31 53014.73 88888.00 2019-11-23 13:15:37.409 327 15631.64 396.38 53014.73 88888.00 2019-11-23 13:15:37.909 327 15631.66 396.44 53014.75 88888.00 2019-11-23 13:15:38.409 327 15631.67 396.47 53014.73 88888.00 2019-11-23 13:15:38.909 327 15631.65 396.47 53014.69 88888.00 2019-11-23 13:15:39.409 327 15631.61 396.47 53014.73 88888.00 2019-11-23 13:15:39.909 327 15631.60 396.49 53014.75 88888.00 2019-11-23 13:15:40.909 327 15631.65 396.56 53014.71 88888.00 2019-11-23 13:15:41.409 327 15631.65 396.60 53014.68 88888.00 2019-11-23 13:15:41.909 327 15631.64 396.62 53014.70 88888.00 2019-11-23 13:15:42.409 327 15631.59 396.63 53014.71 88888.00 2019-11-23 13:15:42.909 327 15631.59 396.61 53014.72 88888.00 2019-11-23 13:15:43.409 327 15631.62 396.53 53014.74 88888.00 2019-11-23 13:15:43.909 327 15631.64 396.61 53014.80 88888.00 2019-11-23 13:15:44.409 327 15631.57 396.66 53014.79 88888.00 2019-11-23 13:15:44.909 327 15631.60 396.65 53014.78 88888.00 2019-11-23 13:15:45.409 327 15631.62 396.69 53014.78 88888.00 2019-11-23 13:15:45.909 327 15631.66 396.71 53014.81 88888.00 2019-11-23 13:15:46.409 327 15631.71 396.72 53014.87 88888.00 2019-11-23 13:15:46.909 327 15631.76 396.73 53014.91 88888.00 2019-11-23 13:15:47.409 327 15631.79 396.74 53014.96 88888.00 2019-11-23 13:15:47.909 327 15631.78 396.75 53015.02 88888.00 2019-11-23 13:15:48.409 327 15631.75 396.75 53015.07 88888.00 2019-11-23 13:15:48.909 327 15631.75 396.73 53015.07 88888.00 2019-11-23 13:15:49.409 327 15631.78 396.66 53015.03 88888.00 2019-11-23 13:15:49.909 327 15631.73 396.71 53015.05 88888.00 2019-11-23 13:15:50.409 327 15631.69 396.78 53015.14 88888.00 2019-11-23 13:15:50.909 327 15631.62 396.77 53015.13 88888.00 2019-11-23 13:15:51.409 327 15631.64 396.77 53015.12 88888.00 2019-11-23 13:15:51.909 327 15631.64 396.77 53015.12 88888.00 2019-11-23 13:15:52.409 327 15631.60 396.75 53015.08 88888.00 2019-11-23 13:15:52.909 327 15631.60 396.73 53015.09 88888.00 2019-11-23 13:15:53.409 327 15631.61 396.70 53015.07 88888.00 2019-11-23 13:15:53.909 327 15631.60 396.70 53015.07 88888.00 2019-11-23 13:15:54.409 327 15631.65 396.70 53015.07 88888.00 2019-11-23 13:15:54.909 327 15631.71 396.69 53015.09 88888.00 2019-11-23 13:15:55.409 327 15631.75 396.80 53015.11 88888.00 2019-11-23 13:15:55.909 327 15631.79 396.88 53015.09 88888.00 2019-11-23 13:15:56.409 327 15631.83 396.89 53015.09 88888.00 2019-11-23 13:15:56.909 327 15631.83 396.90 53015.10 88888.00 2019-11-23 13:15:57.409 327 15631.82 396.91 53015.08 88888.00 2019-11-23 13:15:57.909 327 15631.83 396.92 53015.06 88888.00 2019-11-23 13:15:58.409 327 15631.83 396.97 53015.12 88888.00 2019-11-23 13:15:58.909 327 15631.77 397.00 53015.10 88888.00 2019-11-23 13:15:59.409 327 15631.73 396.97 53015.10 88888.00 2019-11-23 13:15:59.909 327 15631.77 396.99 53015.11 88888.00 2019-11-23 13:16:00.409 327 15631.79 397.00 53015.09 88888.00 2019-11-23 13:16:00.909 327 15631.74 397.03 53015.11 88888.00 2019-11-23 13:16:01.409 327 15631.77 397.06 53015.12 88888.00 2019-11-23 13:16:01.909 327 15631.79 397.07 53015.12 88888.00 2019-11-23 13:16:02.409 327 15631.84 397.11 53015.14 88888.00 2019-11-23 13:16:02.909 327 15631.91 397.12 53015.17 88888.00 2019-11-23 13:16:03.409 327 15631.94 397.13 53015.14 88888.00 2019-11-23 13:16:03.909 327 15631.97 397.14 53015.14 88888.00 2019-11-23 13:16:04.409 327 15632.02 397.14 53015.22 88888.00 2019-11-23 13:16:04.909 327 15632.13 397.12 53015.26 88888.00 2019-11-23 13:16:05.409 327 15632.16 397.09 53015.28 88888.00 2019-11-23 13:16:05.909 327 15632.22 397.09 53015.31 88888.00 2019-11-23 13:16:06.409 327 15632.29 397.13 53015.36 88888.00 2019-11-23 13:16:06.909 327 15632.32 397.16 53015.37 88888.00 2019-11-23 13:16:07.409 327 15632.34 397.20 53015.33 88888.00 2019-11-23 13:16:07.909 327 15632.36 397.21 53015.33 88888.00 2019-11-23 13:16:08.409 327 15632.36 397.23 53015.34 88888.00 2019-11-23 13:16:08.909 327 15632.32 397.26 53015.35 88888.00 2019-11-23 13:16:09.409 327 15632.30 397.29 53015.42 88888.00 2019-11-23 13:16:09.909 327 15632.31 397.29 53015.44 88888.00 2019-11-23 13:16:10.409 327 15632.34 397.27 53015.45 88888.00 2019-11-23 13:16:10.909 327 15632.33 397.26 53015.46 88888.00 2019-11-23 13:16:11.409 327 15632.34 397.27 53015.48 88888.00 2019-11-23 13:16:11.909 327 15632.33 397.29 53015.55 88888.00 2019-11-23 13:16:12.409 327 15632.38 397.23 53015.67 88888.00 2019-11-23 13:16:12.909 327 15632.38 397.20 53015.69 88888.00 2019-11-23 13:16:13.409 327 15632.36 397.15 53015.63 88888.00 2019-11-23 13:16:13.909 327 15632.43 397.08 53015.64 88888.00 2019-11-23 13:16:14.409 327 15632.49 397.13 53015.67 88888.00 2019-11-23 13:16:14.909 327 15632.52 397.14 53015.70 88888.00 2019-11-23 13:16:15.409 327 15632.58 397.14 53015.69 88888.00 2019-11-23 13:16:15.909 327 15632.61 397.15 53015.71 88888.00 2019-11-23 13:16:16.409 327 15632.59 397.15 53015.71 88888.00 2019-11-23 13:16:16.909 327 15632.59 397.21 53015.70 88888.00 2019-11-23 13:16:17.409 327 15632.58 397.22 53015.68 88888.00 2019-11-23 13:16:17.909 327 15632.54 397.24 53015.63 88888.00 2019-11-23 13:16:18.409 327 15632.57 397.23 53015.67 88888.00 2019-11-23 13:16:18.909 327 15632.58 397.13 53015.74 88888.00 2019-11-23 13:16:19.409 327 15632.54 397.15 53015.73 88888.00 2019-11-23 13:16:19.909 327 15632.52 397.17 53015.75 88888.00 2019-11-23 13:16:20.409 327 15632.48 397.15 53015.73 88888.00 2019-11-23 13:16:20.909 327 15632.45 397.09 53015.73 88888.00 2019-11-23 13:16:21.409 327 15632.43 397.11 53015.70 88888.00 2019-11-23 13:16:22.409 327 15632.39 397.20 53015.70 88888.00 2019-11-23 13:16:22.909 327 15632.39 397.18 53015.73 88888.00 2019-11-23 13:16:23.409 327 15632.43 397.17 53015.75 88888.00 2019-11-23 13:16:23.909 327 15632.40 397.15 53015.81 88888.00 2019-11-23 13:16:24.409 327 15632.45 397.13 53015.81 88888.00 2019-11-23 13:16:24.909 327 15632.52 397.11 53015.82 88888.00 2019-11-23 13:16:25.409 327 15632.58 396.99 53015.80 88888.00 2019-11-23 13:16:25.909 327 15632.64 396.96 53015.84 88888.00 2019-11-23 13:16:26.409 327 15632.72 396.92 53015.89 88888.00 2019-11-23 13:16:26.909 327 15632.77 396.99 53015.95 88888.00 2019-11-23 13:16:27.409 327 15632.82 397.07 53015.91 88888.00 2019-11-23 13:16:27.909 327 15632.87 397.09 53015.82 88888.00 2019-11-23 13:16:28.409 327 15632.86 397.15 53015.76 88888.00 2019-11-23 13:16:28.909 327 15632.90 397.14 53015.79 88888.00 2019-11-23 13:16:29.409 327 15632.92 397.15 53015.83 88888.00 2019-11-23 13:16:29.909 327 15632.97 397.12 53015.88 88888.00 2019-11-23 13:16:30.409 327 15632.97 397.08 53015.91 88888.00 2019-11-23 13:16:30.909 327 15633.03 397.08 53015.89 88888.00 2019-11-23 13:16:31.409 327 15633.09 397.06 53015.85 88888.00 2019-11-23 13:16:31.909 327 15633.10 397.05 53015.86 88888.00 2019-11-23 13:16:32.409 327 15633.11 397.05 53015.90 88888.00 2019-11-23 13:16:32.909 327 15633.12 397.08 53015.92 88888.00 2019-11-23 13:16:33.409 327 15633.12 397.09 53016.00 88888.00 2019-11-23 13:16:33.909 327 15633.11 397.12 53016.03 88888.00 2019-11-23 13:16:34.409 327 15633.14 397.12 53016.06 88888.00 2019-11-23 13:16:34.909 327 15633.14 397.16 53016.09 88888.00 2019-11-23 13:16:35.409 327 15633.13 397.14 53016.04 88888.00 2019-11-23 13:16:35.909 327 15633.12 397.17 53016.01 88888.00 2019-11-23 13:16:36.409 327 15633.12 397.14 53016.00 88888.00 2019-11-23 13:16:36.909 327 15633.12 397.14 53015.94 88888.00 2019-11-23 13:16:37.409 327 15633.18 397.13 53015.95 88888.00 2019-11-23 13:16:37.909 327 15633.19 397.11 53015.95 88888.00 2019-11-23 13:16:38.409 327 15633.23 397.15 53015.94 88888.00 2019-11-23 13:16:38.909 327 15633.23 397.16 53015.96 88888.00 2019-11-23 13:16:39.409 327 15633.24 397.18 53015.99 88888.00 2019-11-23 13:16:39.909 327 15633.28 397.14 53016.01 88888.00 2019-11-23 13:16:40.409 327 15633.32 397.12 53016.04 88888.00 2019-11-23 13:16:40.909 327 15633.34 397.11 53016.08 88888.00 2019-11-23 13:16:41.409 327 15633.37 397.13 53016.11 88888.00 2019-11-23 13:16:41.909 327 15633.38 397.17 53016.12 88888.00 2019-11-23 13:16:42.409 327 15633.40 397.16 53016.06 88888.00 2019-11-23 13:16:42.909 327 15633.42 397.20 53016.05 88888.00 2019-11-23 13:16:43.409 327 15633.43 397.20 53016.13 88888.00 2019-11-23 13:16:43.909 327 15633.43 397.15 53016.14 88888.00 2019-11-23 13:16:44.409 327 15633.49 397.12 53016.15 88888.00 2019-11-23 13:16:44.909 327 15633.50 397.15 53016.10 88888.00 2019-11-23 13:16:45.409 327 15633.46 397.08 53016.12 88888.00 2019-11-23 13:16:45.909 327 15633.50 397.06 53016.15 88888.00 2019-11-23 13:16:46.409 327 15633.55 397.12 53016.16 88888.00 2019-11-23 13:16:46.909 327 15633.54 397.11 53016.20 88888.00 2019-11-23 13:16:47.409 327 15633.55 397.09 53016.17 88888.00 2019-11-23 13:16:47.909 327 15633.55 397.11 53016.24 88888.00 2019-11-23 13:16:48.409 327 15633.58 397.09 53016.28 88888.00 2019-11-23 13:16:48.909 327 15633.63 397.09 53016.29 88888.00 2019-11-23 13:16:49.409 327 15633.67 397.18 53016.32 88888.00 2019-11-23 13:16:49.909 327 15633.72 397.17 53016.32 88888.00 2019-11-23 13:16:50.409 327 15633.79 397.14 53016.33 88888.00 2019-11-23 13:16:50.909 327 15633.78 397.13 53016.32 88888.00 2019-11-23 13:16:51.409 327 15633.76 397.11 53016.40 88888.00 2019-11-23 13:16:51.909 327 15633.82 397.11 53016.41 88888.00 2019-11-23 13:16:52.409 327 15633.85 397.12 53016.43 88888.00 2019-11-23 13:16:52.909 327 15633.87 397.11 53016.47 88888.00 2019-11-23 13:16:54.409 327 15633.76 397.13 53016.53 88888.00 2019-11-23 13:16:54.909 327 15633.73 397.09 53016.57 88888.00 2019-11-23 13:16:55.409 327 15633.69 397.07 53016.60 88888.00 2019-11-23 13:16:55.909 327 15633.65 397.06 53016.60 88888.00 2019-11-23 13:16:56.409 327 15633.65 396.98 53016.61 88888.00 2019-11-23 13:16:56.909 327 15633.60 396.90 53016.63 88888.00 2019-11-23 13:16:57.409 327 15633.60 396.92 53016.66 88888.00 2019-11-23 13:16:57.909 327 15633.60 396.90 53016.68 88888.00 2019-11-23 13:16:58.409 327 15633.57 396.84 53016.76 88888.00 2019-11-23 13:16:58.909 327 15633.58 396.81 53016.85 88888.00 2019-11-23 13:16:59.409 327 15633.61 396.84 53016.93 88888.00 2019-11-23 13:16:59.909 327 15633.68 396.84 53016.95 88888.00 2019-11-23 13:17:00.409 327 15633.78 396.83 53016.98 88888.00 2019-11-23 13:17:00.909 327 15633.81 396.87 53017.06 88888.00 2019-11-23 13:17:01.409 327 15633.85 396.90 53017.13 88888.00 2019-11-23 13:17:01.909 327 15633.87 396.89 53017.23 88888.00 2019-11-23 13:17:02.409 327 15633.88 396.89 53017.28 88888.00 2019-11-23 13:17:02.909 327 15633.93 396.90 53017.33 88888.00 2019-11-23 13:17:03.409 327 15633.93 396.95 53017.41 88888.00 2019-11-23 13:17:03.909 327 15633.91 396.95 53017.42 88888.00 2019-11-23 13:17:04.409 327 15633.90 396.91 53017.41 88888.00 2019-11-23 13:17:04.909 327 15633.87 396.87 53017.45 88888.00 2019-11-23 13:17:05.409 327 15633.86 396.83 53017.45 88888.00 2019-11-23 13:17:05.909 327 15633.87 396.84 53017.48 88888.00 2019-11-23 13:17:06.409 327 15633.84 396.84 53017.56 88888.00 2019-11-23 13:17:06.909 327 15633.84 396.83 53017.59 88888.00 2019-11-23 13:17:07.409 327 15633.88 396.82 53017.61 88888.00 2019-11-23 13:17:07.909 327 15633.90 396.84 53017.66 88888.00 2019-11-23 13:17:08.409 327 15633.90 396.86 53017.66 88888.00 2019-11-23 13:17:08.909 327 15633.91 396.87 53017.67 88888.00 2019-11-23 13:17:09.409 327 15633.90 396.86 53017.77 88888.00 2019-11-23 13:17:09.909 327 15634.00 396.86 53017.87 88888.00 2019-11-23 13:17:10.409 327 15634.02 396.87 53017.88 88888.00 2019-11-23 13:17:10.909 327 15634.03 396.89 53017.91 88888.00 2019-11-23 13:17:11.909 327 15634.01 396.88 53017.79 88888.00 2019-11-23 13:17:12.409 327 15634.03 396.86 53017.82 88888.00 2019-11-23 13:17:12.909 327 15634.04 396.84 53017.85 88888.00 2019-11-23 13:17:13.409 327 15634.06 396.83 53017.90 88888.00 2019-11-23 13:17:13.909 327 15634.08 396.80 53017.95 88888.00 2019-11-23 13:17:14.409 327 15634.09 396.83 53017.95 88888.00 2019-11-23 13:17:14.909 327 15634.05 396.83 53017.95 88888.00 2019-11-23 13:17:15.409 327 15634.09 396.84 53017.93 88888.00 2019-11-23 13:17:15.909 327 15634.13 396.83 53017.91 88888.00 2019-11-23 13:17:16.409 327 15634.15 396.79 53018.01 88888.00 2019-11-23 13:17:16.909 327 15634.15 396.82 53018.04 88888.00 2019-11-23 13:17:17.409 327 15634.18 396.78 53018.05 88888.00 2019-11-23 13:17:17.909 327 15634.20 396.80 53018.06 88888.00 2019-11-23 13:17:18.409 327 15634.20 396.78 53017.98 88888.00 2019-11-23 13:17:18.909 327 15634.24 396.77 53018.03 88888.00 2019-11-23 13:17:19.409 327 15634.30 396.74 53018.07 88888.00 2019-11-23 13:17:19.909 327 15634.32 396.74 53018.12 88888.00 2019-11-23 13:17:20.409 327 15634.36 396.72 53018.16 88888.00 2019-11-23 13:17:20.909 327 15634.42 396.70 53018.19 88888.00 2019-11-23 13:17:21.409 327 15634.53 396.65 53018.17 88888.00 2019-11-23 13:17:21.909 327 15634.64 396.55 53018.25 88888.00 2019-11-23 13:17:22.409 327 15634.66 396.49 53018.28 88888.00 2019-11-23 13:17:22.909 327 15634.68 396.61 53018.26 88888.00 2019-11-23 13:17:23.409 327 15634.80 396.71 53018.29 88888.00 2019-11-23 13:17:23.909 327 15634.89 396.75 53018.42 88888.00 2019-11-23 13:17:24.409 327 15634.96 396.79 53018.45 88888.00 2019-11-23 13:17:24.909 327 15635.02 396.81 53018.45 88888.00 2019-11-23 13:17:25.409 327 15635.12 396.82 53018.47 88888.00 2019-11-23 13:17:25.909 327 15635.17 396.83 53018.55 88888.00 2019-11-23 13:17:26.409 327 15635.19 396.77 53018.55 88888.00 2019-11-23 13:17:26.909 327 15635.23 396.66 53018.48 88888.00 2019-11-23 13:17:27.409 327 15635.23 396.68 53018.42 88888.00 2019-11-23 13:17:27.909 327 15635.19 396.70 53018.47 88888.00 2019-11-23 13:17:28.409 327 15635.20 396.68 53018.52 88888.00 2019-11-23 13:17:28.909 327 15635.22 396.61 53018.54 88888.00 2019-11-23 13:17:29.409 327 15635.28 396.57 53018.51 88888.00 2019-11-23 13:17:29.909 327 15635.36 396.60 53018.50 88888.00 2019-11-23 13:17:30.409 327 15635.37 396.61 53018.54 88888.00 2019-11-23 13:17:30.909 327 15635.40 396.61 53018.56 88888.00 2019-11-23 13:17:31.409 327 15635.44 396.62 53018.52 88888.00 2019-11-23 13:17:31.909 327 15635.49 396.55 53018.56 88888.00 2019-11-23 13:17:32.409 327 15635.50 396.53 53018.56 88888.00 2019-11-23 13:17:32.909 327 15635.53 396.58 53018.53 88888.00 2019-11-23 13:17:33.409 327 15635.57 396.61 53018.55 88888.00 2019-11-23 13:17:33.909 327 15635.68 396.55 53018.60 88888.00 2019-11-23 13:17:34.409 327 15635.71 396.52 53018.54 88888.00 2019-11-23 13:17:35.409 327 15635.76 396.53 53018.53 88888.00 2019-11-23 13:17:35.909 327 15635.80 396.48 53018.54 88888.00 2019-11-23 13:17:36.409 327 15635.87 396.51 53018.53 88888.00 2019-11-23 13:17:36.909 327 15635.94 396.53 53018.53 88888.00 2019-11-23 13:17:37.409 327 15636.03 396.56 53018.56 88888.00 2019-11-23 13:17:37.909 327 15636.08 396.55 53018.57 88888.00 2019-11-23 13:17:38.409 327 15636.17 396.55 53018.67 88888.00 2019-11-23 13:17:38.909 327 15636.20 396.58 53018.73 88888.00 2019-11-23 13:17:39.409 327 15636.21 396.61 53018.75 88888.00 2019-11-23 13:17:39.909 327 15636.26 396.65 53018.74 88888.00 2019-11-23 13:17:40.409 327 15636.30 396.66 53018.73 88888.00 2019-11-23 13:17:40.909 327 15636.32 396.65 53018.79 88888.00 2019-11-23 13:17:41.409 327 15636.37 396.70 53018.86 88888.00 2019-11-23 13:17:41.909 327 15636.46 396.77 53018.88 88888.00 2019-11-23 13:17:42.409 327 15636.61 396.75 53018.87 88888.00 2019-11-23 13:17:42.909 327 15636.70 396.79 53018.91 88888.00 2019-11-23 13:17:43.409 327 15636.81 396.80 53018.97 88888.00 2019-11-23 13:17:43.909 327 15636.90 396.74 53018.98 88888.00 2019-11-23 13:17:44.409 327 15636.99 396.77 53018.98 88888.00 2019-11-23 13:17:44.909 327 15637.11 396.83 53018.98 88888.00 2019-11-23 13:17:45.409 327 15637.15 396.83 53019.06 88888.00 2019-11-23 13:17:45.909 327 15637.21 396.82 53019.14 88888.00 2019-11-23 13:17:46.409 327 15637.22 396.83 53019.16 88888.00 2019-11-23 13:17:46.909 327 15637.25 396.82 53019.23 88888.00 2019-11-23 13:17:47.409 327 15637.24 396.80 53019.25 88888.00 2019-11-23 13:17:47.909 327 15637.22 396.80 53019.31 88888.00 2019-11-23 13:17:48.409 327 15637.27 396.80 53019.38 88888.00 2019-11-23 13:17:48.909 327 15637.28 396.81 53019.46 88888.00 2019-11-23 13:17:49.409 327 15637.30 396.77 53019.52 88888.00 2019-11-23 13:17:49.909 327 15637.35 396.82 53019.65 88888.00 2019-11-23 13:17:50.409 327 15637.41 396.83 53019.70 88888.00 2019-11-23 13:17:50.909 327 15637.53 396.86 53019.75 88888.00 2019-11-23 13:17:51.409 327 15637.65 396.88 53019.78 88888.00 2019-11-23 13:17:51.909 327 15637.68 396.82 53019.80 88888.00 2019-11-23 13:17:52.409 327 15637.66 396.77 53019.95 88888.00 2019-11-23 13:17:52.909 327 15637.70 396.80 53020.04 88888.00 2019-11-23 13:17:53.409 327 15637.70 396.90 53020.06 88888.00 2019-11-23 13:17:53.909 327 15637.66 396.99 53020.11 88888.00 2019-11-23 13:17:54.409 327 15637.62 397.01 53020.19 88888.00 2019-11-23 13:17:54.909 327 15637.62 397.00 53020.19 88888.00 2019-11-23 13:17:55.409 327 15637.58 397.01 53020.20 88888.00 2019-11-23 13:17:55.909 327 15637.55 397.01 53020.23 88888.00 2019-11-23 13:17:56.409 327 15637.54 397.04 53020.29 88888.00 2019-11-23 13:17:56.909 327 15637.54 397.09 53020.34 88888.00 2019-11-23 13:17:57.409 327 15637.56 397.12 53020.35 88888.00 2019-11-23 13:17:57.909 327 15637.57 397.09 53020.39 88888.00 2019-11-23 13:17:58.409 327 15637.54 397.12 53020.47 88888.00 2019-11-23 13:17:58.909 327 15637.56 397.16 53020.52 88888.00 2019-11-23 13:17:59.409 327 15637.52 397.16 53020.54 88888.00 2019-11-23 13:17:59.909 327 15637.46 397.14 53020.59 88888.00 2019-11-23 13:18:00.409 327 15637.47 397.13 53020.68 88888.00 2019-11-23 13:18:00.909 327 15637.54 397.15 53020.79 88888.00 2019-11-23 13:18:01.409 327 15637.59 397.08 53020.88 88888.00 2019-11-23 13:18:01.909 327 15637.65 397.01 53020.96 88888.00 2019-11-23 13:18:02.409 327 15637.75 397.05 53021.07 88888.00 2019-11-23 13:18:02.909 327 15637.85 397.09 53021.16 88888.00 2019-11-23 13:18:03.409 327 15637.95 397.13 53021.20 88888.00 2019-11-23 13:18:03.909 327 15638.02 397.20 53021.28 88888.00 2019-11-23 13:18:04.409 327 15638.08 397.21 53021.34 88888.00 2019-11-23 13:18:04.909 327 15638.11 397.21 53021.39 88888.00 2019-11-23 13:18:05.409 327 15638.10 397.22 53021.46 88888.00 2019-11-23 13:18:05.909 327 15638.04 397.26 53021.46 88888.00 2019-11-23 13:18:06.409 327 15638.02 397.31 53021.52 88888.00 2019-11-23 13:18:06.909 327 15637.98 397.26 53021.60 88888.00 2019-11-23 13:18:07.409 327 15637.93 397.20 53021.68 88888.00 2019-11-23 13:18:07.909 327 15637.89 397.23 53021.76 88888.00 2019-11-23 13:18:08.409 327 15637.88 397.23 53021.80 88888.00 2019-11-23 13:18:08.909 327 15637.83 397.32 53021.82 88888.00 2019-11-23 13:18:09.409 327 15637.85 397.41 53021.86 88888.00 2019-11-23 13:18:09.909 327 15637.89 397.43 53021.90 88888.00 2019-11-23 13:18:10.409 327 15637.85 397.43 53021.94 88888.00 2019-11-23 13:18:10.909 327 15637.80 397.44 53022.02 88888.00 2019-11-23 13:18:11.409 327 15637.83 397.44 53022.16 88888.00 2019-11-23 13:18:11.909 327 15637.83 397.41 53022.20 88888.00 2019-11-23 13:18:12.409 327 15637.83 397.38 53022.24 88888.00 2019-11-23 13:18:12.909 327 15637.85 397.37 53022.26 88888.00 2019-11-23 13:18:13.409 327 15637.81 397.32 53022.31 88888.00 2019-11-23 13:18:13.909 327 15637.79 397.35 53022.35 88888.00 2019-11-23 13:18:14.409 327 15637.79 397.39 53022.42 88888.00 2019-11-23 13:18:14.909 327 15637.74 397.41 53022.49 88888.00 2019-11-23 13:18:15.409 327 15637.73 397.41 53022.50 88888.00 2019-11-23 13:18:15.909 327 15637.68 397.44 53022.41 88888.00 2019-11-23 13:18:16.409 327 15637.63 397.48 53022.41 88888.00 2019-11-23 13:18:16.909 327 15637.54 397.48 53022.47 88888.00 2019-11-23 13:18:17.409 327 15637.52 397.41 53022.52 88888.00 2019-11-23 13:18:17.909 327 15637.45 397.40 53022.53 88888.00 2019-11-23 13:18:18.409 327 15637.47 397.38 53022.58 88888.00 2019-11-23 13:18:18.909 327 15637.49 397.35 53022.66 88888.00 2019-11-23 13:18:19.409 327 15637.52 397.34 53022.73 88888.00 2019-11-23 13:18:19.909 327 15637.53 397.35 53022.77 88888.00 2019-11-23 13:18:20.409 327 15637.59 397.37 53022.82 88888.00 2019-11-23 13:18:20.909 327 15637.73 397.41 53022.90 88888.00 2019-11-23 13:18:21.409 327 15637.89 397.44 53022.98 88888.00 2019-11-23 13:18:21.909 327 15637.98 397.47 53023.03 88888.00 2019-11-23 13:18:22.409 327 15638.02 397.50 53023.03 88888.00 2019-11-23 13:18:22.909 327 15638.02 397.52 53023.00 88888.00 2019-11-23 13:18:23.409 327 15638.01 397.53 53023.06 88888.00 2019-11-23 13:18:23.909 327 15637.97 397.58 53023.13 88888.00 2019-11-23 13:18:24.909 327 15637.80 397.58 53023.15 88888.00 2019-11-23 13:18:25.409 327 15637.73 397.63 53023.17 88888.00 2019-11-23 13:18:25.909 327 15637.71 397.61 53023.19 88888.00 2019-11-23 13:18:26.409 327 15637.61 397.63 53023.15 88888.00 2019-11-23 13:18:26.909 327 15637.56 397.59 53023.21 88888.00 2019-11-23 13:18:27.409 327 15637.48 397.57 53023.22 88888.00 2019-11-23 13:18:27.909 327 15637.45 397.50 53023.28 88888.00 2019-11-23 13:18:28.409 327 15637.45 397.47 53023.37 88888.00 2019-11-23 13:18:28.909 327 15637.45 397.47 53023.38 88888.00 2019-11-23 13:18:29.409 327 15637.53 397.46 53023.36 88888.00 2019-11-23 13:18:29.909 327 15637.55 397.48 53023.42 88888.00 2019-11-23 13:18:30.409 327 15637.59 397.51 53023.47 88888.00 2019-11-23 13:18:30.909 327 15637.66 397.47 53023.49 88888.00 2019-11-23 13:18:31.409 327 15637.68 397.43 53023.55 88888.00 2019-11-23 13:18:31.909 327 15637.74 397.39 53023.56 88888.00 2019-11-23 13:18:32.409 327 15637.83 397.38 53023.54 88888.00 2019-11-23 13:18:32.909 327 15637.86 397.39 53023.59 88888.00 2019-11-23 13:18:33.409 327 15637.88 397.34 53023.60 88888.00 2019-11-23 13:18:33.909 327 15637.91 397.30 53023.57 88888.00 2019-11-23 13:18:34.409 327 15637.94 397.33 53023.55 88888.00 2019-11-23 13:18:34.909 327 15637.92 397.41 53023.54 88888.00 2019-11-23 13:18:35.409 327 15637.91 397.49 53023.62 88888.00 2019-11-23 13:18:35.909 327 15637.90 397.55 53023.64 88888.00 2019-11-23 13:18:36.409 327 15637.92 397.51 53023.61 88888.00 2019-11-23 13:18:36.909 327 15637.91 397.44 53023.64 88888.00 2019-11-23 13:18:37.409 327 15637.89 397.46 53023.75 88888.00 2019-11-23 13:18:38.409 327 15637.88 397.50 53023.71 88888.00 2019-11-23 13:18:38.909 327 15637.94 397.53 53023.68 88888.00 2019-11-23 13:18:39.409 327 15637.92 397.59 53023.62 88888.00 2019-11-23 13:18:39.909 327 15637.90 397.68 53023.71 88888.00 2019-11-23 13:18:40.409 327 15637.91 397.70 53023.73 88888.00 2019-11-23 13:18:40.909 327 15637.92 397.75 53023.72 88888.00 2019-11-23 13:18:41.409 327 15637.91 397.83 53023.71 88888.00 2019-11-23 13:18:41.909 327 15637.95 397.86 53023.66 88888.00 2019-11-23 13:18:42.409 327 15638.02 397.92 53023.67 88888.00 2019-11-23 13:18:42.909 327 15638.11 397.96 53023.75 88888.00 2019-11-23 13:18:43.409 327 15638.19 398.04 53023.76 88888.00 2019-11-23 13:18:43.909 327 15638.25 398.11 53023.78 88888.00 2019-11-23 13:18:44.409 327 15638.33 398.10 53023.82 88888.00 2019-11-23 13:18:44.909 327 15638.44 398.09 53023.86 88888.00 2019-11-23 13:18:45.409 327 15638.51 398.10 53023.90 88888.00 2019-11-23 13:18:45.909 327 15638.51 398.12 53024.00 88888.00 2019-11-23 13:18:46.409 327 15638.53 398.09 53024.03 88888.00 2019-11-23 13:18:46.909 327 15638.55 398.08 53024.01 88888.00 2019-11-23 13:18:47.409 327 15638.57 398.05 53024.07 88888.00 2019-11-23 13:18:48.409 327 15638.65 397.95 53024.16 88888.00 2019-11-23 13:18:48.909 327 15638.65 397.95 53024.21 88888.00 2019-11-23 13:18:49.409 327 15638.64 397.91 53024.26 88888.00 2019-11-23 13:18:49.909 327 15638.64 397.94 53024.26 88888.00 2019-11-23 13:18:50.409 327 15638.66 397.91 53024.30 88888.00 2019-11-23 13:18:50.909 327 15638.69 397.83 53024.37 88888.00 2019-11-23 13:18:51.409 327 15638.73 397.89 53024.39 88888.00 2019-11-23 13:18:51.909 327 15638.78 397.90 53024.39 88888.00 2019-11-23 13:18:52.409 327 15638.84 397.87 53024.40 88888.00 2019-11-23 13:18:52.909 327 15638.90 397.90 53024.43 88888.00 2019-11-23 13:18:53.409 327 15638.93 397.94 53024.47 88888.00 2019-11-23 13:18:53.909 327 15639.01 398.01 53024.47 88888.00 2019-11-23 13:18:54.409 327 15639.07 397.98 53024.56 88888.00 2019-11-23 13:18:54.909 327 15639.02 398.01 53024.57 88888.00 2019-11-23 13:18:55.409 327 15639.00 398.00 53024.63 88888.00 2019-11-23 13:18:55.909 327 15638.98 397.99 53024.63 88888.00 2019-11-23 13:18:56.409 327 15638.92 397.95 53024.58 88888.00 2019-11-23 13:18:56.909 327 15638.87 397.98 53024.64 88888.00 2019-11-23 13:18:57.409 327 15638.89 398.00 53024.74 88888.00 2019-11-23 13:18:58.409 327 15638.93 398.03 53024.81 88888.00 2019-11-23 13:18:58.909 327 15638.92 398.04 53024.80 88888.00 2019-11-23 13:18:59.409 327 15638.93 398.02 53024.80 88888.00 2019-11-23 13:18:59.909 327 15638.93 397.99 53024.81 88888.00 2019-11-23 13:19:00.409 327 15638.94 397.93 53024.84 88888.00 2019-11-23 13:19:00.909 327 15638.93 397.86 53024.85 88888.00 2019-11-23 13:19:01.409 327 15638.91 397.84 53024.87 88888.00 2019-11-23 13:19:01.909 327 15638.89 397.84 53024.89 88888.00 2019-11-23 13:19:02.409 327 15638.88 397.86 53024.96 88888.00 2019-11-23 13:19:02.909 327 15638.83 397.89 53024.98 88888.00 2019-11-23 13:19:03.409 327 15638.82 397.92 53024.96 88888.00 2019-11-23 13:19:03.909 327 15638.73 397.89 53025.00 88888.00 2019-11-23 13:19:04.409 327 15638.66 397.84 53025.03 88888.00 2019-11-23 13:19:04.909 327 15638.55 397.81 53025.05 88888.00 2019-11-23 13:19:05.409 327 15638.47 397.85 53025.05 88888.00 2019-11-23 13:19:05.909 327 15638.38 397.87 53025.09 88888.00 2019-11-23 13:19:06.409 327 15638.24 397.83 53025.02 88888.00 2019-11-23 13:19:06.909 327 15638.15 397.78 53024.98 88888.00 2019-11-23 13:19:07.409 327 15638.04 397.73 53024.98 88888.00 2019-11-23 13:19:07.909 327 15637.94 397.70 53025.02 88888.00 2019-11-23 13:19:08.410 327 15637.94 397.74 53025.08 88888.00 2019-11-23 13:19:08.910 327 15637.86 397.70 53025.07 88888.00 2019-11-23 13:19:09.410 327 15637.70 397.81 53025.02 88888.00 2019-11-23 13:19:09.910 327 15637.57 397.77 53025.01 88888.00 2019-11-23 13:19:10.410 327 15637.48 397.76 53025.07 88888.00 2019-11-23 13:19:10.910 327 15637.45 397.78 53025.03 88888.00 2019-11-23 13:19:11.410 327 15637.41 397.81 53025.00 88888.00 2019-11-23 13:19:11.910 327 15637.33 397.78 53025.03 88888.00 2019-11-23 13:19:12.410 327 15637.27 397.78 53025.08 88888.00 2019-11-23 13:19:12.910 327 15637.16 397.81 53025.05 88888.00 2019-11-23 13:19:13.410 327 15637.04 397.79 53025.05 88888.00 2019-11-23 13:19:13.910 327 15636.95 397.77 53025.01 88888.00 2019-11-23 13:19:14.410 327 15636.88 397.73 53025.07 88888.00 2019-11-23 13:19:14.910 327 15636.75 397.67 53025.03 88888.00 2019-11-23 13:19:15.410 327 15636.62 397.60 53024.99 88888.00 2019-11-23 13:19:15.910 327 15636.48 397.59 53025.02 88888.00 2019-11-23 13:19:16.410 327 15636.36 397.56 53025.01 88888.00 2019-11-23 13:19:16.910 327 15636.26 397.48 53025.01 88888.00 2019-11-23 13:19:17.410 327 15636.10 397.46 53025.00 88888.00 2019-11-23 13:19:17.910 327 15635.96 397.48 53024.97 88888.00 2019-11-23 13:19:18.410 327 15635.89 397.46 53024.92 88888.00 2019-11-23 13:19:18.910 327 15635.82 397.41 53024.97 88888.00 2019-11-23 13:19:19.410 327 15635.68 397.38 53025.02 88888.00 2019-11-23 13:19:19.910 327 15635.58 397.34 53025.08 88888.00 2019-11-23 13:19:20.410 327 15635.49 397.33 53025.11 88888.00 2019-11-23 13:19:20.910 327 15635.39 397.22 53025.02 88888.00 2019-11-23 13:19:21.410 327 15635.31 397.25 53024.97 88888.00 2019-11-23 13:19:21.910 327 15635.21 397.31 53024.95 88888.00 2019-11-23 13:19:22.410 327 15635.12 397.26 53024.97 88888.00 2019-11-23 13:19:22.910 327 15635.05 397.22 53024.99 88888.00 2019-11-23 13:19:23.410 327 15634.96 397.26 53024.99 88888.00 2019-11-23 13:19:23.910 327 15634.87 397.26 53024.98 88888.00 2019-11-23 13:19:24.410 327 15634.76 397.24 53024.97 88888.00 2019-11-23 13:19:24.910 327 15634.64 397.27 53025.02 88888.00 2019-11-23 13:19:25.410 327 15634.55 397.33 53024.99 88888.00 2019-11-23 13:19:25.910 327 15634.42 397.29 53025.01 88888.00 2019-11-23 13:19:26.410 327 15634.28 397.16 53025.02 88888.00 2019-11-23 13:19:26.910 327 15634.18 397.14 53024.98 88888.00 2019-11-23 13:19:27.410 327 15634.05 397.25 53024.96 88888.00 2019-11-23 13:19:27.910 327 15633.91 397.34 53024.97 88888.00 2019-11-23 13:19:28.410 327 15633.75 397.32 53024.98 88888.00 2019-11-23 13:19:28.910 327 15633.61 397.30 53024.97 88888.00 2019-11-23 13:19:29.910 327 15633.45 397.22 53024.95 88888.00 2019-11-23 13:19:30.410 327 15633.39 397.17 53024.99 88888.00 2019-11-23 13:19:30.910 327 15633.41 397.16 53024.97 88888.00 2019-11-23 13:19:31.410 327 15633.36 397.12 53024.97 88888.00 2019-11-23 13:19:31.910 327 15633.32 397.06 53025.01 88888.00 2019-11-23 13:19:32.410 327 15633.28 397.13 53025.02 88888.00 2019-11-23 13:19:32.910 327 15633.23 397.24 53025.01 88888.00 2019-11-23 13:19:33.410 327 15633.10 397.29 53024.99 88888.00 2019-11-23 13:19:33.910 327 15632.94 397.30 53025.00 88888.00 2019-11-23 13:19:34.410 327 15632.75 397.32 53024.95 88888.00 2019-11-23 13:19:34.910 327 15632.59 397.38 53024.97 88888.00 2019-11-23 13:19:35.410 327 15632.49 397.37 53025.01 88888.00 2019-11-23 13:19:35.910 327 15632.34 397.39 53025.03 88888.00 2019-11-23 13:19:36.410 327 15632.19 397.39 53025.03 88888.00 2019-11-23 13:19:36.910 327 15632.01 397.38 53024.98 88888.00 2019-11-23 13:19:37.410 327 15631.92 397.31 53025.01 88888.00 2019-11-23 13:19:37.910 327 15631.83 397.29 53025.02 88888.00 2019-11-23 13:19:38.410 327 15631.73 397.25 53025.02 88888.00 2019-11-23 13:19:38.910 327 15631.64 397.32 53024.99 88888.00 2019-11-23 13:19:39.410 327 15631.53 397.35 53024.95 88888.00 2019-11-23 13:19:39.910 327 15631.42 397.39 53024.94 88888.00 2019-11-23 13:19:40.410 327 15631.32 397.39 53024.98 88888.00 2019-11-23 13:19:40.910 327 15631.17 397.38 53024.99 88888.00 2019-11-23 13:19:41.410 327 15631.07 397.40 53025.00 88888.00 2019-11-23 13:19:41.910 327 15630.98 397.43 53024.98 88888.00 2019-11-23 13:19:42.410 327 15630.86 397.40 53024.92 88888.00 2019-11-23 13:19:42.910 327 15630.78 397.40 53024.91 88888.00 2019-11-23 13:19:43.410 327 15630.66 397.38 53024.89 88888.00 2019-11-23 13:19:43.910 327 15630.59 397.32 53024.91 88888.00 2019-11-23 13:19:44.410 327 15630.51 397.30 53024.92 88888.00 2019-11-23 13:19:44.910 327 15630.43 397.31 53024.92 88888.00 2019-11-23 13:19:45.410 327 15630.31 397.31 53024.90 88888.00 2019-11-23 13:19:45.910 327 15630.14 397.30 53024.87 88888.00 2019-11-23 13:19:46.410 327 15630.03 397.27 53024.79 88888.00 2019-11-23 13:19:46.910 327 15629.92 397.22 53024.79 88888.00 2019-11-23 13:19:47.410 327 15629.80 397.21 53024.81 88888.00 2019-11-23 13:19:47.910 327 15629.76 397.22 53024.91 88888.00 2019-11-23 13:19:48.410 327 15629.72 397.20 53024.93 88888.00 2019-11-23 13:19:48.910 327 15629.75 397.17 53024.91 88888.00 2019-11-23 13:19:49.410 327 15629.79 397.23 53024.85 88888.00 2019-11-23 13:19:49.910 327 15629.79 397.25 53024.87 88888.00 2019-11-23 13:19:50.410 327 15629.74 397.29 53024.89 88888.00 2019-11-23 13:19:50.910 327 15629.71 397.34 53024.90 88888.00 2019-11-23 13:19:51.410 327 15629.68 397.39 53024.91 88888.00 2019-11-23 13:19:51.910 327 15629.66 397.42 53024.85 88888.00 2019-11-23 13:19:52.410 327 15629.62 397.39 53024.80 88888.00 2019-11-23 13:19:52.910 327 15629.53 397.43 53024.78 88888.00 2019-11-23 13:19:53.410 327 15629.48 397.56 53024.80 88888.00 2019-11-23 13:19:53.910 327 15629.42 397.55 53024.77 88888.00 2019-11-23 13:19:54.410 327 15629.31 397.60 53024.69 88888.00 2019-11-23 13:19:54.910 327 15629.24 397.65 53024.72 88888.00 2019-11-23 13:19:55.410 327 15629.22 397.69 53024.71 88888.00 2019-11-23 13:19:55.910 327 15629.17 397.72 53024.66 88888.00 2019-11-23 13:19:56.410 327 15629.12 397.74 53024.66 88888.00 2019-11-23 13:19:56.910 327 15629.03 397.78 53024.59 88888.00 2019-11-23 13:19:57.410 327 15628.97 397.84 53024.50 88888.00 2019-11-23 13:19:57.910 327 15628.98 397.89 53024.52 88888.00 2019-11-23 13:19:58.410 327 15628.93 397.92 53024.57 88888.00 2019-11-23 13:19:58.910 327 15628.81 397.91 53024.53 88888.00 2019-11-23 13:19:59.410 327 15628.71 397.91 53024.52 88888.00 2019-11-23 13:19:59.910 327 15628.73 397.92 53024.61 88888.00 2019-11-23 13:20:00.410 327 15628.82 397.93 53024.61 88888.00 2019-11-23 13:20:00.910 327 15628.87 397.93 53024.58 88888.00 2019-11-23 13:20:01.410 327 15628.93 397.91 53024.55 88888.00 2019-11-23 13:20:01.910 327 15628.95 397.95 53024.59 88888.00 2019-11-23 13:20:02.410 327 15628.97 398.00 53024.64 88888.00 2019-11-23 13:20:02.910 327 15629.04 398.05 53024.69 88888.00 2019-11-23 13:20:03.410 327 15629.06 398.05 53024.68 88888.00 2019-11-23 13:20:03.910 327 15628.99 398.10 53024.68 88888.00 2019-11-23 13:20:04.410 327 15629.03 398.16 53024.67 88888.00 2019-11-23 13:20:04.910 327 15629.04 398.18 53024.70 88888.00 2019-11-23 13:20:05.410 327 15629.07 398.18 53024.72 88888.00 2019-11-23 13:20:05.910 327 15629.11 398.20 53024.67 88888.00 2019-11-23 13:20:06.410 327 15629.11 398.21 53024.67 88888.00 2019-11-23 13:20:06.910 327 15629.15 398.19 53024.66 88888.00 2019-11-23 13:20:07.410 327 15629.18 398.24 53024.62 88888.00 2019-11-23 13:20:07.910 327 15629.25 398.26 53024.57 88888.00 2019-11-23 13:20:08.410 327 15629.29 398.33 53024.52 88888.00 2019-11-23 13:20:08.910 327 15629.32 398.41 53024.54 88888.00 2019-11-23 13:20:09.410 327 15629.24 398.42 53024.62 88888.00 2019-11-23 13:20:09.910 327 15629.22 398.44 53024.68 88888.00 2019-11-23 13:20:10.410 327 15629.24 398.39 53024.66 88888.00 2019-11-23 13:20:11.410 327 15629.30 398.50 53024.67 88888.00 2019-11-23 13:20:11.910 327 15629.38 398.60 53024.67 88888.00 2019-11-23 13:20:12.410 327 15629.49 398.62 53024.72 88888.00 2019-11-23 13:20:12.910 327 15629.53 398.64 53024.74 88888.00 2019-11-23 13:20:13.410 327 15629.59 398.70 53024.76 88888.00 2019-11-23 13:20:13.910 327 15629.66 398.77 53024.79 88888.00 2019-11-23 13:20:14.410 327 15629.71 398.78 53024.83 88888.00 2019-11-23 13:20:14.910 327 15629.77 398.79 53024.79 88888.00 2019-11-23 13:20:15.410 327 15629.84 398.81 53024.78 88888.00 2019-11-23 13:20:15.910 327 15629.89 398.81 53024.82 88888.00 2019-11-23 13:20:16.410 327 15629.92 398.82 53024.87 88888.00 2019-11-23 13:20:16.910 327 15629.98 398.82 53024.87 88888.00 2019-11-23 13:20:17.410 327 15630.04 398.79 53024.91 88888.00 2019-11-23 13:20:17.910 327 15630.08 398.76 53024.94 88888.00 2019-11-23 13:20:18.410 327 15630.19 398.74 53024.94 88888.00 2019-11-23 13:20:18.910 327 15630.28 398.73 53024.92 88888.00 2019-11-23 13:20:19.410 327 15630.38 398.74 53024.94 88888.00 2019-11-23 13:20:19.910 327 15630.41 398.77 53024.97 88888.00 2019-11-23 13:20:20.410 327 15630.46 398.72 53025.00 88888.00 2019-11-23 13:20:20.910 327 15630.49 398.73 53024.98 88888.00 2019-11-23 13:20:21.410 327 15630.46 398.78 53024.92 88888.00 2019-11-23 13:20:21.910 327 15630.49 398.87 53024.90 88888.00 2019-11-23 13:20:22.410 327 15630.58 398.95 53024.93 88888.00 2019-11-23 13:20:22.910 327 15630.65 398.99 53024.95 88888.00 2019-11-23 13:20:23.410 327 15630.66 398.96 53024.97 88888.00 2019-11-23 13:20:23.910 327 15630.70 398.97 53024.97 88888.00 2019-11-23 13:20:24.410 327 15630.70 398.97 53025.01 88888.00 2019-11-23 13:20:24.910 327 15630.76 398.96 53024.99 88888.00 2019-11-23 13:20:25.410 327 15630.87 398.93 53024.97 88888.00 2019-11-23 13:20:25.910 327 15630.90 398.96 53024.95 88888.00 2019-11-23 13:20:26.410 327 15630.96 398.98 53024.96 88888.00 2019-11-23 13:20:26.910 327 15630.99 398.99 53024.99 88888.00 2019-11-23 13:20:27.410 327 15631.04 398.96 53025.07 88888.00 2019-11-23 13:20:27.910 327 15631.15 398.98 53025.05 88888.00 2019-11-23 13:20:28.410 327 15631.31 399.02 53025.11 88888.00 2019-11-23 13:20:28.910 327 15631.47 399.08 53025.17 88888.00 2019-11-23 13:20:29.410 327 15631.56 399.11 53025.27 88888.00 2019-11-23 13:20:29.910 327 15631.59 399.14 53025.24 88888.00 2019-11-23 13:20:30.410 327 15631.71 399.17 53025.31 88888.00 2019-11-23 13:20:30.910 327 15631.86 399.20 53025.40 88888.00 2019-11-23 13:20:31.410 327 15631.96 399.26 53025.45 88888.00 2019-11-23 13:20:31.910 327 15632.03 399.41 53025.44 88888.00 2019-11-23 13:20:32.410 327 15632.13 399.50 53025.48 88888.00 2019-11-23 13:20:32.910 327 15632.23 399.49 53025.54 88888.00 2019-11-23 13:20:33.410 327 15632.34 399.51 53025.63 88888.00 2019-11-23 13:20:33.910 327 15632.48 399.54 53025.72 88888.00 2019-11-23 13:20:34.410 327 15632.64 399.59 53025.73 88888.00 2019-11-23 13:20:34.910 327 15632.78 399.63 53025.73 88888.00 2019-11-23 13:20:35.410 327 15632.88 399.63 53025.76 88888.00 2019-11-23 13:20:35.910 327 15633.03 399.64 53025.79 88888.00 2019-11-23 13:20:36.410 327 15633.13 399.64 53025.87 88888.00 2019-11-23 13:20:36.910 327 15633.20 399.64 53025.91 88888.00 2019-11-23 13:20:37.410 327 15633.27 399.71 53025.96 88888.00 2019-11-23 13:20:37.910 327 15633.36 399.67 53026.06 88888.00 2019-11-23 13:20:38.410 327 15633.45 399.67 53026.18 88888.00 2019-11-23 13:20:38.910 327 15633.54 399.69 53026.22 88888.00 2019-11-23 13:20:39.410 327 15633.65 399.73 53026.22 88888.00 2019-11-23 13:20:39.910 327 15633.73 399.81 53026.26 88888.00 2019-11-23 13:20:40.410 327 15633.82 399.80 53026.23 88888.00 2019-11-23 13:20:40.910 327 15633.87 399.73 53026.21 88888.00 2019-11-23 13:20:41.410 327 15633.88 399.80 53026.22 88888.00 2019-11-23 13:20:41.910 327 15633.87 399.81 53026.23 88888.00 2019-11-23 13:20:42.410 327 15633.87 399.76 53026.21 88888.00 2019-11-23 13:20:42.910 327 15633.83 399.77 53026.24 88888.00 2019-11-23 13:20:43.410 327 15633.87 399.83 53026.31 88888.00 2019-11-23 13:20:43.910 327 15633.86 399.85 53026.30 88888.00 2019-11-23 13:20:44.410 327 15633.85 399.84 53026.33 88888.00 2019-11-23 13:20:44.910 327 15633.92 399.82 53026.35 88888.00 2019-11-23 13:20:45.410 327 15634.00 399.84 53026.45 88888.00 2019-11-23 13:20:45.910 327 15634.12 399.84 53026.56 88888.00 2019-11-23 13:20:46.410 327 15634.27 399.80 53026.53 88888.00 2019-11-23 13:20:46.910 327 15634.36 399.77 53026.57 88888.00 2019-11-23 13:20:47.410 327 15634.42 399.81 53026.60 88888.00 2019-11-23 13:20:47.910 327 15634.38 399.81 53026.68 88888.00 2019-11-23 13:20:48.410 327 15634.39 399.82 53026.66 88888.00 2019-11-23 13:20:48.910 327 15634.45 399.81 53026.69 88888.00 2019-11-23 13:20:49.410 327 15634.48 399.84 53026.65 88888.00 2019-11-23 13:20:49.910 327 15634.49 399.90 53026.65 88888.00 2019-11-23 13:20:50.410 327 15634.49 399.90 53026.69 88888.00 2019-11-23 13:20:50.910 327 15634.50 399.89 53026.74 88888.00 2019-11-23 13:20:51.410 327 15634.50 399.86 53026.74 88888.00 2019-11-23 13:20:51.910 327 15634.49 399.85 53026.74 88888.00 2019-11-23 13:20:53.410 327 15634.65 400.00 53026.93 88888.00 2019-11-23 13:20:53.910 327 15634.65 400.05 53026.94 88888.00 2019-11-23 13:20:54.410 327 15634.68 400.07 53026.91 88888.00 2019-11-23 13:20:54.910 327 15634.71 400.03 53026.93 88888.00 2019-11-23 13:20:55.410 327 15634.75 400.01 53026.95 88888.00 2019-11-23 13:20:55.910 327 15634.72 399.97 53026.92 88888.00 2019-11-23 13:20:56.410 327 15634.73 400.05 53026.97 88888.00 2019-11-23 13:20:56.910 327 15634.71 400.09 53027.01 88888.00 2019-11-23 13:20:57.410 327 15634.66 400.09 53027.04 88888.00 2019-11-23 13:20:57.910 327 15634.68 400.11 53027.11 88888.00 2019-11-23 13:20:58.410 327 15634.74 400.11 53027.15 88888.00 2019-11-23 13:20:58.910 327 15634.80 400.11 53027.17 88888.00 2019-11-23 13:20:59.410 327 15634.87 400.11 53027.25 88888.00 2019-11-23 13:20:59.910 327 15634.94 400.15 53027.35 88888.00 2019-11-23 13:21:00.410 327 15634.94 400.12 53027.38 88888.00 2019-11-23 13:21:00.910 327 15634.96 400.14 53027.49 88888.00 2019-11-23 13:21:01.410 327 15635.07 400.15 53027.58 88888.00 2019-11-23 13:21:01.910 327 15635.16 400.12 53027.65 88888.00 2019-11-23 13:21:02.910 327 15635.16 400.06 53027.83 88888.00 2019-11-23 13:21:03.410 327 15635.16 400.14 53027.91 88888.00 2019-11-23 13:21:03.910 327 15635.14 400.20 53027.94 88888.00 2019-11-23 13:21:04.410 327 15635.09 400.24 53027.91 88888.00 2019-11-23 13:21:04.910 327 15635.07 400.26 53028.00 88888.00 2019-11-23 13:21:05.410 327 15635.04 400.34 53028.09 88888.00 2019-11-23 13:21:05.910 327 15635.07 400.42 53028.16 88888.00 2019-11-23 13:21:06.410 327 15635.04 400.49 53028.22 88888.00 2019-11-23 13:21:06.910 327 15635.02 400.52 53028.25 88888.00 2019-11-23 13:21:07.410 327 15635.01 400.53 53028.29 88888.00 2019-11-23 13:21:07.910 327 15635.02 400.55 53028.31 88888.00 2019-11-23 13:21:08.410 327 15635.00 400.61 53028.34 88888.00 2019-11-23 13:21:08.910 327 15634.92 400.60 53028.37 88888.00 2019-11-23 13:21:09.410 327 15634.87 400.62 53028.40 88888.00 2019-11-23 13:21:09.910 327 15634.82 400.70 53028.49 88888.00 2019-11-23 13:21:10.910 327 15634.71 400.77 53028.51 88888.00 2019-11-23 13:21:11.410 327 15634.66 400.78 53028.59 88888.00 2019-11-23 13:21:11.910 327 15634.63 400.80 53028.63 88888.00 2019-11-23 13:21:12.410 327 15634.55 400.86 53028.67 88888.00 2019-11-23 13:21:12.910 327 15634.48 400.93 53028.75 88888.00 2019-11-23 13:21:13.410 327 15634.42 400.95 53028.84 88888.00 2019-11-23 13:21:13.910 327 15634.42 400.92 53028.90 88888.00 2019-11-23 13:21:14.410 327 15634.44 400.84 53028.86 88888.00 2019-11-23 13:21:14.910 327 15634.45 400.88 53028.82 88888.00 2019-11-23 13:21:15.410 327 15634.42 400.84 53028.78 88888.00 2019-11-23 13:21:15.910 327 15634.41 400.81 53028.76 88888.00 2019-11-23 13:21:16.410 327 15634.41 400.79 53028.75 88888.00 2019-11-23 13:21:16.910 327 15634.44 400.79 53028.81 88888.00 2019-11-23 13:21:17.410 327 15634.46 400.79 53028.85 88888.00 2019-11-23 13:21:17.910 327 15634.51 400.80 53028.84 88888.00 2019-11-23 13:21:18.410 327 15634.58 400.84 53028.83 88888.00 2019-11-23 13:21:18.910 327 15634.59 400.89 53028.78 88888.00 2019-11-23 13:21:19.410 327 15634.54 400.97 53028.78 88888.00 2019-11-23 13:21:19.910 327 15634.50 401.03 53028.81 88888.00 2019-11-23 13:21:20.410 327 15634.42 401.02 53028.84 88888.00 2019-11-23 13:21:20.910 327 15634.31 401.04 53028.86 88888.00 2019-11-23 13:21:21.410 327 15634.29 401.05 53028.86 88888.00 2019-11-23 13:21:21.910 327 15634.22 401.06 53028.88 88888.00 2019-11-23 13:21:22.410 327 15634.09 401.05 53028.87 88888.00 2019-11-23 13:21:22.910 327 15634.01 401.04 53028.83 88888.00 2019-11-23 13:21:23.410 327 15633.99 400.98 53028.80 88888.00 2019-11-23 13:21:23.910 327 15633.99 400.87 53028.85 88888.00 2019-11-23 13:21:24.410 327 15633.97 400.86 53028.93 88888.00 2019-11-23 13:21:24.910 327 15633.94 400.90 53028.90 88888.00 2019-11-23 13:21:25.410 327 15633.91 400.94 53028.86 88888.00 2019-11-23 13:21:25.910 327 15633.91 400.98 53028.83 88888.00 2019-11-23 13:21:26.410 327 15633.96 400.97 53028.93 88888.00 2019-11-23 13:21:26.910 327 15634.04 400.98 53029.01 88888.00 2019-11-23 13:21:27.410 327 15634.08 400.95 53029.02 88888.00 2019-11-23 13:21:27.910 327 15634.09 400.97 53029.01 88888.00 2019-11-23 13:21:28.410 327 15634.10 401.02 53029.05 88888.00 2019-11-23 13:21:28.910 327 15634.06 401.03 53029.05 88888.00 2019-11-23 13:21:29.410 327 15633.99 401.05 53029.06 88888.00 2019-11-23 13:21:29.910 327 15633.95 401.04 53029.05 88888.00 2019-11-23 13:21:30.410 327 15633.91 400.98 53029.00 88888.00 2019-11-23 13:21:30.910 327 15633.84 401.00 53028.99 88888.00 2019-11-23 13:21:31.410 327 15633.77 401.06 53028.94 88888.00 2019-11-23 13:21:31.910 327 15633.68 401.12 53028.90 88888.00 2019-11-23 13:21:32.410 327 15633.61 401.14 53028.88 88888.00 2019-11-23 13:21:32.910 327 15633.56 401.15 53028.90 88888.00 2019-11-23 13:21:33.410 327 15633.55 401.10 53028.94 88888.00 2019-11-23 13:21:34.410 327 15633.47 401.07 53028.93 88888.00 2019-11-23 13:21:34.910 327 15633.45 400.98 53028.91 88888.00 2019-11-23 13:21:35.410 327 15633.40 401.00 53028.94 88888.00 2019-11-23 13:21:35.910 327 15633.42 400.90 53028.96 88888.00 2019-11-23 13:21:36.410 327 15633.38 400.80 53029.02 88888.00 2019-11-23 13:21:36.910 327 15633.43 400.84 53029.12 88888.00 2019-11-23 13:21:37.410 327 15633.49 400.89 53029.15 88888.00 2019-11-23 13:21:37.910 327 15633.43 400.90 53029.14 88888.00 2019-11-23 13:21:38.410 327 15633.41 400.86 53029.12 88888.00 2019-11-23 13:21:38.910 327 15633.40 400.81 53029.04 88888.00 2019-11-23 13:21:39.410 327 15633.33 400.78 53029.00 88888.00 2019-11-23 13:21:39.910 327 15633.23 400.76 53028.95 88888.00 2019-11-23 13:21:40.410 327 15633.16 400.72 53028.99 88888.00 2019-11-23 13:21:40.910 327 15633.07 400.71 53028.94 88888.00 2019-11-23 13:21:41.410 327 15633.04 400.66 53028.91 88888.00 2019-11-23 13:21:41.910 327 15633.00 400.64 53028.84 88888.00 2019-11-23 13:21:42.410 327 15632.99 400.63 53028.84 88888.00 2019-11-23 13:21:42.910 327 15633.02 400.54 53028.84 88888.00 2019-11-23 13:21:43.410 327 15632.97 400.45 53028.84 88888.00 2019-11-23 13:21:43.910 327 15632.97 400.44 53028.80 88888.00 2019-11-23 13:21:44.410 327 15633.00 400.43 53028.75 88888.00 2019-11-23 13:21:44.910 327 15632.97 400.40 53028.65 88888.00 2019-11-23 13:21:45.410 327 15632.96 400.41 53028.65 88888.00 2019-11-23 13:21:45.910 327 15632.95 400.42 53028.61 88888.00 2019-11-23 13:21:46.410 327 15632.91 400.36 53028.60 88888.00 2019-11-23 13:21:46.910 327 15632.85 400.31 53028.60 88888.00 2019-11-23 13:21:47.410 327 15632.81 400.29 53028.59 88888.00 2019-11-23 13:21:47.910 327 15632.74 400.34 53028.56 88888.00 2019-11-23 13:21:48.410 327 15632.69 400.34 53028.57 88888.00 2019-11-23 13:21:48.910 327 15632.64 400.27 53028.51 88888.00 2019-11-23 13:21:49.410 327 15632.54 400.25 53028.44 88888.00 2019-11-23 13:21:49.910 327 15632.50 400.21 53028.40 88888.00 2019-11-23 13:21:50.410 327 15632.48 400.10 53028.41 88888.00 2019-11-23 13:21:50.910 327 15632.46 399.99 53028.40 88888.00 2019-11-23 13:21:51.410 327 15632.43 400.00 53028.39 88888.00 2019-11-23 13:21:51.910 327 15632.29 400.06 53028.39 88888.00 2019-11-23 13:21:52.410 327 15632.20 400.05 53028.35 88888.00 2019-11-23 13:21:52.910 327 15632.20 399.99 53028.34 88888.00 2019-11-23 13:21:53.410 327 15632.16 399.91 53028.36 88888.00 2019-11-23 13:21:53.910 327 15632.11 399.90 53028.36 88888.00 2019-11-23 13:21:54.410 327 15632.12 399.93 53028.41 88888.00 2019-11-23 13:21:54.910 327 15632.20 399.91 53028.42 88888.00 2019-11-23 13:21:55.410 327 15632.20 399.83 53028.34 88888.00 2019-11-23 13:21:55.910 327 15632.18 399.82 53028.29 88888.00 2019-11-23 13:21:56.410 327 15632.13 399.86 53028.25 88888.00 2019-11-23 13:21:56.910 327 15632.10 399.79 53028.21 88888.00 2019-11-23 13:21:57.410 327 15632.05 399.76 53028.15 88888.00 2019-11-23 13:21:57.910 327 15632.07 399.73 53028.10 88888.00 2019-11-23 13:21:58.410 327 15632.04 399.64 53027.99 88888.00 2019-11-23 13:21:58.910 327 15631.96 399.66 53027.92 88888.00 2019-11-23 13:21:59.410 327 15631.89 399.69 53027.84 88888.00 2019-11-23 13:21:59.910 327 15631.82 399.72 53027.85 88888.00 2019-11-23 13:22:00.410 327 15631.73 399.67 53027.81 88888.00 2019-11-23 13:22:00.910 327 15631.66 399.64 53027.74 88888.00 2019-11-23 13:22:01.410 327 15631.59 399.59 53027.72 88888.00 2019-11-23 13:22:01.910 327 15631.52 399.56 53027.71 88888.00 2019-11-23 13:22:02.410 327 15631.56 399.55 53027.70 88888.00 2019-11-23 13:22:02.910 327 15631.61 399.46 53027.63 88888.00 2019-11-23 13:22:03.410 327 15631.59 399.41 53027.63 88888.00 2019-11-23 13:22:03.910 327 15631.62 399.39 53027.50 88888.00 2019-11-23 13:22:04.410 327 15631.67 399.41 53027.45 88888.00 2019-11-23 13:22:04.910 327 15631.66 399.42 53027.41 88888.00 2019-11-23 13:22:06.410 327 15631.75 399.40 53027.40 88888.00 2019-11-23 13:22:06.910 327 15631.78 399.38 53027.38 88888.00 2019-11-23 13:22:07.410 327 15631.86 399.42 53027.39 88888.00 2019-11-23 13:22:07.910 327 15631.98 399.42 53027.37 88888.00 2019-11-23 13:22:08.410 327 15632.05 399.42 53027.38 88888.00 2019-11-23 13:22:08.910 327 15632.10 399.45 53027.35 88888.00 2019-11-23 13:22:09.410 327 15632.13 399.43 53027.33 88888.00 2019-11-23 13:22:09.910 327 15632.19 399.42 53027.35 88888.00 2019-11-23 13:22:10.410 327 15632.23 399.42 53027.30 88888.00 2019-11-23 13:22:10.910 327 15632.24 399.41 53027.26 88888.00 2019-11-23 13:22:11.410 327 15632.23 399.42 53027.22 88888.00 2019-11-23 13:22:11.910 327 15632.25 399.43 53027.26 88888.00 2019-11-23 13:22:12.410 327 15632.23 399.46 53027.28 88888.00 2019-11-23 13:22:12.910 327 15632.22 399.49 53027.24 88888.00 2019-11-23 13:22:13.410 327 15632.23 399.54 53027.19 88888.00 2019-11-23 13:22:13.910 327 15632.27 399.51 53027.19 88888.00 2019-11-23 13:22:14.410 327 15632.28 399.50 53027.16 88888.00 2019-11-23 13:22:14.910 327 15632.23 399.55 53027.09 88888.00 2019-11-23 13:22:15.410 327 15632.23 399.57 53027.03 88888.00 2019-11-23 13:22:15.910 327 15632.21 399.55 53027.00 88888.00 2019-11-23 13:22:16.410 327 15632.21 399.57 53026.94 88888.00 2019-11-23 13:22:16.910 327 15632.15 399.54 53026.90 88888.00 2019-11-23 13:22:17.410 327 15632.12 399.53 53026.88 88888.00 2019-11-23 13:22:17.910 327 15632.07 399.57 53026.93 88888.00 2019-11-23 13:22:18.410 327 15632.06 399.62 53026.97 88888.00 2019-11-23 13:22:18.910 327 15632.05 399.54 53026.99 88888.00 2019-11-23 13:22:19.410 327 15632.01 399.40 53026.97 88888.00 2019-11-23 13:22:19.910 327 15632.02 399.40 53027.02 88888.00 2019-11-23 13:22:20.410 327 15632.07 399.40 53027.06 88888.00 2019-11-23 13:22:20.910 327 15632.03 399.38 53027.04 88888.00 2019-11-23 13:22:21.410 327 15632.01 399.39 53027.01 88888.00 2019-11-23 13:22:21.910 327 15632.02 399.40 53027.03 88888.00 2019-11-23 13:22:22.410 327 15632.04 399.39 53027.03 88888.00 2019-11-23 13:22:22.910 327 15632.06 399.34 53026.99 88888.00 2019-11-23 13:22:23.910 327 15632.09 399.30 53026.97 88888.00 2019-11-23 13:22:24.410 327 15632.07 399.24 53026.99 88888.00 2019-11-23 13:22:24.910 327 15632.10 399.28 53026.99 88888.00 2019-11-23 13:22:25.410 327 15632.10 399.28 53027.02 88888.00 2019-11-23 13:22:25.910 327 15632.09 399.24 53027.05 88888.00 2019-11-23 13:22:26.410 327 15632.03 399.23 53027.08 88888.00 2019-11-23 13:22:26.910 327 15632.02 399.22 53027.17 88888.00 2019-11-23 13:22:27.410 327 15632.03 399.19 53027.25 88888.00 2019-11-23 13:22:27.910 327 15632.02 399.13 53027.30 88888.00 2019-11-23 13:22:28.410 327 15631.98 399.11 53027.26 88888.00 2019-11-23 13:22:28.910 327 15631.91 399.11 53027.31 88888.00 2019-11-23 13:22:29.410 327 15631.88 399.03 53027.25 88888.00 2019-11-23 13:22:29.910 327 15631.84 399.02 53027.17 88888.00 2019-11-23 13:22:30.410 327 15631.76 399.05 53027.16 88888.00 2019-11-23 13:22:30.910 327 15631.68 399.00 53027.13 88888.00 2019-11-23 13:22:31.410 327 15631.56 398.99 53027.15 88888.00 2019-11-23 13:22:31.910 327 15631.38 398.95 53027.09 88888.00 2019-11-23 13:22:32.410 327 15631.21 398.94 53027.03 88888.00 2019-11-23 13:22:32.910 327 15631.10 398.87 53026.99 88888.00 2019-11-23 13:22:33.410 327 15630.94 398.84 53027.01 88888.00 2019-11-23 13:22:33.910 327 15630.79 398.77 53026.99 88888.00 2019-11-23 13:22:34.410 327 15630.69 398.72 53026.98 88888.00 2019-11-23 13:22:34.910 327 15630.64 398.65 53026.99 88888.00 2019-11-23 13:22:35.410 327 15630.56 398.53 53026.95 88888.00 2019-11-23 13:22:35.910 327 15630.50 398.38 53026.98 88888.00 2019-11-23 13:22:36.410 327 15630.48 398.32 53026.96 88888.00 2019-11-23 13:22:36.910 327 15630.57 398.29 53026.94 88888.00 2019-11-23 13:22:37.410 327 15630.55 398.30 53026.99 88888.00 2019-11-23 13:22:37.910 327 15630.53 398.30 53026.96 88888.00 2019-11-23 13:22:38.410 327 15630.51 398.30 53026.97 88888.00 2019-11-23 13:22:38.910 327 15630.52 398.25 53026.96 88888.00 2019-11-23 13:22:39.410 327 15630.53 398.24 53026.93 88888.00 2019-11-23 13:22:39.910 327 15630.49 398.29 53026.90 88888.00 2019-11-23 13:22:40.410 327 15630.46 398.35 53026.91 88888.00 2019-11-23 13:22:40.910 327 15630.44 398.36 53026.95 88888.00 2019-11-23 13:22:41.410 327 15630.46 398.37 53027.02 88888.00 2019-11-23 13:22:41.910 327 15630.42 398.30 53026.93 88888.00 2019-11-23 13:22:42.410 327 15630.41 398.27 53026.92 88888.00 2019-11-23 13:22:42.910 327 15630.38 398.26 53026.96 88888.00 2019-11-23 13:22:43.410 327 15630.31 398.27 53026.99 88888.00 2019-11-23 13:22:43.910 327 15630.23 398.20 53027.00 88888.00 2019-11-23 13:22:44.410 327 15630.20 398.18 53027.03 88888.00 2019-11-23 13:22:44.910 327 15630.17 398.15 53027.00 88888.00 2019-11-23 13:22:45.410 327 15630.10 398.09 53026.96 88888.00 2019-11-23 13:22:45.910 327 15629.97 398.07 53026.93 88888.00 2019-11-23 13:22:46.410 327 15629.92 398.05 53026.92 88888.00 2019-11-23 13:22:47.410 327 15629.75 398.20 53026.85 88888.00 2019-11-23 13:22:47.910 327 15629.60 398.21 53026.90 88888.00 2019-11-23 13:22:48.410 327 15629.47 398.24 53026.92 88888.00 2019-11-23 13:22:48.910 327 15629.36 398.22 53026.89 88888.00 2019-11-23 13:22:49.410 327 15629.26 398.17 53026.80 88888.00 2019-11-23 13:22:49.910 327 15629.11 398.13 53026.71 88888.00 2019-11-23 13:22:50.410 327 15628.97 398.13 53026.70 88888.00 2019-11-23 13:22:50.910 327 15628.84 398.12 53026.66 88888.00 2019-11-23 13:22:51.410 327 15628.72 398.10 53026.65 88888.00 2019-11-23 13:22:51.910 327 15628.61 398.08 53026.64 88888.00 2019-11-23 13:22:52.410 327 15628.49 398.07 53026.59 88888.00 2019-11-23 13:22:52.910 327 15628.41 398.00 53026.55 88888.00 2019-11-23 13:22:53.410 327 15628.43 397.98 53026.52 88888.00 2019-11-23 13:22:53.910 327 15628.44 397.94 53026.49 88888.00 2019-11-23 13:22:54.410 327 15628.45 397.93 53026.46 88888.00 2019-11-23 13:22:54.910 327 15628.47 397.92 53026.45 88888.00 2019-11-23 13:22:55.410 327 15628.45 397.99 53026.41 88888.00 2019-11-23 13:22:55.910 327 15628.45 398.03 53026.35 88888.00 2019-11-23 13:22:56.410 327 15628.43 398.07 53026.33 88888.00 2019-11-23 13:22:57.410 327 15628.35 398.17 53026.23 88888.00 2019-11-23 13:22:57.910 327 15628.39 398.21 53026.19 88888.00 2019-11-23 13:22:58.410 327 15628.45 398.30 53026.20 88888.00 2019-11-23 13:22:58.910 327 15628.49 398.38 53026.19 88888.00 2019-11-23 13:22:59.410 327 15628.51 398.38 53026.18 88888.00 2019-11-23 13:22:59.910 327 15628.52 398.39 53026.21 88888.00 2019-11-23 13:23:00.410 327 15628.47 398.42 53026.26 88888.00 2019-11-23 13:23:00.910 327 15628.39 398.44 53026.22 88888.00 2019-11-23 13:23:01.410 327 15628.35 398.45 53026.18 88888.00 2019-11-23 13:23:01.910 327 15628.31 398.44 53026.22 88888.00 2019-11-23 13:23:02.410 327 15628.29 398.43 53026.31 88888.00 2019-11-23 13:23:02.910 327 15628.22 398.43 53026.31 88888.00 2019-11-23 13:23:03.410 327 15628.17 398.45 53026.31 88888.00 2019-11-23 13:23:03.910 327 15628.14 398.43 53026.33 88888.00 2019-11-23 13:23:04.410 327 15628.15 398.38 53026.32 88888.00 2019-11-23 13:23:04.910 327 15628.15 398.42 53026.26 88888.00 2019-11-23 13:23:05.410 327 15628.12 398.46 53026.25 88888.00 2019-11-23 13:23:05.910 327 15628.08 398.50 53026.25 88888.00 2019-11-23 13:23:06.410 327 15627.99 398.50 53026.20 88888.00 2019-11-23 13:23:06.910 327 15627.94 398.51 53026.20 88888.00 2019-11-23 13:23:07.410 327 15627.87 398.52 53026.17 88888.00 2019-11-23 13:23:07.910 327 15627.81 398.51 53026.17 88888.00 2019-11-23 13:23:08.410 327 15627.75 398.52 53026.18 88888.00 2019-11-23 13:23:08.910 327 15627.70 398.51 53026.19 88888.00 2019-11-23 13:23:09.410 327 15627.62 398.46 53026.18 88888.00 2019-11-23 13:23:09.910 327 15627.58 398.44 53026.14 88888.00 2019-11-23 13:23:10.410 327 15627.53 398.45 53026.11 88888.00 2019-11-23 13:23:10.910 327 15627.51 398.50 53026.08 88888.00 2019-11-23 13:23:11.410 327 15627.50 398.52 53025.98 88888.00 2019-11-23 13:23:11.910 327 15627.53 398.55 53025.96 88888.00 2019-11-23 13:23:12.410 327 15627.46 398.63 53025.94 88888.00 2019-11-23 13:23:12.910 327 15627.43 398.68 53025.95 88888.00 2019-11-23 13:23:13.410 327 15627.37 398.69 53025.98 88888.00 2019-11-23 13:23:13.910 327 15627.31 398.72 53025.98 88888.00 2019-11-23 13:23:14.410 327 15627.30 398.80 53026.04 88888.00 2019-11-23 13:23:14.910 327 15627.22 398.85 53026.02 88888.00 2019-11-23 13:23:15.410 327 15627.12 398.88 53025.99 88888.00 2019-11-23 13:23:15.910 327 15626.99 398.82 53025.98 88888.00 2019-11-23 13:23:16.410 327 15626.88 398.80 53025.98 88888.00 2019-11-23 13:23:16.910 327 15626.68 398.78 53025.98 88888.00 2019-11-23 13:23:17.410 327 15626.54 398.74 53025.92 88888.00 2019-11-23 13:23:17.910 327 15626.41 398.73 53025.82 88888.00 2019-11-23 13:23:18.410 327 15626.34 398.69 53025.80 88888.00 2019-11-23 13:23:18.910 327 15626.30 398.60 53025.79 88888.00 2019-11-23 13:23:19.410 327 15626.30 398.53 53025.80 88888.00 2019-11-23 13:23:19.910 327 15626.34 398.55 53025.79 88888.00 2019-11-23 13:23:20.410 327 15626.40 398.54 53025.79 88888.00 2019-11-23 13:23:20.910 327 15626.43 398.54 53025.83 88888.00 2019-11-23 13:23:21.410 327 15626.49 398.52 53025.88 88888.00 2019-11-23 13:23:21.910 327 15626.58 398.48 53025.93 88888.00 2019-11-23 13:23:22.410 327 15626.59 398.53 53025.98 88888.00 2019-11-23 13:23:22.910 327 15626.63 398.56 53026.01 88888.00 2019-11-23 13:23:23.410 327 15626.64 398.61 53026.09 88888.00 2019-11-23 13:23:23.910 327 15626.69 398.65 53026.05 88888.00 2019-11-23 13:23:24.410 327 15626.67 398.64 53026.01 88888.00 2019-11-23 13:23:24.910 327 15626.68 398.62 53026.01 88888.00 2019-11-23 13:23:25.410 327 15626.65 398.61 53025.98 88888.00 2019-11-23 13:23:25.910 327 15626.60 398.64 53025.98 88888.00 2019-11-23 13:23:26.410 327 15626.53 398.61 53025.98 88888.00 2019-11-23 13:23:26.910 327 15626.49 398.58 53025.98 88888.00 2019-11-23 13:23:27.410 327 15626.42 398.55 53025.92 88888.00 2019-11-23 13:23:27.910 327 15626.35 398.55 53025.98 88888.00 2019-11-23 13:23:28.910 327 15626.30 398.47 53026.06 88888.00 2019-11-23 13:23:29.410 327 15626.27 398.42 53026.06 88888.00 2019-11-23 13:23:29.910 327 15626.27 398.41 53026.08 88888.00 2019-11-23 13:23:30.410 327 15626.33 398.39 53026.19 88888.00 2019-11-23 13:23:30.910 327 15626.37 398.38 53026.29 88888.00 2019-11-23 13:23:31.410 327 15626.36 398.36 53026.25 88888.00 2019-11-23 13:23:31.910 327 15626.35 398.39 53026.23 88888.00 2019-11-23 13:23:32.410 327 15626.34 398.42 53026.21 88888.00 2019-11-23 13:23:32.910 327 15626.32 398.37 53026.19 88888.00 2019-11-23 13:23:33.410 327 15626.30 398.34 53026.17 88888.00 2019-11-23 13:23:33.910 327 15626.25 398.33 53026.12 88888.00 2019-11-23 13:23:34.410 327 15626.21 398.28 53026.08 88888.00 2019-11-23 13:23:34.910 327 15626.17 398.22 53026.06 88888.00 2019-11-23 13:23:35.410 327 15626.16 398.24 53026.04 88888.00 2019-11-23 13:23:35.910 327 15626.15 398.19 53026.04 88888.00 2019-11-23 13:23:36.410 327 15626.16 398.16 53026.09 88888.00 2019-11-23 13:23:36.910 327 15626.22 398.17 53026.09 88888.00 2019-11-23 13:23:37.410 327 15626.26 398.13 53026.04 88888.00 2019-11-23 13:23:37.910 327 15626.32 398.16 53026.10 88888.00 2019-11-23 13:23:38.911 327 15626.33 398.16 53026.08 88888.00 2019-11-23 13:23:39.411 327 15626.31 398.17 53026.04 88888.00 2019-11-23 13:23:39.911 327 15626.23 398.16 53025.95 88888.00 2019-11-23 13:23:40.411 327 15626.14 398.07 53025.89 88888.00 2019-11-23 13:23:40.911 327 15626.09 398.07 53025.82 88888.00 2019-11-23 13:23:41.411 327 15626.06 398.12 53025.82 88888.00 2019-11-23 13:23:41.911 327 15626.01 398.15 53025.77 88888.00 2019-11-23 13:23:42.411 327 15626.04 398.15 53025.73 88888.00 2019-11-23 13:23:42.911 327 15625.97 398.13 53025.64 88888.00 2019-11-23 13:23:43.411 327 15625.92 398.13 53025.63 88888.00 2019-11-23 13:23:43.911 327 15625.95 398.16 53025.67 88888.00 2019-11-23 13:23:44.411 327 15626.01 398.15 53025.65 88888.00 2019-11-23 13:23:44.911 327 15626.03 398.17 53025.65 88888.00 2019-11-23 13:23:45.411 327 15626.04 398.20 53025.69 88888.00 2019-11-23 13:23:45.911 327 15626.04 398.19 53025.68 88888.00 2019-11-23 13:23:46.411 327 15626.05 398.20 53025.70 88888.00 2019-11-23 13:23:46.911 327 15626.14 398.22 53025.69 88888.00 2019-11-23 13:23:47.411 327 15626.25 398.24 53025.65 88888.00 2019-11-23 13:23:47.911 327 15626.28 398.20 53025.71 88888.00 2019-11-23 13:23:48.911 327 15626.36 398.26 53025.64 88888.00 2019-11-23 13:23:49.411 327 15626.30 398.32 53025.60 88888.00 2019-11-23 13:23:49.911 327 15626.24 398.34 53025.64 88888.00 2019-11-23 13:23:50.411 327 15626.21 398.38 53025.65 88888.00 2019-11-23 13:23:50.911 327 15626.15 398.36 53025.68 88888.00 2019-11-23 13:23:51.411 327 15626.07 398.30 53025.67 88888.00 2019-11-23 13:23:51.911 327 15625.95 398.29 53025.60 88888.00 2019-11-23 13:23:52.411 327 15625.83 398.28 53025.61 88888.00 2019-11-23 13:23:52.911 327 15625.83 398.28 53025.68 88888.00 2019-11-23 13:23:53.411 327 15625.82 398.29 53025.68 88888.00 2019-11-23 13:23:53.911 327 15625.88 398.24 53025.65 88888.00 2019-11-23 13:23:54.411 327 15625.92 398.20 53025.63 88888.00 2019-11-23 13:23:54.911 327 15625.92 398.18 53025.57 88888.00 2019-11-23 13:23:55.411 327 15625.92 398.16 53025.61 88888.00 2019-11-23 13:23:55.911 327 15625.96 398.19 53025.57 88888.00 2019-11-23 13:23:56.411 327 15625.97 398.18 53025.53 88888.00 2019-11-23 13:23:56.911 327 15625.98 398.19 53025.51 88888.00 2019-11-23 13:23:57.411 327 15626.00 398.24 53025.44 88888.00 2019-11-23 13:23:57.911 327 15626.06 398.24 53025.42 88888.00 2019-11-23 13:23:58.411 327 15626.16 398.24 53025.42 88888.00 2019-11-23 13:23:58.911 327 15626.23 398.27 53025.39 88888.00 2019-11-23 13:23:59.411 327 15626.23 398.29 53025.39 88888.00 2019-11-23 13:23:59.911 327 15626.26 398.33 53025.44 88888.00 2019-11-23 13:24:00.411 327 15626.26 398.35 53025.45 88888.00 2019-11-23 13:24:00.911 327 15626.27 398.32 53025.38 88888.00 2019-11-23 13:24:01.411 327 15626.24 398.29 53025.39 88888.00 2019-11-23 13:24:01.911 327 15626.27 398.20 53025.35 88888.00 2019-11-23 13:24:02.411 327 15626.22 398.20 53025.30 88888.00 2019-11-23 13:24:02.911 327 15626.21 398.21 53025.27 88888.00 2019-11-23 13:24:03.411 327 15626.19 398.20 53025.27 88888.00 2019-11-23 13:24:03.911 327 15626.14 398.18 53025.28 88888.00 2019-11-23 13:24:04.411 327 15626.13 398.26 53025.24 88888.00 2019-11-23 13:24:04.911 327 15626.15 398.32 53025.24 88888.00 2019-11-23 13:24:05.411 327 15626.19 398.35 53025.19 88888.00 2019-11-23 13:24:05.911 327 15626.19 398.38 53025.14 88888.00 2019-11-23 13:24:06.411 327 15626.19 398.39 53025.11 88888.00 2019-11-23 13:24:06.911 327 15626.18 398.37 53025.14 88888.00 2019-11-23 13:24:07.411 327 15626.17 398.34 53025.16 88888.00 2019-11-23 13:24:07.911 327 15626.15 398.34 53025.12 88888.00 2019-11-23 13:24:08.411 327 15626.10 398.29 53025.13 88888.00 2019-11-23 13:24:08.911 327 15626.07 398.28 53025.11 88888.00 2019-11-23 13:24:09.411 327 15626.10 398.26 53025.09 88888.00 2019-11-23 13:24:10.411 327 15626.16 398.29 53025.02 88888.00 2019-11-23 13:24:10.911 327 15626.21 398.30 53025.01 88888.00 2019-11-23 13:24:11.411 327 15626.21 398.34 53025.07 88888.00 2019-11-23 13:24:11.911 327 15626.21 398.35 53025.13 88888.00 2019-11-23 13:24:12.411 327 15626.24 398.42 53025.19 88888.00 2019-11-23 13:24:12.911 327 15626.27 398.44 53025.21 88888.00 2019-11-23 13:24:13.411 327 15626.36 398.45 53025.25 88888.00 2019-11-23 13:24:13.911 327 15626.36 398.45 53025.33 88888.00 2019-11-23 13:24:14.411 327 15626.37 398.44 53025.38 88888.00 2019-11-23 13:24:14.911 327 15626.40 398.38 53025.41 88888.00 2019-11-23 13:24:15.411 327 15626.37 398.33 53025.44 88888.00 2019-11-23 13:24:15.911 327 15626.39 398.35 53025.49 88888.00 2019-11-23 13:24:16.411 327 15626.40 398.37 53025.52 88888.00 2019-11-23 13:24:16.911 327 15626.41 398.38 53025.52 88888.00 2019-11-23 13:24:17.411 327 15626.42 398.36 53025.51 88888.00 2019-11-23 13:24:17.911 327 15626.41 398.38 53025.51 88888.00 2019-11-23 13:24:18.411 327 15626.42 398.42 53025.52 88888.00 2019-11-23 13:24:18.911 327 15626.42 398.43 53025.55 88888.00 2019-11-23 13:24:19.411 327 15626.43 398.45 53025.56 88888.00 2019-11-23 13:24:19.911 327 15626.46 398.48 53025.54 88888.00 2019-11-23 13:24:20.411 327 15626.49 398.46 53025.56 88888.00 2019-11-23 13:24:20.911 327 15626.52 398.39 53025.57 88888.00 2019-11-23 13:24:21.411 327 15626.58 398.41 53025.61 88888.00 2019-11-23 13:24:21.911 327 15626.64 398.42 53025.65 88888.00 2019-11-23 13:24:22.411 327 15626.71 398.47 53025.69 88888.00 2019-11-23 13:24:22.911 327 15626.78 398.51 53025.72 88888.00 2019-11-23 13:24:23.411 327 15626.86 398.54 53025.74 88888.00 2019-11-23 13:24:23.911 327 15626.95 398.55 53025.77 88888.00 2019-11-23 13:24:24.411 327 15626.95 398.52 53025.77 88888.00 2019-11-23 13:24:24.911 327 15627.08 398.52 53025.84 88888.00 2019-11-23 13:24:25.411 327 15627.15 398.52 53025.96 88888.00 2019-11-23 13:24:25.911 327 15627.22 398.55 53026.02 88888.00 2019-11-23 13:24:26.411 327 15627.28 398.61 53026.08 88888.00 2019-11-23 13:24:26.911 327 15627.27 398.63 53026.06 88888.00 2019-11-23 13:24:27.411 327 15627.31 398.63 53026.08 88888.00 2019-11-23 13:24:27.911 327 15627.30 398.64 53026.10 88888.00 2019-11-23 13:24:28.411 327 15627.32 398.68 53026.15 88888.00 2019-11-23 13:24:28.911 327 15627.32 398.70 53026.12 88888.00 2019-11-23 13:24:29.411 327 15627.39 398.64 53026.12 88888.00 2019-11-23 13:24:29.911 327 15627.40 398.64 53026.15 88888.00 2019-11-23 13:24:30.411 327 15627.34 398.68 53026.14 88888.00 2019-11-23 13:24:30.911 327 15627.39 398.63 53026.13 88888.00 2019-11-23 13:24:31.411 327 15627.42 398.61 53026.14 88888.00 2019-11-23 13:24:31.911 327 15627.46 398.67 53026.14 88888.00 2019-11-23 13:24:32.411 327 15627.50 398.71 53026.18 88888.00 2019-11-23 13:24:32.911 327 15627.49 398.70 53026.18 88888.00 2019-11-23 13:24:33.411 327 15627.49 398.71 53026.17 88888.00 2019-11-23 13:24:33.911 327 15627.49 398.72 53026.16 88888.00 2019-11-23 13:24:34.411 327 15627.48 398.76 53026.15 88888.00 2019-11-23 13:24:34.911 327 15627.44 398.79 53026.16 88888.00 2019-11-23 13:24:35.411 327 15627.40 398.79 53026.22 88888.00 2019-11-23 13:24:35.911 327 15627.40 398.74 53026.30 88888.00 2019-11-23 13:24:36.411 327 15627.40 398.68 53026.32 88888.00 2019-11-23 13:24:36.911 327 15627.40 398.68 53026.37 88888.00 2019-11-23 13:24:37.411 327 15627.36 398.72 53026.36 88888.00 2019-11-23 13:24:37.911 327 15627.33 398.70 53026.36 88888.00 2019-11-23 13:24:38.411 327 15627.32 398.69 53026.42 88888.00 2019-11-23 13:24:38.911 327 15627.26 398.68 53026.49 88888.00 2019-11-23 13:24:39.411 327 15627.26 398.65 53026.52 88888.00 2019-11-23 13:24:39.911 327 15627.30 398.65 53026.51 88888.00 2019-11-23 13:24:40.411 327 15627.34 398.64 53026.58 88888.00 2019-11-23 13:24:40.911 327 15627.49 398.67 53026.56 88888.00 2019-11-23 13:24:41.411 327 15627.52 398.67 53026.54 88888.00 2019-11-23 13:24:41.911 327 15627.53 398.63 53026.50 88888.00 2019-11-23 13:24:42.411 327 15627.54 398.58 53026.56 88888.00 2019-11-23 13:24:42.911 327 15627.55 398.64 53026.69 88888.00 2019-11-23 13:24:43.411 327 15627.49 398.72 53026.73 88888.00 2019-11-23 13:24:43.911 327 15627.49 398.79 53026.71 88888.00 2019-11-23 13:24:44.411 327 15627.46 398.79 53026.68 88888.00 2019-11-23 13:24:44.911 327 15627.39 398.82 53026.61 88888.00 2019-11-23 13:24:45.411 327 15627.32 398.81 53026.56 88888.00 2019-11-23 13:24:45.911 327 15627.21 398.74 53026.56 88888.00 2019-11-23 13:24:46.411 327 15627.14 398.79 53026.57 88888.00 2019-11-23 13:24:46.911 327 15627.07 398.77 53026.58 88888.00 2019-11-23 13:24:47.411 327 15626.96 398.74 53026.62 88888.00 2019-11-23 13:24:47.911 327 15626.90 398.71 53026.64 88888.00 2019-11-23 13:24:48.411 327 15626.95 398.73 53026.61 88888.00 2019-11-23 13:24:48.911 327 15626.98 398.76 53026.60 88888.00 2019-11-23 13:24:49.411 327 15626.97 398.82 53026.57 88888.00 2019-11-23 13:24:49.911 327 15627.00 398.82 53026.57 88888.00 2019-11-23 13:24:50.411 327 15627.04 398.82 53026.57 88888.00 2019-11-23 13:24:50.911 327 15627.01 398.82 53026.59 88888.00 2019-11-23 13:24:51.911 327 15626.91 398.86 53026.52 88888.00 2019-11-23 13:24:52.411 327 15626.82 398.85 53026.45 88888.00 2019-11-23 13:24:52.911 327 15626.72 398.78 53026.43 88888.00 2019-11-23 13:24:53.411 327 15626.68 398.76 53026.43 88888.00 2019-11-23 13:24:53.911 327 15626.62 398.73 53026.40 88888.00 2019-11-23 13:24:54.411 327 15626.56 398.74 53026.35 88888.00 2019-11-23 13:24:54.911 327 15626.49 398.76 53026.30 88888.00 2019-11-23 13:24:55.411 327 15626.41 398.72 53026.23 88888.00 2019-11-23 13:24:55.911 327 15626.33 398.68 53026.22 88888.00 2019-11-23 13:24:56.411 327 15626.30 398.60 53026.23 88888.00 2019-11-23 13:24:56.911 327 15626.28 398.61 53026.29 88888.00 2019-11-23 13:24:57.411 327 15626.27 398.65 53026.28 88888.00 2019-11-23 13:24:57.911 327 15626.24 398.61 53026.28 88888.00 2019-11-23 13:24:58.411 327 15626.23 398.54 53026.31 88888.00 2019-11-23 13:24:58.911 327 15626.28 398.52 53026.33 88888.00 2019-11-23 13:24:59.411 327 15626.30 398.51 53026.36 88888.00 2019-11-23 13:24:59.911 327 15626.31 398.55 53026.37 88888.00 2019-11-23 13:25:00.411 327 15626.30 398.62 53026.36 88888.00 2019-11-23 13:25:00.911 327 15626.28 398.67 53026.41 88888.00 2019-11-23 13:25:01.911 327 15626.26 398.78 53026.57 88888.00 2019-11-23 13:25:02.411 327 15626.26 398.77 53026.59 88888.00 2019-11-23 13:25:02.911 327 15626.23 398.77 53026.55 88888.00 2019-11-23 13:25:03.411 327 15626.15 398.80 53026.56 88888.00 2019-11-23 13:25:03.911 327 15626.08 398.84 53026.59 88888.00 2019-11-23 13:25:04.411 327 15626.01 398.80 53026.65 88888.00 2019-11-23 13:25:04.911 327 15625.91 398.76 53026.71 88888.00 2019-11-23 13:25:05.411 327 15625.89 398.71 53026.69 88888.00 2019-11-23 13:25:05.911 327 15625.87 398.71 53026.59 88888.00 2019-11-23 13:25:06.411 327 15625.87 398.70 53026.53 88888.00 2019-11-23 13:25:06.911 327 15625.79 398.72 53026.45 88888.00 2019-11-23 13:25:07.411 327 15625.70 398.70 53026.43 88888.00 2019-11-23 13:25:07.911 327 15625.67 398.61 53026.37 88888.00 2019-11-23 13:25:08.411 327 15625.64 398.68 53026.29 88888.00 2019-11-23 13:25:08.911 327 15625.65 398.76 53026.22 88888.00 2019-11-23 13:25:09.411 327 15625.64 398.80 53026.20 88888.00 2019-11-23 13:25:09.911 327 15625.65 398.81 53026.17 88888.00 2019-11-23 13:25:10.411 327 15625.59 398.87 53026.13 88888.00 2019-11-23 13:25:10.911 327 15625.61 398.86 53026.09 88888.00 2019-11-23 13:25:11.411 327 15625.68 398.89 53026.03 88888.00 2019-11-23 13:25:11.911 327 15625.71 398.89 53026.06 88888.00 2019-11-23 13:25:12.411 327 15625.78 398.93 53026.17 88888.00 2019-11-23 13:25:12.911 327 15625.81 399.00 53026.20 88888.00 2019-11-23 13:25:13.411 327 15625.91 399.03 53026.23 88888.00 2019-11-23 13:25:13.911 327 15626.03 399.06 53026.29 88888.00 2019-11-23 13:25:14.411 327 15626.08 399.12 53026.34 88888.00 2019-11-23 13:25:14.911 327 15626.14 399.10 53026.38 88888.00 2019-11-23 13:25:15.411 327 15626.17 399.10 53026.48 88888.00 2019-11-23 13:25:15.911 327 15626.21 399.08 53026.53 88888.00 2019-11-23 13:25:16.411 327 15626.27 399.10 53026.50 88888.00 2019-11-23 13:25:16.911 327 15626.33 399.10 53026.45 88888.00 2019-11-23 13:25:17.411 327 15626.34 399.11 53026.43 88888.00 2019-11-23 13:25:17.911 327 15626.34 399.11 53026.34 88888.00 2019-11-23 13:25:18.411 327 15626.31 399.15 53026.33 88888.00 2019-11-23 13:25:18.911 327 15626.27 399.19 53026.34 88888.00 2019-11-23 13:25:19.411 327 15626.22 399.20 53026.34 88888.00 2019-11-23 13:25:19.911 327 15626.19 399.20 53026.31 88888.00 2019-11-23 13:25:20.411 327 15626.14 399.14 53026.26 88888.00 2019-11-23 13:25:20.911 327 15626.15 399.13 53026.22 88888.00 2019-11-23 13:25:21.411 327 15626.17 399.12 53026.25 88888.00 2019-11-23 13:25:21.911 327 15626.23 399.11 53026.30 88888.00 2019-11-23 13:25:22.411 327 15626.24 399.11 53026.29 88888.00 2019-11-23 13:25:22.911 327 15626.23 399.05 53026.24 88888.00 2019-11-23 13:25:23.411 327 15626.31 398.99 53026.30 88888.00 2019-11-23 13:25:23.911 327 15626.35 398.95 53026.36 88888.00 2019-11-23 13:25:24.411 327 15626.34 398.94 53026.33 88888.00 2019-11-23 13:25:24.911 327 15626.37 398.93 53026.33 88888.00 2019-11-23 13:25:25.411 327 15626.39 398.90 53026.35 88888.00 2019-11-23 13:25:25.911 327 15626.43 398.99 53026.35 88888.00 2019-11-23 13:25:26.411 327 15626.59 399.00 53026.39 88888.00 2019-11-23 13:25:26.911 327 15626.63 398.96 53026.35 88888.00 2019-11-23 13:25:27.411 327 15626.62 398.98 53026.34 88888.00 2019-11-23 13:25:27.911 327 15626.61 399.00 53026.34 88888.00 2019-11-23 13:25:28.411 327 15626.51 398.98 53026.23 88888.00 2019-11-23 13:25:28.911 327 15626.48 399.00 53026.18 88888.00 2019-11-23 13:25:29.411 327 15626.43 399.02 53026.19 88888.00 2019-11-23 13:25:29.911 327 15626.41 399.00 53026.18 88888.00 2019-11-23 13:25:30.411 327 15626.35 398.99 53026.15 88888.00 2019-11-23 13:25:30.911 327 15626.32 398.98 53026.13 88888.00 2019-11-23 13:25:31.411 327 15626.30 398.97 53026.11 88888.00 2019-11-23 13:25:31.911 327 15626.30 398.96 53026.04 88888.00 2019-11-23 13:25:32.411 327 15626.27 398.89 53026.05 88888.00 2019-11-23 13:25:33.411 327 15626.21 398.85 53026.10 88888.00 2019-11-23 13:25:33.911 327 15626.26 398.84 53026.05 88888.00 2019-11-23 13:25:34.411 327 15626.31 398.82 53026.00 88888.00 2019-11-23 13:25:34.911 327 15626.35 398.78 53025.96 88888.00 2019-11-23 13:25:35.411 327 15626.34 398.78 53025.92 88888.00 2019-11-23 13:25:35.911 327 15626.31 398.74 53025.90 88888.00 2019-11-23 13:25:36.411 327 15626.35 398.69 53025.88 88888.00 2019-11-23 13:25:36.911 327 15626.32 398.72 53025.82 88888.00 2019-11-23 13:25:37.411 327 15626.30 398.67 53025.87 88888.00 2019-11-23 13:25:37.911 327 15626.23 398.63 53025.88 88888.00 2019-11-23 13:25:38.411 327 15626.18 398.63 53025.83 88888.00 2019-11-23 13:25:38.911 327 15626.10 398.55 53025.80 88888.00 2019-11-23 13:25:39.411 327 15625.99 398.55 53025.82 88888.00 2019-11-23 13:25:39.911 327 15625.97 398.58 53025.80 88888.00 2019-11-23 13:25:40.411 327 15625.95 398.55 53025.84 88888.00 2019-11-23 13:25:40.911 327 15625.90 398.53 53025.83 88888.00 2019-11-23 13:25:41.411 327 15625.87 398.52 53025.81 88888.00 2019-11-23 13:25:41.911 327 15625.82 398.52 53025.77 88888.00 2019-11-23 13:25:42.411 327 15625.87 398.52 53025.79 88888.00 2019-11-23 13:25:42.911 327 15625.92 398.53 53025.83 88888.00 2019-11-23 13:25:43.411 327 15626.00 398.55 53025.82 88888.00 2019-11-23 13:25:43.911 327 15626.05 398.59 53025.87 88888.00 2019-11-23 13:25:44.411 327 15626.07 398.58 53025.90 88888.00 2019-11-23 13:25:44.911 327 15626.15 398.52 53025.97 88888.00 2019-11-23 13:25:45.411 327 15626.22 398.47 53025.98 88888.00 2019-11-23 13:25:45.911 327 15626.23 398.45 53026.03 88888.00 2019-11-23 13:25:46.411 327 15626.25 398.39 53026.03 88888.00 2019-11-23 13:25:46.911 327 15626.30 398.36 53026.01 88888.00 2019-11-23 13:25:47.411 327 15626.30 398.35 53026.05 88888.00 2019-11-23 13:25:47.911 327 15626.31 398.35 53026.02 88888.00 2019-11-23 13:25:48.411 327 15626.27 398.37 53025.98 88888.00 2019-11-23 13:25:48.911 327 15626.26 398.36 53025.94 88888.00 2019-11-23 13:25:49.411 327 15626.17 398.35 53025.85 88888.00 2019-11-23 13:25:49.911 327 15626.09 398.37 53025.78 88888.00 2019-11-23 13:25:50.411 327 15625.96 398.34 53025.79 88888.00 2019-11-23 13:25:50.911 327 15625.82 398.32 53025.77 88888.00 2019-11-23 13:25:51.411 327 15625.68 398.29 53025.74 88888.00 2019-11-23 13:25:51.911 327 15625.55 398.27 53025.79 88888.00 2019-11-23 13:25:52.411 327 15625.49 398.20 53025.83 88888.00 2019-11-23 13:25:52.911 327 15625.46 398.18 53025.90 88888.00 2019-11-23 13:25:53.411 327 15625.38 398.15 53025.98 88888.00 2019-11-23 13:25:53.911 327 15625.43 398.12 53025.96 88888.00 2019-11-23 13:25:54.411 327 15625.38 398.08 53025.95 88888.00 2019-11-23 13:25:54.911 327 15625.36 398.03 53025.98 88888.00 2019-11-23 13:25:55.411 327 15625.33 397.99 53026.04 88888.00 2019-11-23 13:25:55.911 327 15625.25 397.94 53026.06 88888.00 2019-11-23 13:25:56.411 327 15625.15 397.90 53026.03 88888.00 2019-11-23 13:25:56.911 327 15625.11 397.90 53026.00 88888.00 2019-11-23 13:25:57.411 327 15625.09 397.90 53026.01 88888.00 2019-11-23 13:25:57.911 327 15625.07 397.91 53026.00 88888.00 2019-11-23 13:25:58.411 327 15625.01 397.87 53025.99 88888.00 2019-11-23 13:25:58.911 327 15624.97 397.92 53026.01 88888.00 2019-11-23 13:25:59.411 327 15624.92 397.92 53026.05 88888.00 2019-11-23 13:25:59.911 327 15624.83 397.92 53026.02 88888.00 2019-11-23 13:26:00.411 327 15624.77 397.93 53025.92 88888.00 2019-11-23 13:26:00.911 327 15624.71 397.86 53025.84 88888.00 2019-11-23 13:26:01.411 327 15624.66 397.86 53025.80 88888.00 2019-11-23 13:26:01.911 327 15624.60 397.87 53025.80 88888.00 2019-11-23 13:26:02.411 327 15624.54 397.87 53025.81 88888.00 2019-11-23 13:26:02.911 327 15624.53 397.87 53025.79 88888.00 2019-11-23 13:26:03.411 327 15624.53 397.86 53025.78 88888.00 2019-11-23 13:26:03.911 327 15624.48 397.91 53025.70 88888.00 2019-11-23 13:26:04.411 327 15624.52 397.94 53025.65 88888.00 2019-11-23 13:26:04.911 327 15624.51 397.96 53025.65 88888.00 2019-11-23 13:26:05.411 327 15624.50 398.01 53025.64 88888.00 2019-11-23 13:26:05.911 327 15624.48 398.01 53025.61 88888.00 2019-11-23 13:26:06.411 327 15624.55 398.00 53025.62 88888.00 2019-11-23 13:26:06.911 327 15624.59 397.95 53025.62 88888.00 2019-11-23 13:26:07.411 327 15624.55 397.93 53025.57 88888.00 2019-11-23 13:26:07.911 327 15624.56 397.96 53025.54 88888.00 2019-11-23 13:26:08.411 327 15624.45 398.03 53025.43 88888.00 2019-11-23 13:26:08.911 327 15624.38 398.04 53025.34 88888.00 2019-11-23 13:26:09.411 327 15624.29 397.96 53025.33 88888.00 2019-11-23 13:26:09.911 327 15624.17 398.02 53025.33 88888.00 2019-11-23 13:26:10.411 327 15624.07 398.03 53025.30 88888.00 2019-11-23 13:26:10.911 327 15623.98 398.09 53025.22 88888.00 2019-11-23 13:26:11.411 327 15623.93 398.09 53025.16 88888.00 2019-11-23 13:26:11.911 327 15623.93 398.03 53025.13 88888.00 2019-11-23 13:26:12.411 327 15623.90 398.03 53025.11 88888.00 2019-11-23 13:26:12.911 327 15623.83 398.00 53025.14 88888.00 2019-11-23 13:26:13.411 327 15623.82 397.93 53025.09 88888.00 2019-11-23 13:26:13.911 327 15623.80 397.93 53024.92 88888.00 2019-11-23 13:26:14.911 327 15623.68 397.91 53024.89 88888.00 2019-11-23 13:26:15.411 327 15623.70 397.85 53024.91 88888.00 2019-11-23 13:26:15.911 327 15623.71 397.84 53024.87 88888.00 2019-11-23 13:26:16.411 327 15623.73 397.89 53024.84 88888.00 2019-11-23 13:26:16.911 327 15623.75 397.89 53024.84 88888.00 2019-11-23 13:26:17.411 327 15623.73 397.93 53024.81 88888.00 2019-11-23 13:26:17.911 327 15623.72 397.94 53024.80 88888.00 2019-11-23 13:26:18.411 327 15623.73 397.90 53024.80 88888.00 2019-11-23 13:26:18.911 327 15623.73 397.90 53024.74 88888.00 2019-11-23 13:26:19.411 327 15623.78 397.90 53024.66 88888.00 2019-11-23 13:26:19.911 327 15623.83 397.92 53024.64 88888.00 2019-11-23 13:26:20.411 327 15623.84 397.98 53024.73 88888.00 2019-11-23 13:26:20.911 327 15623.89 398.01 53024.83 88888.00 2019-11-23 13:26:21.411 327 15623.88 397.98 53024.83 88888.00 2019-11-23 13:26:21.911 327 15623.89 398.03 53024.92 88888.00 2019-11-23 13:26:22.411 327 15623.91 397.99 53024.93 88888.00 2019-11-23 13:26:22.911 327 15623.90 397.96 53024.88 88888.00 2019-11-23 13:26:23.411 327 15623.86 397.99 53024.89 88888.00 2019-11-23 13:26:23.911 327 15623.80 398.03 53024.92 88888.00 2019-11-23 13:26:24.411 327 15623.79 398.02 53024.93 88888.00 2019-11-23 13:26:24.911 327 15623.70 397.99 53024.90 88888.00 2019-11-23 13:26:25.411 327 15623.63 397.98 53024.88 88888.00 2019-11-23 13:26:25.911 327 15623.52 397.98 53024.90 88888.00 2019-11-23 13:26:26.411 327 15623.44 397.92 53024.87 88888.00 2019-11-23 13:26:26.911 327 15623.38 397.87 53024.88 88888.00 2019-11-23 13:26:27.411 327 15623.35 397.87 53024.90 88888.00 2019-11-23 13:26:27.911 327 15623.29 397.83 53024.89 88888.00 2019-11-23 13:26:28.411 327 15623.18 397.82 53024.87 88888.00 2019-11-23 13:26:28.911 327 15623.16 397.77 53024.84 88888.00 2019-11-23 13:26:29.411 327 15623.20 397.75 53024.80 88888.00 2019-11-23 13:26:29.911 327 15623.23 397.77 53024.79 88888.00 2019-11-23 13:26:30.411 327 15623.23 397.79 53024.76 88888.00 2019-11-23 13:26:30.911 327 15623.19 397.83 53024.76 88888.00 2019-11-23 13:26:31.411 327 15623.11 397.76 53024.68 88888.00 2019-11-23 13:26:31.911 327 15623.03 397.70 53024.63 88888.00 2019-11-23 13:26:32.411 327 15622.99 397.72 53024.61 88888.00 2019-11-23 13:26:32.911 327 15622.93 397.76 53024.61 88888.00 2019-11-23 13:26:33.411 327 15622.90 397.81 53024.63 88888.00 2019-11-23 13:26:33.911 327 15622.89 397.82 53024.60 88888.00 2019-11-23 13:26:34.411 327 15622.82 397.87 53024.62 88888.00 2019-11-23 13:26:34.911 327 15622.74 397.89 53024.60 88888.00 2019-11-23 13:26:35.411 327 15622.74 397.86 53024.64 88888.00 2019-11-23 13:26:35.911 327 15622.64 397.89 53024.72 88888.00 2019-11-23 13:26:36.411 327 15622.57 397.91 53024.71 88888.00 2019-11-23 13:26:36.911 327 15622.51 397.92 53024.69 88888.00 2019-11-23 13:26:37.411 327 15622.38 397.92 53024.66 88888.00 2019-11-23 13:26:37.911 327 15622.35 397.84 53024.64 88888.00 2019-11-23 13:26:38.411 327 15622.33 397.79 53024.71 88888.00 2019-11-23 13:26:38.911 327 15622.29 397.81 53024.72 88888.00 2019-11-23 13:26:39.411 327 15622.33 397.83 53024.68 88888.00 2019-11-23 13:26:39.911 327 15622.35 397.83 53024.60 88888.00 2019-11-23 13:26:40.411 327 15622.36 397.83 53024.61 88888.00 2019-11-23 13:26:40.911 327 15622.36 397.83 53024.69 88888.00 2019-11-23 13:26:41.411 327 15622.35 397.85 53024.63 88888.00 2019-11-23 13:26:41.911 327 15622.29 397.83 53024.60 88888.00 2019-11-23 13:26:42.411 327 15622.25 397.82 53024.58 88888.00 2019-11-23 13:26:42.911 327 15622.26 397.79 53024.55 88888.00 2019-11-23 13:26:43.411 327 15622.26 397.85 53024.54 88888.00 2019-11-23 13:26:43.911 327 15622.18 397.86 53024.49 88888.00 2019-11-23 13:26:44.411 327 15622.15 397.83 53024.46 88888.00 2019-11-23 13:26:44.911 327 15622.16 397.79 53024.44 88888.00 2019-11-23 13:26:45.411 327 15622.11 397.81 53024.40 88888.00 2019-11-23 13:26:45.911 327 15622.03 397.78 53024.34 88888.00 2019-11-23 13:26:46.411 327 15621.91 397.76 53024.29 88888.00 2019-11-23 13:26:46.911 327 15621.82 397.73 53024.23 88888.00 2019-11-23 13:26:47.411 327 15621.80 397.65 53024.17 88888.00 2019-11-23 13:26:47.911 327 15621.85 397.55 53024.12 88888.00 2019-11-23 13:26:48.411 327 15621.85 397.58 53024.08 88888.00 2019-11-23 13:26:48.911 327 15621.78 397.60 53024.06 88888.00 2019-11-23 13:26:49.411 327 15621.71 397.59 53023.97 88888.00 2019-11-23 13:26:49.911 327 15621.66 397.64 53023.95 88888.00 2019-11-23 13:26:50.411 327 15621.64 397.68 53023.96 88888.00 2019-11-23 13:26:50.911 327 15621.57 397.69 53023.96 88888.00 2019-11-23 13:26:51.411 327 15621.53 397.66 53023.94 88888.00 2019-11-23 13:26:51.911 327 15621.56 397.67 53023.93 88888.00 2019-11-23 13:26:52.411 327 15621.55 397.66 53023.94 88888.00 2019-11-23 13:26:52.911 327 15621.55 397.66 53023.99 88888.00 2019-11-23 13:26:53.411 327 15621.55 397.65 53024.03 88888.00 2019-11-23 13:26:53.911 327 15621.54 397.57 53024.03 88888.00 2019-11-23 13:26:54.411 327 15621.58 397.59 53024.01 88888.00 2019-11-23 13:26:54.911 327 15621.61 397.59 53024.00 88888.00 2019-11-23 13:26:55.411 327 15621.57 397.58 53023.99 88888.00 2019-11-23 13:26:55.911 327 15621.51 397.56 53024.02 88888.00 2019-11-23 13:26:56.411 327 15621.47 397.53 53024.06 88888.00 2019-11-23 13:26:56.911 327 15621.36 397.53 53024.02 88888.00 2019-11-23 13:26:57.411 327 15621.30 397.51 53023.91 88888.00 2019-11-23 13:26:57.911 327 15621.20 397.55 53023.88 88888.00 2019-11-23 13:26:58.411 327 15621.10 397.55 53023.89 88888.00 2019-11-23 13:26:58.911 327 15621.01 397.53 53023.86 88888.00 2019-11-23 13:26:59.411 327 15620.99 397.50 53023.84 88888.00 2019-11-23 13:26:59.911 327 15620.92 397.47 53023.79 88888.00 2019-11-23 13:27:00.411 327 15620.88 397.48 53023.74 88888.00 2019-11-23 13:27:00.911 327 15620.80 397.48 53023.68 88888.00 2019-11-23 13:27:01.411 327 15620.74 397.49 53023.68 88888.00 2019-11-23 13:27:01.911 327 15620.67 397.56 53023.62 88888.00 2019-11-23 13:27:02.411 327 15620.64 397.53 53023.66 88888.00 2019-11-23 13:27:02.911 327 15620.65 397.53 53023.63 88888.00 2019-11-23 13:27:03.411 327 15620.62 397.52 53023.64 88888.00 2019-11-23 13:27:03.911 327 15620.57 397.57 53023.59 88888.00 2019-11-23 13:27:04.411 327 15620.55 397.58 53023.55 88888.00 2019-11-23 13:27:04.911 327 15620.55 397.59 53023.52 88888.00 2019-11-23 13:27:05.411 327 15620.56 397.59 53023.48 88888.00 2019-11-23 13:27:05.911 327 15620.61 397.61 53023.46 88888.00 2019-11-23 13:27:06.411 327 15620.62 397.68 53023.51 88888.00 2019-11-23 13:27:06.911 327 15620.57 397.74 53023.58 88888.00 2019-11-23 13:27:07.411 327 15620.59 397.77 53023.59 88888.00 2019-11-23 13:27:07.911 327 15620.70 397.76 53023.56 88888.00 2019-11-23 13:27:08.411 327 15620.75 397.76 53023.58 88888.00 2019-11-23 13:27:08.911 327 15620.80 397.83 53023.53 88888.00 2019-11-23 13:27:09.411 327 15620.84 397.92 53023.45 88888.00 2019-11-23 13:27:09.911 327 15620.77 397.95 53023.48 88888.00 2019-11-23 13:27:10.411 327 15620.67 397.89 53023.46 88888.00 2019-11-23 13:27:10.911 327 15620.56 397.86 53023.39 88888.00 2019-11-23 13:27:11.411 327 15620.58 397.82 53023.40 88888.00 2019-11-23 13:27:11.911 327 15620.58 397.82 53023.37 88888.00 2019-11-23 13:27:12.411 327 15620.53 397.83 53023.36 88888.00 2019-11-23 13:27:12.911 327 15620.44 397.78 53023.35 88888.00 2019-11-23 13:27:13.411 327 15620.38 397.76 53023.36 88888.00 2019-11-23 13:27:13.911 327 15620.36 397.74 53023.34 88888.00 2019-11-23 13:27:14.411 327 15620.30 397.70 53023.32 88888.00 2019-11-23 13:27:14.911 327 15620.23 397.73 53023.30 88888.00 2019-11-23 13:27:15.411 327 15620.18 397.68 53023.28 88888.00 2019-11-23 13:27:15.911 327 15620.14 397.65 53023.25 88888.00 2019-11-23 13:27:16.411 327 15620.14 397.64 53023.19 88888.00 2019-11-23 13:27:16.911 327 15620.14 397.64 53023.15 88888.00 2019-11-23 13:27:17.911 327 15620.03 397.61 53023.01 88888.00 2019-11-23 13:27:18.411 327 15619.99 397.56 53022.95 88888.00 2019-11-23 13:27:18.911 327 15619.99 397.57 53022.86 88888.00 2019-11-23 13:27:19.411 327 15619.99 397.60 53022.82 88888.00 2019-11-23 13:27:19.911 327 15619.97 397.61 53022.78 88888.00 2019-11-23 13:27:20.411 327 15619.98 397.60 53022.68 88888.00 2019-11-23 13:27:20.911 327 15619.99 397.58 53022.67 88888.00 2019-11-23 13:27:21.411 327 15620.01 397.61 53022.72 88888.00 2019-11-23 13:27:21.911 327 15620.00 397.66 53022.69 88888.00 2019-11-23 13:27:22.411 327 15620.05 397.65 53022.67 88888.00 2019-11-23 13:27:22.911 327 15620.11 397.66 53022.70 88888.00 2019-11-23 13:27:23.411 327 15620.21 397.69 53022.63 88888.00 2019-11-23 13:27:23.911 327 15620.28 397.72 53022.60 88888.00 2019-11-23 13:27:24.411 327 15620.29 397.70 53022.57 88888.00 2019-11-23 13:27:24.911 327 15620.25 397.67 53022.53 88888.00 2019-11-23 13:27:25.411 327 15620.20 397.59 53022.52 88888.00 2019-11-23 13:27:25.911 327 15620.19 397.51 53022.49 88888.00 2019-11-23 13:27:26.411 327 15620.16 397.48 53022.45 88888.00 2019-11-23 13:27:26.911 327 15620.16 397.52 53022.43 88888.00 2019-11-23 13:27:27.411 327 15620.14 397.56 53022.42 88888.00 2019-11-23 13:27:27.911 327 15620.09 397.60 53022.46 88888.00 2019-11-23 13:27:28.411 327 15620.02 397.58 53022.49 88888.00 2019-11-23 13:27:28.911 327 15620.05 397.56 53022.53 88888.00 2019-11-23 13:27:29.411 327 15620.18 397.57 53022.57 88888.00 2019-11-23 13:27:29.911 327 15620.30 397.50 53022.57 88888.00 2019-11-23 13:27:30.411 327 15620.34 397.52 53022.57 88888.00 2019-11-23 13:27:30.911 327 15620.41 397.63 53022.61 88888.00 2019-11-23 13:27:31.411 327 15620.45 397.65 53022.62 88888.00 2019-11-23 13:27:31.911 327 15620.52 397.65 53022.61 88888.00 2019-11-23 13:27:32.411 327 15620.54 397.67 53022.63 88888.00 2019-11-23 13:27:32.911 327 15620.54 397.65 53022.60 88888.00 2019-11-23 13:27:33.411 327 15620.55 397.64 53022.58 88888.00 2019-11-23 13:27:33.911 327 15620.55 397.56 53022.52 88888.00 2019-11-23 13:27:34.411 327 15620.53 397.56 53022.47 88888.00 2019-11-23 13:27:34.911 327 15620.50 397.56 53022.41 88888.00 2019-11-23 13:27:35.411 327 15620.50 397.52 53022.37 88888.00 2019-11-23 13:27:35.911 327 15620.43 397.46 53022.36 88888.00 2019-11-23 13:27:36.411 327 15620.41 397.44 53022.36 88888.00 2019-11-23 13:27:36.911 327 15620.46 397.47 53022.39 88888.00 2019-11-23 13:27:37.411 327 15620.50 397.47 53022.39 88888.00 2019-11-23 13:27:37.911 327 15620.58 397.51 53022.37 88888.00 2019-11-23 13:27:38.411 327 15620.67 397.47 53022.37 88888.00 2019-11-23 13:27:38.911 327 15620.77 397.49 53022.37 88888.00 2019-11-23 13:27:39.411 327 15620.80 397.48 53022.36 88888.00 2019-11-23 13:27:39.911 327 15620.84 397.42 53022.38 88888.00 2019-11-23 13:27:40.411 327 15620.88 397.39 53022.41 88888.00 2019-11-23 13:27:40.911 327 15621.00 397.40 53022.40 88888.00 2019-11-23 13:27:41.411 327 15621.03 397.35 53022.41 88888.00 2019-11-23 13:27:41.911 327 15621.06 397.34 53022.46 88888.00 2019-11-23 13:27:42.411 327 15621.10 397.37 53022.53 88888.00 2019-11-23 13:27:42.911 327 15621.11 397.40 53022.58 88888.00 2019-11-23 13:27:43.411 327 15621.10 397.44 53022.55 88888.00 2019-11-23 13:27:43.911 327 15621.12 397.43 53022.54 88888.00 2019-11-23 13:27:44.411 327 15621.18 397.40 53022.54 88888.00 2019-11-23 13:27:44.911 327 15621.19 397.38 53022.58 88888.00 2019-11-23 13:27:45.911 327 15621.19 397.38 53022.57 88888.00 2019-11-23 13:27:46.411 327 15621.20 397.39 53022.59 88888.00 2019-11-23 13:27:46.911 327 15621.11 397.41 53022.59 88888.00 2019-11-23 13:27:47.411 327 15621.08 397.41 53022.58 88888.00 2019-11-23 13:27:47.911 327 15621.06 397.41 53022.57 88888.00 2019-11-23 13:27:48.411 327 15621.07 397.37 53022.60 88888.00 2019-11-23 13:27:48.911 327 15621.03 397.39 53022.60 88888.00 2019-11-23 13:27:49.411 327 15621.01 397.39 53022.60 88888.00 2019-11-23 13:27:49.911 327 15621.01 397.43 53022.61 88888.00 2019-11-23 13:27:50.411 327 15621.00 397.47 53022.63 88888.00 2019-11-23 13:27:50.911 327 15620.95 397.43 53022.57 88888.00 2019-11-23 13:27:51.411 327 15620.99 397.43 53022.53 88888.00 2019-11-23 13:27:51.911 327 15621.00 397.42 53022.55 88888.00 2019-11-23 13:27:52.411 327 15621.07 397.42 53022.56 88888.00 2019-11-23 13:27:52.911 327 15621.12 397.42 53022.59 88888.00 2019-11-23 13:27:53.411 327 15621.15 397.38 53022.62 88888.00 2019-11-23 13:27:53.911 327 15621.17 397.37 53022.71 88888.00 2019-11-23 13:27:54.411 327 15621.13 397.33 53022.82 88888.00 2019-11-23 13:27:54.911 327 15621.18 397.39 53022.83 88888.00 2019-11-23 13:27:55.411 327 15621.25 397.39 53022.88 88888.00 2019-11-23 13:27:55.911 327 15621.31 397.35 53022.91 88888.00 2019-11-23 13:27:56.411 327 15621.34 397.29 53022.90 88888.00 2019-11-23 13:27:56.911 327 15621.33 397.37 53022.90 88888.00 2019-11-23 13:27:57.411 327 15621.28 397.44 53022.98 88888.00 2019-11-23 13:27:57.911 327 15621.24 397.46 53022.99 88888.00 2019-11-23 13:27:58.411 327 15621.19 397.48 53023.03 88888.00 2019-11-23 13:27:58.911 327 15621.20 397.42 53023.08 88888.00 2019-11-23 13:27:59.411 327 15621.21 397.35 53023.07 88888.00 2019-11-23 13:27:59.911 327 15621.22 397.29 53023.06 88888.00 2019-11-23 13:28:00.411 327 15621.19 397.32 53023.02 88888.00 2019-11-23 13:28:00.911 327 15621.17 397.33 53022.99 88888.00 2019-11-23 13:28:01.411 327 15621.16 397.31 53022.95 88888.00 2019-11-23 13:28:01.911 327 15621.11 397.33 53022.91 88888.00 2019-11-23 13:28:02.411 327 15620.97 397.39 53022.83 88888.00 2019-11-23 13:28:02.911 327 15620.86 397.44 53022.80 88888.00 2019-11-23 13:28:03.411 327 15620.75 397.43 53022.73 88888.00 2019-11-23 13:28:03.911 327 15620.71 397.41 53022.71 88888.00 2019-11-23 13:28:04.411 327 15620.66 397.40 53022.75 88888.00 2019-11-23 13:28:04.911 327 15620.66 397.34 53022.74 88888.00 2019-11-23 13:28:05.411 327 15620.53 397.22 53022.73 88888.00 2019-11-23 13:28:05.911 327 15620.50 397.11 53022.72 88888.00 2019-11-23 13:28:06.411 327 15620.50 397.11 53022.74 88888.00 2019-11-23 13:28:06.911 327 15620.50 397.15 53022.70 88888.00 2019-11-23 13:28:07.411 327 15620.54 397.17 53022.66 88888.00 2019-11-23 13:28:07.911 327 15620.53 397.17 53022.72 88888.00 2019-11-23 13:28:08.411 327 15620.48 397.08 53022.71 88888.00 2019-11-23 13:28:09.411 327 15620.58 397.06 53022.78 88888.00 2019-11-23 13:28:09.911 327 15620.62 397.08 53022.75 88888.00 2019-11-23 13:28:10.411 327 15620.61 397.11 53022.71 88888.00 2019-11-23 13:28:10.911 327 15620.63 397.06 53022.70 88888.00 2019-11-23 13:28:11.411 327 15620.66 397.05 53022.73 88888.00 2019-11-23 13:28:11.911 327 15620.66 397.05 53022.78 88888.00 2019-11-23 13:28:12.411 327 15620.67 396.99 53022.76 88888.00 2019-11-23 13:28:12.911 327 15620.63 397.00 53022.71 88888.00 2019-11-23 13:28:13.411 327 15620.63 397.01 53022.73 88888.00 2019-11-23 13:28:13.911 327 15620.63 397.04 53022.77 88888.00 2019-11-23 13:28:14.412 327 15620.68 397.14 53022.72 88888.00 2019-11-23 13:28:14.912 327 15620.70 397.16 53022.70 88888.00 2019-11-23 13:28:15.412 327 15620.76 397.18 53022.68 88888.00 2019-11-23 13:28:15.912 327 15620.80 397.20 53022.66 88888.00 2019-11-23 13:28:16.412 327 15620.74 397.24 53022.65 88888.00 2019-11-23 13:28:16.912 327 15620.74 397.27 53022.65 88888.00 2019-11-23 13:28:17.412 327 15620.67 397.22 53022.58 88888.00 2019-11-23 13:28:17.912 327 15620.61 397.18 53022.55 88888.00 2019-11-23 13:28:18.412 327 15620.62 397.15 53022.56 88888.00 2019-11-23 13:28:18.912 327 15620.61 397.18 53022.50 88888.00 2019-11-23 13:28:19.412 327 15620.58 397.25 53022.50 88888.00 2019-11-23 13:28:19.912 327 15620.57 397.21 53022.41 88888.00 2019-11-23 13:28:20.412 327 15620.56 397.16 53022.39 88888.00 2019-11-23 13:28:20.912 327 15620.55 397.17 53022.36 88888.00 2019-11-23 13:28:21.412 327 15620.53 397.17 53022.39 88888.00 2019-11-23 13:28:21.912 327 15620.50 397.16 53022.35 88888.00 2019-11-23 13:28:22.412 327 15620.49 397.15 53022.22 88888.00 2019-11-23 13:28:22.912 327 15620.48 397.11 53022.10 88888.00 2019-11-23 13:28:23.412 327 15620.46 396.96 53022.02 88888.00 2019-11-23 13:28:23.912 327 15620.44 396.87 53021.99 88888.00 2019-11-23 13:28:24.412 327 15620.46 396.79 53022.06 88888.00 2019-11-23 13:28:24.912 327 15620.47 396.81 53022.10 88888.00 2019-11-23 13:28:25.412 327 15620.56 396.89 53022.15 88888.00 2019-11-23 13:28:25.912 327 15620.67 396.94 53022.21 88888.00 2019-11-23 13:28:26.412 327 15620.76 396.92 53022.31 88888.00 2019-11-23 13:28:26.912 327 15620.89 396.96 53022.35 88888.00 2019-11-23 13:28:27.412 327 15621.03 396.97 53022.35 88888.00 2019-11-23 13:28:27.912 327 15621.15 397.01 53022.36 88888.00 2019-11-23 13:28:28.412 327 15621.18 397.05 53022.36 88888.00 2019-11-23 13:28:28.912 327 15621.19 397.04 53022.35 88888.00 2019-11-23 13:28:29.412 327 15621.27 396.99 53022.36 88888.00 2019-11-23 13:28:29.912 327 15621.37 396.96 53022.34 88888.00 2019-11-23 13:28:30.412 327 15621.44 396.96 53022.33 88888.00 2019-11-23 13:28:30.912 327 15621.55 396.97 53022.34 88888.00 2019-11-23 13:28:31.412 327 15621.63 396.95 53022.38 88888.00 2019-11-23 13:28:31.912 327 15621.73 396.95 53022.35 88888.00 2019-11-23 13:28:32.412 327 15621.78 396.95 53022.31 88888.00 2019-11-23 13:28:32.912 327 15621.84 396.90 53022.32 88888.00 2019-11-23 13:28:33.412 327 15621.91 396.84 53022.37 88888.00 2019-11-23 13:28:33.912 327 15621.98 396.83 53022.35 88888.00 2019-11-23 13:28:34.412 327 15622.00 396.83 53022.33 88888.00 2019-11-23 13:28:34.912 327 15622.06 396.84 53022.35 88888.00 2019-11-23 13:28:35.412 327 15622.05 396.87 53022.32 88888.00 2019-11-23 13:28:35.912 327 15621.98 396.89 53022.31 88888.00 2019-11-23 13:28:36.412 327 15622.00 396.89 53022.29 88888.00 2019-11-23 13:28:36.912 327 15621.94 396.88 53022.26 88888.00 2019-11-23 13:28:37.412 327 15621.92 396.87 53022.29 88888.00 2019-11-23 13:28:37.912 327 15621.88 396.88 53022.29 88888.00 2019-11-23 13:28:38.412 327 15621.84 396.89 53022.27 88888.00 2019-11-23 13:28:38.912 327 15621.88 396.82 53022.24 88888.00 2019-11-23 13:28:39.412 327 15621.87 396.80 53022.24 88888.00 2019-11-23 13:28:39.912 327 15621.87 396.83 53022.22 88888.00 2019-11-23 13:28:40.912 327 15621.92 396.71 53022.26 88888.00 2019-11-23 13:28:41.412 327 15621.97 396.73 53022.25 88888.00 2019-11-23 13:28:41.912 327 15621.99 396.77 53022.22 88888.00 2019-11-23 13:28:42.412 327 15621.94 396.72 53022.17 88888.00 2019-11-23 13:28:42.912 327 15621.93 396.64 53022.13 88888.00 2019-11-23 13:28:43.412 327 15621.94 396.51 53022.12 88888.00 2019-11-23 13:28:43.912 327 15621.96 396.40 53022.15 88888.00 2019-11-23 13:28:44.412 327 15622.03 396.38 53022.17 88888.00 2019-11-23 13:28:44.912 327 15622.08 396.47 53022.16 88888.00 2019-11-23 13:28:45.412 327 15622.08 396.47 53022.15 88888.00 2019-11-23 13:28:45.912 327 15622.11 396.47 53022.15 88888.00 2019-11-23 13:28:46.412 327 15622.21 396.44 53022.11 88888.00 2019-11-23 13:28:46.912 327 15622.26 396.42 53022.10 88888.00 2019-11-23 13:28:47.412 327 15622.27 396.39 53022.19 88888.00 2019-11-23 13:28:47.912 327 15622.31 396.38 53022.22 88888.00 2019-11-23 13:28:48.412 327 15622.34 396.34 53022.19 88888.00 2019-11-23 13:28:48.912 327 15622.36 396.32 53022.18 88888.00 2019-11-23 13:28:49.412 327 15622.43 396.31 53022.21 88888.00 2019-11-23 13:28:49.912 327 15622.47 396.30 53022.19 88888.00 2019-11-23 13:28:50.412 327 15622.45 396.30 53022.18 88888.00 2019-11-23 13:28:50.912 327 15622.36 396.26 53022.15 88888.00 2019-11-23 13:28:51.412 327 15622.36 396.28 53022.14 88888.00 2019-11-23 13:28:51.912 327 15622.29 396.30 53022.17 88888.00 2019-11-23 13:28:52.412 327 15622.27 396.29 53022.27 88888.00 2019-11-23 13:28:52.912 327 15622.26 396.28 53022.35 88888.00 2019-11-23 13:28:53.412 327 15622.25 396.25 53022.46 88888.00 2019-11-23 13:28:53.912 327 15622.28 396.22 53022.46 88888.00 2019-11-23 13:28:54.412 327 15622.27 396.13 53022.39 88888.00 2019-11-23 13:28:54.912 327 15622.24 395.99 53022.46 88888.00 2019-11-23 13:28:55.412 327 15622.18 395.95 53022.59 88888.00 2019-11-23 13:28:55.912 327 15622.11 395.91 53022.70 88888.00 2019-11-23 13:28:56.412 327 15622.16 395.90 53022.77 88888.00 2019-11-23 13:28:56.912 327 15622.19 395.90 53022.81 88888.00 2019-11-23 13:28:57.412 327 15622.22 395.93 53022.83 88888.00 2019-11-23 13:28:57.912 327 15622.33 395.92 53022.88 88888.00 2019-11-23 13:28:58.912 327 15622.60 395.91 53022.95 88888.00 2019-11-23 13:28:59.412 327 15622.72 395.85 53023.01 88888.00 2019-11-23 13:28:59.912 327 15622.84 395.92 53023.01 88888.00 2019-11-23 13:29:00.412 327 15622.88 395.95 53023.00 88888.00 2019-11-23 13:29:00.912 327 15622.96 396.00 53023.00 88888.00 2019-11-23 13:29:01.412 327 15622.98 396.03 53023.06 88888.00 2019-11-23 13:29:01.912 327 15622.98 396.05 53023.10 88888.00 2019-11-23 13:29:02.412 327 15622.92 396.05 53023.10 88888.00 2019-11-23 13:29:02.912 327 15622.79 396.08 53023.12 88888.00 2019-11-23 13:29:03.412 327 15622.74 396.03 53023.11 88888.00 2019-11-23 13:29:03.912 327 15622.72 395.97 53023.03 88888.00 2019-11-23 13:29:04.412 327 15622.64 395.84 53022.97 88888.00 2019-11-23 13:29:04.912 327 15622.57 395.83 53022.99 88888.00 2019-11-23 13:29:05.412 327 15622.51 395.84 53023.05 88888.00 2019-11-23 13:29:05.912 327 15622.45 395.79 53023.10 88888.00 2019-11-23 13:29:06.412 327 15622.46 395.76 53023.09 88888.00 2019-11-23 13:29:06.912 327 15622.40 395.69 53023.02 88888.00 2019-11-23 13:29:07.412 327 15622.37 395.68 53023.01 88888.00 2019-11-23 13:29:07.912 327 15622.37 395.61 53023.07 88888.00 2019-11-23 13:29:08.412 327 15622.39 395.57 53023.14 88888.00 2019-11-23 13:29:08.912 327 15622.45 395.59 53023.16 88888.00 2019-11-23 13:29:09.412 327 15622.47 395.42 53023.23 88888.00 2019-11-23 13:29:09.912 327 15622.53 395.48 53023.27 88888.00 2019-11-23 13:29:10.412 327 15622.55 395.57 53023.29 88888.00 2019-11-23 13:29:10.912 327 15622.60 395.59 53023.28 88888.00 2019-11-23 13:29:11.412 327 15622.65 395.62 53023.28 88888.00 2019-11-23 13:29:11.912 327 15622.69 395.62 53023.26 88888.00 2019-11-23 13:29:12.412 327 15622.71 395.57 53023.25 88888.00 2019-11-23 13:29:12.912 327 15622.72 395.66 53023.26 88888.00 2019-11-23 13:29:13.412 327 15622.67 395.74 53023.22 88888.00 2019-11-23 13:29:13.912 327 15622.65 395.73 53023.16 88888.00 2019-11-23 13:29:14.412 327 15622.57 395.70 53023.18 88888.00 2019-11-23 13:29:14.912 327 15622.48 395.75 53023.19 88888.00 2019-11-23 13:29:15.412 327 15622.37 395.77 53023.20 88888.00 2019-11-23 13:29:15.912 327 15622.30 395.75 53023.26 88888.00 2019-11-23 13:29:16.412 327 15622.30 395.78 53023.26 88888.00 2019-11-23 13:29:16.912 327 15622.34 395.83 53023.31 88888.00 2019-11-23 13:29:17.412 327 15622.28 395.79 53023.35 88888.00 2019-11-23 13:29:17.912 327 15622.27 395.74 53023.40 88888.00 2019-11-23 13:29:18.412 327 15622.24 395.63 53023.39 88888.00 2019-11-23 13:29:18.912 327 15622.20 395.62 53023.35 88888.00 2019-11-23 13:29:19.412 327 15622.17 395.66 53023.30 88888.00 2019-11-23 13:29:19.912 327 15622.11 395.66 53023.26 88888.00 2019-11-23 13:29:20.412 327 15622.10 395.61 53023.26 88888.00 2019-11-23 13:29:20.912 327 15622.11 395.63 53023.31 88888.00 2019-11-23 13:29:21.412 327 15622.09 395.63 53023.37 88888.00 2019-11-23 13:29:22.412 327 15622.05 395.58 53023.32 88888.00 2019-11-23 13:29:22.912 327 15622.05 395.56 53023.30 88888.00 2019-11-23 13:29:23.412 327 15622.01 395.53 53023.35 88888.00 2019-11-23 13:29:23.912 327 15622.06 395.57 53023.42 88888.00 2019-11-23 13:29:24.412 327 15622.06 395.62 53023.46 88888.00 2019-11-23 13:29:24.912 327 15622.00 395.56 53023.43 88888.00 2019-11-23 13:29:25.412 327 15621.96 395.50 53023.41 88888.00 2019-11-23 13:29:25.912 327 15621.94 395.56 53023.46 88888.00 2019-11-23 13:29:26.412 327 15621.93 395.58 53023.49 88888.00 2019-11-23 13:29:26.912 327 15621.83 395.53 53023.52 88888.00 2019-11-23 13:29:27.412 327 15621.74 395.48 53023.49 88888.00 2019-11-23 13:29:27.912 327 15621.69 395.48 53023.49 88888.00 2019-11-23 13:29:28.412 327 15621.65 395.47 53023.46 88888.00 2019-11-23 13:29:28.912 327 15621.63 395.44 53023.42 88888.00 2019-11-23 13:29:29.412 327 15621.58 395.43 53023.47 88888.00 2019-11-23 13:29:29.912 327 15621.56 395.40 53023.39 88888.00 2019-11-23 13:29:30.412 327 15621.55 395.41 53023.37 88888.00 2019-11-23 13:29:30.912 327 15621.54 395.43 53023.42 88888.00 2019-11-23 13:29:31.412 327 15621.55 395.41 53023.43 88888.00 2019-11-23 13:29:31.912 327 15621.53 395.43 53023.42 88888.00 2019-11-23 13:29:32.412 327 15621.49 395.39 53023.42 88888.00 2019-11-23 13:29:32.912 327 15621.45 395.31 53023.42 88888.00 2019-11-23 13:29:33.412 327 15621.45 395.33 53023.45 88888.00 2019-11-23 13:29:33.912 327 15621.43 395.32 53023.46 88888.00 2019-11-23 13:29:34.412 327 15621.38 395.35 53023.41 88888.00 2019-11-23 13:29:34.912 327 15621.34 395.36 53023.42 88888.00 2019-11-23 13:29:35.412 327 15621.31 395.32 53023.43 88888.00 2019-11-23 13:29:35.912 327 15621.33 395.28 53023.43 88888.00 2019-11-23 13:29:36.412 327 15621.29 395.26 53023.39 88888.00 2019-11-23 13:29:36.912 327 15621.22 395.27 53023.35 88888.00 2019-11-23 13:29:37.412 327 15621.17 395.34 53023.34 88888.00 2019-11-23 13:29:37.912 327 15621.08 395.31 53023.41 88888.00 2019-11-23 13:29:38.412 327 15621.00 395.31 53023.46 88888.00 2019-11-23 13:29:38.912 327 15620.86 395.33 53023.49 88888.00 2019-11-23 13:29:39.412 327 15620.83 395.32 53023.50 88888.00 2019-11-23 13:29:39.912 327 15620.79 395.33 53023.51 88888.00 2019-11-23 13:29:40.412 327 15620.77 395.28 53023.57 88888.00 2019-11-23 13:29:40.912 327 15620.79 395.22 53023.60 88888.00 2019-11-23 13:29:41.412 327 15620.76 395.23 53023.63 88888.00 2019-11-23 13:29:41.912 327 15620.76 395.30 53023.58 88888.00 2019-11-23 13:29:42.412 327 15620.77 395.30 53023.55 88888.00 2019-11-23 13:29:42.912 327 15620.75 395.27 53023.52 88888.00 2019-11-23 13:29:43.412 327 15620.70 395.30 53023.50 88888.00 2019-11-23 13:29:43.912 327 15620.64 395.32 53023.49 88888.00 2019-11-23 13:29:44.412 327 15620.53 395.24 53023.49 88888.00 2019-11-23 13:29:44.912 327 15620.38 395.22 53023.46 88888.00 2019-11-23 13:29:45.412 327 15620.25 395.27 53023.46 88888.00 2019-11-23 13:29:45.912 327 15620.10 395.27 53023.45 88888.00 2019-11-23 13:29:46.412 327 15620.01 395.28 53023.41 88888.00 2019-11-23 13:29:46.912 327 15619.94 395.25 53023.38 88888.00 2019-11-23 13:29:47.412 327 15619.89 395.25 53023.36 88888.00 2019-11-23 13:29:47.912 327 15619.81 395.21 53023.33 88888.00 2019-11-23 13:29:48.412 327 15619.74 395.23 53023.31 88888.00 2019-11-23 13:29:48.912 327 15619.68 395.30 53023.32 88888.00 2019-11-23 13:29:49.412 327 15619.68 395.32 53023.31 88888.00 2019-11-23 13:29:49.912 327 15619.71 395.30 53023.30 88888.00 2019-11-23 13:29:50.412 327 15619.67 395.27 53023.29 88888.00 2019-11-23 13:29:50.912 327 15619.79 395.26 53023.29 88888.00 2019-11-23 13:29:51.412 327 15619.83 395.25 53023.31 88888.00 2019-11-23 13:29:51.912 327 15619.90 395.22 53023.30 88888.00 2019-11-23 13:29:52.412 327 15619.97 395.24 53023.30 88888.00 2019-11-23 13:29:52.912 327 15619.95 395.26 53023.26 88888.00 2019-11-23 13:29:53.412 327 15619.94 395.21 53023.27 88888.00 2019-11-23 13:29:53.912 327 15619.97 395.19 53023.27 88888.00 2019-11-23 13:29:54.412 327 15619.93 395.15 53023.22 88888.00 2019-11-23 13:29:54.912 327 15619.86 395.16 53023.16 88888.00 2019-11-23 13:29:55.412 327 15619.84 395.17 53023.09 88888.00 2019-11-23 13:29:55.912 327 15619.83 395.22 53023.02 88888.00 2019-11-23 13:29:56.412 327 15619.81 395.24 53023.00 88888.00 2019-11-23 13:29:56.912 327 15619.82 395.25 53023.01 88888.00 2019-11-23 13:29:57.412 327 15619.81 395.26 53023.03 88888.00 2019-11-23 13:29:57.912 327 15619.80 395.27 53022.99 88888.00 2019-11-23 13:29:58.412 327 15619.70 395.27 53022.93 88888.00 2019-11-23 13:29:58.912 327 15619.64 395.28 53022.91 88888.00 2019-11-23 13:29:59.412 327 15619.62 395.27 53022.94 88888.00 2019-11-23 13:29:59.912 327 15619.63 395.23 53022.89 88888.00 2019-11-23 13:30:00.412 327 15619.63 395.14 53022.86 88888.00 2019-11-23 13:30:00.912 327 15619.58 395.13 53022.81 88888.00 2019-11-23 13:30:01.412 327 15619.48 395.13 53022.79 88888.00 2019-11-23 13:30:01.912 327 15619.47 395.10 53022.71 88888.00 2019-11-23 13:30:02.412 327 15619.43 395.07 53022.69 88888.00 2019-11-23 13:30:02.912 327 15619.45 395.02 53022.66 88888.00 2019-11-23 13:30:03.412 327 15619.48 394.99 53022.68 88888.00 2019-11-23 13:30:03.912 327 15619.54 395.00 53022.71 88888.00 2019-11-23 13:30:04.412 327 15619.62 394.99 53022.61 88888.00 2019-11-23 13:30:04.912 327 15619.67 394.97 53022.62 88888.00 2019-11-23 13:30:05.412 327 15619.72 394.96 53022.65 88888.00 2019-11-23 13:30:05.912 327 15619.81 395.00 53022.63 88888.00 2019-11-23 13:30:06.412 327 15619.88 395.07 53022.62 88888.00 2019-11-23 13:30:06.912 327 15619.91 395.08 53022.65 88888.00 2019-11-23 13:30:07.412 327 15619.94 395.13 53022.58 88888.00 2019-11-23 13:30:07.912 327 15619.97 395.18 53022.55 88888.00 2019-11-23 13:30:08.412 327 15619.93 395.18 53022.54 88888.00 2019-11-23 13:30:08.912 327 15619.85 395.15 53022.50 88888.00 2019-11-23 13:30:09.412 327 15619.84 395.18 53022.47 88888.00 2019-11-23 13:30:09.912 327 15619.85 395.14 53022.42 88888.00 2019-11-23 13:30:10.412 327 15619.82 395.01 53022.43 88888.00 2019-11-23 13:30:10.912 327 15619.75 395.00 53022.46 88888.00 2019-11-23 13:30:11.412 327 15619.81 395.04 53022.46 88888.00 2019-11-23 13:30:11.912 327 15619.80 395.04 53022.46 88888.00 2019-11-23 13:30:12.412 327 15619.76 395.13 53022.47 88888.00 2019-11-23 13:30:12.912 327 15619.76 395.33 53022.49 88888.00 2019-11-23 13:30:13.412 327 15619.80 395.35 53022.45 88888.00 2019-11-23 13:30:13.912 327 15619.79 395.42 53022.46 88888.00 2019-11-23 13:30:14.412 327 15619.85 395.48 53022.39 88888.00 2019-11-23 13:30:14.912 327 15619.86 395.52 53022.36 88888.00 2019-11-23 13:30:15.412 327 15619.86 395.61 53022.36 88888.00 2019-11-23 13:30:15.912 327 15619.93 395.70 53022.35 88888.00 2019-11-23 13:30:16.412 327 15619.92 395.73 53022.36 88888.00 2019-11-23 13:30:16.912 327 15619.91 395.76 53022.40 88888.00 2019-11-23 13:30:17.412 327 15619.92 395.85 53022.39 88888.00 2019-11-23 13:30:17.912 327 15619.95 395.87 53022.38 88888.00 2019-11-23 13:30:18.412 327 15619.93 395.93 53022.38 88888.00 2019-11-23 13:30:18.912 327 15619.88 396.02 53022.46 88888.00 2019-11-23 13:30:19.412 327 15619.88 396.11 53022.45 88888.00 2019-11-23 13:30:19.912 327 15619.90 396.18 53022.42 88888.00 2019-11-23 13:30:20.412 327 15619.97 396.26 53022.46 88888.00 2019-11-23 13:30:20.912 327 15619.99 396.30 53022.57 88888.00 2019-11-23 13:30:21.412 327 15620.02 396.37 53022.63 88888.00 2019-11-23 13:30:21.912 327 15620.09 396.43 53022.63 88888.00 2019-11-23 13:30:22.412 327 15620.20 396.38 53022.62 88888.00 2019-11-23 13:30:22.912 327 15620.29 396.43 53022.60 88888.00 2019-11-23 13:30:23.412 327 15620.34 396.55 53022.57 88888.00 2019-11-23 13:30:23.912 327 15620.35 396.63 53022.59 88888.00 2019-11-23 13:30:24.412 327 15620.38 396.64 53022.59 88888.00 2019-11-23 13:30:24.912 327 15620.41 396.60 53022.58 88888.00 2019-11-23 13:30:25.412 327 15620.47 396.64 53022.61 88888.00 2019-11-23 13:30:25.912 327 15620.48 396.74 53022.66 88888.00 2019-11-23 13:30:26.412 327 15620.47 396.83 53022.69 88888.00 2019-11-23 13:30:26.912 327 15620.48 396.82 53022.74 88888.00 2019-11-23 13:30:27.412 327 15620.53 396.83 53022.70 88888.00 2019-11-23 13:30:27.912 327 15620.61 396.90 53022.71 88888.00 2019-11-23 13:30:28.412 327 15620.62 396.95 53022.70 88888.00 2019-11-23 13:30:28.912 327 15620.63 397.08 53022.61 88888.00 2019-11-23 13:30:29.412 327 15620.66 397.27 53022.66 88888.00 2019-11-23 13:30:29.912 327 15620.64 397.31 53022.70 88888.00 2019-11-23 13:30:30.412 327 15620.71 397.29 53022.78 88888.00 2019-11-23 13:30:30.912 327 15620.70 397.30 53022.82 88888.00 2019-11-23 13:30:31.412 327 15620.70 397.35 53022.77 88888.00 2019-11-23 13:30:31.912 327 15620.73 397.38 53022.73 88888.00 2019-11-23 13:30:32.412 327 15620.75 397.35 53022.78 88888.00 2019-11-23 13:30:32.912 327 15620.75 397.34 53022.83 88888.00 2019-11-23 13:30:33.412 327 15620.82 397.34 53022.90 88888.00 2019-11-23 13:30:33.912 327 15620.86 397.31 53022.91 88888.00 2019-11-23 13:30:34.412 327 15620.97 397.30 53022.92 88888.00 2019-11-23 13:30:34.912 327 15621.03 397.30 53022.94 88888.00 2019-11-23 13:30:35.412 327 15621.07 397.27 53022.98 88888.00 2019-11-23 13:30:35.912 327 15621.13 397.24 53022.99 88888.00 2019-11-23 13:30:36.412 327 15621.13 397.18 53022.98 88888.00 2019-11-23 13:30:36.912 327 15621.10 397.24 53023.05 88888.00 2019-11-23 13:30:37.412 327 15621.16 397.22 53023.08 88888.00 2019-11-23 13:30:37.912 327 15621.24 397.18 53023.13 88888.00 2019-11-23 13:30:38.412 327 15621.29 397.22 53023.22 88888.00 2019-11-23 13:30:38.912 327 15621.35 397.37 53023.26 88888.00 2019-11-23 13:30:39.412 327 15621.30 397.47 53023.25 88888.00 2019-11-23 13:30:39.912 327 15621.35 397.47 53023.20 88888.00 2019-11-23 13:30:40.412 327 15621.33 397.42 53023.22 88888.00 2019-11-23 13:30:40.912 327 15621.26 397.47 53023.22 88888.00 2019-11-23 13:30:41.412 327 15621.20 397.56 53023.26 88888.00 2019-11-23 13:30:41.912 327 15621.13 397.60 53023.27 88888.00 2019-11-23 13:30:42.412 327 15620.97 397.61 53023.26 88888.00 2019-11-23 13:30:42.912 327 15620.81 397.63 53023.28 88888.00 2019-11-23 13:30:43.412 327 15620.72 397.60 53023.29 88888.00 2019-11-23 13:30:43.912 327 15620.58 397.51 53023.26 88888.00 2019-11-23 13:30:44.412 327 15620.40 397.46 53023.31 88888.00 2019-11-23 13:30:45.412 327 15620.22 397.47 53023.34 88888.00 2019-11-23 13:30:45.912 327 15620.22 397.44 53023.23 88888.00 2019-11-23 13:30:46.412 327 15620.17 397.48 53023.19 88888.00 2019-11-23 13:30:46.912 327 15620.13 397.50 53023.28 88888.00 2019-11-23 13:30:47.412 327 15620.04 397.52 53023.35 88888.00 2019-11-23 13:30:47.912 327 15619.99 397.52 53023.37 88888.00 2019-11-23 13:30:48.412 327 15620.04 397.47 53023.42 88888.00 2019-11-23 13:30:48.912 327 15620.09 397.47 53023.46 88888.00 2019-11-23 13:30:49.412 327 15620.08 397.38 53023.50 88888.00 2019-11-23 13:30:49.912 327 15620.12 397.47 53023.66 88888.00 2019-11-23 13:30:50.412 327 15620.20 397.49 53023.76 88888.00 2019-11-23 13:30:50.912 327 15620.22 397.49 53023.73 88888.00 2019-11-23 13:30:51.412 327 15620.19 397.48 53023.71 88888.00 2019-11-23 13:30:51.912 327 15620.13 397.51 53023.71 88888.00 2019-11-23 13:30:52.412 327 15620.04 397.50 53023.71 88888.00 2019-11-23 13:30:52.912 327 15620.01 397.51 53023.71 88888.00 2019-11-23 13:30:53.412 327 15619.92 397.49 53023.74 88888.00 2019-11-23 13:30:53.912 327 15619.79 397.46 53023.76 88888.00 2019-11-23 13:30:54.412 327 15619.74 397.37 53023.75 88888.00 2019-11-23 13:30:54.912 327 15619.65 397.34 53023.74 88888.00 2019-11-23 13:30:55.412 327 15619.55 397.30 53023.66 88888.00 2019-11-23 13:30:55.912 327 15619.50 397.25 53023.70 88888.00 2019-11-23 13:30:56.412 327 15619.55 397.22 53023.69 88888.00 2019-11-23 13:30:56.912 327 15619.49 397.21 53023.69 88888.00 2019-11-23 13:30:57.412 327 15619.46 397.20 53023.70 88888.00 2019-11-23 13:30:57.912 327 15619.46 397.15 53023.72 88888.00 2019-11-23 13:30:58.412 327 15619.40 397.11 53023.70 88888.00 2019-11-23 13:30:58.912 327 15619.38 397.06 53023.64 88888.00 2019-11-23 13:30:59.412 327 15619.37 397.05 53023.63 88888.00 2019-11-23 13:30:59.912 327 15619.34 397.05 53023.69 88888.00 2019-11-23 13:31:00.412 327 15619.29 397.03 53023.69 88888.00 2019-11-23 13:31:00.912 327 15619.25 396.97 53023.68 88888.00 2019-11-23 13:31:01.412 327 15619.21 396.91 53023.60 88888.00 2019-11-23 13:31:01.912 327 15619.19 396.89 53023.55 88888.00 2019-11-23 13:31:02.412 327 15619.17 396.89 53023.46 88888.00 2019-11-23 13:31:02.912 327 15619.12 396.83 53023.46 88888.00 2019-11-23 13:31:03.412 327 15619.05 396.77 53023.42 88888.00 2019-11-23 13:31:03.912 327 15619.01 396.68 53023.40 88888.00 2019-11-23 13:31:04.412 327 15618.94 396.63 53023.38 88888.00 2019-11-23 13:31:04.912 327 15618.91 396.53 53023.34 88888.00 2019-11-23 13:31:05.412 327 15618.94 396.46 53023.23 88888.00 2019-11-23 13:31:05.912 327 15618.90 396.53 53023.19 88888.00 2019-11-23 13:31:06.412 327 15618.84 396.52 53023.15 88888.00 2019-11-23 13:31:06.912 327 15618.81 396.47 53023.06 88888.00 2019-11-23 13:31:07.412 327 15618.77 396.43 53023.02 88888.00 2019-11-23 13:31:07.912 327 15618.76 396.43 53023.00 88888.00 2019-11-23 13:31:08.412 327 15618.76 396.40 53022.93 88888.00 2019-11-23 13:31:08.912 327 15618.80 396.38 53022.91 88888.00 2019-11-23 13:31:09.412 327 15618.93 396.39 53022.90 88888.00 2019-11-23 13:31:09.912 327 15619.01 396.40 53022.85 88888.00 2019-11-23 13:31:10.412 327 15619.09 396.37 53022.80 88888.00 2019-11-23 13:31:10.912 327 15619.17 396.34 53022.79 88888.00 2019-11-23 13:31:11.412 327 15619.17 396.36 53022.80 88888.00 2019-11-23 13:31:11.912 327 15619.19 396.31 53022.78 88888.00 2019-11-23 13:31:12.412 327 15619.19 396.35 53022.70 88888.00 2019-11-23 13:31:12.912 327 15619.12 396.34 53022.67 88888.00 2019-11-23 13:31:13.412 327 15619.14 396.34 53022.61 88888.00 2019-11-23 13:31:13.912 327 15619.10 396.36 53022.56 88888.00 2019-11-23 13:31:14.412 327 15619.05 396.30 53022.51 88888.00 2019-11-23 13:31:14.912 327 15619.10 396.28 53022.41 88888.00 2019-11-23 13:31:15.412 327 15619.12 396.25 53022.34 88888.00 2019-11-23 13:31:15.912 327 15619.12 396.26 53022.34 88888.00 2019-11-23 13:31:16.912 327 15619.10 396.11 53022.15 88888.00 2019-11-23 13:31:17.412 327 15619.10 396.16 53022.06 88888.00 2019-11-23 13:31:17.912 327 15619.13 396.19 53021.94 88888.00 2019-11-23 13:31:18.412 327 15619.14 396.20 53021.90 88888.00 2019-11-23 13:31:18.912 327 15619.18 396.23 53021.95 88888.00 2019-11-23 13:31:19.412 327 15619.18 396.23 53021.99 88888.00 2019-11-23 13:31:19.912 327 15619.19 396.20 53021.99 88888.00 2019-11-23 13:31:20.412 327 15619.25 396.17 53021.97 88888.00 2019-11-23 13:31:20.912 327 15619.31 396.17 53021.90 88888.00 2019-11-23 13:31:21.412 327 15619.43 396.16 53021.84 88888.00 2019-11-23 13:31:21.912 327 15619.50 396.12 53021.80 88888.00 2019-11-23 13:31:22.412 327 15619.65 396.05 53021.72 88888.00 2019-11-23 13:31:22.912 327 15619.72 396.08 53021.64 88888.00 2019-11-23 13:31:23.412 327 15619.79 396.04 53021.59 88888.00 2019-11-23 13:31:23.912 327 15619.85 395.93 53021.52 88888.00 2019-11-23 13:31:24.412 327 15619.89 395.90 53021.40 88888.00 2019-11-23 13:31:24.912 327 15619.94 395.87 53021.34 88888.00 2019-11-23 13:31:25.412 327 15619.98 395.84 53021.28 88888.00 2019-11-23 13:31:25.912 327 15619.97 395.78 53021.25 88888.00 2019-11-23 13:31:26.912 327 15619.98 395.69 53021.19 88888.00 2019-11-23 13:31:27.412 327 15619.98 395.66 53021.07 88888.00 2019-11-23 13:31:27.912 327 15619.93 395.61 53020.94 88888.00 2019-11-23 13:31:28.412 327 15619.93 395.57 53020.91 88888.00 2019-11-23 13:31:28.912 327 15620.01 395.53 53020.90 88888.00 2019-11-23 13:31:29.412 327 15620.04 395.57 53020.83 88888.00 2019-11-23 13:31:29.912 327 15620.02 395.57 53020.76 88888.00 2019-11-23 13:31:30.412 327 15620.07 395.54 53020.74 88888.00 2019-11-23 13:31:30.912 327 15620.08 395.47 53020.70 88888.00 2019-11-23 13:31:31.412 327 15620.02 395.44 53020.66 88888.00 2019-11-23 13:31:31.912 327 15620.01 395.41 53020.61 88888.00 2019-11-23 13:31:32.412 327 15620.01 395.39 53020.53 88888.00 2019-11-23 13:31:32.912 327 15619.93 395.32 53020.52 88888.00 2019-11-23 13:31:33.412 327 15619.84 395.22 53020.56 88888.00 2019-11-23 13:31:33.912 327 15619.73 395.14 53020.58 88888.00 2019-11-23 13:31:34.412 327 15619.66 395.04 53020.55 88888.00 2019-11-23 13:31:34.912 327 15619.57 394.99 53020.58 88888.00 2019-11-23 13:31:35.412 327 15619.46 394.90 53020.60 88888.00 2019-11-23 13:31:35.912 327 15619.35 394.78 53020.59 88888.00 2019-11-23 13:31:36.412 327 15619.29 394.71 53020.56 88888.00 2019-11-23 13:31:36.912 327 15619.21 394.66 53020.49 88888.00 2019-11-23 13:31:37.412 327 15619.11 394.59 53020.48 88888.00 2019-11-23 13:31:37.912 327 15619.02 394.53 53020.48 88888.00 2019-11-23 13:31:38.412 327 15618.93 394.53 53020.47 88888.00 2019-11-23 13:31:38.912 327 15618.81 394.48 53020.50 88888.00 2019-11-23 13:31:39.412 327 15618.73 394.48 53020.47 88888.00 2019-11-23 13:31:39.912 327 15618.65 394.47 53020.50 88888.00 2019-11-23 13:31:40.412 327 15618.65 394.46 53020.54 88888.00 2019-11-23 13:31:40.912 327 15618.65 394.45 53020.58 88888.00 2019-11-23 13:31:41.412 327 15618.64 394.47 53020.60 88888.00 2019-11-23 13:31:41.912 327 15618.58 394.46 53020.63 88888.00 2019-11-23 13:31:42.412 327 15618.53 394.44 53020.65 88888.00 2019-11-23 13:31:42.912 327 15618.47 394.42 53020.68 88888.00 2019-11-23 13:31:43.412 327 15618.32 394.44 53020.68 88888.00 2019-11-23 13:31:43.912 327 15618.22 394.42 53020.70 88888.00 2019-11-23 13:31:44.412 327 15618.10 394.38 53020.80 88888.00 2019-11-23 13:31:44.912 327 15618.03 394.36 53020.87 88888.00 2019-11-23 13:31:45.412 327 15617.94 394.32 53020.94 88888.00 2019-11-23 13:31:45.912 327 15617.85 394.30 53020.96 88888.00 2019-11-23 13:31:46.412 327 15617.78 394.28 53020.96 88888.00 2019-11-23 13:31:46.912 327 15617.64 394.23 53020.95 88888.00 2019-11-23 13:31:47.412 327 15617.53 394.19 53021.00 88888.00 2019-11-23 13:31:47.912 327 15617.41 394.18 53021.08 88888.00 2019-11-23 13:31:48.412 327 15617.37 394.18 53021.11 88888.00 2019-11-23 13:31:48.912 327 15617.28 394.11 53021.10 88888.00 2019-11-23 13:31:49.412 327 15617.17 394.03 53021.13 88888.00 2019-11-23 13:31:49.912 327 15617.14 394.01 53021.15 88888.00 2019-11-23 13:31:50.412 327 15617.14 394.02 53021.11 88888.00 2019-11-23 13:31:50.912 327 15617.13 394.03 53021.07 88888.00 2019-11-23 13:31:51.412 327 15617.09 394.03 53021.08 88888.00 2019-11-23 13:31:51.912 327 15617.05 394.04 53021.06 88888.00 2019-11-23 13:31:52.412 327 15617.01 394.09 53021.03 88888.00 2019-11-23 13:31:52.912 327 15616.93 394.13 53021.04 88888.00 2019-11-23 13:31:53.412 327 15616.94 394.16 53021.08 88888.00 2019-11-23 13:31:53.912 327 15616.87 394.16 53021.04 88888.00 2019-11-23 13:31:54.412 327 15616.73 394.16 53020.99 88888.00 2019-11-23 13:31:54.912 327 15616.61 394.16 53021.01 88888.00 2019-11-23 13:31:55.412 327 15616.54 394.18 53021.01 88888.00 2019-11-23 13:31:55.912 327 15616.42 394.21 53020.92 88888.00 2019-11-23 13:31:56.412 327 15616.24 394.22 53020.93 88888.00 2019-11-23 13:31:56.912 327 15616.16 394.30 53020.99 88888.00 2019-11-23 13:31:57.412 327 15616.13 394.37 53021.00 88888.00 2019-11-23 13:31:57.912 327 15616.06 394.36 53020.99 88888.00 2019-11-23 13:31:58.412 327 15615.96 394.38 53020.98 88888.00 2019-11-23 13:31:58.912 327 15615.95 394.41 53021.00 88888.00 2019-11-23 13:31:59.412 327 15616.01 394.45 53021.08 88888.00 2019-11-23 13:31:59.912 327 15616.03 394.44 53021.11 88888.00 2019-11-23 13:32:00.412 327 15616.09 394.42 53021.05 88888.00 2019-11-23 13:32:00.912 327 15616.12 394.45 53020.93 88888.00 2019-11-23 13:32:01.412 327 15616.11 394.45 53020.91 88888.00 2019-11-23 13:32:01.912 327 15616.18 394.46 53020.93 88888.00 2019-11-23 13:32:02.412 327 15616.24 394.47 53020.90 88888.00 2019-11-23 13:32:02.912 327 15616.24 394.42 53020.86 88888.00 2019-11-23 13:32:03.412 327 15616.29 394.45 53020.78 88888.00 2019-11-23 13:32:03.912 327 15616.36 394.48 53020.74 88888.00 2019-11-23 13:32:04.412 327 15616.41 394.54 53020.71 88888.00 2019-11-23 13:32:04.912 327 15616.40 394.61 53020.68 88888.00 2019-11-23 13:32:05.412 327 15616.37 394.66 53020.58 88888.00 2019-11-23 13:32:05.912 327 15616.40 394.66 53020.46 88888.00 2019-11-23 13:32:06.412 327 15616.41 394.70 53020.46 88888.00 2019-11-23 13:32:06.912 327 15616.46 394.70 53020.38 88888.00 2019-11-23 13:32:07.412 327 15616.48 394.73 53020.31 88888.00 2019-11-23 13:32:07.912 327 15616.50 394.81 53020.21 88888.00 2019-11-23 13:32:08.412 327 15616.60 394.84 53020.17 88888.00 2019-11-23 13:32:08.912 327 15616.69 394.88 53020.20 88888.00 2019-11-23 13:32:09.412 327 15616.78 394.89 53020.20 88888.00 2019-11-23 13:32:09.912 327 15616.84 394.89 53020.23 88888.00 2019-11-23 13:32:10.412 327 15616.90 394.90 53020.21 88888.00 2019-11-23 13:32:10.912 327 15616.92 394.92 53020.19 88888.00 2019-11-23 13:32:11.412 327 15616.93 394.89 53020.20 88888.00 2019-11-23 13:32:11.912 327 15616.99 394.89 53020.19 88888.00 2019-11-23 13:32:12.412 327 15617.08 394.93 53020.15 88888.00 2019-11-23 13:32:12.912 327 15617.18 394.93 53020.08 88888.00 2019-11-23 13:32:13.412 327 15617.20 394.98 53020.05 88888.00 2019-11-23 13:32:13.912 327 15617.21 395.02 53020.09 88888.00 2019-11-23 13:32:14.412 327 15617.29 395.06 53020.10 88888.00 2019-11-23 13:32:14.912 327 15617.37 395.02 53020.06 88888.00 2019-11-23 13:32:15.412 327 15617.47 394.96 53020.00 88888.00 2019-11-23 13:32:15.912 327 15617.57 394.96 53019.99 88888.00 2019-11-23 13:32:16.412 327 15617.66 395.02 53020.03 88888.00 2019-11-23 13:32:16.912 327 15617.71 395.07 53020.01 88888.00 2019-11-23 13:32:17.412 327 15617.81 395.10 53019.99 88888.00 2019-11-23 13:32:17.912 327 15617.92 395.13 53019.93 88888.00 2019-11-23 13:32:18.412 327 15617.97 395.14 53019.97 88888.00 2019-11-23 13:32:18.912 327 15618.01 395.14 53019.96 88888.00 2019-11-23 13:32:19.412 327 15618.00 395.11 53019.93 88888.00 2019-11-23 13:32:19.912 327 15618.03 395.15 53019.88 88888.00 2019-11-23 13:32:20.412 327 15618.05 395.11 53019.76 88888.00 2019-11-23 13:32:20.912 327 15618.03 395.13 53019.68 88888.00 2019-11-23 13:32:21.412 327 15617.97 395.18 53019.67 88888.00 2019-11-23 13:32:21.912 327 15618.01 395.25 53019.67 88888.00 2019-11-23 13:32:22.412 327 15618.05 395.30 53019.68 88888.00 2019-11-23 13:32:22.912 327 15618.08 395.31 53019.69 88888.00 2019-11-23 13:32:23.412 327 15618.10 395.34 53019.72 88888.00 2019-11-23 13:32:23.912 327 15618.20 395.36 53019.76 88888.00 2019-11-23 13:32:24.412 327 15618.24 395.37 53019.76 88888.00 2019-11-23 13:32:24.912 327 15618.31 395.39 53019.74 88888.00 2019-11-23 13:32:25.412 327 15618.40 395.39 53019.71 88888.00 2019-11-23 13:32:25.912 327 15618.49 395.40 53019.71 88888.00 2019-11-23 13:32:26.412 327 15618.56 395.41 53019.66 88888.00 2019-11-23 13:32:26.912 327 15618.60 395.35 53019.67 88888.00 2019-11-23 13:32:27.412 327 15618.76 395.30 53019.69 88888.00 2019-11-23 13:32:27.912 327 15618.91 395.26 53019.72 88888.00 2019-11-23 13:32:28.412 327 15619.04 395.24 53019.73 88888.00 2019-11-23 13:32:28.912 327 15619.18 395.23 53019.70 88888.00 2019-11-23 13:32:30.412 327 15619.55 395.23 53019.67 88888.00 2019-11-23 13:32:30.912 327 15619.57 395.26 53019.71 88888.00 2019-11-23 13:32:31.412 327 15619.61 395.24 53019.71 88888.00 2019-11-23 13:32:31.912 327 15619.59 395.19 53019.71 88888.00 2019-11-23 13:32:32.412 327 15619.56 395.17 53019.71 88888.00 2019-11-23 13:32:32.912 327 15619.55 395.09 53019.70 88888.00 2019-11-23 13:32:33.412 327 15619.59 395.07 53019.71 88888.00 2019-11-23 13:32:33.912 327 15619.63 395.02 53019.76 88888.00 2019-11-23 13:32:34.412 327 15619.64 394.97 53019.71 88888.00 2019-11-23 13:32:34.912 327 15619.65 394.92 53019.70 88888.00 2019-11-23 13:32:35.412 327 15619.61 394.83 53019.75 88888.00 2019-11-23 13:32:35.912 327 15619.58 394.80 53019.72 88888.00 2019-11-23 13:32:36.412 327 15619.55 394.80 53019.71 88888.00 2019-11-23 13:32:36.912 327 15619.59 394.75 53019.75 88888.00 2019-11-23 13:32:37.412 327 15619.62 394.73 53019.80 88888.00 2019-11-23 13:32:37.912 327 15619.66 394.69 53019.84 88888.00 2019-11-23 13:32:38.412 327 15619.65 394.64 53019.91 88888.00 2019-11-23 13:32:38.912 327 15619.62 394.61 53019.89 88888.00 2019-11-23 13:32:39.912 327 15619.52 394.53 53019.84 88888.00 2019-11-23 13:32:40.412 327 15619.48 394.49 53019.77 88888.00 2019-11-23 13:32:40.912 327 15619.53 394.44 53019.75 88888.00 2019-11-23 13:32:41.412 327 15619.46 394.39 53019.77 88888.00 2019-11-23 13:32:41.912 327 15619.30 394.36 53019.77 88888.00 2019-11-23 13:32:42.412 327 15619.18 394.35 53019.68 88888.00 2019-11-23 13:32:42.912 327 15619.03 394.23 53019.58 88888.00 2019-11-23 13:32:43.412 327 15618.87 394.13 53019.52 88888.00 2019-11-23 13:32:43.912 327 15618.73 394.09 53019.49 88888.00 2019-11-23 13:32:44.412 327 15618.57 394.03 53019.43 88888.00 2019-11-23 13:32:44.913 327 15618.48 393.98 53019.50 88888.00 2019-11-23 13:32:45.413 327 15618.36 393.92 53019.55 88888.00 2019-11-23 13:32:45.913 327 15618.20 393.76 53019.54 88888.00 2019-11-23 13:32:46.413 327 15618.05 393.62 53019.57 88888.00 2019-11-23 13:32:46.913 327 15617.95 393.52 53019.63 88888.00 2019-11-23 13:32:47.413 327 15617.84 393.48 53019.67 88888.00 2019-11-23 13:32:47.913 327 15617.78 393.42 53019.65 88888.00 2019-11-23 13:32:48.413 327 15617.74 393.48 53019.67 88888.00 2019-11-23 13:32:48.913 327 15617.64 393.49 53019.62 88888.00 2019-11-23 13:32:49.413 327 15617.63 393.46 53019.62 88888.00 2019-11-23 13:32:49.913 327 15617.59 393.42 53019.56 88888.00 2019-11-23 13:32:50.413 327 15617.56 393.40 53019.56 88888.00 2019-11-23 13:32:50.913 327 15617.55 393.34 53019.55 88888.00 2019-11-23 13:32:51.413 327 15617.48 393.31 53019.46 88888.00 2019-11-23 13:32:51.913 327 15617.37 393.26 53019.37 88888.00 2019-11-23 13:32:52.413 327 15617.28 393.25 53019.39 88888.00 2019-11-23 13:32:52.913 327 15617.23 393.14 53019.40 88888.00 2019-11-23 13:32:53.413 327 15617.17 393.15 53019.36 88888.00 2019-11-23 13:32:53.913 327 15617.05 393.19 53019.35 88888.00 2019-11-23 13:32:54.413 327 15616.99 393.15 53019.34 88888.00 2019-11-23 13:32:54.913 327 15616.87 393.12 53019.36 88888.00 2019-11-23 13:32:55.413 327 15616.74 393.05 53019.36 88888.00 2019-11-23 13:32:55.913 327 15616.63 392.97 53019.31 88888.00 2019-11-23 13:32:56.413 327 15616.50 392.94 53019.26 88888.00 2019-11-23 13:32:56.913 327 15616.36 392.93 53019.23 88888.00 2019-11-23 13:32:57.413 327 15616.31 392.90 53019.19 88888.00 2019-11-23 13:32:57.913 327 15616.27 392.91 53019.20 88888.00 2019-11-23 13:32:58.413 327 15616.24 392.76 53019.19 88888.00 2019-11-23 13:32:58.913 327 15616.23 392.73 53019.23 88888.00 2019-11-23 13:32:59.413 327 15616.18 392.75 53019.33 88888.00 2019-11-23 13:32:59.913 327 15616.16 392.73 53019.31 88888.00 2019-11-23 13:33:00.413 327 15616.20 392.68 53019.24 88888.00 2019-11-23 13:33:00.913 327 15616.21 392.64 53019.23 88888.00 2019-11-23 13:33:01.413 327 15616.24 392.67 53019.15 88888.00 2019-11-23 13:33:01.913 327 15616.24 392.67 53019.13 88888.00 2019-11-23 13:33:02.413 327 15616.22 392.65 53019.15 88888.00 2019-11-23 13:33:02.913 327 15616.19 392.64 53019.11 88888.00 2019-11-23 13:33:03.413 327 15616.19 392.63 53019.05 88888.00 2019-11-23 13:33:03.913 327 15616.21 392.59 53018.98 88888.00 2019-11-23 13:33:04.413 327 15616.18 392.58 53018.94 88888.00 2019-11-23 13:33:04.913 327 15616.10 392.60 53018.94 88888.00 2019-11-23 13:33:05.413 327 15616.06 392.58 53018.89 88888.00 2019-11-23 13:33:05.913 327 15616.02 392.56 53018.80 88888.00 2019-11-23 13:33:06.413 327 15616.01 392.50 53018.75 88888.00 2019-11-23 13:33:06.913 327 15616.01 392.49 53018.79 88888.00 2019-11-23 13:33:07.413 327 15615.98 392.42 53018.76 88888.00 2019-11-23 13:33:07.913 327 15616.00 392.37 53018.71 88888.00 2019-11-23 13:33:08.413 327 15616.00 392.33 53018.68 88888.00 2019-11-23 13:33:08.913 327 15616.01 392.29 53018.70 88888.00 2019-11-23 13:33:09.413 327 15616.05 392.25 53018.69 88888.00 2019-11-23 13:33:09.913 327 15616.13 392.27 53018.68 88888.00 2019-11-23 13:33:10.413 327 15616.21 392.27 53018.63 88888.00 2019-11-23 13:33:11.413 327 15616.28 392.25 53018.60 88888.00 2019-11-23 13:33:11.913 327 15616.24 392.21 53018.52 88888.00 2019-11-23 13:33:12.413 327 15616.22 392.15 53018.54 88888.00 2019-11-23 13:33:12.913 327 15616.18 392.14 53018.50 88888.00 2019-11-23 13:33:13.413 327 15616.10 392.13 53018.43 88888.00 2019-11-23 13:33:13.913 327 15616.07 392.11 53018.44 88888.00 2019-11-23 13:33:14.413 327 15616.05 392.08 53018.41 88888.00 2019-11-23 13:33:14.913 327 15615.96 392.04 53018.36 88888.00 2019-11-23 13:33:15.413 327 15615.88 392.03 53018.32 88888.00 2019-11-23 13:33:15.913 327 15615.83 391.98 53018.26 88888.00 2019-11-23 13:33:16.413 327 15615.79 391.90 53018.19 88888.00 2019-11-23 13:33:16.913 327 15615.79 391.85 53018.08 88888.00 2019-11-23 13:33:17.413 327 15615.76 391.80 53018.01 88888.00 2019-11-23 13:33:17.913 327 15615.76 391.77 53017.98 88888.00 2019-11-23 13:33:18.413 327 15615.80 391.74 53017.97 88888.00 2019-11-23 13:33:18.913 327 15615.79 391.69 53017.90 88888.00 2019-11-23 13:33:19.413 327 15615.88 391.63 53017.90 88888.00 2019-11-23 13:33:19.913 327 15615.91 391.63 53017.83 88888.00 2019-11-23 13:33:20.413 327 15615.91 391.62 53017.81 88888.00 2019-11-23 13:33:21.413 327 15616.00 391.52 53017.79 88888.00 2019-11-23 13:33:21.913 327 15616.02 391.52 53017.78 88888.00 2019-11-23 13:33:22.413 327 15616.05 391.51 53017.76 88888.00 2019-11-23 13:33:22.913 327 15616.09 391.47 53017.73 88888.00 2019-11-23 13:33:23.413 327 15616.14 391.44 53017.69 88888.00 2019-11-23 13:33:23.913 327 15616.15 391.44 53017.62 88888.00 2019-11-23 13:33:24.413 327 15616.16 391.37 53017.57 88888.00 2019-11-23 13:33:24.913 327 15616.22 391.28 53017.54 88888.00 2019-11-23 13:33:25.413 327 15616.25 391.24 53017.53 88888.00 2019-11-23 13:33:25.913 327 15616.30 391.20 53017.53 88888.00 2019-11-23 13:33:26.413 327 15616.30 391.24 53017.51 88888.00 2019-11-23 13:33:26.913 327 15616.28 391.17 53017.49 88888.00 2019-11-23 13:33:27.413 327 15616.19 391.11 53017.39 88888.00 2019-11-23 13:33:27.913 327 15616.20 391.12 53017.38 88888.00 2019-11-23 13:33:28.413 327 15616.25 391.09 53017.39 88888.00 2019-11-23 13:33:28.913 327 15616.24 391.04 53017.42 88888.00 2019-11-23 13:33:29.413 327 15616.24 390.99 53017.39 88888.00 2019-11-23 13:33:29.913 327 15616.24 391.07 53017.37 88888.00 2019-11-23 13:33:30.413 327 15616.24 391.11 53017.39 88888.00 2019-11-23 13:33:30.913 327 15616.28 391.04 53017.38 88888.00 2019-11-23 13:33:31.413 327 15616.25 391.09 53017.36 88888.00 2019-11-23 13:33:31.913 327 15616.24 391.10 53017.32 88888.00 2019-11-23 13:33:32.413 327 15616.32 391.09 53017.35 88888.00 2019-11-23 13:33:32.913 327 15616.39 391.02 53017.39 88888.00 2019-11-23 13:33:33.413 327 15616.47 390.98 53017.42 88888.00 2019-11-23 13:33:33.913 327 15616.55 390.94 53017.39 88888.00 2019-11-23 13:33:34.413 327 15616.57 390.90 53017.33 88888.00 2019-11-23 13:33:34.913 327 15616.59 390.86 53017.36 88888.00 2019-11-23 13:33:35.413 327 15616.59 390.84 53017.48 88888.00 2019-11-23 13:33:35.913 327 15616.63 390.79 53017.56 88888.00 2019-11-23 13:33:36.413 327 15616.63 390.75 53017.58 88888.00 2019-11-23 13:33:36.913 327 15616.60 390.65 53017.55 88888.00 2019-11-23 13:33:37.413 327 15616.58 390.59 53017.59 88888.00 2019-11-23 13:33:37.913 327 15616.56 390.59 53017.53 88888.00 2019-11-23 13:33:38.413 327 15616.49 390.52 53017.52 88888.00 2019-11-23 13:33:38.913 327 15616.52 390.55 53017.51 88888.00 2019-11-23 13:33:39.413 327 15616.55 390.53 53017.53 88888.00 2019-11-23 13:33:39.913 327 15616.64 390.50 53017.52 88888.00 2019-11-23 13:33:40.413 327 15616.64 390.55 53017.51 88888.00 2019-11-23 13:33:40.913 327 15616.64 390.52 53017.47 88888.00 2019-11-23 13:33:41.413 327 15616.61 390.51 53017.49 88888.00 2019-11-23 13:33:41.913 327 15616.57 390.49 53017.47 88888.00 2019-11-23 13:33:42.413 327 15616.52 390.46 53017.49 88888.00 2019-11-23 13:33:42.913 327 15616.47 390.39 53017.50 88888.00 2019-11-23 13:33:43.413 327 15616.45 390.32 53017.52 88888.00 2019-11-23 13:33:43.913 327 15616.46 390.32 53017.52 88888.00 2019-11-23 13:33:44.413 327 15616.42 390.30 53017.54 88888.00 2019-11-23 13:33:44.913 327 15616.37 390.23 53017.59 88888.00 2019-11-23 13:33:45.413 327 15616.32 390.18 53017.63 88888.00 2019-11-23 13:33:45.913 327 15616.23 390.17 53017.62 88888.00 2019-11-23 13:33:46.413 327 15616.20 390.17 53017.65 88888.00 2019-11-23 13:33:46.913 327 15616.22 390.14 53017.64 88888.00 2019-11-23 13:33:47.413 327 15616.13 390.14 53017.67 88888.00 2019-11-23 13:33:47.913 327 15616.03 390.08 53017.68 88888.00 2019-11-23 13:33:48.413 327 15615.95 390.16 53017.64 88888.00 2019-11-23 13:33:48.913 327 15615.87 390.21 53017.59 88888.00 2019-11-23 13:33:49.413 327 15615.76 390.16 53017.64 88888.00 2019-11-23 13:33:49.913 327 15615.69 390.16 53017.71 88888.00 2019-11-23 13:33:50.413 327 15615.65 390.20 53017.71 88888.00 2019-11-23 13:33:50.913 327 15615.57 390.18 53017.71 88888.00 2019-11-23 13:33:51.413 327 15615.50 390.17 53017.70 88888.00 2019-11-23 13:33:51.913 327 15615.43 390.17 53017.69 88888.00 2019-11-23 13:33:52.413 327 15615.34 390.11 53017.67 88888.00 2019-11-23 13:33:52.913 327 15615.24 390.08 53017.64 88888.00 2019-11-23 13:33:53.413 327 15615.13 390.08 53017.59 88888.00 2019-11-23 13:33:53.913 327 15615.02 390.05 53017.52 88888.00 2019-11-23 13:33:54.413 327 15614.98 390.01 53017.48 88888.00 2019-11-23 13:33:54.913 327 15614.92 389.99 53017.50 88888.00 2019-11-23 13:33:55.413 327 15614.89 389.94 53017.45 88888.00 2019-11-23 13:33:55.913 327 15614.85 389.91 53017.42 88888.00 2019-11-23 13:33:56.413 327 15614.88 389.92 53017.39 88888.00 2019-11-23 13:33:56.913 327 15614.89 389.98 53017.39 88888.00 2019-11-23 13:33:57.413 327 15614.91 390.00 53017.39 88888.00 2019-11-23 13:33:57.913 327 15614.92 390.04 53017.39 88888.00 2019-11-23 13:33:58.413 327 15614.87 390.06 53017.34 88888.00 2019-11-23 13:33:58.913 327 15614.88 390.09 53017.28 88888.00 2019-11-23 13:33:59.413 327 15614.92 390.13 53017.22 88888.00 2019-11-23 13:33:59.913 327 15614.86 390.14 53017.17 88888.00 2019-11-23 13:34:00.413 327 15614.80 390.17 53017.16 88888.00 2019-11-23 13:34:00.913 327 15614.80 390.21 53017.13 88888.00 2019-11-23 13:34:01.413 327 15614.79 390.25 53017.01 88888.00 2019-11-23 13:34:01.913 327 15614.73 390.30 53016.94 88888.00 2019-11-23 13:34:02.913 327 15614.64 390.35 53016.97 88888.00 2019-11-23 13:34:03.413 327 15614.47 390.40 53016.93 88888.00 2019-11-23 13:34:03.913 327 15614.39 390.41 53016.95 88888.00 2019-11-23 13:34:04.413 327 15614.37 390.40 53016.95 88888.00 2019-11-23 13:34:04.913 327 15614.38 390.43 53016.96 88888.00 2019-11-23 13:34:05.413 327 15614.41 390.47 53016.97 88888.00 2019-11-23 13:34:05.913 327 15614.42 390.50 53016.91 88888.00 2019-11-23 13:34:06.413 327 15614.41 390.51 53016.89 88888.00 2019-11-23 13:34:06.913 327 15614.40 390.57 53016.86 88888.00 2019-11-23 13:34:07.413 327 15614.43 390.60 53016.87 88888.00 2019-11-23 13:34:07.913 327 15614.48 390.61 53016.88 88888.00 2019-11-23 13:34:08.413 327 15614.51 390.66 53016.90 88888.00 2019-11-23 13:34:08.913 327 15614.55 390.65 53016.89 88888.00 2019-11-23 13:34:09.413 327 15614.59 390.66 53016.91 88888.00 2019-11-23 13:34:09.913 327 15614.60 390.67 53016.92 88888.00 2019-11-23 13:34:10.413 327 15614.62 390.69 53016.91 88888.00 2019-11-23 13:34:10.913 327 15614.62 390.73 53016.90 88888.00 2019-11-23 13:34:11.413 327 15614.68 390.79 53016.87 88888.00 2019-11-23 13:34:11.913 327 15614.66 390.86 53016.85 88888.00 2019-11-23 13:34:12.413 327 15614.62 390.87 53016.85 88888.00 2019-11-23 13:34:12.913 327 15614.65 390.92 53016.83 88888.00 2019-11-23 13:34:13.413 327 15614.65 391.00 53016.89 88888.00 2019-11-23 13:34:13.913 327 15614.64 391.04 53016.87 88888.00 2019-11-23 13:34:14.413 327 15614.62 391.12 53016.87 88888.00 2019-11-23 13:34:14.913 327 15614.69 391.21 53016.90 88888.00 2019-11-23 13:34:15.413 327 15614.80 391.27 53016.96 88888.00 2019-11-23 13:34:15.913 327 15614.87 391.35 53016.96 88888.00 2019-11-23 13:34:16.413 327 15614.91 391.46 53017.03 88888.00 2019-11-23 13:34:16.913 327 15614.95 391.53 53017.06 88888.00 2019-11-23 13:34:17.413 327 15615.00 391.61 53017.01 88888.00 2019-11-23 13:34:17.913 327 15615.12 391.63 53017.01 88888.00 2019-11-23 13:34:18.413 327 15615.27 391.63 53017.06 88888.00 2019-11-23 13:34:18.913 327 15615.40 391.64 53017.08 88888.00 2019-11-23 13:34:19.413 327 15615.52 391.73 53017.07 88888.00 2019-11-23 13:34:19.913 327 15615.65 391.84 53017.08 88888.00 2019-11-23 13:34:20.413 327 15615.79 391.87 53017.12 88888.00 2019-11-23 13:34:20.913 327 15615.95 391.99 53017.15 88888.00 2019-11-23 13:34:21.413 327 15616.04 392.02 53017.14 88888.00 2019-11-23 13:34:21.913 327 15616.12 392.03 53017.13 88888.00 2019-11-23 13:34:22.413 327 15616.21 391.97 53017.14 88888.00 2019-11-23 13:34:22.913 327 15616.33 391.93 53017.18 88888.00 2019-11-23 13:34:23.413 327 15616.41 392.03 53017.22 88888.00 2019-11-23 13:34:23.913 327 15616.47 392.04 53017.23 88888.00 2019-11-23 13:34:24.413 327 15616.56 392.08 53017.27 88888.00 2019-11-23 13:34:24.913 327 15616.58 392.08 53017.32 88888.00 2019-11-23 13:34:25.413 327 15616.64 392.08 53017.37 88888.00 2019-11-23 13:34:25.913 327 15616.69 392.06 53017.39 88888.00 2019-11-23 13:34:26.413 327 15616.68 392.07 53017.48 88888.00 2019-11-23 13:34:26.913 327 15616.73 392.06 53017.45 88888.00 2019-11-23 13:34:27.413 327 15616.76 392.04 53017.51 88888.00 2019-11-23 13:34:27.913 327 15616.78 392.02 53017.56 88888.00 2019-11-23 13:34:28.413 327 15616.85 392.04 53017.65 88888.00 2019-11-23 13:34:28.913 327 15616.86 391.98 53017.65 88888.00 2019-11-23 13:34:29.413 327 15616.91 391.91 53017.64 88888.00 2019-11-23 13:34:29.913 327 15616.91 391.91 53017.66 88888.00 2019-11-23 13:34:30.413 327 15616.84 391.96 53017.68 88888.00 2019-11-23 13:34:30.913 327 15616.81 391.96 53017.69 88888.00 2019-11-23 13:34:31.413 327 15616.74 391.89 53017.65 88888.00 2019-11-23 13:34:31.913 327 15616.63 391.81 53017.63 88888.00 2019-11-23 13:34:32.413 327 15616.57 391.74 53017.68 88888.00 2019-11-23 13:34:32.913 327 15616.56 391.71 53017.71 88888.00 2019-11-23 13:34:33.413 327 15616.51 391.68 53017.76 88888.00 2019-11-23 13:34:33.913 327 15616.46 391.65 53017.74 88888.00 2019-11-23 13:34:34.413 327 15616.45 391.60 53017.70 88888.00 2019-11-23 13:34:34.913 327 15616.43 391.62 53017.72 88888.00 2019-11-23 13:34:35.413 327 15616.43 391.62 53017.77 88888.00 2019-11-23 13:34:35.913 327 15616.43 391.59 53017.76 88888.00 2019-11-23 13:34:36.413 327 15616.48 391.56 53017.79 88888.00 2019-11-23 13:34:36.913 327 15616.52 391.58 53017.78 88888.00 2019-11-23 13:34:37.413 327 15616.57 391.58 53017.77 88888.00 2019-11-23 13:34:37.913 327 15616.52 391.51 53017.79 88888.00 2019-11-23 13:34:38.413 327 15616.55 391.48 53017.78 88888.00 2019-11-23 13:34:38.913 327 15616.56 391.50 53017.75 88888.00 2019-11-23 13:34:39.413 327 15616.56 391.55 53017.78 88888.00 2019-11-23 13:34:39.913 327 15616.57 391.53 53017.81 88888.00 2019-11-23 13:34:40.413 327 15616.56 391.50 53017.88 88888.00 2019-11-23 13:34:40.913 327 15616.56 391.52 53017.96 88888.00 2019-11-23 13:34:41.413 327 15616.54 391.56 53017.97 88888.00 2019-11-23 13:34:41.913 327 15616.50 391.56 53017.95 88888.00 2019-11-23 13:34:42.413 327 15616.48 391.56 53017.93 88888.00 2019-11-23 13:34:42.913 327 15616.42 391.54 53017.92 88888.00 2019-11-23 13:34:43.413 327 15616.40 391.53 53017.90 88888.00 2019-11-23 13:34:44.413 327 15616.29 391.59 53017.89 88888.00 2019-11-23 13:34:44.913 327 15616.23 391.59 53017.88 88888.00 2019-11-23 13:34:45.413 327 15616.16 391.59 53017.87 88888.00 2019-11-23 13:34:45.913 327 15616.11 391.61 53017.89 88888.00 2019-11-23 13:34:46.413 327 15616.10 391.60 53017.85 88888.00 2019-11-23 13:34:46.913 327 15616.09 391.54 53017.85 88888.00 2019-11-23 13:34:47.413 327 15616.11 391.51 53017.91 88888.00 2019-11-23 13:34:47.913 327 15616.13 391.53 53017.94 88888.00 2019-11-23 13:34:48.413 327 15616.11 391.62 53017.92 88888.00 2019-11-23 13:34:48.913 327 15616.11 391.70 53017.98 88888.00 2019-11-23 13:34:49.413 327 15616.05 391.76 53018.03 88888.00 2019-11-23 13:34:49.913 327 15616.01 391.79 53018.06 88888.00 2019-11-23 13:34:50.413 327 15615.95 391.78 53018.07 88888.00 2019-11-23 13:34:50.913 327 15615.94 391.77 53018.08 88888.00 2019-11-23 13:34:51.413 327 15615.94 391.74 53018.10 88888.00 2019-11-23 13:34:51.913 327 15615.92 391.76 53018.13 88888.00 2019-11-23 13:34:52.413 327 15615.82 391.77 53018.09 88888.00 2019-11-23 13:34:52.913 327 15615.78 391.70 53018.03 88888.00 2019-11-23 13:34:53.413 327 15615.78 391.68 53017.98 88888.00 2019-11-23 13:34:53.913 327 15615.76 391.67 53017.94 88888.00 2019-11-23 13:34:54.413 327 15615.69 391.70 53017.94 88888.00 2019-11-23 13:34:54.913 327 15615.68 391.74 53017.92 88888.00 2019-11-23 13:34:55.413 327 15615.64 391.72 53017.88 88888.00 2019-11-23 13:34:55.913 327 15615.65 391.71 53017.86 88888.00 2019-11-23 13:34:56.413 327 15615.64 391.73 53017.87 88888.00 2019-11-23 13:34:56.913 327 15615.64 391.73 53017.90 88888.00 2019-11-23 13:34:57.413 327 15615.65 391.76 53017.90 88888.00 2019-11-23 13:34:57.913 327 15615.68 391.79 53017.89 88888.00 2019-11-23 13:34:58.413 327 15615.69 391.81 53017.88 88888.00 2019-11-23 13:34:58.913 327 15615.66 391.81 53017.86 88888.00 2019-11-23 13:34:59.413 327 15615.68 391.82 53017.84 88888.00 2019-11-23 13:34:59.913 327 15615.67 391.84 53017.82 88888.00 2019-11-23 13:35:00.413 327 15615.63 391.85 53017.78 88888.00 2019-11-23 13:35:00.913 327 15615.59 391.81 53017.68 88888.00 2019-11-23 13:35:01.413 327 15615.61 391.79 53017.57 88888.00 2019-11-23 13:35:01.913 327 15615.55 391.88 53017.57 88888.00 2019-11-23 13:35:02.413 327 15615.50 391.95 53017.57 88888.00 2019-11-23 13:35:02.913 327 15615.52 391.97 53017.45 88888.00 2019-11-23 13:35:03.413 327 15615.49 391.97 53017.32 88888.00 2019-11-23 13:35:03.913 327 15615.51 391.99 53017.35 88888.00 2019-11-23 13:35:04.413 327 15615.58 391.99 53017.36 88888.00 2019-11-23 13:35:04.913 327 15615.65 392.02 53017.33 88888.00 2019-11-23 13:35:05.413 327 15615.71 392.04 53017.31 88888.00 2019-11-23 13:35:05.913 327 15615.77 392.06 53017.25 88888.00 2019-11-23 13:35:06.413 327 15615.83 392.07 53017.29 88888.00 2019-11-23 13:35:06.913 327 15615.92 392.10 53017.26 88888.00 2019-11-23 13:35:07.413 327 15616.06 392.14 53017.27 88888.00 2019-11-23 13:35:07.913 327 15616.15 392.13 53017.23 88888.00 2019-11-23 13:35:08.413 327 15616.23 392.13 53017.14 88888.00 2019-11-23 13:35:08.913 327 15616.25 392.15 53017.12 88888.00 2019-11-23 13:35:09.413 327 15616.27 392.13 53017.09 88888.00 2019-11-23 13:35:09.913 327 15616.21 392.15 53017.08 88888.00 2019-11-23 13:35:10.413 327 15616.15 392.19 53017.06 88888.00 2019-11-23 13:35:10.913 327 15616.22 392.16 53017.02 88888.00 2019-11-23 13:35:11.413 327 15616.19 392.16 53016.98 88888.00 2019-11-23 13:35:11.913 327 15616.20 392.22 53016.96 88888.00 2019-11-23 13:35:12.413 327 15616.14 392.20 53016.92 88888.00 2019-11-23 13:35:12.913 327 15616.18 392.14 53016.92 88888.00 2019-11-23 13:35:13.413 327 15616.21 392.12 53016.97 88888.00 2019-11-23 13:35:13.913 327 15616.22 392.12 53016.92 88888.00 2019-11-23 13:35:14.413 327 15616.20 392.10 53016.88 88888.00 2019-11-23 13:35:14.913 327 15616.19 392.07 53016.85 88888.00 2019-11-23 13:35:15.913 327 15616.20 391.99 53016.64 88888.00 2019-11-23 13:35:16.413 327 15616.19 391.98 53016.65 88888.00 2019-11-23 13:35:16.913 327 15616.13 391.97 53016.62 88888.00 2019-11-23 13:35:17.413 327 15616.11 391.94 53016.55 88888.00 2019-11-23 13:35:17.913 327 15616.13 391.89 53016.50 88888.00 2019-11-23 13:35:18.413 327 15616.12 391.90 53016.47 88888.00 2019-11-23 13:35:18.913 327 15616.07 391.90 53016.44 88888.00 2019-11-23 13:35:19.413 327 15616.06 391.90 53016.40 88888.00 2019-11-23 13:35:19.913 327 15616.05 391.90 53016.38 88888.00 2019-11-23 13:35:20.413 327 15616.04 391.87 53016.40 88888.00 2019-11-23 13:35:20.913 327 15616.07 391.84 53016.43 88888.00 2019-11-23 13:35:21.413 327 15616.15 391.85 53016.33 88888.00 2019-11-23 13:35:21.913 327 15616.29 391.89 53016.33 88888.00 2019-11-23 13:35:22.413 327 15616.38 391.94 53016.32 88888.00 2019-11-23 13:35:22.913 327 15616.42 391.95 53016.28 88888.00 2019-11-23 13:35:23.413 327 15616.48 391.95 53016.27 88888.00 2019-11-23 13:35:23.913 327 15616.51 391.91 53016.33 88888.00 2019-11-23 13:35:24.413 327 15616.58 391.91 53016.32 88888.00 2019-11-23 13:35:24.913 327 15616.61 391.91 53016.26 88888.00 2019-11-23 13:35:25.413 327 15616.59 391.88 53016.23 88888.00 2019-11-23 13:35:25.913 327 15616.63 391.85 53016.22 88888.00 2019-11-23 13:35:26.413 327 15616.66 391.79 53016.17 88888.00 2019-11-23 13:35:26.913 327 15616.66 391.73 53016.15 88888.00 2019-11-23 13:35:27.413 327 15616.60 391.70 53016.09 88888.00 2019-11-23 13:35:27.913 327 15616.61 391.64 53016.10 88888.00 2019-11-23 13:35:28.413 327 15616.59 391.60 53016.10 88888.00 2019-11-23 13:35:28.913 327 15616.52 391.56 53016.07 88888.00 2019-11-23 13:35:29.413 327 15616.54 391.54 53016.08 88888.00 2019-11-23 13:35:29.913 327 15616.59 391.52 53016.12 88888.00 2019-11-23 13:35:30.413 327 15616.63 391.50 53016.12 88888.00 2019-11-23 13:35:30.913 327 15616.60 391.47 53016.15 88888.00 2019-11-23 13:35:31.413 327 15616.60 391.47 53016.20 88888.00 2019-11-23 13:35:31.913 327 15616.63 391.43 53016.22 88888.00 2019-11-23 13:35:32.413 327 15616.63 391.38 53016.16 88888.00 2019-11-23 13:35:32.913 327 15616.65 391.35 53016.16 88888.00 2019-11-23 13:35:33.913 327 15616.60 391.32 53016.17 88888.00 2019-11-23 13:35:34.413 327 15616.55 391.30 53016.11 88888.00 2019-11-23 13:35:34.913 327 15616.49 391.29 53016.09 88888.00 2019-11-23 13:35:35.413 327 15616.40 391.24 53016.08 88888.00 2019-11-23 13:35:35.913 327 15616.34 391.18 53016.11 88888.00 2019-11-23 13:35:36.413 327 15616.34 391.13 53016.14 88888.00 2019-11-23 13:35:36.913 327 15616.31 391.16 53016.11 88888.00 2019-11-23 13:35:37.413 327 15616.32 391.10 53016.06 88888.00 2019-11-23 13:35:37.913 327 15616.31 391.00 53016.06 88888.00 2019-11-23 13:35:38.413 327 15616.33 391.01 53016.05 88888.00 2019-11-23 13:35:38.913 327 15616.33 391.03 53016.05 88888.00 2019-11-23 13:35:39.413 327 15616.32 391.03 53016.07 88888.00 2019-11-23 13:35:39.913 327 15616.33 391.03 53016.05 88888.00 2019-11-23 13:35:40.413 327 15616.37 390.98 53016.06 88888.00 2019-11-23 13:35:40.913 327 15616.41 390.92 53016.09 88888.00 2019-11-23 13:35:41.413 327 15616.45 390.84 53016.11 88888.00 2019-11-23 13:35:41.913 327 15616.50 390.83 53016.04 88888.00 2019-11-23 13:35:42.413 327 15616.55 390.79 53015.97 88888.00 2019-11-23 13:35:42.913 327 15616.64 390.74 53016.00 88888.00 2019-11-23 13:35:43.413 327 15616.65 390.70 53016.01 88888.00 2019-11-23 13:35:43.913 327 15616.64 390.68 53016.02 88888.00 2019-11-23 13:35:44.413 327 15616.63 390.66 53016.01 88888.00 2019-11-23 13:35:44.913 327 15616.56 390.60 53016.02 88888.00 2019-11-23 13:35:45.413 327 15616.55 390.55 53016.09 88888.00 2019-11-23 13:35:45.913 327 15616.56 390.57 53016.09 88888.00 2019-11-23 13:35:46.413 327 15616.51 390.55 53016.07 88888.00 2019-11-23 13:35:46.913 327 15616.47 390.47 53016.08 88888.00 2019-11-23 13:35:47.413 327 15616.45 390.44 53016.13 88888.00 2019-11-23 13:35:47.913 327 15616.45 390.43 53016.18 88888.00 2019-11-23 13:35:48.413 327 15616.48 390.43 53016.25 88888.00 2019-11-23 13:35:48.913 327 15616.52 390.40 53016.22 88888.00 2019-11-23 13:35:49.413 327 15616.49 390.37 53016.20 88888.00 2019-11-23 13:35:49.913 327 15616.46 390.35 53016.23 88888.00 2019-11-23 13:35:50.413 327 15616.51 390.34 53016.29 88888.00 2019-11-23 13:35:50.913 327 15616.60 390.41 53016.27 88888.00 2019-11-23 13:35:51.413 327 15616.68 390.43 53016.28 88888.00 2019-11-23 13:35:51.913 327 15616.76 390.50 53016.32 88888.00 2019-11-23 13:35:52.413 327 15616.91 390.50 53016.33 88888.00 2019-11-23 13:35:52.913 327 15617.03 390.46 53016.43 88888.00 2019-11-23 13:35:53.413 327 15617.11 390.48 53016.47 88888.00 2019-11-23 13:35:53.913 327 15617.13 390.46 53016.46 88888.00 2019-11-23 13:35:54.413 327 15617.14 390.44 53016.47 88888.00 2019-11-23 13:35:54.913 327 15617.19 390.43 53016.46 88888.00 2019-11-23 13:35:55.413 327 15617.24 390.42 53016.47 88888.00 2019-11-23 13:35:55.913 327 15617.30 390.41 53016.49 88888.00 2019-11-23 13:35:56.413 327 15617.36 390.43 53016.48 88888.00 2019-11-23 13:35:57.413 327 15617.47 390.39 53016.58 88888.00 2019-11-23 13:35:57.913 327 15617.49 390.34 53016.58 88888.00 2019-11-23 13:35:58.413 327 15617.54 390.31 53016.57 88888.00 2019-11-23 13:35:58.913 327 15617.63 390.26 53016.52 88888.00 2019-11-23 13:35:59.413 327 15617.76 390.23 53016.56 88888.00 2019-11-23 13:35:59.913 327 15617.84 390.24 53016.56 88888.00 2019-11-23 13:36:00.413 327 15617.90 390.23 53016.53 88888.00 2019-11-23 13:36:00.913 327 15617.94 390.22 53016.45 88888.00 2019-11-23 13:36:01.413 327 15617.96 390.18 53016.41 88888.00 2019-11-23 13:36:01.913 327 15617.96 390.14 53016.45 88888.00 2019-11-23 13:36:02.413 327 15617.96 390.09 53016.40 88888.00 2019-11-23 13:36:02.913 327 15618.01 390.07 53016.36 88888.00 2019-11-23 13:36:03.413 327 15618.01 390.08 53016.37 88888.00 2019-11-23 13:36:03.913 327 15618.01 390.04 53016.36 88888.00 2019-11-23 13:36:04.413 327 15618.00 389.92 53016.35 88888.00 2019-11-23 13:36:04.913 327 15618.00 389.86 53016.38 88888.00 2019-11-23 13:36:05.413 327 15618.08 389.74 53016.35 88888.00 2019-11-23 13:36:05.913 327 15618.17 389.70 53016.32 88888.00 2019-11-23 13:36:06.413 327 15618.21 389.69 53016.30 88888.00 2019-11-23 13:36:06.913 327 15618.31 389.71 53016.33 88888.00 2019-11-23 13:36:07.413 327 15618.42 389.73 53016.31 88888.00 2019-11-23 13:36:07.913 327 15618.51 389.71 53016.27 88888.00 2019-11-23 13:36:08.413 327 15618.58 389.65 53016.28 88888.00 2019-11-23 13:36:08.913 327 15618.68 389.64 53016.35 88888.00 2019-11-23 13:36:09.413 327 15618.75 389.62 53016.38 88888.00 2019-11-23 13:36:09.913 327 15618.77 389.65 53016.41 88888.00 2019-11-23 13:36:10.413 327 15618.86 389.63 53016.37 88888.00 2019-11-23 13:36:10.913 327 15618.89 389.64 53016.31 88888.00 2019-11-23 13:36:11.413 327 15618.91 389.63 53016.34 88888.00 2019-11-23 13:36:11.913 327 15618.94 389.61 53016.35 88888.00 2019-11-23 13:36:12.413 327 15618.89 389.55 53016.35 88888.00 2019-11-23 13:36:12.913 327 15618.85 389.52 53016.31 88888.00 2019-11-23 13:36:13.413 327 15618.82 389.48 53016.27 88888.00 2019-11-23 13:36:13.913 327 15618.87 389.44 53016.29 88888.00 2019-11-23 13:36:14.413 327 15618.86 389.34 53016.28 88888.00 2019-11-23 13:36:14.913 327 15618.84 389.27 53016.24 88888.00 2019-11-23 13:36:15.413 327 15618.86 389.27 53016.29 88888.00 2019-11-23 13:36:15.913 327 15618.94 389.18 53016.26 88888.00 2019-11-23 13:36:16.413 327 15619.01 389.19 53016.27 88888.00 2019-11-23 13:36:16.913 327 15619.07 389.32 53016.25 88888.00 2019-11-23 13:36:17.413 327 15619.08 389.35 53016.22 88888.00 2019-11-23 13:36:17.913 327 15619.12 389.31 53016.21 88888.00 2019-11-23 13:36:18.413 327 15619.18 389.25 53016.21 88888.00 2019-11-23 13:36:18.913 327 15619.16 389.16 53016.15 88888.00 2019-11-23 13:36:19.413 327 15619.07 389.14 53016.08 88888.00 2019-11-23 13:36:19.913 327 15619.02 389.12 53016.04 88888.00 2019-11-23 13:36:20.413 327 15619.01 389.09 53016.01 88888.00 2019-11-23 13:36:20.913 327 15618.96 389.06 53016.00 88888.00 2019-11-23 13:36:21.413 327 15618.90 389.02 53016.05 88888.00 2019-11-23 13:36:21.913 327 15618.87 388.97 53016.04 88888.00 2019-11-23 13:36:22.413 327 15618.84 388.94 53016.00 88888.00 2019-11-23 13:36:22.913 327 15618.87 388.93 53015.94 88888.00 2019-11-23 13:36:23.413 327 15618.87 388.93 53016.00 88888.00 2019-11-23 13:36:23.913 327 15618.98 388.88 53016.03 88888.00 2019-11-23 13:36:24.413 327 15619.01 388.77 53016.07 88888.00 2019-11-23 13:36:24.913 327 15619.00 388.76 53016.13 88888.00 2019-11-23 13:36:25.413 327 15619.08 388.76 53016.15 88888.00 2019-11-23 13:36:25.913 327 15619.11 388.70 53016.13 88888.00 2019-11-23 13:36:26.413 327 15619.08 388.71 53016.14 88888.00 2019-11-23 13:36:26.913 327 15619.11 388.78 53016.11 88888.00 2019-11-23 13:36:27.413 327 15619.11 388.78 53016.10 88888.00 2019-11-23 13:36:27.913 327 15619.08 388.83 53016.18 88888.00 2019-11-23 13:36:28.413 327 15619.08 388.88 53016.28 88888.00 2019-11-23 13:36:28.913 327 15619.02 388.91 53016.37 88888.00 2019-11-23 13:36:29.413 327 15619.00 388.84 53016.46 88888.00 2019-11-23 13:36:29.913 327 15618.96 388.74 53016.49 88888.00 2019-11-23 13:36:30.413 327 15618.99 388.64 53016.48 88888.00 2019-11-23 13:36:30.913 327 15619.07 388.60 53016.50 88888.00 2019-11-23 13:36:31.413 327 15619.07 388.58 53016.46 88888.00 2019-11-23 13:36:31.913 327 15619.04 388.54 53016.41 88888.00 2019-11-23 13:36:32.413 327 15618.96 388.53 53016.43 88888.00 2019-11-23 13:36:32.913 327 15618.91 388.49 53016.48 88888.00 2019-11-23 13:36:33.413 327 15618.80 388.49 53016.47 88888.00 2019-11-23 13:36:33.913 327 15618.72 388.48 53016.40 88888.00 2019-11-23 13:36:34.413 327 15618.65 388.48 53016.40 88888.00 2019-11-23 13:36:34.913 327 15618.53 388.43 53016.38 88888.00 2019-11-23 13:36:35.413 327 15618.39 388.35 53016.41 88888.00 2019-11-23 13:36:35.913 327 15618.35 388.34 53016.46 88888.00 2019-11-23 13:36:36.413 327 15618.35 388.35 53016.48 88888.00 2019-11-23 13:36:36.913 327 15618.23 388.35 53016.48 88888.00 2019-11-23 13:36:37.413 327 15618.22 388.34 53016.52 88888.00 2019-11-23 13:36:37.913 327 15618.18 388.30 53016.57 88888.00 2019-11-23 13:36:38.913 327 15618.26 388.31 53016.71 88888.00 2019-11-23 13:36:39.413 327 15618.33 388.31 53016.70 88888.00 2019-11-23 13:36:39.913 327 15618.38 388.19 53016.72 88888.00 2019-11-23 13:36:40.413 327 15618.45 388.11 53016.72 88888.00 2019-11-23 13:36:40.913 327 15618.41 388.18 53016.73 88888.00 2019-11-23 13:36:41.413 327 15618.35 388.21 53016.72 88888.00 2019-11-23 13:36:41.913 327 15618.32 388.22 53016.66 88888.00 2019-11-23 13:36:42.413 327 15618.22 388.21 53016.64 88888.00 2019-11-23 13:36:42.913 327 15618.09 388.24 53016.73 88888.00 2019-11-23 13:36:43.413 327 15618.01 388.19 53016.71 88888.00 2019-11-23 13:36:43.913 327 15617.95 388.19 53016.69 88888.00 2019-11-23 13:36:44.413 327 15617.87 388.21 53016.70 88888.00 2019-11-23 13:36:44.913 327 15617.78 388.19 53016.66 88888.00 2019-11-23 13:36:45.413 327 15617.76 388.15 53016.66 88888.00 2019-11-23 13:36:45.913 327 15617.71 388.14 53016.69 88888.00 2019-11-23 13:36:46.413 327 15617.66 388.13 53016.66 88888.00 2019-11-23 13:36:46.913 327 15617.58 388.15 53016.63 88888.00 2019-11-23 13:36:47.413 327 15617.58 388.09 53016.65 88888.00 2019-11-23 13:36:47.913 327 15617.64 388.06 53016.67 88888.00 2019-11-23 13:36:48.413 327 15617.64 388.02 53016.64 88888.00 2019-11-23 13:36:48.913 327 15617.58 387.98 53016.54 88888.00 2019-11-23 13:36:49.413 327 15617.58 388.01 53016.50 88888.00 2019-11-23 13:36:49.913 327 15617.53 387.97 53016.53 88888.00 2019-11-23 13:36:50.413 327 15617.45 387.89 53016.54 88888.00 2019-11-23 13:36:50.913 327 15617.41 387.83 53016.51 88888.00 2019-11-23 13:36:51.413 327 15617.35 387.79 53016.53 88888.00 2019-11-23 13:36:51.913 327 15617.32 387.79 53016.65 88888.00 2019-11-23 13:36:52.413 327 15617.29 387.80 53016.67 88888.00 2019-11-23 13:36:52.913 327 15617.29 387.76 53016.60 88888.00 2019-11-23 13:36:53.413 327 15617.29 387.76 53016.61 88888.00 2019-11-23 13:36:53.913 327 15617.26 387.82 53016.67 88888.00 2019-11-23 13:36:54.413 327 15617.21 387.82 53016.78 88888.00 2019-11-23 13:36:54.913 327 15617.20 387.83 53016.83 88888.00 2019-11-23 13:36:55.413 327 15617.28 387.89 53016.80 88888.00 2019-11-23 13:36:55.913 327 15617.36 387.95 53016.77 88888.00 2019-11-23 13:36:56.413 327 15617.45 387.95 53016.81 88888.00 2019-11-23 13:36:56.913 327 15617.54 387.93 53016.82 88888.00 2019-11-23 13:36:57.413 327 15617.60 387.95 53016.86 88888.00 2019-11-23 13:36:57.913 327 15617.59 387.98 53016.84 88888.00 2019-11-23 13:36:58.413 327 15617.66 387.97 53016.85 88888.00 2019-11-23 13:36:58.913 327 15617.74 387.96 53016.92 88888.00 2019-11-23 13:36:59.413 327 15617.77 387.96 53016.82 88888.00 2019-11-23 13:36:59.913 327 15617.78 387.95 53016.76 88888.00 2019-11-23 13:37:00.413 327 15617.77 388.00 53016.72 88888.00 2019-11-23 13:37:00.913 327 15617.73 388.06 53016.65 88888.00 2019-11-23 13:37:01.413 327 15617.73 388.06 53016.68 88888.00 2019-11-23 13:37:01.913 327 15617.73 388.05 53016.72 88888.00 2019-11-23 13:37:02.413 327 15617.75 388.00 53016.75 88888.00 2019-11-23 13:37:02.913 327 15617.82 388.08 53016.76 88888.00 2019-11-23 13:37:03.413 327 15617.81 388.10 53016.76 88888.00 2019-11-23 13:37:03.913 327 15617.85 388.08 53016.74 88888.00 2019-11-23 13:37:04.404 327 15617.86 388.11 53016.75 88888.00 2019-11-23 13:37:04.904 327 15617.84 388.11 53016.78 88888.00 2019-11-23 13:37:05.404 327 15617.83 388.09 53016.82 88888.00 2019-11-23 13:37:05.904 327 15617.80 388.06 53016.83 88888.00 2019-11-23 13:37:06.404 327 15617.74 388.00 53016.86 88888.00 2019-11-23 13:37:06.904 327 15617.71 387.95 53016.81 88888.00 2019-11-23 13:37:07.404 327 15617.67 387.96 53016.83 88888.00 2019-11-23 13:37:07.904 327 15617.68 387.93 53016.90 88888.00 2019-11-23 13:37:08.404 327 15617.65 387.87 53016.94 88888.00 2019-11-23 13:37:08.904 327 15617.63 387.79 53016.98 88888.00 2019-11-23 13:37:09.404 327 15617.74 387.81 53016.98 88888.00 2019-11-23 13:37:09.904 327 15617.83 387.76 53016.97 88888.00 2019-11-23 13:37:10.404 327 15617.84 387.76 53016.95 88888.00 2019-11-23 13:37:10.904 327 15617.83 387.78 53016.93 88888.00 2019-11-23 13:37:11.404 327 15617.81 387.78 53016.92 88888.00 2019-11-23 13:37:11.904 327 15617.76 387.66 53016.97 88888.00 2019-11-23 13:37:12.404 327 15617.74 387.72 53017.03 88888.00 2019-11-23 13:37:12.904 327 15617.72 387.75 53017.09 88888.00 2019-11-23 13:37:13.404 327 15617.76 387.74 53017.09 88888.00 2019-11-23 13:37:13.904 327 15617.78 387.74 53017.11 88888.00 2019-11-23 13:37:14.404 327 15617.91 387.76 53017.12 88888.00 2019-11-23 13:37:14.904 327 15618.02 387.78 53017.12 88888.00 2019-11-23 13:37:15.404 327 15618.10 387.75 53017.14 88888.00 2019-11-23 13:37:15.904 327 15618.13 387.81 53017.22 88888.00 2019-11-23 13:37:16.404 327 15618.19 387.81 53017.25 88888.00 2019-11-23 13:37:16.904 327 15618.19 387.80 53017.28 88888.00 2019-11-23 13:37:17.404 327 15618.20 387.81 53017.30 88888.00 2019-11-23 13:37:17.904 327 15618.20 387.82 53017.29 88888.00 2019-11-23 13:37:18.404 327 15618.17 387.85 53017.32 88888.00 2019-11-23 13:37:18.904 327 15618.17 387.81 53017.34 88888.00 2019-11-23 13:37:19.404 327 15618.18 387.80 53017.33 88888.00 2019-11-23 13:37:19.904 327 15618.17 387.82 53017.33 88888.00 2019-11-23 13:37:20.404 327 15618.11 387.87 53017.27 88888.00 2019-11-23 13:37:20.904 327 15618.00 387.81 53017.24 88888.00 2019-11-23 13:37:21.404 327 15617.93 387.74 53017.25 88888.00 2019-11-23 13:37:21.904 327 15617.85 387.73 53017.28 88888.00 2019-11-23 13:37:22.404 327 15617.78 387.72 53017.28 88888.00 2019-11-23 13:37:22.904 327 15617.76 387.72 53017.29 88888.00 2019-11-23 13:37:23.404 327 15617.68 387.71 53017.26 88888.00 2019-11-23 13:37:23.904 327 15617.62 387.66 53017.29 88888.00 2019-11-23 13:37:24.404 327 15617.60 387.61 53017.33 88888.00 2019-11-23 13:37:24.904 327 15617.59 387.49 53017.35 88888.00 2019-11-23 13:37:25.404 327 15617.57 387.46 53017.33 88888.00 2019-11-23 13:37:25.904 327 15617.56 387.50 53017.31 88888.00 2019-11-23 13:37:26.404 327 15617.51 387.45 53017.32 88888.00 2019-11-23 13:37:26.904 327 15617.48 387.41 53017.26 88888.00 2019-11-23 13:37:27.404 327 15617.49 387.41 53017.24 88888.00 2019-11-23 13:37:27.904 327 15617.48 387.41 53017.29 88888.00 2019-11-23 13:37:28.404 327 15617.47 387.41 53017.32 88888.00 2019-11-23 13:37:28.904 327 15617.46 387.37 53017.33 88888.00 2019-11-23 13:37:29.404 327 15617.46 387.35 53017.34 88888.00 2019-11-23 13:37:30.404 327 15617.40 387.38 53017.36 88888.00 2019-11-23 13:37:30.904 327 15617.41 387.48 53017.28 88888.00 2019-11-23 13:37:31.404 327 15617.45 387.52 53017.24 88888.00 2019-11-23 13:37:31.904 327 15617.36 387.54 53017.23 88888.00 2019-11-23 13:37:32.404 327 15617.29 387.56 53017.20 88888.00 2019-11-23 13:37:32.904 327 15617.26 387.57 53017.18 88888.00 2019-11-23 13:37:33.404 327 15617.26 387.57 53017.20 88888.00 2019-11-23 13:37:33.904 327 15617.24 387.59 53017.20 88888.00 2019-11-23 13:37:34.404 327 15617.20 387.61 53017.21 88888.00 2019-11-23 13:37:34.904 327 15617.18 387.63 53017.16 88888.00 2019-11-23 13:37:35.404 327 15617.17 387.61 53017.14 88888.00 2019-11-23 13:37:35.904 327 15617.12 387.57 53017.11 88888.00 2019-11-23 13:37:36.404 327 15616.99 387.47 53017.09 88888.00 2019-11-23 13:37:36.904 327 15616.90 387.45 53017.10 88888.00 2019-11-23 13:37:37.404 327 15616.84 387.45 53017.12 88888.00 2019-11-23 13:37:37.904 327 15616.82 387.38 53017.17 88888.00 2019-11-23 13:37:38.404 327 15616.82 387.38 53017.18 88888.00 2019-11-23 13:37:38.904 327 15616.82 387.40 53017.17 88888.00 2019-11-23 13:37:39.404 327 15616.81 387.40 53017.10 88888.00 2019-11-23 13:37:39.904 327 15616.83 387.43 53017.12 88888.00 2019-11-23 13:37:40.404 327 15616.81 387.40 53017.15 88888.00 2019-11-23 13:37:40.904 327 15616.72 387.39 53017.12 88888.00 2019-11-23 13:37:41.404 327 15616.70 387.38 53017.11 88888.00 2019-11-23 13:37:41.904 327 15616.72 387.36 53017.13 88888.00 2019-11-23 13:37:42.404 327 15616.69 387.33 53017.11 88888.00 2019-11-23 13:37:42.904 327 15616.69 387.36 53017.11 88888.00 2019-11-23 13:37:43.404 327 15616.67 387.39 53017.05 88888.00 2019-11-23 13:37:43.904 327 15616.66 387.39 53017.05 88888.00 2019-11-23 13:37:44.404 327 15616.72 387.43 53016.98 88888.00 2019-11-23 13:37:44.904 327 15616.77 387.45 53016.97 88888.00 2019-11-23 13:37:45.404 327 15616.81 387.48 53017.01 88888.00 2019-11-23 13:37:45.904 327 15616.82 387.53 53017.02 88888.00 2019-11-23 13:37:46.404 327 15616.83 387.53 53016.96 88888.00 2019-11-23 13:37:46.904 327 15616.81 387.52 53016.94 88888.00 2019-11-23 13:37:47.404 327 15616.70 387.54 53016.92 88888.00 2019-11-23 13:37:47.904 327 15616.64 387.49 53016.85 88888.00 2019-11-23 13:37:48.404 327 15616.57 387.43 53016.83 88888.00 2019-11-23 13:37:48.904 327 15616.52 387.41 53016.86 88888.00 2019-11-23 13:37:49.404 327 15616.48 387.36 53016.86 88888.00 2019-11-23 13:37:49.904 327 15616.43 387.35 53016.88 88888.00 2019-11-23 13:37:50.404 327 15616.37 387.35 53016.92 88888.00 2019-11-23 13:37:50.904 327 15616.27 387.32 53016.92 88888.00 2019-11-23 13:37:51.404 327 15616.19 387.28 53016.90 88888.00 2019-11-23 13:37:51.904 327 15616.21 387.24 53016.96 88888.00 2019-11-23 13:37:52.404 327 15616.16 387.14 53016.94 88888.00 2019-11-23 13:37:52.904 327 15616.15 387.06 53016.92 88888.00 2019-11-23 13:37:53.404 327 15616.12 387.06 53016.91 88888.00 2019-11-23 13:37:53.904 327 15616.03 387.09 53016.86 88888.00 2019-11-23 13:37:54.404 327 15615.95 387.16 53016.87 88888.00 2019-11-23 13:37:54.904 327 15615.88 387.27 53016.88 88888.00 2019-11-23 13:37:55.404 327 15615.78 387.26 53016.92 88888.00 2019-11-23 13:37:55.904 327 15615.70 387.24 53016.90 88888.00 2019-11-23 13:37:56.404 327 15615.68 387.19 53016.87 88888.00 2019-11-23 13:37:56.904 327 15615.64 387.06 53016.89 88888.00 2019-11-23 13:37:57.404 327 15615.58 387.04 53016.94 88888.00 2019-11-23 13:37:57.904 327 15615.56 387.06 53016.95 88888.00 2019-11-23 13:37:58.404 327 15615.54 387.15 53016.92 88888.00 2019-11-23 13:37:58.904 327 15615.54 387.14 53016.86 88888.00 2019-11-23 13:37:59.404 327 15615.58 387.20 53016.85 88888.00 2019-11-23 13:37:59.904 327 15615.55 387.24 53016.86 88888.00 2019-11-23 13:38:00.404 327 15615.55 387.20 53016.88 88888.00 2019-11-23 13:38:00.904 327 15615.49 387.19 53016.89 88888.00 2019-11-23 13:38:01.404 327 15615.42 387.14 53016.98 88888.00 2019-11-23 13:38:01.904 327 15615.43 387.09 53017.00 88888.00 2019-11-23 13:38:02.404 327 15615.43 387.04 53016.98 88888.00 2019-11-23 13:38:02.904 327 15615.41 387.02 53016.94 88888.00 2019-11-23 13:38:03.404 327 15615.34 386.96 53016.94 88888.00 2019-11-23 13:38:03.904 327 15615.33 386.90 53016.97 88888.00 2019-11-23 13:38:04.404 327 15615.31 386.86 53017.02 88888.00 2019-11-23 13:38:04.904 327 15615.27 386.86 53017.07 88888.00 2019-11-23 13:38:05.404 327 15615.23 386.87 53017.12 88888.00 2019-11-23 13:38:05.904 327 15615.20 386.86 53017.16 88888.00 2019-11-23 13:38:06.404 327 15615.21 386.87 53017.14 88888.00 2019-11-23 13:38:06.904 327 15615.19 386.87 53017.15 88888.00 2019-11-23 13:38:07.404 327 15615.12 386.89 53017.17 88888.00 2019-11-23 13:38:07.904 327 15615.09 386.92 53017.15 88888.00 2019-11-23 13:38:08.404 327 15615.06 386.95 53017.16 88888.00 2019-11-23 13:38:08.904 327 15615.01 386.93 53017.16 88888.00 2019-11-23 13:38:09.904 327 15615.00 386.88 53017.26 88888.00 2019-11-23 13:38:10.404 327 15614.91 386.79 53017.25 88888.00 2019-11-23 13:38:10.904 327 15614.91 386.67 53017.25 88888.00 2019-11-23 13:38:11.404 327 15614.88 386.70 53017.18 88888.00 2019-11-23 13:38:11.904 327 15614.79 386.78 53017.16 88888.00 2019-11-23 13:38:12.404 327 15614.77 386.81 53017.13 88888.00 2019-11-23 13:38:12.904 327 15614.71 386.83 53017.10 88888.00 2019-11-23 13:38:13.404 327 15614.61 386.81 53017.12 88888.00 2019-11-23 13:38:13.904 327 15614.55 386.83 53017.12 88888.00 2019-11-23 13:38:14.404 327 15614.42 386.81 53017.13 88888.00 2019-11-23 13:38:14.904 327 15614.32 386.79 53017.20 88888.00 2019-11-23 13:38:15.404 327 15614.30 386.75 53017.21 88888.00 2019-11-23 13:38:15.904 327 15614.28 386.74 53017.21 88888.00 2019-11-23 13:38:16.404 327 15614.28 386.76 53017.18 88888.00 2019-11-23 13:38:16.904 327 15614.19 386.69 53017.17 88888.00 2019-11-23 13:38:17.404 327 15614.17 386.62 53017.18 88888.00 2019-11-23 13:38:17.904 327 15614.20 386.58 53017.20 88888.00 2019-11-23 13:38:18.404 327 15614.17 386.55 53017.26 88888.00 2019-11-23 13:38:18.904 327 15614.22 386.53 53017.27 88888.00 2019-11-23 13:38:19.404 327 15614.30 386.52 53017.28 88888.00 2019-11-23 13:38:19.904 327 15614.37 386.51 53017.27 88888.00 2019-11-23 13:38:20.404 327 15614.41 386.49 53017.23 88888.00 2019-11-23 13:38:20.904 327 15614.41 386.43 53017.13 88888.00 2019-11-23 13:38:21.404 327 15614.40 386.43 53017.12 88888.00 2019-11-23 13:38:21.904 327 15614.39 386.44 53017.05 88888.00 2019-11-23 13:38:22.404 327 15614.38 386.44 53017.03 88888.00 2019-11-23 13:38:22.904 327 15614.38 386.40 53017.06 88888.00 2019-11-23 13:38:23.404 327 15614.43 386.36 53017.02 88888.00 2019-11-23 13:38:23.904 327 15614.47 386.32 53017.04 88888.00 2019-11-23 13:38:24.404 327 15614.52 386.31 53017.04 88888.00 2019-11-23 13:38:24.904 327 15614.52 386.32 53017.09 88888.00 2019-11-23 13:38:25.404 327 15614.51 386.28 53017.05 88888.00 2019-11-23 13:38:25.904 327 15614.53 386.25 53017.06 88888.00 2019-11-23 13:38:26.404 327 15614.48 386.27 53017.06 88888.00 2019-11-23 13:38:26.904 327 15614.43 386.24 53017.03 88888.00 2019-11-23 13:38:27.404 327 15614.43 386.25 53016.97 88888.00 2019-11-23 13:38:27.904 327 15614.44 386.25 53016.96 88888.00 2019-11-23 13:38:28.404 327 15614.47 386.17 53017.00 88888.00 2019-11-23 13:38:28.904 327 15614.48 386.08 53016.98 88888.00 2019-11-23 13:38:29.404 327 15614.51 386.03 53017.06 88888.00 2019-11-23 13:38:29.904 327 15614.56 386.00 53017.12 88888.00 2019-11-23 13:38:30.404 327 15614.60 385.98 53017.13 88888.00 2019-11-23 13:38:30.904 327 15614.64 385.95 53017.12 88888.00 2019-11-23 13:38:31.404 327 15614.64 385.93 53017.08 88888.00 2019-11-23 13:38:31.904 327 15614.61 385.89 53017.10 88888.00 2019-11-23 13:38:32.404 327 15614.60 385.89 53017.11 88888.00 2019-11-23 13:38:32.904 327 15614.61 385.90 53017.09 88888.00 2019-11-23 13:38:33.404 327 15614.59 385.86 53017.09 88888.00 2019-11-23 13:38:33.904 327 15614.64 385.85 53017.11 88888.00 2019-11-23 13:38:34.404 327 15614.68 385.86 53017.14 88888.00 2019-11-23 13:38:34.904 327 15614.77 385.85 53017.15 88888.00 2019-11-23 13:38:35.404 327 15614.86 385.85 53017.10 88888.00 2019-11-23 13:38:35.904 327 15614.89 385.80 53017.07 88888.00 2019-11-23 13:38:36.404 327 15614.96 385.75 53017.09 88888.00 2019-11-23 13:38:36.904 327 15615.04 385.73 53017.01 88888.00 2019-11-23 13:38:37.404 327 15615.11 385.74 53016.96 88888.00 2019-11-23 13:38:37.904 327 15615.19 385.74 53017.00 88888.00 2019-11-23 13:38:38.404 327 15615.29 385.72 53016.98 88888.00 2019-11-23 13:38:38.904 327 15615.32 385.64 53016.95 88888.00 2019-11-23 13:38:39.404 327 15615.38 385.62 53016.93 88888.00 2019-11-23 13:38:39.904 327 15615.41 385.63 53016.93 88888.00 2019-11-23 13:38:40.404 327 15615.43 385.66 53016.90 88888.00 2019-11-23 13:38:40.904 327 15615.39 385.66 53016.87 88888.00 2019-11-23 13:38:41.404 327 15615.33 385.60 53016.91 88888.00 2019-11-23 13:38:41.904 327 15615.29 385.58 53016.91 88888.00 2019-11-23 13:38:42.404 327 15615.30 385.54 53016.87 88888.00 2019-11-23 13:38:42.904 327 15615.23 385.53 53016.90 88888.00 2019-11-23 13:38:43.404 327 15615.23 385.49 53016.97 88888.00 2019-11-23 13:38:43.904 327 15615.28 385.47 53017.03 88888.00 2019-11-23 13:38:44.404 327 15615.34 385.43 53017.06 88888.00 2019-11-23 13:38:44.904 327 15615.42 385.40 53017.09 88888.00 2019-11-23 13:38:45.404 327 15615.50 385.42 53017.12 88888.00 2019-11-23 13:38:45.904 327 15615.60 385.46 53017.09 88888.00 2019-11-23 13:38:46.404 327 15615.67 385.45 53017.10 88888.00 2019-11-23 13:38:46.904 327 15615.73 385.46 53017.08 88888.00 2019-11-23 13:38:47.404 327 15615.74 385.47 53016.98 88888.00 2019-11-23 13:38:47.904 327 15615.76 385.50 53016.98 88888.00 2019-11-23 13:38:48.404 327 15615.74 385.50 53016.98 88888.00 2019-11-23 13:38:48.904 327 15615.78 385.48 53017.03 88888.00 2019-11-23 13:38:49.404 327 15615.83 385.53 53017.06 88888.00 2019-11-23 13:38:49.904 327 15615.92 385.55 53017.06 88888.00 2019-11-23 13:38:50.404 327 15616.04 385.60 53017.09 88888.00 2019-11-23 13:38:50.904 327 15616.16 385.60 53017.12 88888.00 2019-11-23 13:38:51.404 327 15616.21 385.60 53017.12 88888.00 2019-11-23 13:38:51.904 327 15616.20 385.57 53017.08 88888.00 2019-11-23 13:38:52.404 327 15616.18 385.53 53017.08 88888.00 2019-11-23 13:38:52.904 327 15616.10 385.38 53017.12 88888.00 2019-11-23 13:38:53.404 327 15616.05 385.28 53017.13 88888.00 2019-11-23 13:38:53.904 327 15616.05 385.37 53017.18 88888.00 2019-11-23 13:38:54.404 327 15616.11 385.45 53017.24 88888.00 2019-11-23 13:38:54.904 327 15616.15 385.45 53017.27 88888.00 2019-11-23 13:38:55.404 327 15616.18 385.42 53017.24 88888.00 2019-11-23 13:38:55.904 327 15616.19 385.40 53017.23 88888.00 2019-11-23 13:38:56.404 327 15616.25 385.41 53017.25 88888.00 2019-11-23 13:38:56.904 327 15616.39 385.42 53017.30 88888.00 2019-11-23 13:38:57.404 327 15616.54 385.40 53017.34 88888.00 2019-11-23 13:38:57.904 327 15616.68 385.41 53017.32 88888.00 2019-11-23 13:38:58.404 327 15616.69 385.40 53017.25 88888.00 2019-11-23 13:38:58.904 327 15616.77 385.45 53017.20 88888.00 2019-11-23 13:38:59.404 327 15616.81 385.46 53017.30 88888.00 2019-11-23 13:38:59.904 327 15616.83 385.48 53017.33 88888.00 2019-11-23 13:39:00.404 327 15616.85 385.50 53017.25 88888.00 2019-11-23 13:39:00.904 327 15616.83 385.49 53017.23 88888.00 2019-11-23 13:39:01.404 327 15616.78 385.51 53017.23 88888.00 2019-11-23 13:39:01.904 327 15616.74 385.54 53017.26 88888.00 2019-11-23 13:39:02.404 327 15616.66 385.51 53017.23 88888.00 2019-11-23 13:39:02.904 327 15616.52 385.42 53017.27 88888.00 2019-11-23 13:39:03.404 327 15616.47 385.41 53017.26 88888.00 2019-11-23 13:39:03.904 327 15616.43 385.43 53017.21 88888.00 2019-11-23 13:39:04.404 327 15616.33 385.41 53017.17 88888.00 2019-11-23 13:39:04.904 327 15616.27 385.42 53017.12 88888.00 2019-11-23 13:39:05.404 327 15616.18 385.37 53017.10 88888.00 2019-11-23 13:39:05.904 327 15616.10 385.27 53017.07 88888.00 2019-11-23 13:39:06.404 327 15616.05 385.29 53017.11 88888.00 2019-11-23 13:39:06.904 327 15615.97 385.29 53017.15 88888.00 2019-11-23 13:39:07.404 327 15615.89 385.28 53017.17 88888.00 2019-11-23 13:39:07.904 327 15615.85 385.25 53017.14 88888.00 2019-11-23 13:39:08.404 327 15615.80 385.22 53017.14 88888.00 2019-11-23 13:39:08.904 327 15615.79 385.25 53017.16 88888.00 2019-11-23 13:39:09.404 327 15615.82 385.28 53017.22 88888.00 2019-11-23 13:39:09.904 327 15615.85 385.31 53017.22 88888.00 2019-11-23 13:39:10.404 327 15615.85 385.34 53017.21 88888.00 2019-11-23 13:39:10.904 327 15615.88 385.41 53017.18 88888.00 2019-11-23 13:39:11.404 327 15615.92 385.41 53017.18 88888.00 2019-11-23 13:39:11.904 327 15615.86 385.39 53017.17 88888.00 2019-11-23 13:39:12.404 327 15615.74 385.38 53017.15 88888.00 2019-11-23 13:39:12.904 327 15615.66 385.36 53017.14 88888.00 2019-11-23 13:39:13.404 327 15615.60 385.36 53017.13 88888.00 2019-11-23 13:39:13.904 327 15615.54 385.33 53017.15 88888.00 2019-11-23 13:39:14.404 327 15615.39 385.30 53017.17 88888.00 2019-11-23 13:39:14.904 327 15615.25 385.31 53017.18 88888.00 2019-11-23 13:39:15.404 327 15615.16 385.34 53017.16 88888.00 2019-11-23 13:39:15.904 327 15615.07 385.30 53017.23 88888.00 2019-11-23 13:39:16.404 327 15615.07 385.31 53017.23 88888.00 2019-11-23 13:39:16.904 327 15615.05 385.36 53017.21 88888.00 2019-11-23 13:39:17.404 327 15615.00 385.37 53017.22 88888.00 2019-11-23 13:39:17.904 327 15615.02 385.46 53017.26 88888.00 2019-11-23 13:39:18.404 327 15615.00 385.50 53017.27 88888.00 2019-11-23 13:39:18.904 327 15615.01 385.58 53017.31 88888.00 2019-11-23 13:39:19.404 327 15615.05 385.62 53017.28 88888.00 2019-11-23 13:39:19.904 327 15615.06 385.65 53017.28 88888.00 2019-11-23 13:39:20.404 327 15615.03 385.71 53017.28 88888.00 2019-11-23 13:39:20.904 327 15614.96 385.71 53017.31 88888.00 2019-11-23 13:39:21.404 327 15614.95 385.74 53017.34 88888.00 2019-11-23 13:39:21.904 327 15614.85 385.73 53017.38 88888.00 2019-11-23 13:39:22.404 327 15614.73 385.73 53017.36 88888.00 2019-11-23 13:39:22.904 327 15614.67 385.75 53017.37 88888.00 2019-11-23 13:39:23.404 327 15614.55 385.79 53017.43 88888.00 2019-11-23 13:39:23.904 327 15614.53 385.75 53017.49 88888.00 2019-11-23 13:39:24.904 327 15614.48 385.77 53017.50 88888.00 2019-11-23 13:39:25.404 327 15614.42 385.79 53017.53 88888.00 2019-11-23 13:39:25.904 327 15614.39 385.76 53017.56 88888.00 2019-11-23 13:39:26.404 327 15614.32 385.77 53017.59 88888.00 2019-11-23 13:39:26.904 327 15614.26 385.80 53017.59 88888.00 2019-11-23 13:39:27.404 327 15614.23 385.76 53017.61 88888.00 2019-11-23 13:39:27.904 327 15614.16 385.75 53017.61 88888.00 2019-11-23 13:39:28.404 327 15614.22 385.75 53017.63 88888.00 2019-11-23 13:39:28.904 327 15614.19 385.80 53017.64 88888.00 2019-11-23 13:39:29.404 327 15614.19 385.83 53017.66 88888.00 2019-11-23 13:39:29.904 327 15614.22 385.84 53017.67 88888.00 2019-11-23 13:39:30.404 327 15614.30 385.80 53017.69 88888.00 2019-11-23 13:39:30.904 327 15614.33 385.85 53017.71 88888.00 2019-11-23 13:39:31.404 327 15614.44 385.86 53017.70 88888.00 2019-11-23 13:39:31.904 327 15614.46 385.74 53017.73 88888.00 2019-11-23 13:39:32.904 327 15614.55 385.83 53017.73 88888.00 2019-11-23 13:39:33.404 327 15614.51 385.85 53017.69 88888.00 2019-11-23 13:39:33.904 327 15614.47 385.85 53017.70 88888.00 2019-11-23 13:39:34.404 327 15614.43 385.83 53017.66 88888.00 2019-11-23 13:39:34.904 327 15614.37 385.83 53017.67 88888.00 2019-11-23 13:39:35.404 327 15614.33 385.85 53017.71 88888.00 2019-11-23 13:39:35.904 327 15614.26 385.88 53017.74 88888.00 2019-11-23 13:39:36.404 327 15614.17 385.90 53017.84 88888.00 2019-11-23 13:39:36.904 327 15614.14 385.92 53017.87 88888.00 2019-11-23 13:39:37.404 327 15614.14 385.90 53017.90 88888.00 2019-11-23 13:39:37.904 327 15614.15 385.86 53017.92 88888.00 2019-11-23 13:39:38.404 327 15614.23 385.95 53017.95 88888.00 2019-11-23 13:39:38.904 327 15614.22 385.97 53017.95 88888.00 2019-11-23 13:39:39.404 327 15614.23 385.90 53017.95 88888.00 2019-11-23 13:39:39.904 327 15614.28 385.93 53017.97 88888.00 2019-11-23 13:39:40.404 327 15614.30 385.98 53017.99 88888.00 2019-11-23 13:39:40.904 327 15614.32 385.98 53017.93 88888.00 2019-11-23 13:39:41.404 327 15614.41 385.95 53017.93 88888.00 2019-11-23 13:39:41.904 327 15614.44 385.92 53017.99 88888.00 2019-11-23 13:39:42.404 327 15614.53 385.89 53018.08 88888.00 2019-11-23 13:39:42.904 327 15614.59 385.93 53018.09 88888.00 2019-11-23 13:39:43.404 327 15614.56 385.92 53018.08 88888.00 2019-11-23 13:39:43.904 327 15614.52 385.88 53018.10 88888.00 2019-11-23 13:39:44.404 327 15614.50 385.93 53018.15 88888.00 2019-11-23 13:39:44.904 327 15614.39 385.95 53018.12 88888.00 2019-11-23 13:39:45.404 327 15614.30 385.94 53018.09 88888.00 2019-11-23 13:39:45.904 327 15614.22 385.93 53018.14 88888.00 2019-11-23 13:39:46.404 327 15614.19 385.91 53018.22 88888.00 2019-11-23 13:39:46.904 327 15614.16 385.90 53018.24 88888.00 2019-11-23 13:39:47.404 327 15614.21 385.84 53018.25 88888.00 2019-11-23 13:39:47.904 327 15614.16 385.82 53018.31 88888.00 2019-11-23 13:39:48.404 327 15614.15 385.83 53018.34 88888.00 2019-11-23 13:39:48.904 327 15614.11 385.86 53018.32 88888.00 2019-11-23 13:39:49.404 327 15614.08 385.83 53018.41 88888.00 2019-11-23 13:39:49.904 327 15614.11 385.85 53018.49 88888.00 2019-11-23 13:39:50.404 327 15614.15 385.81 53018.47 88888.00 2019-11-23 13:39:50.904 327 15614.17 385.77 53018.42 88888.00 2019-11-23 13:39:51.404 327 15614.17 385.79 53018.45 88888.00 2019-11-23 13:39:51.904 327 15614.23 385.77 53018.49 88888.00 2019-11-23 13:39:52.404 327 15614.22 385.75 53018.46 88888.00 2019-11-23 13:39:52.904 327 15614.13 385.72 53018.38 88888.00 2019-11-23 13:39:53.404 327 15614.07 385.69 53018.42 88888.00 2019-11-23 13:39:53.904 327 15614.01 385.68 53018.42 88888.00 2019-11-23 13:39:54.404 327 15613.90 385.66 53018.38 88888.00 2019-11-23 13:39:54.904 327 15613.88 385.64 53018.35 88888.00 2019-11-23 13:39:55.404 327 15613.79 385.60 53018.34 88888.00 2019-11-23 13:39:55.904 327 15613.66 385.55 53018.30 88888.00 2019-11-23 13:39:56.404 327 15613.57 385.48 53018.30 88888.00 2019-11-23 13:39:56.904 327 15613.49 385.46 53018.35 88888.00 2019-11-23 13:39:57.404 327 15613.48 385.42 53018.36 88888.00 2019-11-23 13:39:57.904 327 15613.41 385.36 53018.32 88888.00 2019-11-23 13:39:58.404 327 15613.35 385.34 53018.34 88888.00 2019-11-23 13:39:58.904 327 15613.30 385.30 53018.36 88888.00 2019-11-23 13:39:59.404 327 15613.19 385.25 53018.36 88888.00 2019-11-23 13:39:59.904 327 15613.11 385.21 53018.29 88888.00 2019-11-23 13:40:00.404 327 15613.04 385.16 53018.27 88888.00 2019-11-23 13:40:00.904 327 15613.01 385.17 53018.26 88888.00 2019-11-23 13:40:01.404 327 15612.95 385.16 53018.31 88888.00 2019-11-23 13:40:01.904 327 15612.86 385.08 53018.37 88888.00 2019-11-23 13:40:02.404 327 15612.84 385.03 53018.41 88888.00 2019-11-23 13:40:02.904 327 15612.78 385.03 53018.36 88888.00 2019-11-23 13:40:03.404 327 15612.74 385.01 53018.35 88888.00 2019-11-23 13:40:03.904 327 15612.75 385.04 53018.32 88888.00 2019-11-23 13:40:04.404 327 15612.75 385.10 53018.36 88888.00 2019-11-23 13:40:04.904 327 15612.72 385.11 53018.36 88888.00 2019-11-23 13:40:05.404 327 15612.66 385.13 53018.28 88888.00 2019-11-23 13:40:06.404 327 15612.58 385.14 53018.28 88888.00 2019-11-23 13:40:06.904 327 15612.62 385.14 53018.32 88888.00 2019-11-23 13:40:07.404 327 15612.66 385.16 53018.36 88888.00 2019-11-23 13:40:07.904 327 15612.71 385.16 53018.30 88888.00 2019-11-23 13:40:08.404 327 15612.79 385.16 53018.32 88888.00 2019-11-23 13:40:08.904 327 15612.87 385.11 53018.33 88888.00 2019-11-23 13:40:09.404 327 15612.90 385.15 53018.44 88888.00 2019-11-23 13:40:09.904 327 15612.97 385.19 53018.53 88888.00 2019-11-23 13:40:10.404 327 15612.99 385.22 53018.58 88888.00 2019-11-23 13:40:10.904 327 15613.06 385.27 53018.65 88888.00 2019-11-23 13:40:11.404 327 15613.17 385.30 53018.74 88888.00 2019-11-23 13:40:11.904 327 15613.24 385.25 53018.84 88888.00 2019-11-23 13:40:12.404 327 15613.25 385.27 53018.86 88888.00 2019-11-23 13:40:12.904 327 15613.29 385.38 53018.91 88888.00 2019-11-23 13:40:13.404 327 15613.33 385.37 53018.94 88888.00 2019-11-23 13:40:13.904 327 15613.42 385.33 53018.94 88888.00 2019-11-23 13:40:14.404 327 15613.48 385.38 53018.97 88888.00 2019-11-23 13:40:14.904 327 15613.51 385.37 53018.98 88888.00 2019-11-23 13:40:15.404 327 15613.50 385.36 53019.07 88888.00 2019-11-23 13:40:16.404 327 15613.52 385.34 53019.16 88888.00 2019-11-23 13:40:16.904 327 15613.60 385.34 53019.23 88888.00 2019-11-23 13:40:17.404 327 15613.68 385.34 53019.30 88888.00 2019-11-23 13:40:17.904 327 15613.75 385.40 53019.35 88888.00 2019-11-23 13:40:18.404 327 15613.79 385.42 53019.42 88888.00 2019-11-23 13:40:18.904 327 15613.84 385.42 53019.47 88888.00 2019-11-23 13:40:19.404 327 15613.93 385.45 53019.48 88888.00 2019-11-23 13:40:19.904 327 15613.99 385.46 53019.48 88888.00 2019-11-23 13:40:20.404 327 15614.02 385.50 53019.49 88888.00 2019-11-23 13:40:20.904 327 15614.05 385.53 53019.54 88888.00 2019-11-23 13:40:21.404 327 15614.22 385.49 53019.56 88888.00 2019-11-23 13:40:21.904 327 15614.42 385.49 53019.59 88888.00 2019-11-23 13:40:22.404 327 15614.58 385.45 53019.62 88888.00 2019-11-23 13:40:22.904 327 15614.78 385.50 53019.68 88888.00 2019-11-23 13:40:23.404 327 15614.93 385.55 53019.68 88888.00 2019-11-23 13:40:23.904 327 15615.01 385.57 53019.67 88888.00 2019-11-23 13:40:24.404 327 15615.20 385.63 53019.70 88888.00 2019-11-23 13:40:24.904 327 15615.34 385.73 53019.73 88888.00 2019-11-23 13:40:25.404 327 15615.41 385.79 53019.70 88888.00 2019-11-23 13:40:25.904 327 15615.46 385.80 53019.79 88888.00 2019-11-23 13:40:26.404 327 15615.54 385.84 53019.75 88888.00 2019-11-23 13:40:26.904 327 15615.57 385.89 53019.68 88888.00 2019-11-23 13:40:27.404 327 15615.64 385.91 53019.70 88888.00 2019-11-23 13:40:27.904 327 15615.79 385.99 53019.75 88888.00 2019-11-23 13:40:28.404 327 15615.92 386.03 53019.83 88888.00 2019-11-23 13:40:28.904 327 15616.05 386.17 53019.81 88888.00 2019-11-23 13:40:29.404 327 15616.11 386.19 53019.80 88888.00 2019-11-23 13:40:29.904 327 15616.14 386.25 53019.87 88888.00 2019-11-23 13:40:30.404 327 15616.16 386.25 53019.94 88888.00 2019-11-23 13:40:30.904 327 15616.14 386.26 53019.96 88888.00 2019-11-23 13:40:31.404 327 15616.09 386.24 53019.97 88888.00 2019-11-23 13:40:31.904 327 15616.01 386.24 53019.95 88888.00 2019-11-23 13:40:32.404 327 15615.95 386.19 53019.95 88888.00 2019-11-23 13:40:32.904 327 15615.96 386.12 53020.04 88888.00 2019-11-23 13:40:33.404 327 15615.94 386.12 53020.13 88888.00 2019-11-23 13:40:33.904 327 15615.83 386.10 53020.20 88888.00 2019-11-23 13:40:34.404 327 15615.76 386.07 53020.23 88888.00 2019-11-23 13:40:34.904 327 15615.73 386.01 53020.20 88888.00 2019-11-23 13:40:35.404 327 15615.65 385.99 53020.24 88888.00 2019-11-23 13:40:35.904 327 15615.63 386.00 53020.24 88888.00 2019-11-23 13:40:36.404 327 15615.56 386.00 53020.33 88888.00 2019-11-23 13:40:36.904 327 15615.60 385.92 53020.41 88888.00 2019-11-23 13:40:37.404 327 15615.70 385.93 53020.48 88888.00 2019-11-23 13:40:37.904 327 15615.77 385.98 53020.54 88888.00 2019-11-23 13:40:38.404 327 15615.88 385.92 53020.58 88888.00 2019-11-23 13:40:38.904 327 15616.00 385.98 53020.61 88888.00 2019-11-23 13:40:39.404 327 15616.05 386.00 53020.63 88888.00 2019-11-23 13:40:39.904 327 15616.09 386.01 53020.66 88888.00 2019-11-23 13:40:40.404 327 15616.04 385.98 53020.68 88888.00 2019-11-23 13:40:40.904 327 15616.01 385.89 53020.72 88888.00 2019-11-23 13:40:41.404 327 15615.91 385.93 53020.74 88888.00 2019-11-23 13:40:41.904 327 15615.77 386.00 53020.74 88888.00 2019-11-23 13:40:42.404 327 15615.67 386.00 53020.78 88888.00 2019-11-23 13:40:42.904 327 15615.60 386.00 53020.86 88888.00 2019-11-23 13:40:43.404 327 15615.51 386.06 53020.98 88888.00 2019-11-23 13:40:43.904 327 15615.41 386.03 53021.05 88888.00 2019-11-23 13:40:44.404 327 15615.40 386.01 53021.09 88888.00 2019-11-23 13:40:44.904 327 15615.36 385.98 53021.12 88888.00 2019-11-23 13:40:45.404 327 15615.36 385.99 53021.16 88888.00 2019-11-23 13:40:45.904 327 15615.31 385.92 53021.14 88888.00 2019-11-23 13:40:46.404 327 15615.29 385.91 53021.18 88888.00 2019-11-23 13:40:46.904 327 15615.31 385.90 53021.17 88888.00 2019-11-23 13:40:47.904 327 15615.20 385.91 53021.11 88888.00 2019-11-23 13:40:48.404 327 15615.19 385.89 53021.07 88888.00 2019-11-23 13:40:48.904 327 15615.13 385.84 53021.06 88888.00 2019-11-23 13:40:49.404 327 15615.00 385.89 53021.04 88888.00 2019-11-23 13:40:49.904 327 15614.88 385.89 53021.04 88888.00 2019-11-23 13:40:50.404 327 15614.78 385.84 53021.04 88888.00 2019-11-23 13:40:50.904 327 15614.68 385.83 53021.03 88888.00 2019-11-23 13:40:51.404 327 15614.58 385.82 53021.05 88888.00 2019-11-23 13:40:51.904 327 15614.53 385.77 53021.10 88888.00 2019-11-23 13:40:52.404 327 15614.55 385.73 53021.20 88888.00 2019-11-23 13:40:52.904 327 15614.51 385.68 53021.27 88888.00 2019-11-23 13:40:53.404 327 15614.51 385.69 53021.16 88888.00 2019-11-23 13:40:53.904 327 15614.52 385.66 53021.15 88888.00 2019-11-23 13:40:54.404 327 15614.55 385.60 53021.20 88888.00 2019-11-23 13:40:54.904 327 15614.57 385.60 53021.21 88888.00 2019-11-23 13:40:55.904 327 15614.66 385.66 53021.22 88888.00 2019-11-23 13:40:56.404 327 15614.67 385.71 53021.24 88888.00 2019-11-23 13:40:56.904 327 15614.67 385.74 53021.25 88888.00 2019-11-23 13:40:57.404 327 15614.66 385.77 53021.24 88888.00 2019-11-23 13:40:57.904 327 15614.68 385.76 53021.27 88888.00 2019-11-23 13:40:58.404 327 15614.59 385.79 53021.27 88888.00 2019-11-23 13:40:58.904 327 15614.49 385.80 53021.26 88888.00 2019-11-23 13:40:59.404 327 15614.38 385.81 53021.27 88888.00 2019-11-23 13:40:59.904 327 15614.35 385.83 53021.28 88888.00 2019-11-23 13:41:00.404 327 15614.38 385.85 53021.33 88888.00 2019-11-23 13:41:00.904 327 15614.29 385.84 53021.31 88888.00 2019-11-23 13:41:01.404 327 15614.23 385.82 53021.29 88888.00 2019-11-23 13:41:01.904 327 15614.21 385.79 53021.35 88888.00 2019-11-23 13:41:02.404 327 15614.14 385.75 53021.37 88888.00 2019-11-23 13:41:02.904 327 15614.06 385.74 53021.35 88888.00 2019-11-23 13:41:03.404 327 15614.02 385.67 53021.30 88888.00 2019-11-23 13:41:03.904 327 15614.01 385.64 53021.30 88888.00 2019-11-23 13:41:04.404 327 15613.97 385.56 53021.33 88888.00 2019-11-23 13:41:04.904 327 15613.81 385.55 53021.38 88888.00 2019-11-23 13:41:05.404 327 15613.72 385.55 53021.38 88888.00 2019-11-23 13:41:05.904 327 15613.75 385.56 53021.38 88888.00 2019-11-23 13:41:06.404 327 15613.68 385.57 53021.44 88888.00 2019-11-23 13:41:06.904 327 15613.56 385.59 53021.46 88888.00 2019-11-23 13:41:07.404 327 15613.51 385.50 53021.41 88888.00 2019-11-23 13:41:07.904 327 15613.50 385.49 53021.40 88888.00 2019-11-23 13:41:08.404 327 15613.51 385.47 53021.40 88888.00 2019-11-23 13:41:08.904 327 15613.50 385.38 53021.41 88888.00 2019-11-23 13:41:09.404 327 15613.52 385.30 53021.48 88888.00 2019-11-23 13:41:09.904 327 15613.47 385.27 53021.52 88888.00 2019-11-23 13:41:10.404 327 15613.46 385.24 53021.58 88888.00 2019-11-23 13:41:10.904 327 15613.37 385.14 53021.62 88888.00 2019-11-23 13:41:11.404 327 15613.32 385.14 53021.68 88888.00 2019-11-23 13:41:11.904 327 15613.37 385.16 53021.75 88888.00 2019-11-23 13:41:12.404 327 15613.32 385.15 53021.74 88888.00 2019-11-23 13:41:12.904 327 15613.28 385.13 53021.74 88888.00 2019-11-23 13:41:13.404 327 15613.20 385.05 53021.74 88888.00 2019-11-23 13:41:13.904 327 15613.16 385.01 53021.82 88888.00 2019-11-23 13:41:14.404 327 15613.11 385.03 53021.86 88888.00 2019-11-23 13:41:14.904 327 15613.06 385.04 53021.82 88888.00 2019-11-23 13:41:15.404 327 15613.07 385.04 53021.86 88888.00 2019-11-23 13:41:15.904 327 15613.19 385.10 53021.93 88888.00 2019-11-23 13:41:16.404 327 15613.31 385.13 53021.97 88888.00 2019-11-23 13:41:16.904 327 15613.37 385.21 53021.96 88888.00 2019-11-23 13:41:17.404 327 15613.39 385.20 53021.94 88888.00 2019-11-23 13:41:17.904 327 15613.40 385.20 53022.05 88888.00 2019-11-23 13:41:18.404 327 15613.43 385.22 53022.07 88888.00 2019-11-23 13:41:18.904 327 15613.47 385.24 53022.06 88888.00 2019-11-23 13:41:19.404 327 15613.54 385.28 53022.10 88888.00 2019-11-23 13:41:19.904 327 15613.60 385.24 53022.08 88888.00 2019-11-23 13:41:20.404 327 15613.61 385.22 53022.07 88888.00 2019-11-23 13:41:20.904 327 15613.61 385.23 53022.10 88888.00 2019-11-23 13:41:21.404 327 15613.63 385.21 53022.05 88888.00 2019-11-23 13:41:21.904 327 15613.62 385.21 53022.01 88888.00 2019-11-23 13:41:22.404 327 15613.69 385.15 53021.99 88888.00 2019-11-23 13:41:22.904 327 15613.68 385.14 53022.04 88888.00 2019-11-23 13:41:23.404 327 15613.71 385.12 53022.11 88888.00 2019-11-23 13:41:23.904 327 15613.78 385.08 53022.07 88888.00 2019-11-23 13:41:24.404 327 15613.78 385.11 53022.07 88888.00 2019-11-23 13:41:24.904 327 15613.87 385.11 53022.13 88888.00 2019-11-23 13:41:25.404 327 15613.90 385.06 53022.10 88888.00 2019-11-23 13:41:25.904 327 15613.89 385.01 53022.05 88888.00 2019-11-23 13:41:26.404 327 15613.89 384.96 53022.07 88888.00 2019-11-23 13:41:26.904 327 15613.96 384.95 53022.14 88888.00 2019-11-23 13:41:27.404 327 15614.03 384.95 53022.13 88888.00 2019-11-23 13:41:27.904 327 15614.04 384.95 53022.12 88888.00 2019-11-23 13:41:28.404 327 15614.06 384.93 53022.13 88888.00 2019-11-23 13:41:28.904 327 15614.14 384.93 53022.13 88888.00 2019-11-23 13:41:29.404 327 15614.26 384.95 53022.16 88888.00 2019-11-23 13:41:29.904 327 15614.42 384.98 53022.17 88888.00 2019-11-23 13:41:30.404 327 15614.53 385.03 53022.12 88888.00 2019-11-23 13:41:30.904 327 15614.61 385.05 53022.11 88888.00 2019-11-23 13:41:31.404 327 15614.68 385.06 53022.08 88888.00 2019-11-23 13:41:31.904 327 15614.76 385.04 53022.07 88888.00 2019-11-23 13:41:32.404 327 15614.86 384.99 53022.08 88888.00 2019-11-23 13:41:32.904 327 15614.87 384.97 53022.08 88888.00 2019-11-23 13:41:33.404 327 15614.91 384.95 53022.04 88888.00 2019-11-23 13:41:33.904 327 15614.98 384.94 53022.06 88888.00 2019-11-23 13:41:34.404 327 15615.05 384.97 53022.04 88888.00 2019-11-23 13:41:34.904 327 15615.10 384.98 53022.02 88888.00 2019-11-23 13:41:35.404 327 15615.11 385.01 53022.07 88888.00 2019-11-23 13:41:35.905 327 15615.15 384.97 53022.06 88888.00 2019-11-23 13:41:36.405 327 15615.13 384.97 53022.00 88888.00 2019-11-23 13:41:36.905 327 15615.10 384.96 53021.98 88888.00 2019-11-23 13:41:37.405 327 15615.11 384.96 53022.00 88888.00 2019-11-23 13:41:37.905 327 15615.06 384.93 53021.99 88888.00 2019-11-23 13:41:38.405 327 15615.03 384.90 53021.96 88888.00 2019-11-23 13:41:38.905 327 15615.01 384.93 53021.90 88888.00 2019-11-23 13:41:39.405 327 15614.96 384.88 53021.86 88888.00 2019-11-23 13:41:39.905 327 15614.89 384.82 53021.86 88888.00 2019-11-23 13:41:40.405 327 15614.79 384.80 53021.84 88888.00 2019-11-23 13:41:40.905 327 15614.69 384.73 53021.85 88888.00 2019-11-23 13:41:41.405 327 15614.67 384.63 53021.81 88888.00 2019-11-23 13:41:41.905 327 15614.65 384.61 53021.87 88888.00 2019-11-23 13:41:42.405 327 15614.62 384.59 53021.87 88888.00 2019-11-23 13:41:42.905 327 15614.55 384.54 53021.84 88888.00 2019-11-23 13:41:43.405 327 15614.47 384.44 53021.80 88888.00 2019-11-23 13:41:43.905 327 15614.40 384.35 53021.80 88888.00 2019-11-23 13:41:44.405 327 15614.30 384.25 53021.84 88888.00 2019-11-23 13:41:44.905 327 15614.26 384.21 53021.87 88888.00 2019-11-23 13:41:45.405 327 15614.29 384.18 53021.90 88888.00 2019-11-23 13:41:45.905 327 15614.30 384.11 53021.95 88888.00 2019-11-23 13:41:46.405 327 15614.25 384.10 53022.00 88888.00 2019-11-23 13:41:46.905 327 15614.26 384.09 53022.04 88888.00 2019-11-23 13:41:47.405 327 15614.31 384.12 53022.04 88888.00 2019-11-23 13:41:47.905 327 15614.37 384.13 53022.05 88888.00 2019-11-23 13:41:48.405 327 15614.34 384.10 53022.02 88888.00 2019-11-23 13:41:48.905 327 15614.32 384.07 53022.07 88888.00 2019-11-23 13:41:49.405 327 15614.31 384.10 53022.05 88888.00 2019-11-23 13:41:49.905 327 15614.28 384.15 53022.06 88888.00 2019-11-23 13:41:50.405 327 15614.25 384.15 53022.08 88888.00 2019-11-23 13:41:50.905 327 15614.24 384.11 53022.09 88888.00 2019-11-23 13:41:51.405 327 15614.22 384.10 53022.06 88888.00 2019-11-23 13:41:51.905 327 15614.17 384.12 53022.11 88888.00 2019-11-23 13:41:52.405 327 15614.14 384.15 53022.15 88888.00 2019-11-23 13:41:52.905 327 15614.14 384.09 53022.21 88888.00 2019-11-23 13:41:53.405 327 15614.08 384.06 53022.24 88888.00 2019-11-23 13:41:53.905 327 15613.99 384.03 53022.26 88888.00 2019-11-23 13:41:54.405 327 15613.94 384.00 53022.30 88888.00 2019-11-23 13:41:54.905 327 15613.87 384.01 53022.30 88888.00 2019-11-23 13:41:55.405 327 15613.75 384.01 53022.34 88888.00 2019-11-23 13:41:55.905 327 15613.63 384.00 53022.34 88888.00 2019-11-23 13:41:56.405 327 15613.50 383.94 53022.35 88888.00 2019-11-23 13:41:56.905 327 15613.31 383.89 53022.38 88888.00 2019-11-23 13:41:57.405 327 15613.23 383.87 53022.38 88888.00 2019-11-23 13:41:57.905 327 15613.11 383.84 53022.39 88888.00 2019-11-23 13:41:58.405 327 15612.95 383.77 53022.42 88888.00 2019-11-23 13:41:58.905 327 15612.83 383.78 53022.45 88888.00 2019-11-23 13:41:59.405 327 15612.68 383.73 53022.50 88888.00 2019-11-23 13:41:59.905 327 15612.50 383.58 53022.52 88888.00 2019-11-23 13:42:01.405 327 15612.12 383.42 53022.59 88888.00 2019-11-23 13:42:01.905 327 15612.11 383.41 53022.62 88888.00 2019-11-23 13:42:02.405 327 15612.03 383.41 53022.60 88888.00 2019-11-23 13:42:02.905 327 15611.97 383.42 53022.62 88888.00 2019-11-23 13:42:03.405 327 15611.90 383.40 53022.65 88888.00 2019-11-23 13:42:03.905 327 15611.86 383.43 53022.65 88888.00 2019-11-23 13:42:04.405 327 15611.79 383.41 53022.71 88888.00 2019-11-23 13:42:04.905 327 15611.72 383.43 53022.79 88888.00 2019-11-23 13:42:05.405 327 15611.63 383.39 53022.82 88888.00 2019-11-23 13:42:05.905 327 15611.58 383.40 53022.89 88888.00 2019-11-23 13:42:06.405 327 15611.51 383.41 53022.91 88888.00 2019-11-23 13:42:06.905 327 15611.43 383.37 53022.93 88888.00 2019-11-23 13:42:07.405 327 15611.40 383.35 53022.96 88888.00 2019-11-23 13:42:07.905 327 15611.39 383.41 53023.00 88888.00 2019-11-23 13:42:08.905 327 15611.20 383.53 53023.03 88888.00 2019-11-23 13:42:09.405 327 15611.11 383.52 53023.06 88888.00 2019-11-23 13:42:09.905 327 15611.11 383.52 53023.06 88888.00 2019-11-23 13:42:10.905 327 15610.98 383.53 53023.05 88888.00 2019-11-23 13:42:11.405 327 15610.98 383.48 53023.03 88888.00 2019-11-23 13:42:11.905 327 15610.88 383.48 53023.05 88888.00 2019-11-23 13:42:12.405 327 15610.86 383.44 53023.09 88888.00 2019-11-23 13:42:12.905 327 15610.87 383.42 53023.03 88888.00 2019-11-23 13:42:13.405 327 15610.88 383.41 53022.98 88888.00 2019-11-23 13:42:13.905 327 15610.94 383.42 53022.99 88888.00 2019-11-23 13:42:14.405 327 15610.93 383.39 53022.99 88888.00 2019-11-23 13:42:14.905 327 15610.90 383.41 53023.00 88888.00 2019-11-23 13:42:15.405 327 15610.91 383.38 53022.95 88888.00 2019-11-23 13:42:15.905 327 15610.96 383.35 53022.93 88888.00 2019-11-23 13:42:16.405 327 15610.96 383.41 53022.95 88888.00 2019-11-23 13:42:16.905 327 15610.98 383.43 53022.96 88888.00 2019-11-23 13:42:17.405 327 15610.98 383.42 53023.00 88888.00 2019-11-23 13:42:17.905 327 15610.97 383.42 53023.03 88888.00 2019-11-23 13:42:18.405 327 15610.94 383.42 53023.00 88888.00 2019-11-23 13:42:18.905 327 15610.81 383.46 53022.99 88888.00 2019-11-23 13:42:19.405 327 15610.78 383.47 53023.00 88888.00 2019-11-23 13:42:19.905 327 15610.80 383.44 53023.00 88888.00 2019-11-23 13:42:20.405 327 15610.80 383.44 53023.03 88888.00 2019-11-23 13:42:20.905 327 15610.77 383.49 53023.11 88888.00 2019-11-23 13:42:21.405 327 15610.82 383.52 53023.12 88888.00 2019-11-23 13:42:21.905 327 15610.86 383.51 53023.08 88888.00 2019-11-23 13:42:22.405 327 15610.87 383.50 53023.12 88888.00 2019-11-23 13:42:22.905 327 15610.90 383.46 53023.10 88888.00 2019-11-23 13:42:23.405 327 15610.99 383.46 53023.06 88888.00 2019-11-23 13:42:23.905 327 15611.07 383.47 53023.00 88888.00 2019-11-23 13:42:24.405 327 15611.09 383.48 53022.99 88888.00 2019-11-23 13:42:24.905 327 15611.15 383.55 53023.00 88888.00 2019-11-23 13:42:25.405 327 15611.15 383.57 53022.99 88888.00 2019-11-23 13:42:25.905 327 15611.13 383.64 53023.05 88888.00 2019-11-23 13:42:26.405 327 15611.07 383.68 53023.03 88888.00 2019-11-23 13:42:26.905 327 15611.03 383.64 53023.03 88888.00 2019-11-23 13:42:27.405 327 15611.00 383.68 53023.05 88888.00 2019-11-23 13:42:27.905 327 15611.00 383.72 53023.06 88888.00 2019-11-23 13:42:28.405 327 15611.07 383.74 53023.09 88888.00 2019-11-23 13:42:28.905 327 15611.20 383.78 53023.00 88888.00 2019-11-23 13:42:29.405 327 15611.27 383.86 53022.95 88888.00 2019-11-23 13:42:29.905 327 15611.43 383.89 53022.95 88888.00 2019-11-23 13:42:30.405 327 15611.58 383.92 53023.01 88888.00 2019-11-23 13:42:30.905 327 15611.75 383.96 53023.03 88888.00 2019-11-23 13:42:31.405 327 15611.90 384.00 53023.00 88888.00 2019-11-23 13:42:31.905 327 15612.02 384.06 53023.01 88888.00 2019-11-23 13:42:32.405 327 15612.04 384.11 53023.06 88888.00 2019-11-23 13:42:32.905 327 15612.14 384.16 53023.06 88888.00 2019-11-23 13:42:33.405 327 15612.23 384.20 53023.15 88888.00 2019-11-23 13:42:33.905 327 15612.32 384.24 53023.17 88888.00 2019-11-23 13:42:34.405 327 15612.39 384.27 53023.09 88888.00 2019-11-23 13:42:34.905 327 15612.47 384.30 53023.10 88888.00 2019-11-23 13:42:35.405 327 15612.65 384.34 53023.16 88888.00 2019-11-23 13:42:35.905 327 15612.78 384.41 53023.23 88888.00 2019-11-23 13:42:36.405 327 15612.87 384.43 53023.27 88888.00 2019-11-23 13:42:36.905 327 15613.01 384.36 53023.27 88888.00 2019-11-23 13:42:37.405 327 15613.07 384.34 53023.27 88888.00 2019-11-23 13:42:37.905 327 15613.14 384.42 53023.30 88888.00 2019-11-23 13:42:38.405 327 15613.19 384.50 53023.31 88888.00 2019-11-23 13:42:38.905 327 15613.21 384.60 53023.30 88888.00 2019-11-23 13:42:39.405 327 15613.17 384.62 53023.36 88888.00 2019-11-23 13:42:39.905 327 15613.14 384.62 53023.40 88888.00 2019-11-23 13:42:40.405 327 15613.08 384.64 53023.45 88888.00 2019-11-23 13:42:40.905 327 15612.96 384.65 53023.51 88888.00 2019-11-23 13:42:41.405 327 15612.94 384.68 53023.52 88888.00 2019-11-23 13:42:41.905 327 15612.92 384.63 53023.53 88888.00 2019-11-23 13:42:42.405 327 15612.92 384.67 53023.62 88888.00 2019-11-23 13:42:42.905 327 15612.93 384.73 53023.70 88888.00 2019-11-23 13:42:43.405 327 15613.02 384.77 53023.71 88888.00 2019-11-23 13:42:43.905 327 15613.10 384.82 53023.76 88888.00 2019-11-23 13:42:44.405 327 15613.15 384.90 53023.83 88888.00 2019-11-23 13:42:44.905 327 15613.17 384.94 53023.89 88888.00 2019-11-23 13:42:45.405 327 15613.16 384.90 53023.93 88888.00 2019-11-23 13:42:45.905 327 15613.11 384.95 53023.96 88888.00 2019-11-23 13:42:46.405 327 15613.16 384.99 53024.02 88888.00 2019-11-23 13:42:46.905 327 15613.17 385.04 53024.04 88888.00 2019-11-23 13:42:47.405 327 15613.19 385.08 53024.09 88888.00 2019-11-23 13:42:47.905 327 15613.10 385.14 53024.14 88888.00 2019-11-23 13:42:48.405 327 15613.03 385.13 53024.24 88888.00 2019-11-23 13:42:48.905 327 15612.96 385.11 53024.34 88888.00 2019-11-23 13:42:49.405 327 15612.88 385.07 53024.42 88888.00 2019-11-23 13:42:49.905 327 15612.84 385.04 53024.47 88888.00 2019-11-23 13:42:50.405 327 15612.75 385.01 53024.53 88888.00 2019-11-23 13:42:50.905 327 15612.75 384.98 53024.55 88888.00 2019-11-23 13:42:51.405 327 15612.74 384.98 53024.61 88888.00 2019-11-23 13:42:52.405 327 15612.65 384.95 53024.73 88888.00 2019-11-23 13:42:52.905 327 15612.63 384.94 53024.79 88888.00 2019-11-23 13:42:53.405 327 15612.61 384.96 53024.90 88888.00 2019-11-23 13:42:53.905 327 15612.62 384.95 53024.99 88888.00 2019-11-23 13:42:54.405 327 15612.63 384.94 53025.10 88888.00 2019-11-23 13:42:54.905 327 15612.66 384.94 53025.20 88888.00 2019-11-23 13:42:55.405 327 15612.63 385.01 53025.25 88888.00 2019-11-23 13:42:55.905 327 15612.59 385.06 53025.28 88888.00 2019-11-23 13:42:56.405 327 15612.52 385.07 53025.32 88888.00 2019-11-23 13:42:56.905 327 15612.47 385.08 53025.38 88888.00 2019-11-23 13:42:57.405 327 15612.41 385.04 53025.45 88888.00 2019-11-23 13:42:57.905 327 15612.36 385.01 53025.57 88888.00 2019-11-23 13:42:58.405 327 15612.30 385.03 53025.65 88888.00 2019-11-23 13:42:58.905 327 15612.24 385.05 53025.64 88888.00 2019-11-23 13:42:59.405 327 15612.27 385.11 53025.64 88888.00 2019-11-23 13:42:59.905 327 15612.29 385.16 53025.62 88888.00 2019-11-23 13:43:00.405 327 15612.31 385.25 53025.65 88888.00 2019-11-23 13:43:00.905 327 15612.38 385.32 53025.70 88888.00 2019-11-23 13:43:01.405 327 15612.36 385.34 53025.74 88888.00 2019-11-23 13:43:01.905 327 15612.30 385.34 53025.78 88888.00 2019-11-23 13:43:02.405 327 15612.27 385.38 53025.78 88888.00 2019-11-23 13:43:02.905 327 15612.20 385.39 53025.75 88888.00 2019-11-23 13:43:03.405 327 15612.09 385.40 53025.79 88888.00 2019-11-23 13:43:03.905 327 15612.04 385.39 53025.81 88888.00 2019-11-23 13:43:04.405 327 15612.02 385.37 53025.80 88888.00 2019-11-23 13:43:04.905 327 15611.97 385.34 53025.81 88888.00 2019-11-23 13:43:05.405 327 15611.91 385.34 53025.81 88888.00 2019-11-23 13:43:05.905 327 15611.94 385.34 53025.85 88888.00 2019-11-23 13:43:06.405 327 15611.93 385.38 53025.88 88888.00 2019-11-23 13:43:06.905 327 15611.96 385.37 53025.84 88888.00 2019-11-23 13:43:07.405 327 15611.97 385.33 53025.82 88888.00 2019-11-23 13:43:07.905 327 15611.95 385.30 53025.76 88888.00 2019-11-23 13:43:08.405 327 15611.88 385.29 53025.76 88888.00 2019-11-23 13:43:08.905 327 15611.84 385.29 53025.78 88888.00 2019-11-23 13:43:09.405 327 15611.77 385.28 53025.75 88888.00 2019-11-23 13:43:09.905 327 15611.64 385.25 53025.75 88888.00 2019-11-23 13:43:10.405 327 15611.54 385.21 53025.75 88888.00 2019-11-23 13:43:10.905 327 15611.43 385.20 53025.77 88888.00 2019-11-23 13:43:11.405 327 15611.33 385.19 53025.79 88888.00 2019-11-23 13:43:11.905 327 15611.21 385.19 53025.81 88888.00 2019-11-23 13:43:12.405 327 15611.12 385.14 53025.80 88888.00 2019-11-23 13:43:12.905 327 15610.99 385.07 53025.71 88888.00 2019-11-23 13:43:13.405 327 15610.89 385.06 53025.70 88888.00 2019-11-23 13:43:13.905 327 15610.82 385.04 53025.70 88888.00 2019-11-23 13:43:14.405 327 15610.70 385.05 53025.71 88888.00 2019-11-23 13:43:14.905 327 15610.55 385.04 53025.70 88888.00 2019-11-23 13:43:15.405 327 15610.43 385.06 53025.64 88888.00 2019-11-23 13:43:15.905 327 15610.37 385.07 53025.67 88888.00 2019-11-23 13:43:16.405 327 15610.35 385.03 53025.69 88888.00 2019-11-23 13:43:16.905 327 15610.31 385.04 53025.69 88888.00 2019-11-23 13:43:17.405 327 15610.24 385.03 53025.57 88888.00 2019-11-23 13:43:17.905 327 15610.23 385.04 53025.49 88888.00 2019-11-23 13:43:18.405 327 15610.23 385.08 53025.49 88888.00 2019-11-23 13:43:18.905 327 15610.22 385.10 53025.45 88888.00 2019-11-23 13:43:19.405 327 15610.19 385.14 53025.45 88888.00 2019-11-23 13:43:19.905 327 15610.22 385.15 53025.42 88888.00 2019-11-23 13:43:20.405 327 15610.19 385.13 53025.38 88888.00 2019-11-23 13:43:20.905 327 15610.28 385.08 53025.40 88888.00 2019-11-23 13:43:21.405 327 15610.42 385.15 53025.37 88888.00 2019-11-23 13:43:21.905 327 15610.49 385.24 53025.36 88888.00 2019-11-23 13:43:22.405 327 15610.51 385.32 53025.30 88888.00 2019-11-23 13:43:22.905 327 15610.49 385.38 53025.25 88888.00 2019-11-23 13:43:23.905 327 15610.49 385.40 53025.29 88888.00 2019-11-23 13:43:24.405 327 15610.45 385.38 53025.22 88888.00 2019-11-23 13:43:24.905 327 15610.40 385.33 53025.14 88888.00 2019-11-23 13:43:25.405 327 15610.36 385.38 53025.13 88888.00 2019-11-23 13:43:25.905 327 15610.34 385.40 53025.14 88888.00 2019-11-23 13:43:26.405 327 15610.32 385.42 53025.14 88888.00 2019-11-23 13:43:26.905 327 15610.26 385.48 53025.20 88888.00 2019-11-23 13:43:27.405 327 15610.27 385.47 53025.20 88888.00 2019-11-23 13:43:27.905 327 15610.22 385.43 53025.14 88888.00 2019-11-23 13:43:28.405 327 15610.22 385.46 53025.14 88888.00 2019-11-23 13:43:28.905 327 15610.27 385.45 53025.18 88888.00 2019-11-23 13:43:29.405 327 15610.22 385.42 53025.17 88888.00 2019-11-23 13:43:29.905 327 15610.24 385.46 53025.20 88888.00 2019-11-23 13:43:30.405 327 15610.27 385.53 53025.22 88888.00 2019-11-23 13:43:30.905 327 15610.33 385.55 53025.19 88888.00 2019-11-23 13:43:31.405 327 15610.41 385.56 53025.17 88888.00 2019-11-23 13:43:31.905 327 15610.54 385.59 53025.14 88888.00 2019-11-23 13:43:32.405 327 15610.64 385.62 53025.05 88888.00 2019-11-23 13:43:32.905 327 15610.73 385.62 53025.08 88888.00 2019-11-23 13:43:33.405 327 15610.84 385.64 53025.08 88888.00 2019-11-23 13:43:33.905 327 15610.91 385.57 53025.04 88888.00 2019-11-23 13:43:34.405 327 15610.98 385.46 53024.97 88888.00 2019-11-23 13:43:34.905 327 15611.04 385.43 53024.97 88888.00 2019-11-23 13:43:35.405 327 15611.15 385.50 53024.98 88888.00 2019-11-23 13:43:35.905 327 15611.24 385.53 53024.93 88888.00 2019-11-23 13:43:36.405 327 15611.31 385.50 53024.88 88888.00 2019-11-23 13:43:36.905 327 15611.34 385.51 53024.79 88888.00 2019-11-23 13:43:37.405 327 15611.39 385.49 53024.78 88888.00 2019-11-23 13:43:37.905 327 15611.49 385.58 53024.79 88888.00 2019-11-23 13:43:38.405 327 15611.57 385.67 53024.80 88888.00 2019-11-23 13:43:38.905 327 15611.55 385.74 53024.78 88888.00 2019-11-23 13:43:39.405 327 15611.60 385.74 53024.73 88888.00 2019-11-23 13:43:39.905 327 15611.69 385.69 53024.72 88888.00 2019-11-23 13:43:40.405 327 15611.80 385.71 53024.72 88888.00 2019-11-23 13:43:40.905 327 15611.86 385.75 53024.69 88888.00 2019-11-23 13:43:41.405 327 15611.95 385.76 53024.68 88888.00 2019-11-23 13:43:41.905 327 15611.97 385.77 53024.62 88888.00 2019-11-23 13:43:42.405 327 15611.96 385.77 53024.62 88888.00 2019-11-23 13:43:42.905 327 15611.99 385.71 53024.61 88888.00 2019-11-23 13:43:43.405 327 15611.95 385.71 53024.58 88888.00 2019-11-23 13:43:43.905 327 15611.87 385.76 53024.70 88888.00 2019-11-23 13:43:44.405 327 15611.81 385.81 53024.70 88888.00 2019-11-23 13:43:44.905 327 15611.76 385.89 53024.64 88888.00 2019-11-23 13:43:45.405 327 15611.66 385.85 53024.61 88888.00 2019-11-23 13:43:45.905 327 15611.61 385.89 53024.64 88888.00 2019-11-23 13:43:46.405 327 15611.63 385.91 53024.66 88888.00 2019-11-23 13:43:46.905 327 15611.59 385.93 53024.62 88888.00 2019-11-23 13:43:47.405 327 15611.57 385.95 53024.66 88888.00 2019-11-23 13:43:47.905 327 15611.57 385.99 53024.71 88888.00 2019-11-23 13:43:48.405 327 15611.69 386.00 53024.72 88888.00 2019-11-23 13:43:48.905 327 15611.87 386.00 53024.72 88888.00 2019-11-23 13:43:49.405 327 15611.94 386.00 53024.62 88888.00 2019-11-23 13:43:49.905 327 15612.04 386.06 53024.62 88888.00 2019-11-23 13:43:50.405 327 15612.14 386.11 53024.60 88888.00 2019-11-23 13:43:50.905 327 15612.22 386.18 53024.56 88888.00 2019-11-23 13:43:51.405 327 15612.35 386.15 53024.56 88888.00 2019-11-23 13:43:51.905 327 15612.39 386.15 53024.54 88888.00 2019-11-23 13:43:52.405 327 15612.47 386.23 53024.53 88888.00 2019-11-23 13:43:52.905 327 15612.54 386.23 53024.54 88888.00 2019-11-23 13:43:53.405 327 15612.56 386.25 53024.49 88888.00 2019-11-23 13:43:53.905 327 15612.59 386.25 53024.46 88888.00 2019-11-23 13:43:54.405 327 15612.60 386.19 53024.48 88888.00 2019-11-23 13:43:54.905 327 15612.57 386.22 53024.55 88888.00 2019-11-23 13:43:55.405 327 15612.53 386.16 53024.62 88888.00 2019-11-23 13:43:55.905 327 15612.51 386.26 53024.62 88888.00 2019-11-23 13:43:56.405 327 15612.41 386.23 53024.66 88888.00 2019-11-23 13:43:56.905 327 15612.30 386.20 53024.73 88888.00 2019-11-23 13:43:57.405 327 15612.22 386.28 53024.79 88888.00 2019-11-23 13:43:57.905 327 15612.15 386.32 53024.80 88888.00 2019-11-23 13:43:58.405 327 15612.08 386.34 53024.79 88888.00 2019-11-23 13:43:58.905 327 15612.04 386.34 53024.83 88888.00 2019-11-23 13:43:59.405 327 15611.99 386.33 53024.96 88888.00 2019-11-23 13:43:59.905 327 15612.00 386.36 53025.03 88888.00 2019-11-23 13:44:00.405 327 15612.08 386.35 53025.08 88888.00 2019-11-23 13:44:00.905 327 15612.07 386.38 53025.07 88888.00 2019-11-23 13:44:01.405 327 15612.08 386.35 53024.99 88888.00 2019-11-23 13:44:01.905 327 15612.04 386.32 53024.97 88888.00 2019-11-23 13:44:02.405 327 15612.08 386.33 53025.03 88888.00 2019-11-23 13:44:02.905 327 15612.05 386.33 53025.05 88888.00 2019-11-23 13:44:03.405 327 15612.03 386.36 53025.04 88888.00 2019-11-23 13:44:03.905 327 15611.97 386.38 53025.08 88888.00 2019-11-23 13:44:04.405 327 15611.90 386.33 53025.03 88888.00 2019-11-23 13:44:04.905 327 15611.82 386.31 53025.02 88888.00 2019-11-23 13:44:05.405 327 15611.79 386.31 53025.09 88888.00 2019-11-23 13:44:05.905 327 15611.77 386.28 53025.11 88888.00 2019-11-23 13:44:06.405 327 15611.71 386.29 53025.10 88888.00 2019-11-23 13:44:06.905 327 15611.64 386.28 53025.08 88888.00 2019-11-23 13:44:07.405 327 15611.62 386.29 53025.05 88888.00 2019-11-23 13:44:07.905 327 15611.60 386.27 53025.03 88888.00 2019-11-23 13:44:08.405 327 15611.54 386.25 53025.01 88888.00 2019-11-23 13:44:08.905 327 15611.39 386.25 53024.99 88888.00 2019-11-23 13:44:09.405 327 15611.22 386.22 53024.97 88888.00 2019-11-23 13:44:09.905 327 15611.11 386.18 53024.99 88888.00 2019-11-23 13:44:10.405 327 15611.02 386.17 53025.00 88888.00 2019-11-23 13:44:10.905 327 15610.98 386.15 53025.03 88888.00 2019-11-23 13:44:11.405 327 15611.00 386.14 53025.05 88888.00 2019-11-23 13:44:11.905 327 15610.99 386.11 53025.07 88888.00 2019-11-23 13:44:12.405 327 15610.98 386.08 53025.05 88888.00 2019-11-23 13:44:12.905 327 15610.95 385.98 53025.00 88888.00 2019-11-23 13:44:13.405 327 15610.90 385.89 53025.00 88888.00 2019-11-23 13:44:13.905 327 15610.86 385.88 53025.00 88888.00 2019-11-23 13:44:14.405 327 15610.77 385.83 53024.99 88888.00 2019-11-23 13:44:14.905 327 15610.68 385.85 53024.94 88888.00 2019-11-23 13:44:15.405 327 15610.62 385.84 53024.94 88888.00 2019-11-23 13:44:15.905 327 15610.53 385.80 53024.93 88888.00 2019-11-23 13:44:16.405 327 15610.43 385.80 53024.93 88888.00 2019-11-23 13:44:16.905 327 15610.27 385.77 53024.93 88888.00 2019-11-23 13:44:17.405 327 15610.22 385.75 53024.90 88888.00 2019-11-23 13:44:17.905 327 15610.17 385.79 53024.94 88888.00 2019-11-23 13:44:18.405 327 15610.07 385.79 53024.93 88888.00 2019-11-23 13:44:18.905 327 15609.98 385.79 53024.94 88888.00 2019-11-23 13:44:19.405 327 15609.95 385.80 53024.94 88888.00 2019-11-23 13:44:19.905 327 15609.90 385.79 53024.92 88888.00 2019-11-23 13:44:20.405 327 15609.86 385.73 53024.88 88888.00 2019-11-23 13:44:20.905 327 15609.77 385.73 53024.82 88888.00 2019-11-23 13:44:21.405 327 15609.61 385.71 53024.81 88888.00 2019-11-23 13:44:21.905 327 15609.44 385.69 53024.82 88888.00 2019-11-23 13:44:22.405 327 15609.25 385.67 53024.78 88888.00 2019-11-23 13:44:22.905 327 15609.09 385.59 53024.78 88888.00 2019-11-23 13:44:23.405 327 15608.97 385.46 53024.76 88888.00 2019-11-23 13:44:23.905 327 15608.83 385.37 53024.76 88888.00 2019-11-23 13:44:24.405 327 15608.74 385.38 53024.72 88888.00 2019-11-23 13:44:24.905 327 15608.73 385.37 53024.69 88888.00 2019-11-23 13:44:25.405 327 15608.65 385.25 53024.62 88888.00 2019-11-23 13:44:25.905 327 15608.55 385.19 53024.57 88888.00 2019-11-23 13:44:26.405 327 15608.42 385.13 53024.55 88888.00 2019-11-23 13:44:26.905 327 15608.27 385.08 53024.49 88888.00 2019-11-23 13:44:27.405 327 15608.15 384.99 53024.47 88888.00 2019-11-23 13:44:27.905 327 15608.06 384.98 53024.42 88888.00 2019-11-23 13:44:28.405 327 15607.97 384.91 53024.31 88888.00 2019-11-23 13:44:28.905 327 15607.93 384.88 53024.26 88888.00 2019-11-23 13:44:29.405 327 15607.90 384.87 53024.21 88888.00 2019-11-23 13:44:29.905 327 15607.83 384.87 53024.18 88888.00 2019-11-23 13:44:30.405 327 15607.81 384.85 53024.19 88888.00 2019-11-23 13:44:30.905 327 15607.81 384.86 53024.20 88888.00 2019-11-23 13:44:31.405 327 15607.84 384.84 53024.21 88888.00 2019-11-23 13:44:31.905 327 15607.88 384.80 53024.20 88888.00 2019-11-23 13:44:32.405 327 15607.86 384.76 53024.23 88888.00 2019-11-23 13:44:32.905 327 15607.90 384.71 53024.20 88888.00 2019-11-23 13:44:33.405 327 15607.90 384.64 53024.13 88888.00 2019-11-23 13:44:33.905 327 15607.87 384.60 53024.11 88888.00 2019-11-23 13:44:34.405 327 15607.78 384.59 53024.06 88888.00 2019-11-23 13:44:34.905 327 15607.64 384.55 53023.98 88888.00 2019-11-23 13:44:35.405 327 15607.53 384.51 53023.94 88888.00 2019-11-23 13:44:35.905 327 15607.47 384.42 53023.90 88888.00 2019-11-23 13:44:36.905 327 15607.39 384.26 53023.86 88888.00 2019-11-23 13:44:37.405 327 15607.43 384.19 53023.82 88888.00 2019-11-23 13:44:37.905 327 15607.46 384.13 53023.71 88888.00 2019-11-23 13:44:38.405 327 15607.53 384.08 53023.69 88888.00 2019-11-23 13:44:38.905 327 15607.61 384.08 53023.68 88888.00 2019-11-23 13:44:39.405 327 15607.62 384.11 53023.58 88888.00 2019-11-23 13:44:39.905 327 15607.64 384.09 53023.50 88888.00 2019-11-23 13:44:40.405 327 15607.74 384.07 53023.42 88888.00 2019-11-23 13:44:40.905 327 15607.82 384.00 53023.33 88888.00 2019-11-23 13:44:41.405 327 15607.87 383.99 53023.22 88888.00 2019-11-23 13:44:41.905 327 15607.89 384.01 53023.21 88888.00 2019-11-23 13:44:42.405 327 15607.88 384.02 53023.20 88888.00 2019-11-23 13:44:42.905 327 15607.87 384.02 53023.23 88888.00 2019-11-23 13:44:43.405 327 15607.88 383.99 53023.17 88888.00 2019-11-23 13:44:43.905 327 15607.86 383.99 53023.15 88888.00 2019-11-23 13:44:44.905 327 15607.79 383.89 53023.12 88888.00 2019-11-23 13:44:45.405 327 15607.68 383.83 53023.16 88888.00 2019-11-23 13:44:45.905 327 15607.65 383.78 53023.12 88888.00 2019-11-23 13:44:46.905 327 15607.93 383.77 53023.02 88888.00 2019-11-23 13:44:47.405 327 15608.10 383.81 53023.00 88888.00 2019-11-23 13:44:47.905 327 15608.26 383.84 53022.92 88888.00 2019-11-23 13:44:48.405 327 15608.46 383.92 53022.91 88888.00 2019-11-23 13:44:48.905 327 15608.70 383.96 53022.95 88888.00 2019-11-23 13:44:49.405 327 15608.92 384.01 53022.94 88888.00 2019-11-23 13:44:49.905 327 15609.14 384.04 53022.87 88888.00 2019-11-23 13:44:50.405 327 15609.28 384.03 53022.88 88888.00 2019-11-23 13:44:50.905 327 15609.42 384.06 53022.88 88888.00 2019-11-23 13:44:51.405 327 15609.54 384.06 53022.86 88888.00 2019-11-23 13:44:51.905 327 15609.60 383.99 53022.85 88888.00 2019-11-23 13:44:52.405 327 15609.61 383.99 53022.86 88888.00 2019-11-23 13:44:52.905 327 15609.68 383.98 53022.82 88888.00 2019-11-23 13:44:53.405 327 15609.76 383.96 53022.78 88888.00 2019-11-23 13:44:53.905 327 15609.81 384.06 53022.77 88888.00 2019-11-23 13:44:54.405 327 15609.82 384.09 53022.80 88888.00 2019-11-23 13:44:54.905 327 15609.79 384.06 53022.81 88888.00 2019-11-23 13:44:55.405 327 15609.74 384.02 53022.80 88888.00 2019-11-23 13:44:55.905 327 15609.74 384.00 53022.81 88888.00 2019-11-23 13:44:56.405 327 15609.71 383.96 53022.78 88888.00 2019-11-23 13:44:56.905 327 15609.64 383.98 53022.75 88888.00 2019-11-23 13:44:57.405 327 15609.64 383.92 53022.82 88888.00 2019-11-23 13:44:57.905 327 15609.62 383.87 53022.88 88888.00 2019-11-23 13:44:58.405 327 15609.60 383.85 53022.88 88888.00 2019-11-23 13:44:58.905 327 15609.56 383.86 53022.79 88888.00 2019-11-23 13:44:59.405 327 15609.63 383.87 53022.81 88888.00 2019-11-23 13:44:59.905 327 15609.63 383.86 53022.85 88888.00 2019-11-23 13:45:00.405 327 15609.62 383.84 53022.85 88888.00 2019-11-23 13:45:00.905 327 15609.61 383.80 53022.82 88888.00 2019-11-23 13:45:01.405 327 15609.55 383.81 53022.87 88888.00 2019-11-23 13:45:01.905 327 15609.55 383.82 53022.86 88888.00 2019-11-23 13:45:02.405 327 15609.59 383.78 53022.89 88888.00 2019-11-23 13:45:02.905 327 15609.52 383.81 53022.87 88888.00 2019-11-23 13:45:03.405 327 15609.45 383.78 53022.83 88888.00 2019-11-23 13:45:03.905 327 15609.41 383.74 53022.83 88888.00 2019-11-23 13:45:04.405 327 15609.36 383.70 53022.87 88888.00 2019-11-23 13:45:04.905 327 15609.32 383.72 53022.81 88888.00 2019-11-23 13:45:05.405 327 15609.27 383.73 53022.78 88888.00 2019-11-23 13:45:05.905 327 15609.17 383.67 53022.78 88888.00 2019-11-23 13:45:06.405 327 15609.08 383.61 53022.76 88888.00 2019-11-23 13:45:06.905 327 15608.95 383.52 53022.75 88888.00 2019-11-23 13:45:07.405 327 15608.85 383.48 53022.74 88888.00 2019-11-23 13:45:07.905 327 15608.76 383.44 53022.80 88888.00 2019-11-23 13:45:08.405 327 15608.71 383.38 53022.80 88888.00 2019-11-23 13:45:08.905 327 15608.69 383.35 53022.78 88888.00 2019-11-23 13:45:09.405 327 15608.58 383.32 53022.75 88888.00 2019-11-23 13:45:09.905 327 15608.45 383.27 53022.77 88888.00 2019-11-23 13:45:10.405 327 15608.40 383.25 53022.80 88888.00 2019-11-23 13:45:10.905 327 15608.34 383.21 53022.72 88888.00 2019-11-23 13:45:11.405 327 15608.24 383.15 53022.72 88888.00 2019-11-23 13:45:11.905 327 15608.16 383.17 53022.75 88888.00 2019-11-23 13:45:12.405 327 15608.08 383.15 53022.69 88888.00 2019-11-23 13:45:12.905 327 15608.00 383.12 53022.63 88888.00 2019-11-23 13:45:13.405 327 15607.93 383.08 53022.70 88888.00 2019-11-23 13:45:13.905 327 15607.87 383.07 53022.72 88888.00 2019-11-23 13:45:14.405 327 15607.81 383.03 53022.72 88888.00 2019-11-23 13:45:14.905 327 15607.77 382.99 53022.67 88888.00 2019-11-23 13:45:15.405 327 15607.73 382.98 53022.66 88888.00 2019-11-23 13:45:15.905 327 15607.71 382.98 53022.63 88888.00 2019-11-23 13:45:16.405 327 15607.72 382.98 53022.62 88888.00 2019-11-23 13:45:16.905 327 15607.68 382.94 53022.60 88888.00 2019-11-23 13:45:17.405 327 15607.60 382.91 53022.56 88888.00 2019-11-23 13:45:18.405 327 15607.33 382.91 53022.43 88888.00 2019-11-23 13:45:18.905 327 15607.11 382.83 53022.43 88888.00 2019-11-23 13:45:19.405 327 15606.94 382.80 53022.49 88888.00 2019-11-23 13:45:19.905 327 15606.77 382.77 53022.47 88888.00 2019-11-23 13:45:20.405 327 15606.64 382.69 53022.50 88888.00 2019-11-23 13:45:20.905 327 15606.51 382.53 53022.49 88888.00 2019-11-23 13:45:21.405 327 15606.42 382.40 53022.42 88888.00 2019-11-23 13:45:21.905 327 15606.33 382.37 53022.40 88888.00 2019-11-23 13:45:22.405 327 15606.26 382.38 53022.35 88888.00 2019-11-23 13:45:22.905 327 15606.18 382.49 53022.29 88888.00 2019-11-23 13:45:23.405 327 15606.09 382.55 53022.26 88888.00 2019-11-23 13:45:23.905 327 15606.00 382.56 53022.29 88888.00 2019-11-23 13:45:24.405 327 15605.92 382.63 53022.28 88888.00 2019-11-23 13:45:24.905 327 15605.80 382.60 53022.24 88888.00 2019-11-23 13:45:25.405 327 15605.70 382.54 53022.25 88888.00 2019-11-23 13:45:25.905 327 15605.58 382.46 53022.21 88888.00 2019-11-23 13:45:26.405 327 15605.40 382.42 53022.14 88888.00 2019-11-23 13:45:26.905 327 15605.28 382.43 53022.04 88888.00 2019-11-23 13:45:27.405 327 15605.12 382.52 53021.98 88888.00 2019-11-23 13:45:27.905 327 15604.94 382.52 53021.94 88888.00 2019-11-23 13:45:28.405 327 15604.77 382.53 53021.89 88888.00 2019-11-23 13:45:28.905 327 15604.62 382.57 53021.86 88888.00 2019-11-23 13:45:29.405 327 15604.45 382.60 53021.85 88888.00 2019-11-23 13:45:29.905 327 15604.34 382.61 53021.81 88888.00 2019-11-23 13:45:30.405 327 15604.26 382.61 53021.78 88888.00 2019-11-23 13:45:30.905 327 15604.08 382.56 53021.74 88888.00 2019-11-23 13:45:31.405 327 15603.98 382.59 53021.74 88888.00 2019-11-23 13:45:31.905 327 15603.93 382.59 53021.71 88888.00 2019-11-23 13:45:32.405 327 15603.93 382.54 53021.60 88888.00 2019-11-23 13:45:32.905 327 15603.98 382.57 53021.47 88888.00 2019-11-23 13:45:33.405 327 15604.08 382.54 53021.37 88888.00 2019-11-23 13:45:33.905 327 15604.17 382.52 53021.29 88888.00 2019-11-23 13:45:34.405 327 15604.25 382.46 53021.20 88888.00 2019-11-23 13:45:34.905 327 15604.29 382.46 53021.14 88888.00 2019-11-23 13:45:35.405 327 15604.31 382.53 53021.10 88888.00 2019-11-23 13:45:35.905 327 15604.37 382.48 53021.08 88888.00 2019-11-23 13:45:36.405 327 15604.43 382.42 53020.98 88888.00 2019-11-23 13:45:36.905 327 15604.48 382.52 53020.93 88888.00 2019-11-23 13:45:37.405 327 15604.48 382.53 53020.89 88888.00 2019-11-23 13:45:37.905 327 15604.48 382.56 53020.81 88888.00 2019-11-23 13:45:38.405 327 15604.47 382.53 53020.77 88888.00 2019-11-23 13:45:38.905 327 15604.40 382.53 53020.81 88888.00 2019-11-23 13:45:39.405 327 15604.36 382.59 53020.81 88888.00 2019-11-23 13:45:39.905 327 15604.36 382.60 53020.75 88888.00 2019-11-23 13:45:40.405 327 15604.27 382.55 53020.68 88888.00 2019-11-23 13:45:40.905 327 15604.26 382.55 53020.61 88888.00 2019-11-23 13:45:41.405 327 15604.30 382.60 53020.56 88888.00 2019-11-23 13:45:41.905 327 15604.42 382.59 53020.50 88888.00 2019-11-23 13:45:42.405 327 15604.51 382.54 53020.43 88888.00 2019-11-23 13:45:42.905 327 15604.64 382.59 53020.34 88888.00 2019-11-23 13:45:43.405 327 15604.74 382.62 53020.28 88888.00 2019-11-23 13:45:43.905 327 15604.76 382.63 53020.25 88888.00 2019-11-23 13:45:44.405 327 15604.76 382.72 53020.24 88888.00 2019-11-23 13:45:44.905 327 15604.73 382.73 53020.20 88888.00 2019-11-23 13:45:45.405 327 15604.76 382.70 53020.13 88888.00 2019-11-23 13:45:45.905 327 15604.80 382.69 53020.06 88888.00 2019-11-23 13:45:46.405 327 15604.83 382.71 53020.03 88888.00 2019-11-23 13:45:46.905 327 15604.90 382.68 53020.03 88888.00 2019-11-23 13:45:47.405 327 15604.93 382.65 53020.00 88888.00 2019-11-23 13:45:47.905 327 15604.99 382.65 53019.95 88888.00 2019-11-23 13:45:48.405 327 15605.00 382.63 53019.92 88888.00 2019-11-23 13:45:48.905 327 15605.07 382.60 53019.86 88888.00 2019-11-23 13:45:50.405 327 15605.21 382.51 53019.77 88888.00 2019-11-23 13:45:50.905 327 15605.26 382.46 53019.73 88888.00 2019-11-23 13:45:51.405 327 15605.28 382.55 53019.71 88888.00 2019-11-23 13:45:51.905 327 15605.34 382.57 53019.71 88888.00 2019-11-23 13:45:52.405 327 15605.35 382.59 53019.69 88888.00 2019-11-23 13:45:52.905 327 15605.29 382.64 53019.69 88888.00 2019-11-23 13:45:53.405 327 15605.27 382.61 53019.68 88888.00 2019-11-23 13:45:53.905 327 15605.29 382.56 53019.65 88888.00 2019-11-23 13:45:54.405 327 15605.35 382.49 53019.67 88888.00 2019-11-23 13:45:54.905 327 15605.38 382.47 53019.63 88888.00 2019-11-23 13:45:55.405 327 15605.44 382.48 53019.59 88888.00 2019-11-23 13:45:55.905 327 15605.52 382.45 53019.59 88888.00 2019-11-23 13:45:56.405 327 15605.64 382.45 53019.64 88888.00 2019-11-23 13:45:56.905 327 15605.82 382.47 53019.64 88888.00 2019-11-23 13:45:57.405 327 15605.97 382.49 53019.60 88888.00 2019-11-23 13:45:57.905 327 15606.01 382.51 53019.51 88888.00 2019-11-23 13:45:58.405 327 15606.08 382.46 53019.42 88888.00 2019-11-23 13:45:58.905 327 15606.16 382.46 53019.37 88888.00 2019-11-23 13:45:59.905 327 15606.35 382.52 53019.29 88888.00 2019-11-23 13:46:00.405 327 15606.36 382.56 53019.27 88888.00 2019-11-23 13:46:00.905 327 15606.37 382.60 53019.25 88888.00 2019-11-23 13:46:01.405 327 15606.43 382.57 53019.26 88888.00 2019-11-23 13:46:01.905 327 15606.48 382.54 53019.28 88888.00 2019-11-23 13:46:02.405 327 15606.56 382.51 53019.22 88888.00 2019-11-23 13:46:02.905 327 15606.66 382.47 53019.13 88888.00 2019-11-23 13:46:03.405 327 15606.70 382.43 53019.09 88888.00 2019-11-23 13:46:03.905 327 15606.62 382.37 53019.08 88888.00 2019-11-23 13:46:04.405 327 15606.59 382.34 53019.06 88888.00 2019-11-23 13:46:04.905 327 15606.55 382.22 53019.03 88888.00 2019-11-23 13:46:05.405 327 15606.50 382.12 53019.05 88888.00 2019-11-23 13:46:05.905 327 15606.42 382.09 53019.03 88888.00 2019-11-23 13:46:06.405 327 15606.37 382.00 53018.99 88888.00 2019-11-23 13:46:06.905 327 15606.36 381.88 53018.98 88888.00 2019-11-23 13:46:07.905 327 15606.38 381.86 53018.95 88888.00 2019-11-23 13:46:08.405 327 15606.45 381.87 53018.89 88888.00 2019-11-23 13:46:08.905 327 15606.52 381.82 53018.88 88888.00 2019-11-23 13:46:09.405 327 15606.61 381.82 53018.90 88888.00 2019-11-23 13:46:09.905 327 15606.68 381.82 53018.87 88888.00 2019-11-23 13:46:10.405 327 15606.69 381.80 53018.80 88888.00 2019-11-23 13:46:10.905 327 15606.68 381.77 53018.75 88888.00 2019-11-23 13:46:11.405 327 15606.66 381.73 53018.70 88888.00 2019-11-23 13:46:11.905 327 15606.64 381.69 53018.70 88888.00 2019-11-23 13:46:12.405 327 15606.54 381.60 53018.69 88888.00 2019-11-23 13:46:12.905 327 15606.47 381.56 53018.64 88888.00 2019-11-23 13:46:13.405 327 15606.39 381.53 53018.58 88888.00 2019-11-23 13:46:13.905 327 15606.30 381.50 53018.50 88888.00 2019-11-23 13:46:14.405 327 15606.14 381.42 53018.44 88888.00 2019-11-23 13:46:14.905 327 15605.91 381.35 53018.36 88888.00 2019-11-23 13:46:15.405 327 15605.81 381.27 53018.32 88888.00 2019-11-23 13:46:15.905 327 15605.73 381.27 53018.33 88888.00 2019-11-23 13:46:16.405 327 15605.67 381.24 53018.30 88888.00 2019-11-23 13:46:16.905 327 15605.63 381.21 53018.23 88888.00 2019-11-23 13:46:17.405 327 15605.49 381.19 53018.25 88888.00 2019-11-23 13:46:17.906 327 15605.36 381.13 53018.12 88888.00 2019-11-23 13:46:18.406 327 15605.26 381.07 53018.09 88888.00 2019-11-23 13:46:18.906 327 15605.12 381.05 53018.13 88888.00 2019-11-23 13:46:19.406 327 15605.02 381.12 53018.12 88888.00 2019-11-23 13:46:19.906 327 15604.89 381.09 53018.03 88888.00 2019-11-23 13:46:20.406 327 15604.72 381.02 53017.96 88888.00 2019-11-23 13:46:20.906 327 15604.56 380.98 53017.96 88888.00 2019-11-23 13:46:21.406 327 15604.45 380.92 53017.91 88888.00 2019-11-23 13:46:21.906 327 15604.34 380.89 53017.92 88888.00 2019-11-23 13:46:22.406 327 15604.22 380.85 53017.89 88888.00 2019-11-23 13:46:22.906 327 15604.11 380.85 53017.83 88888.00 2019-11-23 13:46:23.406 327 15604.03 380.83 53017.78 88888.00 2019-11-23 13:46:23.906 327 15603.97 380.78 53017.74 88888.00 2019-11-23 13:46:24.406 327 15603.98 380.72 53017.69 88888.00 2019-11-23 13:46:24.906 327 15603.97 380.73 53017.65 88888.00 2019-11-23 13:46:25.406 327 15604.00 380.75 53017.62 88888.00 2019-11-23 13:46:25.906 327 15604.10 380.79 53017.56 88888.00 2019-11-23 13:46:26.406 327 15604.17 380.85 53017.55 88888.00 2019-11-23 13:46:26.906 327 15604.25 380.91 53017.49 88888.00 2019-11-23 13:46:27.406 327 15604.29 380.91 53017.43 88888.00 2019-11-23 13:46:27.906 327 15604.30 380.91 53017.34 88888.00 2019-11-23 13:46:28.406 327 15604.38 380.89 53017.31 88888.00 2019-11-23 13:46:28.906 327 15604.43 380.84 53017.32 88888.00 2019-11-23 13:46:29.406 327 15604.39 380.79 53017.22 88888.00 2019-11-23 13:46:29.906 327 15604.33 380.76 53017.14 88888.00 2019-11-23 13:46:30.406 327 15604.29 380.79 53017.10 88888.00 2019-11-23 13:46:31.406 327 15604.24 380.73 53017.07 88888.00 2019-11-23 13:46:31.906 327 15604.19 380.72 53017.04 88888.00 2019-11-23 13:46:32.406 327 15604.17 380.73 53017.04 88888.00 2019-11-23 13:46:32.906 327 15604.19 380.72 53017.06 88888.00 2019-11-23 13:46:33.406 327 15604.25 380.69 53017.04 88888.00 2019-11-23 13:46:33.906 327 15604.30 380.67 53016.96 88888.00 2019-11-23 13:46:34.406 327 15604.38 380.73 53016.87 88888.00 2019-11-23 13:46:34.906 327 15604.40 380.82 53016.75 88888.00 2019-11-23 13:46:35.406 327 15604.46 380.83 53016.67 88888.00 2019-11-23 13:46:35.906 327 15604.46 380.89 53016.62 88888.00 2019-11-23 13:46:36.406 327 15604.51 380.99 53016.56 88888.00 2019-11-23 13:46:36.906 327 15604.54 380.98 53016.47 88888.00 2019-11-23 13:46:37.406 327 15604.60 380.97 53016.35 88888.00 2019-11-23 13:46:37.906 327 15604.63 381.04 53016.31 88888.00 2019-11-23 13:46:38.406 327 15604.74 381.07 53016.27 88888.00 2019-11-23 13:46:38.906 327 15604.86 381.08 53016.18 88888.00 2019-11-23 13:46:39.406 327 15604.92 381.08 53016.06 88888.00 2019-11-23 13:46:39.906 327 15605.02 381.07 53015.96 88888.00 2019-11-23 13:46:40.406 327 15605.17 381.06 53015.96 88888.00 2019-11-23 13:46:40.906 327 15605.35 381.08 53015.92 88888.00 2019-11-23 13:46:41.406 327 15605.44 381.02 53015.81 88888.00 2019-11-23 13:46:41.906 327 15605.58 380.98 53015.71 88888.00 2019-11-23 13:46:42.406 327 15605.65 380.98 53015.59 88888.00 2019-11-23 13:46:42.906 327 15605.73 380.96 53015.53 88888.00 2019-11-23 13:46:43.406 327 15605.80 380.97 53015.50 88888.00 2019-11-23 13:46:43.906 327 15605.82 380.98 53015.44 88888.00 2019-11-23 13:46:44.406 327 15605.85 380.98 53015.24 88888.00 2019-11-23 13:46:44.906 327 15605.83 381.04 53015.07 88888.00 2019-11-23 13:46:45.406 327 15605.84 381.09 53015.03 88888.00 2019-11-23 13:46:45.906 327 15605.83 381.12 53014.91 88888.00 2019-11-23 13:46:46.406 327 15605.79 381.09 53014.80 88888.00 2019-11-23 13:46:46.906 327 15605.76 381.05 53014.85 88888.00 2019-11-23 13:46:47.406 327 15605.82 380.97 53014.87 88888.00 2019-11-23 13:46:47.906 327 15605.92 380.88 53014.80 88888.00 2019-11-23 13:46:48.406 327 15606.03 380.85 53014.74 88888.00 2019-11-23 13:46:48.906 327 15606.15 380.88 53014.72 88888.00 2019-11-23 13:46:49.406 327 15606.38 380.91 53014.65 88888.00 2019-11-23 13:46:49.906 327 15606.61 381.00 53014.51 88888.00 2019-11-23 13:46:50.406 327 15606.82 381.00 53014.43 88888.00 2019-11-23 13:46:50.906 327 15607.06 380.98 53014.33 88888.00 2019-11-23 13:46:51.406 327 15607.27 381.00 53014.29 88888.00 2019-11-23 13:46:51.906 327 15607.41 381.02 53014.24 88888.00 2019-11-23 13:46:52.406 327 15607.51 381.05 53014.20 88888.00 2019-11-23 13:46:52.906 327 15607.61 381.04 53014.11 88888.00 2019-11-23 13:46:53.406 327 15607.63 381.04 53014.07 88888.00 2019-11-23 13:46:53.906 327 15607.65 381.02 53014.05 88888.00 2019-11-23 13:46:54.406 327 15607.70 381.05 53014.02 88888.00 2019-11-23 13:46:54.906 327 15607.71 381.04 53014.05 88888.00 2019-11-23 13:46:55.406 327 15607.73 381.01 53014.06 88888.00 2019-11-23 13:46:55.906 327 15607.78 381.05 53014.06 88888.00 2019-11-23 13:46:56.406 327 15607.88 381.00 53014.07 88888.00 2019-11-23 13:46:56.906 327 15608.05 381.00 53014.06 88888.00 2019-11-23 13:46:57.406 327 15608.17 381.01 53013.98 88888.00 2019-11-23 13:46:57.906 327 15608.38 380.97 53013.99 88888.00 2019-11-23 13:46:58.406 327 15608.58 380.97 53013.99 88888.00 2019-11-23 13:46:58.906 327 15608.70 380.91 53013.96 88888.00 2019-11-23 13:46:59.406 327 15608.88 380.85 53013.93 88888.00 2019-11-23 13:46:59.906 327 15609.04 380.87 53013.88 88888.00 2019-11-23 13:47:00.406 327 15609.09 380.88 53013.88 88888.00 2019-11-23 13:47:00.906 327 15609.08 380.88 53013.86 88888.00 2019-11-23 13:47:01.406 327 15609.05 380.93 53013.86 88888.00 2019-11-23 13:47:01.906 327 15609.04 380.89 53013.87 88888.00 2019-11-23 13:47:03.406 327 15608.81 380.82 53013.88 88888.00 2019-11-23 13:47:03.906 327 15608.71 380.80 53013.86 88888.00 2019-11-23 13:47:04.406 327 15608.62 380.74 53013.91 88888.00 2019-11-23 13:47:04.906 327 15608.49 380.72 53013.91 88888.00 2019-11-23 13:47:05.406 327 15608.37 380.67 53013.93 88888.00 2019-11-23 13:47:05.906 327 15608.35 380.58 53013.99 88888.00 2019-11-23 13:47:06.406 327 15608.40 380.55 53013.99 88888.00 2019-11-23 13:47:06.906 327 15608.45 380.57 53013.98 88888.00 2019-11-23 13:47:07.406 327 15608.60 380.56 53014.06 88888.00 2019-11-23 13:47:07.906 327 15608.69 380.62 53014.03 88888.00 2019-11-23 13:47:08.406 327 15608.74 380.56 53014.00 88888.00 2019-11-23 13:47:08.906 327 15608.78 380.59 53014.00 88888.00 2019-11-23 13:47:09.406 327 15608.86 380.62 53014.02 88888.00 2019-11-23 13:47:09.906 327 15608.89 380.59 53014.06 88888.00 2019-11-23 13:47:10.406 327 15608.92 380.62 53014.10 88888.00 2019-11-23 13:47:10.906 327 15608.99 380.58 53014.08 88888.00 2019-11-23 13:47:11.406 327 15609.09 380.54 53014.04 88888.00 2019-11-23 13:47:11.906 327 15609.15 380.55 53013.98 88888.00 2019-11-23 13:47:12.906 327 15609.25 380.63 53013.98 88888.00 2019-11-23 13:47:13.406 327 15609.36 380.67 53013.96 88888.00 2019-11-23 13:47:13.906 327 15609.49 380.69 53013.94 88888.00 2019-11-23 13:47:14.406 327 15609.55 380.71 53013.93 88888.00 2019-11-23 13:47:14.906 327 15609.62 380.72 53013.92 88888.00 2019-11-23 13:47:15.406 327 15609.68 380.74 53013.89 88888.00 2019-11-23 13:47:15.906 327 15609.70 380.81 53013.91 88888.00 2019-11-23 13:47:16.406 327 15609.69 380.81 53013.92 88888.00 2019-11-23 13:47:16.906 327 15609.67 380.83 53013.93 88888.00 2019-11-23 13:47:17.406 327 15609.68 380.81 53013.95 88888.00 2019-11-23 13:47:17.906 327 15609.70 380.78 53013.89 88888.00 2019-11-23 13:47:18.406 327 15609.68 380.74 53013.87 88888.00 2019-11-23 13:47:18.906 327 15609.68 380.71 53013.82 88888.00 2019-11-23 13:47:19.406 327 15609.65 380.61 53013.84 88888.00 2019-11-23 13:47:19.906 327 15609.52 380.55 53013.85 88888.00 2019-11-23 13:47:20.406 327 15609.50 380.48 53013.84 88888.00 2019-11-23 13:47:20.906 327 15609.47 380.39 53013.85 88888.00 2019-11-23 13:47:21.406 327 15609.46 380.30 53013.86 88888.00 2019-11-23 13:47:21.906 327 15609.46 380.29 53013.92 88888.00 2019-11-23 13:47:22.406 327 15609.42 380.28 53013.98 88888.00 2019-11-23 13:47:22.906 327 15609.41 380.19 53014.00 88888.00 2019-11-23 13:47:23.406 327 15609.44 380.14 53014.04 88888.00 2019-11-23 13:47:23.906 327 15609.40 380.07 53014.06 88888.00 2019-11-23 13:47:24.406 327 15609.34 380.01 53014.08 88888.00 2019-11-23 13:47:24.906 327 15609.22 380.04 53014.12 88888.00 2019-11-23 13:47:25.406 327 15609.09 380.02 53014.16 88888.00 2019-11-23 13:47:25.906 327 15608.96 379.97 53014.13 88888.00 2019-11-23 13:47:26.406 327 15608.79 380.00 53014.13 88888.00 2019-11-23 13:47:26.906 327 15608.68 379.96 53014.13 88888.00 2019-11-23 13:47:27.406 327 15608.53 379.84 53014.13 88888.00 2019-11-23 13:47:27.906 327 15608.45 379.77 53014.18 88888.00 2019-11-23 13:47:28.406 327 15608.44 379.75 53014.12 88888.00 2019-11-23 13:47:28.906 327 15608.38 379.72 53014.04 88888.00 2019-11-23 13:47:29.406 327 15608.34 379.64 53014.03 88888.00 2019-11-23 13:47:29.906 327 15608.29 379.62 53013.90 88888.00 2019-11-23 13:47:30.406 327 15608.28 379.63 53013.86 88888.00 2019-11-23 13:47:30.906 327 15608.29 379.62 53013.86 88888.00 2019-11-23 13:47:31.406 327 15608.27 379.58 53013.80 88888.00 2019-11-23 13:47:31.906 327 15608.23 379.58 53013.79 88888.00 2019-11-23 13:47:32.406 327 15608.18 379.51 53013.79 88888.00 2019-11-23 13:47:32.906 327 15608.07 379.44 53013.76 88888.00 2019-11-23 13:47:33.406 327 15607.96 379.37 53013.72 88888.00 2019-11-23 13:47:33.906 327 15607.80 379.33 53013.65 88888.00 2019-11-23 13:47:34.406 327 15607.66 379.25 53013.66 88888.00 2019-11-23 13:47:34.906 327 15607.48 379.19 53013.65 88888.00 2019-11-23 13:47:35.406 327 15607.32 379.14 53013.61 88888.00 2019-11-23 13:47:35.906 327 15607.17 379.16 53013.60 88888.00 2019-11-23 13:47:36.406 327 15607.09 379.14 53013.60 88888.00 2019-11-23 13:47:36.906 327 15606.98 379.07 53013.60 88888.00 2019-11-23 13:47:37.406 327 15606.92 379.07 53013.62 88888.00 2019-11-23 13:47:37.906 327 15606.82 379.01 53013.65 88888.00 2019-11-23 13:47:38.406 327 15606.80 379.00 53013.65 88888.00 2019-11-23 13:47:38.906 327 15606.80 378.98 53013.60 88888.00 2019-11-23 13:47:39.406 327 15606.81 379.00 53013.54 88888.00 2019-11-23 13:47:39.906 327 15606.77 379.02 53013.53 88888.00 2019-11-23 13:47:40.406 327 15606.74 379.06 53013.46 88888.00 2019-11-23 13:47:40.906 327 15606.70 379.07 53013.38 88888.00 2019-11-23 13:47:41.406 327 15606.68 379.06 53013.33 88888.00 2019-11-23 13:47:41.906 327 15606.64 379.06 53013.28 88888.00 2019-11-23 13:47:42.406 327 15606.59 379.07 53013.23 88888.00 2019-11-23 13:47:42.906 327 15606.59 379.12 53013.22 88888.00 2019-11-23 13:47:43.406 327 15606.64 379.16 53013.13 88888.00 2019-11-23 13:47:44.406 327 15606.59 379.10 53012.95 88888.00 2019-11-23 13:47:44.906 327 15606.65 378.99 53012.91 88888.00 2019-11-23 13:47:45.406 327 15606.72 378.97 53012.88 88888.00 2019-11-23 13:47:45.906 327 15606.80 378.98 53012.87 88888.00 2019-11-23 13:47:46.406 327 15606.91 378.98 53012.84 88888.00 2019-11-23 13:47:46.906 327 15606.93 378.97 53012.77 88888.00 2019-11-23 13:47:47.406 327 15606.93 379.00 53012.72 88888.00 2019-11-23 13:47:47.906 327 15606.90 379.01 53012.69 88888.00 2019-11-23 13:47:48.406 327 15606.88 379.00 53012.65 88888.00 2019-11-23 13:47:48.906 327 15606.80 378.99 53012.61 88888.00 2019-11-23 13:47:49.406 327 15606.78 378.89 53012.54 88888.00 2019-11-23 13:47:49.906 327 15606.79 378.85 53012.50 88888.00 2019-11-23 13:47:50.406 327 15606.72 378.82 53012.49 88888.00 2019-11-23 13:47:50.906 327 15606.66 378.76 53012.46 88888.00 2019-11-23 13:47:51.406 327 15606.62 378.72 53012.42 88888.00 2019-11-23 13:47:51.906 327 15606.51 378.68 53012.40 88888.00 2019-11-23 13:47:52.406 327 15606.44 378.60 53012.34 88888.00 2019-11-23 13:47:52.906 327 15606.41 378.58 53012.32 88888.00 2019-11-23 13:47:53.406 327 15606.34 378.56 53012.33 88888.00 2019-11-23 13:47:53.906 327 15606.27 378.51 53012.32 88888.00 2019-11-23 13:47:54.406 327 15606.25 378.49 53012.25 88888.00 2019-11-23 13:47:54.906 327 15606.34 378.47 53012.19 88888.00 2019-11-23 13:47:55.406 327 15606.51 378.50 53012.21 88888.00 2019-11-23 13:47:55.906 327 15606.65 378.49 53012.23 88888.00 2019-11-23 13:47:56.406 327 15606.83 378.46 53012.27 88888.00 2019-11-23 13:47:56.906 327 15606.94 378.48 53012.26 88888.00 2019-11-23 13:47:57.406 327 15607.05 378.57 53012.24 88888.00 2019-11-23 13:47:57.906 327 15607.11 378.62 53012.18 88888.00 2019-11-23 13:47:58.406 327 15607.24 378.57 53012.12 88888.00 2019-11-23 13:47:58.906 327 15607.23 378.54 53012.09 88888.00 2019-11-23 13:47:59.406 327 15607.17 378.58 53012.10 88888.00 2019-11-23 13:47:59.906 327 15607.19 378.64 53012.11 88888.00 2019-11-23 13:48:00.406 327 15607.20 378.65 53012.13 88888.00 2019-11-23 13:48:00.906 327 15607.15 378.65 53012.14 88888.00 2019-11-23 13:48:01.406 327 15607.07 378.58 53012.09 88888.00 2019-11-23 13:48:01.906 327 15606.97 378.54 53012.07 88888.00 2019-11-23 13:48:02.406 327 15606.93 378.53 53012.05 88888.00 2019-11-23 13:48:02.906 327 15606.88 378.51 53012.05 88888.00 2019-11-23 13:48:03.406 327 15606.89 378.50 53012.02 88888.00 2019-11-23 13:48:03.906 327 15606.93 378.43 53011.99 88888.00 2019-11-23 13:48:04.406 327 15606.94 378.41 53011.96 88888.00 2019-11-23 13:48:04.906 327 15606.98 378.42 53012.02 88888.00 2019-11-23 13:48:05.406 327 15607.02 378.41 53012.05 88888.00 2019-11-23 13:48:05.906 327 15607.12 378.38 53012.05 88888.00 2019-11-23 13:48:06.406 327 15607.18 378.36 53012.07 88888.00 2019-11-23 13:48:06.906 327 15607.27 378.32 53012.05 88888.00 2019-11-23 13:48:07.406 327 15607.30 378.23 53012.09 88888.00 2019-11-23 13:48:07.906 327 15607.29 378.27 53012.10 88888.00 2019-11-23 13:48:08.406 327 15607.24 378.28 53012.12 88888.00 2019-11-23 13:48:08.906 327 15607.17 378.21 53012.16 88888.00 2019-11-23 13:48:09.406 327 15607.14 378.19 53012.17 88888.00 2019-11-23 13:48:09.906 327 15607.09 378.20 53012.19 88888.00 2019-11-23 13:48:10.406 327 15607.01 378.17 53012.16 88888.00 2019-11-23 13:48:10.906 327 15606.98 378.15 53012.19 88888.00 2019-11-23 13:48:11.406 327 15606.93 378.13 53012.13 88888.00 2019-11-23 13:48:11.906 327 15606.87 378.03 53012.09 88888.00 2019-11-23 13:48:12.406 327 15606.86 377.96 53012.13 88888.00 2019-11-23 13:48:12.906 327 15606.84 377.95 53012.14 88888.00 2019-11-23 13:48:13.406 327 15606.88 377.89 53012.09 88888.00 2019-11-23 13:48:13.906 327 15606.90 377.81 53012.05 88888.00 2019-11-23 13:48:14.406 327 15606.99 377.79 53012.09 88888.00 2019-11-23 13:48:14.906 327 15607.02 377.79 53012.05 88888.00 2019-11-23 13:48:15.906 327 15607.02 377.75 53012.00 88888.00 2019-11-23 13:48:16.406 327 15606.99 377.72 53011.99 88888.00 2019-11-23 13:48:16.906 327 15606.97 377.72 53011.98 88888.00 2019-11-23 13:48:17.406 327 15606.89 377.76 53011.96 88888.00 2019-11-23 13:48:17.906 327 15606.81 377.71 53011.89 88888.00 2019-11-23 13:48:18.406 327 15606.69 377.65 53011.85 88888.00 2019-11-23 13:48:18.906 327 15606.64 377.63 53011.82 88888.00 2019-11-23 13:48:19.406 327 15606.63 377.60 53011.84 88888.00 2019-11-23 13:48:19.906 327 15606.60 377.54 53011.83 88888.00 2019-11-23 13:48:20.406 327 15606.59 377.46 53011.81 88888.00 2019-11-23 13:48:20.906 327 15606.61 377.52 53011.82 88888.00 2019-11-23 13:48:21.406 327 15606.63 377.61 53011.77 88888.00 2019-11-23 13:48:21.906 327 15606.65 377.65 53011.71 88888.00 2019-11-23 13:48:22.406 327 15606.66 377.67 53011.69 88888.00 2019-11-23 13:48:22.906 327 15606.70 377.69 53011.68 88888.00 2019-11-23 13:48:23.906 327 15606.74 377.72 53011.68 88888.00 2019-11-23 13:48:24.406 327 15606.77 377.77 53011.71 88888.00 2019-11-23 13:48:24.906 327 15606.84 377.75 53011.70 88888.00 2019-11-23 13:48:25.406 327 15606.86 377.75 53011.68 88888.00 2019-11-23 13:48:25.906 327 15606.87 377.77 53011.64 88888.00 2019-11-23 13:48:26.406 327 15606.96 377.71 53011.56 88888.00 2019-11-23 13:48:26.906 327 15606.97 377.72 53011.52 88888.00 2019-11-23 13:48:27.406 327 15607.00 377.65 53011.50 88888.00 2019-11-23 13:48:27.906 327 15607.00 377.56 53011.51 88888.00 2019-11-23 13:48:28.406 327 15606.98 377.52 53011.51 88888.00 2019-11-23 13:48:28.906 327 15607.00 377.49 53011.51 88888.00 2019-11-23 13:48:29.406 327 15607.03 377.43 53011.49 88888.00 2019-11-23 13:48:29.906 327 15607.06 377.38 53011.47 88888.00 2019-11-23 13:48:30.406 327 15607.00 377.36 53011.46 88888.00 2019-11-23 13:48:30.906 327 15606.96 377.35 53011.51 88888.00 2019-11-23 13:48:31.406 327 15606.91 377.29 53011.53 88888.00 2019-11-23 13:48:31.906 327 15606.82 377.22 53011.47 88888.00 2019-11-23 13:48:32.406 327 15606.78 377.20 53011.45 88888.00 2019-11-23 13:48:32.906 327 15606.73 377.15 53011.50 88888.00 2019-11-23 13:48:33.906 327 15606.51 377.06 53011.61 88888.00 2019-11-23 13:48:34.406 327 15606.37 377.04 53011.56 88888.00 2019-11-23 13:48:34.906 327 15606.25 377.02 53011.52 88888.00 2019-11-23 13:48:35.406 327 15606.17 376.98 53011.52 88888.00 2019-11-23 13:48:35.906 327 15606.05 376.92 53011.48 88888.00 2019-11-23 13:48:36.406 327 15605.92 376.86 53011.46 88888.00 2019-11-23 13:48:36.906 327 15605.73 376.80 53011.47 88888.00 2019-11-23 13:48:37.406 327 15605.58 376.74 53011.46 88888.00 2019-11-23 13:48:37.906 327 15605.48 376.73 53011.51 88888.00 2019-11-23 13:48:38.406 327 15605.36 376.76 53011.52 88888.00 2019-11-23 13:48:38.906 327 15605.29 376.75 53011.50 88888.00 2019-11-23 13:48:39.406 327 15605.27 376.73 53011.49 88888.00 2019-11-23 13:48:39.906 327 15605.29 376.68 53011.43 88888.00 2019-11-23 13:48:40.406 327 15605.24 376.59 53011.43 88888.00 2019-11-23 13:48:40.906 327 15605.09 376.51 53011.42 88888.00 2019-11-23 13:48:41.406 327 15604.99 376.49 53011.34 88888.00 2019-11-23 13:48:41.906 327 15604.90 376.46 53011.29 88888.00 2019-11-23 13:48:42.406 327 15604.76 376.42 53011.28 88888.00 2019-11-23 13:48:42.906 327 15604.71 376.37 53011.25 88888.00 2019-11-23 13:48:43.406 327 15604.56 376.28 53011.23 88888.00 2019-11-23 13:48:43.906 327 15604.46 376.21 53011.17 88888.00 2019-11-23 13:48:44.406 327 15604.42 376.14 53011.10 88888.00 2019-11-23 13:48:44.906 327 15604.38 376.12 53011.08 88888.00 2019-11-23 13:48:45.406 327 15604.37 376.13 53011.08 88888.00 2019-11-23 13:48:45.906 327 15604.39 376.07 53011.07 88888.00 2019-11-23 13:48:46.406 327 15604.40 376.06 53011.04 88888.00 2019-11-23 13:48:46.906 327 15604.33 376.04 53011.04 88888.00 2019-11-23 13:48:47.406 327 15604.29 375.99 53011.00 88888.00 2019-11-23 13:48:47.906 327 15604.25 375.95 53010.97 88888.00 2019-11-23 13:48:48.406 327 15604.20 375.96 53010.87 88888.00 2019-11-23 13:48:48.906 327 15604.16 376.01 53010.79 88888.00 2019-11-23 13:48:49.406 327 15604.07 376.01 53010.77 88888.00 2019-11-23 13:48:49.906 327 15604.04 375.96 53010.73 88888.00 2019-11-23 13:48:50.406 327 15604.12 375.89 53010.69 88888.00 2019-11-23 13:48:50.906 327 15604.17 375.95 53010.65 88888.00 2019-11-23 13:48:51.406 327 15604.18 376.00 53010.63 88888.00 2019-11-23 13:48:51.906 327 15604.20 376.03 53010.59 88888.00 2019-11-23 13:48:52.406 327 15604.20 376.00 53010.50 88888.00 2019-11-23 13:48:52.906 327 15604.22 376.00 53010.45 88888.00 2019-11-23 13:48:53.406 327 15604.28 376.01 53010.37 88888.00 2019-11-23 13:48:53.906 327 15604.29 376.04 53010.32 88888.00 2019-11-23 13:48:54.406 327 15604.33 376.08 53010.30 88888.00 2019-11-23 13:48:54.906 327 15604.27 376.13 53010.29 88888.00 2019-11-23 13:48:55.406 327 15604.20 376.20 53010.26 88888.00 2019-11-23 13:48:55.906 327 15604.17 376.20 53010.17 88888.00 2019-11-23 13:48:56.406 327 15604.21 376.25 53010.10 88888.00 2019-11-23 13:48:57.406 327 15604.19 376.31 53010.07 88888.00 2019-11-23 13:48:57.906 327 15604.24 376.37 53010.03 88888.00 2019-11-23 13:48:58.406 327 15604.27 376.38 53009.93 88888.00 2019-11-23 13:48:58.906 327 15604.30 376.38 53009.88 88888.00 2019-11-23 13:48:59.406 327 15604.28 376.37 53009.86 88888.00 2019-11-23 13:48:59.906 327 15604.21 376.35 53009.78 88888.00 2019-11-23 13:49:00.406 327 15604.18 376.39 53009.78 88888.00 2019-11-23 13:49:00.906 327 15604.17 376.37 53009.77 88888.00 2019-11-23 13:49:01.406 327 15604.18 376.31 53009.74 88888.00 2019-11-23 13:49:01.906 327 15604.21 376.31 53009.77 88888.00 2019-11-23 13:49:02.406 327 15604.25 376.26 53009.79 88888.00 2019-11-23 13:49:02.906 327 15604.31 376.26 53009.76 88888.00 2019-11-23 13:49:03.406 327 15604.39 376.26 53009.68 88888.00 2019-11-23 13:49:03.906 327 15604.46 376.31 53009.66 88888.00 2019-11-23 13:49:04.406 327 15604.55 376.31 53009.65 88888.00 2019-11-23 13:49:04.906 327 15604.60 376.31 53009.65 88888.00 2019-11-23 13:49:05.406 327 15604.72 376.33 53009.58 88888.00 2019-11-23 13:49:05.906 327 15604.74 376.31 53009.57 88888.00 2019-11-23 13:49:06.406 327 15604.77 376.29 53009.49 88888.00 2019-11-23 13:49:06.906 327 15604.84 376.26 53009.49 88888.00 2019-11-23 13:49:07.406 327 15604.99 376.28 53009.48 88888.00 2019-11-23 13:49:07.906 327 15605.02 376.24 53009.46 88888.00 2019-11-23 13:49:08.406 327 15605.10 376.26 53009.39 88888.00 2019-11-23 13:49:08.906 327 15605.09 376.25 53009.32 88888.00 2019-11-23 13:49:09.406 327 15605.13 376.24 53009.24 88888.00 2019-11-23 13:49:09.906 327 15605.17 376.24 53009.19 88888.00 2019-11-23 13:49:10.406 327 15605.26 376.30 53009.10 88888.00 2019-11-23 13:49:10.906 327 15605.37 376.31 53009.09 88888.00 2019-11-23 13:49:11.406 327 15605.44 376.34 53009.07 88888.00 2019-11-23 13:49:11.906 327 15605.49 376.41 53009.05 88888.00 2019-11-23 13:49:12.406 327 15605.52 376.48 53009.06 88888.00 2019-11-23 13:49:12.906 327 15605.57 376.56 53009.05 88888.00 2019-11-23 13:49:13.406 327 15605.63 376.50 53009.09 88888.00 2019-11-23 13:49:13.906 327 15605.67 376.50 53009.11 88888.00 2019-11-23 13:49:14.406 327 15605.74 376.57 53009.10 88888.00 2019-11-23 13:49:14.906 327 15605.80 376.60 53009.15 88888.00 2019-11-23 13:49:15.406 327 15605.84 376.60 53009.14 88888.00 2019-11-23 13:49:15.906 327 15605.97 376.66 53009.11 88888.00 2019-11-23 13:49:16.406 327 15606.08 376.69 53009.04 88888.00 2019-11-23 13:49:16.906 327 15606.18 376.59 53009.01 88888.00 2019-11-23 13:49:17.406 327 15606.34 376.56 53008.99 88888.00 2019-11-23 13:49:17.906 327 15606.45 376.57 53009.00 88888.00 2019-11-23 13:49:18.406 327 15606.54 376.51 53009.03 88888.00 2019-11-23 13:49:18.906 327 15606.65 376.46 53008.98 88888.00 2019-11-23 13:49:19.406 327 15606.72 376.44 53008.89 88888.00 2019-11-23 13:49:19.906 327 15606.82 376.47 53008.82 88888.00 2019-11-23 13:49:20.406 327 15606.93 376.54 53008.74 88888.00 2019-11-23 13:49:20.906 327 15607.07 376.60 53008.60 88888.00 2019-11-23 13:49:21.406 327 15607.19 376.70 53008.49 88888.00 2019-11-23 13:49:21.906 327 15607.28 376.82 53008.30 88888.00 2019-11-23 13:49:22.406 327 15607.34 377.01 53008.08 88888.00 2019-11-23 13:49:22.906 327 15607.37 377.25 53007.90 88888.00 2019-11-23 13:49:23.406 327 15607.21 377.44 53007.70 88888.00 2019-11-23 13:49:23.906 327 15606.97 377.59 53007.54 88888.00 2019-11-23 13:49:24.406 327 15606.66 377.71 53007.38 88888.00 2019-11-23 13:49:24.906 327 15606.25 377.75 53007.25 88888.00 2019-11-23 13:49:25.406 327 15605.89 377.68 53007.21 88888.00 2019-11-23 13:49:25.906 327 15605.61 377.42 53007.29 88888.00 2019-11-23 13:49:26.906 327 15605.25 376.58 53007.51 88888.00 2019-11-23 13:49:27.406 327 15605.20 376.24 53007.70 88888.00 2019-11-23 13:49:27.906 327 15605.27 375.99 53007.96 88888.00 2019-11-23 13:49:29.406 327 15605.71 375.46 53008.50 88888.00 2019-11-23 13:49:29.906 327 15605.93 375.35 53008.66 88888.00 2019-11-23 13:49:30.406 327 15606.09 375.22 53008.79 88888.00 2019-11-23 13:49:30.906 327 15606.32 375.18 53008.89 88888.00 2019-11-23 13:49:31.406 327 15606.44 375.13 53008.92 88888.00 2019-11-23 13:49:31.906 327 15606.54 375.13 53008.96 88888.00 2019-11-23 13:49:32.406 327 15606.59 375.12 53009.02 88888.00 2019-11-23 13:49:32.906 327 15606.53 375.14 53009.12 88888.00 2019-11-23 13:49:33.406 327 15606.47 375.13 53009.17 88888.00 2019-11-23 13:49:33.906 327 15606.39 375.10 53009.20 88888.00 2019-11-23 13:49:34.406 327 15606.28 375.05 53009.24 88888.00 2019-11-23 13:49:34.906 327 15606.20 374.97 53009.29 88888.00 2019-11-23 13:49:35.406 327 15606.16 374.87 53009.36 88888.00 2019-11-23 13:49:35.906 327 15606.10 374.74 53009.34 88888.00 2019-11-23 13:49:36.406 327 15606.00 374.60 53009.32 88888.00 2019-11-23 13:49:36.906 327 15605.99 374.52 53009.26 88888.00 2019-11-23 13:49:37.406 327 15605.98 374.45 53009.19 88888.00 2019-11-23 13:49:37.906 327 15605.90 374.42 53009.14 88888.00 2019-11-23 13:49:38.406 327 15605.74 374.32 53009.10 88888.00 2019-11-23 13:49:38.906 327 15605.63 374.30 53009.07 88888.00 2019-11-23 13:49:39.406 327 15605.54 374.21 53009.06 88888.00 2019-11-23 13:49:39.906 327 15605.58 374.12 53009.02 88888.00 2019-11-23 13:49:40.406 327 15605.62 374.06 53009.01 88888.00 2019-11-23 13:49:40.906 327 15605.60 373.98 53009.05 88888.00 2019-11-23 13:49:41.406 327 15605.63 373.90 53008.99 88888.00 2019-11-23 13:49:41.906 327 15605.64 373.86 53009.02 88888.00 2019-11-23 13:49:42.406 327 15605.62 373.78 53009.01 88888.00 2019-11-23 13:49:42.906 327 15605.58 373.67 53008.90 88888.00 2019-11-23 13:49:43.406 327 15605.60 373.61 53008.87 88888.00 2019-11-23 13:49:43.906 327 15605.60 373.52 53008.76 88888.00 2019-11-23 13:49:44.406 327 15605.62 373.46 53008.75 88888.00 2019-11-23 13:49:44.906 327 15605.69 373.43 53008.76 88888.00 2019-11-23 13:49:45.406 327 15605.81 373.40 53008.66 88888.00 2019-11-23 13:49:45.906 327 15605.80 373.39 53008.56 88888.00 2019-11-23 13:49:46.906 327 15605.71 373.33 53008.50 88888.00 2019-11-23 13:49:47.406 327 15605.70 373.29 53008.58 88888.00 2019-11-23 13:49:47.906 327 15605.69 373.23 53008.64 88888.00 2019-11-23 13:49:48.406 327 15605.67 373.21 53008.61 88888.00 2019-11-23 13:49:48.906 327 15605.71 373.18 53008.60 88888.00 2019-11-23 13:49:49.406 327 15605.72 373.12 53008.62 88888.00 2019-11-23 13:49:49.906 327 15605.75 373.06 53008.63 88888.00 2019-11-23 13:49:50.406 327 15605.83 373.04 53008.64 88888.00 2019-11-23 13:49:50.906 327 15605.90 373.04 53008.61 88888.00 2019-11-23 13:49:51.406 327 15605.98 373.04 53008.55 88888.00 2019-11-23 13:49:51.906 327 15606.08 373.02 53008.51 88888.00 2019-11-23 13:49:52.406 327 15606.14 373.03 53008.50 88888.00 2019-11-23 13:49:52.906 327 15606.16 372.96 53008.49 88888.00 2019-11-23 13:49:53.406 327 15606.11 372.89 53008.59 88888.00 2019-11-23 13:49:53.906 327 15606.11 372.81 53008.61 88888.00 2019-11-23 13:49:54.406 327 15606.15 372.77 53008.64 88888.00 2019-11-23 13:49:54.906 327 15606.17 372.67 53008.70 88888.00 2019-11-23 13:49:55.406 327 15606.16 372.60 53008.72 88888.00 2019-11-23 13:49:55.906 327 15606.21 372.59 53008.72 88888.00 2019-11-23 13:49:56.406 327 15606.18 372.58 53008.72 88888.00 2019-11-23 13:49:56.906 327 15606.15 372.54 53008.76 88888.00 2019-11-23 13:49:57.406 327 15606.23 372.50 53008.74 88888.00 2019-11-23 13:49:57.906 327 15606.26 372.44 53008.75 88888.00 2019-11-23 13:49:58.406 327 15606.30 372.42 53008.75 88888.00 2019-11-23 13:49:58.906 327 15606.35 372.38 53008.76 88888.00 2019-11-23 13:49:59.406 327 15606.37 372.33 53008.76 88888.00 2019-11-23 13:49:59.906 327 15606.38 372.34 53008.75 88888.00 2019-11-23 13:50:00.406 327 15606.38 372.31 53008.72 88888.00 2019-11-23 13:50:00.906 327 15606.35 372.23 53008.75 88888.00 2019-11-23 13:50:01.406 327 15606.37 372.25 53008.71 88888.00 2019-11-23 13:50:01.906 327 15606.37 372.23 53008.77 88888.00 2019-11-23 13:50:02.406 327 15606.36 372.19 53008.83 88888.00 2019-11-23 13:50:02.906 327 15606.32 372.16 53008.84 88888.00 2019-11-23 13:50:03.406 327 15606.29 372.07 53008.82 88888.00 2019-11-23 13:50:03.906 327 15606.21 372.01 53008.85 88888.00 2019-11-23 13:50:04.406 327 15606.15 371.91 53008.89 88888.00 2019-11-23 13:50:04.906 327 15606.12 371.79 53008.83 88888.00 2019-11-23 13:50:05.406 327 15606.14 371.68 53008.84 88888.00 2019-11-23 13:50:05.906 327 15606.09 371.67 53008.85 88888.00 2019-11-23 13:50:06.406 327 15606.12 371.60 53008.83 88888.00 2019-11-23 13:50:06.906 327 15606.20 371.56 53008.85 88888.00 2019-11-23 13:50:07.406 327 15606.30 371.50 53008.90 88888.00 2019-11-23 13:50:07.906 327 15606.47 371.48 53008.90 88888.00 2019-11-23 13:50:08.406 327 15606.64 371.48 53008.89 88888.00 2019-11-23 13:50:08.906 327 15606.81 371.46 53008.90 88888.00 2019-11-23 13:50:09.406 327 15606.97 371.41 53008.92 88888.00 2019-11-23 13:50:10.406 327 15607.12 371.38 53008.87 88888.00 2019-11-23 13:50:10.906 327 15607.15 371.37 53008.91 88888.00 2019-11-23 13:50:11.406 327 15607.15 371.32 53008.87 88888.00 2019-11-23 13:50:11.906 327 15607.18 371.30 53008.86 88888.00 2019-11-23 13:50:12.406 327 15607.26 371.27 53008.86 88888.00 2019-11-23 13:50:12.906 327 15607.27 371.23 53008.88 88888.00 2019-11-23 13:50:13.406 327 15607.32 371.27 53008.94 88888.00 2019-11-23 13:50:13.906 327 15607.42 371.30 53009.00 88888.00 2019-11-23 13:50:14.406 327 15607.55 371.34 53009.03 88888.00 2019-11-23 13:50:14.906 327 15607.66 371.33 53009.01 88888.00 2019-11-23 13:50:15.406 327 15607.69 371.33 53008.99 88888.00 2019-11-23 13:50:15.906 327 15607.79 371.39 53009.05 88888.00 2019-11-23 13:50:16.406 327 15607.84 371.42 53009.07 88888.00 2019-11-23 13:50:16.906 327 15607.90 371.47 53009.08 88888.00 2019-11-23 13:50:17.406 327 15607.96 371.49 53009.11 88888.00 2019-11-23 13:50:17.906 327 15608.00 371.44 53009.16 88888.00 2019-11-23 13:50:18.406 327 15608.04 371.42 53009.12 88888.00 2019-11-23 13:50:18.906 327 15608.10 371.38 53009.23 88888.00 2019-11-23 13:50:19.406 327 15608.26 371.39 53009.23 88888.00 2019-11-23 13:50:20.406 327 15608.51 371.40 53009.12 88888.00 2019-11-23 13:50:20.906 327 15608.67 371.42 53009.17 88888.00 2019-11-23 13:50:21.406 327 15608.74 371.40 53009.16 88888.00 2019-11-23 13:50:21.906 327 15608.77 371.41 53009.17 88888.00 2019-11-23 13:50:22.406 327 15608.87 371.39 53009.17 88888.00 2019-11-23 13:50:22.906 327 15608.94 371.34 53009.23 88888.00 2019-11-23 13:50:23.406 327 15608.96 371.32 53009.31 88888.00 2019-11-23 13:50:23.906 327 15608.96 371.29 53009.38 88888.00 2019-11-23 13:50:24.406 327 15608.97 371.23 53009.43 88888.00 2019-11-23 13:50:24.906 327 15609.03 371.14 53009.46 88888.00 2019-11-23 13:50:25.406 327 15609.10 371.11 53009.50 88888.00 2019-11-23 13:50:25.906 327 15609.17 371.07 53009.58 88888.00 2019-11-23 13:50:26.406 327 15609.23 371.03 53009.61 88888.00 2019-11-23 13:50:26.906 327 15609.35 370.99 53009.58 88888.00 2019-11-23 13:50:27.406 327 15609.49 370.96 53009.58 88888.00 2019-11-23 13:50:27.906 327 15609.63 371.02 53009.65 88888.00 2019-11-23 13:50:28.406 327 15609.78 371.02 53009.66 88888.00 2019-11-23 13:50:28.906 327 15609.88 371.03 53009.69 88888.00 2019-11-23 13:50:29.406 327 15609.99 371.04 53009.68 88888.00 2019-11-23 13:50:29.906 327 15610.13 370.99 53009.74 88888.00 2019-11-23 13:50:30.406 327 15610.24 370.98 53009.75 88888.00 2019-11-23 13:50:30.906 327 15610.30 370.99 53009.69 88888.00 2019-11-23 13:50:31.406 327 15610.36 371.02 53009.64 88888.00 2019-11-23 13:50:31.906 327 15610.43 371.02 53009.64 88888.00 2019-11-23 13:50:32.406 327 15610.51 370.99 53009.59 88888.00 2019-11-23 13:50:32.906 327 15610.58 370.93 53009.62 88888.00 2019-11-23 13:50:33.406 327 15610.61 370.90 53009.58 88888.00 2019-11-23 13:50:33.906 327 15610.63 370.85 53009.58 88888.00 2019-11-23 13:50:34.406 327 15610.68 370.78 53009.61 88888.00 2019-11-23 13:50:34.906 327 15610.73 370.71 53009.58 88888.00 2019-11-23 13:50:35.406 327 15610.78 370.63 53009.60 88888.00 2019-11-23 13:50:35.906 327 15610.80 370.53 53009.60 88888.00 2019-11-23 13:50:36.406 327 15610.86 370.46 53009.62 88888.00 2019-11-23 13:50:36.906 327 15610.93 370.39 53009.59 88888.00 2019-11-23 13:50:37.406 327 15611.07 370.39 53009.61 88888.00 2019-11-23 13:50:37.906 327 15611.17 370.33 53009.69 88888.00 2019-11-23 13:50:38.406 327 15611.31 370.26 53009.67 88888.00 2019-11-23 13:50:38.906 327 15611.44 370.24 53009.63 88888.00 2019-11-23 13:50:39.406 327 15611.48 370.21 53009.70 88888.00 2019-11-23 13:50:39.906 327 15611.52 370.16 53009.70 88888.00 2019-11-23 13:50:40.407 327 15611.52 370.10 53009.70 88888.00 2019-11-23 13:50:40.907 327 15611.53 370.06 53009.68 88888.00 2019-11-23 13:50:41.407 327 15611.52 369.98 53009.69 88888.00 2019-11-23 13:50:41.907 327 15611.55 369.93 53009.70 88888.00 2019-11-23 13:50:42.407 327 15611.66 369.87 53009.66 88888.00 2019-11-23 13:50:42.907 327 15611.69 369.83 53009.68 88888.00 2019-11-23 13:50:43.407 327 15611.71 369.78 53009.67 88888.00 2019-11-23 13:50:43.907 327 15611.77 369.83 53009.69 88888.00 2019-11-23 13:50:44.407 327 15611.84 369.84 53009.69 88888.00 2019-11-23 13:50:44.907 327 15611.88 369.78 53009.71 88888.00 2019-11-23 13:50:45.407 327 15611.95 369.80 53009.77 88888.00 2019-11-23 13:50:45.907 327 15611.98 369.78 53009.80 88888.00 2019-11-23 13:50:46.407 327 15612.08 369.75 53009.81 88888.00 2019-11-23 13:50:46.907 327 15612.16 369.75 53009.82 88888.00 2019-11-23 13:50:47.407 327 15612.21 369.80 53009.79 88888.00 2019-11-23 13:50:47.907 327 15612.26 369.85 53009.75 88888.00 2019-11-23 13:50:48.407 327 15612.36 369.86 53009.74 88888.00 2019-11-23 13:50:48.907 327 15612.43 369.87 53009.69 88888.00 2019-11-23 13:50:49.407 327 15612.49 369.87 53009.63 88888.00 2019-11-23 13:50:49.907 327 15612.52 369.84 53009.68 88888.00 2019-11-23 13:50:50.407 327 15612.59 369.82 53009.69 88888.00 2019-11-23 13:50:50.907 327 15612.59 369.76 53009.74 88888.00 2019-11-23 13:50:51.407 327 15612.56 369.73 53009.72 88888.00 2019-11-23 13:50:51.907 327 15612.51 369.68 53009.68 88888.00 2019-11-23 13:50:52.407 327 15612.49 369.64 53009.71 88888.00 2019-11-23 13:50:52.907 327 15612.48 369.69 53009.69 88888.00 2019-11-23 13:50:53.407 327 15612.57 369.74 53009.72 88888.00 2019-11-23 13:50:53.907 327 15612.62 369.77 53009.74 88888.00 2019-11-23 13:50:54.407 327 15612.59 369.78 53009.75 88888.00 2019-11-23 13:50:54.907 327 15612.59 369.76 53009.77 88888.00 2019-11-23 13:50:55.407 327 15612.65 369.72 53009.76 88888.00 2019-11-23 13:50:55.907 327 15612.72 369.75 53009.74 88888.00 2019-11-23 13:50:56.407 327 15612.78 369.69 53009.75 88888.00 2019-11-23 13:50:56.907 327 15612.78 369.65 53009.74 88888.00 2019-11-23 13:50:57.407 327 15612.81 369.64 53009.74 88888.00 2019-11-23 13:50:57.907 327 15612.83 369.63 53009.74 88888.00 2019-11-23 13:50:58.407 327 15612.76 369.65 53009.72 88888.00 2019-11-23 13:50:58.907 327 15612.70 369.63 53009.70 88888.00 2019-11-23 13:50:59.907 327 15612.62 369.60 53009.79 88888.00 2019-11-23 13:51:00.407 327 15612.59 369.58 53009.83 88888.00 2019-11-23 13:51:00.907 327 15612.59 369.51 53009.84 88888.00 2019-11-23 13:51:01.907 327 15612.67 369.49 53009.86 88888.00 2019-11-23 13:51:02.407 327 15612.74 369.47 53009.87 88888.00 2019-11-23 13:51:02.907 327 15612.85 369.47 53009.93 88888.00 2019-11-23 13:51:03.407 327 15612.87 369.46 53009.93 88888.00 2019-11-23 13:51:03.907 327 15612.92 369.42 53009.95 88888.00 2019-11-23 13:51:04.407 327 15612.94 369.40 53009.93 88888.00 2019-11-23 13:51:04.907 327 15612.88 369.40 53009.96 88888.00 2019-11-23 13:51:05.407 327 15612.77 369.35 53010.00 88888.00 2019-11-23 13:51:05.907 327 15612.72 369.34 53010.04 88888.00 2019-11-23 13:51:06.407 327 15612.65 369.31 53010.06 88888.00 2019-11-23 13:51:06.907 327 15612.60 369.29 53010.08 88888.00 2019-11-23 13:51:07.407 327 15612.57 369.28 53010.15 88888.00 2019-11-23 13:51:07.907 327 15612.49 369.20 53010.19 88888.00 2019-11-23 13:51:08.407 327 15612.49 369.08 53010.24 88888.00 2019-11-23 13:51:08.907 327 15612.51 369.05 53010.21 88888.00 2019-11-23 13:51:09.407 327 15612.52 368.97 53010.23 88888.00 2019-11-23 13:51:09.907 327 15612.49 368.92 53010.23 88888.00 2019-11-23 13:51:10.407 327 15612.47 368.83 53010.24 88888.00 2019-11-23 13:51:10.907 327 15612.41 368.78 53010.24 88888.00 2019-11-23 13:51:11.407 327 15612.38 368.74 53010.23 88888.00 2019-11-23 13:51:11.907 327 15612.35 368.72 53010.24 88888.00 2019-11-23 13:51:12.407 327 15612.29 368.70 53010.26 88888.00 2019-11-23 13:51:12.907 327 15612.34 368.64 53010.25 88888.00 2019-11-23 13:51:13.407 327 15612.32 368.60 53010.22 88888.00 2019-11-23 13:51:13.907 327 15612.41 368.60 53010.22 88888.00 2019-11-23 13:51:14.407 327 15612.52 368.62 53010.23 88888.00 2019-11-23 13:51:14.907 327 15612.52 368.62 53010.21 88888.00 2019-11-23 13:51:15.407 327 15612.45 368.57 53010.25 88888.00 2019-11-23 13:51:15.907 327 15612.42 368.56 53010.29 88888.00 2019-11-23 13:51:16.407 327 15612.40 368.52 53010.33 88888.00 2019-11-23 13:51:16.907 327 15612.43 368.45 53010.32 88888.00 2019-11-23 13:51:17.407 327 15612.45 368.44 53010.39 88888.00 2019-11-23 13:51:17.907 327 15612.45 368.45 53010.42 88888.00 2019-11-23 13:51:18.407 327 15612.47 368.43 53010.45 88888.00 2019-11-23 13:51:18.907 327 15612.48 368.42 53010.50 88888.00 2019-11-23 13:51:19.407 327 15612.50 368.39 53010.58 88888.00 2019-11-23 13:51:19.907 327 15612.51 368.37 53010.59 88888.00 2019-11-23 13:51:20.407 327 15612.54 368.34 53010.60 88888.00 2019-11-23 13:51:20.907 327 15612.49 368.27 53010.67 88888.00 2019-11-23 13:51:21.407 327 15612.47 368.18 53010.67 88888.00 2019-11-23 13:51:21.907 327 15612.52 368.09 53010.76 88888.00 2019-11-23 13:51:22.407 327 15612.53 368.00 53010.81 88888.00 2019-11-23 13:51:23.407 327 15612.49 367.83 53010.83 88888.00 2019-11-23 13:51:23.907 327 15612.49 367.79 53010.88 88888.00 2019-11-23 13:51:24.407 327 15612.48 367.70 53010.86 88888.00 2019-11-23 13:51:24.907 327 15612.50 367.61 53010.89 88888.00 2019-11-23 13:51:25.407 327 15612.50 367.56 53010.91 88888.00 2019-11-23 13:51:25.907 327 15612.43 367.51 53010.93 88888.00 2019-11-23 13:51:26.407 327 15612.33 367.48 53010.95 88888.00 2019-11-23 13:51:26.907 327 15612.26 367.44 53010.95 88888.00 2019-11-23 13:51:27.407 327 15612.27 367.43 53010.93 88888.00 2019-11-23 13:51:27.907 327 15612.29 367.36 53010.98 88888.00 2019-11-23 13:51:28.407 327 15612.27 367.33 53011.00 88888.00 2019-11-23 13:51:28.907 327 15612.31 367.31 53011.01 88888.00 2019-11-23 13:51:29.407 327 15612.26 367.23 53011.04 88888.00 2019-11-23 13:51:29.907 327 15612.21 367.16 53011.02 88888.00 2019-11-23 13:51:30.407 327 15612.24 367.07 53011.01 88888.00 2019-11-23 13:51:30.907 327 15612.30 367.00 53011.02 88888.00 2019-11-23 13:51:31.407 327 15612.34 366.95 53011.04 88888.00 2019-11-23 13:51:31.907 327 15612.35 366.90 53011.04 88888.00 2019-11-23 13:51:32.407 327 15612.40 366.86 53011.07 88888.00 2019-11-23 13:51:33.407 327 15612.40 366.74 53011.14 88888.00 2019-11-23 13:51:33.907 327 15612.39 366.71 53011.18 88888.00 2019-11-23 13:51:34.407 327 15612.41 366.67 53011.19 88888.00 2019-11-23 13:51:34.907 327 15612.43 366.60 53011.25 88888.00 2019-11-23 13:51:35.407 327 15612.36 366.54 53011.28 88888.00 2019-11-23 13:51:35.907 327 15612.36 366.45 53011.25 88888.00 2019-11-23 13:51:36.407 327 15612.33 366.36 53011.25 88888.00 2019-11-23 13:51:36.907 327 15612.31 366.30 53011.27 88888.00 2019-11-23 13:51:37.407 327 15612.32 366.27 53011.29 88888.00 2019-11-23 13:51:37.907 327 15612.29 366.19 53011.28 88888.00 2019-11-23 13:51:38.407 327 15612.22 366.11 53011.36 88888.00 2019-11-23 13:51:38.907 327 15612.23 366.04 53011.40 88888.00 2019-11-23 13:51:39.407 327 15612.26 365.96 53011.38 88888.00 2019-11-23 13:51:39.907 327 15612.33 365.91 53011.37 88888.00 2019-11-23 13:51:40.407 327 15612.31 365.89 53011.37 88888.00 2019-11-23 13:51:40.907 327 15612.33 365.86 53011.34 88888.00 2019-11-23 13:51:41.407 327 15612.40 365.80 53011.37 88888.00 2019-11-23 13:51:41.907 327 15612.47 365.81 53011.42 88888.00 2019-11-23 13:51:42.407 327 15612.56 365.80 53011.46 88888.00 2019-11-23 13:51:42.907 327 15612.60 365.71 53011.52 88888.00 2019-11-23 13:51:43.407 327 15612.66 365.70 53011.58 88888.00 2019-11-23 13:51:43.907 327 15612.70 365.69 53011.60 88888.00 2019-11-23 13:51:44.407 327 15612.68 365.67 53011.63 88888.00 2019-11-23 13:51:44.907 327 15612.67 365.66 53011.61 88888.00 2019-11-23 13:51:45.407 327 15612.72 365.65 53011.61 88888.00 2019-11-23 13:51:45.907 327 15612.74 365.59 53011.64 88888.00 2019-11-23 13:51:46.407 327 15612.78 365.53 53011.65 88888.00 2019-11-23 13:51:46.907 327 15612.85 365.50 53011.66 88888.00 2019-11-23 13:51:47.407 327 15612.92 365.46 53011.73 88888.00 2019-11-23 13:51:47.907 327 15612.97 365.43 53011.77 88888.00 2019-11-23 13:51:48.407 327 15613.06 365.45 53011.76 88888.00 2019-11-23 13:51:48.907 327 15613.12 365.46 53011.74 88888.00 2019-11-23 13:51:49.407 327 15613.16 365.48 53011.72 88888.00 2019-11-23 13:51:49.907 327 15613.22 365.53 53011.77 88888.00 2019-11-23 13:51:50.407 327 15613.31 365.50 53011.82 88888.00 2019-11-23 13:51:50.907 327 15613.42 365.42 53011.80 88888.00 2019-11-23 13:51:51.407 327 15613.43 365.39 53011.77 88888.00 2019-11-23 13:51:51.907 327 15613.47 365.33 53011.80 88888.00 2019-11-23 13:51:52.407 327 15613.50 365.31 53011.80 88888.00 2019-11-23 13:51:52.907 327 15613.59 365.32 53011.80 88888.00 2019-11-23 13:51:53.407 327 15613.62 365.34 53011.81 88888.00 2019-11-23 13:51:53.907 327 15613.60 365.35 53011.79 88888.00 2019-11-23 13:51:54.407 327 15613.61 365.28 53011.79 88888.00 2019-11-23 13:51:54.907 327 15613.65 365.26 53011.80 88888.00 2019-11-23 13:51:55.407 327 15613.62 365.29 53011.81 88888.00 2019-11-23 13:51:55.907 327 15613.54 365.32 53011.79 88888.00 2019-11-23 13:51:56.407 327 15613.48 365.27 53011.77 88888.00 2019-11-23 13:51:56.907 327 15613.38 365.20 53011.80 88888.00 2019-11-23 13:51:57.407 327 15613.33 365.16 53011.82 88888.00 2019-11-23 13:51:57.907 327 15613.32 365.12 53011.81 88888.00 2019-11-23 13:51:58.407 327 15613.30 365.11 53011.84 88888.00 2019-11-23 13:51:58.907 327 15613.22 365.11 53011.86 88888.00 2019-11-23 13:51:59.407 327 15613.20 365.12 53011.89 88888.00 2019-11-23 13:51:59.907 327 15613.20 365.10 53011.91 88888.00 2019-11-23 13:52:00.407 327 15613.15 365.09 53011.96 88888.00 2019-11-23 13:52:00.907 327 15613.17 365.08 53012.00 88888.00 2019-11-23 13:52:01.407 327 15613.16 365.08 53012.04 88888.00 2019-11-23 13:52:01.907 327 15613.15 365.07 53012.07 88888.00 2019-11-23 13:52:02.407 327 15613.10 365.08 53012.03 88888.00 2019-11-23 13:52:02.907 327 15613.01 365.08 53012.03 88888.00 2019-11-23 13:52:03.407 327 15612.93 365.07 53012.07 88888.00 2019-11-23 13:52:03.907 327 15612.88 365.05 53012.13 88888.00 2019-11-23 13:52:05.407 327 15612.63 364.90 53012.16 88888.00 2019-11-23 13:52:05.907 327 15612.52 364.86 53012.23 88888.00 2019-11-23 13:52:06.407 327 15612.45 364.83 53012.24 88888.00 2019-11-23 13:52:06.907 327 15612.35 364.82 53012.26 88888.00 2019-11-23 13:52:07.407 327 15612.29 364.82 53012.28 88888.00 2019-11-23 13:52:07.907 327 15612.15 364.79 53012.28 88888.00 2019-11-23 13:52:08.407 327 15611.97 364.75 53012.32 88888.00 2019-11-23 13:52:08.907 327 15611.80 364.70 53012.33 88888.00 2019-11-23 13:52:09.407 327 15611.67 364.60 53012.41 88888.00 2019-11-23 13:52:09.907 327 15611.57 364.58 53012.45 88888.00 2019-11-23 13:52:10.407 327 15611.51 364.60 53012.49 88888.00 2019-11-23 13:52:10.907 327 15611.41 364.56 53012.49 88888.00 2019-11-23 13:52:11.407 327 15611.27 364.56 53012.51 88888.00 2019-11-23 13:52:11.907 327 15611.14 364.58 53012.53 88888.00 2019-11-23 13:52:12.407 327 15611.00 364.53 53012.57 88888.00 2019-11-23 13:52:12.907 327 15610.85 364.51 53012.59 88888.00 2019-11-23 13:52:13.407 327 15610.73 364.47 53012.63 88888.00 2019-11-23 13:52:13.907 327 15610.62 364.39 53012.64 88888.00 2019-11-23 13:52:14.407 327 15610.54 364.33 53012.65 88888.00 2019-11-23 13:52:14.907 327 15610.42 364.31 53012.69 88888.00 2019-11-23 13:52:15.407 327 15610.40 364.32 53012.74 88888.00 2019-11-23 13:52:15.907 327 15610.40 364.37 53012.78 88888.00 2019-11-23 13:52:16.407 327 15610.41 364.42 53012.81 88888.00 2019-11-23 13:52:16.907 327 15610.40 364.49 53012.85 88888.00 2019-11-23 13:52:17.407 327 15610.40 364.47 53012.90 88888.00 2019-11-23 13:52:17.907 327 15610.50 364.47 53012.91 88888.00 2019-11-23 13:52:18.407 327 15610.58 364.54 53012.90 88888.00 2019-11-23 13:52:18.907 327 15610.66 364.58 53012.97 88888.00 2019-11-23 13:52:19.407 327 15610.75 364.65 53012.95 88888.00 2019-11-23 13:52:19.907 327 15610.78 364.71 53012.92 88888.00 2019-11-23 13:52:20.407 327 15610.76 364.70 53012.93 88888.00 2019-11-23 13:52:20.907 327 15610.75 364.70 53012.93 88888.00 2019-11-23 13:52:21.407 327 15610.79 364.70 53012.92 88888.00 2019-11-23 13:52:21.907 327 15610.78 364.67 53012.93 88888.00 2019-11-23 13:52:22.407 327 15610.80 364.63 53012.98 88888.00 2019-11-23 13:52:22.907 327 15610.82 364.66 53012.97 88888.00 2019-11-23 13:52:23.407 327 15610.95 364.66 53012.99 88888.00 2019-11-23 13:52:23.907 327 15611.07 364.65 53012.99 88888.00 2019-11-23 13:52:24.407 327 15611.17 364.65 53012.98 88888.00 2019-11-23 13:52:24.907 327 15611.27 364.66 53012.94 88888.00 2019-11-23 13:52:25.407 327 15611.35 364.65 53012.91 88888.00 2019-11-23 13:52:25.907 327 15611.42 364.65 53012.94 88888.00 2019-11-23 13:52:26.407 327 15611.48 364.60 53012.98 88888.00 2019-11-23 13:52:26.907 327 15611.50 364.56 53012.95 88888.00 2019-11-23 13:52:27.407 327 15611.51 364.56 53012.93 88888.00 2019-11-23 13:52:27.907 327 15611.57 364.58 53012.99 88888.00 2019-11-23 13:52:28.407 327 15611.61 364.60 53013.02 88888.00 2019-11-23 13:52:28.907 327 15611.66 364.59 53013.03 88888.00 2019-11-23 13:52:29.407 327 15611.71 364.55 53013.04 88888.00 2019-11-23 13:52:29.907 327 15611.77 364.55 53013.04 88888.00 2019-11-23 13:52:30.407 327 15611.79 364.57 53013.07 88888.00 2019-11-23 13:52:30.907 327 15611.84 364.54 53013.07 88888.00 2019-11-23 13:52:31.407 327 15611.87 364.48 53013.00 88888.00 2019-11-23 13:52:31.907 327 15611.81 364.38 53012.93 88888.00 2019-11-23 13:52:32.407 327 15611.78 364.33 53012.90 88888.00 2019-11-23 13:52:32.907 327 15611.78 364.31 53012.95 88888.00 2019-11-23 13:52:33.407 327 15611.70 364.24 53013.00 88888.00 2019-11-23 13:52:33.907 327 15611.63 364.18 53013.04 88888.00 2019-11-23 13:52:34.407 327 15611.60 364.14 53012.97 88888.00 2019-11-23 13:52:34.907 327 15611.58 364.08 53012.90 88888.00 2019-11-23 13:52:35.407 327 15611.58 364.06 53012.85 88888.00 2019-11-23 13:52:35.907 327 15611.57 364.04 53012.84 88888.00 2019-11-23 13:52:36.407 327 15611.58 364.02 53012.92 88888.00 2019-11-23 13:52:36.907 327 15611.57 363.95 53012.89 88888.00 2019-11-23 13:52:37.407 327 15611.51 363.89 53012.88 88888.00 2019-11-23 13:52:37.907 327 15611.48 363.82 53012.84 88888.00 2019-11-23 13:52:38.407 327 15611.44 363.78 53012.83 88888.00 2019-11-23 13:52:38.907 327 15611.45 363.76 53012.81 88888.00 2019-11-23 13:52:39.407 327 15611.40 363.72 53012.81 88888.00 2019-11-23 13:52:39.907 327 15611.33 363.71 53012.75 88888.00 2019-11-23 13:52:40.407 327 15611.32 363.69 53012.77 88888.00 2019-11-23 13:52:40.907 327 15611.29 363.72 53012.83 88888.00 2019-11-23 13:52:41.407 327 15611.27 363.73 53012.84 88888.00 2019-11-23 13:52:41.907 327 15611.22 363.73 53012.85 88888.00 2019-11-23 13:52:42.407 327 15611.21 363.72 53012.87 88888.00 2019-11-23 13:52:42.907 327 15611.20 363.71 53012.88 88888.00 2019-11-23 13:52:43.407 327 15611.21 363.75 53012.91 88888.00 2019-11-23 13:52:43.907 327 15611.22 363.76 53012.91 88888.00 2019-11-23 13:52:44.407 327 15611.30 363.72 53012.93 88888.00 2019-11-23 13:52:44.907 327 15611.37 363.75 53012.94 88888.00 2019-11-23 13:52:45.407 327 15611.48 363.79 53012.93 88888.00 2019-11-23 13:52:46.407 327 15611.60 363.86 53012.91 88888.00 2019-11-23 13:52:46.907 327 15611.61 363.88 53012.90 88888.00 2019-11-23 13:52:47.407 327 15611.60 363.90 53012.93 88888.00 2019-11-23 13:52:47.907 327 15611.59 363.91 53012.94 88888.00 2019-11-23 13:52:48.407 327 15611.59 363.95 53012.95 88888.00 2019-11-23 13:52:48.907 327 15611.61 363.96 53013.01 88888.00 2019-11-23 13:52:49.407 327 15611.66 363.96 53013.01 88888.00 2019-11-23 13:52:49.907 327 15611.61 363.98 53012.99 88888.00 2019-11-23 13:52:50.407 327 15611.64 363.98 53013.01 88888.00 2019-11-23 13:52:50.907 327 15611.67 363.95 53013.02 88888.00 2019-11-23 13:52:51.407 327 15611.68 363.95 53013.02 88888.00 2019-11-23 13:52:51.907 327 15611.68 363.94 53012.98 88888.00 2019-11-23 13:52:52.407 327 15611.70 363.96 53012.99 88888.00 2019-11-23 13:52:52.907 327 15611.76 363.98 53013.03 88888.00 2019-11-23 13:52:53.407 327 15611.79 363.97 53013.04 88888.00 2019-11-23 13:52:53.907 327 15611.80 363.97 53013.05 88888.00 2019-11-23 13:52:54.407 327 15611.82 363.93 53013.04 88888.00 2019-11-23 13:52:54.907 327 15611.77 363.93 53013.04 88888.00 2019-11-23 13:52:55.407 327 15611.67 363.90 53013.04 88888.00 2019-11-23 13:52:56.407 327 15611.48 363.82 53013.03 88888.00 2019-11-23 13:52:56.907 327 15611.39 363.75 53013.03 88888.00 2019-11-23 13:52:57.407 327 15611.24 363.67 53013.02 88888.00 2019-11-23 13:52:57.907 327 15611.13 363.67 53013.05 88888.00 2019-11-23 13:52:58.407 327 15611.02 363.61 53013.07 88888.00 2019-11-23 13:52:58.907 327 15610.93 363.53 53013.06 88888.00 2019-11-23 13:52:59.407 327 15610.91 363.47 53013.08 88888.00 2019-11-23 13:52:59.907 327 15610.93 363.45 53013.06 88888.00 2019-11-23 13:53:00.407 327 15610.91 363.45 53013.05 88888.00 2019-11-23 13:53:00.907 327 15610.87 363.49 53013.01 88888.00 2019-11-23 13:53:01.407 327 15610.91 363.47 53012.97 88888.00 2019-11-23 13:53:01.907 327 15610.86 363.49 53012.98 88888.00 2019-11-23 13:53:02.407 327 15610.76 363.51 53012.98 88888.00 2019-11-23 13:53:02.907 327 15610.67 363.51 53013.02 88888.00 2019-11-23 13:53:03.407 327 15610.59 363.52 53013.10 88888.00 2019-11-23 13:53:03.907 327 15610.51 363.56 53013.13 88888.00 2019-11-23 13:53:04.407 327 15610.36 363.55 53013.17 88888.00 2019-11-23 13:53:04.907 327 15610.22 363.58 53013.21 88888.00 2019-11-23 13:53:05.407 327 15610.09 363.54 53013.22 88888.00 2019-11-23 13:53:05.907 327 15609.90 363.49 53013.26 88888.00 2019-11-23 13:53:06.407 327 15609.74 363.44 53013.35 88888.00 2019-11-23 13:53:06.907 327 15609.63 363.41 53013.40 88888.00 2019-11-23 13:53:07.407 327 15609.55 363.37 53013.46 88888.00 2019-11-23 13:53:07.907 327 15609.46 363.36 53013.44 88888.00 2019-11-23 13:53:08.407 327 15609.38 363.32 53013.40 88888.00 2019-11-23 13:53:08.907 327 15609.28 363.33 53013.47 88888.00 2019-11-23 13:53:09.407 327 15609.26 363.38 53013.62 88888.00 2019-11-23 13:53:09.907 327 15609.22 363.38 53013.70 88888.00 2019-11-23 13:53:10.407 327 15609.14 363.41 53013.69 88888.00 2019-11-23 13:53:10.907 327 15609.04 363.30 53013.67 88888.00 2019-11-23 13:53:11.407 327 15608.96 363.23 53013.72 88888.00 2019-11-23 13:53:11.907 327 15608.89 363.21 53013.85 88888.00 2019-11-23 13:53:12.407 327 15608.77 363.19 53013.84 88888.00 2019-11-23 13:53:12.907 327 15608.64 363.18 53013.83 88888.00 2019-11-23 13:53:13.407 327 15608.56 363.16 53013.85 88888.00 2019-11-23 13:53:13.907 327 15608.53 363.12 53013.85 88888.00 2019-11-23 13:53:14.407 327 15608.43 363.13 53013.84 88888.00 2019-11-23 13:53:14.907 327 15608.29 363.11 53013.78 88888.00 2019-11-23 13:53:15.407 327 15608.15 363.07 53013.72 88888.00 2019-11-23 13:53:15.907 327 15608.06 363.03 53013.75 88888.00 2019-11-23 13:53:16.407 327 15607.98 363.00 53013.85 88888.00 2019-11-23 13:53:16.907 327 15607.86 362.98 53013.85 88888.00 2019-11-23 13:53:17.407 327 15607.75 362.97 53013.86 88888.00 2019-11-23 13:53:17.907 327 15607.65 362.93 53013.84 88888.00 2019-11-23 13:53:18.407 327 15607.57 362.95 53013.85 88888.00 2019-11-23 13:53:18.907 327 15607.50 362.97 53013.86 88888.00 2019-11-23 13:53:19.407 327 15607.43 362.91 53013.86 88888.00 2019-11-23 13:53:19.907 327 15607.37 362.86 53013.83 88888.00 2019-11-23 13:53:20.407 327 15607.34 362.85 53013.81 88888.00 2019-11-23 13:53:20.907 327 15607.46 362.86 53013.84 88888.00 2019-11-23 13:53:21.407 327 15607.56 362.90 53013.85 88888.00 2019-11-23 13:53:21.907 327 15607.64 363.00 53013.81 88888.00 2019-11-23 13:53:22.407 327 15607.69 363.07 53013.80 88888.00 2019-11-23 13:53:22.907 327 15607.74 363.08 53013.80 88888.00 2019-11-23 13:53:23.407 327 15607.79 363.12 53013.87 88888.00 2019-11-23 13:53:23.907 327 15607.78 363.12 53013.90 88888.00 2019-11-23 13:53:24.407 327 15607.71 363.13 53013.89 88888.00 2019-11-23 13:53:24.907 327 15607.69 363.16 53013.92 88888.00 2019-11-23 13:53:25.407 327 15607.55 363.13 53013.93 88888.00 2019-11-23 13:53:25.907 327 15607.39 363.09 53013.90 88888.00 2019-11-23 13:53:26.407 327 15607.28 363.06 53013.91 88888.00 2019-11-23 13:53:26.907 327 15607.24 363.03 53013.89 88888.00 2019-11-23 13:53:27.907 327 15606.97 363.03 53013.86 88888.00 2019-11-23 13:53:28.407 327 15606.91 363.01 53013.88 88888.00 2019-11-23 13:53:28.907 327 15606.89 363.02 53013.86 88888.00 2019-11-23 13:53:29.407 327 15606.92 363.03 53013.86 88888.00 2019-11-23 13:53:29.907 327 15606.89 363.04 53013.87 88888.00 2019-11-23 13:53:30.407 327 15606.88 363.07 53013.86 88888.00 2019-11-23 13:53:30.907 327 15606.83 363.08 53013.90 88888.00 2019-11-23 13:53:31.407 327 15606.84 363.13 53013.90 88888.00 2019-11-23 13:53:31.907 327 15606.84 363.16 53013.88 88888.00 2019-11-23 13:53:32.407 327 15606.83 363.17 53013.87 88888.00 2019-11-23 13:53:32.907 327 15606.81 363.17 53013.88 88888.00 2019-11-23 13:53:33.407 327 15606.75 363.16 53013.87 88888.00 2019-11-23 13:53:33.907 327 15606.72 363.21 53013.89 88888.00 2019-11-23 13:53:34.407 327 15606.71 363.29 53013.94 88888.00 2019-11-23 13:53:34.907 327 15606.80 363.33 53013.94 88888.00 2019-11-23 13:53:35.907 327 15606.82 363.34 53013.94 88888.00 2019-11-23 13:53:36.407 327 15606.86 363.37 53013.92 88888.00 2019-11-23 13:53:36.907 327 15606.81 363.38 53013.92 88888.00 2019-11-23 13:53:37.407 327 15606.77 363.43 53013.94 88888.00 2019-11-23 13:53:37.907 327 15606.71 363.45 53013.90 88888.00 2019-11-23 13:53:38.407 327 15606.69 363.46 53013.89 88888.00 2019-11-23 13:53:38.907 327 15606.68 363.45 53013.89 88888.00 2019-11-23 13:53:39.407 327 15606.64 363.43 53013.85 88888.00 2019-11-23 13:53:39.907 327 15606.54 363.39 53013.88 88888.00 2019-11-23 13:53:40.407 327 15606.44 363.42 53013.89 88888.00 2019-11-23 13:53:40.907 327 15606.38 363.37 53013.88 88888.00 2019-11-23 13:53:41.407 327 15606.33 363.32 53013.89 88888.00 2019-11-23 13:53:41.907 327 15606.32 363.32 53013.84 88888.00 2019-11-23 13:53:42.407 327 15606.36 363.32 53013.85 88888.00 2019-11-23 13:53:42.907 327 15606.38 363.35 53013.86 88888.00 2019-11-23 13:53:43.407 327 15606.43 363.38 53013.85 88888.00 2019-11-23 13:53:43.907 327 15606.45 363.34 53013.83 88888.00 2019-11-23 13:53:44.407 327 15606.44 363.35 53013.87 88888.00 2019-11-23 13:53:44.907 327 15606.47 363.41 53013.92 88888.00 2019-11-23 13:53:45.407 327 15606.53 363.44 53013.91 88888.00 2019-11-23 13:53:45.907 327 15606.51 363.39 53013.94 88888.00 2019-11-23 13:53:46.407 327 15606.47 363.36 53013.94 88888.00 2019-11-23 13:53:46.907 327 15606.45 363.36 53013.93 88888.00 2019-11-23 13:53:47.407 327 15606.45 363.32 53013.88 88888.00 2019-11-23 13:53:47.907 327 15606.39 363.32 53013.88 88888.00 2019-11-23 13:53:48.407 327 15606.38 363.34 53013.94 88888.00 2019-11-23 13:53:48.907 327 15606.37 363.36 53013.95 88888.00 2019-11-23 13:53:49.407 327 15606.35 363.30 53013.91 88888.00 2019-11-23 13:53:49.907 327 15606.25 363.28 53013.90 88888.00 2019-11-23 13:53:50.407 327 15606.20 363.30 53013.88 88888.00 2019-11-23 13:53:50.907 327 15606.21 363.30 53013.89 88888.00 2019-11-23 13:53:51.407 327 15606.17 363.30 53013.88 88888.00 2019-11-23 13:53:51.907 327 15606.17 363.36 53013.94 88888.00 2019-11-23 13:53:52.407 327 15606.17 363.38 53013.99 88888.00 2019-11-23 13:53:52.907 327 15606.08 363.38 53013.98 88888.00 2019-11-23 13:53:53.407 327 15606.00 363.43 53014.00 88888.00 2019-11-23 13:53:53.907 327 15605.99 363.42 53014.05 88888.00 2019-11-23 13:53:54.407 327 15605.90 363.41 53014.01 88888.00 2019-11-23 13:53:54.907 327 15605.81 363.39 53014.01 88888.00 2019-11-23 13:53:55.407 327 15605.80 363.39 53014.04 88888.00 2019-11-23 13:53:55.907 327 15605.78 363.38 53014.06 88888.00 2019-11-23 13:53:56.407 327 15605.73 363.37 53014.04 88888.00 2019-11-23 13:53:56.907 327 15605.67 363.39 53014.12 88888.00 2019-11-23 13:53:57.407 327 15605.57 363.38 53014.14 88888.00 2019-11-23 13:53:57.907 327 15605.47 363.39 53014.12 88888.00 2019-11-23 13:53:58.407 327 15605.42 363.43 53014.11 88888.00 2019-11-23 13:53:58.907 327 15605.36 363.39 53014.12 88888.00 2019-11-23 13:53:59.407 327 15605.25 363.36 53014.13 88888.00 2019-11-23 13:53:59.907 327 15605.12 363.35 53014.21 88888.00 2019-11-23 13:54:00.407 327 15605.10 363.35 53014.20 88888.00 2019-11-23 13:54:00.907 327 15605.07 363.34 53014.18 88888.00 2019-11-23 13:54:01.407 327 15605.04 363.29 53014.14 88888.00 2019-11-23 13:54:01.907 327 15605.00 363.30 53014.12 88888.00 2019-11-23 13:54:02.407 327 15604.95 363.26 53014.11 88888.00 2019-11-23 13:54:02.907 327 15604.94 363.26 53014.11 88888.00 2019-11-23 13:54:03.407 327 15604.92 363.26 53014.11 88888.00 2019-11-23 13:54:03.907 327 15604.92 363.27 53014.13 88888.00 2019-11-23 13:54:04.407 327 15604.88 363.32 53014.12 88888.00 2019-11-23 13:54:04.907 327 15604.80 363.36 53014.09 88888.00 2019-11-23 13:54:05.407 327 15604.75 363.34 53014.12 88888.00 2019-11-23 13:54:05.907 327 15604.75 363.32 53014.12 88888.00 2019-11-23 13:54:06.407 327 15604.76 363.36 53014.13 88888.00 2019-11-23 13:54:06.907 327 15604.73 363.36 53014.20 88888.00 2019-11-23 13:54:07.407 327 15604.66 363.39 53014.24 88888.00 2019-11-23 13:54:07.907 327 15604.60 363.42 53014.23 88888.00 2019-11-23 13:54:08.407 327 15604.47 363.39 53014.22 88888.00 2019-11-23 13:54:09.407 327 15604.31 363.33 53014.20 88888.00 2019-11-23 13:54:09.907 327 15604.20 363.34 53014.26 88888.00 2019-11-23 13:54:10.407 327 15604.11 363.35 53014.23 88888.00 2019-11-23 13:54:10.907 327 15603.98 363.32 53014.23 88888.00 2019-11-23 13:54:11.407 327 15603.89 363.32 53014.22 88888.00 2019-11-23 13:54:11.907 327 15603.76 363.27 53014.20 88888.00 2019-11-23 13:54:12.407 327 15603.66 363.24 53014.22 88888.00 2019-11-23 13:54:12.907 327 15603.58 363.16 53014.20 88888.00 2019-11-23 13:54:13.407 327 15603.50 363.12 53014.20 88888.00 2019-11-23 13:54:13.907 327 15603.39 363.04 53014.22 88888.00 2019-11-23 13:54:14.407 327 15603.40 363.01 53014.27 88888.00 2019-11-23 13:54:14.907 327 15603.46 362.98 53014.31 88888.00 2019-11-23 13:54:15.407 327 15603.59 363.01 53014.36 88888.00 2019-11-23 13:54:15.907 327 15603.65 363.01 53014.28 88888.00 2019-11-23 13:54:16.407 327 15603.74 363.07 53014.27 88888.00 2019-11-23 13:54:16.907 327 15603.82 363.09 53014.25 88888.00 2019-11-23 13:54:17.407 327 15603.86 363.12 53014.25 88888.00 2019-11-23 13:54:17.907 327 15603.90 363.15 53014.24 88888.00 2019-11-23 13:54:18.407 327 15603.91 363.16 53014.25 88888.00 2019-11-23 13:54:18.907 327 15603.94 363.11 53014.28 88888.00 2019-11-23 13:54:19.407 327 15603.99 363.13 53014.28 88888.00 2019-11-23 13:54:19.907 327 15604.06 363.18 53014.28 88888.00 2019-11-23 13:54:20.407 327 15604.10 363.23 53014.22 88888.00 2019-11-23 13:54:20.907 327 15604.08 363.19 53014.20 88888.00 2019-11-23 13:54:21.407 327 15604.06 363.19 53014.25 88888.00 2019-11-23 13:54:21.907 327 15604.00 363.23 53014.22 88888.00 2019-11-23 13:54:22.407 327 15603.97 363.20 53014.16 88888.00 2019-11-23 13:54:22.907 327 15603.98 363.19 53014.18 88888.00 2019-11-23 13:54:23.407 327 15603.93 363.21 53014.15 88888.00 2019-11-23 13:54:23.907 327 15603.94 363.20 53014.13 88888.00 2019-11-23 13:54:24.407 327 15604.00 363.18 53014.06 88888.00 2019-11-23 13:54:24.907 327 15604.02 363.16 53014.07 88888.00 2019-11-23 13:54:25.407 327 15603.98 363.17 53014.03 88888.00 2019-11-23 13:54:25.907 327 15604.00 363.11 53014.02 88888.00 2019-11-23 13:54:26.407 327 15604.01 363.08 53014.00 88888.00 2019-11-23 13:54:26.907 327 15604.00 363.09 53014.01 88888.00 2019-11-23 13:54:27.407 327 15604.00 363.07 53014.01 88888.00 2019-11-23 13:54:27.907 327 15604.02 363.06 53013.98 88888.00 2019-11-23 13:54:28.407 327 15604.07 363.03 53013.94 88888.00 2019-11-23 13:54:28.907 327 15604.10 363.00 53013.96 88888.00 2019-11-23 13:54:29.407 327 15604.11 363.03 53013.95 88888.00 2019-11-23 13:54:29.907 327 15604.15 363.02 53013.93 88888.00 2019-11-23 13:54:30.407 327 15604.19 362.99 53013.94 88888.00 2019-11-23 13:54:30.907 327 15604.25 362.95 53013.90 88888.00 2019-11-23 13:54:31.407 327 15604.31 362.87 53013.90 88888.00 2019-11-23 13:54:31.907 327 15604.36 362.84 53013.87 88888.00 2019-11-23 13:54:32.407 327 15604.44 362.84 53013.89 88888.00 2019-11-23 13:54:32.907 327 15604.47 362.84 53013.92 88888.00 2019-11-23 13:54:33.407 327 15604.54 362.87 53013.91 88888.00 2019-11-23 13:54:33.907 327 15604.64 362.84 53013.92 88888.00 2019-11-23 13:54:34.407 327 15604.72 362.83 53013.93 88888.00 2019-11-23 13:54:34.907 327 15604.88 362.84 53013.93 88888.00 2019-11-23 13:54:35.407 327 15604.98 362.81 53013.93 88888.00 2019-11-23 13:54:35.907 327 15605.01 362.77 53013.91 88888.00 2019-11-23 13:54:36.407 327 15605.07 362.73 53013.93 88888.00 2019-11-23 13:54:36.907 327 15605.06 362.67 53013.93 88888.00 2019-11-23 13:54:37.407 327 15605.08 362.66 53013.85 88888.00 2019-11-23 13:54:37.907 327 15605.13 362.61 53013.79 88888.00 2019-11-23 13:54:38.407 327 15605.17 362.57 53013.83 88888.00 2019-11-23 13:54:38.907 327 15605.21 362.55 53013.84 88888.00 2019-11-23 13:54:39.407 327 15605.31 362.50 53013.82 88888.00 2019-11-23 13:54:39.907 327 15605.43 362.43 53013.76 88888.00 2019-11-23 13:54:40.907 327 15605.56 362.34 53013.70 88888.00 2019-11-23 13:54:41.407 327 15605.69 362.34 53013.67 88888.00 2019-11-23 13:54:41.907 327 15605.84 362.32 53013.67 88888.00 2019-11-23 13:54:42.407 327 15605.93 362.32 53013.65 88888.00 2019-11-23 13:54:42.907 327 15606.11 362.31 53013.67 88888.00 2019-11-23 13:54:43.407 327 15606.24 362.24 53013.73 88888.00 2019-11-23 13:54:43.907 327 15606.32 362.21 53013.79 88888.00 2019-11-23 13:54:44.407 327 15606.36 362.16 53013.80 88888.00 2019-11-23 13:54:44.907 327 15606.48 362.12 53013.73 88888.00 2019-11-23 13:54:45.407 327 15606.60 362.07 53013.69 88888.00 2019-11-23 13:54:45.907 327 15606.77 362.04 53013.73 88888.00 2019-11-23 13:54:46.407 327 15606.89 362.05 53013.69 88888.00 2019-11-23 13:54:46.907 327 15607.02 362.07 53013.67 88888.00 2019-11-23 13:54:47.407 327 15607.08 362.11 53013.61 88888.00 2019-11-23 13:54:47.907 327 15607.25 362.11 53013.61 88888.00 2019-11-23 13:54:48.407 327 15607.39 362.07 53013.66 88888.00 2019-11-23 13:54:48.907 327 15607.51 362.04 53013.64 88888.00 2019-11-23 13:54:49.407 327 15607.60 362.00 53013.71 88888.00 2019-11-23 13:54:49.907 327 15607.63 361.94 53013.74 88888.00 2019-11-23 13:54:50.407 327 15607.61 361.90 53013.71 88888.00 2019-11-23 13:54:50.907 327 15607.56 361.87 53013.70 88888.00 2019-11-23 13:54:51.407 327 15607.52 361.82 53013.73 88888.00 2019-11-23 13:54:51.907 327 15607.48 361.78 53013.75 88888.00 2019-11-23 13:54:52.407 327 15607.46 361.68 53013.76 88888.00 2019-11-23 13:54:52.907 327 15607.44 361.62 53013.74 88888.00 2019-11-23 13:54:53.407 327 15607.48 361.56 53013.75 88888.00 2019-11-23 13:54:53.907 327 15607.56 361.48 53013.76 88888.00 2019-11-23 13:54:54.407 327 15607.61 361.46 53013.71 88888.00 2019-11-23 13:54:54.907 327 15607.69 361.49 53013.71 88888.00 2019-11-23 13:54:55.407 327 15607.86 361.48 53013.75 88888.00 2019-11-23 13:54:55.907 327 15607.92 361.44 53013.83 88888.00 2019-11-23 13:54:56.407 327 15607.98 361.43 53013.81 88888.00 2019-11-23 13:54:56.907 327 15608.08 361.45 53013.85 88888.00 2019-11-23 13:54:57.407 327 15608.14 361.39 53013.88 88888.00 2019-11-23 13:54:57.907 327 15608.13 361.30 53013.90 88888.00 2019-11-23 13:54:58.407 327 15608.10 361.30 53013.88 88888.00 2019-11-23 13:54:58.907 327 15608.04 361.25 53013.88 88888.00 2019-11-23 13:54:59.407 327 15607.92 361.11 53013.88 88888.00 2019-11-23 13:54:59.907 327 15607.84 361.04 53013.82 88888.00 2019-11-23 13:55:00.407 327 15607.75 360.95 53013.74 88888.00 2019-11-23 13:55:00.907 327 15607.66 360.90 53013.75 88888.00 2019-11-23 13:55:01.407 327 15607.54 360.83 53013.78 88888.00 2019-11-23 13:55:01.907 327 15607.47 360.75 53013.74 88888.00 2019-11-23 13:55:02.407 327 15607.36 360.68 53013.76 88888.00 2019-11-23 13:55:02.907 327 15607.32 360.62 53013.80 88888.00 2019-11-23 13:55:03.407 327 15607.25 360.57 53013.80 88888.00 2019-11-23 13:55:03.907 327 15607.23 360.56 53013.85 88888.00 2019-11-23 13:55:04.407 327 15607.27 360.48 53013.92 88888.00 2019-11-23 13:55:04.907 327 15607.23 360.44 53013.89 88888.00 2019-11-23 13:55:05.407 327 15607.17 360.41 53013.90 88888.00 2019-11-23 13:55:05.907 327 15607.16 360.36 53013.94 88888.00 2019-11-23 13:55:06.407 327 15607.16 360.36 53013.95 88888.00 2019-11-23 13:55:06.907 327 15607.12 360.38 53014.01 88888.00 2019-11-23 13:55:07.407 327 15607.14 360.35 53014.02 88888.00 2019-11-23 13:55:07.907 327 15607.11 360.32 53014.00 88888.00 2019-11-23 13:55:08.407 327 15607.09 360.31 53014.05 88888.00 2019-11-23 13:55:08.907 327 15607.11 360.28 53014.09 88888.00 2019-11-23 13:55:09.407 327 15607.07 360.22 53014.09 88888.00 2019-11-23 13:55:09.907 327 15607.01 360.15 53014.09 88888.00 2019-11-23 13:55:10.407 327 15606.93 360.13 53014.09 88888.00 2019-11-23 13:55:10.907 327 15606.86 360.09 53014.09 88888.00 2019-11-23 13:55:11.407 327 15606.77 360.10 53014.08 88888.00 2019-11-23 13:55:11.907 327 15606.70 360.12 53014.18 88888.00 2019-11-23 13:55:12.407 327 15606.66 360.10 53014.24 88888.00 2019-11-23 13:55:12.907 327 15606.62 360.09 53014.28 88888.00 2019-11-23 13:55:13.407 327 15606.57 360.07 53014.29 88888.00 2019-11-23 13:55:13.907 327 15606.54 360.08 53014.28 88888.00 2019-11-23 13:55:14.407 327 15606.53 360.10 53014.32 88888.00 2019-11-23 13:55:14.907 327 15606.47 360.09 53014.34 88888.00 2019-11-23 13:55:15.407 327 15606.38 360.06 53014.44 88888.00 2019-11-23 13:55:15.907 327 15606.30 360.01 53014.46 88888.00 2019-11-23 13:55:16.407 327 15606.20 359.95 53014.49 88888.00 2019-11-23 13:55:16.907 327 15606.07 359.87 53014.49 88888.00 2019-11-23 13:55:17.407 327 15605.91 359.81 53014.47 88888.00 2019-11-23 13:55:17.907 327 15605.75 359.78 53014.45 88888.00 2019-11-23 13:55:18.407 327 15605.57 359.73 53014.45 88888.00 2019-11-23 13:55:18.907 327 15605.44 359.64 53014.49 88888.00 2019-11-23 13:55:19.407 327 15605.28 359.56 53014.48 88888.00 2019-11-23 13:55:19.907 327 15605.09 359.47 53014.46 88888.00 2019-11-23 13:55:20.407 327 15604.83 359.39 53014.49 88888.00 2019-11-23 13:55:20.908 327 15604.58 359.32 53014.47 88888.00 2019-11-23 13:55:21.408 327 15604.38 359.29 53014.48 88888.00 2019-11-23 13:55:21.908 327 15604.22 359.27 53014.48 88888.00 2019-11-23 13:55:22.408 327 15604.06 359.20 53014.49 88888.00 2019-11-23 13:55:22.908 327 15603.86 359.13 53014.49 88888.00 2019-11-23 13:55:23.408 327 15603.79 359.06 53014.48 88888.00 2019-11-23 13:55:23.908 327 15603.77 359.06 53014.47 88888.00 2019-11-23 13:55:24.408 327 15603.71 359.10 53014.39 88888.00 2019-11-23 13:55:24.908 327 15603.61 359.09 53014.39 88888.00 2019-11-23 13:55:25.408 327 15603.59 359.09 53014.41 88888.00 2019-11-23 13:55:25.908 327 15603.50 359.07 53014.39 88888.00 2019-11-23 13:55:26.408 327 15603.44 359.11 53014.36 88888.00 2019-11-23 13:55:26.908 327 15603.36 359.12 53014.35 88888.00 2019-11-23 13:55:27.408 327 15603.27 359.11 53014.36 88888.00 2019-11-23 13:55:27.908 327 15603.20 359.10 53014.41 88888.00 2019-11-23 13:55:28.408 327 15603.13 359.06 53014.36 88888.00 2019-11-23 13:55:28.908 327 15603.05 359.04 53014.36 88888.00 2019-11-23 13:55:29.408 327 15602.95 359.00 53014.36 88888.00 2019-11-23 13:55:29.908 327 15602.95 358.96 53014.29 88888.00 2019-11-23 13:55:30.408 327 15602.91 358.95 53014.28 88888.00 2019-11-23 13:55:30.908 327 15602.93 358.96 53014.26 88888.00 2019-11-23 13:55:31.408 327 15602.95 358.95 53014.25 88888.00 2019-11-23 13:55:31.908 327 15602.91 358.96 53014.23 88888.00 2019-11-23 13:55:32.408 327 15602.92 358.96 53014.22 88888.00 2019-11-23 13:55:32.908 327 15602.98 358.94 53014.22 88888.00 2019-11-23 13:55:33.408 327 15603.04 358.95 53014.26 88888.00 2019-11-23 13:55:33.908 327 15603.14 358.96 53014.22 88888.00 2019-11-23 13:55:34.408 327 15603.22 358.96 53014.16 88888.00 2019-11-23 13:55:34.908 327 15603.25 358.98 53014.13 88888.00 2019-11-23 13:55:35.408 327 15603.35 359.02 53014.09 88888.00 2019-11-23 13:55:35.908 327 15603.43 359.03 53014.06 88888.00 2019-11-23 13:55:36.408 327 15603.47 359.05 53014.09 88888.00 2019-11-23 13:55:36.908 327 15603.52 359.07 53014.06 88888.00 2019-11-23 13:55:37.408 327 15603.52 359.06 53014.00 88888.00 2019-11-23 13:55:37.908 327 15603.57 359.06 53013.90 88888.00 2019-11-23 13:55:38.408 327 15603.59 359.04 53013.90 88888.00 2019-11-23 13:55:38.908 327 15603.68 359.03 53013.90 88888.00 2019-11-23 13:55:39.408 327 15603.76 359.02 53013.86 88888.00 2019-11-23 13:55:39.908 327 15603.86 359.02 53013.86 88888.00 2019-11-23 13:55:40.408 327 15603.97 359.01 53013.92 88888.00 2019-11-23 13:55:40.908 327 15604.07 359.01 53013.87 88888.00 2019-11-23 13:55:41.408 327 15604.16 359.04 53013.81 88888.00 2019-11-23 13:55:41.908 327 15604.20 359.09 53013.76 88888.00 2019-11-23 13:55:42.408 327 15604.20 359.11 53013.72 88888.00 2019-11-23 13:55:42.908 327 15604.25 359.07 53013.70 88888.00 2019-11-23 13:55:43.408 327 15604.34 359.10 53013.67 88888.00 2019-11-23 13:55:43.908 327 15604.43 359.11 53013.64 88888.00 2019-11-23 13:55:44.408 327 15604.49 359.12 53013.62 88888.00 2019-11-23 13:55:44.908 327 15604.53 359.17 53013.65 88888.00 2019-11-23 13:55:45.408 327 15604.62 359.20 53013.68 88888.00 2019-11-23 13:55:45.908 327 15604.69 359.19 53013.67 88888.00 2019-11-23 13:55:46.408 327 15604.73 359.15 53013.61 88888.00 2019-11-23 13:55:46.908 327 15604.75 359.12 53013.58 88888.00 2019-11-23 13:55:47.408 327 15604.83 359.12 53013.56 88888.00 2019-11-23 13:55:47.908 327 15604.84 359.11 53013.59 88888.00 2019-11-23 13:55:48.408 327 15604.86 359.12 53013.54 88888.00 2019-11-23 13:55:48.908 327 15604.88 359.11 53013.51 88888.00 2019-11-23 13:55:49.408 327 15604.92 359.11 53013.52 88888.00 2019-11-23 13:55:49.908 327 15604.89 359.07 53013.48 88888.00 2019-11-23 13:55:50.408 327 15604.88 359.03 53013.51 88888.00 2019-11-23 13:55:50.908 327 15604.81 359.02 53013.51 88888.00 2019-11-23 13:55:51.408 327 15604.79 359.02 53013.51 88888.00 2019-11-23 13:55:51.908 327 15604.79 358.97 53013.48 88888.00 2019-11-23 13:55:52.408 327 15604.75 358.89 53013.49 88888.00 2019-11-23 13:55:52.908 327 15604.73 358.84 53013.54 88888.00 2019-11-23 13:55:53.908 327 15604.82 358.72 53013.47 88888.00 2019-11-23 13:55:54.408 327 15604.86 358.74 53013.49 88888.00 2019-11-23 13:55:54.908 327 15604.95 358.76 53013.52 88888.00 2019-11-23 13:55:55.408 327 15605.02 358.75 53013.50 88888.00 2019-11-23 13:55:55.908 327 15605.06 358.72 53013.54 88888.00 2019-11-23 13:55:56.408 327 15605.12 358.69 53013.55 88888.00 2019-11-23 13:55:56.908 327 15605.15 358.71 53013.62 88888.00 2019-11-23 13:55:57.408 327 15605.17 358.76 53013.58 88888.00 2019-11-23 13:55:57.908 327 15605.13 358.78 53013.52 88888.00 2019-11-23 13:55:58.408 327 15605.12 358.80 53013.50 88888.00 2019-11-23 13:55:58.908 327 15605.06 358.83 53013.53 88888.00 2019-11-23 13:55:59.408 327 15605.00 358.76 53013.58 88888.00 2019-11-23 13:55:59.908 327 15604.94 358.77 53013.56 88888.00 2019-11-23 13:56:00.408 327 15604.91 358.83 53013.61 88888.00 2019-11-23 13:56:00.908 327 15604.92 358.81 53013.60 88888.00 2019-11-23 13:56:01.908 327 15604.94 358.75 53013.60 88888.00 2019-11-23 13:56:02.408 327 15604.93 358.77 53013.59 88888.00 2019-11-23 13:56:02.908 327 15604.98 358.79 53013.65 88888.00 2019-11-23 13:56:03.408 327 15605.02 358.84 53013.68 88888.00 2019-11-23 13:56:03.908 327 15605.04 358.85 53013.69 88888.00 2019-11-23 13:56:04.408 327 15605.10 358.87 53013.71 88888.00 2019-11-23 13:56:04.908 327 15605.13 358.88 53013.66 88888.00 2019-11-23 13:56:05.408 327 15605.16 358.91 53013.63 88888.00 2019-11-23 13:56:05.908 327 15605.20 358.89 53013.65 88888.00 2019-11-23 13:56:06.408 327 15605.18 358.83 53013.62 88888.00 2019-11-23 13:56:06.908 327 15605.12 358.78 53013.60 88888.00 2019-11-23 13:56:07.408 327 15605.12 358.75 53013.61 88888.00 2019-11-23 13:56:07.908 327 15605.06 358.69 53013.55 88888.00 2019-11-23 13:56:08.408 327 15604.99 358.63 53013.58 88888.00 2019-11-23 13:56:08.908 327 15604.92 358.60 53013.61 88888.00 2019-11-23 13:56:09.408 327 15604.83 358.61 53013.65 88888.00 2019-11-23 13:56:09.908 327 15604.74 358.57 53013.67 88888.00 2019-11-23 13:56:10.408 327 15604.75 358.46 53013.63 88888.00 2019-11-23 13:56:10.908 327 15604.71 358.41 53013.61 88888.00 2019-11-23 13:56:11.908 327 15604.60 358.39 53013.64 88888.00 2019-11-23 13:56:12.408 327 15604.56 358.35 53013.61 88888.00 2019-11-23 13:56:12.908 327 15604.58 358.36 53013.65 88888.00 2019-11-23 13:56:13.408 327 15604.60 358.39 53013.67 88888.00 2019-11-23 13:56:13.908 327 15604.58 358.39 53013.65 88888.00 2019-11-23 13:56:14.408 327 15604.67 358.40 53013.69 88888.00 2019-11-23 13:56:14.908 327 15604.72 358.41 53013.73 88888.00 2019-11-23 13:56:15.408 327 15604.79 358.48 53013.69 88888.00 2019-11-23 13:56:15.908 327 15604.82 358.52 53013.65 88888.00 2019-11-23 13:56:16.408 327 15604.84 358.55 53013.66 88888.00 2019-11-23 13:56:16.908 327 15604.85 358.54 53013.69 88888.00 2019-11-23 13:56:17.408 327 15604.83 358.54 53013.73 88888.00 2019-11-23 13:56:17.908 327 15604.82 358.54 53013.72 88888.00 2019-11-23 13:56:18.408 327 15604.76 358.53 53013.71 88888.00 2019-11-23 13:56:18.908 327 15604.66 358.53 53013.68 88888.00 2019-11-23 13:56:19.408 327 15604.60 358.53 53013.72 88888.00 2019-11-23 13:56:19.908 327 15604.58 358.53 53013.73 88888.00 2019-11-23 13:56:20.408 327 15604.48 358.60 53013.76 88888.00 2019-11-23 13:56:20.908 327 15604.40 358.59 53013.78 88888.00 2019-11-23 13:56:21.408 327 15604.39 358.60 53013.81 88888.00 2019-11-23 13:56:21.908 327 15604.34 358.55 53013.84 88888.00 2019-11-23 13:56:22.408 327 15604.37 358.55 53013.79 88888.00 2019-11-23 13:56:22.908 327 15604.40 358.58 53013.71 88888.00 2019-11-23 13:56:23.408 327 15604.43 358.61 53013.68 88888.00 2019-11-23 13:56:23.908 327 15604.52 358.66 53013.62 88888.00 2019-11-23 13:56:24.408 327 15604.54 358.70 53013.56 88888.00 2019-11-23 13:56:25.408 327 15604.57 358.70 53013.61 88888.00 2019-11-23 13:56:25.908 327 15604.57 358.69 53013.53 88888.00 2019-11-23 13:56:26.408 327 15604.54 358.66 53013.50 88888.00 2019-11-23 13:56:26.908 327 15604.52 358.62 53013.49 88888.00 2019-11-23 13:56:27.408 327 15604.49 358.60 53013.48 88888.00 2019-11-23 13:56:27.908 327 15604.49 358.66 53013.50 88888.00 2019-11-23 13:56:28.408 327 15604.45 358.68 53013.44 88888.00 2019-11-23 13:56:28.908 327 15604.47 358.74 53013.44 88888.00 2019-11-23 13:56:29.408 327 15604.48 358.77 53013.38 88888.00 2019-11-23 13:56:29.908 327 15604.52 358.75 53013.37 88888.00 2019-11-23 13:56:30.408 327 15604.53 358.83 53013.37 88888.00 2019-11-23 13:56:30.908 327 15604.51 358.94 53013.41 88888.00 2019-11-23 13:56:31.408 327 15604.48 359.02 53013.41 88888.00 2019-11-23 13:56:31.908 327 15604.54 359.07 53013.39 88888.00 2019-11-23 13:56:32.408 327 15604.54 359.14 53013.34 88888.00 2019-11-23 13:56:32.908 327 15604.53 359.20 53013.35 88888.00 2019-11-23 13:56:33.408 327 15604.55 359.23 53013.38 88888.00 2019-11-23 13:56:33.908 327 15604.54 359.28 53013.34 88888.00 2019-11-23 13:56:34.408 327 15604.53 359.27 53013.35 88888.00 2019-11-23 13:56:34.908 327 15604.57 359.27 53013.40 88888.00 2019-11-23 13:56:35.408 327 15604.53 359.28 53013.42 88888.00 2019-11-23 13:56:35.908 327 15604.62 359.36 53013.39 88888.00 2019-11-23 13:56:36.408 327 15604.64 359.44 53013.38 88888.00 2019-11-23 13:56:36.908 327 15604.61 359.47 53013.34 88888.00 2019-11-23 13:56:37.408 327 15604.64 359.44 53013.40 88888.00 2019-11-23 13:56:37.908 327 15604.69 359.49 53013.45 88888.00 2019-11-23 13:56:38.408 327 15604.81 359.56 53013.49 88888.00 2019-11-23 13:56:38.908 327 15604.91 359.66 53013.52 88888.00 2019-11-23 13:56:39.408 327 15604.97 359.75 53013.51 88888.00 2019-11-23 13:56:39.908 327 15605.03 359.86 53013.49 88888.00 2019-11-23 13:56:40.408 327 15605.08 359.95 53013.51 88888.00 2019-11-23 13:56:40.908 327 15605.13 359.98 53013.56 88888.00 2019-11-23 13:56:41.408 327 15605.15 359.96 53013.58 88888.00 2019-11-23 13:56:41.908 327 15605.16 360.01 53013.58 88888.00 2019-11-23 13:56:42.408 327 15605.18 360.08 53013.55 88888.00 2019-11-23 13:56:42.908 327 15605.22 360.14 53013.55 88888.00 2019-11-23 13:56:43.408 327 15605.25 360.22 53013.58 88888.00 2019-11-23 13:56:43.908 327 15605.29 360.26 53013.51 88888.00 2019-11-23 13:56:44.408 327 15605.25 360.28 53013.50 88888.00 2019-11-23 13:56:44.908 327 15605.24 360.28 53013.52 88888.00 2019-11-23 13:56:45.408 327 15605.19 360.33 53013.54 88888.00 2019-11-23 13:56:45.908 327 15605.18 360.36 53013.56 88888.00 2019-11-23 13:56:46.408 327 15605.09 360.39 53013.60 88888.00 2019-11-23 13:56:46.908 327 15605.03 360.39 53013.69 88888.00 2019-11-23 13:56:47.408 327 15604.97 360.42 53013.79 88888.00 2019-11-23 13:56:47.908 327 15604.91 360.41 53013.83 88888.00 2019-11-23 13:56:48.408 327 15604.90 360.44 53013.81 88888.00 2019-11-23 13:56:48.908 327 15604.91 360.50 53013.85 88888.00 2019-11-23 13:56:49.408 327 15604.97 360.55 53013.88 88888.00 2019-11-23 13:56:49.908 327 15605.00 360.60 53013.92 88888.00 2019-11-23 13:56:50.408 327 15605.04 360.67 53013.99 88888.00 2019-11-23 13:56:50.908 327 15605.16 360.74 53014.06 88888.00 2019-11-23 13:56:51.408 327 15605.26 360.87 53014.11 88888.00 2019-11-23 13:56:51.908 327 15605.30 360.97 53014.10 88888.00 2019-11-23 13:56:52.408 327 15605.31 360.92 53014.18 88888.00 2019-11-23 13:56:52.908 327 15605.36 360.90 53014.24 88888.00 2019-11-23 13:56:53.408 327 15605.31 361.00 53014.26 88888.00 2019-11-23 13:56:53.908 327 15605.26 361.01 53014.28 88888.00 2019-11-23 13:56:54.408 327 15605.26 361.05 53014.30 88888.00 2019-11-23 13:56:54.908 327 15605.19 361.03 53014.29 88888.00 2019-11-23 13:56:55.408 327 15605.15 360.97 53014.31 88888.00 2019-11-23 13:56:55.908 327 15605.11 361.01 53014.33 88888.00 2019-11-23 13:56:56.408 327 15605.09 361.05 53014.38 88888.00 2019-11-23 13:56:56.908 327 15605.08 361.08 53014.41 88888.00 2019-11-23 13:56:57.408 327 15605.10 361.13 53014.40 88888.00 2019-11-23 13:56:57.908 327 15605.12 361.17 53014.46 88888.00 2019-11-23 13:56:58.408 327 15605.12 361.16 53014.50 88888.00 2019-11-23 13:56:58.908 327 15605.17 361.18 53014.56 88888.00 2019-11-23 13:56:59.408 327 15605.18 361.16 53014.63 88888.00 2019-11-23 13:56:59.908 327 15605.18 361.18 53014.64 88888.00 2019-11-23 13:57:00.408 327 15605.12 361.20 53014.68 88888.00 2019-11-23 13:57:00.908 327 15605.06 361.25 53014.72 88888.00 2019-11-23 13:57:01.408 327 15605.07 361.31 53014.73 88888.00 2019-11-23 13:57:01.908 327 15604.98 361.29 53014.75 88888.00 2019-11-23 13:57:02.408 327 15604.91 361.30 53014.76 88888.00 2019-11-23 13:57:02.908 327 15604.95 361.33 53014.76 88888.00 2019-11-23 13:57:03.408 327 15604.92 361.33 53014.78 88888.00 2019-11-23 13:57:03.908 327 15604.90 361.29 53014.79 88888.00 2019-11-23 13:57:04.408 327 15604.90 361.29 53014.76 88888.00 2019-11-23 13:57:04.908 327 15604.95 361.33 53014.80 88888.00 2019-11-23 13:57:05.408 327 15605.02 361.37 53014.81 88888.00 2019-11-23 13:57:05.908 327 15605.12 361.42 53014.79 88888.00 2019-11-23 13:57:06.908 327 15605.16 361.49 53014.85 88888.00 2019-11-23 13:57:07.408 327 15605.26 361.54 53014.87 88888.00 2019-11-23 13:57:07.908 327 15605.28 361.60 53014.85 88888.00 2019-11-23 13:57:08.408 327 15605.35 361.63 53014.86 88888.00 2019-11-23 13:57:08.908 327 15605.42 361.64 53014.86 88888.00 2019-11-23 13:57:09.408 327 15605.45 361.61 53014.80 88888.00 2019-11-23 13:57:09.908 327 15605.43 361.57 53014.71 88888.00 2019-11-23 13:57:10.408 327 15605.45 361.51 53014.70 88888.00 2019-11-23 13:57:10.908 327 15605.30 361.51 53014.70 88888.00 2019-11-23 13:57:11.408 327 15605.29 361.56 53014.74 88888.00 2019-11-23 13:57:11.908 327 15605.27 361.54 53014.75 88888.00 2019-11-23 13:57:12.408 327 15605.18 361.52 53014.80 88888.00 2019-11-23 13:57:12.908 327 15605.12 361.55 53014.80 88888.00 2019-11-23 13:57:13.408 327 15605.13 361.59 53014.80 88888.00 2019-11-23 13:57:13.908 327 15605.16 361.59 53014.84 88888.00 2019-11-23 13:57:14.408 327 15605.18 361.61 53014.87 88888.00 2019-11-23 13:57:14.908 327 15605.20 361.61 53014.90 88888.00 2019-11-23 13:57:15.408 327 15605.15 361.65 53014.97 88888.00 2019-11-23 13:57:15.908 327 15605.18 361.68 53015.00 88888.00 2019-11-23 13:57:16.408 327 15605.19 361.69 53014.94 88888.00 2019-11-23 13:57:16.908 327 15605.21 361.71 53014.92 88888.00 2019-11-23 13:57:17.408 327 15605.27 361.74 53014.94 88888.00 2019-11-23 13:57:17.908 327 15605.27 361.73 53015.03 88888.00 2019-11-23 13:57:18.408 327 15605.20 361.71 53015.03 88888.00 2019-11-23 13:57:18.908 327 15605.17 361.69 53015.01 88888.00 2019-11-23 13:57:19.408 327 15605.09 361.71 53014.94 88888.00 2019-11-23 13:57:19.908 327 15605.06 361.70 53014.93 88888.00 2019-11-23 13:57:20.408 327 15604.98 361.65 53014.93 88888.00 2019-11-23 13:57:20.908 327 15604.97 361.64 53014.95 88888.00 2019-11-23 13:57:21.408 327 15604.90 361.63 53014.99 88888.00 2019-11-23 13:57:21.908 327 15604.82 361.62 53014.96 88888.00 2019-11-23 13:57:22.408 327 15604.74 361.60 53014.96 88888.00 2019-11-23 13:57:22.908 327 15604.74 361.60 53015.00 88888.00 2019-11-23 13:57:23.408 327 15604.71 361.63 53015.02 88888.00 2019-11-23 13:57:23.908 327 15604.67 361.65 53015.00 88888.00 2019-11-23 13:57:24.908 327 15604.72 361.70 53015.00 88888.00 2019-11-23 13:57:25.408 327 15604.69 361.72 53015.03 88888.00 2019-11-23 13:57:25.908 327 15604.64 361.76 53015.08 88888.00 2019-11-23 13:57:26.408 327 15604.72 361.81 53015.10 88888.00 2019-11-23 13:57:26.908 327 15604.71 361.88 53015.12 88888.00 2019-11-23 13:57:27.408 327 15604.73 361.92 53015.10 88888.00 2019-11-23 13:57:27.908 327 15604.76 361.99 53015.10 88888.00 2019-11-23 13:57:28.408 327 15604.79 362.07 53015.17 88888.00 2019-11-23 13:57:28.908 327 15604.75 362.15 53015.25 88888.00 2019-11-23 13:57:29.408 327 15604.75 362.18 53015.28 88888.00 2019-11-23 13:57:29.908 327 15604.79 362.28 53015.30 88888.00 2019-11-23 13:57:30.408 327 15604.75 362.31 53015.34 88888.00 2019-11-23 13:57:30.908 327 15604.85 362.31 53015.40 88888.00 2019-11-23 13:57:31.408 327 15604.86 362.35 53015.47 88888.00 2019-11-23 13:57:31.908 327 15604.84 362.41 53015.48 88888.00 2019-11-23 13:57:32.408 327 15604.94 362.41 53015.46 88888.00 2019-11-23 13:57:32.908 327 15604.99 362.44 53015.47 88888.00 2019-11-23 13:57:33.408 327 15605.07 362.41 53015.50 88888.00 2019-11-23 13:57:33.908 327 15605.15 362.42 53015.57 88888.00 2019-11-23 13:57:34.408 327 15605.18 362.46 53015.57 88888.00 2019-11-23 13:57:34.908 327 15605.25 362.52 53015.53 88888.00 2019-11-23 13:57:35.408 327 15605.36 362.57 53015.57 88888.00 2019-11-23 13:57:35.908 327 15605.38 362.63 53015.54 88888.00 2019-11-23 13:57:36.408 327 15605.37 362.65 53015.55 88888.00 2019-11-23 13:57:36.908 327 15605.35 362.67 53015.57 88888.00 2019-11-23 13:57:37.408 327 15605.36 362.65 53015.56 88888.00 2019-11-23 13:57:37.908 327 15605.35 362.65 53015.53 88888.00 2019-11-23 13:57:38.408 327 15605.37 362.66 53015.49 88888.00 2019-11-23 13:57:38.908 327 15605.38 362.64 53015.49 88888.00 2019-11-23 13:57:39.408 327 15605.44 362.66 53015.56 88888.00 2019-11-23 13:57:39.908 327 15605.54 362.65 53015.55 88888.00 2019-11-23 13:57:40.408 327 15605.63 362.73 53015.56 88888.00 2019-11-23 13:57:40.908 327 15605.72 362.81 53015.60 88888.00 2019-11-23 13:57:41.408 327 15605.81 362.85 53015.61 88888.00 2019-11-23 13:57:41.908 327 15605.91 362.91 53015.56 88888.00 2019-11-23 13:57:42.408 327 15606.00 362.95 53015.57 88888.00 2019-11-23 13:57:42.908 327 15606.09 362.95 53015.61 88888.00 2019-11-23 13:57:43.408 327 15606.16 362.97 53015.60 88888.00 2019-11-23 13:57:43.908 327 15606.24 362.99 53015.61 88888.00 2019-11-23 13:57:44.408 327 15606.30 362.95 53015.56 88888.00 2019-11-23 13:57:44.908 327 15606.35 363.00 53015.57 88888.00 2019-11-23 13:57:45.408 327 15606.35 362.99 53015.60 88888.00 2019-11-23 13:57:45.908 327 15606.38 362.94 53015.59 88888.00 2019-11-23 13:57:46.408 327 15606.36 362.90 53015.59 88888.00 2019-11-23 13:57:46.908 327 15606.39 362.84 53015.62 88888.00 2019-11-23 13:57:47.408 327 15606.44 362.82 53015.61 88888.00 2019-11-23 13:57:47.908 327 15606.44 362.80 53015.59 88888.00 2019-11-23 13:57:48.408 327 15606.43 362.73 53015.60 88888.00 2019-11-23 13:57:48.908 327 15606.38 362.72 53015.57 88888.00 2019-11-23 13:57:49.408 327 15606.34 362.65 53015.53 88888.00 2019-11-23 13:57:49.908 327 15606.26 362.60 53015.56 88888.00 2019-11-23 13:57:50.408 327 15606.17 362.55 53015.61 88888.00 2019-11-23 13:57:50.908 327 15606.15 362.49 53015.60 88888.00 2019-11-23 13:57:51.408 327 15606.09 362.44 53015.57 88888.00 2019-11-23 13:57:51.908 327 15606.00 362.39 53015.60 88888.00 2019-11-23 13:57:52.408 327 15605.96 362.34 53015.57 88888.00 2019-11-23 13:57:52.908 327 15605.91 362.29 53015.56 88888.00 2019-11-23 13:57:53.408 327 15605.99 362.25 53015.59 88888.00 2019-11-23 13:57:53.908 327 15606.08 362.22 53015.57 88888.00 2019-11-23 13:57:54.408 327 15606.19 362.25 53015.52 88888.00 2019-11-23 13:57:54.908 327 15606.30 362.31 53015.60 88888.00 2019-11-23 13:57:55.408 327 15606.36 362.38 53015.65 88888.00 2019-11-23 13:57:55.908 327 15606.43 362.35 53015.63 88888.00 2019-11-23 13:57:56.408 327 15606.45 362.37 53015.61 88888.00 2019-11-23 13:57:56.908 327 15606.43 362.40 53015.61 88888.00 2019-11-23 13:57:57.408 327 15606.36 362.33 53015.62 88888.00 2019-11-23 13:57:58.408 327 15606.15 362.11 53015.61 88888.00 2019-11-23 13:57:58.908 327 15605.98 362.02 53015.56 88888.00 2019-11-23 13:57:59.408 327 15605.88 361.87 53015.57 88888.00 2019-11-23 13:57:59.908 327 15605.72 361.71 53015.60 88888.00 2019-11-23 13:58:00.408 327 15605.62 361.65 53015.62 88888.00 2019-11-23 13:58:00.908 327 15605.47 361.57 53015.62 88888.00 2019-11-23 13:58:01.408 327 15605.33 361.52 53015.65 88888.00 2019-11-23 13:58:01.908 327 15605.19 361.43 53015.71 88888.00 2019-11-23 13:58:02.408 327 15604.99 361.29 53015.76 88888.00 2019-11-23 13:58:02.908 327 15604.84 361.19 53015.76 88888.00 2019-11-23 13:58:03.408 327 15604.82 361.12 53015.75 88888.00 2019-11-23 13:58:03.908 327 15604.80 361.08 53015.74 88888.00 2019-11-23 13:58:04.408 327 15604.73 361.00 53015.82 88888.00 2019-11-23 13:58:04.908 327 15604.73 360.95 53015.83 88888.00 2019-11-23 13:58:05.408 327 15604.73 360.91 53015.81 88888.00 2019-11-23 13:58:05.908 327 15604.76 360.88 53015.85 88888.00 2019-11-23 13:58:06.408 327 15604.77 360.87 53015.87 88888.00 2019-11-23 13:58:06.908 327 15604.80 360.83 53015.88 88888.00 2019-11-23 13:58:07.408 327 15604.91 360.82 53015.84 88888.00 2019-11-23 13:58:07.908 327 15605.00 360.82 53015.81 88888.00 2019-11-23 13:58:08.408 327 15605.03 360.83 53015.77 88888.00 2019-11-23 13:58:08.908 327 15605.09 360.78 53015.75 88888.00 2019-11-23 13:58:09.408 327 15605.11 360.69 53015.76 88888.00 2019-11-23 13:58:09.908 327 15605.11 360.62 53015.77 88888.00 2019-11-23 13:58:10.408 327 15605.12 360.59 53015.79 88888.00 2019-11-23 13:58:10.908 327 15605.07 360.47 53015.76 88888.00 2019-11-23 13:58:11.408 327 15605.09 360.41 53015.75 88888.00 2019-11-23 13:58:11.908 327 15605.02 360.35 53015.75 88888.00 2019-11-23 13:58:12.408 327 15605.00 360.27 53015.72 88888.00 2019-11-23 13:58:12.908 327 15604.98 360.22 53015.75 88888.00 2019-11-23 13:58:13.408 327 15604.99 360.16 53015.74 88888.00 2019-11-23 13:58:13.908 327 15604.94 360.15 53015.73 88888.00 2019-11-23 13:58:14.408 327 15604.97 360.16 53015.73 88888.00 2019-11-23 13:58:14.908 327 15605.01 360.18 53015.71 88888.00 2019-11-23 13:58:15.408 327 15605.07 360.22 53015.69 88888.00 2019-11-23 13:58:15.908 327 15605.20 360.18 53015.67 88888.00 2019-11-23 13:58:16.408 327 15605.35 360.14 53015.68 88888.00 2019-11-23 13:58:16.908 327 15605.37 360.10 53015.67 88888.00 2019-11-23 13:58:17.408 327 15605.47 360.04 53015.63 88888.00 2019-11-23 13:58:17.908 327 15605.53 359.95 53015.54 88888.00 2019-11-23 13:58:18.408 327 15605.57 359.90 53015.50 88888.00 2019-11-23 13:58:18.908 327 15605.63 359.87 53015.52 88888.00 2019-11-23 13:58:19.408 327 15605.64 359.80 53015.50 88888.00 2019-11-23 13:58:19.908 327 15605.62 359.69 53015.47 88888.00 2019-11-23 13:58:20.408 327 15605.62 359.61 53015.46 88888.00 2019-11-23 13:58:20.908 327 15605.58 359.52 53015.44 88888.00 2019-11-23 13:58:21.408 327 15605.57 359.46 53015.42 88888.00 2019-11-23 13:58:21.908 327 15605.57 359.41 53015.37 88888.00 2019-11-23 13:58:22.408 327 15605.62 359.31 53015.35 88888.00 2019-11-23 13:58:22.908 327 15605.71 359.26 53015.40 88888.00 2019-11-23 13:58:23.408 327 15605.90 359.23 53015.40 88888.00 2019-11-23 13:58:23.908 327 15606.02 359.21 53015.33 88888.00 2019-11-23 13:58:24.408 327 15606.11 359.18 53015.32 88888.00 2019-11-23 13:58:24.908 327 15606.20 359.12 53015.33 88888.00 2019-11-23 13:58:25.408 327 15606.27 359.05 53015.27 88888.00 2019-11-23 13:58:25.908 327 15606.29 358.98 53015.28 88888.00 2019-11-23 13:58:26.408 327 15606.33 358.92 53015.30 88888.00 2019-11-23 13:58:26.908 327 15606.35 358.84 53015.27 88888.00 2019-11-23 13:58:27.408 327 15606.37 358.81 53015.25 88888.00 2019-11-23 13:58:27.908 327 15606.42 358.76 53015.19 88888.00 2019-11-23 13:58:28.408 327 15606.33 358.68 53015.15 88888.00 2019-11-23 13:58:28.908 327 15606.29 358.66 53015.19 88888.00 2019-11-23 13:58:30.408 327 15606.42 358.42 53015.25 88888.00 2019-11-23 13:58:30.908 327 15606.50 358.35 53015.21 88888.00 2019-11-23 13:58:31.408 327 15606.54 358.29 53015.19 88888.00 2019-11-23 13:58:31.908 327 15606.69 358.36 53015.15 88888.00 2019-11-23 13:58:32.408 327 15606.83 358.45 53015.13 88888.00 2019-11-23 13:58:32.908 327 15606.92 358.49 53015.16 88888.00 2019-11-23 13:58:33.408 327 15606.97 358.48 53015.17 88888.00 2019-11-23 13:58:33.908 327 15607.05 358.50 53015.16 88888.00 2019-11-23 13:58:34.408 327 15607.08 358.51 53015.15 88888.00 2019-11-23 13:58:34.908 327 15607.14 358.51 53015.17 88888.00 2019-11-23 13:58:35.408 327 15607.15 358.46 53015.22 88888.00 2019-11-23 13:58:35.908 327 15607.08 358.36 53015.26 88888.00 2019-11-23 13:58:36.408 327 15607.12 358.34 53015.31 88888.00 2019-11-23 13:58:36.908 327 15607.17 358.32 53015.34 88888.00 2019-11-23 13:58:37.408 327 15607.21 358.28 53015.29 88888.00 2019-11-23 13:58:37.908 327 15607.25 358.24 53015.31 88888.00 2019-11-23 13:58:38.408 327 15607.25 358.19 53015.33 88888.00 2019-11-23 13:58:38.908 327 15607.21 358.24 53015.28 88888.00 2019-11-23 13:58:39.908 327 15607.18 358.22 53015.26 88888.00 2019-11-23 13:58:40.408 327 15607.17 358.24 53015.30 88888.00 2019-11-23 13:58:40.908 327 15607.14 358.25 53015.36 88888.00 2019-11-23 13:58:41.408 327 15607.11 358.27 53015.35 88888.00 2019-11-23 13:58:41.908 327 15607.14 358.27 53015.39 88888.00 2019-11-23 13:58:42.408 327 15607.02 358.23 53015.45 88888.00 2019-11-23 13:58:42.908 327 15606.93 358.16 53015.47 88888.00 2019-11-23 13:58:43.408 327 15606.82 358.18 53015.51 88888.00 2019-11-23 13:58:43.908 327 15606.81 358.20 53015.52 88888.00 2019-11-23 13:58:44.408 327 15606.75 358.18 53015.55 88888.00 2019-11-23 13:58:44.908 327 15606.71 358.16 53015.57 88888.00 2019-11-23 13:58:45.408 327 15606.64 358.13 53015.61 88888.00 2019-11-23 13:58:45.908 327 15606.61 358.15 53015.63 88888.00 2019-11-23 13:58:46.408 327 15606.60 358.11 53015.57 88888.00 2019-11-23 13:58:46.908 327 15606.52 358.10 53015.53 88888.00 2019-11-23 13:58:47.408 327 15606.44 358.07 53015.54 88888.00 2019-11-23 13:58:47.908 327 15606.38 358.02 53015.61 88888.00 2019-11-23 13:58:48.408 327 15606.32 358.00 53015.64 88888.00 2019-11-23 13:58:48.908 327 15606.24 358.02 53015.66 88888.00 2019-11-23 13:58:49.408 327 15606.14 357.99 53015.69 88888.00 2019-11-23 13:58:49.908 327 15606.03 357.99 53015.74 88888.00 2019-11-23 13:58:50.408 327 15605.92 358.02 53015.84 88888.00 2019-11-23 13:58:50.908 327 15605.83 358.01 53015.86 88888.00 2019-11-23 13:58:51.408 327 15605.73 358.01 53015.86 88888.00 2019-11-23 13:58:51.908 327 15605.63 357.99 53015.83 88888.00 2019-11-23 13:58:52.408 327 15605.58 358.05 53015.79 88888.00 2019-11-23 13:58:52.908 327 15605.52 358.11 53015.87 88888.00 2019-11-23 13:58:53.408 327 15605.43 358.18 53015.90 88888.00 2019-11-23 13:58:53.908 327 15605.34 358.17 53015.97 88888.00 2019-11-23 13:58:54.408 327 15605.27 358.18 53016.05 88888.00 2019-11-23 13:58:54.908 327 15605.17 358.18 53016.10 88888.00 2019-11-23 13:58:55.408 327 15605.01 358.11 53016.11 88888.00 2019-11-23 13:58:55.908 327 15604.91 358.08 53016.11 88888.00 2019-11-23 13:58:56.408 327 15604.81 358.05 53016.12 88888.00 2019-11-23 13:58:56.908 327 15604.75 358.03 53016.14 88888.00 2019-11-23 13:58:57.408 327 15604.72 358.03 53016.14 88888.00 2019-11-23 13:58:57.908 327 15604.67 358.05 53016.14 88888.00 2019-11-23 13:58:58.408 327 15604.66 358.09 53016.16 88888.00 2019-11-23 13:58:58.908 327 15604.63 358.15 53016.20 88888.00 2019-11-23 13:58:59.408 327 15604.63 358.25 53016.21 88888.00 2019-11-23 13:58:59.908 327 15604.63 358.34 53016.28 88888.00 2019-11-23 13:59:00.408 327 15604.55 358.41 53016.36 88888.00 2019-11-23 13:59:01.408 327 15604.42 358.51 53016.37 88888.00 2019-11-23 13:59:01.908 327 15604.31 358.50 53016.40 88888.00 2019-11-23 13:59:02.408 327 15604.20 358.43 53016.44 88888.00 2019-11-23 13:59:02.908 327 15604.08 358.48 53016.37 88888.00 2019-11-23 13:59:03.408 327 15603.99 358.50 53016.38 88888.00 2019-11-23 13:59:03.908 327 15603.80 358.53 53016.38 88888.00 2019-11-23 13:59:04.408 327 15603.64 358.49 53016.36 88888.00 2019-11-23 13:59:04.908 327 15603.50 358.46 53016.37 88888.00 2019-11-23 13:59:05.408 327 15603.38 358.50 53016.45 88888.00 2019-11-23 13:59:05.908 327 15603.26 358.53 53016.49 88888.00 2019-11-23 13:59:06.408 327 15603.18 358.54 53016.50 88888.00 2019-11-23 13:59:06.908 327 15603.02 358.52 53016.50 88888.00 2019-11-23 13:59:07.408 327 15602.92 358.49 53016.50 88888.00 2019-11-23 13:59:07.908 327 15602.78 358.46 53016.48 88888.00 2019-11-23 13:59:08.408 327 15602.66 358.42 53016.48 88888.00 2019-11-23 13:59:08.908 327 15602.49 358.40 53016.53 88888.00 2019-11-23 13:59:09.408 327 15602.31 358.39 53016.52 88888.00 2019-11-23 13:59:09.908 327 15602.21 358.34 53016.51 88888.00 2019-11-23 13:59:10.408 327 15602.05 358.29 53016.47 88888.00 2019-11-23 13:59:10.908 327 15601.99 358.31 53016.48 88888.00 2019-11-23 13:59:11.408 327 15601.87 358.34 53016.50 88888.00 2019-11-23 13:59:11.908 327 15601.72 358.29 53016.43 88888.00 2019-11-23 13:59:12.408 327 15601.65 358.25 53016.44 88888.00 2019-11-23 13:59:12.908 327 15601.65 358.19 53016.45 88888.00 2019-11-23 13:59:13.408 327 15601.73 358.22 53016.42 88888.00 2019-11-23 13:59:13.908 327 15601.82 358.29 53016.35 88888.00 2019-11-23 13:59:14.408 327 15601.92 358.41 53016.36 88888.00 2019-11-23 13:59:14.908 327 15601.98 358.55 53016.33 88888.00 2019-11-23 13:59:15.408 327 15601.98 358.66 53016.31 88888.00 2019-11-23 13:59:15.908 327 15601.95 358.74 53016.41 88888.00 2019-11-23 13:59:16.408 327 15601.98 358.83 53016.42 88888.00 2019-11-23 13:59:16.908 327 15601.94 358.86 53016.40 88888.00 2019-11-23 13:59:17.408 327 15601.83 358.86 53016.38 88888.00 2019-11-23 13:59:17.908 327 15601.75 358.93 53016.36 88888.00 2019-11-23 13:59:18.408 327 15601.73 358.95 53016.36 88888.00 2019-11-23 13:59:18.908 327 15601.60 358.94 53016.38 88888.00 2019-11-23 13:59:19.408 327 15601.47 358.94 53016.41 88888.00 2019-11-23 13:59:19.908 327 15601.39 358.93 53016.38 88888.00 2019-11-23 13:59:20.408 327 15601.32 358.93 53016.36 88888.00 2019-11-23 13:59:20.908 327 15601.23 358.94 53016.36 88888.00 2019-11-23 13:59:21.408 327 15601.15 358.93 53016.42 88888.00 2019-11-23 13:59:21.908 327 15601.04 358.94 53016.36 88888.00 2019-11-23 13:59:22.408 327 15600.96 358.91 53016.34 88888.00 2019-11-23 13:59:22.908 327 15600.90 358.87 53016.37 88888.00 2019-11-23 13:59:23.408 327 15600.88 358.87 53016.40 88888.00 2019-11-23 13:59:23.908 327 15600.94 358.89 53016.41 88888.00 2019-11-23 13:59:24.408 327 15600.90 358.94 53016.32 88888.00 2019-11-23 13:59:24.908 327 15600.87 359.00 53016.27 88888.00 2019-11-23 13:59:25.408 327 15600.90 359.04 53016.24 88888.00 2019-11-23 13:59:25.908 327 15600.87 359.06 53016.18 88888.00 2019-11-23 13:59:26.408 327 15600.88 359.04 53016.18 88888.00 2019-11-23 13:59:26.908 327 15600.87 359.04 53016.17 88888.00 2019-11-23 13:59:27.408 327 15600.88 359.03 53016.18 88888.00 2019-11-23 13:59:27.908 327 15600.91 359.05 53016.15 88888.00 2019-11-23 13:59:28.408 327 15600.92 359.07 53016.15 88888.00 2019-11-23 13:59:28.908 327 15600.92 359.11 53016.21 88888.00 2019-11-23 13:59:29.408 327 15600.95 359.11 53016.21 88888.00 2019-11-23 13:59:29.908 327 15600.91 359.11 53016.21 88888.00 2019-11-23 13:59:30.408 327 15600.92 359.14 53016.22 88888.00 2019-11-23 13:59:30.908 327 15600.95 359.15 53016.26 88888.00 2019-11-23 13:59:31.408 327 15600.93 359.15 53016.23 88888.00 2019-11-23 13:59:31.908 327 15600.99 359.13 53016.29 88888.00 2019-11-23 13:59:32.408 327 15601.10 359.14 53016.29 88888.00 2019-11-23 13:59:32.908 327 15601.18 359.12 53016.32 88888.00 2019-11-23 13:59:33.408 327 15601.32 359.17 53016.32 88888.00 2019-11-23 13:59:33.908 327 15601.40 359.18 53016.22 88888.00 2019-11-23 13:59:34.408 327 15601.40 359.21 53016.18 88888.00 2019-11-23 13:59:34.908 327 15601.45 359.39 53016.22 88888.00 2019-11-23 13:59:35.408 327 15601.51 359.55 53016.25 88888.00 2019-11-23 13:59:35.908 327 15601.50 359.66 53016.26 88888.00 2019-11-23 13:59:36.409 327 15601.56 359.74 53016.32 88888.00 2019-11-23 13:59:36.909 327 15601.66 359.79 53016.31 88888.00 2019-11-23 13:59:37.409 327 15601.71 359.79 53016.28 88888.00 2019-11-23 13:59:37.909 327 15601.73 359.78 53016.33 88888.00 2019-11-23 13:59:38.409 327 15601.73 359.79 53016.32 88888.00 2019-11-23 13:59:38.909 327 15601.77 359.76 53016.34 88888.00 2019-11-23 13:59:39.409 327 15601.77 359.73 53016.33 88888.00 2019-11-23 13:59:39.909 327 15601.81 359.72 53016.30 88888.00 2019-11-23 13:59:40.409 327 15601.85 359.71 53016.27 88888.00 2019-11-23 13:59:40.909 327 15601.87 359.63 53016.25 88888.00 2019-11-23 13:59:41.409 327 15601.89 359.54 53016.25 88888.00 2019-11-23 13:59:41.909 327 15601.89 359.47 53016.28 88888.00 2019-11-23 13:59:43.409 327 15602.05 359.36 53016.34 88888.00 2019-11-23 13:59:43.909 327 15602.08 359.35 53016.30 88888.00 2019-11-23 13:59:44.409 327 15602.11 359.30 53016.25 88888.00 2019-11-23 13:59:44.909 327 15602.16 359.26 53016.22 88888.00 2019-11-23 13:59:45.409 327 15602.16 359.19 53016.22 88888.00 2019-11-23 13:59:45.909 327 15602.20 359.17 53016.23 88888.00 2019-11-23 13:59:46.409 327 15602.22 359.15 53016.22 88888.00 2019-11-23 13:59:46.909 327 15602.25 359.17 53016.20 88888.00 2019-11-23 13:59:47.409 327 15602.26 359.13 53016.24 88888.00 2019-11-23 13:59:47.909 327 15602.34 359.07 53016.30 88888.00 2019-11-23 13:59:48.409 327 15602.44 359.10 53016.33 88888.00 2019-11-23 13:59:48.909 327 15602.49 359.13 53016.30 88888.00 2019-11-23 13:59:49.409 327 15602.63 359.17 53016.28 88888.00 2019-11-23 13:59:49.909 327 15602.78 359.20 53016.28 88888.00 2019-11-23 13:59:50.409 327 15602.84 359.22 53016.23 88888.00 2019-11-23 13:59:50.909 327 15602.90 359.26 53016.21 88888.00 2019-11-23 13:59:51.409 327 15602.98 359.28 53016.22 88888.00 2019-11-23 13:59:51.909 327 15603.08 359.22 53016.29 88888.00 2019-11-23 13:59:52.409 327 15603.20 359.17 53016.27 88888.00 2019-11-23 13:59:52.909 327 15603.29 359.18 53016.23 88888.00 2019-11-23 13:59:53.409 327 15603.38 359.13 53016.22 88888.00 2019-11-23 13:59:53.909 327 15603.52 359.15 53016.24 88888.00 2019-11-23 13:59:54.409 327 15603.66 359.17 53016.22 88888.00 2019-11-23 13:59:54.909 327 15603.76 359.21 53016.20 88888.00 2019-11-23 13:59:55.409 327 15603.84 359.36 53016.22 88888.00 2019-11-23 13:59:55.909 327 15603.99 359.52 53016.21 88888.00 2019-11-23 13:59:56.409 327 15604.11 359.58 53016.22 88888.00 2019-11-23 13:59:56.909 327 15604.18 359.71 53016.23 88888.00 2019-11-23 13:59:57.409 327 15604.22 359.82 53016.22 88888.00 2019-11-23 13:59:57.909 327 15604.31 359.90 53016.25 88888.00 2019-11-23 13:59:58.409 327 15604.35 359.92 53016.25 88888.00 2019-11-23 13:59:58.909 327 15604.36 359.91 53016.30 88888.00 2019-11-23 13:59:59.409 327 15604.34 359.89 53016.38 88888.00 2019-11-23 13:59:59.909 327 15604.37 359.83 53016.44 88888.00 2019-11-23 14:00:00.409 327 15604.36 359.75 53016.45 88888.00 2019-11-23 14:00:00.909 327 15604.34 359.70 53016.40 88888.00 2019-11-23 14:00:01.409 327 15604.35 359.65 53016.45 88888.00 2019-11-23 14:00:01.909 327 15604.35 359.60 53016.47 88888.00 2019-11-23 14:00:02.409 327 15604.37 359.56 53016.50 88888.00 2019-11-23 14:00:02.909 327 15604.43 359.52 53016.51 88888.00 2019-11-23 14:00:03.409 327 15604.46 359.47 53016.52 88888.00 2019-11-23 14:00:03.909 327 15604.58 359.40 53016.54 88888.00 2019-11-23 14:00:04.409 327 15604.70 359.39 53016.57 88888.00 2019-11-23 14:00:04.909 327 15604.81 359.41 53016.66 88888.00 2019-11-23 14:00:05.409 327 15604.93 359.41 53016.65 88888.00 2019-11-23 14:00:05.909 327 15605.21 359.44 53016.60 88888.00 2019-11-23 14:00:06.409 327 15605.52 359.45 53016.60 88888.00 2019-11-23 14:00:06.909 327 15605.80 359.48 53016.63 88888.00 2019-11-23 14:00:07.409 327 15606.00 359.56 53016.66 88888.00 2019-11-23 14:00:07.909 327 15606.23 359.67 53016.60 88888.00 2019-11-23 14:00:08.409 327 15606.38 359.75 53016.61 88888.00 2019-11-23 14:00:08.909 327 15606.47 359.76 53016.60 88888.00 2019-11-23 14:00:09.409 327 15606.60 359.79 53016.60 88888.00 2019-11-23 14:00:09.909 327 15606.72 359.78 53016.58 88888.00 2019-11-23 14:00:10.409 327 15606.80 359.79 53016.53 88888.00 2019-11-23 14:00:10.909 327 15606.82 359.79 53016.55 88888.00 2019-11-23 14:00:11.409 327 15606.88 359.82 53016.61 88888.00 2019-11-23 14:00:11.909 327 15606.99 359.83 53016.62 88888.00 2019-11-23 14:00:12.409 327 15607.03 359.80 53016.60 88888.00 2019-11-23 14:00:12.909 327 15607.05 359.78 53016.57 88888.00 2019-11-23 14:00:13.409 327 15607.14 359.81 53016.52 88888.00 2019-11-23 14:00:13.909 327 15607.27 359.83 53016.54 88888.00 2019-11-23 14:00:14.409 327 15607.39 359.82 53016.55 88888.00 2019-11-23 14:00:14.909 327 15607.50 359.79 53016.54 88888.00 2019-11-23 14:00:15.409 327 15607.56 359.79 53016.54 88888.00 2019-11-23 14:00:15.909 327 15607.62 359.74 53016.48 88888.00 2019-11-23 14:00:16.409 327 15607.65 359.75 53016.50 88888.00 2019-11-23 14:00:16.909 327 15607.70 359.75 53016.51 88888.00 2019-11-23 14:00:17.409 327 15607.70 359.71 53016.52 88888.00 2019-11-23 14:00:17.909 327 15607.68 359.62 53016.56 88888.00 2019-11-23 14:00:18.409 327 15607.61 359.49 53016.50 88888.00 2019-11-23 14:00:18.909 327 15607.63 359.45 53016.44 88888.00 2019-11-23 14:00:19.409 327 15607.60 359.44 53016.44 88888.00 2019-11-23 14:00:19.909 327 15607.51 359.38 53016.44 88888.00 2019-11-23 14:00:20.409 327 15607.57 359.34 53016.42 88888.00 2019-11-23 14:00:20.909 327 15607.60 359.31 53016.46 88888.00 2019-11-23 14:00:21.409 327 15607.61 359.27 53016.45 88888.00 2019-11-23 14:00:21.909 327 15607.54 359.20 53016.38 88888.00 2019-11-23 14:00:22.409 327 15607.52 359.12 53016.38 88888.00 2019-11-23 14:00:22.909 327 15607.50 359.06 53016.38 88888.00 2019-11-23 14:00:23.409 327 15607.53 359.00 53016.35 88888.00 2019-11-23 14:00:23.909 327 15607.59 358.97 53016.37 88888.00 2019-11-23 14:00:24.409 327 15607.57 358.98 53016.40 88888.00 2019-11-23 14:00:24.909 327 15607.54 359.02 53016.42 88888.00 2019-11-23 14:00:25.409 327 15607.61 359.06 53016.46 88888.00 2019-11-23 14:00:25.909 327 15607.62 359.13 53016.55 88888.00 2019-11-23 14:00:26.409 327 15607.69 359.17 53016.62 88888.00 2019-11-23 14:00:26.909 327 15607.79 359.17 53016.68 88888.00 2019-11-23 14:00:27.409 327 15607.84 359.19 53016.70 88888.00 2019-11-23 14:00:27.909 327 15607.88 359.29 53016.77 88888.00 2019-11-23 14:00:28.409 327 15607.99 359.36 53016.90 88888.00 2019-11-23 14:00:28.909 327 15608.06 359.38 53017.02 88888.00 2019-11-23 14:00:29.409 327 15608.06 359.44 53017.10 88888.00 2019-11-23 14:00:29.909 327 15608.05 359.48 53017.17 88888.00 2019-11-23 14:00:30.409 327 15608.10 359.52 53017.24 88888.00 2019-11-23 14:00:30.909 327 15608.22 359.53 53017.31 88888.00 2019-11-23 14:00:31.409 327 15608.27 359.58 53017.34 88888.00 2019-11-23 14:00:31.909 327 15608.27 359.53 53017.34 88888.00 2019-11-23 14:00:32.409 327 15608.29 359.53 53017.38 88888.00 2019-11-23 14:00:32.909 327 15608.32 359.56 53017.38 88888.00 2019-11-23 14:00:33.409 327 15608.31 359.55 53017.44 88888.00 2019-11-23 14:00:33.909 327 15608.32 359.55 53017.44 88888.00 2019-11-23 14:00:34.409 327 15608.28 359.47 53017.46 88888.00 2019-11-23 14:00:34.909 327 15608.34 359.44 53017.51 88888.00 2019-11-23 14:00:35.409 327 15608.34 359.44 53017.56 88888.00 2019-11-23 14:00:35.909 327 15608.31 359.38 53017.62 88888.00 2019-11-23 14:00:36.409 327 15608.24 359.32 53017.66 88888.00 2019-11-23 14:00:36.909 327 15608.17 359.26 53017.67 88888.00 2019-11-23 14:00:37.409 327 15608.15 359.17 53017.70 88888.00 2019-11-23 14:00:37.909 327 15608.08 359.06 53017.68 88888.00 2019-11-23 14:00:38.409 327 15608.07 358.98 53017.68 88888.00 2019-11-23 14:00:38.909 327 15608.06 358.93 53017.73 88888.00 2019-11-23 14:00:39.409 327 15608.07 358.87 53017.79 88888.00 2019-11-23 14:00:39.909 327 15608.10 358.79 53017.81 88888.00 2019-11-23 14:00:40.409 327 15608.14 358.78 53017.85 88888.00 2019-11-23 14:00:40.909 327 15608.20 358.76 53017.84 88888.00 2019-11-23 14:00:41.409 327 15608.26 358.74 53017.81 88888.00 2019-11-23 14:00:41.909 327 15608.35 358.76 53017.82 88888.00 2019-11-23 14:00:42.409 327 15608.40 358.80 53017.87 88888.00 2019-11-23 14:00:42.909 327 15608.50 358.88 53017.94 88888.00 2019-11-23 14:00:43.409 327 15608.51 358.97 53018.02 88888.00 2019-11-23 14:00:43.909 327 15608.61 359.02 53018.03 88888.00 2019-11-23 14:00:44.409 327 15608.72 359.05 53018.02 88888.00 2019-11-23 14:00:44.909 327 15608.78 359.11 53018.06 88888.00 2019-11-23 14:00:45.409 327 15608.78 359.14 53018.08 88888.00 2019-11-23 14:00:45.909 327 15608.78 359.17 53018.10 88888.00 2019-11-23 14:00:46.409 327 15608.85 359.18 53018.16 88888.00 2019-11-23 14:00:46.909 327 15608.97 359.21 53018.17 88888.00 2019-11-23 14:00:47.409 327 15609.01 359.20 53018.11 88888.00 2019-11-23 14:00:47.909 327 15609.07 359.18 53018.13 88888.00 2019-11-23 14:00:48.409 327 15609.11 359.17 53018.12 88888.00 2019-11-23 14:00:48.909 327 15609.23 359.15 53018.15 88888.00 2019-11-23 14:00:49.409 327 15609.29 359.17 53018.21 88888.00 2019-11-23 14:00:49.909 327 15609.35 359.17 53018.23 88888.00 2019-11-23 14:00:50.409 327 15609.34 359.12 53018.22 88888.00 2019-11-23 14:00:50.909 327 15609.41 359.12 53018.23 88888.00 2019-11-23 14:00:51.409 327 15609.45 359.12 53018.22 88888.00 2019-11-23 14:00:51.909 327 15609.43 359.12 53018.19 88888.00 2019-11-23 14:00:52.409 327 15609.42 359.14 53018.22 88888.00 2019-11-23 14:00:52.909 327 15609.43 359.13 53018.23 88888.00 2019-11-23 14:00:53.409 327 15609.37 359.06 53018.18 88888.00 2019-11-23 14:00:53.909 327 15609.42 359.05 53018.11 88888.00 2019-11-23 14:00:54.409 327 15609.46 359.05 53018.12 88888.00 2019-11-23 14:00:54.909 327 15609.51 359.03 53018.10 88888.00 2019-11-23 14:00:56.409 327 15609.53 359.20 53018.18 88888.00 2019-11-23 14:00:56.909 327 15609.60 359.23 53018.24 88888.00 2019-11-23 14:00:57.409 327 15609.61 359.29 53018.27 88888.00 2019-11-23 14:00:57.909 327 15609.58 359.31 53018.30 88888.00 2019-11-23 14:00:58.409 327 15609.55 359.32 53018.31 88888.00 2019-11-23 14:00:58.909 327 15609.46 359.31 53018.31 88888.00 2019-11-23 14:00:59.409 327 15609.38 359.28 53018.30 88888.00 2019-11-23 14:00:59.909 327 15609.19 359.27 53018.32 88888.00 2019-11-23 14:01:00.409 327 15609.09 359.23 53018.33 88888.00 2019-11-23 14:01:00.909 327 15609.04 359.14 53018.34 88888.00 2019-11-23 14:01:01.409 327 15608.94 359.05 53018.32 88888.00 2019-11-23 14:01:01.909 327 15608.83 359.04 53018.39 88888.00 2019-11-23 14:01:02.409 327 15608.74 359.06 53018.42 88888.00 2019-11-23 14:01:02.909 327 15608.65 359.02 53018.48 88888.00 2019-11-23 14:01:03.409 327 15608.54 359.02 53018.47 88888.00 2019-11-23 14:01:03.909 327 15608.41 359.01 53018.50 88888.00 2019-11-23 14:01:04.409 327 15608.31 358.97 53018.62 88888.00 2019-11-23 14:01:04.909 327 15608.19 358.89 53018.65 88888.00 2019-11-23 14:01:05.909 327 15607.97 358.80 53018.67 88888.00 2019-11-23 14:01:06.409 327 15607.88 358.77 53018.71 88888.00 2019-11-23 14:01:06.909 327 15607.78 358.77 53018.77 88888.00 2019-11-23 14:01:07.409 327 15607.57 358.70 53018.76 88888.00 2019-11-23 14:01:07.909 327 15607.39 358.59 53018.83 88888.00 2019-11-23 14:01:08.409 327 15607.20 358.49 53018.91 88888.00 2019-11-23 14:01:08.909 327 15607.07 358.42 53018.93 88888.00 2019-11-23 14:01:09.409 327 15606.91 358.36 53018.96 88888.00 2019-11-23 14:01:09.909 327 15606.80 358.29 53018.96 88888.00 2019-11-23 14:01:10.409 327 15606.71 358.19 53018.99 88888.00 2019-11-23 14:01:10.909 327 15606.61 358.14 53019.07 88888.00 2019-11-23 14:01:11.409 327 15606.51 358.14 53019.08 88888.00 2019-11-23 14:01:11.909 327 15606.45 358.17 53019.12 88888.00 2019-11-23 14:01:12.409 327 15606.45 358.15 53019.10 88888.00 2019-11-23 14:01:12.909 327 15606.44 358.13 53019.03 88888.00 2019-11-23 14:01:13.909 327 15606.42 358.31 53019.06 88888.00 2019-11-23 14:01:14.409 327 15606.32 358.36 53019.12 88888.00 2019-11-23 14:01:14.909 327 15606.25 358.43 53019.19 88888.00 2019-11-23 14:01:15.409 327 15606.24 358.42 53019.26 88888.00 2019-11-23 14:01:15.909 327 15606.14 358.46 53019.28 88888.00 2019-11-23 14:01:16.409 327 15606.01 358.46 53019.36 88888.00 2019-11-23 14:01:16.909 327 15605.94 358.46 53019.39 88888.00 2019-11-23 14:01:17.409 327 15605.78 358.48 53019.33 88888.00 2019-11-23 14:01:17.909 327 15605.61 358.46 53019.31 88888.00 2019-11-23 14:01:18.409 327 15605.46 358.43 53019.30 88888.00 2019-11-23 14:01:18.909 327 15605.34 358.37 53019.32 88888.00 2019-11-23 14:01:19.409 327 15605.17 358.28 53019.37 88888.00 2019-11-23 14:01:19.909 327 15605.06 358.23 53019.40 88888.00 2019-11-23 14:01:20.409 327 15604.89 358.20 53019.34 88888.00 2019-11-23 14:01:20.909 327 15604.75 358.15 53019.33 88888.00 2019-11-23 14:01:21.409 327 15604.63 358.06 53019.37 88888.00 2019-11-23 14:01:21.909 327 15604.52 357.97 53019.42 88888.00 2019-11-23 14:01:22.409 327 15604.39 357.90 53019.33 88888.00 2019-11-23 14:01:22.909 327 15604.33 357.90 53019.31 88888.00 2019-11-23 14:01:23.409 327 15604.21 357.82 53019.31 88888.00 2019-11-23 14:01:23.909 327 15604.12 357.73 53019.31 88888.00 2019-11-23 14:01:24.409 327 15604.09 357.71 53019.28 88888.00 2019-11-23 14:01:24.909 327 15604.01 357.67 53019.23 88888.00 2019-11-23 14:01:25.409 327 15603.97 357.65 53019.22 88888.00 2019-11-23 14:01:25.909 327 15603.88 357.60 53019.22 88888.00 2019-11-23 14:01:26.409 327 15603.76 357.53 53019.20 88888.00 2019-11-23 14:01:26.909 327 15603.68 357.48 53019.18 88888.00 2019-11-23 14:01:27.409 327 15603.54 357.47 53019.17 88888.00 2019-11-23 14:01:27.909 327 15603.43 357.42 53019.09 88888.00 2019-11-23 14:01:28.409 327 15603.38 357.44 53019.10 88888.00 2019-11-23 14:01:28.909 327 15603.34 357.40 53019.10 88888.00 2019-11-23 14:01:29.409 327 15603.21 357.37 53019.11 88888.00 2019-11-23 14:01:29.909 327 15603.10 357.34 53019.07 88888.00 2019-11-23 14:01:30.409 327 15603.02 357.34 53019.13 88888.00 2019-11-23 14:01:30.909 327 15602.92 357.29 53019.12 88888.00 2019-11-23 14:01:31.409 327 15602.93 357.29 53019.11 88888.00 2019-11-23 14:01:31.909 327 15602.95 357.31 53019.04 88888.00 2019-11-23 14:01:32.409 327 15602.93 357.37 53018.93 88888.00 2019-11-23 14:01:32.909 327 15603.00 357.38 53018.96 88888.00 2019-11-23 14:01:33.409 327 15602.98 357.38 53018.95 88888.00 2019-11-23 14:01:33.909 327 15602.93 357.41 53018.98 88888.00 2019-11-23 14:01:34.409 327 15602.92 357.51 53019.06 88888.00 2019-11-23 14:01:34.909 327 15602.87 357.59 53019.07 88888.00 2019-11-23 14:01:35.409 327 15602.82 357.65 53019.04 88888.00 2019-11-23 14:01:35.909 327 15602.80 357.65 53019.07 88888.00 2019-11-23 14:01:36.409 327 15602.82 357.66 53019.08 88888.00 2019-11-23 14:01:36.909 327 15602.87 357.71 53019.08 88888.00 2019-11-23 14:01:37.409 327 15602.85 357.74 53019.03 88888.00 2019-11-23 14:01:37.909 327 15602.83 357.80 53019.03 88888.00 2019-11-23 14:01:38.409 327 15602.89 357.86 53019.03 88888.00 2019-11-23 14:01:38.909 327 15602.91 357.90 53019.00 88888.00 2019-11-23 14:01:39.409 327 15602.91 357.98 53018.99 88888.00 2019-11-23 14:01:39.909 327 15602.89 358.06 53018.98 88888.00 2019-11-23 14:01:40.409 327 15602.78 358.05 53019.04 88888.00 2019-11-23 14:01:40.909 327 15602.76 358.08 53019.11 88888.00 2019-11-23 14:01:41.409 327 15602.78 358.16 53019.11 88888.00 2019-11-23 14:01:41.909 327 15602.74 358.25 53019.12 88888.00 2019-11-23 14:01:42.409 327 15602.72 358.31 53019.15 88888.00 2019-11-23 14:01:42.909 327 15602.71 358.34 53019.23 88888.00 2019-11-23 14:01:43.409 327 15602.73 358.33 53019.28 88888.00 2019-11-23 14:01:43.909 327 15602.84 358.34 53019.30 88888.00 2019-11-23 14:01:44.409 327 15602.85 358.35 53019.23 88888.00 2019-11-23 14:01:44.909 327 15602.85 358.35 53019.23 88888.00 2019-11-23 14:01:45.409 327 15602.82 358.33 53019.22 88888.00 2019-11-23 14:01:45.909 327 15602.84 358.33 53019.22 88888.00 2019-11-23 14:01:46.409 327 15602.84 358.32 53019.17 88888.00 2019-11-23 14:01:46.909 327 15602.82 358.29 53019.18 88888.00 2019-11-23 14:01:47.409 327 15602.78 358.26 53019.15 88888.00 2019-11-23 14:01:47.909 327 15602.68 358.26 53019.17 88888.00 2019-11-23 14:01:48.409 327 15602.62 358.25 53019.22 88888.00 2019-11-23 14:01:48.909 327 15602.60 358.25 53019.22 88888.00 2019-11-23 14:01:49.409 327 15602.58 358.26 53019.23 88888.00 2019-11-23 14:01:49.909 327 15602.58 358.28 53019.24 88888.00 2019-11-23 14:01:50.409 327 15602.56 358.27 53019.19 88888.00 2019-11-23 14:01:50.909 327 15602.58 358.27 53019.20 88888.00 2019-11-23 14:01:51.409 327 15602.58 358.25 53019.18 88888.00 2019-11-23 14:01:51.909 327 15602.59 358.20 53019.12 88888.00 2019-11-23 14:01:52.409 327 15602.66 358.19 53019.11 88888.00 2019-11-23 14:01:52.909 327 15602.72 358.23 53019.07 88888.00 2019-11-23 14:01:53.409 327 15602.69 358.23 53018.99 88888.00 2019-11-23 14:01:53.909 327 15602.73 358.18 53018.89 88888.00 2019-11-23 14:01:54.409 327 15602.77 358.14 53018.87 88888.00 2019-11-23 14:01:54.909 327 15602.85 358.11 53018.91 88888.00 2019-11-23 14:01:55.409 327 15602.91 358.11 53018.91 88888.00 2019-11-23 14:01:55.909 327 15602.93 358.11 53018.90 88888.00 2019-11-23 14:01:56.409 327 15603.03 358.06 53018.91 88888.00 2019-11-23 14:01:56.909 327 15603.08 358.02 53018.90 88888.00 2019-11-23 14:01:57.409 327 15603.11 357.97 53018.88 88888.00 2019-11-23 14:01:57.909 327 15603.26 357.97 53018.87 88888.00 2019-11-23 14:01:58.409 327 15603.31 358.03 53018.83 88888.00 2019-11-23 14:01:58.909 327 15603.43 358.09 53018.79 88888.00 2019-11-23 14:01:59.409 327 15603.44 358.07 53018.77 88888.00 2019-11-23 14:01:59.909 327 15603.47 358.02 53018.75 88888.00 2019-11-23 14:02:00.409 327 15603.53 358.08 53018.71 88888.00 2019-11-23 14:02:00.909 327 15603.56 358.08 53018.70 88888.00 2019-11-23 14:02:01.409 327 15603.63 358.11 53018.71 88888.00 2019-11-23 14:02:01.909 327 15603.73 358.15 53018.74 88888.00 2019-11-23 14:02:02.409 327 15603.85 358.20 53018.82 88888.00 2019-11-23 14:02:02.909 327 15603.93 358.27 53018.89 88888.00 2019-11-23 14:02:03.409 327 15604.01 358.29 53018.91 88888.00 2019-11-23 14:02:03.909 327 15604.07 358.29 53018.90 88888.00 2019-11-23 14:02:04.409 327 15604.07 358.33 53018.92 88888.00 2019-11-23 14:02:04.909 327 15604.11 358.39 53018.93 88888.00 2019-11-23 14:02:05.409 327 15604.08 358.42 53018.95 88888.00 2019-11-23 14:02:05.909 327 15604.03 358.45 53018.94 88888.00 2019-11-23 14:02:06.409 327 15604.04 358.43 53018.91 88888.00 2019-11-23 14:02:06.909 327 15604.00 358.41 53018.94 88888.00 2019-11-23 14:02:07.409 327 15603.94 358.44 53018.97 88888.00 2019-11-23 14:02:07.909 327 15603.92 358.41 53018.98 88888.00 2019-11-23 14:02:09.409 327 15604.01 358.24 53018.93 88888.00 2019-11-23 14:02:09.909 327 15604.01 358.20 53018.95 88888.00 2019-11-23 14:02:10.409 327 15604.12 358.19 53018.95 88888.00 2019-11-23 14:02:10.909 327 15604.18 358.19 53018.89 88888.00 2019-11-23 14:02:11.409 327 15604.34 358.26 53018.87 88888.00 2019-11-23 14:02:11.909 327 15604.46 358.29 53018.84 88888.00 2019-11-23 14:02:12.409 327 15604.47 358.34 53018.84 88888.00 2019-11-23 14:02:12.909 327 15604.46 358.31 53018.84 88888.00 2019-11-23 14:02:13.409 327 15604.38 358.23 53018.83 88888.00 2019-11-23 14:02:13.909 327 15604.30 358.22 53018.79 88888.00 2019-11-23 14:02:14.409 327 15604.22 358.20 53018.79 88888.00 2019-11-23 14:02:14.909 327 15604.08 358.15 53018.79 88888.00 2019-11-23 14:02:15.409 327 15603.97 358.14 53018.77 88888.00 2019-11-23 14:02:15.909 327 15603.88 358.10 53018.83 88888.00 2019-11-23 14:02:16.409 327 15603.81 358.06 53018.85 88888.00 2019-11-23 14:02:16.909 327 15603.72 357.98 53018.83 88888.00 2019-11-23 14:02:17.409 327 15603.68 357.93 53018.74 88888.00 2019-11-23 14:02:17.909 327 15603.71 357.94 53018.74 88888.00 2019-11-23 14:02:18.409 327 15603.74 358.03 53018.74 88888.00 2019-11-23 14:02:18.909 327 15603.82 358.10 53018.80 88888.00 2019-11-23 14:02:19.409 327 15603.85 358.14 53018.86 88888.00 2019-11-23 14:02:19.909 327 15603.91 358.22 53018.88 88888.00 2019-11-23 14:02:20.409 327 15603.91 358.24 53018.86 88888.00 2019-11-23 14:02:20.909 327 15603.92 358.24 53018.86 88888.00 2019-11-23 14:02:21.409 327 15603.88 358.23 53018.89 88888.00 2019-11-23 14:02:21.909 327 15603.77 358.23 53018.89 88888.00 2019-11-23 14:02:22.409 327 15603.74 358.24 53018.87 88888.00 2019-11-23 14:02:22.909 327 15603.65 358.24 53018.83 88888.00 2019-11-23 14:02:23.409 327 15603.54 358.27 53018.84 88888.00 2019-11-23 14:02:23.909 327 15603.46 358.26 53018.79 88888.00 2019-11-23 14:02:24.409 327 15603.38 358.23 53018.77 88888.00 2019-11-23 14:02:24.909 327 15603.31 358.26 53018.76 88888.00 2019-11-23 14:02:25.409 327 15603.30 358.29 53018.76 88888.00 2019-11-23 14:02:25.909 327 15603.27 358.29 53018.75 88888.00 2019-11-23 14:02:26.909 327 15603.02 358.29 53018.69 88888.00 2019-11-23 14:02:27.409 327 15602.87 358.22 53018.67 88888.00 2019-11-23 14:02:27.909 327 15602.76 358.15 53018.66 88888.00 2019-11-23 14:02:28.409 327 15602.65 358.16 53018.64 88888.00 2019-11-23 14:02:28.909 327 15602.53 358.10 53018.59 88888.00 2019-11-23 14:02:29.409 327 15602.40 358.01 53018.51 88888.00 2019-11-23 14:02:29.909 327 15602.27 357.96 53018.47 88888.00 2019-11-23 14:02:30.409 327 15602.16 357.91 53018.49 88888.00 2019-11-23 14:02:30.909 327 15602.16 357.85 53018.46 88888.00 2019-11-23 14:02:31.409 327 15602.22 357.99 53018.47 88888.00 2019-11-23 14:02:31.909 327 15602.26 358.07 53018.46 88888.00 2019-11-23 14:02:32.409 327 15602.29 358.13 53018.46 88888.00 2019-11-23 14:02:32.909 327 15602.29 358.14 53018.47 88888.00 2019-11-23 14:02:33.409 327 15602.27 358.10 53018.46 88888.00 2019-11-23 14:02:33.909 327 15602.21 358.08 53018.43 88888.00 2019-11-23 14:02:34.409 327 15602.14 358.06 53018.39 88888.00 2019-11-23 14:02:34.909 327 15602.14 358.08 53018.35 88888.00 2019-11-23 14:02:35.409 327 15602.10 358.11 53018.27 88888.00 2019-11-23 14:02:35.909 327 15602.01 358.10 53018.26 88888.00 2019-11-23 14:02:36.409 327 15601.87 358.08 53018.25 88888.00 2019-11-23 14:02:36.909 327 15601.78 358.05 53018.26 88888.00 2019-11-23 14:02:37.409 327 15601.72 358.00 53018.21 88888.00 2019-11-23 14:02:37.909 327 15601.66 357.97 53018.21 88888.00 2019-11-23 14:02:38.409 327 15601.55 357.96 53018.17 88888.00 2019-11-23 14:02:38.909 327 15601.44 357.93 53018.16 88888.00 2019-11-23 14:02:39.409 327 15601.46 357.91 53018.13 88888.00 2019-11-23 14:02:39.909 327 15601.40 357.92 53018.06 88888.00 2019-11-23 14:02:40.409 327 15601.35 357.93 53018.02 88888.00 2019-11-23 14:02:40.909 327 15601.36 357.96 53017.97 88888.00 2019-11-23 14:02:41.409 327 15601.31 357.97 53017.91 88888.00 2019-11-23 14:02:41.909 327 15601.31 357.97 53017.90 88888.00 2019-11-23 14:02:42.409 327 15601.28 357.96 53017.91 88888.00 2019-11-23 14:02:42.909 327 15601.21 357.96 53017.90 88888.00 2019-11-23 14:02:43.409 327 15601.15 357.89 53017.90 88888.00 2019-11-23 14:02:43.909 327 15601.11 357.89 53017.90 88888.00 2019-11-23 14:02:44.409 327 15601.14 357.90 53017.84 88888.00 2019-11-23 14:02:44.909 327 15601.18 357.94 53017.76 88888.00 2019-11-23 14:02:45.409 327 15601.22 357.98 53017.77 88888.00 2019-11-23 14:02:45.909 327 15601.18 358.05 53017.79 88888.00 2019-11-23 14:02:46.409 327 15601.19 358.11 53017.79 88888.00 2019-11-23 14:02:46.909 327 15601.30 358.19 53017.75 88888.00 2019-11-23 14:02:47.409 327 15601.30 358.22 53017.76 88888.00 2019-11-23 14:02:47.909 327 15601.30 358.27 53017.81 88888.00 2019-11-23 14:02:48.409 327 15601.27 358.32 53017.83 88888.00 2019-11-23 14:02:48.909 327 15601.20 358.32 53017.82 88888.00 2019-11-23 14:02:49.409 327 15601.20 358.35 53017.87 88888.00 2019-11-23 14:02:49.909 327 15601.13 358.39 53017.86 88888.00 2019-11-23 14:02:50.409 327 15601.08 358.37 53017.86 88888.00 2019-11-23 14:02:50.909 327 15601.05 358.35 53017.88 88888.00 2019-11-23 14:02:51.409 327 15601.00 358.36 53017.84 88888.00 2019-11-23 14:02:51.909 327 15600.94 358.39 53017.76 88888.00 2019-11-23 14:02:52.409 327 15600.90 358.37 53017.89 88888.00 2019-11-23 14:02:52.909 327 15600.83 358.40 53017.91 88888.00 2019-11-23 14:02:53.409 327 15600.85 358.40 53017.89 88888.00 2019-11-23 14:02:53.909 327 15600.90 358.44 53017.88 88888.00 2019-11-23 14:02:54.409 327 15600.88 358.46 53017.90 88888.00 2019-11-23 14:02:54.909 327 15600.91 358.48 53017.86 88888.00 2019-11-23 14:02:55.409 327 15600.92 358.53 53017.84 88888.00 2019-11-23 14:02:55.909 327 15600.93 358.62 53017.87 88888.00 2019-11-23 14:02:56.409 327 15600.94 358.65 53017.87 88888.00 2019-11-23 14:02:56.909 327 15600.86 358.66 53017.88 88888.00 2019-11-23 14:02:57.409 327 15600.79 358.67 53017.91 88888.00 2019-11-23 14:02:57.909 327 15600.68 358.69 53017.93 88888.00 2019-11-23 14:02:58.409 327 15600.59 358.66 53017.95 88888.00 2019-11-23 14:02:58.909 327 15600.47 358.62 53017.95 88888.00 2019-11-23 14:02:59.409 327 15600.37 358.55 53017.99 88888.00 2019-11-23 14:02:59.909 327 15600.28 358.52 53018.05 88888.00 2019-11-23 14:03:00.409 327 15600.15 358.48 53018.03 88888.00 2019-11-23 14:03:00.909 327 15600.11 358.41 53018.02 88888.00 2019-11-23 14:03:01.409 327 15600.02 358.39 53018.01 88888.00 2019-11-23 14:03:01.909 327 15599.83 358.34 53017.99 88888.00 2019-11-23 14:03:02.409 327 15599.69 358.35 53018.06 88888.00 2019-11-23 14:03:02.909 327 15599.65 358.31 53018.08 88888.00 2019-11-23 14:03:03.409 327 15599.54 358.36 53018.12 88888.00 2019-11-23 14:03:03.909 327 15599.45 358.40 53018.22 88888.00 2019-11-23 14:03:04.409 327 15599.39 358.42 53018.25 88888.00 2019-11-23 14:03:04.909 327 15599.40 358.44 53018.35 88888.00 2019-11-23 14:03:05.409 327 15599.41 358.55 53018.39 88888.00 2019-11-23 14:03:05.909 327 15599.42 358.62 53018.42 88888.00 2019-11-23 14:03:06.409 327 15599.57 358.71 53018.47 88888.00 2019-11-23 14:03:06.909 327 15599.66 358.85 53018.52 88888.00 2019-11-23 14:03:07.409 327 15599.73 358.98 53018.58 88888.00 2019-11-23 14:03:07.909 327 15599.88 359.05 53018.63 88888.00 2019-11-23 14:03:08.409 327 15599.99 359.17 53018.66 88888.00 2019-11-23 14:03:08.909 327 15599.99 359.19 53018.67 88888.00 2019-11-23 14:03:09.409 327 15600.05 359.23 53018.67 88888.00 2019-11-23 14:03:09.909 327 15600.10 359.29 53018.71 88888.00 2019-11-23 14:03:10.409 327 15600.08 359.34 53018.69 88888.00 2019-11-23 14:03:10.909 327 15600.03 359.29 53018.69 88888.00 2019-11-23 14:03:11.409 327 15600.06 359.29 53018.76 88888.00 2019-11-23 14:03:11.909 327 15600.05 359.30 53018.75 88888.00 2019-11-23 14:03:12.409 327 15600.00 359.26 53018.74 88888.00 2019-11-23 14:03:12.909 327 15599.95 359.23 53018.70 88888.00 2019-11-23 14:03:13.409 327 15599.91 359.26 53018.64 88888.00 2019-11-23 14:03:13.909 327 15599.93 359.29 53018.67 88888.00 2019-11-23 14:03:14.409 327 15599.96 359.30 53018.75 88888.00 2019-11-23 14:03:14.909 327 15599.94 359.31 53018.82 88888.00 2019-11-23 14:03:15.409 327 15599.99 359.30 53018.87 88888.00 2019-11-23 14:03:15.909 327 15600.04 359.35 53018.90 88888.00 2019-11-23 14:03:16.409 327 15600.11 359.36 53018.90 88888.00 2019-11-23 14:03:16.909 327 15600.11 359.29 53018.87 88888.00 2019-11-23 14:03:17.409 327 15600.14 359.20 53018.82 88888.00 2019-11-23 14:03:17.909 327 15600.28 359.28 53018.82 88888.00 2019-11-23 14:03:18.409 327 15600.33 359.29 53018.73 88888.00 2019-11-23 14:03:18.909 327 15600.39 359.21 53018.64 88888.00 2019-11-23 14:03:19.409 327 15600.50 359.26 53018.62 88888.00 2019-11-23 14:03:19.909 327 15600.55 359.34 53018.65 88888.00 2019-11-23 14:03:20.409 327 15600.57 359.31 53018.63 88888.00 2019-11-23 14:03:20.909 327 15600.64 359.28 53018.59 88888.00 2019-11-23 14:03:21.909 327 15600.69 359.26 53018.54 88888.00 2019-11-23 14:03:22.409 327 15600.70 359.26 53018.50 88888.00 2019-11-23 14:03:22.909 327 15600.68 359.22 53018.50 88888.00 2019-11-23 14:03:23.409 327 15600.66 359.22 53018.52 88888.00 2019-11-23 14:03:23.909 327 15600.66 359.21 53018.52 88888.00 2019-11-23 14:03:24.409 327 15600.67 359.20 53018.50 88888.00 2019-11-23 14:03:24.909 327 15600.67 359.17 53018.50 88888.00 2019-11-23 14:03:25.409 327 15600.69 359.09 53018.45 88888.00 2019-11-23 14:03:25.909 327 15600.70 359.11 53018.50 88888.00 2019-11-23 14:03:26.409 327 15600.70 359.10 53018.57 88888.00 2019-11-23 14:03:26.909 327 15600.77 359.21 53018.55 88888.00 2019-11-23 14:03:27.409 327 15600.81 359.36 53018.54 88888.00 2019-11-23 14:03:27.909 327 15600.88 359.44 53018.59 88888.00 2019-11-23 14:03:28.409 327 15601.03 359.49 53018.70 88888.00 2019-11-23 14:03:28.909 327 15601.19 359.55 53018.73 88888.00 2019-11-23 14:03:29.409 327 15601.35 359.56 53018.72 88888.00 2019-11-23 14:03:29.909 327 15601.44 359.58 53018.75 88888.00 2019-11-23 14:03:30.409 327 15601.50 359.60 53018.78 88888.00 2019-11-23 14:03:30.909 327 15601.54 359.61 53018.76 88888.00 2019-11-23 14:03:31.909 327 15601.58 359.52 53018.78 88888.00 2019-11-23 14:03:32.409 327 15601.56 359.49 53018.73 88888.00 2019-11-23 14:03:32.909 327 15601.44 359.53 53018.72 88888.00 2019-11-23 14:03:33.409 327 15601.45 359.56 53018.74 88888.00 2019-11-23 14:03:33.909 327 15601.44 359.53 53018.73 88888.00 2019-11-23 14:03:34.409 327 15601.40 359.52 53018.69 88888.00 2019-11-23 14:03:34.909 327 15601.35 359.47 53018.69 88888.00 2019-11-23 14:03:35.409 327 15601.33 359.43 53018.74 88888.00 2019-11-23 14:03:35.909 327 15601.33 359.44 53018.78 88888.00 2019-11-23 14:03:36.409 327 15601.28 359.39 53018.80 88888.00 2019-11-23 14:03:36.909 327 15601.29 359.37 53018.80 88888.00 2019-11-23 14:03:37.409 327 15601.27 359.39 53018.79 88888.00 2019-11-23 14:03:37.909 327 15601.27 359.38 53018.84 88888.00 2019-11-23 14:03:38.409 327 15601.28 359.35 53018.84 88888.00 2019-11-23 14:03:38.909 327 15601.27 359.34 53018.79 88888.00 2019-11-23 14:03:39.909 327 15601.27 359.35 53018.73 88888.00 2019-11-23 14:03:40.409 327 15601.26 359.37 53018.71 88888.00 2019-11-23 14:03:40.909 327 15601.21 359.31 53018.77 88888.00 2019-11-23 14:03:41.409 327 15601.21 359.34 53018.83 88888.00 2019-11-23 14:03:41.909 327 15601.17 359.30 53018.83 88888.00 2019-11-23 14:03:42.409 327 15601.13 359.26 53018.85 88888.00 2019-11-23 14:03:42.909 327 15601.09 359.22 53018.87 88888.00 2019-11-23 14:03:43.409 327 15601.08 359.12 53018.83 88888.00 2019-11-23 14:03:43.909 327 15601.11 359.03 53018.84 88888.00 2019-11-23 14:03:44.409 327 15601.04 359.01 53018.85 88888.00 2019-11-23 14:03:44.909 327 15601.03 358.96 53018.79 88888.00 2019-11-23 14:03:45.409 327 15601.03 358.92 53018.73 88888.00 2019-11-23 14:03:45.909 327 15601.08 358.93 53018.74 88888.00 2019-11-23 14:03:46.409 327 15601.06 358.93 53018.69 88888.00 2019-11-23 14:03:46.909 327 15601.08 358.92 53018.69 88888.00 2019-11-23 14:03:47.409 327 15601.15 359.03 53018.72 88888.00 2019-11-23 14:03:47.909 327 15601.24 359.19 53018.71 88888.00 2019-11-23 14:03:48.409 327 15601.32 359.30 53018.74 88888.00 2019-11-23 14:03:48.909 327 15601.45 359.46 53018.83 88888.00 2019-11-23 14:03:49.409 327 15601.60 359.56 53018.86 88888.00 2019-11-23 14:03:49.909 327 15601.64 359.72 53018.88 88888.00 2019-11-23 14:03:50.409 327 15601.68 359.82 53018.88 88888.00 2019-11-23 14:03:50.909 327 15601.72 359.87 53018.90 88888.00 2019-11-23 14:03:51.409 327 15601.71 359.96 53018.88 88888.00 2019-11-23 14:03:51.909 327 15601.71 360.04 53018.91 88888.00 2019-11-23 14:03:52.409 327 15601.69 360.06 53018.96 88888.00 2019-11-23 14:03:52.909 327 15601.72 360.08 53018.97 88888.00 2019-11-23 14:03:53.409 327 15601.69 360.05 53018.93 88888.00 2019-11-23 14:03:53.909 327 15601.71 360.05 53018.92 88888.00 2019-11-23 14:03:54.409 327 15601.66 360.05 53018.90 88888.00 2019-11-23 14:03:54.909 327 15601.59 359.98 53018.87 88888.00 2019-11-23 14:03:55.409 327 15601.47 360.06 53018.84 88888.00 2019-11-23 14:03:55.909 327 15601.39 360.12 53018.84 88888.00 2019-11-23 14:03:56.409 327 15601.31 360.10 53018.83 88888.00 2019-11-23 14:03:56.909 327 15601.29 360.04 53018.85 88888.00 2019-11-23 14:03:57.409 327 15601.18 359.96 53018.89 88888.00 2019-11-23 14:03:57.909 327 15601.05 359.90 53018.90 88888.00 2019-11-23 14:03:58.409 327 15600.91 359.97 53018.92 88888.00 2019-11-23 14:03:58.909 327 15600.84 360.07 53018.88 88888.00 2019-11-23 14:03:59.409 327 15600.77 360.08 53018.82 88888.00 2019-11-23 14:03:59.909 327 15600.78 359.99 53018.80 88888.00 2019-11-23 14:04:00.409 327 15600.77 360.02 53018.77 88888.00 2019-11-23 14:04:00.909 327 15600.75 360.16 53018.76 88888.00 2019-11-23 14:04:01.409 327 15600.78 360.19 53018.78 88888.00 2019-11-23 14:04:01.909 327 15600.78 360.22 53018.76 88888.00 2019-11-23 14:04:02.409 327 15600.84 360.28 53018.72 88888.00 2019-11-23 14:04:03.409 327 15600.96 360.44 53018.68 88888.00 2019-11-23 14:04:03.909 327 15601.06 360.48 53018.69 88888.00 2019-11-23 14:04:04.409 327 15601.13 360.53 53018.74 88888.00 2019-11-23 14:04:04.909 327 15601.19 360.59 53018.73 88888.00 2019-11-23 14:04:05.409 327 15601.28 360.75 53018.69 88888.00 2019-11-23 14:04:05.909 327 15601.30 360.82 53018.66 88888.00 2019-11-23 14:04:06.409 327 15601.27 360.85 53018.66 88888.00 2019-11-23 14:04:06.909 327 15601.23 360.91 53018.67 88888.00 2019-11-23 14:04:07.409 327 15601.22 360.97 53018.63 88888.00 2019-11-23 14:04:07.909 327 15601.20 361.03 53018.65 88888.00 2019-11-23 14:04:08.409 327 15601.21 361.10 53018.67 88888.00 2019-11-23 14:04:08.909 327 15601.18 361.18 53018.75 88888.00 2019-11-23 14:04:09.409 327 15601.23 361.28 53018.82 88888.00 2019-11-23 14:04:09.909 327 15601.24 361.37 53018.85 88888.00 2019-11-23 14:04:10.409 327 15601.30 361.53 53018.87 88888.00 2019-11-23 14:04:10.909 327 15601.35 361.65 53018.93 88888.00 2019-11-23 14:04:11.409 327 15601.36 361.73 53018.98 88888.00 2019-11-23 14:04:11.909 327 15601.37 361.86 53019.04 88888.00 2019-11-23 14:04:12.409 327 15601.36 361.98 53019.03 88888.00 2019-11-23 14:04:12.909 327 15601.31 362.03 53018.99 88888.00 2019-11-23 14:04:13.409 327 15601.26 362.09 53019.05 88888.00 2019-11-23 14:04:13.909 327 15601.23 362.14 53019.14 88888.00 2019-11-23 14:04:14.409 327 15601.13 362.23 53019.12 88888.00 2019-11-23 14:04:14.909 327 15601.00 362.26 53019.11 88888.00 2019-11-23 14:04:15.409 327 15600.99 362.26 53019.12 88888.00 2019-11-23 14:04:15.909 327 15600.94 362.33 53019.13 88888.00 2019-11-23 14:04:16.409 327 15600.87 362.44 53019.16 88888.00 2019-11-23 14:04:16.909 327 15600.79 362.49 53019.20 88888.00 2019-11-23 14:04:17.409 327 15600.75 362.51 53019.18 88888.00 2019-11-23 14:04:17.909 327 15600.74 362.56 53019.24 88888.00 2019-11-23 14:04:18.410 327 15600.72 362.56 53019.24 88888.00 2019-11-23 14:04:18.910 327 15600.75 362.60 53019.26 88888.00 2019-11-23 14:04:19.410 327 15600.72 362.66 53019.24 88888.00 2019-11-23 14:04:19.910 327 15600.72 362.74 53019.26 88888.00 2019-11-23 14:04:20.410 327 15600.75 362.84 53019.18 88888.00 2019-11-23 14:04:20.910 327 15600.79 362.90 53019.20 88888.00 2019-11-23 14:04:21.410 327 15600.85 362.93 53019.25 88888.00 2019-11-23 14:04:21.910 327 15600.86 362.99 53019.27 88888.00 2019-11-23 14:04:22.410 327 15600.86 363.00 53019.30 88888.00 2019-11-23 14:04:22.910 327 15600.84 363.04 53019.34 88888.00 2019-11-23 14:04:23.410 327 15600.79 363.10 53019.38 88888.00 2019-11-23 14:04:23.910 327 15600.84 363.10 53019.37 88888.00 2019-11-23 14:04:24.410 327 15600.78 363.12 53019.34 88888.00 2019-11-23 14:04:24.910 327 15600.68 363.19 53019.35 88888.00 2019-11-23 14:04:25.410 327 15600.67 363.23 53019.39 88888.00 2019-11-23 14:04:25.910 327 15600.66 363.24 53019.49 88888.00 2019-11-23 14:04:26.410 327 15600.64 363.25 53019.53 88888.00 2019-11-23 14:04:26.910 327 15600.65 363.30 53019.59 88888.00 2019-11-23 14:04:27.410 327 15600.64 363.27 53019.75 88888.00 2019-11-23 14:04:27.910 327 15600.63 363.26 53019.78 88888.00 2019-11-23 14:04:28.410 327 15600.63 363.26 53019.80 88888.00 2019-11-23 14:04:28.910 327 15600.58 363.32 53019.85 88888.00 2019-11-23 14:04:29.410 327 15600.60 363.35 53019.84 88888.00 2019-11-23 14:04:29.910 327 15600.64 363.32 53019.86 88888.00 2019-11-23 14:04:30.410 327 15600.65 363.36 53019.96 88888.00 2019-11-23 14:04:30.910 327 15600.68 363.45 53019.96 88888.00 2019-11-23 14:04:31.410 327 15600.65 363.50 53020.05 88888.00 2019-11-23 14:04:31.910 327 15600.69 363.51 53020.07 88888.00 2019-11-23 14:04:32.410 327 15600.70 363.54 53020.06 88888.00 2019-11-23 14:04:32.910 327 15600.67 363.63 53020.14 88888.00 2019-11-23 14:04:33.410 327 15600.64 363.71 53020.26 88888.00 2019-11-23 14:04:33.910 327 15600.59 363.71 53020.33 88888.00 2019-11-23 14:04:35.410 327 15600.43 363.69 53020.36 88888.00 2019-11-23 14:04:35.910 327 15600.41 363.70 53020.35 88888.00 2019-11-23 14:04:36.410 327 15600.41 363.73 53020.39 88888.00 2019-11-23 14:04:36.910 327 15600.33 363.76 53020.45 88888.00 2019-11-23 14:04:37.410 327 15600.24 363.72 53020.41 88888.00 2019-11-23 14:04:37.910 327 15600.21 363.72 53020.37 88888.00 2019-11-23 14:04:38.410 327 15600.21 363.71 53020.44 88888.00 2019-11-23 14:04:38.910 327 15600.23 363.75 53020.48 88888.00 2019-11-23 14:04:39.410 327 15600.20 363.86 53020.52 88888.00 2019-11-23 14:04:39.910 327 15600.23 363.93 53020.55 88888.00 2019-11-23 14:04:40.410 327 15600.15 363.95 53020.61 88888.00 2019-11-23 14:04:40.910 327 15600.04 363.97 53020.69 88888.00 2019-11-23 14:04:41.410 327 15599.92 363.93 53020.77 88888.00 2019-11-23 14:04:41.910 327 15599.77 363.82 53020.80 88888.00 2019-11-23 14:04:42.410 327 15599.64 363.68 53020.83 88888.00 2019-11-23 14:04:42.910 327 15599.51 363.56 53020.85 88888.00 2019-11-23 14:04:43.410 327 15599.47 363.54 53020.87 88888.00 2019-11-23 14:04:43.910 327 15599.37 363.47 53020.89 88888.00 2019-11-23 14:04:44.410 327 15599.24 363.32 53020.90 88888.00 2019-11-23 14:04:44.910 327 15599.14 363.27 53020.88 88888.00 2019-11-23 14:04:45.410 327 15599.07 363.18 53020.88 88888.00 2019-11-23 14:04:45.910 327 15599.01 363.12 53020.81 88888.00 2019-11-23 14:04:46.410 327 15598.94 363.04 53020.78 88888.00 2019-11-23 14:04:46.910 327 15598.91 363.06 53020.79 88888.00 2019-11-23 14:04:47.410 327 15598.87 363.02 53020.80 88888.00 2019-11-23 14:04:47.910 327 15598.78 363.01 53020.81 88888.00 2019-11-23 14:04:48.410 327 15598.76 362.99 53020.81 88888.00 2019-11-23 14:04:48.910 327 15598.73 362.91 53020.86 88888.00 2019-11-23 14:04:49.410 327 15598.74 362.81 53020.90 88888.00 2019-11-23 14:04:49.910 327 15598.73 362.73 53020.83 88888.00 2019-11-23 14:04:50.410 327 15598.69 362.67 53020.78 88888.00 2019-11-23 14:04:50.910 327 15598.60 362.64 53020.78 88888.00 2019-11-23 14:04:51.410 327 15598.55 362.58 53020.76 88888.00 2019-11-23 14:04:51.910 327 15598.68 362.56 53020.78 88888.00 2019-11-23 14:04:52.910 327 15598.82 362.47 53020.84 88888.00 2019-11-23 14:04:53.410 327 15598.92 362.48 53020.79 88888.00 2019-11-23 14:04:53.910 327 15599.05 362.55 53020.79 88888.00 2019-11-23 14:04:54.410 327 15599.19 362.63 53020.76 88888.00 2019-11-23 14:04:54.910 327 15599.41 362.59 53020.81 88888.00 2019-11-23 14:04:55.410 327 15599.58 362.61 53020.81 88888.00 2019-11-23 14:04:55.910 327 15599.69 362.73 53020.79 88888.00 2019-11-23 14:04:56.410 327 15599.79 362.78 53020.79 88888.00 2019-11-23 14:04:56.910 327 15599.90 362.80 53020.78 88888.00 2019-11-23 14:04:57.410 327 15599.99 362.85 53020.75 88888.00 2019-11-23 14:04:57.910 327 15600.06 362.94 53020.78 88888.00 2019-11-23 14:04:58.410 327 15600.10 362.98 53020.83 88888.00 2019-11-23 14:04:58.910 327 15600.19 363.06 53020.86 88888.00 2019-11-23 14:04:59.410 327 15600.24 363.08 53020.93 88888.00 2019-11-23 14:04:59.910 327 15600.23 363.07 53020.99 88888.00 2019-11-23 14:05:00.410 327 15600.20 363.10 53020.98 88888.00 2019-11-23 14:05:00.910 327 15600.13 363.06 53021.01 88888.00 2019-11-23 14:05:01.410 327 15600.14 363.00 53021.08 88888.00 2019-11-23 14:05:01.910 327 15600.11 362.97 53021.11 88888.00 2019-11-23 14:05:02.410 327 15600.06 362.90 53021.11 88888.00 2019-11-23 14:05:02.910 327 15600.06 362.73 53021.15 88888.00 2019-11-23 14:05:03.410 327 15600.01 362.68 53021.16 88888.00 2019-11-23 14:05:03.910 327 15600.05 362.73 53021.17 88888.00 2019-11-23 14:05:04.410 327 15600.06 362.73 53021.19 88888.00 2019-11-23 14:05:04.910 327 15600.09 362.66 53021.17 88888.00 2019-11-23 14:05:05.410 327 15600.18 362.64 53021.17 88888.00 2019-11-23 14:05:05.910 327 15600.28 362.65 53021.15 88888.00 2019-11-23 14:05:06.410 327 15600.39 362.66 53021.14 88888.00 2019-11-23 14:05:06.910 327 15600.51 362.63 53021.17 88888.00 2019-11-23 14:05:07.410 327 15600.60 362.61 53021.17 88888.00 2019-11-23 14:05:07.910 327 15600.63 362.54 53021.12 88888.00 2019-11-23 14:05:08.410 327 15600.63 362.47 53021.14 88888.00 2019-11-23 14:05:08.910 327 15600.64 362.38 53021.18 88888.00 2019-11-23 14:05:09.410 327 15600.60 362.26 53021.08 88888.00 2019-11-23 14:05:09.910 327 15600.66 362.16 53021.05 88888.00 2019-11-23 14:05:10.410 327 15600.66 362.05 53021.04 88888.00 2019-11-23 14:05:10.910 327 15600.67 361.91 53021.01 88888.00 2019-11-23 14:05:11.410 327 15600.64 361.80 53020.97 88888.00 2019-11-23 14:05:11.910 327 15600.63 361.68 53020.91 88888.00 2019-11-23 14:05:12.410 327 15600.63 361.55 53020.87 88888.00 2019-11-23 14:05:12.910 327 15600.67 361.44 53020.84 88888.00 2019-11-23 14:05:13.410 327 15600.67 361.36 53020.85 88888.00 2019-11-23 14:05:13.910 327 15600.67 361.31 53020.80 88888.00 2019-11-23 14:05:14.410 327 15600.67 361.22 53020.80 88888.00 2019-11-23 14:05:14.910 327 15600.72 361.07 53020.78 88888.00 2019-11-23 14:05:15.410 327 15600.83 360.94 53020.71 88888.00 2019-11-23 14:05:16.410 327 15600.94 360.75 53020.69 88888.00 2019-11-23 14:05:16.910 327 15600.99 360.64 53020.61 88888.00 2019-11-23 14:05:17.410 327 15601.08 360.55 53020.54 88888.00 2019-11-23 14:05:17.910 327 15601.14 360.45 53020.58 88888.00 2019-11-23 14:05:18.410 327 15601.22 360.36 53020.57 88888.00 2019-11-23 14:05:18.910 327 15601.31 360.35 53020.52 88888.00 2019-11-23 14:05:19.410 327 15601.46 360.31 53020.52 88888.00 2019-11-23 14:05:19.910 327 15601.66 360.24 53020.47 88888.00 2019-11-23 14:05:20.410 327 15601.84 360.21 53020.45 88888.00 2019-11-23 14:05:20.910 327 15602.03 360.19 53020.41 88888.00 2019-11-23 14:05:21.410 327 15602.20 360.21 53020.39 88888.00 2019-11-23 14:05:21.910 327 15602.28 360.23 53020.46 88888.00 2019-11-23 14:05:22.410 327 15602.43 360.19 53020.41 88888.00 2019-11-23 14:05:22.910 327 15602.57 360.22 53020.37 88888.00 2019-11-23 14:05:23.410 327 15602.72 360.24 53020.34 88888.00 2019-11-23 14:05:23.910 327 15602.85 360.25 53020.35 88888.00 2019-11-23 14:05:24.410 327 15602.95 360.28 53020.35 88888.00 2019-11-23 14:05:24.910 327 15603.08 360.34 53020.40 88888.00 2019-11-23 14:05:25.410 327 15603.18 360.36 53020.44 88888.00 2019-11-23 14:05:25.910 327 15603.27 360.34 53020.46 88888.00 2019-11-23 14:05:26.410 327 15603.30 360.31 53020.49 88888.00 2019-11-23 14:05:26.910 327 15603.35 360.27 53020.40 88888.00 2019-11-23 14:05:27.410 327 15603.44 360.21 53020.34 88888.00 2019-11-23 14:05:27.910 327 15603.50 360.17 53020.35 88888.00 2019-11-23 14:05:28.410 327 15603.44 360.15 53020.40 88888.00 2019-11-23 14:05:28.910 327 15603.38 360.09 53020.40 88888.00 2019-11-23 14:05:29.410 327 15603.31 360.00 53020.33 88888.00 2019-11-23 14:05:29.910 327 15603.17 359.89 53020.26 88888.00 2019-11-23 14:05:30.410 327 15603.02 359.74 53020.26 88888.00 2019-11-23 14:05:30.910 327 15602.89 359.64 53020.31 88888.00 2019-11-23 14:05:31.410 327 15602.76 359.48 53020.36 88888.00 2019-11-23 14:05:31.910 327 15602.64 359.31 53020.33 88888.00 2019-11-23 14:05:32.410 327 15602.56 359.21 53020.34 88888.00 2019-11-23 14:05:32.910 327 15602.60 359.14 53020.34 88888.00 2019-11-23 14:05:33.410 327 15602.65 359.10 53020.34 88888.00 2019-11-23 14:05:33.910 327 15602.73 359.04 53020.29 88888.00 2019-11-23 14:05:34.410 327 15602.77 359.02 53020.31 88888.00 2019-11-23 14:05:34.910 327 15602.76 359.01 53020.33 88888.00 2019-11-23 14:05:35.410 327 15602.86 358.98 53020.38 88888.00 2019-11-23 14:05:35.910 327 15602.94 359.04 53020.44 88888.00 2019-11-23 14:05:36.410 327 15603.01 359.09 53020.48 88888.00 2019-11-23 14:05:36.910 327 15603.05 359.06 53020.44 88888.00 2019-11-23 14:05:37.410 327 15603.09 359.01 53020.46 88888.00 2019-11-23 14:05:37.910 327 15603.08 358.93 53020.43 88888.00 2019-11-23 14:05:38.410 327 15603.03 358.84 53020.45 88888.00 2019-11-23 14:05:38.910 327 15602.98 358.70 53020.46 88888.00 2019-11-23 14:05:39.410 327 15602.92 358.61 53020.45 88888.00 2019-11-23 14:05:39.910 327 15602.86 358.52 53020.44 88888.00 2019-11-23 14:05:40.410 327 15602.78 358.41 53020.41 88888.00 2019-11-23 14:05:40.910 327 15602.69 358.32 53020.37 88888.00 2019-11-23 14:05:41.410 327 15602.58 358.27 53020.37 88888.00 2019-11-23 14:05:41.910 327 15602.52 358.16 53020.35 88888.00 2019-11-23 14:05:42.410 327 15602.41 358.02 53020.29 88888.00 2019-11-23 14:05:42.910 327 15602.36 357.85 53020.24 88888.00 2019-11-23 14:05:43.410 327 15602.30 357.76 53020.26 88888.00 2019-11-23 14:05:43.910 327 15602.27 357.74 53020.24 88888.00 2019-11-23 14:05:44.410 327 15602.22 357.68 53020.16 88888.00 2019-11-23 14:05:44.910 327 15602.27 357.67 53020.12 88888.00 2019-11-23 14:05:45.410 327 15602.28 357.63 53020.11 88888.00 2019-11-23 14:05:45.910 327 15602.28 357.59 53020.12 88888.00 2019-11-23 14:05:46.410 327 15602.28 357.55 53020.11 88888.00 2019-11-23 14:05:46.910 327 15602.30 357.51 53020.13 88888.00 2019-11-23 14:05:47.910 327 15602.20 357.34 53020.07 88888.00 2019-11-23 14:05:48.410 327 15602.13 357.27 53020.07 88888.00 2019-11-23 14:05:48.910 327 15602.08 357.19 53020.07 88888.00 2019-11-23 14:05:49.410 327 15602.00 357.19 53020.11 88888.00 2019-11-23 14:05:49.910 327 15601.94 357.19 53020.06 88888.00 2019-11-23 14:05:50.410 327 15601.83 357.15 53020.01 88888.00 2019-11-23 14:05:50.910 327 15601.80 357.02 53020.06 88888.00 2019-11-23 14:05:51.410 327 15601.74 356.97 53020.04 88888.00 2019-11-23 14:05:51.910 327 15601.68 356.90 53020.08 88888.00 2019-11-23 14:05:52.410 327 15601.57 356.84 53020.04 88888.00 2019-11-23 14:05:52.910 327 15601.48 356.78 53020.03 88888.00 2019-11-23 14:05:53.410 327 15601.46 356.77 53020.00 88888.00 2019-11-23 14:05:53.910 327 15601.41 356.76 53019.99 88888.00 2019-11-23 14:05:54.410 327 15601.37 356.77 53019.98 88888.00 2019-11-23 14:05:54.910 327 15601.37 356.80 53019.97 88888.00 2019-11-23 14:05:55.410 327 15601.36 356.84 53019.99 88888.00 2019-11-23 14:05:55.910 327 15601.42 356.87 53020.01 88888.00 2019-11-23 14:05:56.410 327 15601.49 356.99 53020.05 88888.00 2019-11-23 14:05:56.910 327 15601.51 357.06 53020.13 88888.00 2019-11-23 14:05:57.910 327 15601.58 357.25 53020.26 88888.00 2019-11-23 14:05:58.410 327 15601.57 357.30 53020.35 88888.00 2019-11-23 14:05:58.910 327 15601.53 357.33 53020.46 88888.00 2019-11-23 14:05:59.410 327 15601.51 357.31 53020.51 88888.00 2019-11-23 14:05:59.910 327 15601.45 357.31 53020.53 88888.00 2019-11-23 14:06:00.410 327 15601.38 357.29 53020.57 88888.00 2019-11-23 14:06:00.910 327 15601.27 357.24 53020.57 88888.00 2019-11-23 14:06:01.410 327 15601.21 357.19 53020.63 88888.00 2019-11-23 14:06:01.910 327 15601.13 357.14 53020.65 88888.00 2019-11-23 14:06:02.410 327 15601.12 356.99 53020.60 88888.00 2019-11-23 14:06:02.910 327 15601.11 357.04 53020.58 88888.00 2019-11-23 14:06:03.410 327 15601.10 356.99 53020.55 88888.00 2019-11-23 14:06:03.910 327 15601.02 356.85 53020.51 88888.00 2019-11-23 14:06:04.410 327 15601.00 356.96 53020.52 88888.00 2019-11-23 14:06:04.910 327 15600.96 357.02 53020.48 88888.00 2019-11-23 14:06:05.410 327 15601.05 357.05 53020.44 88888.00 2019-11-23 14:06:05.910 327 15601.11 357.05 53020.44 88888.00 2019-11-23 14:06:06.410 327 15601.12 357.10 53020.43 88888.00 2019-11-23 14:06:06.910 327 15601.14 357.11 53020.38 88888.00 2019-11-23 14:06:07.410 327 15601.18 357.07 53020.37 88888.00 2019-11-23 14:06:07.910 327 15601.21 356.99 53020.39 88888.00 2019-11-23 14:06:08.410 327 15601.20 356.93 53020.34 88888.00 2019-11-23 14:06:08.910 327 15601.22 356.86 53020.29 88888.00 2019-11-23 14:06:09.410 327 15601.28 356.80 53020.25 88888.00 2019-11-23 14:06:09.910 327 15601.32 356.76 53020.21 88888.00 2019-11-23 14:06:10.410 327 15601.42 356.76 53020.17 88888.00 2019-11-23 14:06:10.910 327 15601.55 356.77 53020.16 88888.00 2019-11-23 14:06:11.410 327 15601.58 356.78 53020.14 88888.00 2019-11-23 14:06:11.910 327 15601.62 356.79 53020.15 88888.00 2019-11-23 14:06:12.410 327 15601.65 356.76 53020.13 88888.00 2019-11-23 14:06:12.910 327 15601.69 356.70 53020.04 88888.00 2019-11-23 14:06:13.410 327 15601.69 356.68 53019.94 88888.00 2019-11-23 14:06:13.910 327 15601.76 356.67 53019.91 88888.00 2019-11-23 14:06:14.410 327 15601.84 356.67 53019.91 88888.00 2019-11-23 14:06:14.910 327 15601.91 356.75 53019.86 88888.00 2019-11-23 14:06:15.410 327 15602.05 356.86 53019.84 88888.00 2019-11-23 14:06:15.910 327 15602.19 356.95 53019.87 88888.00 2019-11-23 14:06:16.410 327 15602.27 357.05 53019.86 88888.00 2019-11-23 14:06:16.910 327 15602.32 357.16 53019.86 88888.00 2019-11-23 14:06:17.410 327 15602.38 357.29 53019.94 88888.00 2019-11-23 14:06:17.910 327 15602.38 357.28 53019.97 88888.00 2019-11-23 14:06:18.410 327 15602.36 357.34 53019.96 88888.00 2019-11-23 14:06:18.910 327 15602.30 357.40 53019.99 88888.00 2019-11-23 14:06:19.410 327 15602.19 357.39 53020.05 88888.00 2019-11-23 14:06:19.910 327 15602.07 357.29 53020.08 88888.00 2019-11-23 14:06:20.410 327 15601.95 357.30 53020.05 88888.00 2019-11-23 14:06:20.910 327 15601.94 357.37 53020.05 88888.00 2019-11-23 14:06:21.410 327 15601.91 357.37 53020.08 88888.00 2019-11-23 14:06:21.910 327 15601.92 357.42 53020.15 88888.00 2019-11-23 14:06:22.410 327 15601.91 357.49 53020.16 88888.00 2019-11-23 14:06:22.910 327 15601.86 357.50 53020.15 88888.00 2019-11-23 14:06:23.410 327 15601.84 357.47 53020.18 88888.00 2019-11-23 14:06:23.910 327 15601.83 357.47 53020.18 88888.00 2019-11-23 14:06:24.410 327 15601.80 357.48 53020.11 88888.00 2019-11-23 14:06:24.910 327 15601.75 357.53 53020.10 88888.00 2019-11-23 14:06:25.410 327 15601.76 357.57 53020.17 88888.00 2019-11-23 14:06:25.910 327 15601.81 357.67 53020.25 88888.00 2019-11-23 14:06:26.410 327 15601.82 357.75 53020.24 88888.00 2019-11-23 14:06:26.910 327 15601.89 357.82 53020.29 88888.00 2019-11-23 14:06:27.410 327 15602.03 357.89 53020.32 88888.00 2019-11-23 14:06:27.910 327 15602.14 358.00 53020.34 88888.00 2019-11-23 14:06:28.410 327 15602.22 358.10 53020.35 88888.00 2019-11-23 14:06:29.410 327 15602.34 358.15 53020.38 88888.00 2019-11-23 14:06:29.910 327 15602.40 358.16 53020.44 88888.00 2019-11-23 14:06:30.410 327 15602.46 358.16 53020.51 88888.00 2019-11-23 14:06:30.910 327 15602.43 358.15 53020.45 88888.00 2019-11-23 14:06:31.410 327 15602.41 358.15 53020.49 88888.00 2019-11-23 14:06:31.910 327 15602.41 358.18 53020.51 88888.00 2019-11-23 14:06:32.410 327 15602.44 358.15 53020.48 88888.00 2019-11-23 14:06:32.910 327 15602.44 358.14 53020.41 88888.00 2019-11-23 14:06:33.410 327 15602.43 358.17 53020.41 88888.00 2019-11-23 14:06:33.910 327 15602.37 358.15 53020.40 88888.00 2019-11-23 14:06:34.410 327 15602.30 358.16 53020.40 88888.00 2019-11-23 14:06:34.910 327 15602.28 358.13 53020.44 88888.00 2019-11-23 14:06:35.410 327 15602.20 358.09 53020.48 88888.00 2019-11-23 14:06:35.910 327 15602.16 358.07 53020.52 88888.00 2019-11-23 14:06:36.410 327 15602.10 357.99 53020.54 88888.00 2019-11-23 14:06:36.910 327 15601.99 357.91 53020.52 88888.00 2019-11-23 14:06:37.410 327 15601.91 357.88 53020.49 88888.00 2019-11-23 14:06:37.910 327 15601.80 357.82 53020.44 88888.00 2019-11-23 14:06:38.410 327 15601.77 357.74 53020.46 88888.00 2019-11-23 14:06:39.410 327 15601.72 357.72 53020.46 88888.00 2019-11-23 14:06:39.910 327 15601.66 357.68 53020.51 88888.00 2019-11-23 14:06:40.410 327 15601.59 357.66 53020.51 88888.00 2019-11-23 14:06:40.910 327 15601.59 357.66 53020.49 88888.00 2019-11-23 14:06:41.410 327 15601.63 357.67 53020.47 88888.00 2019-11-23 14:06:41.910 327 15601.64 357.68 53020.41 88888.00 2019-11-23 14:06:42.410 327 15601.64 357.70 53020.41 88888.00 2019-11-23 14:06:42.910 327 15601.65 357.77 53020.47 88888.00 2019-11-23 14:06:43.410 327 15601.66 357.80 53020.52 88888.00 2019-11-23 14:06:43.910 327 15601.64 357.81 53020.58 88888.00 2019-11-23 14:06:44.410 327 15601.59 357.90 53020.66 88888.00 2019-11-23 14:06:44.910 327 15601.62 357.97 53020.65 88888.00 2019-11-23 14:06:45.410 327 15601.63 358.01 53020.66 88888.00 2019-11-23 14:06:45.910 327 15601.64 358.09 53020.63 88888.00 2019-11-23 14:06:46.410 327 15601.64 358.20 53020.66 88888.00 2019-11-23 14:06:46.910 327 15601.60 358.27 53020.68 88888.00 2019-11-23 14:06:47.410 327 15601.53 358.36 53020.68 88888.00 2019-11-23 14:06:47.910 327 15601.47 358.44 53020.68 88888.00 2019-11-23 14:06:48.410 327 15601.31 358.54 53020.67 88888.00 2019-11-23 14:06:48.910 327 15601.19 358.57 53020.67 88888.00 2019-11-23 14:06:49.410 327 15601.08 358.54 53020.69 88888.00 2019-11-23 14:06:49.910 327 15600.87 358.55 53020.71 88888.00 2019-11-23 14:06:50.410 327 15600.69 358.61 53020.72 88888.00 2019-11-23 14:06:50.910 327 15600.50 358.61 53020.74 88888.00 2019-11-23 14:06:51.410 327 15600.26 358.66 53020.81 88888.00 2019-11-23 14:06:51.910 327 15600.04 358.66 53020.79 88888.00 2019-11-23 14:06:52.410 327 15599.77 358.62 53020.83 88888.00 2019-11-23 14:06:52.910 327 15599.57 358.58 53020.83 88888.00 2019-11-23 14:06:53.410 327 15599.34 358.57 53020.81 88888.00 2019-11-23 14:06:53.910 327 15599.11 358.51 53020.85 88888.00 2019-11-23 14:06:54.410 327 15598.93 358.44 53020.85 88888.00 2019-11-23 14:06:54.910 327 15598.68 358.32 53020.84 88888.00 2019-11-23 14:06:55.410 327 15598.40 358.25 53020.77 88888.00 2019-11-23 14:06:55.910 327 15598.25 358.17 53020.75 88888.00 2019-11-23 14:06:56.410 327 15598.24 358.09 53020.75 88888.00 2019-11-23 14:06:56.910 327 15598.22 358.09 53020.70 88888.00 2019-11-23 14:06:57.410 327 15598.12 358.10 53020.67 88888.00 2019-11-23 14:06:57.910 327 15598.12 358.09 53020.66 88888.00 2019-11-23 14:06:58.410 327 15598.07 358.09 53020.65 88888.00 2019-11-23 14:06:58.910 327 15598.02 358.14 53020.60 88888.00 2019-11-23 14:06:59.410 327 15598.02 358.19 53020.66 88888.00 2019-11-23 14:06:59.910 327 15598.00 358.26 53020.69 88888.00 2019-11-23 14:07:00.410 327 15598.01 358.33 53020.71 88888.00 2019-11-23 14:07:00.910 327 15598.01 358.39 53020.74 88888.00 2019-11-23 14:07:01.410 327 15598.00 358.41 53020.73 88888.00 2019-11-23 14:07:01.910 327 15597.88 358.42 53020.71 88888.00 2019-11-23 14:07:02.410 327 15597.82 358.42 53020.72 88888.00 2019-11-23 14:07:02.910 327 15597.76 358.41 53020.68 88888.00 2019-11-23 14:07:03.410 327 15597.73 358.41 53020.63 88888.00 2019-11-23 14:07:03.910 327 15597.67 358.44 53020.69 88888.00 2019-11-23 14:07:04.410 327 15597.57 358.37 53020.68 88888.00 2019-11-23 14:07:04.910 327 15597.48 358.31 53020.63 88888.00 2019-11-23 14:07:05.410 327 15597.42 358.26 53020.54 88888.00 2019-11-23 14:07:05.910 327 15597.35 358.19 53020.46 88888.00 2019-11-23 14:07:06.410 327 15597.34 358.15 53020.41 88888.00 2019-11-23 14:07:06.910 327 15597.29 358.10 53020.35 88888.00 2019-11-23 14:07:07.410 327 15597.21 358.05 53020.33 88888.00 2019-11-23 14:07:07.910 327 15597.25 358.06 53020.33 88888.00 2019-11-23 14:07:08.410 327 15597.29 358.09 53020.28 88888.00 2019-11-23 14:07:08.910 327 15597.31 358.09 53020.29 88888.00 2019-11-23 14:07:09.410 327 15597.26 358.10 53020.27 88888.00 2019-11-23 14:07:09.910 327 15597.29 358.11 53020.25 88888.00 2019-11-23 14:07:10.910 327 15597.37 358.15 53020.13 88888.00 2019-11-23 14:07:11.410 327 15597.41 358.14 53020.07 88888.00 2019-11-23 14:07:11.910 327 15597.49 358.19 53020.10 88888.00 2019-11-23 14:07:12.410 327 15597.52 358.29 53020.06 88888.00 2019-11-23 14:07:12.910 327 15597.52 358.40 53020.04 88888.00 2019-11-23 14:07:13.410 327 15597.56 358.43 53020.00 88888.00 2019-11-23 14:07:13.910 327 15597.55 358.43 53019.99 88888.00 2019-11-23 14:07:14.410 327 15597.50 358.37 53019.98 88888.00 2019-11-23 14:07:14.910 327 15597.46 358.39 53019.92 88888.00 2019-11-23 14:07:15.410 327 15597.43 358.42 53019.77 88888.00 2019-11-23 14:07:15.910 327 15597.47 358.41 53019.84 88888.00 2019-11-23 14:07:16.410 327 15597.58 358.43 53019.81 88888.00 2019-11-23 14:07:16.910 327 15597.66 358.49 53019.75 88888.00 2019-11-23 14:07:17.410 327 15597.75 358.45 53019.68 88888.00 2019-11-23 14:07:17.910 327 15597.80 358.42 53019.67 88888.00 2019-11-23 14:07:18.910 327 15597.82 358.48 53019.72 88888.00 2019-11-23 14:07:19.410 327 15597.85 358.44 53019.70 88888.00 2019-11-23 14:07:19.910 327 15597.88 358.35 53019.64 88888.00 2019-11-23 14:07:20.410 327 15597.82 358.29 53019.57 88888.00 2019-11-23 14:07:20.910 327 15597.80 358.19 53019.54 88888.00 2019-11-23 14:07:21.410 327 15597.85 358.19 53019.53 88888.00 2019-11-23 14:07:21.910 327 15597.87 358.07 53019.45 88888.00 2019-11-23 14:07:22.410 327 15597.87 357.98 53019.37 88888.00 2019-11-23 14:07:22.910 327 15597.89 357.93 53019.32 88888.00 2019-11-23 14:07:23.410 327 15597.84 357.94 53019.23 88888.00 2019-11-23 14:07:23.910 327 15597.69 357.92 53019.15 88888.00 2019-11-23 14:07:24.410 327 15597.64 357.85 53019.14 88888.00 2019-11-23 14:07:24.910 327 15597.53 357.75 53019.08 88888.00 2019-11-23 14:07:25.410 327 15597.43 357.65 53018.99 88888.00 2019-11-23 14:07:25.910 327 15597.41 357.54 53019.03 88888.00 2019-11-23 14:07:26.410 327 15597.32 357.40 53019.07 88888.00 2019-11-23 14:07:26.910 327 15597.21 357.31 53018.93 88888.00 2019-11-23 14:07:27.410 327 15597.19 357.20 53018.88 88888.00 2019-11-23 14:07:27.910 327 15597.15 357.05 53018.84 88888.00 2019-11-23 14:07:28.410 327 15596.99 356.94 53018.85 88888.00 2019-11-23 14:07:28.910 327 15596.93 356.82 53018.89 88888.00 2019-11-23 14:07:29.410 327 15596.90 356.75 53018.88 88888.00 2019-11-23 14:07:29.910 327 15596.87 356.64 53018.84 88888.00 2019-11-23 14:07:30.410 327 15596.89 356.60 53018.80 88888.00 2019-11-23 14:07:30.910 327 15596.90 356.55 53018.77 88888.00 2019-11-23 14:07:31.410 327 15596.93 356.49 53018.74 88888.00 2019-11-23 14:07:31.910 327 15596.98 356.44 53018.72 88888.00 2019-11-23 14:07:32.410 327 15597.10 356.43 53018.67 88888.00 2019-11-23 14:07:32.910 327 15597.24 356.42 53018.63 88888.00 2019-11-23 14:07:33.410 327 15597.34 356.42 53018.57 88888.00 2019-11-23 14:07:33.910 327 15597.48 356.43 53018.54 88888.00 2019-11-23 14:07:34.410 327 15597.60 356.49 53018.52 88888.00 2019-11-23 14:07:34.910 327 15597.75 356.54 53018.52 88888.00 2019-11-23 14:07:35.410 327 15597.89 356.54 53018.51 88888.00 2019-11-23 14:07:35.910 327 15598.03 356.58 53018.50 88888.00 2019-11-23 14:07:36.410 327 15598.11 356.61 53018.54 88888.00 2019-11-23 14:07:36.910 327 15598.10 356.59 53018.59 88888.00 2019-11-23 14:07:37.410 327 15598.14 356.55 53018.67 88888.00 2019-11-23 14:07:37.910 327 15598.12 356.58 53018.71 88888.00 2019-11-23 14:07:38.410 327 15598.09 356.65 53018.70 88888.00 2019-11-23 14:07:38.910 327 15598.04 356.70 53018.70 88888.00 2019-11-23 14:07:39.410 327 15597.96 356.62 53018.69 88888.00 2019-11-23 14:07:39.910 327 15597.89 356.55 53018.67 88888.00 2019-11-23 14:07:40.410 327 15597.78 356.50 53018.68 88888.00 2019-11-23 14:07:40.910 327 15597.70 356.43 53018.67 88888.00 2019-11-23 14:07:41.410 327 15597.62 356.42 53018.67 88888.00 2019-11-23 14:07:42.410 327 15597.47 356.30 53018.66 88888.00 2019-11-23 14:07:42.910 327 15597.43 356.23 53018.64 88888.00 2019-11-23 14:07:43.410 327 15597.34 356.06 53018.56 88888.00 2019-11-23 14:07:43.910 327 15597.34 356.02 53018.53 88888.00 2019-11-23 14:07:44.410 327 15597.38 355.99 53018.49 88888.00 2019-11-23 14:07:44.910 327 15597.44 355.97 53018.45 88888.00 2019-11-23 14:07:45.410 327 15597.53 355.90 53018.42 88888.00 2019-11-23 14:07:45.910 327 15597.65 355.86 53018.33 88888.00 2019-11-23 14:07:46.410 327 15597.76 355.85 53018.29 88888.00 2019-11-23 14:07:46.910 327 15597.92 355.94 53018.28 88888.00 2019-11-23 14:07:47.410 327 15598.07 356.12 53018.32 88888.00 2019-11-23 14:07:47.910 327 15598.21 356.30 53018.35 88888.00 2019-11-23 14:07:48.410 327 15598.40 356.39 53018.33 88888.00 2019-11-23 14:07:48.910 327 15598.57 356.42 53018.31 88888.00 2019-11-23 14:07:49.410 327 15598.64 356.44 53018.29 88888.00 2019-11-23 14:07:49.910 327 15598.70 356.47 53018.26 88888.00 2019-11-23 14:07:50.410 327 15598.71 356.44 53018.17 88888.00 2019-11-23 14:07:50.910 327 15598.68 356.42 53018.15 88888.00 2019-11-23 14:07:51.410 327 15598.66 356.43 53018.07 88888.00 2019-11-23 14:07:52.410 327 15598.55 356.26 53017.93 88888.00 2019-11-23 14:07:52.910 327 15598.47 356.18 53017.89 88888.00 2019-11-23 14:07:53.410 327 15598.35 356.08 53017.82 88888.00 2019-11-23 14:07:53.910 327 15598.29 355.94 53017.72 88888.00 2019-11-23 14:07:54.410 327 15598.30 355.82 53017.72 88888.00 2019-11-23 14:07:54.910 327 15598.25 355.69 53017.64 88888.00 2019-11-23 14:07:55.410 327 15598.18 355.59 53017.57 88888.00 2019-11-23 14:07:55.910 327 15598.14 355.51 53017.56 88888.00 2019-11-23 14:07:56.410 327 15598.12 355.44 53017.53 88888.00 2019-11-23 14:07:56.910 327 15598.15 355.37 53017.51 88888.00 2019-11-23 14:07:57.410 327 15598.18 355.30 53017.46 88888.00 2019-11-23 14:07:57.910 327 15598.15 355.22 53017.37 88888.00 2019-11-23 14:07:58.410 327 15598.18 355.25 53017.38 88888.00 2019-11-23 14:07:58.910 327 15598.30 355.32 53017.36 88888.00 2019-11-23 14:07:59.410 327 15598.44 355.35 53017.30 88888.00 2019-11-23 14:07:59.910 327 15598.55 355.33 53017.31 88888.00 2019-11-23 14:08:00.410 327 15598.67 355.46 53017.26 88888.00 2019-11-23 14:08:00.910 327 15598.79 355.52 53017.22 88888.00 2019-11-23 14:08:01.410 327 15598.87 355.54 53017.23 88888.00 2019-11-23 14:08:01.910 327 15598.89 355.50 53017.26 88888.00 2019-11-23 14:08:02.410 327 15598.91 355.48 53017.26 88888.00 2019-11-23 14:08:02.910 327 15598.93 355.40 53017.14 88888.00 2019-11-23 14:08:03.410 327 15598.87 355.38 53017.07 88888.00 2019-11-23 14:08:03.910 327 15598.85 355.40 53017.07 88888.00 2019-11-23 14:08:04.410 327 15598.80 355.37 53017.02 88888.00 2019-11-23 14:08:04.910 327 15598.74 355.24 53016.97 88888.00 2019-11-23 14:08:05.410 327 15598.59 355.22 53016.94 88888.00 2019-11-23 14:08:05.910 327 15598.51 355.17 53016.90 88888.00 2019-11-23 14:08:06.410 327 15598.43 355.12 53016.81 88888.00 2019-11-23 14:08:06.910 327 15598.37 355.07 53016.81 88888.00 2019-11-23 14:08:07.410 327 15598.28 355.03 53016.81 88888.00 2019-11-23 14:08:07.910 327 15598.19 354.98 53016.77 88888.00 2019-11-23 14:08:08.410 327 15598.13 354.92 53016.75 88888.00 2019-11-23 14:08:08.910 327 15598.01 354.90 53016.73 88888.00 2019-11-23 14:08:09.410 327 15597.98 354.86 53016.73 88888.00 2019-11-23 14:08:09.910 327 15597.95 354.79 53016.70 88888.00 2019-11-23 14:08:10.410 327 15597.92 354.80 53016.68 88888.00 2019-11-23 14:08:10.910 327 15597.86 354.73 53016.71 88888.00 2019-11-23 14:08:11.410 327 15597.78 354.62 53016.66 88888.00 2019-11-23 14:08:11.910 327 15597.71 354.61 53016.57 88888.00 2019-11-23 14:08:12.410 327 15597.66 354.54 53016.57 88888.00 2019-11-23 14:08:12.910 327 15597.64 354.54 53016.57 88888.00 2019-11-23 14:08:13.410 327 15597.71 354.59 53016.57 88888.00 2019-11-23 14:08:13.910 327 15597.88 354.64 53016.49 88888.00 2019-11-23 14:08:14.410 327 15598.09 354.73 53016.42 88888.00 2019-11-23 14:08:14.910 327 15598.23 354.88 53016.40 88888.00 2019-11-23 14:08:15.410 327 15598.40 355.05 53016.42 88888.00 2019-11-23 14:08:15.910 327 15598.65 355.26 53016.46 88888.00 2019-11-23 14:08:16.410 327 15598.88 355.42 53016.52 88888.00 2019-11-23 14:08:16.910 327 15599.10 355.56 53016.54 88888.00 2019-11-23 14:08:17.410 327 15599.30 355.61 53016.53 88888.00 2019-11-23 14:08:17.910 327 15599.42 355.73 53016.57 88888.00 2019-11-23 14:08:18.410 327 15599.48 355.85 53016.61 88888.00 2019-11-23 14:08:18.910 327 15599.48 355.90 53016.60 88888.00 2019-11-23 14:08:19.410 327 15599.52 355.92 53016.60 88888.00 2019-11-23 14:08:19.910 327 15599.56 355.90 53016.56 88888.00 2019-11-23 14:08:20.410 327 15599.56 355.93 53016.53 88888.00 2019-11-23 14:08:20.910 327 15599.61 355.98 53016.55 88888.00 2019-11-23 14:08:21.410 327 15599.64 355.94 53016.47 88888.00 2019-11-23 14:08:21.910 327 15599.59 355.86 53016.45 88888.00 2019-11-23 14:08:22.410 327 15599.52 355.80 53016.48 88888.00 2019-11-23 14:08:22.910 327 15599.42 355.71 53016.49 88888.00 2019-11-23 14:08:23.910 327 15599.29 355.63 53016.49 88888.00 2019-11-23 14:08:24.410 327 15599.30 355.63 53016.51 88888.00 2019-11-23 14:08:24.910 327 15599.29 355.64 53016.55 88888.00 2019-11-23 14:08:25.410 327 15599.30 355.61 53016.62 88888.00 2019-11-23 14:08:25.910 327 15599.22 355.60 53016.63 88888.00 2019-11-23 14:08:26.410 327 15599.18 355.58 53016.66 88888.00 2019-11-23 14:08:26.910 327 15599.09 355.52 53016.73 88888.00 2019-11-23 14:08:27.410 327 15599.00 355.42 53016.73 88888.00 2019-11-23 14:08:27.910 327 15598.97 355.40 53016.73 88888.00 2019-11-23 14:08:28.410 327 15598.97 355.37 53016.80 88888.00 2019-11-23 14:08:28.910 327 15598.88 355.33 53016.84 88888.00 2019-11-23 14:08:29.410 327 15598.85 355.34 53016.84 88888.00 2019-11-23 14:08:29.910 327 15598.85 355.40 53016.91 88888.00 2019-11-23 14:08:30.410 327 15598.80 355.43 53016.94 88888.00 2019-11-23 14:08:30.910 327 15598.75 355.39 53016.96 88888.00 2019-11-23 14:08:31.910 327 15598.75 355.39 53017.06 88888.00 2019-11-23 14:08:32.410 327 15598.82 355.44 53017.09 88888.00 2019-11-23 14:08:32.910 327 15598.88 355.46 53017.14 88888.00 2019-11-23 14:08:33.410 327 15598.96 355.48 53017.20 88888.00 2019-11-23 14:08:33.910 327 15598.97 355.48 53017.28 88888.00 2019-11-23 14:08:34.410 327 15599.00 355.56 53017.31 88888.00 2019-11-23 14:08:34.910 327 15599.12 355.64 53017.34 88888.00 2019-11-23 14:08:35.410 327 15599.18 355.69 53017.37 88888.00 2019-11-23 14:08:35.910 327 15599.14 355.69 53017.41 88888.00 2019-11-23 14:08:36.410 327 15599.10 355.69 53017.37 88888.00 2019-11-23 14:08:36.910 327 15599.03 355.68 53017.37 88888.00 2019-11-23 14:08:37.410 327 15599.00 355.68 53017.41 88888.00 2019-11-23 14:08:37.910 327 15599.00 355.67 53017.48 88888.00 2019-11-23 14:08:38.410 327 15598.96 355.68 53017.50 88888.00 2019-11-23 14:08:38.910 327 15598.84 355.68 53017.51 88888.00 2019-11-23 14:08:39.410 327 15598.83 355.72 53017.55 88888.00 2019-11-23 14:08:39.910 327 15598.84 355.76 53017.56 88888.00 2019-11-23 14:08:40.410 327 15598.86 355.80 53017.56 88888.00 2019-11-23 14:08:40.910 327 15598.85 355.80 53017.58 88888.00 2019-11-23 14:08:41.910 327 15598.93 355.78 53017.65 88888.00 2019-11-23 14:08:42.410 327 15598.94 355.86 53017.66 88888.00 2019-11-23 14:08:42.910 327 15598.95 355.86 53017.68 88888.00 2019-11-23 14:08:43.410 327 15599.03 355.83 53017.71 88888.00 2019-11-23 14:08:43.910 327 15599.03 355.87 53017.74 88888.00 2019-11-23 14:08:44.410 327 15599.02 355.93 53017.73 88888.00 2019-11-23 14:08:44.910 327 15599.00 355.91 53017.75 88888.00 2019-11-23 14:08:45.410 327 15599.00 355.91 53017.74 88888.00 2019-11-23 14:08:45.910 327 15598.96 355.94 53017.78 88888.00 2019-11-23 14:08:46.410 327 15598.95 355.97 53017.79 88888.00 2019-11-23 14:08:46.911 327 15598.96 355.94 53017.81 88888.00 2019-11-23 14:08:47.411 327 15598.92 355.94 53017.77 88888.00 2019-11-23 14:08:47.911 327 15598.89 355.94 53017.81 88888.00 2019-11-23 14:08:48.411 327 15598.87 355.85 53017.87 88888.00 2019-11-23 14:08:48.911 327 15598.78 355.85 53017.94 88888.00 2019-11-23 14:08:49.411 327 15598.78 355.89 53018.02 88888.00 2019-11-23 14:08:49.911 327 15598.82 355.90 53017.99 88888.00 2019-11-23 14:08:50.411 327 15598.84 355.85 53018.03 88888.00 2019-11-23 14:08:50.911 327 15598.87 355.81 53018.06 88888.00 2019-11-23 14:08:51.411 327 15598.84 355.78 53018.07 88888.00 2019-11-23 14:08:51.911 327 15598.88 355.81 53018.07 88888.00 2019-11-23 14:08:52.411 327 15598.89 355.80 53018.09 88888.00 2019-11-23 14:08:52.911 327 15598.93 355.85 53018.08 88888.00 2019-11-23 14:08:53.411 327 15598.97 355.95 53018.09 88888.00 2019-11-23 14:08:53.911 327 15599.04 356.00 53018.15 88888.00 2019-11-23 14:08:54.411 327 15599.13 356.02 53018.17 88888.00 2019-11-23 14:08:54.911 327 15599.22 356.03 53018.21 88888.00 2019-11-23 14:08:55.411 327 15599.25 356.04 53018.25 88888.00 2019-11-23 14:08:55.911 327 15599.32 356.06 53018.25 88888.00 2019-11-23 14:08:56.411 327 15599.46 356.10 53018.25 88888.00 2019-11-23 14:08:56.911 327 15599.57 356.12 53018.29 88888.00 2019-11-23 14:08:57.411 327 15599.65 356.12 53018.30 88888.00 2019-11-23 14:08:57.911 327 15599.72 356.16 53018.33 88888.00 2019-11-23 14:08:58.411 327 15599.78 356.21 53018.33 88888.00 2019-11-23 14:08:58.911 327 15599.86 356.25 53018.30 88888.00 2019-11-23 14:08:59.411 327 15599.97 356.28 53018.27 88888.00 2019-11-23 14:08:59.911 327 15600.10 356.29 53018.32 88888.00 2019-11-23 14:09:00.411 327 15600.20 356.29 53018.35 88888.00 2019-11-23 14:09:00.911 327 15600.23 356.29 53018.36 88888.00 2019-11-23 14:09:01.411 327 15600.33 356.28 53018.35 88888.00 2019-11-23 14:09:01.911 327 15600.40 356.33 53018.32 88888.00 2019-11-23 14:09:02.411 327 15600.47 356.29 53018.29 88888.00 2019-11-23 14:09:02.911 327 15600.47 356.28 53018.27 88888.00 2019-11-23 14:09:03.411 327 15600.40 356.28 53018.29 88888.00 2019-11-23 14:09:03.911 327 15600.40 356.23 53018.30 88888.00 2019-11-23 14:09:04.411 327 15600.42 356.23 53018.24 88888.00 2019-11-23 14:09:05.411 327 15600.45 356.25 53018.15 88888.00 2019-11-23 14:09:05.911 327 15600.50 356.27 53018.10 88888.00 2019-11-23 14:09:06.411 327 15600.46 356.24 53018.14 88888.00 2019-11-23 14:09:06.911 327 15600.43 356.17 53018.15 88888.00 2019-11-23 14:09:07.411 327 15600.41 356.13 53018.19 88888.00 2019-11-23 14:09:07.911 327 15600.41 356.13 53018.15 88888.00 2019-11-23 14:09:08.411 327 15600.39 356.09 53018.07 88888.00 2019-11-23 14:09:08.911 327 15600.38 355.98 53018.07 88888.00 2019-11-23 14:09:09.411 327 15600.29 355.85 53018.04 88888.00 2019-11-23 14:09:09.911 327 15600.21 355.85 53018.01 88888.00 2019-11-23 14:09:10.411 327 15600.15 355.84 53017.98 88888.00 2019-11-23 14:09:10.911 327 15600.17 355.83 53017.99 88888.00 2019-11-23 14:09:11.411 327 15600.17 355.84 53017.98 88888.00 2019-11-23 14:09:11.911 327 15600.18 355.86 53017.95 88888.00 2019-11-23 14:09:12.411 327 15600.21 355.83 53017.93 88888.00 2019-11-23 14:09:12.911 327 15600.28 355.92 53017.94 88888.00 2019-11-23 14:09:13.411 327 15600.38 356.10 53018.02 88888.00 2019-11-23 14:09:13.911 327 15600.47 356.20 53018.11 88888.00 2019-11-23 14:09:14.411 327 15600.60 356.27 53018.19 88888.00 2019-11-23 14:09:15.411 327 15600.77 356.34 53018.31 88888.00 2019-11-23 14:09:15.911 327 15600.74 356.27 53018.38 88888.00 2019-11-23 14:09:16.411 327 15600.74 356.28 53018.42 88888.00 2019-11-23 14:09:16.911 327 15600.69 356.25 53018.42 88888.00 2019-11-23 14:09:17.411 327 15600.64 356.25 53018.39 88888.00 2019-11-23 14:09:17.911 327 15600.60 356.24 53018.43 88888.00 2019-11-23 14:09:18.411 327 15600.47 356.20 53018.43 88888.00 2019-11-23 14:09:18.911 327 15600.35 356.17 53018.38 88888.00 2019-11-23 14:09:19.411 327 15600.28 356.12 53018.32 88888.00 2019-11-23 14:09:19.911 327 15600.15 356.10 53018.33 88888.00 2019-11-23 14:09:20.411 327 15600.06 356.12 53018.35 88888.00 2019-11-23 14:09:20.911 327 15599.97 356.09 53018.42 88888.00 2019-11-23 14:09:21.411 327 15599.94 356.03 53018.46 88888.00 2019-11-23 14:09:21.911 327 15599.94 356.02 53018.49 88888.00 2019-11-23 14:09:22.411 327 15599.87 356.00 53018.49 88888.00 2019-11-23 14:09:22.911 327 15599.87 356.01 53018.50 88888.00 2019-11-23 14:09:23.411 327 15599.91 356.03 53018.49 88888.00 2019-11-23 14:09:23.911 327 15599.93 356.03 53018.48 88888.00 2019-11-23 14:09:24.411 327 15599.92 356.02 53018.48 88888.00 2019-11-23 14:09:24.911 327 15599.82 356.06 53018.49 88888.00 2019-11-23 14:09:25.411 327 15599.73 356.08 53018.52 88888.00 2019-11-23 14:09:25.911 327 15599.67 356.10 53018.51 88888.00 2019-11-23 14:09:26.411 327 15599.57 356.06 53018.52 88888.00 2019-11-23 14:09:26.911 327 15599.47 356.03 53018.51 88888.00 2019-11-23 14:09:27.411 327 15599.37 356.01 53018.49 88888.00 2019-11-23 14:09:27.911 327 15599.24 355.95 53018.48 88888.00 2019-11-23 14:09:28.411 327 15599.15 355.93 53018.48 88888.00 2019-11-23 14:09:28.911 327 15599.10 355.89 53018.48 88888.00 2019-11-23 14:09:29.411 327 15599.03 355.85 53018.44 88888.00 2019-11-23 14:09:29.911 327 15598.88 355.85 53018.41 88888.00 2019-11-23 14:09:30.411 327 15598.79 355.89 53018.39 88888.00 2019-11-23 14:09:30.911 327 15598.73 355.87 53018.46 88888.00 2019-11-23 14:09:31.411 327 15598.68 355.91 53018.51 88888.00 2019-11-23 14:09:31.911 327 15598.61 356.00 53018.49 88888.00 2019-11-23 14:09:32.411 327 15598.61 356.06 53018.50 88888.00 2019-11-23 14:09:32.911 327 15598.57 356.10 53018.47 88888.00 2019-11-23 14:09:33.411 327 15598.58 356.10 53018.51 88888.00 2019-11-23 14:09:33.911 327 15598.51 356.12 53018.52 88888.00 2019-11-23 14:09:34.411 327 15598.52 356.13 53018.56 88888.00 2019-11-23 14:09:34.911 327 15598.51 356.13 53018.59 88888.00 2019-11-23 14:09:35.411 327 15598.48 356.10 53018.57 88888.00 2019-11-23 14:09:35.911 327 15598.46 356.12 53018.59 88888.00 2019-11-23 14:09:36.911 327 15598.48 356.19 53018.51 88888.00 2019-11-23 14:09:37.411 327 15598.49 356.19 53018.47 88888.00 2019-11-23 14:09:37.911 327 15598.50 356.19 53018.46 88888.00 2019-11-23 14:09:38.411 327 15598.55 356.17 53018.49 88888.00 2019-11-23 14:09:38.911 327 15598.56 356.18 53018.49 88888.00 2019-11-23 14:09:39.411 327 15598.60 356.29 53018.50 88888.00 2019-11-23 14:09:39.911 327 15598.75 356.32 53018.46 88888.00 2019-11-23 14:09:40.411 327 15598.86 356.30 53018.44 88888.00 2019-11-23 14:09:40.911 327 15598.87 356.35 53018.42 88888.00 2019-11-23 14:09:41.411 327 15598.97 356.35 53018.38 88888.00 2019-11-23 14:09:41.911 327 15599.06 356.44 53018.30 88888.00 2019-11-23 14:09:42.411 327 15599.06 356.52 53018.27 88888.00 2019-11-23 14:09:42.911 327 15599.02 356.51 53018.26 88888.00 2019-11-23 14:09:43.411 327 15598.95 356.51 53018.18 88888.00 2019-11-23 14:09:43.911 327 15598.91 356.47 53018.11 88888.00 2019-11-23 14:09:44.411 327 15598.83 356.54 53018.07 88888.00 2019-11-23 14:09:44.911 327 15598.85 356.52 53017.96 88888.00 2019-11-23 14:09:45.411 327 15598.85 356.45 53017.94 88888.00 2019-11-23 14:09:45.911 327 15598.83 356.39 53017.92 88888.00 2019-11-23 14:09:46.411 327 15598.77 356.38 53017.84 88888.00 2019-11-23 14:09:46.911 327 15598.77 356.34 53017.70 88888.00 2019-11-23 14:09:47.411 327 15598.80 356.28 53017.65 88888.00 2019-11-23 14:09:47.911 327 15598.76 356.21 53017.66 88888.00 2019-11-23 14:09:48.411 327 15598.86 356.18 53017.64 88888.00 2019-11-23 14:09:48.911 327 15599.03 356.16 53017.56 88888.00 2019-11-23 14:09:49.411 327 15599.22 356.10 53017.49 88888.00 2019-11-23 14:09:49.911 327 15599.39 356.13 53017.44 88888.00 2019-11-23 14:09:50.411 327 15599.60 356.23 53017.43 88888.00 2019-11-23 14:09:50.911 327 15599.83 356.36 53017.37 88888.00 2019-11-23 14:09:51.411 327 15600.06 356.50 53017.36 88888.00 2019-11-23 14:09:51.911 327 15600.20 356.62 53017.34 88888.00 2019-11-23 14:09:52.411 327 15600.33 356.71 53017.32 88888.00 2019-11-23 14:09:52.911 327 15600.47 356.78 53017.28 88888.00 2019-11-23 14:09:53.411 327 15600.56 356.85 53017.31 88888.00 2019-11-23 14:09:53.911 327 15600.66 356.88 53017.28 88888.00 2019-11-23 14:09:54.911 327 15600.83 356.99 53017.22 88888.00 2019-11-23 14:09:55.411 327 15600.86 357.01 53017.18 88888.00 2019-11-23 14:09:55.911 327 15600.91 356.99 53017.15 88888.00 2019-11-23 14:09:56.411 327 15600.96 356.96 53017.08 88888.00 2019-11-23 14:09:56.911 327 15601.03 356.95 53017.05 88888.00 2019-11-23 14:09:57.411 327 15601.06 356.97 53017.07 88888.00 2019-11-23 14:09:57.911 327 15601.10 356.98 53017.06 88888.00 2019-11-23 14:09:58.411 327 15601.05 356.98 53017.03 88888.00 2019-11-23 14:09:58.911 327 15601.01 356.95 53017.00 88888.00 2019-11-23 14:09:59.411 327 15601.00 356.94 53017.01 88888.00 2019-11-23 14:09:59.911 327 15600.99 356.86 53017.00 88888.00 2019-11-23 14:10:00.411 327 15600.99 356.85 53016.97 88888.00 2019-11-23 14:10:00.911 327 15600.96 356.78 53016.95 88888.00 2019-11-23 14:10:01.411 327 15600.86 356.70 53017.00 88888.00 2019-11-23 14:10:01.911 327 15600.85 356.72 53016.97 88888.00 2019-11-23 14:10:02.411 327 15600.85 356.73 53016.95 88888.00 2019-11-23 14:10:02.911 327 15600.90 356.75 53016.97 88888.00 2019-11-23 14:10:03.411 327 15600.96 356.77 53016.90 88888.00 2019-11-23 14:10:03.911 327 15601.01 356.77 53016.89 88888.00 2019-11-23 14:10:04.411 327 15601.12 356.81 53017.00 88888.00 2019-11-23 14:10:04.911 327 15601.30 356.94 53017.04 88888.00 2019-11-23 14:10:05.411 327 15601.45 356.97 53016.98 88888.00 2019-11-23 14:10:05.911 327 15601.57 357.03 53017.05 88888.00 2019-11-23 14:10:06.411 327 15601.66 357.11 53017.11 88888.00 2019-11-23 14:10:06.911 327 15601.71 357.20 53017.11 88888.00 2019-11-23 14:10:07.411 327 15601.76 357.21 53017.20 88888.00 2019-11-23 14:10:07.911 327 15601.81 357.21 53017.29 88888.00 2019-11-23 14:10:08.411 327 15601.87 357.25 53017.30 88888.00 2019-11-23 14:10:08.911 327 15601.94 357.27 53017.37 88888.00 2019-11-23 14:10:09.411 327 15601.98 357.27 53017.43 88888.00 2019-11-23 14:10:09.911 327 15602.00 357.27 53017.45 88888.00 2019-11-23 14:10:10.411 327 15601.96 357.29 53017.49 88888.00 2019-11-23 14:10:10.911 327 15601.96 357.30 53017.52 88888.00 2019-11-23 14:10:11.411 327 15601.98 357.33 53017.56 88888.00 2019-11-23 14:10:11.911 327 15601.93 357.37 53017.59 88888.00 2019-11-23 14:10:12.411 327 15601.91 357.40 53017.63 88888.00 2019-11-23 14:10:12.911 327 15601.85 357.40 53017.59 88888.00 2019-11-23 14:10:13.411 327 15601.80 357.46 53017.63 88888.00 2019-11-23 14:10:13.911 327 15601.78 357.47 53017.68 88888.00 2019-11-23 14:10:14.411 327 15601.74 357.48 53017.74 88888.00 2019-11-23 14:10:14.911 327 15601.72 357.46 53017.81 88888.00 2019-11-23 14:10:15.411 327 15601.71 357.45 53017.78 88888.00 2019-11-23 14:10:15.911 327 15601.65 357.46 53017.82 88888.00 2019-11-23 14:10:16.411 327 15601.50 357.45 53017.86 88888.00 2019-11-23 14:10:16.911 327 15601.48 357.42 53017.88 88888.00 2019-11-23 14:10:17.411 327 15601.47 357.42 53017.93 88888.00 2019-11-23 14:10:18.411 327 15601.33 357.41 53018.03 88888.00 2019-11-23 14:10:18.911 327 15601.33 357.40 53018.10 88888.00 2019-11-23 14:10:19.411 327 15601.36 357.46 53018.17 88888.00 2019-11-23 14:10:19.911 327 15601.36 357.56 53018.15 88888.00 2019-11-23 14:10:20.411 327 15601.36 357.59 53018.24 88888.00 2019-11-23 14:10:20.911 327 15601.31 357.67 53018.42 88888.00 2019-11-23 14:10:21.411 327 15601.30 357.66 53018.48 88888.00 2019-11-23 14:10:21.911 327 15601.33 357.71 53018.52 88888.00 2019-11-23 14:10:22.411 327 15601.32 357.79 53018.54 88888.00 2019-11-23 14:10:22.911 327 15601.32 357.79 53018.57 88888.00 2019-11-23 14:10:23.411 327 15601.33 357.80 53018.62 88888.00 2019-11-23 14:10:23.911 327 15601.27 357.81 53018.62 88888.00 2019-11-23 14:10:24.411 327 15601.19 357.84 53018.62 88888.00 2019-11-23 14:10:24.911 327 15601.14 357.82 53018.65 88888.00 2019-11-23 14:10:25.411 327 15601.02 357.85 53018.66 88888.00 2019-11-23 14:10:25.911 327 15600.90 357.89 53018.66 88888.00 2019-11-23 14:10:26.411 327 15600.77 357.88 53018.65 88888.00 2019-11-23 14:10:26.911 327 15600.67 357.85 53018.59 88888.00 2019-11-23 14:10:27.411 327 15600.60 357.90 53018.60 88888.00 2019-11-23 14:10:27.911 327 15600.47 357.88 53018.62 88888.00 2019-11-23 14:10:28.411 327 15600.43 357.86 53018.60 88888.00 2019-11-23 14:10:28.911 327 15600.39 357.90 53018.65 88888.00 2019-11-23 14:10:29.411 327 15600.27 357.85 53018.66 88888.00 2019-11-23 14:10:29.911 327 15600.15 357.82 53018.66 88888.00 2019-11-23 14:10:30.411 327 15600.05 357.80 53018.73 88888.00 2019-11-23 14:10:30.911 327 15599.90 357.79 53018.71 88888.00 2019-11-23 14:10:31.411 327 15599.85 357.81 53018.74 88888.00 2019-11-23 14:10:31.911 327 15599.81 357.80 53018.74 88888.00 2019-11-23 14:10:32.411 327 15599.83 357.80 53018.69 88888.00 2019-11-23 14:10:32.911 327 15599.86 357.85 53018.71 88888.00 2019-11-23 14:10:33.411 327 15599.92 357.93 53018.83 88888.00 2019-11-23 14:10:33.911 327 15600.02 358.05 53018.91 88888.00 2019-11-23 14:10:34.411 327 15600.14 358.18 53018.94 88888.00 2019-11-23 14:10:34.911 327 15600.23 358.28 53018.93 88888.00 2019-11-23 14:10:35.411 327 15600.26 358.35 53018.94 88888.00 2019-11-23 14:10:35.911 327 15600.28 358.45 53019.03 88888.00 2019-11-23 14:10:36.411 327 15600.31 358.49 53019.02 88888.00 2019-11-23 14:10:36.911 327 15600.26 358.51 53019.03 88888.00 2019-11-23 14:10:37.411 327 15600.20 358.48 53019.05 88888.00 2019-11-23 14:10:37.911 327 15600.14 358.53 53018.98 88888.00 2019-11-23 14:10:38.411 327 15600.03 358.50 53018.97 88888.00 2019-11-23 14:10:38.911 327 15599.90 358.43 53018.96 88888.00 2019-11-23 14:10:39.411 327 15599.74 358.40 53018.97 88888.00 2019-11-23 14:10:39.911 327 15599.57 358.29 53019.00 88888.00 2019-11-23 14:10:40.411 327 15599.43 358.25 53018.98 88888.00 2019-11-23 14:10:40.911 327 15599.36 358.19 53018.90 88888.00 2019-11-23 14:10:41.411 327 15599.24 358.10 53018.89 88888.00 2019-11-23 14:10:41.911 327 15599.16 358.06 53018.86 88888.00 2019-11-23 14:10:42.411 327 15599.13 358.06 53018.82 88888.00 2019-11-23 14:10:42.911 327 15599.11 358.02 53018.77 88888.00 2019-11-23 14:10:43.411 327 15599.15 357.99 53018.79 88888.00 2019-11-23 14:10:43.911 327 15599.13 357.98 53018.79 88888.00 2019-11-23 14:10:44.411 327 15599.18 358.00 53018.83 88888.00 2019-11-23 14:10:44.911 327 15599.36 358.06 53018.82 88888.00 2019-11-23 14:10:45.411 327 15599.59 358.08 53018.71 88888.00 2019-11-23 14:10:45.911 327 15599.77 358.11 53018.73 88888.00 2019-11-23 14:10:46.411 327 15599.93 358.17 53018.71 88888.00 2019-11-23 14:10:46.911 327 15600.00 358.25 53018.68 88888.00 2019-11-23 14:10:47.411 327 15600.09 358.31 53018.66 88888.00 2019-11-23 14:10:47.911 327 15600.11 358.37 53018.68 88888.00 2019-11-23 14:10:48.411 327 15600.15 358.50 53018.59 88888.00 2019-11-23 14:10:48.911 327 15600.11 358.58 53018.53 88888.00 2019-11-23 14:10:49.911 327 15600.05 358.53 53018.50 88888.00 2019-11-23 14:10:50.411 327 15599.97 358.48 53018.51 88888.00 2019-11-23 14:10:50.911 327 15599.95 358.43 53018.50 88888.00 2019-11-23 14:10:51.411 327 15599.95 358.42 53018.44 88888.00 2019-11-23 14:10:51.911 327 15599.87 358.39 53018.46 88888.00 2019-11-23 14:10:52.411 327 15599.91 358.39 53018.49 88888.00 2019-11-23 14:10:52.911 327 15599.95 358.39 53018.45 88888.00 2019-11-23 14:10:53.411 327 15600.05 358.46 53018.42 88888.00 2019-11-23 14:10:53.911 327 15600.13 358.52 53018.37 88888.00 2019-11-23 14:10:54.411 327 15600.08 358.58 53018.41 88888.00 2019-11-23 14:10:54.911 327 15600.05 358.65 53018.46 88888.00 2019-11-23 14:10:55.411 327 15600.14 358.70 53018.52 88888.00 2019-11-23 14:10:55.911 327 15600.18 358.76 53018.53 88888.00 2019-11-23 14:10:56.411 327 15600.19 358.77 53018.55 88888.00 2019-11-23 14:10:56.911 327 15600.17 358.77 53018.62 88888.00 2019-11-23 14:10:57.411 327 15600.12 358.76 53018.63 88888.00 2019-11-23 14:10:57.911 327 15600.06 358.74 53018.66 88888.00 2019-11-23 14:10:58.411 327 15600.00 358.71 53018.66 88888.00 2019-11-23 14:10:58.911 327 15600.00 358.68 53018.63 88888.00 2019-11-23 14:10:59.411 327 15599.96 358.65 53018.62 88888.00 2019-11-23 14:10:59.911 327 15599.96 358.61 53018.64 88888.00 2019-11-23 14:11:00.411 327 15599.99 358.57 53018.59 88888.00 2019-11-23 14:11:00.911 327 15599.99 358.53 53018.53 88888.00 2019-11-23 14:11:01.411 327 15600.06 358.49 53018.50 88888.00 2019-11-23 14:11:01.911 327 15600.20 358.49 53018.55 88888.00 2019-11-23 14:11:02.411 327 15600.29 358.51 53018.65 88888.00 2019-11-23 14:11:02.911 327 15600.42 358.53 53018.69 88888.00 2019-11-23 14:11:03.411 327 15600.58 358.52 53018.71 88888.00 2019-11-23 14:11:03.911 327 15600.73 358.60 53018.68 88888.00 2019-11-23 14:11:04.411 327 15600.84 358.65 53018.68 88888.00 2019-11-23 14:11:04.911 327 15600.92 358.68 53018.78 88888.00 2019-11-23 14:11:05.411 327 15600.97 358.69 53018.78 88888.00 2019-11-23 14:11:05.911 327 15600.97 358.68 53018.77 88888.00 2019-11-23 14:11:06.411 327 15600.95 358.65 53018.83 88888.00 2019-11-23 14:11:06.911 327 15600.94 358.59 53018.83 88888.00 2019-11-23 14:11:07.911 327 15600.83 358.55 53018.83 88888.00 2019-11-23 14:11:08.411 327 15600.74 358.51 53018.84 88888.00 2019-11-23 14:11:08.911 327 15600.65 358.48 53018.85 88888.00 2019-11-23 14:11:09.411 327 15600.61 358.51 53018.91 88888.00 2019-11-23 14:11:09.911 327 15600.65 358.49 53018.95 88888.00 2019-11-23 14:11:10.411 327 15600.70 358.43 53018.95 88888.00 2019-11-23 14:11:10.911 327 15600.72 358.44 53018.93 88888.00 2019-11-23 14:11:11.411 327 15600.86 358.49 53018.95 88888.00 2019-11-23 14:11:11.911 327 15600.99 358.49 53019.03 88888.00 2019-11-23 14:11:12.411 327 15601.10 358.50 53019.11 88888.00 2019-11-23 14:11:12.911 327 15601.24 358.58 53019.15 88888.00 2019-11-23 14:11:13.411 327 15601.45 358.67 53019.13 88888.00 2019-11-23 14:11:13.911 327 15601.67 358.70 53019.17 88888.00 2019-11-23 14:11:14.411 327 15601.87 358.72 53019.19 88888.00 2019-11-23 14:11:14.911 327 15602.05 358.70 53019.16 88888.00 2019-11-23 14:11:15.411 327 15602.12 358.71 53019.16 88888.00 2019-11-23 14:11:15.911 327 15602.13 358.66 53019.13 88888.00 2019-11-23 14:11:16.411 327 15602.12 358.60 53019.12 88888.00 2019-11-23 14:11:16.911 327 15602.12 358.53 53019.05 88888.00 2019-11-23 14:11:17.411 327 15602.12 358.46 53019.03 88888.00 2019-11-23 14:11:17.911 327 15602.07 358.40 53019.02 88888.00 2019-11-23 14:11:18.411 327 15602.04 358.32 53018.88 88888.00 2019-11-23 14:11:18.911 327 15601.99 358.28 53018.83 88888.00 2019-11-23 14:11:19.411 327 15602.07 358.20 53018.75 88888.00 2019-11-23 14:11:19.911 327 15602.17 358.11 53018.71 88888.00 2019-11-23 14:11:20.411 327 15602.14 358.06 53018.60 88888.00 2019-11-23 14:11:21.411 327 15602.26 357.96 53018.41 88888.00 2019-11-23 14:11:21.911 327 15602.28 357.86 53018.38 88888.00 2019-11-23 14:11:22.411 327 15602.32 357.77 53018.38 88888.00 2019-11-23 14:11:22.911 327 15602.35 357.76 53018.31 88888.00 2019-11-23 14:11:23.411 327 15602.48 357.76 53018.30 88888.00 2019-11-23 14:11:23.911 327 15602.65 357.81 53018.28 88888.00 2019-11-23 14:11:24.411 327 15602.82 357.84 53018.29 88888.00 2019-11-23 14:11:24.911 327 15602.95 357.88 53018.31 88888.00 2019-11-23 14:11:25.411 327 15603.17 357.97 53018.37 88888.00 2019-11-23 14:11:25.911 327 15603.30 358.00 53018.41 88888.00 2019-11-23 14:11:26.411 327 15603.45 358.01 53018.42 88888.00 2019-11-23 14:11:26.911 327 15603.55 358.08 53018.45 88888.00 2019-11-23 14:11:27.411 327 15603.68 358.11 53018.47 88888.00 2019-11-23 14:11:27.911 327 15603.81 358.16 53018.45 88888.00 2019-11-23 14:11:28.411 327 15603.98 358.17 53018.45 88888.00 2019-11-23 14:11:28.911 327 15604.11 358.17 53018.39 88888.00 2019-11-23 14:11:29.411 327 15604.16 358.15 53018.32 88888.00 2019-11-23 14:11:29.911 327 15604.22 358.13 53018.29 88888.00 2019-11-23 14:11:30.411 327 15604.27 358.08 53018.27 88888.00 2019-11-23 14:11:31.411 327 15604.33 358.01 53018.23 88888.00 2019-11-23 14:11:31.911 327 15604.29 357.96 53018.11 88888.00 2019-11-23 14:11:32.411 327 15604.21 357.92 53018.07 88888.00 2019-11-23 14:11:32.911 327 15604.17 357.92 53018.11 88888.00 2019-11-23 14:11:33.411 327 15604.18 357.93 53018.08 88888.00 2019-11-23 14:11:33.911 327 15604.10 357.86 53018.09 88888.00 2019-11-23 14:11:34.411 327 15604.06 357.84 53018.10 88888.00 2019-11-23 14:11:34.911 327 15604.10 357.94 53018.09 88888.00 2019-11-23 14:11:35.411 327 15604.12 358.00 53018.07 88888.00 2019-11-23 14:11:35.911 327 15604.13 358.00 53018.08 88888.00 2019-11-23 14:11:36.411 327 15604.22 358.08 53018.09 88888.00 2019-11-23 14:11:36.911 327 15604.30 358.14 53018.13 88888.00 2019-11-23 14:11:37.411 327 15604.38 358.11 53018.15 88888.00 2019-11-23 14:11:37.911 327 15604.45 358.15 53018.21 88888.00 2019-11-23 14:11:38.411 327 15604.49 358.23 53018.24 88888.00 2019-11-23 14:11:38.911 327 15604.47 358.24 53018.26 88888.00 2019-11-23 14:11:39.411 327 15604.44 358.26 53018.27 88888.00 2019-11-23 14:11:39.911 327 15604.38 358.23 53018.29 88888.00 2019-11-23 14:11:40.411 327 15604.26 358.20 53018.26 88888.00 2019-11-23 14:11:40.911 327 15604.15 358.18 53018.24 88888.00 2019-11-23 14:11:41.411 327 15604.04 358.15 53018.22 88888.00 2019-11-23 14:11:41.911 327 15603.92 358.10 53018.25 88888.00 2019-11-23 14:11:42.411 327 15603.76 358.07 53018.30 88888.00 2019-11-23 14:11:42.911 327 15603.71 358.02 53018.30 88888.00 2019-11-23 14:11:43.411 327 15603.58 357.94 53018.27 88888.00 2019-11-23 14:11:43.911 327 15603.54 357.92 53018.19 88888.00 2019-11-23 14:11:44.411 327 15603.46 357.90 53018.15 88888.00 2019-11-23 14:11:44.911 327 15603.46 357.85 53018.17 88888.00 2019-11-23 14:11:45.411 327 15603.45 357.85 53018.17 88888.00 2019-11-23 14:11:45.911 327 15603.40 357.84 53018.14 88888.00 2019-11-23 14:11:46.411 327 15603.36 357.75 53018.07 88888.00 2019-11-23 14:11:46.911 327 15603.27 357.73 53018.02 88888.00 2019-11-23 14:11:47.411 327 15603.23 357.72 53017.92 88888.00 2019-11-23 14:11:47.911 327 15603.12 357.75 53017.97 88888.00 2019-11-23 14:11:48.411 327 15603.07 357.75 53018.04 88888.00 2019-11-23 14:11:48.911 327 15603.00 357.75 53018.06 88888.00 2019-11-23 14:11:49.411 327 15602.91 357.75 53018.03 88888.00 2019-11-23 14:11:49.911 327 15602.77 357.74 53018.03 88888.00 2019-11-23 14:11:50.411 327 15602.72 357.72 53018.02 88888.00 2019-11-23 14:11:50.911 327 15602.76 357.71 53018.07 88888.00 2019-11-23 14:11:51.411 327 15602.78 357.72 53018.10 88888.00 2019-11-23 14:11:51.911 327 15602.81 357.67 53018.10 88888.00 2019-11-23 14:11:52.411 327 15602.84 357.65 53018.06 88888.00 2019-11-23 14:11:52.911 327 15602.92 357.67 53018.05 88888.00 2019-11-23 14:11:53.411 327 15602.96 357.66 53017.99 88888.00 2019-11-23 14:11:53.911 327 15603.01 357.68 53017.91 88888.00 2019-11-23 14:11:54.411 327 15603.01 357.63 53017.86 88888.00 2019-11-23 14:11:54.911 327 15603.03 357.62 53017.82 88888.00 2019-11-23 14:11:55.411 327 15603.02 357.70 53017.79 88888.00 2019-11-23 14:11:55.911 327 15603.01 357.75 53017.78 88888.00 2019-11-23 14:11:56.411 327 15602.99 357.73 53017.77 88888.00 2019-11-23 14:11:56.911 327 15602.96 357.77 53017.85 88888.00 2019-11-23 14:11:57.411 327 15603.00 357.83 53017.89 88888.00 2019-11-23 14:11:57.911 327 15603.03 357.89 53017.86 88888.00 2019-11-23 14:11:58.411 327 15603.05 357.98 53017.82 88888.00 2019-11-23 14:11:58.911 327 15603.07 357.98 53017.83 88888.00 2019-11-23 14:11:59.411 327 15603.07 357.97 53017.82 88888.00 2019-11-23 14:11:59.911 327 15603.02 358.01 53017.84 88888.00 2019-11-23 14:12:00.411 327 15602.96 358.03 53017.85 88888.00 2019-11-23 14:12:00.911 327 15603.00 358.07 53017.83 88888.00 2019-11-23 14:12:01.411 327 15603.03 358.09 53017.83 88888.00 2019-11-23 14:12:01.911 327 15603.16 358.02 53017.88 88888.00 2019-11-23 14:12:02.911 327 15603.28 358.06 53017.89 88888.00 2019-11-23 14:12:03.411 327 15603.37 358.02 53017.88 88888.00 2019-11-23 14:12:03.911 327 15603.49 358.09 53017.83 88888.00 2019-11-23 14:12:04.411 327 15603.55 358.20 53017.84 88888.00 2019-11-23 14:12:04.911 327 15603.64 358.31 53017.89 88888.00 2019-11-23 14:12:05.411 327 15603.76 358.40 53017.90 88888.00 2019-11-23 14:12:05.911 327 15603.88 358.50 53017.84 88888.00 2019-11-23 14:12:06.411 327 15603.92 358.52 53017.86 88888.00 2019-11-23 14:12:06.911 327 15603.93 358.50 53017.90 88888.00 2019-11-23 14:12:07.411 327 15603.95 358.53 53017.86 88888.00 2019-11-23 14:12:07.911 327 15603.94 358.51 53017.78 88888.00 2019-11-23 14:12:08.411 327 15603.83 358.49 53017.76 88888.00 2019-11-23 14:12:08.911 327 15603.83 358.48 53017.76 88888.00 2019-11-23 14:12:09.411 327 15603.92 358.48 53017.82 88888.00 2019-11-23 14:12:09.911 327 15604.01 358.51 53017.84 88888.00 2019-11-23 14:12:10.411 327 15604.10 358.53 53017.94 88888.00 2019-11-23 14:12:10.911 327 15604.27 358.66 53018.04 88888.00 2019-11-23 14:12:11.411 327 15604.44 358.70 53018.09 88888.00 2019-11-23 14:12:11.911 327 15604.60 358.77 53018.15 88888.00 2019-11-23 14:12:12.411 327 15604.73 358.79 53018.21 88888.00 2019-11-23 14:12:12.911 327 15604.85 358.84 53018.19 88888.00 2019-11-23 14:12:13.411 327 15604.88 358.95 53018.16 88888.00 2019-11-23 14:12:13.911 327 15604.90 358.97 53018.18 88888.00 2019-11-23 14:12:14.411 327 15604.90 358.94 53018.24 88888.00 2019-11-23 14:12:14.911 327 15604.84 358.92 53018.23 88888.00 2019-11-23 14:12:15.411 327 15604.82 358.87 53018.19 88888.00 2019-11-23 14:12:15.911 327 15604.74 358.85 53018.19 88888.00 2019-11-23 14:12:16.411 327 15604.56 358.78 53018.15 88888.00 2019-11-23 14:12:16.911 327 15604.52 358.77 53018.17 88888.00 2019-11-23 14:12:17.411 327 15604.38 358.76 53018.22 88888.00 2019-11-23 14:12:17.911 327 15604.25 358.67 53018.18 88888.00 2019-11-23 14:12:18.411 327 15604.10 358.65 53018.17 88888.00 2019-11-23 14:12:18.911 327 15604.00 358.57 53018.15 88888.00 2019-11-23 14:12:19.411 327 15603.86 358.51 53018.18 88888.00 2019-11-23 14:12:19.911 327 15603.74 358.45 53018.19 88888.00 2019-11-23 14:12:20.411 327 15603.67 358.42 53018.23 88888.00 2019-11-23 14:12:20.911 327 15603.56 358.40 53018.21 88888.00 2019-11-23 14:12:21.411 327 15603.44 358.35 53018.21 88888.00 2019-11-23 14:12:21.911 327 15603.38 358.39 53018.29 88888.00 2019-11-23 14:12:22.411 327 15603.34 358.44 53018.42 88888.00 2019-11-23 14:12:22.911 327 15603.38 358.48 53018.52 88888.00 2019-11-23 14:12:23.411 327 15603.38 358.53 53018.57 88888.00 2019-11-23 14:12:23.911 327 15603.41 358.57 53018.63 88888.00 2019-11-23 14:12:24.411 327 15603.55 358.60 53018.67 88888.00 2019-11-23 14:12:24.911 327 15603.62 358.60 53018.71 88888.00 2019-11-23 14:12:25.411 327 15603.66 358.57 53018.77 88888.00 2019-11-23 14:12:25.911 327 15603.72 358.57 53018.80 88888.00 2019-11-23 14:12:26.411 327 15603.74 358.53 53018.85 88888.00 2019-11-23 14:12:26.911 327 15603.71 358.45 53018.80 88888.00 2019-11-23 14:12:27.411 327 15603.66 358.39 53018.76 88888.00 2019-11-23 14:12:27.911 327 15603.61 358.39 53018.78 88888.00 2019-11-23 14:12:28.411 327 15603.59 358.35 53018.77 88888.00 2019-11-23 14:12:28.911 327 15603.56 358.29 53018.74 88888.00 2019-11-23 14:12:29.411 327 15603.53 358.20 53018.74 88888.00 2019-11-23 14:12:29.911 327 15603.50 358.19 53018.74 88888.00 2019-11-23 14:12:30.411 327 15603.48 358.17 53018.73 88888.00 2019-11-23 14:12:30.911 327 15603.43 358.11 53018.74 88888.00 2019-11-23 14:12:31.411 327 15603.38 358.10 53018.71 88888.00 2019-11-23 14:12:31.911 327 15603.36 357.99 53018.70 88888.00 2019-11-23 14:12:32.411 327 15603.23 357.94 53018.73 88888.00 2019-11-23 14:12:32.911 327 15603.11 357.92 53018.74 88888.00 2019-11-23 14:12:33.411 327 15603.05 357.85 53018.73 88888.00 2019-11-23 14:12:33.911 327 15603.03 357.83 53018.77 88888.00 2019-11-23 14:12:34.411 327 15602.99 357.88 53018.75 88888.00 2019-11-23 14:12:34.911 327 15602.94 357.90 53018.77 88888.00 2019-11-23 14:12:35.411 327 15602.94 357.90 53018.83 88888.00 2019-11-23 14:12:35.911 327 15602.94 357.96 53018.88 88888.00 2019-11-23 14:12:36.411 327 15603.03 358.01 53018.96 88888.00 2019-11-23 14:12:36.911 327 15603.10 358.05 53018.99 88888.00 2019-11-23 14:12:37.411 327 15603.18 358.10 53019.06 88888.00 2019-11-23 14:12:37.911 327 15603.28 358.17 53019.08 88888.00 2019-11-23 14:12:38.411 327 15603.40 358.22 53019.15 88888.00 2019-11-23 14:12:38.911 327 15603.49 358.22 53019.24 88888.00 2019-11-23 14:12:39.411 327 15603.53 358.22 53019.25 88888.00 2019-11-23 14:12:39.911 327 15603.56 358.27 53019.32 88888.00 2019-11-23 14:12:40.411 327 15603.61 358.37 53019.37 88888.00 2019-11-23 14:12:40.911 327 15603.61 358.42 53019.39 88888.00 2019-11-23 14:12:41.411 327 15603.59 358.45 53019.35 88888.00 2019-11-23 14:12:41.911 327 15603.61 358.45 53019.36 88888.00 2019-11-23 14:12:42.411 327 15603.58 358.44 53019.36 88888.00 2019-11-23 14:12:42.911 327 15603.57 358.36 53019.34 88888.00 2019-11-23 14:12:43.411 327 15603.53 358.32 53019.33 88888.00 2019-11-23 14:12:44.411 327 15603.37 358.32 53019.33 88888.00 2019-11-23 14:12:44.911 327 15603.30 358.32 53019.28 88888.00 2019-11-23 14:12:45.411 327 15603.25 358.31 53019.30 88888.00 2019-11-23 14:12:45.911 327 15603.22 358.27 53019.29 88888.00 2019-11-23 14:12:46.411 327 15603.18 358.28 53019.24 88888.00 2019-11-23 14:12:46.911 327 15603.18 358.27 53019.29 88888.00 2019-11-23 14:12:47.411 327 15603.13 358.33 53019.32 88888.00 2019-11-23 14:12:47.911 327 15603.18 358.42 53019.35 88888.00 2019-11-23 14:12:48.411 327 15603.26 358.48 53019.42 88888.00 2019-11-23 14:12:48.911 327 15603.30 358.51 53019.44 88888.00 2019-11-23 14:12:49.411 327 15603.37 358.51 53019.50 88888.00 2019-11-23 14:12:49.911 327 15603.37 358.55 53019.50 88888.00 2019-11-23 14:12:50.411 327 15603.31 358.55 53019.52 88888.00 2019-11-23 14:12:50.911 327 15603.23 358.55 53019.56 88888.00 2019-11-23 14:12:51.411 327 15603.13 358.52 53019.56 88888.00 2019-11-23 14:12:51.911 327 15603.11 358.40 53019.58 88888.00 2019-11-23 14:12:52.411 327 15603.12 358.37 53019.58 88888.00 2019-11-23 14:12:52.911 327 15603.13 358.41 53019.59 88888.00 2019-11-23 14:12:53.411 327 15603.07 358.45 53019.65 88888.00 2019-11-23 14:12:53.911 327 15603.07 358.46 53019.62 88888.00 2019-11-23 14:12:54.411 327 15603.10 358.45 53019.58 88888.00 2019-11-23 14:12:54.911 327 15603.10 358.44 53019.56 88888.00 2019-11-23 14:12:55.411 327 15603.12 358.48 53019.55 88888.00 2019-11-23 14:12:55.911 327 15603.13 358.51 53019.56 88888.00 2019-11-23 14:12:56.411 327 15603.17 358.58 53019.55 88888.00 2019-11-23 14:12:56.911 327 15603.26 358.67 53019.57 88888.00 2019-11-23 14:12:57.411 327 15603.29 358.70 53019.64 88888.00 2019-11-23 14:12:57.911 327 15603.30 358.77 53019.68 88888.00 2019-11-23 14:12:58.411 327 15603.41 358.92 53019.70 88888.00 2019-11-23 14:12:58.911 327 15603.54 359.01 53019.75 88888.00 2019-11-23 14:12:59.411 327 15603.62 359.04 53019.83 88888.00 2019-11-23 14:12:59.911 327 15603.65 359.09 53019.85 88888.00 2019-11-23 14:13:00.411 327 15603.67 359.15 53019.88 88888.00 2019-11-23 14:13:00.911 327 15603.65 359.18 53019.90 88888.00 2019-11-23 14:13:01.411 327 15603.64 359.20 53019.91 88888.00 2019-11-23 14:13:01.911 327 15603.63 359.22 53019.95 88888.00 2019-11-23 14:13:02.411 327 15603.55 359.24 53020.00 88888.00 2019-11-23 14:13:02.911 327 15603.53 359.20 53019.98 88888.00 2019-11-23 14:13:03.411 327 15603.52 359.13 53020.00 88888.00 2019-11-23 14:13:03.911 327 15603.58 359.09 53019.99 88888.00 2019-11-23 14:13:04.411 327 15603.59 359.07 53020.00 88888.00 2019-11-23 14:13:04.911 327 15603.55 359.05 53020.00 88888.00 2019-11-23 14:13:05.411 327 15603.50 359.01 53019.99 88888.00 2019-11-23 14:13:05.911 327 15603.39 359.02 53020.07 88888.00 2019-11-23 14:13:06.411 327 15603.37 359.09 53020.14 88888.00 2019-11-23 14:13:06.911 327 15603.37 359.12 53020.17 88888.00 2019-11-23 14:13:07.411 327 15603.39 359.11 53020.20 88888.00 2019-11-23 14:13:07.911 327 15603.39 359.14 53020.29 88888.00 2019-11-23 14:13:08.411 327 15603.46 359.17 53020.36 88888.00 2019-11-23 14:13:08.911 327 15603.49 359.22 53020.37 88888.00 2019-11-23 14:13:09.411 327 15603.53 359.23 53020.39 88888.00 2019-11-23 14:13:09.911 327 15603.55 359.29 53020.45 88888.00 2019-11-23 14:13:10.411 327 15603.61 359.36 53020.49 88888.00 2019-11-23 14:13:10.911 327 15603.74 359.47 53020.54 88888.00 2019-11-23 14:13:11.411 327 15603.89 359.61 53020.68 88888.00 2019-11-23 14:13:11.911 327 15604.06 359.72 53020.79 88888.00 2019-11-23 14:13:12.411 327 15604.20 359.79 53020.85 88888.00 2019-11-23 14:13:12.911 327 15604.30 359.87 53020.89 88888.00 2019-11-23 14:13:13.411 327 15604.38 359.95 53020.90 88888.00 2019-11-23 14:13:13.911 327 15604.43 360.01 53020.90 88888.00 2019-11-23 14:13:14.412 327 15604.45 360.08 53020.89 88888.00 2019-11-23 14:13:14.912 327 15604.51 360.10 53020.94 88888.00 2019-11-23 14:13:15.412 327 15604.56 360.12 53021.01 88888.00 2019-11-23 14:13:15.912 327 15604.57 360.15 53021.06 88888.00 2019-11-23 14:13:16.412 327 15604.64 360.16 53021.10 88888.00 2019-11-23 14:13:16.912 327 15604.71 360.15 53021.17 88888.00 2019-11-23 14:13:17.412 327 15604.72 360.17 53021.20 88888.00 2019-11-23 14:13:17.912 327 15604.75 360.19 53021.19 88888.00 2019-11-23 14:13:18.412 327 15604.82 360.18 53021.29 88888.00 2019-11-23 14:13:18.912 327 15604.90 360.13 53021.36 88888.00 2019-11-23 14:13:19.412 327 15604.97 360.10 53021.40 88888.00 2019-11-23 14:13:19.912 327 15604.95 360.17 53021.42 88888.00 2019-11-23 14:13:20.412 327 15604.98 360.18 53021.40 88888.00 2019-11-23 14:13:20.912 327 15604.95 360.18 53021.35 88888.00 2019-11-23 14:13:21.412 327 15604.94 360.16 53021.32 88888.00 2019-11-23 14:13:21.912 327 15604.93 360.15 53021.33 88888.00 2019-11-23 14:13:22.412 327 15605.00 360.15 53021.37 88888.00 2019-11-23 14:13:22.912 327 15605.01 360.18 53021.44 88888.00 2019-11-23 14:13:23.412 327 15605.04 360.21 53021.45 88888.00 2019-11-23 14:13:23.912 327 15605.06 360.31 53021.47 88888.00 2019-11-23 14:13:24.412 327 15605.10 360.34 53021.52 88888.00 2019-11-23 14:13:24.912 327 15605.18 360.38 53021.54 88888.00 2019-11-23 14:13:25.912 327 15605.36 360.48 53021.66 88888.00 2019-11-23 14:13:26.412 327 15605.49 360.51 53021.62 88888.00 2019-11-23 14:13:26.912 327 15605.69 360.60 53021.69 88888.00 2019-11-23 14:13:27.412 327 15605.78 360.66 53021.75 88888.00 2019-11-23 14:13:27.912 327 15605.84 360.71 53021.78 88888.00 2019-11-23 14:13:28.412 327 15605.88 360.74 53021.79 88888.00 2019-11-23 14:13:28.912 327 15605.92 360.79 53021.79 88888.00 2019-11-23 14:13:29.412 327 15605.90 360.83 53021.80 88888.00 2019-11-23 14:13:29.912 327 15605.90 360.82 53021.77 88888.00 2019-11-23 14:13:30.412 327 15605.80 360.79 53021.74 88888.00 2019-11-23 14:13:30.912 327 15605.78 360.83 53021.81 88888.00 2019-11-23 14:13:31.412 327 15605.80 360.83 53021.81 88888.00 2019-11-23 14:13:31.912 327 15605.82 360.78 53021.76 88888.00 2019-11-23 14:13:32.412 327 15605.81 360.77 53021.74 88888.00 2019-11-23 14:13:32.912 327 15605.75 360.79 53021.79 88888.00 2019-11-23 14:13:33.412 327 15605.75 360.82 53021.84 88888.00 2019-11-23 14:13:33.912 327 15605.81 360.90 53021.86 88888.00 2019-11-23 14:13:34.412 327 15605.83 360.94 53021.86 88888.00 2019-11-23 14:13:34.912 327 15605.82 360.95 53021.91 88888.00 2019-11-23 14:13:35.412 327 15605.91 360.97 53021.93 88888.00 2019-11-23 14:13:35.912 327 15606.03 361.00 53021.96 88888.00 2019-11-23 14:13:36.412 327 15606.08 361.03 53022.05 88888.00 2019-11-23 14:13:36.912 327 15606.10 361.07 53022.15 88888.00 2019-11-23 14:13:37.412 327 15606.17 361.09 53022.21 88888.00 2019-11-23 14:13:37.912 327 15606.20 361.12 53022.21 88888.00 2019-11-23 14:13:38.412 327 15606.21 361.16 53022.19 88888.00 2019-11-23 14:13:38.912 327 15606.16 361.16 53022.19 88888.00 2019-11-23 14:13:39.412 327 15606.14 361.18 53022.16 88888.00 2019-11-23 14:13:39.912 327 15606.08 361.18 53022.17 88888.00 2019-11-23 14:13:40.412 327 15606.03 361.17 53022.19 88888.00 2019-11-23 14:13:40.912 327 15606.01 361.13 53022.21 88888.00 2019-11-23 14:13:41.412 327 15605.93 361.18 53022.19 88888.00 2019-11-23 14:13:41.912 327 15605.92 361.17 53022.11 88888.00 2019-11-23 14:13:42.412 327 15605.90 361.21 53022.11 88888.00 2019-11-23 14:13:42.912 327 15605.92 361.29 53022.14 88888.00 2019-11-23 14:13:43.412 327 15606.02 361.36 53022.15 88888.00 2019-11-23 14:13:43.912 327 15606.10 361.37 53022.17 88888.00 2019-11-23 14:13:44.412 327 15606.14 361.42 53022.19 88888.00 2019-11-23 14:13:44.912 327 15606.15 361.42 53022.13 88888.00 2019-11-23 14:13:45.412 327 15606.12 361.48 53022.08 88888.00 2019-11-23 14:13:45.912 327 15606.08 361.52 53022.06 88888.00 2019-11-23 14:13:46.412 327 15606.03 361.51 53022.10 88888.00 2019-11-23 14:13:46.912 327 15605.91 361.54 53022.08 88888.00 2019-11-23 14:13:47.412 327 15605.85 361.55 53022.11 88888.00 2019-11-23 14:13:47.912 327 15605.80 361.54 53022.12 88888.00 2019-11-23 14:13:48.412 327 15605.65 361.46 53022.07 88888.00 2019-11-23 14:13:48.912 327 15605.51 361.38 53022.08 88888.00 2019-11-23 14:13:49.412 327 15605.36 361.34 53022.10 88888.00 2019-11-23 14:13:49.912 327 15605.24 361.33 53022.10 88888.00 2019-11-23 14:13:50.412 327 15605.09 361.28 53022.06 88888.00 2019-11-23 14:13:50.912 327 15605.00 361.29 53022.08 88888.00 2019-11-23 14:13:51.412 327 15604.88 361.25 53022.01 88888.00 2019-11-23 14:13:51.912 327 15604.76 361.17 53022.01 88888.00 2019-11-23 14:13:52.412 327 15604.64 361.14 53022.01 88888.00 2019-11-23 14:13:52.912 327 15604.57 361.19 53022.07 88888.00 2019-11-23 14:13:53.412 327 15604.60 361.26 53022.14 88888.00 2019-11-23 14:13:53.912 327 15604.66 361.33 53022.12 88888.00 2019-11-23 14:13:54.412 327 15604.74 361.37 53022.13 88888.00 2019-11-23 14:13:54.912 327 15604.86 361.46 53022.25 88888.00 2019-11-23 14:13:55.412 327 15604.98 361.62 53022.36 88888.00 2019-11-23 14:13:55.912 327 15605.16 361.79 53022.51 88888.00 2019-11-23 14:13:56.412 327 15605.37 361.91 53022.61 88888.00 2019-11-23 14:13:57.412 327 15605.71 362.13 53022.79 88888.00 2019-11-23 14:13:57.912 327 15605.81 362.22 53022.85 88888.00 2019-11-23 14:13:58.412 327 15605.84 362.31 53022.90 88888.00 2019-11-23 14:13:58.912 327 15605.92 362.39 53022.92 88888.00 2019-11-23 14:13:59.412 327 15605.92 362.40 53022.92 88888.00 2019-11-23 14:13:59.912 327 15605.78 362.42 53022.90 88888.00 2019-11-23 14:14:00.412 327 15605.64 362.42 53022.85 88888.00 2019-11-23 14:14:00.912 327 15605.54 362.40 53022.86 88888.00 2019-11-23 14:14:01.412 327 15605.36 362.33 53022.86 88888.00 2019-11-23 14:14:01.912 327 15605.20 362.28 53022.80 88888.00 2019-11-23 14:14:02.412 327 15605.06 362.22 53022.77 88888.00 2019-11-23 14:14:02.912 327 15604.91 362.18 53022.76 88888.00 2019-11-23 14:14:03.412 327 15604.72 362.11 53022.76 88888.00 2019-11-23 14:14:03.912 327 15604.55 362.00 53022.76 88888.00 2019-11-23 14:14:04.412 327 15604.43 361.98 53022.72 88888.00 2019-11-23 14:14:04.912 327 15604.28 361.96 53022.71 88888.00 2019-11-23 14:14:05.412 327 15604.06 361.95 53022.69 88888.00 2019-11-23 14:14:05.912 327 15603.93 361.92 53022.67 88888.00 2019-11-23 14:14:06.412 327 15603.86 361.90 53022.63 88888.00 2019-11-23 14:14:07.412 327 15603.79 361.88 53022.67 88888.00 2019-11-23 14:14:07.912 327 15603.74 361.91 53022.70 88888.00 2019-11-23 14:14:08.412 327 15603.75 361.95 53022.77 88888.00 2019-11-23 14:14:08.912 327 15603.77 362.00 53022.78 88888.00 2019-11-23 14:14:09.412 327 15603.74 362.13 53022.86 88888.00 2019-11-23 14:14:09.912 327 15603.79 362.22 53022.90 88888.00 2019-11-23 14:14:10.412 327 15603.85 362.30 53022.94 88888.00 2019-11-23 14:14:10.912 327 15603.83 362.40 53022.91 88888.00 2019-11-23 14:14:11.412 327 15603.73 362.44 53022.91 88888.00 2019-11-23 14:14:11.912 327 15603.65 362.44 53022.86 88888.00 2019-11-23 14:14:12.412 327 15603.57 362.47 53022.85 88888.00 2019-11-23 14:14:12.912 327 15603.45 362.49 53022.85 88888.00 2019-11-23 14:14:13.412 327 15603.30 362.47 53022.87 88888.00 2019-11-23 14:14:13.912 327 15603.18 362.44 53022.85 88888.00 2019-11-23 14:14:14.412 327 15603.08 362.43 53022.88 88888.00 2019-11-23 14:14:14.912 327 15602.96 362.42 53022.87 88888.00 2019-11-23 14:14:15.412 327 15602.83 362.39 53022.86 88888.00 2019-11-23 14:14:15.912 327 15602.69 362.39 53022.88 88888.00 2019-11-23 14:14:16.412 327 15602.58 362.43 53022.86 88888.00 2019-11-23 14:14:16.912 327 15602.47 362.44 53022.92 88888.00 2019-11-23 14:14:17.412 327 15602.39 362.40 53022.94 88888.00 2019-11-23 14:14:17.912 327 15602.32 362.42 53023.01 88888.00 2019-11-23 14:14:18.412 327 15602.29 362.46 53023.08 88888.00 2019-11-23 14:14:18.912 327 15602.29 362.46 53023.08 88888.00 2019-11-23 14:14:19.412 327 15602.30 362.46 53023.09 88888.00 2019-11-23 14:14:19.912 327 15602.36 362.51 53023.15 88888.00 2019-11-23 14:14:20.412 327 15602.41 362.55 53023.15 88888.00 2019-11-23 14:14:20.912 327 15602.47 362.54 53023.13 88888.00 2019-11-23 14:14:21.412 327 15602.52 362.54 53023.10 88888.00 2019-11-23 14:14:21.912 327 15602.53 362.59 53023.00 88888.00 2019-11-23 14:14:22.412 327 15602.48 362.57 53023.00 88888.00 2019-11-23 14:14:22.912 327 15602.48 362.56 53022.97 88888.00 2019-11-23 14:14:23.412 327 15602.44 362.59 53022.96 88888.00 2019-11-23 14:14:23.912 327 15602.37 362.65 53022.98 88888.00 2019-11-23 14:14:24.412 327 15602.27 362.65 53022.98 88888.00 2019-11-23 14:14:24.912 327 15602.30 362.69 53023.00 88888.00 2019-11-23 14:14:25.412 327 15602.44 362.78 53022.98 88888.00 2019-11-23 14:14:25.912 327 15602.48 362.91 53022.92 88888.00 2019-11-23 14:14:26.412 327 15602.52 363.01 53022.87 88888.00 2019-11-23 14:14:26.912 327 15602.60 363.10 53022.95 88888.00 2019-11-23 14:14:27.412 327 15602.62 363.18 53022.98 88888.00 2019-11-23 14:14:27.912 327 15602.69 363.30 53023.01 88888.00 2019-11-23 14:14:28.412 327 15602.82 363.35 53023.08 88888.00 2019-11-23 14:14:28.912 327 15602.94 363.38 53023.14 88888.00 2019-11-23 14:14:29.412 327 15602.98 363.41 53023.12 88888.00 2019-11-23 14:14:29.912 327 15603.08 363.42 53023.13 88888.00 2019-11-23 14:14:30.412 327 15603.13 363.45 53023.17 88888.00 2019-11-23 14:14:30.912 327 15603.20 363.45 53023.18 88888.00 2019-11-23 14:14:31.412 327 15603.25 363.43 53023.25 88888.00 2019-11-23 14:14:31.912 327 15603.27 363.41 53023.28 88888.00 2019-11-23 14:14:32.412 327 15603.29 363.45 53023.29 88888.00 2019-11-23 14:14:32.912 327 15603.30 363.49 53023.37 88888.00 2019-11-23 14:14:33.412 327 15603.27 363.44 53023.42 88888.00 2019-11-23 14:14:33.912 327 15603.29 363.47 53023.48 88888.00 2019-11-23 14:14:34.412 327 15603.35 363.51 53023.54 88888.00 2019-11-23 14:14:34.912 327 15603.36 363.47 53023.56 88888.00 2019-11-23 14:14:35.412 327 15603.34 363.43 53023.58 88888.00 2019-11-23 14:14:35.912 327 15603.30 363.36 53023.54 88888.00 2019-11-23 14:14:36.412 327 15603.30 363.28 53023.51 88888.00 2019-11-23 14:14:36.912 327 15603.26 363.24 53023.52 88888.00 2019-11-23 14:14:37.412 327 15603.26 363.23 53023.50 88888.00 2019-11-23 14:14:37.912 327 15603.28 363.19 53023.53 88888.00 2019-11-23 14:14:38.912 327 15603.32 363.11 53023.62 88888.00 2019-11-23 14:14:39.412 327 15603.31 363.17 53023.61 88888.00 2019-11-23 14:14:39.912 327 15603.36 363.17 53023.61 88888.00 2019-11-23 14:14:40.412 327 15603.40 363.15 53023.63 88888.00 2019-11-23 14:14:40.912 327 15603.49 363.18 53023.66 88888.00 2019-11-23 14:14:41.412 327 15603.53 363.18 53023.69 88888.00 2019-11-23 14:14:41.912 327 15603.56 363.15 53023.74 88888.00 2019-11-23 14:14:42.412 327 15603.58 363.09 53023.82 88888.00 2019-11-23 14:14:42.912 327 15603.67 363.13 53023.87 88888.00 2019-11-23 14:14:43.412 327 15603.74 363.18 53023.88 88888.00 2019-11-23 14:14:43.912 327 15603.76 363.19 53023.88 88888.00 2019-11-23 14:14:44.412 327 15603.77 363.19 53023.98 88888.00 2019-11-23 14:14:44.912 327 15603.73 363.24 53024.08 88888.00 2019-11-23 14:14:45.412 327 15603.76 363.25 53024.13 88888.00 2019-11-23 14:14:45.912 327 15603.77 363.20 53024.15 88888.00 2019-11-23 14:14:46.412 327 15603.71 363.18 53024.14 88888.00 2019-11-23 14:14:46.912 327 15603.63 363.20 53024.13 88888.00 2019-11-23 14:14:47.412 327 15603.55 363.23 53024.12 88888.00 2019-11-23 14:14:47.912 327 15603.46 363.24 53024.10 88888.00 2019-11-23 14:14:48.412 327 15603.35 363.20 53024.15 88888.00 2019-11-23 14:14:48.912 327 15603.29 363.17 53024.22 88888.00 2019-11-23 14:14:49.412 327 15603.20 363.13 53024.27 88888.00 2019-11-23 14:14:49.912 327 15603.12 363.15 53024.32 88888.00 2019-11-23 14:14:50.412 327 15603.12 363.10 53024.37 88888.00 2019-11-23 14:14:50.912 327 15603.12 363.10 53024.40 88888.00 2019-11-23 14:14:51.412 327 15603.11 363.10 53024.38 88888.00 2019-11-23 14:14:51.912 327 15603.09 363.09 53024.41 88888.00 2019-11-23 14:14:52.412 327 15603.12 363.11 53024.44 88888.00 2019-11-23 14:14:52.912 327 15603.26 363.09 53024.49 88888.00 2019-11-23 14:14:53.412 327 15603.36 363.11 53024.54 88888.00 2019-11-23 14:14:53.912 327 15603.53 363.17 53024.55 88888.00 2019-11-23 14:14:54.412 327 15603.65 363.24 53024.54 88888.00 2019-11-23 14:14:54.912 327 15603.77 363.23 53024.52 88888.00 2019-11-23 14:14:55.412 327 15603.91 363.29 53024.58 88888.00 2019-11-23 14:14:55.912 327 15603.92 363.34 53024.61 88888.00 2019-11-23 14:14:56.412 327 15603.94 363.37 53024.62 88888.00 2019-11-23 14:14:56.912 327 15603.97 363.42 53024.59 88888.00 2019-11-23 14:14:57.412 327 15603.94 363.43 53024.59 88888.00 2019-11-23 14:14:57.912 327 15603.95 363.43 53024.63 88888.00 2019-11-23 14:14:58.412 327 15603.97 363.42 53024.63 88888.00 2019-11-23 14:14:58.912 327 15603.90 363.38 53024.63 88888.00 2019-11-23 14:14:59.412 327 15603.85 363.36 53024.62 88888.00 2019-11-23 14:14:59.912 327 15603.82 363.34 53024.62 88888.00 2019-11-23 14:15:00.412 327 15603.74 363.29 53024.55 88888.00 2019-11-23 14:15:00.912 327 15603.61 363.28 53024.48 88888.00 2019-11-23 14:15:01.412 327 15603.49 363.27 53024.50 88888.00 2019-11-23 14:15:01.912 327 15603.41 363.26 53024.55 88888.00 2019-11-23 14:15:02.412 327 15603.35 363.25 53024.60 88888.00 2019-11-23 14:15:02.912 327 15603.34 363.23 53024.57 88888.00 2019-11-23 14:15:03.412 327 15603.23 363.20 53024.60 88888.00 2019-11-23 14:15:03.912 327 15603.19 363.15 53024.64 88888.00 2019-11-23 14:15:04.412 327 15603.14 363.12 53024.72 88888.00 2019-11-23 14:15:04.912 327 15603.13 363.11 53024.79 88888.00 2019-11-23 14:15:05.412 327 15603.25 363.09 53024.81 88888.00 2019-11-23 14:15:05.912 327 15603.32 363.11 53024.84 88888.00 2019-11-23 14:15:06.412 327 15603.32 363.12 53024.94 88888.00 2019-11-23 14:15:06.912 327 15603.28 363.10 53024.93 88888.00 2019-11-23 14:15:07.412 327 15603.28 363.13 53024.94 88888.00 2019-11-23 14:15:07.912 327 15603.28 363.13 53025.00 88888.00 2019-11-23 14:15:08.412 327 15603.29 363.11 53024.99 88888.00 2019-11-23 14:15:08.912 327 15603.36 363.12 53025.01 88888.00 2019-11-23 14:15:09.412 327 15603.41 363.11 53025.00 88888.00 2019-11-23 14:15:09.912 327 15603.38 363.16 53025.03 88888.00 2019-11-23 14:15:10.412 327 15603.31 363.16 53025.09 88888.00 2019-11-23 14:15:10.912 327 15603.30 363.09 53025.05 88888.00 2019-11-23 14:15:11.412 327 15603.22 363.03 53024.99 88888.00 2019-11-23 14:15:11.912 327 15603.07 363.02 53024.92 88888.00 2019-11-23 14:15:12.412 327 15602.89 363.01 53024.85 88888.00 2019-11-23 14:15:12.912 327 15602.76 362.94 53024.79 88888.00 2019-11-23 14:15:13.412 327 15602.58 362.86 53024.80 88888.00 2019-11-23 14:15:13.912 327 15602.44 362.82 53024.89 88888.00 2019-11-23 14:15:14.412 327 15602.35 362.80 53024.89 88888.00 2019-11-23 14:15:14.912 327 15602.28 362.76 53024.85 88888.00 2019-11-23 14:15:15.412 327 15602.18 362.73 53024.92 88888.00 2019-11-23 14:15:15.912 327 15602.09 362.74 53024.95 88888.00 2019-11-23 14:15:16.412 327 15602.14 362.77 53025.00 88888.00 2019-11-23 14:15:16.912 327 15602.21 362.80 53025.05 88888.00 2019-11-23 14:15:17.412 327 15602.30 362.82 53025.10 88888.00 2019-11-23 14:15:17.912 327 15602.34 362.92 53025.10 88888.00 2019-11-23 14:15:18.412 327 15602.32 362.93 53025.11 88888.00 2019-11-23 14:15:18.912 327 15602.28 362.92 53025.08 88888.00 2019-11-23 14:15:19.412 327 15602.21 362.92 53025.11 88888.00 2019-11-23 14:15:20.412 327 15601.96 362.84 53025.09 88888.00 2019-11-23 14:15:20.912 327 15601.86 362.84 53025.12 88888.00 2019-11-23 14:15:21.412 327 15601.73 362.89 53025.15 88888.00 2019-11-23 14:15:21.912 327 15601.63 362.89 53025.16 88888.00 2019-11-23 14:15:22.412 327 15601.57 362.87 53025.17 88888.00 2019-11-23 14:15:22.912 327 15601.46 362.90 53025.18 88888.00 2019-11-23 14:15:23.412 327 15601.32 362.87 53025.17 88888.00 2019-11-23 14:15:23.912 327 15601.21 362.86 53025.13 88888.00 2019-11-23 14:15:24.412 327 15601.10 362.84 53025.12 88888.00 2019-11-23 14:15:24.912 327 15601.04 362.78 53025.12 88888.00 2019-11-23 14:15:25.412 327 15600.97 362.72 53025.10 88888.00 2019-11-23 14:15:25.912 327 15600.91 362.73 53025.12 88888.00 2019-11-23 14:15:26.412 327 15600.81 362.69 53025.13 88888.00 2019-11-23 14:15:26.912 327 15600.69 362.64 53025.04 88888.00 2019-11-23 14:15:27.412 327 15600.58 362.59 53025.00 88888.00 2019-11-23 14:15:27.912 327 15600.49 362.61 53024.96 88888.00 2019-11-23 14:15:28.412 327 15600.51 362.68 53024.93 88888.00 2019-11-23 14:15:28.912 327 15600.59 362.77 53024.93 88888.00 2019-11-23 14:15:29.412 327 15600.67 362.76 53024.96 88888.00 2019-11-23 14:15:29.912 327 15600.79 362.81 53024.92 88888.00 2019-11-23 14:15:30.412 327 15601.00 362.93 53024.94 88888.00 2019-11-23 14:15:30.912 327 15601.18 363.04 53025.04 88888.00 2019-11-23 14:15:31.412 327 15601.41 363.13 53025.09 88888.00 2019-11-23 14:15:31.912 327 15601.60 363.21 53024.99 88888.00 2019-11-23 14:15:32.412 327 15601.72 363.34 53024.97 88888.00 2019-11-23 14:15:32.912 327 15601.77 363.44 53024.96 88888.00 2019-11-23 14:15:33.412 327 15601.77 363.45 53024.95 88888.00 2019-11-23 14:15:33.912 327 15601.73 363.46 53024.94 88888.00 2019-11-23 14:15:34.412 327 15601.63 363.50 53024.90 88888.00 2019-11-23 14:15:34.912 327 15601.49 363.53 53024.90 88888.00 2019-11-23 14:15:35.412 327 15601.33 363.51 53024.87 88888.00 2019-11-23 14:15:35.912 327 15601.18 363.46 53024.81 88888.00 2019-11-23 14:15:36.412 327 15600.99 363.41 53024.77 88888.00 2019-11-23 14:15:36.912 327 15600.85 363.45 53024.78 88888.00 2019-11-23 14:15:37.412 327 15600.82 363.49 53024.82 88888.00 2019-11-23 14:15:37.912 327 15600.83 363.51 53024.87 88888.00 2019-11-23 14:15:38.412 327 15600.78 363.56 53024.88 88888.00 2019-11-23 14:15:38.912 327 15600.78 363.65 53024.95 88888.00 2019-11-23 14:15:39.412 327 15600.81 363.72 53025.05 88888.00 2019-11-23 14:15:39.912 327 15600.92 363.85 53025.05 88888.00 2019-11-23 14:15:40.412 327 15601.06 363.95 53025.11 88888.00 2019-11-23 14:15:40.912 327 15601.10 363.99 53025.14 88888.00 2019-11-23 14:15:41.412 327 15601.12 364.02 53025.15 88888.00 2019-11-23 14:15:41.912 327 15601.15 364.12 53025.14 88888.00 2019-11-23 14:15:42.412 327 15601.18 364.15 53025.10 88888.00 2019-11-23 14:15:42.912 327 15601.15 364.21 53025.05 88888.00 2019-11-23 14:15:43.412 327 15601.12 364.22 53025.07 88888.00 2019-11-23 14:15:43.912 327 15601.11 364.25 53025.09 88888.00 2019-11-23 14:15:44.412 327 15601.14 364.32 53025.03 88888.00 2019-11-23 14:15:44.912 327 15601.21 364.38 53024.99 88888.00 2019-11-23 14:15:45.412 327 15601.26 364.41 53025.02 88888.00 2019-11-23 14:15:45.912 327 15601.32 364.45 53025.01 88888.00 2019-11-23 14:15:46.412 327 15601.37 364.56 53025.03 88888.00 2019-11-23 14:15:46.912 327 15601.45 364.68 53025.12 88888.00 2019-11-23 14:15:47.412 327 15601.57 364.81 53025.14 88888.00 2019-11-23 14:15:47.912 327 15601.64 364.85 53025.15 88888.00 2019-11-23 14:15:48.412 327 15601.66 364.92 53025.16 88888.00 2019-11-23 14:15:48.912 327 15601.67 364.96 53025.20 88888.00 2019-11-23 14:15:49.412 327 15601.67 365.05 53025.27 88888.00 2019-11-23 14:15:49.912 327 15601.69 365.08 53025.30 88888.00 2019-11-23 14:15:50.412 327 15601.69 365.08 53025.29 88888.00 2019-11-23 14:15:50.912 327 15601.69 365.12 53025.25 88888.00 2019-11-23 14:15:51.912 327 15601.71 365.24 53025.36 88888.00 2019-11-23 14:15:52.412 327 15601.73 365.29 53025.33 88888.00 2019-11-23 14:15:52.912 327 15601.77 365.35 53025.30 88888.00 2019-11-23 14:15:53.412 327 15601.76 365.37 53025.38 88888.00 2019-11-23 14:15:53.912 327 15601.75 365.39 53025.43 88888.00 2019-11-23 14:15:54.412 327 15601.73 365.39 53025.38 88888.00 2019-11-23 14:15:54.912 327 15601.65 365.33 53025.38 88888.00 2019-11-23 14:15:55.412 327 15601.58 365.28 53025.38 88888.00 2019-11-23 14:15:55.912 327 15601.49 365.34 53025.36 88888.00 2019-11-23 14:15:56.412 327 15601.48 365.33 53025.34 88888.00 2019-11-23 14:15:56.912 327 15601.40 365.29 53025.38 88888.00 2019-11-23 14:15:57.412 327 15601.32 365.32 53025.42 88888.00 2019-11-23 14:15:57.912 327 15601.33 365.39 53025.39 88888.00 2019-11-23 14:15:58.412 327 15601.33 365.40 53025.40 88888.00 2019-11-23 14:15:58.912 327 15601.37 365.39 53025.36 88888.00 2019-11-23 14:15:59.412 327 15601.46 365.39 53025.30 88888.00 2019-11-23 14:15:59.912 327 15601.49 365.42 53025.25 88888.00 2019-11-23 14:16:00.412 327 15601.53 365.45 53025.24 88888.00 2019-11-23 14:16:00.912 327 15601.73 365.60 53025.22 88888.00 2019-11-23 14:16:01.412 327 15601.91 365.77 53025.27 88888.00 2019-11-23 14:16:01.912 327 15602.16 365.88 53025.31 88888.00 2019-11-23 14:16:02.412 327 15602.44 365.96 53025.28 88888.00 2019-11-23 14:16:02.912 327 15602.59 366.07 53025.20 88888.00 2019-11-23 14:16:03.412 327 15602.67 366.18 53025.18 88888.00 2019-11-23 14:16:03.912 327 15602.75 366.26 53025.16 88888.00 2019-11-23 14:16:04.412 327 15602.76 366.30 53025.11 88888.00 2019-11-23 14:16:04.912 327 15602.80 366.29 53025.11 88888.00 2019-11-23 14:16:05.412 327 15602.73 366.27 53025.12 88888.00 2019-11-23 14:16:05.912 327 15602.69 366.30 53025.17 88888.00 2019-11-23 14:16:06.412 327 15602.67 366.28 53025.17 88888.00 2019-11-23 14:16:06.912 327 15602.62 366.28 53025.16 88888.00 2019-11-23 14:16:07.412 327 15602.54 366.29 53025.23 88888.00 2019-11-23 14:16:07.912 327 15602.53 366.32 53025.27 88888.00 2019-11-23 14:16:08.412 327 15602.54 366.41 53025.31 88888.00 2019-11-23 14:16:08.912 327 15602.43 366.40 53025.39 88888.00 2019-11-23 14:16:09.412 327 15602.31 366.40 53025.44 88888.00 2019-11-23 14:16:09.912 327 15602.23 366.44 53025.45 88888.00 2019-11-23 14:16:10.412 327 15602.20 366.44 53025.41 88888.00 2019-11-23 14:16:10.912 327 15602.13 366.56 53025.42 88888.00 2019-11-23 14:16:11.412 327 15602.12 366.69 53025.56 88888.00 2019-11-23 14:16:11.912 327 15602.02 366.74 53025.68 88888.00 2019-11-23 14:16:12.412 327 15602.00 366.78 53025.79 88888.00 2019-11-23 14:16:12.912 327 15602.03 366.80 53025.93 88888.00 2019-11-23 14:16:13.412 327 15602.08 366.81 53025.98 88888.00 2019-11-23 14:16:13.912 327 15602.12 366.86 53026.04 88888.00 2019-11-23 14:16:14.412 327 15602.12 366.90 53026.15 88888.00 2019-11-23 14:16:14.912 327 15602.17 366.91 53026.14 88888.00 2019-11-23 14:16:15.412 327 15602.10 366.89 53026.15 88888.00 2019-11-23 14:16:15.912 327 15602.00 366.87 53026.17 88888.00 2019-11-23 14:16:16.412 327 15601.96 366.91 53026.20 88888.00 2019-11-23 14:16:16.912 327 15601.90 366.89 53026.20 88888.00 2019-11-23 14:16:17.412 327 15601.81 366.89 53026.21 88888.00 2019-11-23 14:16:17.912 327 15601.68 366.84 53026.18 88888.00 2019-11-23 14:16:18.412 327 15601.65 366.83 53026.16 88888.00 2019-11-23 14:16:18.912 327 15601.56 366.78 53026.19 88888.00 2019-11-23 14:16:19.912 327 15601.32 366.67 53026.18 88888.00 2019-11-23 14:16:20.412 327 15601.20 366.65 53026.15 88888.00 2019-11-23 14:16:20.912 327 15601.08 366.61 53026.13 88888.00 2019-11-23 14:16:21.412 327 15600.95 366.54 53026.12 88888.00 2019-11-23 14:16:21.912 327 15600.87 366.47 53026.09 88888.00 2019-11-23 14:16:22.412 327 15600.85 366.43 53026.12 88888.00 2019-11-23 14:16:22.912 327 15600.81 366.38 53026.11 88888.00 2019-11-23 14:16:23.412 327 15600.82 366.28 53026.09 88888.00 2019-11-23 14:16:23.912 327 15600.82 366.22 53026.03 88888.00 2019-11-23 14:16:24.412 327 15600.83 366.20 53026.06 88888.00 2019-11-23 14:16:24.912 327 15600.90 366.22 53026.03 88888.00 2019-11-23 14:16:25.412 327 15600.94 366.22 53025.96 88888.00 2019-11-23 14:16:25.912 327 15601.00 366.26 53025.95 88888.00 2019-11-23 14:16:26.412 327 15601.02 366.28 53025.91 88888.00 2019-11-23 14:16:26.912 327 15601.11 366.38 53025.85 88888.00 2019-11-23 14:16:27.412 327 15601.27 366.53 53025.88 88888.00 2019-11-23 14:16:27.912 327 15601.38 366.60 53025.92 88888.00 2019-11-23 14:16:28.412 327 15601.53 366.69 53025.94 88888.00 2019-11-23 14:16:28.912 327 15601.64 366.74 53025.85 88888.00 2019-11-23 14:16:29.412 327 15601.69 366.76 53025.82 88888.00 2019-11-23 14:16:29.912 327 15601.69 366.73 53025.81 88888.00 2019-11-23 14:16:30.412 327 15601.69 366.69 53025.80 88888.00 2019-11-23 14:16:30.912 327 15601.59 366.66 53025.77 88888.00 2019-11-23 14:16:31.412 327 15601.49 366.66 53025.75 88888.00 2019-11-23 14:16:31.912 327 15601.42 366.64 53025.68 88888.00 2019-11-23 14:16:32.412 327 15601.40 366.61 53025.69 88888.00 2019-11-23 14:16:32.912 327 15601.35 366.60 53025.73 88888.00 2019-11-23 14:16:33.412 327 15601.31 366.65 53025.70 88888.00 2019-11-23 14:16:33.912 327 15601.29 366.64 53025.68 88888.00 2019-11-23 14:16:34.412 327 15601.29 366.65 53025.67 88888.00 2019-11-23 14:16:34.912 327 15601.29 366.66 53025.72 88888.00 2019-11-23 14:16:35.412 327 15601.31 366.69 53025.72 88888.00 2019-11-23 14:16:35.912 327 15601.33 366.67 53025.69 88888.00 2019-11-23 14:16:36.412 327 15601.31 366.69 53025.69 88888.00 2019-11-23 14:16:36.912 327 15601.38 366.73 53025.73 88888.00 2019-11-23 14:16:37.412 327 15601.46 366.79 53025.73 88888.00 2019-11-23 14:16:37.912 327 15601.53 366.84 53025.75 88888.00 2019-11-23 14:16:38.412 327 15601.58 366.86 53025.76 88888.00 2019-11-23 14:16:38.912 327 15601.55 366.84 53025.72 88888.00 2019-11-23 14:16:39.412 327 15601.45 366.84 53025.70 88888.00 2019-11-23 14:16:39.912 327 15601.41 366.84 53025.75 88888.00 2019-11-23 14:16:40.412 327 15601.39 366.80 53025.73 88888.00 2019-11-23 14:16:40.912 327 15601.31 366.73 53025.73 88888.00 2019-11-23 14:16:41.412 327 15601.31 366.67 53025.71 88888.00 2019-11-23 14:16:41.912 327 15601.30 366.60 53025.72 88888.00 2019-11-23 14:16:42.412 327 15601.31 366.52 53025.70 88888.00 2019-11-23 14:16:42.912 327 15601.32 366.45 53025.61 88888.00 2019-11-23 14:16:43.412 327 15601.31 366.39 53025.57 88888.00 2019-11-23 14:16:43.912 327 15601.32 366.37 53025.51 88888.00 2019-11-23 14:16:44.412 327 15601.37 366.35 53025.48 88888.00 2019-11-23 14:16:44.912 327 15601.48 366.37 53025.43 88888.00 2019-11-23 14:16:45.412 327 15601.54 366.37 53025.42 88888.00 2019-11-23 14:16:45.912 327 15601.60 366.40 53025.35 88888.00 2019-11-23 14:16:46.412 327 15601.66 366.44 53025.29 88888.00 2019-11-23 14:16:46.912 327 15601.76 366.53 53025.25 88888.00 2019-11-23 14:16:47.412 327 15601.82 366.62 53025.25 88888.00 2019-11-23 14:16:47.912 327 15601.91 366.70 53025.35 88888.00 2019-11-23 14:16:48.412 327 15602.02 366.74 53025.42 88888.00 2019-11-23 14:16:48.912 327 15602.09 366.74 53025.49 88888.00 2019-11-23 14:16:49.412 327 15602.19 366.80 53025.48 88888.00 2019-11-23 14:16:49.912 327 15602.30 366.80 53025.40 88888.00 2019-11-23 14:16:50.412 327 15602.34 366.81 53025.39 88888.00 2019-11-23 14:16:50.912 327 15602.32 366.79 53025.33 88888.00 2019-11-23 14:16:51.412 327 15602.28 366.74 53025.22 88888.00 2019-11-23 14:16:51.912 327 15602.26 366.67 53025.20 88888.00 2019-11-23 14:16:52.412 327 15602.30 366.63 53025.21 88888.00 2019-11-23 14:16:52.912 327 15602.29 366.60 53025.14 88888.00 2019-11-23 14:16:53.412 327 15602.25 366.53 53025.09 88888.00 2019-11-23 14:16:53.912 327 15602.29 366.47 53025.07 88888.00 2019-11-23 14:16:54.412 327 15602.30 366.48 53025.11 88888.00 2019-11-23 14:16:54.912 327 15602.36 366.52 53025.05 88888.00 2019-11-23 14:16:55.412 327 15602.48 366.50 53025.08 88888.00 2019-11-23 14:16:55.912 327 15602.60 366.49 53025.04 88888.00 2019-11-23 14:16:56.412 327 15602.75 366.55 53024.99 88888.00 2019-11-23 14:16:56.912 327 15602.92 366.63 53024.93 88888.00 2019-11-23 14:16:57.412 327 15603.12 366.73 53024.92 88888.00 2019-11-23 14:16:57.912 327 15603.29 366.80 53024.93 88888.00 2019-11-23 14:16:58.412 327 15603.41 366.84 53024.88 88888.00 2019-11-23 14:16:58.912 327 15603.48 366.86 53024.89 88888.00 2019-11-23 14:16:59.412 327 15603.57 366.89 53024.84 88888.00 2019-11-23 14:16:59.912 327 15603.70 366.89 53024.78 88888.00 2019-11-23 14:17:00.412 327 15603.71 366.91 53024.73 88888.00 2019-11-23 14:17:00.912 327 15603.79 366.91 53024.72 88888.00 2019-11-23 14:17:01.412 327 15603.84 366.88 53024.76 88888.00 2019-11-23 14:17:01.912 327 15603.88 366.83 53024.74 88888.00 2019-11-23 14:17:02.412 327 15603.89 366.80 53024.72 88888.00 2019-11-23 14:17:02.912 327 15603.92 366.70 53024.70 88888.00 2019-11-23 14:17:03.412 327 15603.93 366.65 53024.64 88888.00 2019-11-23 14:17:03.912 327 15603.92 366.61 53024.64 88888.00 2019-11-23 14:17:04.412 327 15603.91 366.56 53024.63 88888.00 2019-11-23 14:17:04.912 327 15603.92 366.46 53024.63 88888.00 2019-11-23 14:17:05.412 327 15603.92 366.36 53024.58 88888.00 2019-11-23 14:17:05.912 327 15603.85 366.30 53024.57 88888.00 2019-11-23 14:17:06.412 327 15603.77 366.21 53024.55 88888.00 2019-11-23 14:17:06.912 327 15603.70 366.19 53024.53 88888.00 2019-11-23 14:17:07.412 327 15603.65 366.23 53024.57 88888.00 2019-11-23 14:17:07.912 327 15603.71 366.28 53024.54 88888.00 2019-11-23 14:17:08.412 327 15603.77 366.35 53024.57 88888.00 2019-11-23 14:17:08.912 327 15603.90 366.41 53024.67 88888.00 2019-11-23 14:17:09.412 327 15604.01 366.49 53024.71 88888.00 2019-11-23 14:17:09.912 327 15604.28 366.60 53024.77 88888.00 2019-11-23 14:17:10.412 327 15604.53 366.70 53024.88 88888.00 2019-11-23 14:17:10.912 327 15604.73 366.76 53024.98 88888.00 2019-11-23 14:17:11.412 327 15604.94 366.80 53024.98 88888.00 2019-11-23 14:17:11.912 327 15605.11 366.84 53024.99 88888.00 2019-11-23 14:17:12.412 327 15605.21 366.87 53024.97 88888.00 2019-11-23 14:17:12.912 327 15605.22 366.89 53024.95 88888.00 2019-11-23 14:17:13.412 327 15605.24 366.93 53024.89 88888.00 2019-11-23 14:17:13.912 327 15605.15 366.97 53024.81 88888.00 2019-11-23 14:17:14.912 327 15604.86 366.93 53024.66 88888.00 2019-11-23 14:17:15.412 327 15604.77 366.89 53024.64 88888.00 2019-11-23 14:17:15.912 327 15604.66 366.84 53024.64 88888.00 2019-11-23 14:17:16.412 327 15604.60 366.90 53024.63 88888.00 2019-11-23 14:17:16.912 327 15604.54 366.89 53024.63 88888.00 2019-11-23 14:17:17.412 327 15604.46 366.87 53024.63 88888.00 2019-11-23 14:17:17.912 327 15604.37 366.84 53024.53 88888.00 2019-11-23 14:17:18.412 327 15604.37 366.83 53024.49 88888.00 2019-11-23 14:17:18.912 327 15604.37 366.87 53024.59 88888.00 2019-11-23 14:17:19.412 327 15604.37 366.84 53024.67 88888.00 2019-11-23 14:17:19.912 327 15604.38 366.88 53024.70 88888.00 2019-11-23 14:17:20.412 327 15604.46 366.90 53024.75 88888.00 2019-11-23 14:17:20.912 327 15604.55 366.96 53024.78 88888.00 2019-11-23 14:17:21.412 327 15604.61 366.98 53024.73 88888.00 2019-11-23 14:17:21.912 327 15604.67 367.02 53024.77 88888.00 2019-11-23 14:17:22.412 327 15604.75 367.10 53024.83 88888.00 2019-11-23 14:17:22.912 327 15604.74 367.17 53024.81 88888.00 2019-11-23 14:17:23.412 327 15604.77 367.22 53024.80 88888.00 2019-11-23 14:17:23.912 327 15604.74 367.19 53024.81 88888.00 2019-11-23 14:17:24.412 327 15604.60 367.21 53024.77 88888.00 2019-11-23 14:17:24.912 327 15604.46 367.21 53024.76 88888.00 2019-11-23 14:17:25.412 327 15604.28 367.15 53024.71 88888.00 2019-11-23 14:17:25.912 327 15604.10 367.07 53024.68 88888.00 2019-11-23 14:17:26.412 327 15603.86 367.00 53024.72 88888.00 2019-11-23 14:17:26.912 327 15603.63 366.90 53024.72 88888.00 2019-11-23 14:17:27.412 327 15603.40 366.83 53024.69 88888.00 2019-11-23 14:17:27.912 327 15603.22 366.76 53024.63 88888.00 2019-11-23 14:17:28.412 327 15603.09 366.70 53024.69 88888.00 2019-11-23 14:17:28.912 327 15602.90 366.63 53024.71 88888.00 2019-11-23 14:17:29.412 327 15602.75 366.64 53024.69 88888.00 2019-11-23 14:17:29.912 327 15602.66 366.64 53024.70 88888.00 2019-11-23 14:17:30.412 327 15602.62 366.60 53024.72 88888.00 2019-11-23 14:17:30.912 327 15602.62 366.57 53024.77 88888.00 2019-11-23 14:17:31.412 327 15602.57 366.57 53024.80 88888.00 2019-11-23 14:17:31.912 327 15602.60 366.65 53024.81 88888.00 2019-11-23 14:17:32.912 327 15602.69 366.72 53024.84 88888.00 2019-11-23 14:17:33.412 327 15602.69 366.72 53024.84 88888.00 2019-11-23 14:17:33.912 327 15602.69 366.70 53024.82 88888.00 2019-11-23 14:17:34.412 327 15602.66 366.71 53024.80 88888.00 2019-11-23 14:17:34.912 327 15602.57 366.73 53024.74 88888.00 2019-11-23 14:17:35.412 327 15602.52 366.73 53024.75 88888.00 2019-11-23 14:17:35.912 327 15602.39 366.72 53024.68 88888.00 2019-11-23 14:17:36.412 327 15602.36 366.69 53024.63 88888.00 2019-11-23 14:17:36.912 327 15602.36 366.63 53024.60 88888.00 2019-11-23 14:17:37.412 327 15602.34 366.62 53024.55 88888.00 2019-11-23 14:17:37.912 327 15602.26 366.61 53024.50 88888.00 2019-11-23 14:17:38.412 327 15602.21 366.57 53024.50 88888.00 2019-11-23 14:17:38.912 327 15602.25 366.57 53024.47 88888.00 2019-11-23 14:17:39.412 327 15602.29 366.60 53024.41 88888.00 2019-11-23 14:17:39.912 327 15602.23 366.57 53024.40 88888.00 2019-11-23 14:17:40.412 327 15602.18 366.55 53024.38 88888.00 2019-11-23 14:17:40.912 327 15602.11 366.57 53024.35 88888.00 2019-11-23 14:17:41.412 327 15602.01 366.60 53024.29 88888.00 2019-11-23 14:17:41.912 327 15601.95 366.56 53024.27 88888.00 2019-11-23 14:17:42.412 327 15601.93 366.54 53024.23 88888.00 2019-11-23 14:17:42.912 327 15601.89 366.53 53024.19 88888.00 2019-11-23 14:17:43.412 327 15601.85 366.57 53024.22 88888.00 2019-11-23 14:17:43.912 327 15601.86 366.63 53024.27 88888.00 2019-11-23 14:17:44.412 327 15601.86 366.66 53024.31 88888.00 2019-11-23 14:17:44.912 327 15601.87 366.71 53024.29 88888.00 2019-11-23 14:17:45.412 327 15601.91 366.75 53024.35 88888.00 2019-11-23 14:17:45.912 327 15601.98 366.75 53024.39 88888.00 2019-11-23 14:17:46.412 327 15602.01 366.70 53024.38 88888.00 2019-11-23 14:17:46.912 327 15602.01 366.74 53024.33 88888.00 2019-11-23 14:17:47.412 327 15601.93 366.75 53024.28 88888.00 2019-11-23 14:17:47.913 327 15601.93 366.81 53024.28 88888.00 2019-11-23 14:17:48.413 327 15602.02 366.89 53024.29 88888.00 2019-11-23 14:17:48.913 327 15601.98 366.90 53024.30 88888.00 2019-11-23 14:17:49.413 327 15601.94 366.89 53024.30 88888.00 2019-11-23 14:17:49.913 327 15601.96 366.89 53024.29 88888.00 2019-11-23 14:17:50.413 327 15601.90 366.89 53024.21 88888.00 2019-11-23 14:17:50.913 327 15601.90 366.89 53024.16 88888.00 2019-11-23 14:17:51.413 327 15601.82 366.83 53024.12 88888.00 2019-11-23 14:17:51.913 327 15601.77 366.75 53024.07 88888.00 2019-11-23 14:17:52.413 327 15601.73 366.73 53024.14 88888.00 2019-11-23 14:17:52.913 327 15601.74 366.66 53024.12 88888.00 2019-11-23 14:17:53.413 327 15601.68 366.58 53024.06 88888.00 2019-11-23 14:17:53.913 327 15601.68 366.57 53024.04 88888.00 2019-11-23 14:17:54.413 327 15601.76 366.65 53024.13 88888.00 2019-11-23 14:17:54.913 327 15601.91 366.71 53024.19 88888.00 2019-11-23 14:17:55.413 327 15602.03 366.78 53024.21 88888.00 2019-11-23 14:17:56.413 327 15602.12 366.80 53024.18 88888.00 2019-11-23 14:17:56.913 327 15602.18 366.82 53024.16 88888.00 2019-11-23 14:17:57.413 327 15602.26 366.81 53024.14 88888.00 2019-11-23 14:17:57.913 327 15602.29 366.87 53024.07 88888.00 2019-11-23 14:17:58.413 327 15602.25 366.87 53023.99 88888.00 2019-11-23 14:17:58.913 327 15602.14 366.86 53023.93 88888.00 2019-11-23 14:17:59.413 327 15602.03 366.83 53023.83 88888.00 2019-11-23 14:17:59.913 327 15601.99 366.80 53023.84 88888.00 2019-11-23 14:18:00.413 327 15601.90 366.80 53023.88 88888.00 2019-11-23 14:18:00.913 327 15601.84 366.75 53023.75 88888.00 2019-11-23 14:18:01.413 327 15601.75 366.67 53023.74 88888.00 2019-11-23 14:18:01.913 327 15601.62 366.61 53023.72 88888.00 2019-11-23 14:18:02.413 327 15601.50 366.60 53023.67 88888.00 2019-11-23 14:18:02.913 327 15601.49 366.55 53023.62 88888.00 2019-11-23 14:18:03.413 327 15601.45 366.47 53023.58 88888.00 2019-11-23 14:18:03.913 327 15601.36 366.40 53023.52 88888.00 2019-11-23 14:18:04.413 327 15601.22 366.33 53023.50 88888.00 2019-11-23 14:18:04.913 327 15601.17 366.31 53023.54 88888.00 2019-11-23 14:18:05.413 327 15601.17 366.31 53023.57 88888.00 2019-11-23 14:18:06.413 327 15601.26 366.46 53023.53 88888.00 2019-11-23 14:18:06.913 327 15601.23 366.54 53023.55 88888.00 2019-11-23 14:18:07.413 327 15601.33 366.61 53023.57 88888.00 2019-11-23 14:18:07.913 327 15601.45 366.74 53023.54 88888.00 2019-11-23 14:18:08.413 327 15601.47 366.89 53023.59 88888.00 2019-11-23 14:18:08.913 327 15601.53 367.00 53023.61 88888.00 2019-11-23 14:18:09.413 327 15601.57 367.06 53023.61 88888.00 2019-11-23 14:18:09.913 327 15601.66 367.16 53023.62 88888.00 2019-11-23 14:18:10.413 327 15601.71 367.26 53023.63 88888.00 2019-11-23 14:18:10.913 327 15601.76 367.36 53023.66 88888.00 2019-11-23 14:18:11.413 327 15601.76 367.39 53023.71 88888.00 2019-11-23 14:18:11.913 327 15601.80 367.42 53023.64 88888.00 2019-11-23 14:18:12.413 327 15601.78 367.41 53023.62 88888.00 2019-11-23 14:18:12.913 327 15601.75 367.40 53023.58 88888.00 2019-11-23 14:18:13.413 327 15601.73 367.39 53023.51 88888.00 2019-11-23 14:18:13.913 327 15601.67 367.33 53023.51 88888.00 2019-11-23 14:18:14.413 327 15601.60 367.38 53023.49 88888.00 2019-11-23 14:18:14.913 327 15601.54 367.40 53023.45 88888.00 2019-11-23 14:18:15.413 327 15601.51 367.36 53023.39 88888.00 2019-11-23 14:18:15.913 327 15601.45 367.35 53023.38 88888.00 2019-11-23 14:18:16.413 327 15601.40 367.32 53023.36 88888.00 2019-11-23 14:18:16.913 327 15601.36 367.23 53023.32 88888.00 2019-11-23 14:18:17.413 327 15601.35 367.23 53023.28 88888.00 2019-11-23 14:18:17.913 327 15601.37 367.26 53023.25 88888.00 2019-11-23 14:18:18.413 327 15601.37 367.25 53023.19 88888.00 2019-11-23 14:18:18.913 327 15601.36 367.27 53023.13 88888.00 2019-11-23 14:18:19.413 327 15601.33 367.28 53023.12 88888.00 2019-11-23 14:18:19.913 327 15601.35 367.23 53023.13 88888.00 2019-11-23 14:18:20.413 327 15601.29 367.27 53023.12 88888.00 2019-11-23 14:18:20.913 327 15601.24 367.31 53023.14 88888.00 2019-11-23 14:18:21.413 327 15601.29 367.27 53023.12 88888.00 2019-11-23 14:18:21.913 327 15601.22 367.22 53023.16 88888.00 2019-11-23 14:18:22.413 327 15601.23 367.23 53023.18 88888.00 2019-11-23 14:18:22.913 327 15601.22 367.17 53023.17 88888.00 2019-11-23 14:18:23.413 327 15601.12 367.12 53023.12 88888.00 2019-11-23 14:18:23.913 327 15601.11 366.99 53023.10 88888.00 2019-11-23 14:18:24.413 327 15601.06 366.90 53023.05 88888.00 2019-11-23 14:18:24.913 327 15601.01 366.81 53023.00 88888.00 2019-11-23 14:18:25.413 327 15600.97 366.72 53023.00 88888.00 2019-11-23 14:18:25.913 327 15600.95 366.65 53022.95 88888.00 2019-11-23 14:18:26.413 327 15600.95 366.57 53022.92 88888.00 2019-11-23 14:18:26.913 327 15600.90 366.50 53022.91 88888.00 2019-11-23 14:18:27.913 327 15600.97 366.44 53022.82 88888.00 2019-11-23 14:18:28.413 327 15601.03 366.44 53022.83 88888.00 2019-11-23 14:18:28.913 327 15601.13 366.49 53022.83 88888.00 2019-11-23 14:18:29.413 327 15601.31 366.57 53022.82 88888.00 2019-11-23 14:18:29.913 327 15601.45 366.60 53022.81 88888.00 2019-11-23 14:18:30.413 327 15601.63 366.72 53022.77 88888.00 2019-11-23 14:18:30.913 327 15601.91 366.87 53022.82 88888.00 2019-11-23 14:18:31.413 327 15602.07 366.97 53022.90 88888.00 2019-11-23 14:18:31.913 327 15602.25 367.07 53022.90 88888.00 2019-11-23 14:18:32.413 327 15602.40 367.14 53022.89 88888.00 2019-11-23 14:18:32.913 327 15602.49 367.14 53022.89 88888.00 2019-11-23 14:18:33.413 327 15602.64 367.14 53022.88 88888.00 2019-11-23 14:18:33.913 327 15602.72 367.15 53022.89 88888.00 2019-11-23 14:18:34.413 327 15602.77 367.15 53022.87 88888.00 2019-11-23 14:18:34.913 327 15602.76 367.10 53022.87 88888.00 2019-11-23 14:18:35.413 327 15602.75 367.04 53022.80 88888.00 2019-11-23 14:18:35.913 327 15602.66 367.01 53022.77 88888.00 2019-11-23 14:18:36.413 327 15602.69 366.91 53022.70 88888.00 2019-11-23 14:18:36.913 327 15602.67 366.76 53022.68 88888.00 2019-11-23 14:18:37.913 327 15602.53 366.69 53022.58 88888.00 2019-11-23 14:18:38.413 327 15602.43 366.65 53022.55 88888.00 2019-11-23 14:18:38.913 327 15602.43 366.62 53022.52 88888.00 2019-11-23 14:18:39.413 327 15602.40 366.60 53022.53 88888.00 2019-11-23 14:18:39.913 327 15602.38 366.57 53022.56 88888.00 2019-11-23 14:18:40.413 327 15602.39 366.54 53022.56 88888.00 2019-11-23 14:18:40.913 327 15602.44 366.54 53022.53 88888.00 2019-11-23 14:18:41.413 327 15602.56 366.50 53022.53 88888.00 2019-11-23 14:18:41.913 327 15602.72 366.47 53022.54 88888.00 2019-11-23 14:18:42.413 327 15602.82 366.49 53022.55 88888.00 2019-11-23 14:18:42.913 327 15602.84 366.49 53022.55 88888.00 2019-11-23 14:18:43.413 327 15602.82 366.47 53022.52 88888.00 2019-11-23 14:18:43.913 327 15602.75 366.43 53022.49 88888.00 2019-11-23 14:18:44.413 327 15602.76 366.37 53022.48 88888.00 2019-11-23 14:18:44.913 327 15602.75 366.29 53022.49 88888.00 2019-11-23 14:18:45.913 327 15602.77 366.12 53022.41 88888.00 2019-11-23 14:18:46.413 327 15602.83 366.05 53022.40 88888.00 2019-11-23 14:18:46.913 327 15602.87 366.03 53022.39 88888.00 2019-11-23 14:18:47.413 327 15602.96 366.01 53022.41 88888.00 2019-11-23 14:18:47.913 327 15603.04 366.05 53022.36 88888.00 2019-11-23 14:18:48.413 327 15603.11 366.05 53022.29 88888.00 2019-11-23 14:18:48.913 327 15603.20 366.11 53022.30 88888.00 2019-11-23 14:18:49.413 327 15603.29 366.14 53022.22 88888.00 2019-11-23 14:18:49.913 327 15603.30 366.13 53022.15 88888.00 2019-11-23 14:18:50.413 327 15603.37 366.11 53022.09 88888.00 2019-11-23 14:18:50.913 327 15603.37 366.10 53022.04 88888.00 2019-11-23 14:18:51.413 327 15603.38 366.03 53022.01 88888.00 2019-11-23 14:18:51.913 327 15603.37 365.94 53022.01 88888.00 2019-11-23 14:18:52.413 327 15603.35 365.81 53022.00 88888.00 2019-11-23 14:18:52.913 327 15603.26 365.96 53022.00 88888.00 2019-11-23 14:18:53.413 327 15603.25 365.98 53021.98 88888.00 2019-11-23 14:18:53.913 327 15603.29 365.92 53021.99 88888.00 2019-11-23 14:18:54.413 327 15603.27 366.00 53021.98 88888.00 2019-11-23 14:18:54.913 327 15603.29 366.07 53021.98 88888.00 2019-11-23 14:18:55.413 327 15603.36 366.13 53022.02 88888.00 2019-11-23 14:18:55.913 327 15603.43 366.19 53022.08 88888.00 2019-11-23 14:18:56.413 327 15603.47 366.19 53022.10 88888.00 2019-11-23 14:18:56.913 327 15603.45 366.19 53022.12 88888.00 2019-11-23 14:18:57.413 327 15603.44 366.20 53022.16 88888.00 2019-11-23 14:18:57.913 327 15603.38 366.20 53022.14 88888.00 2019-11-23 14:18:58.413 327 15603.34 366.20 53022.14 88888.00 2019-11-23 14:18:58.913 327 15603.32 366.17 53022.20 88888.00 2019-11-23 14:18:59.413 327 15603.25 366.12 53022.19 88888.00 2019-11-23 14:18:59.913 327 15603.08 366.11 53022.18 88888.00 2019-11-23 14:19:00.413 327 15603.08 365.98 53022.16 88888.00 2019-11-23 14:19:00.913 327 15603.05 365.95 53022.13 88888.00 2019-11-23 14:19:01.413 327 15602.93 365.91 53022.14 88888.00 2019-11-23 14:19:01.913 327 15602.91 365.89 53022.10 88888.00 2019-11-23 14:19:02.413 327 15602.87 365.85 53022.11 88888.00 2019-11-23 14:19:02.913 327 15602.80 365.75 53022.09 88888.00 2019-11-23 14:19:03.413 327 15602.64 365.60 53021.99 88888.00 2019-11-23 14:19:03.913 327 15602.46 365.62 53021.99 88888.00 2019-11-23 14:19:04.413 327 15602.35 365.66 53022.02 88888.00 2019-11-23 14:19:04.913 327 15602.19 365.61 53022.04 88888.00 2019-11-23 14:19:05.413 327 15602.03 365.55 53021.99 88888.00 2019-11-23 14:19:05.913 327 15601.90 365.50 53022.01 88888.00 2019-11-23 14:19:06.413 327 15601.68 365.48 53022.02 88888.00 2019-11-23 14:19:06.913 327 15601.53 365.48 53022.01 88888.00 2019-11-23 14:19:07.413 327 15601.40 365.46 53022.02 88888.00 2019-11-23 14:19:07.913 327 15601.29 365.48 53022.06 88888.00 2019-11-23 14:19:08.413 327 15601.19 365.44 53022.08 88888.00 2019-11-23 14:19:09.413 327 15600.93 365.39 53022.00 88888.00 2019-11-23 14:19:09.913 327 15600.77 365.33 53022.01 88888.00 2019-11-23 14:19:10.413 327 15600.63 365.31 53021.96 88888.00 2019-11-23 14:19:10.913 327 15600.49 365.31 53022.00 88888.00 2019-11-23 14:19:11.413 327 15600.29 365.28 53022.07 88888.00 2019-11-23 14:19:11.913 327 15600.17 365.29 53022.01 88888.00 2019-11-23 14:19:12.413 327 15600.09 365.25 53021.97 88888.00 2019-11-23 14:19:12.913 327 15600.00 365.18 53022.01 88888.00 2019-11-23 14:19:13.413 327 15599.86 365.11 53021.98 88888.00 2019-11-23 14:19:13.913 327 15599.69 365.11 53021.88 88888.00 2019-11-23 14:19:14.413 327 15599.51 365.09 53021.94 88888.00 2019-11-23 14:19:14.913 327 15599.45 365.07 53021.99 88888.00 2019-11-23 14:19:15.413 327 15599.32 365.07 53022.01 88888.00 2019-11-23 14:19:15.913 327 15599.23 365.11 53022.05 88888.00 2019-11-23 14:19:16.413 327 15599.20 365.15 53022.12 88888.00 2019-11-23 14:19:16.913 327 15599.18 365.20 53022.16 88888.00 2019-11-23 14:19:17.413 327 15599.12 365.26 53022.19 88888.00 2019-11-23 14:19:17.913 327 15599.09 365.34 53022.30 88888.00 2019-11-23 14:19:18.413 327 15599.15 365.42 53022.38 88888.00 2019-11-23 14:19:18.913 327 15599.19 365.44 53022.46 88888.00 2019-11-23 14:19:19.413 327 15599.24 365.45 53022.47 88888.00 2019-11-23 14:19:19.913 327 15599.33 365.51 53022.52 88888.00 2019-11-23 14:19:20.413 327 15599.33 365.52 53022.52 88888.00 2019-11-23 14:19:20.913 327 15599.27 365.48 53022.54 88888.00 2019-11-23 14:19:21.413 327 15599.22 365.41 53022.60 88888.00 2019-11-23 14:19:21.913 327 15599.16 365.35 53022.60 88888.00 2019-11-23 14:19:22.413 327 15599.11 365.33 53022.59 88888.00 2019-11-23 14:19:22.913 327 15599.05 365.22 53022.56 88888.00 2019-11-23 14:19:23.413 327 15598.98 365.16 53022.56 88888.00 2019-11-23 14:19:23.913 327 15598.92 365.12 53022.52 88888.00 2019-11-23 14:19:24.413 327 15598.85 365.09 53022.41 88888.00 2019-11-23 14:19:24.913 327 15598.80 365.06 53022.36 88888.00 2019-11-23 14:19:25.413 327 15598.84 365.00 53022.32 88888.00 2019-11-23 14:19:25.913 327 15598.85 364.98 53022.28 88888.00 2019-11-23 14:19:26.413 327 15598.88 364.94 53022.25 88888.00 2019-11-23 14:19:26.913 327 15598.94 364.92 53022.32 88888.00 2019-11-23 14:19:27.413 327 15599.03 364.90 53022.35 88888.00 2019-11-23 14:19:27.913 327 15599.03 364.80 53022.28 88888.00 2019-11-23 14:19:28.413 327 15599.10 364.72 53022.24 88888.00 2019-11-23 14:19:28.913 327 15599.18 364.70 53022.19 88888.00 2019-11-23 14:19:29.413 327 15599.28 364.66 53022.18 88888.00 2019-11-23 14:19:29.913 327 15599.43 364.63 53022.13 88888.00 2019-11-23 14:19:30.413 327 15599.48 364.58 53022.06 88888.00 2019-11-23 14:19:30.913 327 15599.54 364.56 53022.06 88888.00 2019-11-23 14:19:31.413 327 15599.63 364.53 53022.05 88888.00 2019-11-23 14:19:31.913 327 15599.73 364.54 53022.00 88888.00 2019-11-23 14:19:32.413 327 15599.78 364.55 53021.94 88888.00 2019-11-23 14:19:32.913 327 15599.87 364.53 53021.87 88888.00 2019-11-23 14:19:33.413 327 15599.96 364.51 53021.89 88888.00 2019-11-23 14:19:33.913 327 15600.10 364.48 53021.87 88888.00 2019-11-23 14:19:34.413 327 15600.30 364.56 53021.84 88888.00 2019-11-23 14:19:34.913 327 15600.46 364.64 53021.76 88888.00 2019-11-23 14:19:35.413 327 15600.59 364.67 53021.71 88888.00 2019-11-23 14:19:35.913 327 15600.75 364.71 53021.66 88888.00 2019-11-23 14:19:36.413 327 15600.91 364.72 53021.61 88888.00 2019-11-23 14:19:36.913 327 15600.96 364.70 53021.59 88888.00 2019-11-23 14:19:37.413 327 15601.03 364.71 53021.54 88888.00 2019-11-23 14:19:37.913 327 15601.04 364.66 53021.44 88888.00 2019-11-23 14:19:38.413 327 15601.09 364.64 53021.36 88888.00 2019-11-23 14:19:38.913 327 15601.11 364.59 53021.30 88888.00 2019-11-23 14:19:39.413 327 15601.13 364.58 53021.25 88888.00 2019-11-23 14:19:39.913 327 15601.17 364.63 53021.18 88888.00 2019-11-23 14:19:40.413 327 15601.18 364.59 53021.15 88888.00 2019-11-23 14:19:40.913 327 15601.22 364.58 53021.18 88888.00 2019-11-23 14:19:41.413 327 15601.22 364.54 53021.24 88888.00 2019-11-23 14:19:41.913 327 15601.27 364.48 53021.26 88888.00 2019-11-23 14:19:42.413 327 15601.31 364.42 53021.30 88888.00 2019-11-23 14:19:42.913 327 15601.32 364.41 53021.30 88888.00 2019-11-23 14:19:43.413 327 15601.33 364.38 53021.28 88888.00 2019-11-23 14:19:43.913 327 15601.32 364.37 53021.26 88888.00 2019-11-23 14:19:44.413 327 15601.26 364.36 53021.26 88888.00 2019-11-23 14:19:44.913 327 15601.21 364.34 53021.21 88888.00 2019-11-23 14:19:45.413 327 15601.24 364.32 53021.16 88888.00 2019-11-23 14:19:45.913 327 15601.26 364.27 53021.17 88888.00 2019-11-23 14:19:46.413 327 15601.29 364.25 53021.17 88888.00 2019-11-23 14:19:46.913 327 15601.40 364.22 53021.20 88888.00 2019-11-23 14:19:47.413 327 15601.55 364.27 53021.27 88888.00 2019-11-23 14:19:47.913 327 15601.67 364.32 53021.34 88888.00 2019-11-23 14:19:48.413 327 15601.82 364.28 53021.38 88888.00 2019-11-23 14:19:48.913 327 15601.99 364.21 53021.34 88888.00 2019-11-23 14:19:49.413 327 15602.14 364.21 53021.32 88888.00 2019-11-23 14:19:49.913 327 15602.30 364.18 53021.31 88888.00 2019-11-23 14:19:50.913 327 15602.44 364.13 53021.27 88888.00 2019-11-23 14:19:51.413 327 15602.48 364.06 53021.24 88888.00 2019-11-23 14:19:51.913 327 15602.48 364.04 53021.20 88888.00 2019-11-23 14:19:52.413 327 15602.44 363.99 53021.26 88888.00 2019-11-23 14:19:52.913 327 15602.39 363.98 53021.28 88888.00 2019-11-23 14:19:53.413 327 15602.39 363.91 53021.25 88888.00 2019-11-23 14:19:53.913 327 15602.39 363.82 53021.21 88888.00 2019-11-23 14:19:54.413 327 15602.39 363.75 53021.21 88888.00 2019-11-23 14:19:54.913 327 15602.34 363.70 53021.24 88888.00 2019-11-23 14:19:55.413 327 15602.31 363.67 53021.29 88888.00 2019-11-23 14:19:55.913 327 15602.25 363.63 53021.36 88888.00 2019-11-23 14:19:56.413 327 15602.25 363.53 53021.44 88888.00 2019-11-23 14:19:56.913 327 15602.20 363.50 53021.47 88888.00 2019-11-23 14:19:57.413 327 15602.10 363.44 53021.48 88888.00 2019-11-23 14:19:57.913 327 15602.02 363.36 53021.52 88888.00 2019-11-23 14:19:58.413 327 15601.93 363.32 53021.55 88888.00 2019-11-23 14:19:58.913 327 15601.89 363.19 53021.56 88888.00 2019-11-23 14:19:59.413 327 15601.82 363.17 53021.55 88888.00 2019-11-23 14:19:59.913 327 15601.73 363.18 53021.57 88888.00 2019-11-23 14:20:00.913 327 15601.74 363.16 53021.59 88888.00 2019-11-23 14:20:01.413 327 15601.77 363.13 53021.62 88888.00 2019-11-23 14:20:01.913 327 15601.82 363.06 53021.67 88888.00 2019-11-23 14:20:02.413 327 15601.89 362.95 53021.75 88888.00 2019-11-23 14:20:02.913 327 15602.00 362.93 53021.74 88888.00 2019-11-23 14:20:03.413 327 15602.08 362.97 53021.78 88888.00 2019-11-23 14:20:03.913 327 15602.20 362.97 53021.82 88888.00 2019-11-23 14:20:04.413 327 15602.29 363.04 53021.82 88888.00 2019-11-23 14:20:04.913 327 15602.34 363.09 53021.88 88888.00 2019-11-23 14:20:05.413 327 15602.35 363.12 53021.92 88888.00 2019-11-23 14:20:05.913 327 15602.30 363.10 53021.95 88888.00 2019-11-23 14:20:06.413 327 15602.28 363.09 53021.92 88888.00 2019-11-23 14:20:06.913 327 15602.17 363.09 53021.90 88888.00 2019-11-23 14:20:07.413 327 15602.03 363.07 53021.87 88888.00 2019-11-23 14:20:07.913 327 15601.87 362.98 53021.84 88888.00 2019-11-23 14:20:08.413 327 15601.71 362.90 53021.75 88888.00 2019-11-23 14:20:08.913 327 15601.56 362.85 53021.76 88888.00 2019-11-23 14:20:09.413 327 15601.46 362.77 53021.77 88888.00 2019-11-23 14:20:09.913 327 15601.36 362.66 53021.75 88888.00 2019-11-23 14:20:10.413 327 15601.27 362.57 53021.71 88888.00 2019-11-23 14:20:10.913 327 15601.19 362.49 53021.71 88888.00 2019-11-23 14:20:11.413 327 15601.10 362.42 53021.78 88888.00 2019-11-23 14:20:11.913 327 15600.97 362.37 53021.82 88888.00 2019-11-23 14:20:12.413 327 15600.90 362.24 53021.79 88888.00 2019-11-23 14:20:12.913 327 15600.82 362.21 53021.78 88888.00 2019-11-23 14:20:13.413 327 15600.74 362.21 53021.72 88888.00 2019-11-23 14:20:13.913 327 15600.68 362.20 53021.70 88888.00 2019-11-23 14:20:14.413 327 15600.70 362.22 53021.72 88888.00 2019-11-23 14:20:14.913 327 15600.74 362.22 53021.69 88888.00 2019-11-23 14:20:15.413 327 15600.70 362.25 53021.66 88888.00 2019-11-23 14:20:15.913 327 15600.69 362.24 53021.69 88888.00 2019-11-23 14:20:16.413 327 15600.64 362.25 53021.72 88888.00 2019-11-23 14:20:16.913 327 15600.63 362.22 53021.68 88888.00 2019-11-23 14:20:17.413 327 15600.66 362.23 53021.66 88888.00 2019-11-23 14:20:17.913 327 15600.63 362.24 53021.60 88888.00 2019-11-23 14:20:18.413 327 15600.64 362.24 53021.59 88888.00 2019-11-23 14:20:18.913 327 15600.65 362.22 53021.59 88888.00 2019-11-23 14:20:19.413 327 15600.68 362.30 53021.59 88888.00 2019-11-23 14:20:19.913 327 15600.72 362.38 53021.59 88888.00 2019-11-23 14:20:20.413 327 15600.77 362.42 53021.53 88888.00 2019-11-23 14:20:20.913 327 15600.77 362.40 53021.52 88888.00 2019-11-23 14:20:21.413 327 15600.81 362.35 53021.50 88888.00 2019-11-23 14:20:21.913 327 15600.83 362.29 53021.45 88888.00 2019-11-23 14:20:22.413 327 15600.84 362.15 53021.37 88888.00 2019-11-23 14:20:22.913 327 15600.82 362.08 53021.31 88888.00 2019-11-23 14:20:23.413 327 15600.69 362.09 53021.22 88888.00 2019-11-23 14:20:23.913 327 15600.54 362.13 53021.18 88888.00 2019-11-23 14:20:24.413 327 15600.42 362.07 53021.09 88888.00 2019-11-23 14:20:24.913 327 15600.33 361.94 53021.04 88888.00 2019-11-23 14:20:25.413 327 15600.18 361.88 53021.03 88888.00 2019-11-23 14:20:25.913 327 15600.02 361.96 53021.05 88888.00 2019-11-23 14:20:26.413 327 15599.91 361.92 53021.08 88888.00 2019-11-23 14:20:26.913 327 15599.81 361.89 53021.03 88888.00 2019-11-23 14:20:27.413 327 15599.77 361.89 53021.00 88888.00 2019-11-23 14:20:27.913 327 15599.77 361.87 53020.95 88888.00 2019-11-23 14:20:28.413 327 15599.65 361.82 53020.85 88888.00 2019-11-23 14:20:28.913 327 15599.58 361.81 53020.76 88888.00 2019-11-23 14:20:29.413 327 15599.55 361.79 53020.66 88888.00 2019-11-23 14:20:29.913 327 15599.52 361.74 53020.61 88888.00 2019-11-23 14:20:30.413 327 15599.49 361.77 53020.57 88888.00 2019-11-23 14:20:30.913 327 15599.48 361.90 53020.53 88888.00 2019-11-23 14:20:31.413 327 15599.42 361.99 53020.49 88888.00 2019-11-23 14:20:32.413 327 15599.43 362.04 53020.41 88888.00 2019-11-23 14:20:32.913 327 15599.41 362.05 53020.36 88888.00 2019-11-23 14:20:33.413 327 15599.47 362.05 53020.34 88888.00 2019-11-23 14:20:33.913 327 15599.54 362.06 53020.34 88888.00 2019-11-23 14:20:34.413 327 15599.52 362.04 53020.32 88888.00 2019-11-23 14:20:34.913 327 15599.56 362.06 53020.28 88888.00 2019-11-23 14:20:35.413 327 15599.60 362.09 53020.23 88888.00 2019-11-23 14:20:35.913 327 15599.69 362.13 53020.24 88888.00 2019-11-23 14:20:36.413 327 15599.76 362.22 53020.26 88888.00 2019-11-23 14:20:36.913 327 15599.83 362.30 53020.27 88888.00 2019-11-23 14:20:37.413 327 15599.95 362.34 53020.31 88888.00 2019-11-23 14:20:37.913 327 15600.06 362.34 53020.41 88888.00 2019-11-23 14:20:38.413 327 15600.10 362.37 53020.45 88888.00 2019-11-23 14:20:38.913 327 15600.14 362.42 53020.46 88888.00 2019-11-23 14:20:39.413 327 15600.18 362.40 53020.46 88888.00 2019-11-23 14:20:39.913 327 15600.23 362.35 53020.39 88888.00 2019-11-23 14:20:40.413 327 15600.20 362.34 53020.35 88888.00 2019-11-23 14:20:40.913 327 15600.20 362.31 53020.31 88888.00 2019-11-23 14:20:41.413 327 15600.27 362.28 53020.32 88888.00 2019-11-23 14:20:42.413 327 15600.42 362.28 53020.34 88888.00 2019-11-23 14:20:42.913 327 15600.49 362.28 53020.36 88888.00 2019-11-23 14:20:43.413 327 15600.56 362.30 53020.40 88888.00 2019-11-23 14:20:43.913 327 15600.69 362.32 53020.44 88888.00 2019-11-23 14:20:44.413 327 15600.79 362.37 53020.48 88888.00 2019-11-23 14:20:44.913 327 15600.93 362.46 53020.51 88888.00 2019-11-23 14:20:45.413 327 15601.04 362.51 53020.47 88888.00 2019-11-23 14:20:45.913 327 15601.15 362.54 53020.51 88888.00 2019-11-23 14:20:46.413 327 15601.19 362.55 53020.51 88888.00 2019-11-23 14:20:46.913 327 15601.29 362.57 53020.52 88888.00 2019-11-23 14:20:47.413 327 15601.40 362.66 53020.51 88888.00 2019-11-23 14:20:47.913 327 15601.50 362.65 53020.48 88888.00 2019-11-23 14:20:48.413 327 15601.54 362.69 53020.45 88888.00 2019-11-23 14:20:48.913 327 15601.51 362.76 53020.43 88888.00 2019-11-23 14:20:49.413 327 15601.55 362.80 53020.39 88888.00 2019-11-23 14:20:49.913 327 15601.55 362.84 53020.44 88888.00 2019-11-23 14:20:50.413 327 15601.51 362.91 53020.47 88888.00 2019-11-23 14:20:50.913 327 15601.49 362.99 53020.48 88888.00 2019-11-23 14:20:51.413 327 15601.50 363.03 53020.51 88888.00 2019-11-23 14:20:51.913 327 15601.57 363.10 53020.52 88888.00 2019-11-23 14:20:52.413 327 15601.63 363.13 53020.58 88888.00 2019-11-23 14:20:52.913 327 15601.73 363.15 53020.64 88888.00 2019-11-23 14:20:53.413 327 15601.83 363.23 53020.61 88888.00 2019-11-23 14:20:53.913 327 15601.83 363.30 53020.55 88888.00 2019-11-23 14:20:54.413 327 15601.83 363.32 53020.54 88888.00 2019-11-23 14:20:54.913 327 15601.85 363.33 53020.60 88888.00 2019-11-23 14:20:55.413 327 15601.90 363.27 53020.60 88888.00 2019-11-23 14:20:55.913 327 15601.93 363.29 53020.61 88888.00 2019-11-23 14:20:56.413 327 15601.91 363.23 53020.64 88888.00 2019-11-23 14:20:56.913 327 15601.91 363.27 53020.67 88888.00 2019-11-23 14:20:57.413 327 15601.93 363.33 53020.67 88888.00 2019-11-23 14:20:57.913 327 15601.90 363.29 53020.65 88888.00 2019-11-23 14:20:58.413 327 15601.83 363.29 53020.57 88888.00 2019-11-23 14:20:58.913 327 15601.85 363.29 53020.60 88888.00 2019-11-23 14:20:59.413 327 15601.90 363.30 53020.71 88888.00 2019-11-23 14:20:59.913 327 15601.90 363.23 53020.76 88888.00 2019-11-23 14:21:00.413 327 15601.93 363.24 53020.72 88888.00 2019-11-23 14:21:00.913 327 15601.95 363.25 53020.66 88888.00 2019-11-23 14:21:01.413 327 15601.93 363.21 53020.63 88888.00 2019-11-23 14:21:01.913 327 15601.95 363.24 53020.59 88888.00 2019-11-23 14:21:02.413 327 15602.02 363.16 53020.66 88888.00 2019-11-23 14:21:02.913 327 15602.08 363.13 53020.69 88888.00 2019-11-23 14:21:03.413 327 15602.11 363.16 53020.66 88888.00 2019-11-23 14:21:03.913 327 15602.09 363.09 53020.67 88888.00 2019-11-23 14:21:04.413 327 15602.10 363.07 53020.69 88888.00 2019-11-23 14:21:04.913 327 15602.17 363.09 53020.66 88888.00 2019-11-23 14:21:05.413 327 15602.26 363.07 53020.64 88888.00 2019-11-23 14:21:05.913 327 15602.31 363.10 53020.61 88888.00 2019-11-23 14:21:06.413 327 15602.38 363.15 53020.66 88888.00 2019-11-23 14:21:06.913 327 15602.39 363.12 53020.70 88888.00 2019-11-23 14:21:07.413 327 15602.44 363.11 53020.69 88888.00 2019-11-23 14:21:07.913 327 15602.48 363.09 53020.68 88888.00 2019-11-23 14:21:08.413 327 15602.49 363.04 53020.67 88888.00 2019-11-23 14:21:08.913 327 15602.48 363.01 53020.60 88888.00 2019-11-23 14:21:09.413 327 15602.39 362.94 53020.59 88888.00 2019-11-23 14:21:09.913 327 15602.39 362.91 53020.55 88888.00 2019-11-23 14:21:10.413 327 15602.46 362.89 53020.50 88888.00 2019-11-23 14:21:10.913 327 15602.40 362.84 53020.48 88888.00 2019-11-23 14:21:11.413 327 15602.34 362.76 53020.50 88888.00 2019-11-23 14:21:11.913 327 15602.29 362.77 53020.51 88888.00 2019-11-23 14:21:12.413 327 15602.27 362.84 53020.55 88888.00 2019-11-23 14:21:12.913 327 15602.31 362.90 53020.56 88888.00 2019-11-23 14:21:13.913 327 15602.37 362.90 53020.68 88888.00 2019-11-23 14:21:14.413 327 15602.35 362.92 53020.74 88888.00 2019-11-23 14:21:14.913 327 15602.36 362.91 53020.78 88888.00 2019-11-23 14:21:15.413 327 15602.39 362.91 53020.83 88888.00 2019-11-23 14:21:15.913 327 15602.38 362.90 53020.84 88888.00 2019-11-23 14:21:16.413 327 15602.37 362.85 53020.85 88888.00 2019-11-23 14:21:16.913 327 15602.43 362.86 53020.88 88888.00 2019-11-23 14:21:17.413 327 15602.46 362.87 53020.85 88888.00 2019-11-23 14:21:17.913 327 15602.45 362.83 53020.79 88888.00 2019-11-23 14:21:18.413 327 15602.36 362.81 53020.79 88888.00 2019-11-23 14:21:18.913 327 15602.32 362.82 53020.68 88888.00 2019-11-23 14:21:19.413 327 15602.23 362.80 53020.63 88888.00 2019-11-23 14:21:19.913 327 15602.16 362.78 53020.61 88888.00 2019-11-23 14:21:20.413 327 15602.04 362.77 53020.64 88888.00 2019-11-23 14:21:20.913 327 15602.02 362.80 53020.63 88888.00 2019-11-23 14:21:21.413 327 15601.99 362.83 53020.63 88888.00 2019-11-23 14:21:21.913 327 15601.96 362.84 53020.70 88888.00 2019-11-23 14:21:22.413 327 15601.96 362.78 53020.75 88888.00 2019-11-23 14:21:22.913 327 15601.94 362.75 53020.69 88888.00 2019-11-23 14:21:23.913 327 15601.92 362.74 53020.73 88888.00 2019-11-23 14:21:24.413 327 15601.85 362.73 53020.73 88888.00 2019-11-23 14:21:24.913 327 15601.84 362.72 53020.68 88888.00 2019-11-23 14:21:25.413 327 15601.85 362.68 53020.59 88888.00 2019-11-23 14:21:25.913 327 15601.82 362.73 53020.56 88888.00 2019-11-23 14:21:26.413 327 15601.68 362.68 53020.59 88888.00 2019-11-23 14:21:26.913 327 15601.51 362.59 53020.59 88888.00 2019-11-23 14:21:27.413 327 15601.44 362.54 53020.55 88888.00 2019-11-23 14:21:27.913 327 15601.30 362.54 53020.57 88888.00 2019-11-23 14:21:28.413 327 15601.13 362.54 53020.58 88888.00 2019-11-23 14:21:28.913 327 15601.01 362.52 53020.59 88888.00 2019-11-23 14:21:29.413 327 15600.84 362.51 53020.63 88888.00 2019-11-23 14:21:29.913 327 15600.70 362.55 53020.65 88888.00 2019-11-23 14:21:30.413 327 15600.64 362.63 53020.71 88888.00 2019-11-23 14:21:30.913 327 15600.63 362.65 53020.71 88888.00 2019-11-23 14:21:31.913 327 15600.45 362.63 53020.77 88888.00 2019-11-23 14:21:32.413 327 15600.29 362.58 53020.76 88888.00 2019-11-23 14:21:32.913 327 15600.20 362.51 53020.74 88888.00 2019-11-23 14:21:33.413 327 15600.11 362.42 53020.72 88888.00 2019-11-23 14:21:33.913 327 15600.04 362.39 53020.67 88888.00 2019-11-23 14:21:34.413 327 15599.90 362.37 53020.61 88888.00 2019-11-23 14:21:34.913 327 15599.84 362.32 53020.58 88888.00 2019-11-23 14:21:35.413 327 15599.76 362.31 53020.58 88888.00 2019-11-23 14:21:35.913 327 15599.68 362.26 53020.59 88888.00 2019-11-23 14:21:36.413 327 15599.58 362.23 53020.55 88888.00 2019-11-23 14:21:36.913 327 15599.48 362.20 53020.51 88888.00 2019-11-23 14:21:37.413 327 15599.38 362.20 53020.52 88888.00 2019-11-23 14:21:37.913 327 15599.32 362.24 53020.54 88888.00 2019-11-23 14:21:38.413 327 15599.32 362.25 53020.49 88888.00 2019-11-23 14:21:38.913 327 15599.34 362.28 53020.50 88888.00 2019-11-23 14:21:39.413 327 15599.43 362.29 53020.47 88888.00 2019-11-23 14:21:39.913 327 15599.49 362.39 53020.50 88888.00 2019-11-23 14:21:40.413 327 15599.58 362.54 53020.50 88888.00 2019-11-23 14:21:40.913 327 15599.70 362.64 53020.56 88888.00 2019-11-23 14:21:41.413 327 15599.79 362.68 53020.57 88888.00 2019-11-23 14:21:41.913 327 15599.87 362.69 53020.55 88888.00 2019-11-23 14:21:42.413 327 15599.94 362.74 53020.60 88888.00 2019-11-23 14:21:42.913 327 15600.04 362.77 53020.63 88888.00 2019-11-23 14:21:43.413 327 15600.04 362.78 53020.59 88888.00 2019-11-23 14:21:43.913 327 15600.04 362.75 53020.58 88888.00 2019-11-23 14:21:44.413 327 15600.00 362.72 53020.57 88888.00 2019-11-23 14:21:45.413 327 15600.01 362.77 53020.57 88888.00 2019-11-23 14:21:45.913 327 15600.02 362.81 53020.58 88888.00 2019-11-23 14:21:46.413 327 15600.04 362.85 53020.60 88888.00 2019-11-23 14:21:46.913 327 15600.09 362.82 53020.56 88888.00 2019-11-23 14:21:47.413 327 15600.14 362.81 53020.59 88888.00 2019-11-23 14:21:47.913 327 15600.20 362.80 53020.64 88888.00 2019-11-23 14:21:48.413 327 15600.27 362.77 53020.64 88888.00 2019-11-23 14:21:48.913 327 15600.30 362.75 53020.65 88888.00 2019-11-23 14:21:49.413 327 15600.39 362.78 53020.71 88888.00 2019-11-23 14:21:49.913 327 15600.43 362.80 53020.69 88888.00 2019-11-23 14:21:50.413 327 15600.45 362.81 53020.71 88888.00 2019-11-23 14:21:50.913 327 15600.57 362.81 53020.70 88888.00 2019-11-23 14:21:51.413 327 15600.66 362.81 53020.67 88888.00 2019-11-23 14:21:51.913 327 15600.73 362.83 53020.64 88888.00 2019-11-23 14:21:52.413 327 15600.83 362.85 53020.59 88888.00 2019-11-23 14:21:52.913 327 15600.92 362.92 53020.58 88888.00 2019-11-23 14:21:53.413 327 15601.11 362.95 53020.63 88888.00 2019-11-23 14:21:53.913 327 15601.27 363.00 53020.68 88888.00 2019-11-23 14:21:54.413 327 15601.48 363.08 53020.72 88888.00 2019-11-23 14:21:54.913 327 15601.65 363.16 53020.75 88888.00 2019-11-23 14:21:55.413 327 15601.84 363.24 53020.86 88888.00 2019-11-23 14:21:55.913 327 15602.02 363.27 53020.87 88888.00 2019-11-23 14:21:56.413 327 15602.26 363.33 53020.86 88888.00 2019-11-23 14:21:56.913 327 15602.48 363.35 53020.86 88888.00 2019-11-23 14:21:57.413 327 15602.57 363.34 53020.80 88888.00 2019-11-23 14:21:57.913 327 15602.67 363.33 53020.75 88888.00 2019-11-23 14:21:58.413 327 15602.72 363.28 53020.69 88888.00 2019-11-23 14:21:58.913 327 15602.76 363.23 53020.60 88888.00 2019-11-23 14:21:59.413 327 15602.89 363.17 53020.57 88888.00 2019-11-23 14:21:59.913 327 15602.94 363.07 53020.51 88888.00 2019-11-23 14:22:00.413 327 15603.04 363.01 53020.44 88888.00 2019-11-23 14:22:00.913 327 15603.04 362.98 53020.36 88888.00 2019-11-23 14:22:01.413 327 15603.04 362.95 53020.35 88888.00 2019-11-23 14:22:01.913 327 15603.16 362.93 53020.34 88888.00 2019-11-23 14:22:02.413 327 15603.23 362.81 53020.30 88888.00 2019-11-23 14:22:02.913 327 15603.25 362.80 53020.27 88888.00 2019-11-23 14:22:03.413 327 15603.28 362.73 53020.26 88888.00 2019-11-23 14:22:03.913 327 15603.43 362.70 53020.29 88888.00 2019-11-23 14:22:04.413 327 15603.56 362.77 53020.32 88888.00 2019-11-23 14:22:04.913 327 15603.68 362.89 53020.36 88888.00 2019-11-23 14:22:05.413 327 15603.77 362.82 53020.38 88888.00 2019-11-23 14:22:05.913 327 15603.88 362.81 53020.31 88888.00 2019-11-23 14:22:06.413 327 15604.03 362.78 53020.32 88888.00 2019-11-23 14:22:06.913 327 15604.15 362.73 53020.33 88888.00 2019-11-23 14:22:07.413 327 15604.28 362.61 53020.29 88888.00 2019-11-23 14:22:07.913 327 15604.45 362.51 53020.23 88888.00 2019-11-23 14:22:08.413 327 15604.67 362.44 53020.19 88888.00 2019-11-23 14:22:08.913 327 15604.85 362.49 53020.12 88888.00 2019-11-23 14:22:09.413 327 15604.95 362.50 53020.09 88888.00 2019-11-23 14:22:09.913 327 15605.03 362.50 53020.04 88888.00 2019-11-23 14:22:10.413 327 15605.12 362.54 53020.04 88888.00 2019-11-23 14:22:10.913 327 15605.26 362.55 53020.05 88888.00 2019-11-23 14:22:11.413 327 15605.27 362.51 53019.99 88888.00 2019-11-23 14:22:11.913 327 15605.29 362.49 53019.98 88888.00 2019-11-23 14:22:12.413 327 15605.30 362.50 53019.94 88888.00 2019-11-23 14:22:12.913 327 15605.34 362.49 53019.90 88888.00 2019-11-23 14:22:13.413 327 15605.45 362.48 53019.87 88888.00 2019-11-23 14:22:13.913 327 15605.47 362.46 53019.85 88888.00 2019-11-23 14:22:14.413 327 15605.52 362.42 53019.86 88888.00 2019-11-23 14:22:14.913 327 15605.63 362.38 53019.85 88888.00 2019-11-23 14:22:15.413 327 15605.69 362.38 53019.90 88888.00 2019-11-23 14:22:15.913 327 15605.72 362.37 53019.89 88888.00 2019-11-23 14:22:16.413 327 15605.73 362.33 53019.88 88888.00 2019-11-23 14:22:16.913 327 15605.69 362.29 53019.81 88888.00 2019-11-23 14:22:17.404 327 15605.62 362.25 53019.76 88888.00 2019-11-23 14:22:17.904 327 15605.57 362.20 53019.75 88888.00 2019-11-23 14:22:18.404 327 15605.53 362.18 53019.78 88888.00 2019-11-23 14:22:18.904 327 15605.45 362.11 53019.84 88888.00 2019-11-23 14:22:19.404 327 15605.38 362.02 53019.87 88888.00 2019-11-23 14:22:19.904 327 15605.37 362.06 53019.89 88888.00 2019-11-23 14:22:20.404 327 15605.28 362.16 53020.00 88888.00 2019-11-23 14:22:20.904 327 15605.18 362.22 53019.99 88888.00 2019-11-23 14:22:21.404 327 15605.17 362.28 53020.05 88888.00 2019-11-23 14:22:21.904 327 15605.16 362.28 53020.08 88888.00 2019-11-23 14:22:22.404 327 15605.13 362.29 53020.11 88888.00 2019-11-23 14:22:22.904 327 15605.11 362.35 53020.11 88888.00 2019-11-23 14:22:23.404 327 15605.01 362.35 53020.15 88888.00 2019-11-23 14:22:23.904 327 15604.98 362.43 53020.20 88888.00 2019-11-23 14:22:24.404 327 15604.90 362.50 53020.27 88888.00 2019-11-23 14:22:24.904 327 15604.88 362.50 53020.21 88888.00 2019-11-23 14:22:25.404 327 15604.83 362.49 53020.25 88888.00 2019-11-23 14:22:25.904 327 15604.76 362.52 53020.34 88888.00 2019-11-23 14:22:26.404 327 15604.64 362.55 53020.39 88888.00 2019-11-23 14:22:26.904 327 15604.61 362.54 53020.43 88888.00 2019-11-23 14:22:27.404 327 15604.57 362.55 53020.39 88888.00 2019-11-23 14:22:27.904 327 15604.47 362.56 53020.39 88888.00 2019-11-23 14:22:28.404 327 15604.40 362.55 53020.37 88888.00 2019-11-23 14:22:28.904 327 15604.31 362.52 53020.37 88888.00 2019-11-23 14:22:29.404 327 15604.24 362.49 53020.35 88888.00 2019-11-23 14:22:29.904 327 15604.12 362.51 53020.32 88888.00 2019-11-23 14:22:30.404 327 15604.01 362.49 53020.37 88888.00 2019-11-23 14:22:30.904 327 15603.90 362.50 53020.40 88888.00 2019-11-23 14:22:31.404 327 15603.77 362.49 53020.43 88888.00 2019-11-23 14:22:31.904 327 15603.71 362.48 53020.49 88888.00 2019-11-23 14:22:32.404 327 15603.59 362.48 53020.50 88888.00 2019-11-23 14:22:32.904 327 15603.44 362.46 53020.46 88888.00 2019-11-23 14:22:33.404 327 15603.37 362.48 53020.50 88888.00 2019-11-23 14:22:33.904 327 15603.27 362.56 53020.53 88888.00 2019-11-23 14:22:34.404 327 15603.21 362.65 53020.58 88888.00 2019-11-23 14:22:34.904 327 15603.21 362.75 53020.61 88888.00 2019-11-23 14:22:35.404 327 15603.22 362.74 53020.60 88888.00 2019-11-23 14:22:35.904 327 15603.11 362.78 53020.64 88888.00 2019-11-23 14:22:36.904 327 15603.04 362.82 53020.63 88888.00 2019-11-23 14:22:37.404 327 15602.98 362.84 53020.63 88888.00 2019-11-23 14:22:37.904 327 15602.94 362.80 53020.60 88888.00 2019-11-23 14:22:38.404 327 15602.96 362.77 53020.58 88888.00 2019-11-23 14:22:38.904 327 15602.84 362.78 53020.57 88888.00 2019-11-23 14:22:39.404 327 15602.74 362.74 53020.58 88888.00 2019-11-23 14:22:39.904 327 15602.68 362.67 53020.59 88888.00 2019-11-23 14:22:40.404 327 15602.56 362.61 53020.57 88888.00 2019-11-23 14:22:40.904 327 15602.46 362.59 53020.51 88888.00 2019-11-23 14:22:41.404 327 15602.40 362.55 53020.51 88888.00 2019-11-23 14:22:41.904 327 15602.27 362.55 53020.51 88888.00 2019-11-23 14:22:42.404 327 15602.26 362.58 53020.50 88888.00 2019-11-23 14:22:42.904 327 15602.25 362.63 53020.47 88888.00 2019-11-23 14:22:43.404 327 15602.26 362.64 53020.40 88888.00 2019-11-23 14:22:43.904 327 15602.22 362.74 53020.41 88888.00 2019-11-23 14:22:44.404 327 15602.27 362.83 53020.45 88888.00 2019-11-23 14:22:44.904 327 15602.32 362.93 53020.41 88888.00 2019-11-23 14:22:45.404 327 15602.31 362.89 53020.45 88888.00 2019-11-23 14:22:45.904 327 15602.35 362.93 53020.37 88888.00 2019-11-23 14:22:46.404 327 15602.32 363.01 53020.33 88888.00 2019-11-23 14:22:46.904 327 15602.30 363.07 53020.31 88888.00 2019-11-23 14:22:47.404 327 15602.25 363.06 53020.29 88888.00 2019-11-23 14:22:47.904 327 15602.23 363.03 53020.29 88888.00 2019-11-23 14:22:48.404 327 15602.25 363.09 53020.26 88888.00 2019-11-23 14:22:48.904 327 15602.21 363.12 53020.27 88888.00 2019-11-23 14:22:49.404 327 15602.25 363.08 53020.25 88888.00 2019-11-23 14:22:49.904 327 15602.26 363.10 53020.23 88888.00 2019-11-23 14:22:50.404 327 15602.17 363.20 53020.17 88888.00 2019-11-23 14:22:50.904 327 15602.05 363.26 53020.16 88888.00 2019-11-23 14:22:51.404 327 15602.01 363.28 53020.13 88888.00 2019-11-23 14:22:51.904 327 15601.99 363.25 53020.11 88888.00 2019-11-23 14:22:52.404 327 15601.84 363.24 53020.09 88888.00 2019-11-23 14:22:52.904 327 15601.69 363.27 53020.07 88888.00 2019-11-23 14:22:53.404 327 15601.60 363.25 53020.06 88888.00 2019-11-23 14:22:53.904 327 15601.50 363.20 53020.01 88888.00 2019-11-23 14:22:54.404 327 15601.40 363.21 53019.98 88888.00 2019-11-23 14:22:54.904 327 15601.33 363.27 53020.05 88888.00 2019-11-23 14:22:55.404 327 15601.31 363.28 53020.06 88888.00 2019-11-23 14:22:55.904 327 15601.30 363.34 53020.10 88888.00 2019-11-23 14:22:56.404 327 15601.40 363.42 53020.21 88888.00 2019-11-23 14:22:56.904 327 15601.50 363.46 53020.28 88888.00 2019-11-23 14:22:57.404 327 15601.57 363.50 53020.36 88888.00 2019-11-23 14:22:57.904 327 15601.66 363.55 53020.40 88888.00 2019-11-23 14:22:58.404 327 15601.80 363.63 53020.44 88888.00 2019-11-23 14:22:58.904 327 15601.91 363.63 53020.40 88888.00 2019-11-23 14:22:59.404 327 15602.03 363.63 53020.37 88888.00 2019-11-23 14:22:59.904 327 15602.14 363.64 53020.32 88888.00 2019-11-23 14:23:00.404 327 15602.21 363.64 53020.27 88888.00 2019-11-23 14:23:00.904 327 15602.18 363.61 53020.21 88888.00 2019-11-23 14:23:01.404 327 15602.12 363.58 53020.17 88888.00 2019-11-23 14:23:01.904 327 15602.05 363.54 53020.18 88888.00 2019-11-23 14:23:02.404 327 15602.04 363.60 53020.15 88888.00 2019-11-23 14:23:02.904 327 15602.04 363.54 53020.17 88888.00 2019-11-23 14:23:03.404 327 15602.00 363.52 53020.13 88888.00 2019-11-23 14:23:03.904 327 15602.08 363.50 53020.12 88888.00 2019-11-23 14:23:04.404 327 15602.13 363.44 53020.10 88888.00 2019-11-23 14:23:04.904 327 15602.12 363.49 53020.07 88888.00 2019-11-23 14:23:05.404 327 15602.11 363.52 53020.00 88888.00 2019-11-23 14:23:05.904 327 15602.09 363.53 53019.95 88888.00 2019-11-23 14:23:06.404 327 15602.07 363.44 53019.88 88888.00 2019-11-23 14:23:06.904 327 15602.11 363.37 53019.98 88888.00 2019-11-23 14:23:07.404 327 15602.20 363.43 53019.97 88888.00 2019-11-23 14:23:08.404 327 15602.46 363.49 53019.95 88888.00 2019-11-23 14:23:08.904 327 15602.55 363.53 53019.96 88888.00 2019-11-23 14:23:09.404 327 15602.59 363.63 53019.99 88888.00 2019-11-23 14:23:09.904 327 15602.65 363.64 53020.04 88888.00 2019-11-23 14:23:10.404 327 15602.65 363.61 53020.03 88888.00 2019-11-23 14:23:10.904 327 15602.69 363.61 53019.97 88888.00 2019-11-23 14:23:11.404 327 15602.66 363.56 53019.94 88888.00 2019-11-23 14:23:11.904 327 15602.63 363.45 53019.92 88888.00 2019-11-23 14:23:12.404 327 15602.60 363.37 53019.94 88888.00 2019-11-23 14:23:12.904 327 15602.56 363.42 53019.89 88888.00 2019-11-23 14:23:13.404 327 15602.50 363.44 53019.88 88888.00 2019-11-23 14:23:13.904 327 15602.46 363.46 53019.91 88888.00 2019-11-23 14:23:14.404 327 15602.46 363.47 53019.98 88888.00 2019-11-23 14:23:14.904 327 15602.46 363.54 53020.05 88888.00 2019-11-23 14:23:15.404 327 15602.45 363.59 53020.05 88888.00 2019-11-23 14:23:15.904 327 15602.55 363.67 53020.11 88888.00 2019-11-23 14:23:16.404 327 15602.63 363.77 53020.13 88888.00 2019-11-23 14:23:16.904 327 15602.68 363.93 53020.21 88888.00 2019-11-23 14:23:17.404 327 15602.75 364.03 53020.34 88888.00 2019-11-23 14:23:17.904 327 15602.84 364.06 53020.40 88888.00 2019-11-23 14:23:18.404 327 15602.93 364.10 53020.45 88888.00 2019-11-23 14:23:18.904 327 15602.99 364.16 53020.52 88888.00 2019-11-23 14:23:19.404 327 15603.07 364.15 53020.63 88888.00 2019-11-23 14:23:19.904 327 15603.13 364.18 53020.65 88888.00 2019-11-23 14:23:20.404 327 15603.14 364.18 53020.66 88888.00 2019-11-23 14:23:20.904 327 15603.10 364.11 53020.68 88888.00 2019-11-23 14:23:21.404 327 15603.11 364.05 53020.73 88888.00 2019-11-23 14:23:21.904 327 15603.04 364.01 53020.76 88888.00 2019-11-23 14:23:22.404 327 15602.95 363.97 53020.68 88888.00 2019-11-23 14:23:22.904 327 15602.87 363.93 53020.65 88888.00 2019-11-23 14:23:23.404 327 15602.75 363.86 53020.64 88888.00 2019-11-23 14:23:23.904 327 15602.60 363.79 53020.63 88888.00 2019-11-23 14:23:24.404 327 15602.44 363.73 53020.66 88888.00 2019-11-23 14:23:24.904 327 15602.39 363.71 53020.67 88888.00 2019-11-23 14:23:25.404 327 15602.35 363.67 53020.66 88888.00 2019-11-23 14:23:25.904 327 15602.29 363.62 53020.69 88888.00 2019-11-23 14:23:26.404 327 15602.28 363.62 53020.73 88888.00 2019-11-23 14:23:26.904 327 15602.29 363.61 53020.76 88888.00 2019-11-23 14:23:27.404 327 15602.36 363.61 53020.79 88888.00 2019-11-23 14:23:27.904 327 15602.39 363.56 53020.76 88888.00 2019-11-23 14:23:28.404 327 15602.40 363.52 53020.77 88888.00 2019-11-23 14:23:28.904 327 15602.44 363.47 53020.75 88888.00 2019-11-23 14:23:29.404 327 15602.43 363.45 53020.72 88888.00 2019-11-23 14:23:29.904 327 15602.36 363.36 53020.70 88888.00 2019-11-23 14:23:30.404 327 15602.29 363.27 53020.67 88888.00 2019-11-23 14:23:30.904 327 15602.21 363.23 53020.64 88888.00 2019-11-23 14:23:31.404 327 15602.18 363.13 53020.58 88888.00 2019-11-23 14:23:31.904 327 15602.13 363.06 53020.54 88888.00 2019-11-23 14:23:32.404 327 15602.08 362.99 53020.51 88888.00 2019-11-23 14:23:32.904 327 15602.03 362.93 53020.48 88888.00 2019-11-23 14:23:33.404 327 15602.00 362.92 53020.46 88888.00 2019-11-23 14:23:33.904 327 15602.00 362.89 53020.49 88888.00 2019-11-23 14:23:34.404 327 15602.04 362.84 53020.44 88888.00 2019-11-23 14:23:34.904 327 15602.07 362.82 53020.39 88888.00 2019-11-23 14:23:35.404 327 15602.08 362.84 53020.40 88888.00 2019-11-23 14:23:35.904 327 15602.11 362.87 53020.44 88888.00 2019-11-23 14:23:36.404 327 15602.21 362.86 53020.43 88888.00 2019-11-23 14:23:36.904 327 15602.26 362.85 53020.43 88888.00 2019-11-23 14:23:37.404 327 15602.31 362.84 53020.43 88888.00 2019-11-23 14:23:37.904 327 15602.38 362.83 53020.40 88888.00 2019-11-23 14:23:38.404 327 15602.39 362.80 53020.37 88888.00 2019-11-23 14:23:38.904 327 15602.37 362.69 53020.32 88888.00 2019-11-23 14:23:39.404 327 15602.30 362.58 53020.30 88888.00 2019-11-23 14:23:39.904 327 15602.22 362.50 53020.25 88888.00 2019-11-23 14:23:40.404 327 15602.12 362.46 53020.15 88888.00 2019-11-23 14:23:40.904 327 15602.01 362.35 53020.15 88888.00 2019-11-23 14:23:41.404 327 15601.93 362.25 53020.14 88888.00 2019-11-23 14:23:41.904 327 15601.86 362.17 53020.12 88888.00 2019-11-23 14:23:42.404 327 15601.78 362.04 53020.04 88888.00 2019-11-23 14:23:42.904 327 15601.78 361.96 53020.03 88888.00 2019-11-23 14:23:43.404 327 15601.83 361.91 53020.00 88888.00 2019-11-23 14:23:43.904 327 15601.77 361.83 53019.94 88888.00 2019-11-23 14:23:44.404 327 15601.74 361.74 53019.85 88888.00 2019-11-23 14:23:44.904 327 15601.67 361.68 53019.77 88888.00 2019-11-23 14:23:45.404 327 15601.66 361.65 53019.77 88888.00 2019-11-23 14:23:45.904 327 15601.64 361.68 53019.80 88888.00 2019-11-23 14:23:46.404 327 15601.69 361.74 53019.81 88888.00 2019-11-23 14:23:46.904 327 15601.75 361.76 53019.83 88888.00 2019-11-23 14:23:47.404 327 15601.80 361.73 53019.75 88888.00 2019-11-23 14:23:47.904 327 15601.91 361.73 53019.78 88888.00 2019-11-23 14:23:48.404 327 15602.01 361.69 53019.81 88888.00 2019-11-23 14:23:48.904 327 15602.09 361.68 53019.74 88888.00 2019-11-23 14:23:49.404 327 15602.20 361.63 53019.66 88888.00 2019-11-23 14:23:49.904 327 15602.20 361.59 53019.55 88888.00 2019-11-23 14:23:50.404 327 15602.26 361.56 53019.52 88888.00 2019-11-23 14:23:50.904 327 15602.36 361.55 53019.48 88888.00 2019-11-23 14:23:51.404 327 15602.39 361.55 53019.47 88888.00 2019-11-23 14:23:51.904 327 15602.45 361.52 53019.45 88888.00 2019-11-23 14:23:52.404 327 15602.48 361.49 53019.49 88888.00 2019-11-23 14:23:52.904 327 15602.56 361.53 53019.48 88888.00 2019-11-23 14:23:53.404 327 15602.68 361.54 53019.50 88888.00 2019-11-23 14:23:53.904 327 15602.84 361.56 53019.50 88888.00 2019-11-23 14:23:54.404 327 15603.03 361.59 53019.50 88888.00 2019-11-23 14:23:54.904 327 15603.18 361.59 53019.43 88888.00 2019-11-23 14:23:55.404 327 15603.29 361.55 53019.35 88888.00 2019-11-23 14:23:55.904 327 15603.35 361.55 53019.28 88888.00 2019-11-23 14:23:56.404 327 15603.40 361.55 53019.23 88888.00 2019-11-23 14:23:56.904 327 15603.46 361.56 53019.18 88888.00 2019-11-23 14:23:57.904 327 15603.52 361.54 53019.10 88888.00 2019-11-23 14:23:58.404 327 15603.55 361.54 53019.03 88888.00 2019-11-23 14:23:58.904 327 15603.61 361.55 53018.91 88888.00 2019-11-23 14:23:59.404 327 15603.71 361.54 53018.87 88888.00 2019-11-23 14:23:59.904 327 15603.80 361.51 53018.90 88888.00 2019-11-23 14:24:00.404 327 15603.83 361.48 53018.84 88888.00 2019-11-23 14:24:00.904 327 15603.89 361.46 53018.80 88888.00 2019-11-23 14:24:01.404 327 15603.92 361.47 53018.75 88888.00 2019-11-23 14:24:01.904 327 15603.95 361.46 53018.72 88888.00 2019-11-23 14:24:02.404 327 15603.95 361.48 53018.74 88888.00 2019-11-23 14:24:02.904 327 15603.97 361.44 53018.76 88888.00 2019-11-23 14:24:03.404 327 15603.92 361.40 53018.73 88888.00 2019-11-23 14:24:03.904 327 15603.92 361.35 53018.72 88888.00 2019-11-23 14:24:04.404 327 15603.84 361.27 53018.73 88888.00 2019-11-23 14:24:04.904 327 15603.77 361.26 53018.73 88888.00 2019-11-23 14:24:05.404 327 15603.82 361.21 53018.76 88888.00 2019-11-23 14:24:05.904 327 15603.82 361.20 53018.72 88888.00 2019-11-23 14:24:06.404 327 15603.86 361.18 53018.70 88888.00 2019-11-23 14:24:06.904 327 15603.90 361.14 53018.70 88888.00 2019-11-23 14:24:07.404 327 15603.91 361.12 53018.70 88888.00 2019-11-23 14:24:07.904 327 15603.91 361.10 53018.70 88888.00 2019-11-23 14:24:08.404 327 15603.92 361.10 53018.74 88888.00 2019-11-23 14:24:08.904 327 15604.00 361.07 53018.82 88888.00 2019-11-23 14:24:09.404 327 15604.09 361.02 53018.89 88888.00 2019-11-23 14:24:09.904 327 15604.18 361.01 53018.90 88888.00 2019-11-23 14:24:10.404 327 15604.24 360.95 53018.89 88888.00 2019-11-23 14:24:10.904 327 15604.27 360.91 53018.85 88888.00 2019-11-23 14:24:11.404 327 15604.28 360.90 53018.84 88888.00 2019-11-23 14:24:11.904 327 15604.29 360.83 53018.77 88888.00 2019-11-23 14:24:12.404 327 15604.25 360.81 53018.76 88888.00 2019-11-23 14:24:12.904 327 15604.20 360.77 53018.70 88888.00 2019-11-23 14:24:13.404 327 15604.19 360.70 53018.64 88888.00 2019-11-23 14:24:13.904 327 15604.16 360.65 53018.64 88888.00 2019-11-23 14:24:14.404 327 15604.13 360.58 53018.57 88888.00 2019-11-23 14:24:14.904 327 15604.12 360.51 53018.49 88888.00 2019-11-23 14:24:15.404 327 15604.03 360.50 53018.53 88888.00 2019-11-23 14:24:15.904 327 15604.04 360.55 53018.57 88888.00 2019-11-23 14:24:16.404 327 15604.16 360.53 53018.56 88888.00 2019-11-23 14:24:16.904 327 15604.24 360.51 53018.60 88888.00 2019-11-23 14:24:17.404 327 15604.31 360.48 53018.64 88888.00 2019-11-23 14:24:17.904 327 15604.39 360.43 53018.64 88888.00 2019-11-23 14:24:18.404 327 15604.37 360.38 53018.60 88888.00 2019-11-23 14:24:18.904 327 15604.34 360.40 53018.54 88888.00 2019-11-23 14:24:19.404 327 15604.36 360.34 53018.51 88888.00 2019-11-23 14:24:19.904 327 15604.37 360.30 53018.49 88888.00 2019-11-23 14:24:20.404 327 15604.37 360.33 53018.47 88888.00 2019-11-23 14:24:21.404 327 15604.25 360.30 53018.42 88888.00 2019-11-23 14:24:21.904 327 15604.20 360.28 53018.41 88888.00 2019-11-23 14:24:22.404 327 15604.16 360.27 53018.35 88888.00 2019-11-23 14:24:22.904 327 15604.11 360.26 53018.25 88888.00 2019-11-23 14:24:23.404 327 15604.04 360.25 53018.16 88888.00 2019-11-23 14:24:23.904 327 15603.95 360.21 53018.09 88888.00 2019-11-23 14:24:24.404 327 15603.90 360.18 53018.11 88888.00 2019-11-23 14:24:24.904 327 15603.80 360.19 53018.06 88888.00 2019-11-23 14:24:25.404 327 15603.73 360.22 53018.09 88888.00 2019-11-23 14:24:25.904 327 15603.73 360.19 53018.13 88888.00 2019-11-23 14:24:26.404 327 15603.73 360.17 53018.15 88888.00 2019-11-23 14:24:26.904 327 15603.76 360.18 53018.21 88888.00 2019-11-23 14:24:27.404 327 15603.86 360.23 53018.18 88888.00 2019-11-23 14:24:27.904 327 15603.95 360.26 53018.19 88888.00 2019-11-23 14:24:28.404 327 15604.03 360.30 53018.22 88888.00 2019-11-23 14:24:28.904 327 15604.13 360.35 53018.22 88888.00 2019-11-23 14:24:29.404 327 15604.17 360.39 53018.19 88888.00 2019-11-23 14:24:29.904 327 15604.19 360.42 53018.13 88888.00 2019-11-23 14:24:30.404 327 15604.27 360.47 53018.13 88888.00 2019-11-23 14:24:30.904 327 15604.30 360.45 53018.15 88888.00 2019-11-23 14:24:31.404 327 15604.28 360.44 53018.14 88888.00 2019-11-23 14:24:31.904 327 15604.22 360.42 53018.12 88888.00 2019-11-23 14:24:32.404 327 15604.20 360.42 53018.12 88888.00 2019-11-23 14:24:32.904 327 15604.20 360.47 53018.13 88888.00 2019-11-23 14:24:33.404 327 15604.20 360.51 53018.12 88888.00 2019-11-23 14:24:33.904 327 15604.19 360.51 53018.14 88888.00 2019-11-23 14:24:34.404 327 15604.15 360.51 53018.16 88888.00 2019-11-23 14:24:34.904 327 15604.09 360.48 53018.10 88888.00 2019-11-23 14:24:35.404 327 15604.06 360.43 53018.09 88888.00 2019-11-23 14:24:35.904 327 15604.07 360.35 53018.08 88888.00 2019-11-23 14:24:36.404 327 15604.07 360.30 53018.06 88888.00 2019-11-23 14:24:36.904 327 15604.03 360.22 53017.99 88888.00 2019-11-23 14:24:37.404 327 15604.03 360.19 53017.96 88888.00 2019-11-23 14:24:37.904 327 15604.09 360.19 53017.95 88888.00 2019-11-23 14:24:38.404 327 15604.12 360.19 53017.93 88888.00 2019-11-23 14:24:38.904 327 15604.18 360.17 53017.90 88888.00 2019-11-23 14:24:39.404 327 15604.25 360.14 53017.90 88888.00 2019-11-23 14:24:39.904 327 15604.34 360.10 53017.95 88888.00 2019-11-23 14:24:40.404 327 15604.45 360.13 53017.98 88888.00 2019-11-23 14:24:40.904 327 15604.52 360.23 53018.02 88888.00 2019-11-23 14:24:41.404 327 15604.58 360.28 53018.04 88888.00 2019-11-23 14:24:41.904 327 15604.73 360.35 53018.04 88888.00 2019-11-23 14:24:42.404 327 15604.88 360.38 53018.03 88888.00 2019-11-23 14:24:42.904 327 15605.04 360.41 53018.05 88888.00 2019-11-23 14:24:43.404 327 15605.20 360.43 53018.02 88888.00 2019-11-23 14:24:43.904 327 15605.28 360.38 53017.94 88888.00 2019-11-23 14:24:44.404 327 15605.37 360.42 53017.92 88888.00 2019-11-23 14:24:44.904 327 15605.43 360.44 53017.93 88888.00 2019-11-23 14:24:45.404 327 15605.36 360.38 53017.89 88888.00 2019-11-23 14:24:45.904 327 15605.40 360.33 53017.83 88888.00 2019-11-23 14:24:46.404 327 15605.39 360.33 53017.75 88888.00 2019-11-23 14:24:46.904 327 15605.33 360.28 53017.67 88888.00 2019-11-23 14:24:47.404 327 15605.27 360.19 53017.63 88888.00 2019-11-23 14:24:47.904 327 15605.25 360.10 53017.65 88888.00 2019-11-23 14:24:48.404 327 15605.27 360.04 53017.67 88888.00 2019-11-23 14:24:48.904 327 15605.18 360.06 53017.59 88888.00 2019-11-23 14:24:49.404 327 15605.12 360.01 53017.45 88888.00 2019-11-23 14:24:49.904 327 15605.12 359.96 53017.39 88888.00 2019-11-23 14:24:50.404 327 15605.07 359.88 53017.42 88888.00 2019-11-23 14:24:50.904 327 15605.02 359.82 53017.47 88888.00 2019-11-23 14:24:51.404 327 15604.97 359.89 53017.53 88888.00 2019-11-23 14:24:51.904 327 15605.02 359.97 53017.56 88888.00 2019-11-23 14:24:52.404 327 15605.11 360.06 53017.54 88888.00 2019-11-23 14:24:52.904 327 15605.21 360.06 53017.63 88888.00 2019-11-23 14:24:53.404 327 15605.34 360.07 53017.71 88888.00 2019-11-23 14:24:53.904 327 15605.38 360.08 53017.72 88888.00 2019-11-23 14:24:54.404 327 15605.39 360.08 53017.72 88888.00 2019-11-23 14:24:54.904 327 15605.51 360.14 53017.77 88888.00 2019-11-23 14:24:55.404 327 15605.63 360.15 53017.87 88888.00 2019-11-23 14:24:55.904 327 15605.71 360.14 53017.86 88888.00 2019-11-23 14:24:56.404 327 15605.73 360.14 53017.85 88888.00 2019-11-23 14:24:56.904 327 15605.76 360.14 53017.87 88888.00 2019-11-23 14:24:57.404 327 15605.75 360.09 53017.79 88888.00 2019-11-23 14:24:57.904 327 15605.75 360.13 53017.82 88888.00 2019-11-23 14:24:58.404 327 15605.74 360.10 53017.81 88888.00 2019-11-23 14:24:58.904 327 15605.66 360.07 53017.79 88888.00 2019-11-23 14:24:59.404 327 15605.55 360.01 53017.79 88888.00 2019-11-23 14:24:59.904 327 15605.52 359.95 53017.83 88888.00 2019-11-23 14:25:00.404 327 15605.47 359.87 53017.90 88888.00 2019-11-23 14:25:00.904 327 15605.39 359.83 53017.92 88888.00 2019-11-23 14:25:01.404 327 15605.36 359.83 53017.95 88888.00 2019-11-23 14:25:01.904 327 15605.35 359.81 53017.97 88888.00 2019-11-23 14:25:02.904 327 15605.24 359.72 53017.88 88888.00 2019-11-23 14:25:03.404 327 15605.22 359.70 53017.90 88888.00 2019-11-23 14:25:03.904 327 15605.21 359.69 53017.91 88888.00 2019-11-23 14:25:04.404 327 15605.18 359.63 53017.96 88888.00 2019-11-23 14:25:04.904 327 15605.13 359.56 53017.92 88888.00 2019-11-23 14:25:05.404 327 15605.12 359.55 53018.02 88888.00 2019-11-23 14:25:05.904 327 15605.18 359.55 53018.07 88888.00 2019-11-23 14:25:06.404 327 15605.25 359.60 53018.12 88888.00 2019-11-23 14:25:06.904 327 15605.29 359.56 53018.16 88888.00 2019-11-23 14:25:07.404 327 15605.36 359.49 53018.18 88888.00 2019-11-23 14:25:07.904 327 15605.39 359.48 53018.17 88888.00 2019-11-23 14:25:08.404 327 15605.35 359.43 53018.23 88888.00 2019-11-23 14:25:08.904 327 15605.30 359.34 53018.23 88888.00 2019-11-23 14:25:09.404 327 15605.28 359.29 53018.21 88888.00 2019-11-23 14:25:09.904 327 15605.18 359.22 53018.17 88888.00 2019-11-23 14:25:10.904 327 15605.02 359.15 53018.15 88888.00 2019-11-23 14:25:11.404 327 15605.00 359.14 53018.16 88888.00 2019-11-23 14:25:11.904 327 15605.04 359.12 53018.19 88888.00 2019-11-23 14:25:12.404 327 15605.08 359.13 53018.23 88888.00 2019-11-23 14:25:12.904 327 15605.02 359.11 53018.26 88888.00 2019-11-23 14:25:13.404 327 15605.04 359.14 53018.35 88888.00 2019-11-23 14:25:13.904 327 15605.10 359.15 53018.36 88888.00 2019-11-23 14:25:14.404 327 15605.15 359.20 53018.39 88888.00 2019-11-23 14:25:14.904 327 15605.19 359.19 53018.45 88888.00 2019-11-23 14:25:15.404 327 15605.24 359.20 53018.43 88888.00 2019-11-23 14:25:15.904 327 15605.31 359.20 53018.46 88888.00 2019-11-23 14:25:16.404 327 15605.30 359.20 53018.53 88888.00 2019-11-23 14:25:16.904 327 15605.34 359.17 53018.57 88888.00 2019-11-23 14:25:17.404 327 15605.40 359.17 53018.57 88888.00 2019-11-23 14:25:17.904 327 15605.47 359.18 53018.56 88888.00 2019-11-23 14:25:18.404 327 15605.48 359.13 53018.55 88888.00 2019-11-23 14:25:18.904 327 15605.54 359.14 53018.55 88888.00 2019-11-23 14:25:19.404 327 15605.60 359.13 53018.56 88888.00 2019-11-23 14:25:19.904 327 15605.64 359.04 53018.52 88888.00 2019-11-23 14:25:20.404 327 15605.70 359.03 53018.52 88888.00 2019-11-23 14:25:20.904 327 15605.84 359.06 53018.53 88888.00 2019-11-23 14:25:21.404 327 15605.88 359.04 53018.53 88888.00 2019-11-23 14:25:21.904 327 15605.97 359.02 53018.54 88888.00 2019-11-23 14:25:22.404 327 15606.08 359.00 53018.54 88888.00 2019-11-23 14:25:22.904 327 15606.18 359.02 53018.55 88888.00 2019-11-23 14:25:23.404 327 15606.23 359.00 53018.49 88888.00 2019-11-23 14:25:23.904 327 15606.33 358.94 53018.48 88888.00 2019-11-23 14:25:24.404 327 15606.46 358.93 53018.41 88888.00 2019-11-23 14:25:24.904 327 15606.54 358.92 53018.33 88888.00 2019-11-23 14:25:25.404 327 15606.62 358.86 53018.25 88888.00 2019-11-23 14:25:25.904 327 15606.70 358.79 53018.24 88888.00 2019-11-23 14:25:26.404 327 15606.83 358.80 53018.11 88888.00 2019-11-23 14:25:26.904 327 15606.88 358.78 53018.02 88888.00 2019-11-23 14:25:27.404 327 15606.93 358.78 53017.93 88888.00 2019-11-23 14:25:27.904 327 15606.99 358.76 53017.84 88888.00 2019-11-23 14:25:28.404 327 15606.98 358.76 53017.74 88888.00 2019-11-23 14:25:28.904 327 15607.02 358.75 53017.68 88888.00 2019-11-23 14:25:29.404 327 15607.01 358.71 53017.66 88888.00 2019-11-23 14:25:29.904 327 15607.00 358.68 53017.56 88888.00 2019-11-23 14:25:30.404 327 15606.98 358.68 53017.50 88888.00 2019-11-23 14:25:30.904 327 15606.90 358.68 53017.48 88888.00 2019-11-23 14:25:31.404 327 15606.89 358.69 53017.44 88888.00 2019-11-23 14:25:31.904 327 15606.90 358.72 53017.41 88888.00 2019-11-23 14:25:32.404 327 15606.93 358.86 53017.37 88888.00 2019-11-23 14:25:32.904 327 15607.00 358.92 53017.44 88888.00 2019-11-23 14:25:33.404 327 15607.17 358.93 53017.50 88888.00 2019-11-23 14:25:34.404 327 15607.47 359.00 53017.57 88888.00 2019-11-23 14:25:34.904 327 15607.60 359.03 53017.65 88888.00 2019-11-23 14:25:35.404 327 15607.69 359.10 53017.63 88888.00 2019-11-23 14:25:35.904 327 15607.80 359.20 53017.64 88888.00 2019-11-23 14:25:36.404 327 15607.92 359.29 53017.65 88888.00 2019-11-23 14:25:36.904 327 15608.04 359.32 53017.67 88888.00 2019-11-23 14:25:37.404 327 15608.11 359.37 53017.67 88888.00 2019-11-23 14:25:37.904 327 15608.10 359.35 53017.63 88888.00 2019-11-23 14:25:38.404 327 15608.07 359.38 53017.62 88888.00 2019-11-23 14:25:38.904 327 15608.06 359.48 53017.57 88888.00 2019-11-23 14:25:39.404 327 15608.02 359.50 53017.52 88888.00 2019-11-23 14:25:39.904 327 15607.97 359.48 53017.51 88888.00 2019-11-23 14:25:40.404 327 15607.96 359.45 53017.49 88888.00 2019-11-23 14:25:40.904 327 15607.92 359.46 53017.45 88888.00 2019-11-23 14:25:41.404 327 15607.91 359.46 53017.37 88888.00 2019-11-23 14:25:41.904 327 15607.92 359.48 53017.39 88888.00 2019-11-23 14:25:42.404 327 15607.87 359.48 53017.39 88888.00 2019-11-23 14:25:42.904 327 15607.87 359.49 53017.38 88888.00 2019-11-23 14:25:43.404 327 15607.90 359.60 53017.34 88888.00 2019-11-23 14:25:43.904 327 15607.89 359.73 53017.36 88888.00 2019-11-23 14:25:44.404 327 15607.98 359.76 53017.39 88888.00 2019-11-23 14:25:44.904 327 15608.08 359.83 53017.43 88888.00 2019-11-23 14:25:45.404 327 15608.17 359.92 53017.34 88888.00 2019-11-23 14:25:45.904 327 15608.27 359.96 53017.35 88888.00 2019-11-23 14:25:46.404 327 15608.31 360.01 53017.41 88888.00 2019-11-23 14:25:46.904 327 15608.36 360.08 53017.41 88888.00 2019-11-23 14:25:47.404 327 15608.36 360.08 53017.42 88888.00 2019-11-23 14:25:47.904 327 15608.38 360.10 53017.46 88888.00 2019-11-23 14:25:48.404 327 15608.42 360.09 53017.44 88888.00 2019-11-23 14:25:48.904 327 15608.40 360.15 53017.46 88888.00 2019-11-23 14:25:49.404 327 15608.35 360.16 53017.38 88888.00 2019-11-23 14:25:49.904 327 15608.25 360.14 53017.36 88888.00 2019-11-23 14:25:50.404 327 15608.20 360.09 53017.36 88888.00 2019-11-23 14:25:50.904 327 15608.14 360.08 53017.38 88888.00 2019-11-23 14:25:51.404 327 15608.06 360.01 53017.43 88888.00 2019-11-23 14:25:51.904 327 15608.06 359.97 53017.45 88888.00 2019-11-23 14:25:52.404 327 15608.06 359.93 53017.48 88888.00 2019-11-23 14:25:52.904 327 15608.09 359.93 53017.48 88888.00 2019-11-23 14:25:53.404 327 15608.15 359.89 53017.48 88888.00 2019-11-23 14:25:53.904 327 15608.20 359.93 53017.51 88888.00 2019-11-23 14:25:54.404 327 15608.33 360.00 53017.51 88888.00 2019-11-23 14:25:54.904 327 15608.38 360.04 53017.58 88888.00 2019-11-23 14:25:55.404 327 15608.51 360.09 53017.62 88888.00 2019-11-23 14:25:55.904 327 15608.62 360.14 53017.69 88888.00 2019-11-23 14:25:56.404 327 15608.70 360.16 53017.67 88888.00 2019-11-23 14:25:56.904 327 15608.80 360.14 53017.62 88888.00 2019-11-23 14:25:57.404 327 15608.81 360.10 53017.58 88888.00 2019-11-23 14:25:57.904 327 15608.83 360.10 53017.56 88888.00 2019-11-23 14:25:58.404 327 15608.81 360.08 53017.57 88888.00 2019-11-23 14:25:58.904 327 15608.74 360.09 53017.61 88888.00 2019-11-23 14:25:59.404 327 15608.72 360.02 53017.61 88888.00 2019-11-23 14:25:59.904 327 15608.72 360.01 53017.56 88888.00 2019-11-23 14:26:00.404 327 15608.69 359.93 53017.49 88888.00 2019-11-23 14:26:00.904 327 15608.64 359.90 53017.47 88888.00 2019-11-23 14:26:01.404 327 15608.62 359.89 53017.49 88888.00 2019-11-23 14:26:01.904 327 15608.63 359.92 53017.53 88888.00 2019-11-23 14:26:02.404 327 15608.70 359.92 53017.55 88888.00 2019-11-23 14:26:02.904 327 15608.81 359.90 53017.58 88888.00 2019-11-23 14:26:03.404 327 15608.88 359.91 53017.62 88888.00 2019-11-23 14:26:03.904 327 15608.98 359.95 53017.65 88888.00 2019-11-23 14:26:04.404 327 15609.09 359.96 53017.68 88888.00 2019-11-23 14:26:04.904 327 15609.18 359.93 53017.65 88888.00 2019-11-23 14:26:05.404 327 15609.25 359.92 53017.64 88888.00 2019-11-23 14:26:05.904 327 15609.33 359.92 53017.63 88888.00 2019-11-23 14:26:06.404 327 15609.40 359.92 53017.59 88888.00 2019-11-23 14:26:06.904 327 15609.47 359.93 53017.61 88888.00 2019-11-23 14:26:07.404 327 15609.46 359.88 53017.63 88888.00 2019-11-23 14:26:07.904 327 15609.44 359.84 53017.56 88888.00 2019-11-23 14:26:08.404 327 15609.44 359.76 53017.51 88888.00 2019-11-23 14:26:08.904 327 15609.47 359.74 53017.54 88888.00 2019-11-23 14:26:09.404 327 15609.51 359.72 53017.54 88888.00 2019-11-23 14:26:09.904 327 15609.44 359.72 53017.54 88888.00 2019-11-23 14:26:10.404 327 15609.46 359.69 53017.51 88888.00 2019-11-23 14:26:10.904 327 15609.43 359.64 53017.48 88888.00 2019-11-23 14:26:11.404 327 15609.44 359.65 53017.48 88888.00 2019-11-23 14:26:11.904 327 15609.50 359.61 53017.48 88888.00 2019-11-23 14:26:12.404 327 15609.59 359.69 53017.45 88888.00 2019-11-23 14:26:12.904 327 15609.76 359.71 53017.50 88888.00 2019-11-23 14:26:13.404 327 15609.97 359.69 53017.50 88888.00 2019-11-23 14:26:13.904 327 15610.16 359.66 53017.49 88888.00 2019-11-23 14:26:14.404 327 15610.25 359.64 53017.52 88888.00 2019-11-23 14:26:14.904 327 15610.36 359.60 53017.45 88888.00 2019-11-23 14:26:16.404 327 15610.61 359.50 53017.37 88888.00 2019-11-23 14:26:16.904 327 15610.58 359.41 53017.31 88888.00 2019-11-23 14:26:17.404 327 15610.61 359.39 53017.23 88888.00 2019-11-23 14:26:17.904 327 15610.62 359.31 53017.20 88888.00 2019-11-23 14:26:18.404 327 15610.63 359.28 53017.20 88888.00 2019-11-23 14:26:18.904 327 15610.61 359.17 53017.17 88888.00 2019-11-23 14:26:19.404 327 15610.58 359.06 53017.12 88888.00 2019-11-23 14:26:19.904 327 15610.61 358.98 53017.06 88888.00 2019-11-23 14:26:20.404 327 15610.60 358.92 53017.04 88888.00 2019-11-23 14:26:20.904 327 15610.63 358.91 53017.03 88888.00 2019-11-23 14:26:21.404 327 15610.73 358.86 53017.07 88888.00 2019-11-23 14:26:21.904 327 15610.89 358.76 53017.13 88888.00 2019-11-23 14:26:22.404 327 15611.08 358.85 53017.17 88888.00 2019-11-23 14:26:22.904 327 15611.26 358.92 53017.15 88888.00 2019-11-23 14:26:23.404 327 15611.50 358.91 53017.17 88888.00 2019-11-23 14:26:23.904 327 15611.69 358.87 53017.18 88888.00 2019-11-23 14:26:24.404 327 15611.84 358.86 53017.17 88888.00 2019-11-23 14:26:24.904 327 15611.98 358.85 53017.09 88888.00 2019-11-23 14:26:25.904 327 15612.20 358.81 53016.96 88888.00 2019-11-23 14:26:26.404 327 15612.22 358.74 53016.92 88888.00 2019-11-23 14:26:26.904 327 15612.24 358.76 53016.89 88888.00 2019-11-23 14:26:27.404 327 15612.24 358.70 53016.85 88888.00 2019-11-23 14:26:27.904 327 15612.20 358.61 53016.82 88888.00 2019-11-23 14:26:28.404 327 15612.16 358.58 53016.75 88888.00 2019-11-23 14:26:28.904 327 15612.13 358.57 53016.70 88888.00 2019-11-23 14:26:29.404 327 15612.12 358.57 53016.67 88888.00 2019-11-23 14:26:29.904 327 15612.18 358.57 53016.63 88888.00 2019-11-23 14:26:30.404 327 15612.23 358.55 53016.64 88888.00 2019-11-23 14:26:30.904 327 15612.22 358.62 53016.69 88888.00 2019-11-23 14:26:31.404 327 15612.23 358.63 53016.74 88888.00 2019-11-23 14:26:31.904 327 15612.30 358.63 53016.82 88888.00 2019-11-23 14:26:32.404 327 15612.50 358.69 53016.95 88888.00 2019-11-23 14:26:32.904 327 15612.66 358.74 53016.95 88888.00 2019-11-23 14:26:33.404 327 15612.80 358.76 53016.97 88888.00 2019-11-23 14:26:33.904 327 15612.99 358.78 53017.00 88888.00 2019-11-23 14:26:34.404 327 15613.16 358.81 53017.06 88888.00 2019-11-23 14:26:34.904 327 15613.31 358.77 53017.07 88888.00 2019-11-23 14:26:35.404 327 15613.33 358.69 53017.05 88888.00 2019-11-23 14:26:35.904 327 15613.41 358.71 53017.04 88888.00 2019-11-23 14:26:36.404 327 15613.46 358.69 53017.05 88888.00 2019-11-23 14:26:36.904 327 15613.41 358.69 53017.01 88888.00 2019-11-23 14:26:37.404 327 15613.38 358.65 53016.97 88888.00 2019-11-23 14:26:37.904 327 15613.33 358.58 53017.00 88888.00 2019-11-23 14:26:38.404 327 15613.24 358.52 53016.97 88888.00 2019-11-23 14:26:38.904 327 15613.19 358.46 53016.97 88888.00 2019-11-23 14:26:39.404 327 15613.14 358.40 53016.88 88888.00 2019-11-23 14:26:39.904 327 15613.07 358.27 53016.81 88888.00 2019-11-23 14:26:40.404 327 15612.98 358.22 53016.80 88888.00 2019-11-23 14:26:40.905 327 15612.92 358.15 53016.75 88888.00 2019-11-23 14:26:41.405 327 15612.88 358.08 53016.72 88888.00 2019-11-23 14:26:41.905 327 15612.83 358.03 53016.76 88888.00 2019-11-23 14:26:42.405 327 15612.81 358.00 53016.81 88888.00 2019-11-23 14:26:42.905 327 15612.86 357.98 53016.89 88888.00 2019-11-23 14:26:43.405 327 15612.83 357.96 53016.95 88888.00 2019-11-23 14:26:43.905 327 15612.79 358.01 53016.95 88888.00 2019-11-23 14:26:44.405 327 15612.81 357.98 53016.95 88888.00 2019-11-23 14:26:44.905 327 15612.85 357.93 53017.03 88888.00 2019-11-23 14:26:45.405 327 15612.93 357.88 53017.06 88888.00 2019-11-23 14:26:45.905 327 15613.02 357.85 53017.09 88888.00 2019-11-23 14:26:46.405 327 15613.05 357.83 53017.10 88888.00 2019-11-23 14:26:46.905 327 15613.08 357.77 53017.09 88888.00 2019-11-23 14:26:47.405 327 15613.13 357.71 53017.11 88888.00 2019-11-23 14:26:47.905 327 15613.21 357.66 53017.08 88888.00 2019-11-23 14:26:48.405 327 15613.23 357.68 53017.03 88888.00 2019-11-23 14:26:48.905 327 15613.24 357.72 53017.02 88888.00 2019-11-23 14:26:49.405 327 15613.29 357.73 53017.08 88888.00 2019-11-23 14:26:49.905 327 15613.40 357.76 53017.06 88888.00 2019-11-23 14:26:50.405 327 15613.49 357.83 53017.04 88888.00 2019-11-23 14:26:50.905 327 15613.56 357.91 53017.05 88888.00 2019-11-23 14:26:51.405 327 15613.72 357.91 53017.06 88888.00 2019-11-23 14:26:51.905 327 15613.83 357.96 53017.11 88888.00 2019-11-23 14:26:52.405 327 15613.94 358.03 53017.10 88888.00 2019-11-23 14:26:52.905 327 15614.02 358.06 53017.12 88888.00 2019-11-23 14:26:53.405 327 15614.06 358.06 53017.13 88888.00 2019-11-23 14:26:53.905 327 15614.13 358.05 53017.13 88888.00 2019-11-23 14:26:54.405 327 15614.17 358.06 53017.09 88888.00 2019-11-23 14:26:54.905 327 15614.20 358.02 53017.02 88888.00 2019-11-23 14:26:55.405 327 15614.23 358.01 53016.93 88888.00 2019-11-23 14:26:55.905 327 15614.26 358.00 53016.92 88888.00 2019-11-23 14:26:56.405 327 15614.29 357.99 53016.91 88888.00 2019-11-23 14:26:56.905 327 15614.29 357.97 53016.84 88888.00 2019-11-23 14:26:57.405 327 15614.30 357.98 53016.78 88888.00 2019-11-23 14:26:57.905 327 15614.29 357.99 53016.80 88888.00 2019-11-23 14:26:58.405 327 15614.26 357.93 53016.82 88888.00 2019-11-23 14:26:58.905 327 15614.24 357.96 53016.77 88888.00 2019-11-23 14:26:59.405 327 15614.26 358.01 53016.77 88888.00 2019-11-23 14:26:59.905 327 15614.34 358.03 53016.77 88888.00 2019-11-23 14:27:00.405 327 15614.43 358.00 53016.76 88888.00 2019-11-23 14:27:00.905 327 15614.49 357.99 53016.78 88888.00 2019-11-23 14:27:01.405 327 15614.48 358.08 53016.76 88888.00 2019-11-23 14:27:01.905 327 15614.55 358.11 53016.75 88888.00 2019-11-23 14:27:02.405 327 15614.59 358.17 53016.76 88888.00 2019-11-23 14:27:02.905 327 15614.60 358.20 53016.81 88888.00 2019-11-23 14:27:03.405 327 15614.64 358.20 53016.82 88888.00 2019-11-23 14:27:03.905 327 15614.66 358.16 53016.76 88888.00 2019-11-23 14:27:04.405 327 15614.66 358.13 53016.74 88888.00 2019-11-23 14:27:04.905 327 15614.70 358.10 53016.76 88888.00 2019-11-23 14:27:05.405 327 15614.79 358.15 53016.75 88888.00 2019-11-23 14:27:05.905 327 15614.80 358.16 53016.78 88888.00 2019-11-23 14:27:06.405 327 15614.84 358.14 53016.73 88888.00 2019-11-23 14:27:07.405 327 15614.87 358.08 53016.78 88888.00 2019-11-23 14:27:07.905 327 15614.85 358.06 53016.78 88888.00 2019-11-23 14:27:08.405 327 15614.78 357.99 53016.80 88888.00 2019-11-23 14:27:08.905 327 15614.76 357.97 53016.81 88888.00 2019-11-23 14:27:09.405 327 15614.71 357.96 53016.81 88888.00 2019-11-23 14:27:09.905 327 15614.58 357.94 53016.81 88888.00 2019-11-23 14:27:10.405 327 15614.48 357.94 53016.80 88888.00 2019-11-23 14:27:10.905 327 15614.40 357.92 53016.80 88888.00 2019-11-23 14:27:11.405 327 15614.34 357.96 53016.81 88888.00 2019-11-23 14:27:11.905 327 15614.33 357.92 53016.77 88888.00 2019-11-23 14:27:12.405 327 15614.31 357.97 53016.73 88888.00 2019-11-23 14:27:12.905 327 15614.26 358.00 53016.72 88888.00 2019-11-23 14:27:13.405 327 15614.32 358.02 53016.72 88888.00 2019-11-23 14:27:13.905 327 15614.34 358.05 53016.77 88888.00 2019-11-23 14:27:14.405 327 15614.41 358.11 53016.82 88888.00 2019-11-23 14:27:14.905 327 15614.46 358.11 53016.85 88888.00 2019-11-23 14:27:15.405 327 15614.46 358.11 53016.82 88888.00 2019-11-23 14:27:15.905 327 15614.50 358.15 53016.80 88888.00 2019-11-23 14:27:16.405 327 15614.49 358.14 53016.80 88888.00 2019-11-23 14:27:16.905 327 15614.52 358.13 53016.80 88888.00 2019-11-23 14:27:17.405 327 15614.53 358.14 53016.72 88888.00 2019-11-23 14:27:17.905 327 15614.56 358.20 53016.74 88888.00 2019-11-23 14:27:18.405 327 15614.62 358.31 53016.82 88888.00 2019-11-23 14:27:18.905 327 15614.62 358.32 53016.78 88888.00 2019-11-23 14:27:19.405 327 15614.65 358.40 53016.71 88888.00 2019-11-23 14:27:19.905 327 15614.67 358.48 53016.72 88888.00 2019-11-23 14:27:20.405 327 15614.76 358.53 53016.72 88888.00 2019-11-23 14:27:20.905 327 15614.88 358.58 53016.80 88888.00 2019-11-23 14:27:21.405 327 15614.93 358.67 53016.81 88888.00 2019-11-23 14:27:21.905 327 15614.93 358.72 53016.81 88888.00 2019-11-23 14:27:22.405 327 15614.96 358.78 53016.82 88888.00 2019-11-23 14:27:22.905 327 15615.01 358.83 53016.92 88888.00 2019-11-23 14:27:23.405 327 15615.05 358.93 53017.02 88888.00 2019-11-23 14:27:23.905 327 15615.12 358.96 53016.98 88888.00 2019-11-23 14:27:24.405 327 15615.12 358.97 53017.00 88888.00 2019-11-23 14:27:24.905 327 15615.13 358.97 53017.06 88888.00 2019-11-23 14:27:25.405 327 15615.11 358.97 53017.07 88888.00 2019-11-23 14:27:25.905 327 15615.07 359.02 53017.09 88888.00 2019-11-23 14:27:26.405 327 15615.07 359.01 53017.09 88888.00 2019-11-23 14:27:26.905 327 15615.06 359.00 53017.11 88888.00 2019-11-23 14:27:27.405 327 15615.00 358.94 53017.08 88888.00 2019-11-23 14:27:27.905 327 15614.98 358.98 53017.10 88888.00 2019-11-23 14:27:28.405 327 15615.02 359.01 53017.17 88888.00 2019-11-23 14:27:28.905 327 15615.02 358.95 53017.27 88888.00 2019-11-23 14:27:29.405 327 15614.94 358.93 53017.23 88888.00 2019-11-23 14:27:29.905 327 15614.87 358.92 53017.18 88888.00 2019-11-23 14:27:30.405 327 15614.86 358.87 53017.18 88888.00 2019-11-23 14:27:30.905 327 15614.83 358.79 53017.20 88888.00 2019-11-23 14:27:31.405 327 15614.76 358.77 53017.17 88888.00 2019-11-23 14:27:31.905 327 15614.68 358.77 53017.13 88888.00 2019-11-23 14:27:32.405 327 15614.68 358.75 53017.08 88888.00 2019-11-23 14:27:32.905 327 15614.69 358.72 53017.04 88888.00 2019-11-23 14:27:33.405 327 15614.70 358.68 53016.97 88888.00 2019-11-23 14:27:33.905 327 15614.70 358.60 53016.97 88888.00 2019-11-23 14:27:34.405 327 15614.66 358.60 53017.04 88888.00 2019-11-23 14:27:34.905 327 15614.60 358.58 53017.01 88888.00 2019-11-23 14:27:35.405 327 15614.67 358.58 53017.03 88888.00 2019-11-23 14:27:35.905 327 15614.80 358.57 53017.04 88888.00 2019-11-23 14:27:36.405 327 15614.91 358.59 53016.98 88888.00 2019-11-23 14:27:36.905 327 15614.98 358.62 53016.91 88888.00 2019-11-23 14:27:37.405 327 15615.05 358.66 53016.89 88888.00 2019-11-23 14:27:37.905 327 15615.14 358.70 53016.96 88888.00 2019-11-23 14:27:38.905 327 15615.37 358.78 53017.05 88888.00 2019-11-23 14:27:39.405 327 15615.40 358.75 53016.96 88888.00 2019-11-23 14:27:39.905 327 15615.45 358.76 53016.86 88888.00 2019-11-23 14:27:40.405 327 15615.48 358.80 53016.81 88888.00 2019-11-23 14:27:40.905 327 15615.50 358.81 53016.77 88888.00 2019-11-23 14:27:41.405 327 15615.55 358.87 53016.71 88888.00 2019-11-23 14:27:41.905 327 15615.54 358.92 53016.72 88888.00 2019-11-23 14:27:42.405 327 15615.52 358.95 53016.73 88888.00 2019-11-23 14:27:42.905 327 15615.52 358.96 53016.80 88888.00 2019-11-23 14:27:43.405 327 15615.58 359.00 53016.81 88888.00 2019-11-23 14:27:43.905 327 15615.66 359.06 53016.82 88888.00 2019-11-23 14:27:44.405 327 15615.69 359.11 53016.87 88888.00 2019-11-23 14:27:44.905 327 15615.79 359.17 53016.95 88888.00 2019-11-23 14:27:45.405 327 15615.88 359.22 53017.06 88888.00 2019-11-23 14:27:45.905 327 15615.97 359.30 53017.11 88888.00 2019-11-23 14:27:46.405 327 15616.14 359.38 53017.17 88888.00 2019-11-23 14:27:46.905 327 15616.33 359.41 53017.28 88888.00 2019-11-23 14:27:47.405 327 15616.45 359.40 53017.33 88888.00 2019-11-23 14:27:47.905 327 15616.51 359.49 53017.33 88888.00 2019-11-23 14:27:48.405 327 15616.55 359.57 53017.38 88888.00 2019-11-23 14:27:48.905 327 15616.66 359.60 53017.31 88888.00 2019-11-23 14:27:49.405 327 15616.67 359.60 53017.28 88888.00 2019-11-23 14:27:49.905 327 15616.65 359.60 53017.30 88888.00 2019-11-23 14:27:50.405 327 15616.74 359.63 53017.32 88888.00 2019-11-23 14:27:50.905 327 15616.73 359.65 53017.30 88888.00 2019-11-23 14:27:51.405 327 15616.68 359.66 53017.26 88888.00 2019-11-23 14:27:51.905 327 15616.64 359.70 53017.24 88888.00 2019-11-23 14:27:52.405 327 15616.61 359.72 53017.24 88888.00 2019-11-23 14:27:52.905 327 15616.64 359.73 53017.26 88888.00 2019-11-23 14:27:53.405 327 15616.66 359.75 53017.33 88888.00 2019-11-23 14:27:53.905 327 15616.67 359.82 53017.37 88888.00 2019-11-23 14:27:54.405 327 15616.74 359.83 53017.41 88888.00 2019-11-23 14:27:54.905 327 15616.78 359.84 53017.44 88888.00 2019-11-23 14:27:55.405 327 15616.87 359.88 53017.49 88888.00 2019-11-23 14:27:55.905 327 15616.95 359.84 53017.53 88888.00 2019-11-23 14:27:56.905 327 15617.00 359.84 53017.52 88888.00 2019-11-23 14:27:57.405 327 15617.05 359.87 53017.49 88888.00 2019-11-23 14:27:57.905 327 15617.01 359.87 53017.46 88888.00 2019-11-23 14:27:58.405 327 15616.97 359.83 53017.47 88888.00 2019-11-23 14:27:58.905 327 15616.92 359.79 53017.44 88888.00 2019-11-23 14:27:59.405 327 15616.82 359.74 53017.37 88888.00 2019-11-23 14:27:59.905 327 15616.75 359.74 53017.38 88888.00 2019-11-23 14:28:00.405 327 15616.72 359.74 53017.45 88888.00 2019-11-23 14:28:00.905 327 15616.75 359.73 53017.41 88888.00 2019-11-23 14:28:01.405 327 15616.75 359.71 53017.30 88888.00 2019-11-23 14:28:01.905 327 15616.74 359.74 53017.32 88888.00 2019-11-23 14:28:02.405 327 15616.69 359.75 53017.31 88888.00 2019-11-23 14:28:02.905 327 15616.64 359.75 53017.31 88888.00 2019-11-23 14:28:03.405 327 15616.61 359.78 53017.30 88888.00 2019-11-23 14:28:03.905 327 15616.61 359.83 53017.34 88888.00 2019-11-23 14:28:04.405 327 15616.64 359.90 53017.38 88888.00 2019-11-23 14:28:04.905 327 15616.63 359.98 53017.46 88888.00 2019-11-23 14:28:05.405 327 15616.63 360.04 53017.51 88888.00 2019-11-23 14:28:05.905 327 15616.66 360.05 53017.61 88888.00 2019-11-23 14:28:06.405 327 15616.64 359.99 53017.65 88888.00 2019-11-23 14:28:06.905 327 15616.66 360.06 53017.67 88888.00 2019-11-23 14:28:07.405 327 15616.68 360.10 53017.71 88888.00 2019-11-23 14:28:07.905 327 15616.68 360.07 53017.71 88888.00 2019-11-23 14:28:08.405 327 15616.61 360.04 53017.70 88888.00 2019-11-23 14:28:08.905 327 15616.60 360.01 53017.70 88888.00 2019-11-23 14:28:09.405 327 15616.58 359.92 53017.71 88888.00 2019-11-23 14:28:10.405 327 15616.55 359.90 53017.85 88888.00 2019-11-23 14:28:10.905 327 15616.47 359.87 53017.82 88888.00 2019-11-23 14:28:11.405 327 15616.37 359.83 53017.79 88888.00 2019-11-23 14:28:11.905 327 15616.30 359.79 53017.81 88888.00 2019-11-23 14:28:12.405 327 15616.22 359.76 53017.83 88888.00 2019-11-23 14:28:12.905 327 15616.09 359.75 53017.83 88888.00 2019-11-23 14:28:13.405 327 15616.00 359.75 53017.83 88888.00 2019-11-23 14:28:13.905 327 15616.00 359.75 53017.87 88888.00 2019-11-23 14:28:14.405 327 15616.04 359.75 53017.90 88888.00 2019-11-23 14:28:14.905 327 15616.10 359.74 53017.97 88888.00 2019-11-23 14:28:15.405 327 15616.15 359.72 53018.03 88888.00 2019-11-23 14:28:15.905 327 15616.23 359.70 53018.08 88888.00 2019-11-23 14:28:16.405 327 15616.31 359.74 53018.14 88888.00 2019-11-23 14:28:16.905 327 15616.41 359.74 53018.13 88888.00 2019-11-23 14:28:17.405 327 15616.54 359.72 53018.10 88888.00 2019-11-23 14:28:17.905 327 15616.60 359.72 53018.03 88888.00 2019-11-23 14:28:18.405 327 15616.61 359.69 53017.97 88888.00 2019-11-23 14:28:18.905 327 15616.61 359.62 53018.03 88888.00 2019-11-23 14:28:19.405 327 15616.57 359.57 53018.01 88888.00 2019-11-23 14:28:19.905 327 15616.55 359.53 53017.98 88888.00 2019-11-23 14:28:20.405 327 15616.55 359.47 53017.94 88888.00 2019-11-23 14:28:20.905 327 15616.51 359.40 53017.88 88888.00 2019-11-23 14:28:21.405 327 15616.49 359.30 53017.83 88888.00 2019-11-23 14:28:21.905 327 15616.49 359.28 53017.81 88888.00 2019-11-23 14:28:22.405 327 15616.52 359.29 53017.86 88888.00 2019-11-23 14:28:22.905 327 15616.63 359.36 53017.90 88888.00 2019-11-23 14:28:23.405 327 15616.78 359.36 53017.86 88888.00 2019-11-23 14:28:23.905 327 15616.92 359.32 53017.84 88888.00 2019-11-23 14:28:24.405 327 15616.99 359.35 53017.85 88888.00 2019-11-23 14:28:24.905 327 15617.13 359.35 53017.87 88888.00 2019-11-23 14:28:25.405 327 15617.29 359.30 53017.87 88888.00 2019-11-23 14:28:25.905 327 15617.37 359.27 53017.85 88888.00 2019-11-23 14:28:26.405 327 15617.44 359.28 53017.83 88888.00 2019-11-23 14:28:26.905 327 15617.47 359.27 53017.81 88888.00 2019-11-23 14:28:27.405 327 15617.50 359.22 53017.73 88888.00 2019-11-23 14:28:27.905 327 15617.44 359.15 53017.71 88888.00 2019-11-23 14:28:28.405 327 15617.44 359.09 53017.69 88888.00 2019-11-23 14:28:28.905 327 15617.41 359.09 53017.63 88888.00 2019-11-23 14:28:29.405 327 15617.38 359.11 53017.62 88888.00 2019-11-23 14:28:29.905 327 15617.40 359.10 53017.65 88888.00 2019-11-23 14:28:30.405 327 15617.39 359.04 53017.65 88888.00 2019-11-23 14:28:30.905 327 15617.36 359.02 53017.64 88888.00 2019-11-23 14:28:31.405 327 15617.31 358.95 53017.58 88888.00 2019-11-23 14:28:31.905 327 15617.31 358.97 53017.59 88888.00 2019-11-23 14:28:32.405 327 15617.31 358.93 53017.56 88888.00 2019-11-23 14:28:32.905 327 15617.33 358.95 53017.65 88888.00 2019-11-23 14:28:33.405 327 15617.35 358.98 53017.76 88888.00 2019-11-23 14:28:33.905 327 15617.37 359.00 53017.76 88888.00 2019-11-23 14:28:34.405 327 15617.36 358.97 53017.78 88888.00 2019-11-23 14:28:34.905 327 15617.28 358.98 53017.85 88888.00 2019-11-23 14:28:35.405 327 15617.27 358.98 53017.93 88888.00 2019-11-23 14:28:35.905 327 15617.30 359.02 53017.97 88888.00 2019-11-23 14:28:36.405 327 15617.31 359.00 53017.97 88888.00 2019-11-23 14:28:36.905 327 15617.27 358.94 53017.99 88888.00 2019-11-23 14:28:37.405 327 15617.24 358.89 53017.96 88888.00 2019-11-23 14:28:37.905 327 15617.21 358.91 53017.98 88888.00 2019-11-23 14:28:38.405 327 15617.18 358.86 53018.04 88888.00 2019-11-23 14:28:38.905 327 15617.12 358.84 53018.04 88888.00 2019-11-23 14:28:39.405 327 15617.05 358.86 53018.05 88888.00 2019-11-23 14:28:39.905 327 15616.96 358.86 53017.99 88888.00 2019-11-23 14:28:40.405 327 15616.91 358.88 53018.03 88888.00 2019-11-23 14:28:40.905 327 15616.81 358.85 53018.06 88888.00 2019-11-23 14:28:42.405 327 15616.72 358.76 53018.10 88888.00 2019-11-23 14:28:42.905 327 15616.66 358.76 53018.15 88888.00 2019-11-23 14:28:43.405 327 15616.64 358.80 53018.19 88888.00 2019-11-23 14:28:43.905 327 15616.64 358.83 53018.25 88888.00 2019-11-23 14:28:44.405 327 15616.60 358.79 53018.30 88888.00 2019-11-23 14:28:44.905 327 15616.52 358.79 53018.27 88888.00 2019-11-23 14:28:45.405 327 15616.50 358.74 53018.32 88888.00 2019-11-23 14:28:45.905 327 15616.47 358.66 53018.35 88888.00 2019-11-23 14:28:46.405 327 15616.41 358.59 53018.36 88888.00 2019-11-23 14:28:46.905 327 15616.30 358.54 53018.37 88888.00 2019-11-23 14:28:47.405 327 15616.24 358.51 53018.39 88888.00 2019-11-23 14:28:47.905 327 15616.12 358.46 53018.41 88888.00 2019-11-23 14:28:48.405 327 15616.02 358.43 53018.42 88888.00 2019-11-23 14:28:48.905 327 15615.95 358.40 53018.42 88888.00 2019-11-23 14:28:49.405 327 15615.86 358.35 53018.46 88888.00 2019-11-23 14:28:49.905 327 15615.74 358.34 53018.42 88888.00 2019-11-23 14:28:50.405 327 15615.64 358.28 53018.42 88888.00 2019-11-23 14:28:50.905 327 15615.57 358.27 53018.43 88888.00 2019-11-23 14:28:51.405 327 15615.54 358.26 53018.49 88888.00 2019-11-23 14:28:51.905 327 15615.51 358.24 53018.57 88888.00 2019-11-23 14:28:52.405 327 15615.56 358.22 53018.60 88888.00 2019-11-23 14:28:52.905 327 15615.63 358.25 53018.68 88888.00 2019-11-23 14:28:53.405 327 15615.70 358.34 53018.80 88888.00 2019-11-23 14:28:53.905 327 15615.74 358.29 53018.82 88888.00 2019-11-23 14:28:54.405 327 15615.71 358.24 53018.85 88888.00 2019-11-23 14:28:54.905 327 15615.74 358.23 53018.91 88888.00 2019-11-23 14:28:55.405 327 15615.77 358.22 53018.96 88888.00 2019-11-23 14:28:55.905 327 15615.74 358.20 53018.96 88888.00 2019-11-23 14:28:56.405 327 15615.67 358.17 53018.95 88888.00 2019-11-23 14:28:56.905 327 15615.67 358.16 53018.92 88888.00 2019-11-23 14:28:57.405 327 15615.67 358.14 53018.86 88888.00 2019-11-23 14:28:57.905 327 15615.55 358.11 53018.78 88888.00 2019-11-23 14:28:58.405 327 15615.48 358.05 53018.78 88888.00 2019-11-23 14:28:58.905 327 15615.43 358.02 53018.80 88888.00 2019-11-23 14:28:59.905 327 15615.34 358.05 53018.92 88888.00 2019-11-23 14:29:00.405 327 15615.33 358.05 53018.98 88888.00 2019-11-23 14:29:00.905 327 15615.34 358.05 53018.96 88888.00 2019-11-23 14:29:01.405 327 15615.39 358.03 53019.04 88888.00 2019-11-23 14:29:01.905 327 15615.46 357.98 53019.13 88888.00 2019-11-23 14:29:02.405 327 15615.46 358.01 53019.10 88888.00 2019-11-23 14:29:02.905 327 15615.50 357.99 53019.05 88888.00 2019-11-23 14:29:03.405 327 15615.47 358.02 53019.07 88888.00 2019-11-23 14:29:03.905 327 15615.43 358.06 53019.10 88888.00 2019-11-23 14:29:04.405 327 15615.49 358.08 53019.08 88888.00 2019-11-23 14:29:04.905 327 15615.56 358.06 53019.07 88888.00 2019-11-23 14:29:05.405 327 15615.56 358.03 53019.05 88888.00 2019-11-23 14:29:05.905 327 15615.52 358.03 53019.05 88888.00 2019-11-23 14:29:06.405 327 15615.45 358.06 53019.08 88888.00 2019-11-23 14:29:06.905 327 15615.46 357.99 53018.97 88888.00 2019-11-23 14:29:07.405 327 15615.47 357.93 53018.92 88888.00 2019-11-23 14:29:07.905 327 15615.45 357.86 53018.86 88888.00 2019-11-23 14:29:08.405 327 15615.39 357.80 53018.83 88888.00 2019-11-23 14:29:08.905 327 15615.31 357.74 53018.86 88888.00 2019-11-23 14:29:09.405 327 15615.25 357.71 53018.84 88888.00 2019-11-23 14:29:09.905 327 15615.24 357.67 53018.78 88888.00 2019-11-23 14:29:10.405 327 15615.20 357.63 53018.80 88888.00 2019-11-23 14:29:10.905 327 15615.19 357.60 53018.77 88888.00 2019-11-23 14:29:11.405 327 15615.18 357.57 53018.78 88888.00 2019-11-23 14:29:11.905 327 15615.23 357.65 53018.83 88888.00 2019-11-23 14:29:12.405 327 15615.33 357.72 53018.84 88888.00 2019-11-23 14:29:12.905 327 15615.48 357.77 53018.86 88888.00 2019-11-23 14:29:13.405 327 15615.65 357.84 53018.86 88888.00 2019-11-23 14:29:13.905 327 15615.80 357.92 53018.92 88888.00 2019-11-23 14:29:14.405 327 15615.98 358.02 53018.98 88888.00 2019-11-23 14:29:14.905 327 15616.19 358.11 53018.98 88888.00 2019-11-23 14:29:15.405 327 15616.37 358.16 53018.96 88888.00 2019-11-23 14:29:15.905 327 15616.56 358.18 53018.99 88888.00 2019-11-23 14:29:16.405 327 15616.74 358.23 53019.04 88888.00 2019-11-23 14:29:16.905 327 15616.86 358.28 53019.02 88888.00 2019-11-23 14:29:17.405 327 15616.96 358.23 53018.96 88888.00 2019-11-23 14:29:17.905 327 15617.13 358.19 53018.90 88888.00 2019-11-23 14:29:18.405 327 15617.23 358.18 53018.85 88888.00 2019-11-23 14:29:18.905 327 15617.28 358.20 53018.83 88888.00 2019-11-23 14:29:19.405 327 15617.31 358.19 53018.85 88888.00 2019-11-23 14:29:19.905 327 15617.40 358.23 53018.89 88888.00 2019-11-23 14:29:20.405 327 15617.50 358.22 53018.88 88888.00 2019-11-23 14:29:20.905 327 15617.63 358.20 53018.85 88888.00 2019-11-23 14:29:21.405 327 15617.68 358.18 53018.89 88888.00 2019-11-23 14:29:21.905 327 15617.74 358.18 53018.89 88888.00 2019-11-23 14:29:22.405 327 15617.77 358.18 53018.89 88888.00 2019-11-23 14:29:23.405 327 15617.93 358.19 53018.91 88888.00 2019-11-23 14:29:23.905 327 15618.08 358.16 53018.99 88888.00 2019-11-23 14:29:24.405 327 15618.19 358.16 53018.99 88888.00 2019-11-23 14:29:24.905 327 15618.27 358.17 53018.95 88888.00 2019-11-23 14:29:25.405 327 15618.33 358.15 53019.00 88888.00 2019-11-23 14:29:25.905 327 15618.41 358.17 53019.02 88888.00 2019-11-23 14:29:26.405 327 15618.58 358.17 53019.07 88888.00 2019-11-23 14:29:26.905 327 15618.73 358.14 53019.07 88888.00 2019-11-23 14:29:27.405 327 15618.78 358.16 53019.09 88888.00 2019-11-23 14:29:27.905 327 15618.75 358.20 53019.06 88888.00 2019-11-23 14:29:28.405 327 15618.78 358.16 53019.03 88888.00 2019-11-23 14:29:28.905 327 15618.89 358.22 53019.05 88888.00 2019-11-23 14:29:29.405 327 15618.92 358.25 53019.09 88888.00 2019-11-23 14:29:29.905 327 15618.87 358.25 53019.10 88888.00 2019-11-23 14:29:30.405 327 15618.87 358.23 53019.16 88888.00 2019-11-23 14:29:30.905 327 15618.89 358.20 53019.20 88888.00 2019-11-23 14:29:31.405 327 15618.89 358.13 53019.19 88888.00 2019-11-23 14:29:31.905 327 15618.83 358.10 53019.26 88888.00 2019-11-23 14:29:32.405 327 15618.76 358.09 53019.30 88888.00 2019-11-23 14:29:32.905 327 15618.64 358.05 53019.31 88888.00 2019-11-23 14:29:33.405 327 15618.58 358.01 53019.29 88888.00 2019-11-23 14:29:33.905 327 15618.46 357.94 53019.33 88888.00 2019-11-23 14:29:34.405 327 15618.37 357.90 53019.43 88888.00 2019-11-23 14:29:34.905 327 15618.19 357.84 53019.48 88888.00 2019-11-23 14:29:35.405 327 15618.05 357.79 53019.53 88888.00 2019-11-23 14:29:35.905 327 15617.96 357.77 53019.56 88888.00 2019-11-23 14:29:36.405 327 15617.86 357.79 53019.64 88888.00 2019-11-23 14:29:36.905 327 15617.81 357.76 53019.68 88888.00 2019-11-23 14:29:37.405 327 15617.69 357.75 53019.74 88888.00 2019-11-23 14:29:37.905 327 15617.64 357.75 53019.84 88888.00 2019-11-23 14:29:38.405 327 15617.66 357.77 53019.89 88888.00 2019-11-23 14:29:38.905 327 15617.65 357.77 53019.87 88888.00 2019-11-23 14:29:39.405 327 15617.62 357.80 53019.87 88888.00 2019-11-23 14:29:39.905 327 15617.58 357.79 53019.86 88888.00 2019-11-23 14:29:40.405 327 15617.54 357.83 53019.91 88888.00 2019-11-23 14:29:40.905 327 15617.48 357.85 53019.95 88888.00 2019-11-23 14:29:41.405 327 15617.41 357.79 53019.97 88888.00 2019-11-23 14:29:41.905 327 15617.38 357.74 53020.01 88888.00 2019-11-23 14:29:42.405 327 15617.37 357.76 53020.03 88888.00 2019-11-23 14:29:42.905 327 15617.35 357.81 53020.03 88888.00 2019-11-23 14:29:43.405 327 15617.32 357.84 53020.18 88888.00 2019-11-23 14:29:43.905 327 15617.29 357.90 53020.21 88888.00 2019-11-23 14:29:44.405 327 15617.29 357.97 53020.26 88888.00 2019-11-23 14:29:44.905 327 15617.23 357.91 53020.30 88888.00 2019-11-23 14:29:45.405 327 15617.19 357.92 53020.33 88888.00 2019-11-23 14:29:45.905 327 15617.20 357.96 53020.26 88888.00 2019-11-23 14:29:46.405 327 15617.22 358.00 53020.29 88888.00 2019-11-23 14:29:46.905 327 15617.15 358.02 53020.30 88888.00 2019-11-23 14:29:47.405 327 15617.10 358.03 53020.25 88888.00 2019-11-23 14:29:47.905 327 15617.04 358.05 53020.25 88888.00 2019-11-23 14:29:48.405 327 15616.92 358.08 53020.21 88888.00 2019-11-23 14:29:48.905 327 15616.83 358.06 53020.21 88888.00 2019-11-23 14:29:49.405 327 15616.69 358.05 53020.20 88888.00 2019-11-23 14:29:49.905 327 15616.67 358.01 53020.21 88888.00 2019-11-23 14:29:50.405 327 15616.58 358.02 53020.20 88888.00 2019-11-23 14:29:50.905 327 15616.50 358.03 53020.23 88888.00 2019-11-23 14:29:51.405 327 15616.49 358.02 53020.24 88888.00 2019-11-23 14:29:51.905 327 15616.47 357.99 53020.24 88888.00 2019-11-23 14:29:52.405 327 15616.39 358.03 53020.28 88888.00 2019-11-23 14:29:52.905 327 15616.33 358.05 53020.35 88888.00 2019-11-23 14:29:53.405 327 15616.27 358.07 53020.38 88888.00 2019-11-23 14:29:53.905 327 15616.20 358.07 53020.36 88888.00 2019-11-23 14:29:54.405 327 15616.15 358.07 53020.40 88888.00 2019-11-23 14:29:54.905 327 15616.06 358.10 53020.38 88888.00 2019-11-23 14:29:55.405 327 15615.97 358.13 53020.39 88888.00 2019-11-23 14:29:55.905 327 15615.89 358.11 53020.40 88888.00 2019-11-23 14:29:56.405 327 15615.80 358.17 53020.39 88888.00 2019-11-23 14:29:56.905 327 15615.85 358.20 53020.41 88888.00 2019-11-23 14:29:57.405 327 15615.77 358.20 53020.41 88888.00 2019-11-23 14:29:57.905 327 15615.76 358.18 53020.48 88888.00 2019-11-23 14:29:58.405 327 15615.68 358.19 53020.47 88888.00 2019-11-23 14:29:58.905 327 15615.58 358.22 53020.50 88888.00 2019-11-23 14:29:59.405 327 15615.49 358.27 53020.54 88888.00 2019-11-23 14:29:59.905 327 15615.47 358.36 53020.60 88888.00 2019-11-23 14:30:00.405 327 15615.43 358.40 53020.69 88888.00 2019-11-23 14:30:00.905 327 15615.40 358.36 53020.73 88888.00 2019-11-23 14:30:01.405 327 15615.41 358.44 53020.78 88888.00 2019-11-23 14:30:01.905 327 15615.49 358.54 53020.86 88888.00 2019-11-23 14:30:02.405 327 15615.54 358.57 53020.90 88888.00 2019-11-23 14:30:02.905 327 15615.58 358.55 53020.91 88888.00 2019-11-23 14:30:03.405 327 15615.56 358.58 53020.91 88888.00 2019-11-23 14:30:03.905 327 15615.59 358.60 53020.80 88888.00 2019-11-23 14:30:04.905 327 15615.66 358.62 53020.83 88888.00 2019-11-23 14:30:05.405 327 15615.65 358.62 53020.84 88888.00 2019-11-23 14:30:05.905 327 15615.59 358.66 53020.77 88888.00 2019-11-23 14:30:06.405 327 15615.56 358.66 53020.76 88888.00 2019-11-23 14:30:06.905 327 15615.55 358.62 53020.83 88888.00 2019-11-23 14:30:07.405 327 15615.46 358.60 53020.79 88888.00 2019-11-23 14:30:07.905 327 15615.43 358.65 53020.76 88888.00 2019-11-23 14:30:08.405 327 15615.48 358.69 53020.77 88888.00 2019-11-23 14:30:08.905 327 15615.52 358.75 53020.75 88888.00 2019-11-23 14:30:09.405 327 15615.52 358.81 53020.75 88888.00 2019-11-23 14:30:09.905 327 15615.54 358.91 53020.77 88888.00 2019-11-23 14:30:10.405 327 15615.56 358.94 53020.80 88888.00 2019-11-23 14:30:10.905 327 15615.58 358.98 53020.86 88888.00 2019-11-23 14:30:11.405 327 15615.61 359.02 53020.86 88888.00 2019-11-23 14:30:11.905 327 15615.61 359.00 53020.92 88888.00 2019-11-23 14:30:12.405 327 15615.63 358.97 53020.87 88888.00 2019-11-23 14:30:12.905 327 15615.67 358.96 53020.87 88888.00 2019-11-23 14:30:13.405 327 15615.68 359.02 53020.88 88888.00 2019-11-23 14:30:13.905 327 15615.63 359.01 53020.95 88888.00 2019-11-23 14:30:14.405 327 15615.61 358.98 53020.91 88888.00 2019-11-23 14:30:14.905 327 15615.57 358.98 53020.88 88888.00 2019-11-23 14:30:15.405 327 15615.57 358.94 53020.86 88888.00 2019-11-23 14:30:15.905 327 15615.49 358.89 53020.81 88888.00 2019-11-23 14:30:16.405 327 15615.40 358.86 53020.85 88888.00 2019-11-23 14:30:16.905 327 15615.40 358.87 53020.89 88888.00 2019-11-23 14:30:17.405 327 15615.41 358.93 53020.92 88888.00 2019-11-23 14:30:17.905 327 15615.45 359.03 53021.01 88888.00 2019-11-23 14:30:18.405 327 15615.48 359.09 53021.04 88888.00 2019-11-23 14:30:18.905 327 15615.55 359.12 53021.11 88888.00 2019-11-23 14:30:19.405 327 15615.63 359.17 53021.17 88888.00 2019-11-23 14:30:19.905 327 15615.75 359.18 53021.21 88888.00 2019-11-23 14:30:20.405 327 15615.83 359.20 53021.27 88888.00 2019-11-23 14:30:20.905 327 15615.88 359.22 53021.28 88888.00 2019-11-23 14:30:21.405 327 15615.91 359.24 53021.31 88888.00 2019-11-23 14:30:21.905 327 15615.95 359.28 53021.27 88888.00 2019-11-23 14:30:22.405 327 15616.01 359.30 53021.30 88888.00 2019-11-23 14:30:22.905 327 15616.01 359.34 53021.34 88888.00 2019-11-23 14:30:23.405 327 15615.97 359.36 53021.29 88888.00 2019-11-23 14:30:23.905 327 15615.96 359.39 53021.24 88888.00 2019-11-23 14:30:24.405 327 15615.96 359.39 53021.31 88888.00 2019-11-23 14:30:24.905 327 15616.01 359.47 53021.35 88888.00 2019-11-23 14:30:25.405 327 15616.10 359.57 53021.40 88888.00 2019-11-23 14:30:25.905 327 15616.14 359.60 53021.46 88888.00 2019-11-23 14:30:26.405 327 15616.22 359.57 53021.46 88888.00 2019-11-23 14:30:26.905 327 15616.21 359.60 53021.47 88888.00 2019-11-23 14:30:27.405 327 15616.22 359.66 53021.50 88888.00 2019-11-23 14:30:27.905 327 15616.30 359.67 53021.52 88888.00 2019-11-23 14:30:28.405 327 15616.33 359.75 53021.52 88888.00 2019-11-23 14:30:28.905 327 15616.33 359.80 53021.53 88888.00 2019-11-23 14:30:29.405 327 15616.45 359.89 53021.56 88888.00 2019-11-23 14:30:29.905 327 15616.51 359.96 53021.59 88888.00 2019-11-23 14:30:30.405 327 15616.55 359.97 53021.62 88888.00 2019-11-23 14:30:30.905 327 15616.60 360.00 53021.69 88888.00 2019-11-23 14:30:31.405 327 15616.66 360.05 53021.72 88888.00 2019-11-23 14:30:31.905 327 15616.70 360.13 53021.75 88888.00 2019-11-23 14:30:32.405 327 15616.70 360.18 53021.77 88888.00 2019-11-23 14:30:32.905 327 15616.69 360.21 53021.76 88888.00 2019-11-23 14:30:33.405 327 15616.70 360.18 53021.70 88888.00 2019-11-23 14:30:33.905 327 15616.64 360.21 53021.68 88888.00 2019-11-23 14:30:34.405 327 15616.59 360.25 53021.72 88888.00 2019-11-23 14:30:34.905 327 15616.58 360.32 53021.76 88888.00 2019-11-23 14:30:35.405 327 15616.50 360.31 53021.84 88888.00 2019-11-23 14:30:36.405 327 15616.47 360.33 53021.96 88888.00 2019-11-23 14:30:36.905 327 15616.43 360.35 53021.99 88888.00 2019-11-23 14:30:37.405 327 15616.40 360.34 53022.01 88888.00 2019-11-23 14:30:37.905 327 15616.39 360.32 53022.02 88888.00 2019-11-23 14:30:38.405 327 15616.41 360.31 53022.05 88888.00 2019-11-23 14:30:38.905 327 15616.43 360.28 53022.07 88888.00 2019-11-23 14:30:39.405 327 15616.48 360.18 53022.05 88888.00 2019-11-23 14:30:39.905 327 15616.47 360.19 53022.02 88888.00 2019-11-23 14:30:40.405 327 15616.47 360.22 53022.07 88888.00 2019-11-23 14:30:40.905 327 15616.43 360.19 53022.04 88888.00 2019-11-23 14:30:41.405 327 15616.39 360.22 53021.99 88888.00 2019-11-23 14:30:41.905 327 15616.41 360.24 53022.00 88888.00 2019-11-23 14:30:42.405 327 15616.39 360.25 53022.00 88888.00 2019-11-23 14:30:42.905 327 15616.34 360.28 53022.10 88888.00 2019-11-23 14:30:43.405 327 15616.30 360.27 53022.12 88888.00 2019-11-23 14:30:43.905 327 15616.33 360.30 53022.17 88888.00 2019-11-23 14:30:44.405 327 15616.40 360.30 53022.28 88888.00 2019-11-23 14:30:44.905 327 15616.49 360.31 53022.35 88888.00 2019-11-23 14:30:45.405 327 15616.51 360.22 53022.32 88888.00 2019-11-23 14:30:45.905 327 15616.54 360.14 53022.28 88888.00 2019-11-23 14:30:46.405 327 15616.55 360.14 53022.35 88888.00 2019-11-23 14:30:46.905 327 15616.57 360.19 53022.30 88888.00 2019-11-23 14:30:47.405 327 15616.52 360.23 53022.32 88888.00 2019-11-23 14:30:47.905 327 15616.43 360.22 53022.35 88888.00 2019-11-23 14:30:48.405 327 15616.40 360.21 53022.34 88888.00 2019-11-23 14:30:48.905 327 15616.37 360.18 53022.24 88888.00 2019-11-23 14:30:49.405 327 15616.33 360.16 53022.20 88888.00 2019-11-23 14:30:49.905 327 15616.25 360.10 53022.28 88888.00 2019-11-23 14:30:50.405 327 15616.16 360.05 53022.27 88888.00 2019-11-23 14:30:50.905 327 15616.06 360.00 53022.22 88888.00 2019-11-23 14:30:51.405 327 15615.96 359.97 53022.21 88888.00 2019-11-23 14:30:51.905 327 15615.92 359.97 53022.21 88888.00 2019-11-23 14:30:52.405 327 15615.87 359.92 53022.18 88888.00 2019-11-23 14:30:52.905 327 15615.86 359.91 53022.19 88888.00 2019-11-23 14:30:53.405 327 15615.85 359.91 53022.24 88888.00 2019-11-23 14:30:53.905 327 15615.92 359.92 53022.30 88888.00 2019-11-23 14:30:54.405 327 15616.02 359.98 53022.33 88888.00 2019-11-23 14:30:54.905 327 15616.13 359.99 53022.36 88888.00 2019-11-23 14:30:55.405 327 15616.23 359.99 53022.45 88888.00 2019-11-23 14:30:55.905 327 15616.27 360.01 53022.37 88888.00 2019-11-23 14:30:56.405 327 15616.29 360.04 53022.39 88888.00 2019-11-23 14:30:56.905 327 15616.31 360.05 53022.39 88888.00 2019-11-23 14:30:57.405 327 15616.31 360.00 53022.37 88888.00 2019-11-23 14:30:57.905 327 15616.28 359.97 53022.33 88888.00 2019-11-23 14:30:58.405 327 15616.21 359.92 53022.28 88888.00 2019-11-23 14:30:58.905 327 15616.19 359.86 53022.27 88888.00 2019-11-23 14:30:59.405 327 15616.11 359.83 53022.24 88888.00 2019-11-23 14:30:59.905 327 15616.06 359.83 53022.19 88888.00 2019-11-23 14:31:00.405 327 15615.96 359.76 53022.09 88888.00 2019-11-23 14:31:00.905 327 15615.86 359.74 53022.05 88888.00 2019-11-23 14:31:01.405 327 15615.85 359.78 53022.04 88888.00 2019-11-23 14:31:01.905 327 15615.76 359.84 53022.07 88888.00 2019-11-23 14:31:02.405 327 15615.63 359.84 53022.11 88888.00 2019-11-23 14:31:02.905 327 15615.61 359.87 53022.18 88888.00 2019-11-23 14:31:03.405 327 15615.63 359.91 53022.20 88888.00 2019-11-23 14:31:03.905 327 15615.66 359.98 53022.20 88888.00 2019-11-23 14:31:04.405 327 15615.70 360.05 53022.31 88888.00 2019-11-23 14:31:04.905 327 15615.76 360.02 53022.40 88888.00 2019-11-23 14:31:05.405 327 15615.74 360.00 53022.42 88888.00 2019-11-23 14:31:05.905 327 15615.66 359.97 53022.42 88888.00 2019-11-23 14:31:06.405 327 15615.61 359.92 53022.38 88888.00 2019-11-23 14:31:06.905 327 15615.57 359.83 53022.37 88888.00 2019-11-23 14:31:07.905 327 15615.45 359.75 53022.36 88888.00 2019-11-23 14:31:08.405 327 15615.38 359.74 53022.27 88888.00 2019-11-23 14:31:08.905 327 15615.28 359.74 53022.26 88888.00 2019-11-23 14:31:09.405 327 15615.14 359.71 53022.22 88888.00 2019-11-23 14:31:09.905 327 15615.04 359.72 53022.15 88888.00 2019-11-23 14:31:10.405 327 15614.98 359.73 53022.16 88888.00 2019-11-23 14:31:10.905 327 15614.91 359.78 53022.18 88888.00 2019-11-23 14:31:11.405 327 15614.86 359.88 53022.28 88888.00 2019-11-23 14:31:11.905 327 15614.85 359.97 53022.38 88888.00 2019-11-23 14:31:12.405 327 15614.86 360.05 53022.43 88888.00 2019-11-23 14:31:12.905 327 15614.86 360.04 53022.43 88888.00 2019-11-23 14:31:13.405 327 15614.88 360.05 53022.48 88888.00 2019-11-23 14:31:13.905 327 15614.92 360.01 53022.45 88888.00 2019-11-23 14:31:14.405 327 15614.97 360.08 53022.47 88888.00 2019-11-23 14:31:14.905 327 15615.03 360.12 53022.52 88888.00 2019-11-23 14:31:15.405 327 15615.03 360.14 53022.51 88888.00 2019-11-23 14:31:15.905 327 15615.01 360.15 53022.53 88888.00 2019-11-23 14:31:16.405 327 15614.96 360.12 53022.53 88888.00 2019-11-23 14:31:16.905 327 15614.96 360.08 53022.49 88888.00 2019-11-23 14:31:17.405 327 15614.88 360.01 53022.52 88888.00 2019-11-23 14:31:17.905 327 15614.82 360.01 53022.45 88888.00 2019-11-23 14:31:18.405 327 15614.76 359.98 53022.43 88888.00 2019-11-23 14:31:18.905 327 15614.68 359.95 53022.42 88888.00 2019-11-23 14:31:19.405 327 15614.66 359.96 53022.42 88888.00 2019-11-23 14:31:19.905 327 15614.65 359.93 53022.40 88888.00 2019-11-23 14:31:20.405 327 15614.64 359.90 53022.37 88888.00 2019-11-23 14:31:20.905 327 15614.62 359.89 53022.31 88888.00 2019-11-23 14:31:21.405 327 15614.58 359.84 53022.26 88888.00 2019-11-23 14:31:21.905 327 15614.60 359.83 53022.25 88888.00 2019-11-23 14:31:22.405 327 15614.62 359.88 53022.27 88888.00 2019-11-23 14:31:22.905 327 15614.60 359.87 53022.19 88888.00 2019-11-23 14:31:23.405 327 15614.57 359.90 53022.26 88888.00 2019-11-23 14:31:23.905 327 15614.60 359.91 53022.30 88888.00 2019-11-23 14:31:24.405 327 15614.68 359.90 53022.24 88888.00 2019-11-23 14:31:24.905 327 15614.73 359.88 53022.19 88888.00 2019-11-23 14:31:25.906 327 15614.71 359.84 53022.28 88888.00 2019-11-23 14:31:26.406 327 15614.75 359.87 53022.36 88888.00 2019-11-23 14:31:26.906 327 15614.80 359.91 53022.37 88888.00 2019-11-23 14:31:27.406 327 15614.88 359.91 53022.32 88888.00 2019-11-23 14:31:27.906 327 15614.88 359.90 53022.31 88888.00 2019-11-23 14:31:28.406 327 15614.94 359.91 53022.31 88888.00 2019-11-23 14:31:28.906 327 15614.98 359.88 53022.26 88888.00 2019-11-23 14:31:29.406 327 15614.98 359.87 53022.20 88888.00 2019-11-23 14:31:29.906 327 15615.00 359.89 53022.18 88888.00 2019-11-23 14:31:30.406 327 15615.04 359.89 53022.16 88888.00 2019-11-23 14:31:30.906 327 15615.10 359.92 53022.16 88888.00 2019-11-23 14:31:31.406 327 15615.12 359.92 53022.19 88888.00 2019-11-23 14:31:31.906 327 15615.04 359.91 53022.13 88888.00 2019-11-23 14:31:32.406 327 15615.05 359.83 53022.02 88888.00 2019-11-23 14:31:32.906 327 15615.05 359.82 53022.02 88888.00 2019-11-23 14:31:33.406 327 15615.06 359.86 53022.08 88888.00 2019-11-23 14:31:33.906 327 15615.12 359.79 53022.09 88888.00 2019-11-23 14:31:34.406 327 15615.13 359.75 53022.08 88888.00 2019-11-23 14:31:34.906 327 15615.13 359.73 53022.05 88888.00 2019-11-23 14:31:35.406 327 15615.19 359.75 53022.02 88888.00 2019-11-23 14:31:35.906 327 15615.22 359.75 53022.06 88888.00 2019-11-23 14:31:36.406 327 15615.22 359.74 53022.05 88888.00 2019-11-23 14:31:36.906 327 15615.27 359.71 53022.06 88888.00 2019-11-23 14:31:37.406 327 15615.34 359.69 53022.07 88888.00 2019-11-23 14:31:37.906 327 15615.45 359.69 53022.07 88888.00 2019-11-23 14:31:38.406 327 15615.43 359.69 53022.01 88888.00 2019-11-23 14:31:39.406 327 15615.42 359.67 53022.00 88888.00 2019-11-23 14:31:39.906 327 15615.33 359.66 53021.99 88888.00 2019-11-23 14:31:40.406 327 15615.28 359.63 53022.01 88888.00 2019-11-23 14:31:40.906 327 15615.29 359.58 53022.00 88888.00 2019-11-23 14:31:41.406 327 15615.28 359.53 53022.05 88888.00 2019-11-23 14:31:41.906 327 15615.32 359.52 53022.00 88888.00 2019-11-23 14:31:42.406 327 15615.34 359.53 53022.01 88888.00 2019-11-23 14:31:42.906 327 15615.40 359.56 53022.07 88888.00 2019-11-23 14:31:43.406 327 15615.50 359.58 53022.14 88888.00 2019-11-23 14:31:43.906 327 15615.58 359.58 53022.17 88888.00 2019-11-23 14:31:44.406 327 15615.66 359.63 53022.17 88888.00 2019-11-23 14:31:44.906 327 15615.76 359.66 53022.21 88888.00 2019-11-23 14:31:45.406 327 15615.83 359.62 53022.21 88888.00 2019-11-23 14:31:45.906 327 15615.86 359.56 53022.21 88888.00 2019-11-23 14:31:46.406 327 15615.89 359.56 53022.24 88888.00 2019-11-23 14:31:46.906 327 15615.88 359.52 53022.20 88888.00 2019-11-23 14:31:47.406 327 15615.93 359.47 53022.14 88888.00 2019-11-23 14:31:47.906 327 15615.92 359.43 53022.15 88888.00 2019-11-23 14:31:48.406 327 15615.91 359.38 53022.16 88888.00 2019-11-23 14:31:49.406 327 15615.89 359.34 53022.13 88888.00 2019-11-23 14:31:49.906 327 15615.85 359.29 53022.05 88888.00 2019-11-23 14:31:50.406 327 15615.79 359.28 53022.00 88888.00 2019-11-23 14:31:50.906 327 15615.80 359.23 53021.99 88888.00 2019-11-23 14:31:51.406 327 15615.86 359.20 53021.98 88888.00 2019-11-23 14:31:51.906 327 15615.80 359.21 53021.95 88888.00 2019-11-23 14:31:52.406 327 15615.74 359.27 53021.94 88888.00 2019-11-23 14:31:52.906 327 15615.79 359.21 53021.94 88888.00 2019-11-23 14:31:53.406 327 15615.84 359.22 53021.87 88888.00 2019-11-23 14:31:53.906 327 15615.87 359.24 53021.86 88888.00 2019-11-23 14:31:54.406 327 15615.91 359.22 53021.86 88888.00 2019-11-23 14:31:54.906 327 15615.97 359.22 53021.89 88888.00 2019-11-23 14:31:55.406 327 15616.00 359.22 53021.90 88888.00 2019-11-23 14:31:55.906 327 15616.07 359.26 53021.92 88888.00 2019-11-23 14:31:56.406 327 15616.11 359.22 53021.97 88888.00 2019-11-23 14:31:56.906 327 15616.18 359.23 53022.00 88888.00 2019-11-23 14:31:57.406 327 15616.24 359.22 53022.01 88888.00 2019-11-23 14:31:57.906 327 15616.28 359.27 53022.01 88888.00 2019-11-23 14:31:58.406 327 15616.30 359.24 53022.05 88888.00 2019-11-23 14:31:58.906 327 15616.33 359.24 53021.99 88888.00 2019-11-23 14:31:59.406 327 15616.33 359.26 53021.96 88888.00 2019-11-23 14:31:59.906 327 15616.32 359.28 53021.91 88888.00 2019-11-23 14:32:00.406 327 15616.42 359.27 53021.89 88888.00 2019-11-23 14:32:00.906 327 15616.46 359.27 53021.90 88888.00 2019-11-23 14:32:01.406 327 15616.42 359.23 53021.88 88888.00 2019-11-23 14:32:01.906 327 15616.39 359.23 53021.86 88888.00 2019-11-23 14:32:02.406 327 15616.39 359.20 53021.81 88888.00 2019-11-23 14:32:02.906 327 15616.34 359.23 53021.79 88888.00 2019-11-23 14:32:03.406 327 15616.33 359.24 53021.82 88888.00 2019-11-23 14:32:03.906 327 15616.31 359.24 53021.86 88888.00 2019-11-23 14:32:04.406 327 15616.33 359.21 53021.86 88888.00 2019-11-23 14:32:04.906 327 15616.36 359.19 53021.87 88888.00 2019-11-23 14:32:05.406 327 15616.36 359.20 53021.88 88888.00 2019-11-23 14:32:05.906 327 15616.37 359.21 53021.90 88888.00 2019-11-23 14:32:06.406 327 15616.39 359.19 53021.87 88888.00 2019-11-23 14:32:06.906 327 15616.39 359.15 53021.92 88888.00 2019-11-23 14:32:07.406 327 15616.41 359.17 53021.91 88888.00 2019-11-23 14:32:07.906 327 15616.42 359.13 53021.89 88888.00 2019-11-23 14:32:08.406 327 15616.41 359.19 53021.90 88888.00 2019-11-23 14:32:08.906 327 15616.40 359.21 53021.98 88888.00 2019-11-23 14:32:09.406 327 15616.33 359.22 53022.07 88888.00 2019-11-23 14:32:09.906 327 15616.34 359.24 53022.09 88888.00 2019-11-23 14:32:10.406 327 15616.33 359.26 53022.07 88888.00 2019-11-23 14:32:10.906 327 15616.30 359.20 53022.07 88888.00 2019-11-23 14:32:11.406 327 15616.30 359.20 53022.09 88888.00 2019-11-23 14:32:11.906 327 15616.25 359.21 53022.02 88888.00 2019-11-23 14:32:12.406 327 15616.22 359.19 53021.99 88888.00 2019-11-23 14:32:12.906 327 15616.19 359.17 53021.98 88888.00 2019-11-23 14:32:13.406 327 15616.18 359.12 53021.99 88888.00 2019-11-23 14:32:13.906 327 15616.13 359.13 53022.02 88888.00 2019-11-23 14:32:14.406 327 15616.09 359.11 53022.01 88888.00 2019-11-23 14:32:14.906 327 15616.10 359.06 53021.99 88888.00 2019-11-23 14:32:15.406 327 15616.09 358.98 53021.95 88888.00 2019-11-23 14:32:15.906 327 15616.02 358.96 53021.97 88888.00 2019-11-23 14:32:16.406 327 15616.01 358.96 53021.99 88888.00 2019-11-23 14:32:16.906 327 15615.95 358.98 53021.99 88888.00 2019-11-23 14:32:17.406 327 15615.88 358.96 53022.06 88888.00 2019-11-23 14:32:17.906 327 15615.85 358.91 53022.07 88888.00 2019-11-23 14:32:18.406 327 15615.85 358.95 53022.05 88888.00 2019-11-23 14:32:18.906 327 15615.88 358.95 53022.02 88888.00 2019-11-23 14:32:19.406 327 15615.89 358.88 53022.00 88888.00 2019-11-23 14:32:19.906 327 15615.87 358.89 53021.93 88888.00 2019-11-23 14:32:20.406 327 15615.85 358.93 53021.90 88888.00 2019-11-23 14:32:20.906 327 15615.79 358.94 53021.86 88888.00 2019-11-23 14:32:21.406 327 15615.77 358.93 53021.88 88888.00 2019-11-23 14:32:21.906 327 15615.76 358.85 53021.80 88888.00 2019-11-23 14:32:22.406 327 15615.70 358.78 53021.72 88888.00 2019-11-23 14:32:22.906 327 15615.67 358.79 53021.71 88888.00 2019-11-23 14:32:23.406 327 15615.68 358.78 53021.67 88888.00 2019-11-23 14:32:23.906 327 15615.65 358.72 53021.65 88888.00 2019-11-23 14:32:24.406 327 15615.60 358.70 53021.60 88888.00 2019-11-23 14:32:24.906 327 15615.55 358.75 53021.54 88888.00 2019-11-23 14:32:25.406 327 15615.50 358.80 53021.53 88888.00 2019-11-23 14:32:25.906 327 15615.49 358.88 53021.55 88888.00 2019-11-23 14:32:26.406 327 15615.45 358.95 53021.55 88888.00 2019-11-23 14:32:26.906 327 15615.49 359.00 53021.55 88888.00 2019-11-23 14:32:27.406 327 15615.52 359.01 53021.58 88888.00 2019-11-23 14:32:27.906 327 15615.52 358.97 53021.61 88888.00 2019-11-23 14:32:28.906 327 15615.49 359.02 53021.57 88888.00 2019-11-23 14:32:29.406 327 15615.51 359.03 53021.59 88888.00 2019-11-23 14:32:29.906 327 15615.50 359.10 53021.62 88888.00 2019-11-23 14:32:30.406 327 15615.54 359.12 53021.64 88888.00 2019-11-23 14:32:30.906 327 15615.55 359.12 53021.68 88888.00 2019-11-23 14:32:31.406 327 15615.52 359.13 53021.67 88888.00 2019-11-23 14:32:31.906 327 15615.48 359.21 53021.64 88888.00 2019-11-23 14:32:32.406 327 15615.42 359.27 53021.71 88888.00 2019-11-23 14:32:32.906 327 15615.39 359.23 53021.77 88888.00 2019-11-23 14:32:33.406 327 15615.32 359.22 53021.74 88888.00 2019-11-23 14:32:33.906 327 15615.30 359.28 53021.67 88888.00 2019-11-23 14:32:34.406 327 15615.20 359.28 53021.66 88888.00 2019-11-23 14:32:34.906 327 15615.12 359.27 53021.66 88888.00 2019-11-23 14:32:35.406 327 15615.15 359.30 53021.64 88888.00 2019-11-23 14:32:35.906 327 15615.23 359.32 53021.71 88888.00 2019-11-23 14:32:36.406 327 15615.25 359.38 53021.75 88888.00 2019-11-23 14:32:36.906 327 15615.32 359.40 53021.78 88888.00 2019-11-23 14:32:37.406 327 15615.34 359.38 53021.78 88888.00 2019-11-23 14:32:37.906 327 15615.37 359.43 53021.80 88888.00 2019-11-23 14:32:38.406 327 15615.41 359.46 53021.80 88888.00 2019-11-23 14:32:38.906 327 15615.40 359.44 53021.70 88888.00 2019-11-23 14:32:39.406 327 15615.36 359.43 53021.67 88888.00 2019-11-23 14:32:39.906 327 15615.33 359.47 53021.64 88888.00 2019-11-23 14:32:40.406 327 15615.32 359.50 53021.65 88888.00 2019-11-23 14:32:40.906 327 15615.31 359.53 53021.64 88888.00 2019-11-23 14:32:41.406 327 15615.29 359.56 53021.60 88888.00 2019-11-23 14:32:42.406 327 15615.27 359.55 53021.61 88888.00 2019-11-23 14:32:42.906 327 15615.30 359.60 53021.66 88888.00 2019-11-23 14:32:43.406 327 15615.29 359.65 53021.67 88888.00 2019-11-23 14:32:43.906 327 15615.30 359.72 53021.74 88888.00 2019-11-23 14:32:44.406 327 15615.34 359.67 53021.76 88888.00 2019-11-23 14:32:44.906 327 15615.29 359.69 53021.78 88888.00 2019-11-23 14:32:45.406 327 15615.25 359.73 53021.82 88888.00 2019-11-23 14:32:45.906 327 15615.22 359.70 53021.85 88888.00 2019-11-23 14:32:46.406 327 15615.21 359.67 53021.78 88888.00 2019-11-23 14:32:46.906 327 15615.16 359.66 53021.76 88888.00 2019-11-23 14:32:47.406 327 15615.13 359.62 53021.73 88888.00 2019-11-23 14:32:47.906 327 15615.13 359.57 53021.69 88888.00 2019-11-23 14:32:48.406 327 15615.02 359.56 53021.65 88888.00 2019-11-23 14:32:48.906 327 15614.95 359.60 53021.60 88888.00 2019-11-23 14:32:49.406 327 15614.91 359.64 53021.60 88888.00 2019-11-23 14:32:49.906 327 15614.82 359.63 53021.60 88888.00 2019-11-23 14:32:50.406 327 15614.77 359.73 53021.59 88888.00 2019-11-23 14:32:50.906 327 15614.74 359.76 53021.57 88888.00 2019-11-23 14:32:51.406 327 15614.69 359.78 53021.56 88888.00 2019-11-23 14:32:52.406 327 15614.60 359.84 53021.69 88888.00 2019-11-23 14:32:52.906 327 15614.53 359.80 53021.71 88888.00 2019-11-23 14:32:53.406 327 15614.46 359.87 53021.62 88888.00 2019-11-23 14:32:53.906 327 15614.41 359.87 53021.59 88888.00 2019-11-23 14:32:54.406 327 15614.35 359.86 53021.60 88888.00 2019-11-23 14:32:54.906 327 15614.31 359.86 53021.67 88888.00 2019-11-23 14:32:55.406 327 15614.28 359.89 53021.66 88888.00 2019-11-23 14:32:55.906 327 15614.26 359.89 53021.67 88888.00 2019-11-23 14:32:56.406 327 15614.22 359.91 53021.68 88888.00 2019-11-23 14:32:56.906 327 15614.21 359.93 53021.72 88888.00 2019-11-23 14:32:57.406 327 15614.28 359.97 53021.75 88888.00 2019-11-23 14:32:57.906 327 15614.26 360.04 53021.84 88888.00 2019-11-23 14:32:58.406 327 15614.26 360.04 53021.86 88888.00 2019-11-23 14:32:58.906 327 15614.26 360.02 53021.84 88888.00 2019-11-23 14:32:59.406 327 15614.29 360.00 53021.87 88888.00 2019-11-23 14:32:59.906 327 15614.34 359.98 53021.90 88888.00 2019-11-23 14:33:00.406 327 15614.37 360.02 53021.91 88888.00 2019-11-23 14:33:00.906 327 15614.37 360.08 53021.89 88888.00 2019-11-23 14:33:01.406 327 15614.42 360.09 53021.87 88888.00 2019-11-23 14:33:01.906 327 15614.41 360.10 53021.86 88888.00 2019-11-23 14:33:02.406 327 15614.37 360.09 53021.86 88888.00 2019-11-23 14:33:02.906 327 15614.28 360.06 53021.84 88888.00 2019-11-23 14:33:03.406 327 15614.17 360.05 53021.84 88888.00 2019-11-23 14:33:03.906 327 15614.13 360.04 53021.86 88888.00 2019-11-23 14:33:04.406 327 15614.08 360.09 53021.88 88888.00 2019-11-23 14:33:04.906 327 15614.07 360.16 53021.91 88888.00 2019-11-23 14:33:05.406 327 15614.03 360.19 53021.97 88888.00 2019-11-23 14:33:05.906 327 15614.01 360.28 53021.98 88888.00 2019-11-23 14:33:06.406 327 15613.95 360.32 53022.01 88888.00 2019-11-23 14:33:06.906 327 15613.93 360.33 53022.02 88888.00 2019-11-23 14:33:07.406 327 15613.90 360.34 53022.09 88888.00 2019-11-23 14:33:07.906 327 15613.89 360.38 53022.10 88888.00 2019-11-23 14:33:08.406 327 15613.89 360.35 53022.13 88888.00 2019-11-23 14:33:08.906 327 15613.84 360.35 53022.17 88888.00 2019-11-23 14:33:09.406 327 15613.81 360.35 53022.15 88888.00 2019-11-23 14:33:09.906 327 15613.80 360.36 53022.14 88888.00 2019-11-23 14:33:10.406 327 15613.80 360.41 53022.19 88888.00 2019-11-23 14:33:10.906 327 15613.77 360.38 53022.20 88888.00 2019-11-23 14:33:11.406 327 15613.74 360.35 53022.19 88888.00 2019-11-23 14:33:11.906 327 15613.68 360.30 53022.13 88888.00 2019-11-23 14:33:12.406 327 15613.60 360.27 53022.16 88888.00 2019-11-23 14:33:12.906 327 15613.54 360.23 53022.21 88888.00 2019-11-23 14:33:13.406 327 15613.48 360.18 53022.26 88888.00 2019-11-23 14:33:13.906 327 15613.40 360.14 53022.26 88888.00 2019-11-23 14:33:14.406 327 15613.33 360.14 53022.30 88888.00 2019-11-23 14:33:14.906 327 15613.26 360.13 53022.30 88888.00 2019-11-23 14:33:15.406 327 15613.22 360.09 53022.32 88888.00 2019-11-23 14:33:15.906 327 15613.19 360.06 53022.35 88888.00 2019-11-23 14:33:16.406 327 15613.21 360.05 53022.39 88888.00 2019-11-23 14:33:16.906 327 15613.22 360.09 53022.42 88888.00 2019-11-23 14:33:17.406 327 15613.25 360.18 53022.50 88888.00 2019-11-23 14:33:17.906 327 15613.24 360.24 53022.55 88888.00 2019-11-23 14:33:18.406 327 15613.24 360.30 53022.55 88888.00 2019-11-23 14:33:18.906 327 15613.24 360.38 53022.62 88888.00 2019-11-23 14:33:19.406 327 15613.24 360.39 53022.70 88888.00 2019-11-23 14:33:19.906 327 15613.21 360.36 53022.71 88888.00 2019-11-23 14:33:20.406 327 15613.19 360.34 53022.70 88888.00 2019-11-23 14:33:20.906 327 15613.23 360.35 53022.72 88888.00 2019-11-23 14:33:21.406 327 15613.24 360.41 53022.71 88888.00 2019-11-23 14:33:21.906 327 15613.25 360.38 53022.71 88888.00 2019-11-23 14:33:22.406 327 15613.23 360.39 53022.70 88888.00 2019-11-23 14:33:22.906 327 15613.17 360.42 53022.69 88888.00 2019-11-23 14:33:23.906 327 15613.06 360.39 53022.71 88888.00 2019-11-23 14:33:24.406 327 15613.02 360.47 53022.71 88888.00 2019-11-23 14:33:24.906 327 15612.97 360.50 53022.70 88888.00 2019-11-23 14:33:25.406 327 15612.95 360.55 53022.75 88888.00 2019-11-23 14:33:25.906 327 15612.93 360.59 53022.81 88888.00 2019-11-23 14:33:26.406 327 15612.97 360.66 53022.90 88888.00 2019-11-23 14:33:26.906 327 15613.05 360.71 53023.03 88888.00 2019-11-23 14:33:27.406 327 15613.14 360.76 53023.05 88888.00 2019-11-23 14:33:27.906 327 15613.17 360.81 53023.10 88888.00 2019-11-23 14:33:28.406 327 15613.22 360.84 53023.19 88888.00 2019-11-23 14:33:28.906 327 15613.25 360.90 53023.28 88888.00 2019-11-23 14:33:29.406 327 15613.29 360.90 53023.31 88888.00 2019-11-23 14:33:29.906 327 15613.30 360.86 53023.26 88888.00 2019-11-23 14:33:30.406 327 15613.26 360.86 53023.23 88888.00 2019-11-23 14:33:30.906 327 15613.22 360.82 53023.26 88888.00 2019-11-23 14:33:31.906 327 15613.17 360.77 53023.29 88888.00 2019-11-23 14:33:32.406 327 15613.13 360.78 53023.31 88888.00 2019-11-23 14:33:32.906 327 15613.11 360.77 53023.31 88888.00 2019-11-23 14:33:33.906 327 15613.16 360.73 53023.36 88888.00 2019-11-23 14:33:34.406 327 15613.15 360.69 53023.37 88888.00 2019-11-23 14:33:34.906 327 15613.20 360.65 53023.32 88888.00 2019-11-23 14:33:35.406 327 15613.23 360.61 53023.34 88888.00 2019-11-23 14:33:35.906 327 15613.22 360.57 53023.33 88888.00 2019-11-23 14:33:36.406 327 15613.24 360.55 53023.30 88888.00 2019-11-23 14:33:36.906 327 15613.28 360.47 53023.28 88888.00 2019-11-23 14:33:37.406 327 15613.31 360.40 53023.28 88888.00 2019-11-23 14:33:37.906 327 15613.31 360.40 53023.26 88888.00 2019-11-23 14:33:38.406 327 15613.35 360.34 53023.28 88888.00 2019-11-23 14:33:38.906 327 15613.38 360.33 53023.20 88888.00 2019-11-23 14:33:39.406 327 15613.48 360.27 53023.15 88888.00 2019-11-23 14:33:39.906 327 15613.60 360.26 53023.18 88888.00 2019-11-23 14:33:40.406 327 15613.72 360.24 53023.21 88888.00 2019-11-23 14:33:40.906 327 15613.84 360.22 53023.19 88888.00 2019-11-23 14:33:41.906 327 15614.02 360.23 53023.20 88888.00 2019-11-23 14:33:42.406 327 15614.10 360.21 53023.16 88888.00 2019-11-23 14:33:42.906 327 15614.13 360.15 53023.16 88888.00 2019-11-23 14:33:43.406 327 15614.14 360.15 53023.16 88888.00 2019-11-23 14:33:43.906 327 15614.11 360.13 53023.15 88888.00 2019-11-23 14:33:44.406 327 15614.10 360.10 53023.10 88888.00 2019-11-23 14:33:44.906 327 15614.12 360.08 53023.09 88888.00 2019-11-23 14:33:45.406 327 15614.15 360.06 53023.05 88888.00 2019-11-23 14:33:45.906 327 15614.17 360.06 53023.01 88888.00 2019-11-23 14:33:46.406 327 15614.16 360.05 53023.00 88888.00 2019-11-23 14:33:46.906 327 15614.16 360.07 53023.06 88888.00 2019-11-23 14:33:47.406 327 15614.20 360.12 53023.10 88888.00 2019-11-23 14:33:47.906 327 15614.19 360.13 53023.09 88888.00 2019-11-23 14:33:48.406 327 15614.26 360.14 53023.06 88888.00 2019-11-23 14:33:48.906 327 15614.33 360.17 53023.03 88888.00 2019-11-23 14:33:49.406 327 15614.41 360.14 53023.08 88888.00 2019-11-23 14:33:49.906 327 15614.48 360.13 53023.12 88888.00 2019-11-23 14:33:50.406 327 15614.46 360.13 53023.12 88888.00 2019-11-23 14:33:50.906 327 15614.42 360.10 53023.08 88888.00 2019-11-23 14:33:51.406 327 15614.40 360.06 53023.01 88888.00 2019-11-23 14:33:51.906 327 15614.33 360.06 53022.97 88888.00 2019-11-23 14:33:52.406 327 15614.26 360.02 53022.99 88888.00 2019-11-23 14:33:52.906 327 15614.21 359.96 53022.93 88888.00 2019-11-23 14:33:53.406 327 15614.13 359.91 53022.87 88888.00 2019-11-23 14:33:53.906 327 15614.02 359.87 53022.94 88888.00 2019-11-23 14:33:54.406 327 15613.96 359.79 53022.94 88888.00 2019-11-23 14:33:54.906 327 15613.95 359.76 53022.93 88888.00 2019-11-23 14:33:55.406 327 15613.93 359.74 53022.96 88888.00 2019-11-23 14:33:55.906 327 15613.90 359.69 53022.96 88888.00 2019-11-23 14:33:56.406 327 15613.88 359.71 53022.99 88888.00 2019-11-23 14:33:56.906 327 15613.95 359.73 53023.03 88888.00 2019-11-23 14:33:57.406 327 15613.94 359.72 53023.07 88888.00 2019-11-23 14:33:57.906 327 15613.99 359.75 53023.14 88888.00 2019-11-23 14:33:58.406 327 15614.08 359.78 53023.15 88888.00 2019-11-23 14:33:58.906 327 15614.22 359.75 53023.14 88888.00 2019-11-23 14:33:59.406 327 15614.19 359.74 53023.08 88888.00 2019-11-23 14:33:59.906 327 15614.16 359.66 53023.01 88888.00 2019-11-23 14:34:00.406 327 15614.17 359.60 53022.96 88888.00 2019-11-23 14:34:00.906 327 15614.14 359.49 53022.94 88888.00 2019-11-23 14:34:01.406 327 15614.07 359.38 53022.86 88888.00 2019-11-23 14:34:01.906 327 15613.99 359.34 53022.78 88888.00 2019-11-23 14:34:02.406 327 15613.96 359.30 53022.74 88888.00 2019-11-23 14:34:02.906 327 15613.96 359.23 53022.70 88888.00 2019-11-23 14:34:03.406 327 15613.81 359.20 53022.63 88888.00 2019-11-23 14:34:03.906 327 15613.71 359.12 53022.57 88888.00 2019-11-23 14:34:04.406 327 15613.66 359.05 53022.62 88888.00 2019-11-23 14:34:05.406 327 15613.62 359.04 53022.61 88888.00 2019-11-23 14:34:05.906 327 15613.59 359.07 53022.63 88888.00 2019-11-23 14:34:06.406 327 15613.54 359.17 53022.72 88888.00 2019-11-23 14:34:06.906 327 15613.57 359.19 53022.74 88888.00 2019-11-23 14:34:07.406 327 15613.66 359.18 53022.73 88888.00 2019-11-23 14:34:07.906 327 15613.69 359.20 53022.76 88888.00 2019-11-23 14:34:08.406 327 15613.77 359.21 53022.83 88888.00 2019-11-23 14:34:08.906 327 15613.80 359.22 53022.80 88888.00 2019-11-23 14:34:09.406 327 15613.88 359.21 53022.81 88888.00 2019-11-23 14:34:09.906 327 15613.89 359.17 53022.85 88888.00 2019-11-23 14:34:10.406 327 15613.95 359.07 53022.83 88888.00 2019-11-23 14:34:10.906 327 15613.96 359.06 53022.75 88888.00 2019-11-23 14:34:11.406 327 15613.95 359.02 53022.78 88888.00 2019-11-23 14:34:11.906 327 15613.96 358.96 53022.78 88888.00 2019-11-23 14:34:12.406 327 15613.90 358.94 53022.76 88888.00 2019-11-23 14:34:12.906 327 15613.81 358.89 53022.68 88888.00 2019-11-23 14:34:13.406 327 15613.78 358.88 53022.62 88888.00 2019-11-23 14:34:13.906 327 15613.72 358.89 53022.60 88888.00 2019-11-23 14:34:14.406 327 15613.71 358.92 53022.57 88888.00 2019-11-23 14:34:14.906 327 15613.69 358.94 53022.52 88888.00 2019-11-23 14:34:15.406 327 15613.67 358.89 53022.51 88888.00 2019-11-23 14:34:15.906 327 15613.63 358.92 53022.51 88888.00 2019-11-23 14:34:16.406 327 15613.60 358.92 53022.54 88888.00 2019-11-23 14:34:16.906 327 15613.65 358.93 53022.56 88888.00 2019-11-23 14:34:17.406 327 15613.70 358.96 53022.59 88888.00 2019-11-23 14:34:17.906 327 15613.75 358.98 53022.63 88888.00 2019-11-23 14:34:18.406 327 15613.85 358.98 53022.66 88888.00 2019-11-23 14:34:18.906 327 15613.85 358.97 53022.67 88888.00 2019-11-23 14:34:19.406 327 15613.85 358.93 53022.66 88888.00 2019-11-23 14:34:19.906 327 15613.90 358.95 53022.61 88888.00 2019-11-23 14:34:20.406 327 15613.90 359.01 53022.57 88888.00 2019-11-23 14:34:20.906 327 15613.89 359.00 53022.52 88888.00 2019-11-23 14:34:21.406 327 15613.89 359.00 53022.51 88888.00 2019-11-23 14:34:21.906 327 15613.87 359.00 53022.52 88888.00 2019-11-23 14:34:22.406 327 15613.85 358.97 53022.48 88888.00 2019-11-23 14:34:22.906 327 15613.81 358.96 53022.39 88888.00 2019-11-23 14:34:23.406 327 15613.76 358.98 53022.37 88888.00 2019-11-23 14:34:23.906 327 15613.67 359.05 53022.37 88888.00 2019-11-23 14:34:24.406 327 15613.61 359.06 53022.37 88888.00 2019-11-23 14:34:25.406 327 15613.60 359.00 53022.37 88888.00 2019-11-23 14:34:25.906 327 15613.56 359.00 53022.38 88888.00 2019-11-23 14:34:26.406 327 15613.49 358.97 53022.41 88888.00 2019-11-23 14:34:26.906 327 15613.43 358.93 53022.40 88888.00 2019-11-23 14:34:27.406 327 15613.35 358.87 53022.36 88888.00 2019-11-23 14:34:27.906 327 15613.26 358.81 53022.38 88888.00 2019-11-23 14:34:28.406 327 15613.16 358.72 53022.36 88888.00 2019-11-23 14:34:28.906 327 15613.11 358.65 53022.34 88888.00 2019-11-23 14:34:29.406 327 15613.04 358.60 53022.36 88888.00 2019-11-23 14:34:29.906 327 15613.04 358.54 53022.36 88888.00 2019-11-23 14:34:30.406 327 15613.01 358.46 53022.37 88888.00 2019-11-23 14:34:30.906 327 15612.94 358.41 53022.38 88888.00 2019-11-23 14:34:31.406 327 15612.92 358.35 53022.31 88888.00 2019-11-23 14:34:31.906 327 15612.85 358.35 53022.32 88888.00 2019-11-23 14:34:32.406 327 15612.83 358.37 53022.30 88888.00 2019-11-23 14:34:32.906 327 15612.78 358.39 53022.27 88888.00 2019-11-23 14:34:33.406 327 15612.77 358.42 53022.31 88888.00 2019-11-23 14:34:33.906 327 15612.81 358.43 53022.32 88888.00 2019-11-23 14:34:34.406 327 15612.78 358.44 53022.24 88888.00 2019-11-23 14:34:34.906 327 15612.77 358.45 53022.18 88888.00 2019-11-23 14:34:35.406 327 15612.71 358.43 53022.18 88888.00 2019-11-23 14:34:35.906 327 15612.58 358.42 53022.14 88888.00 2019-11-23 14:34:36.406 327 15612.45 358.41 53022.12 88888.00 2019-11-23 14:34:36.906 327 15612.40 358.41 53022.12 88888.00 2019-11-23 14:34:37.406 327 15612.32 358.42 53022.10 88888.00 2019-11-23 14:34:37.906 327 15612.20 358.44 53022.02 88888.00 2019-11-23 14:34:38.406 327 15612.09 358.42 53022.02 88888.00 2019-11-23 14:34:38.906 327 15612.05 358.42 53022.02 88888.00 2019-11-23 14:34:39.406 327 15611.99 358.43 53021.98 88888.00 2019-11-23 14:34:39.906 327 15611.93 358.46 53021.96 88888.00 2019-11-23 14:34:40.406 327 15611.81 358.50 53022.02 88888.00 2019-11-23 14:34:40.906 327 15611.82 358.59 53022.13 88888.00 2019-11-23 14:34:41.406 327 15611.82 358.67 53022.26 88888.00 2019-11-23 14:34:41.906 327 15611.76 358.74 53022.30 88888.00 2019-11-23 14:34:42.406 327 15611.75 358.79 53022.31 88888.00 2019-11-23 14:34:42.906 327 15611.78 358.91 53022.35 88888.00 2019-11-23 14:34:43.406 327 15611.78 358.97 53022.39 88888.00 2019-11-23 14:34:43.906 327 15611.79 358.98 53022.40 88888.00 2019-11-23 14:34:44.406 327 15611.79 359.04 53022.40 88888.00 2019-11-23 14:34:44.906 327 15611.78 359.07 53022.41 88888.00 2019-11-23 14:34:45.406 327 15611.70 359.09 53022.45 88888.00 2019-11-23 14:34:45.906 327 15611.61 359.09 53022.43 88888.00 2019-11-23 14:34:46.406 327 15611.57 359.09 53022.39 88888.00 2019-11-23 14:34:46.906 327 15611.52 359.05 53022.36 88888.00 2019-11-23 14:34:47.406 327 15611.45 358.98 53022.40 88888.00 2019-11-23 14:34:47.906 327 15611.36 358.95 53022.46 88888.00 2019-11-23 14:34:48.406 327 15611.27 358.97 53022.47 88888.00 2019-11-23 14:34:48.906 327 15611.14 359.02 53022.50 88888.00 2019-11-23 14:34:49.406 327 15611.03 358.97 53022.52 88888.00 2019-11-23 14:34:49.906 327 15611.03 358.98 53022.51 88888.00 2019-11-23 14:34:50.406 327 15611.00 358.94 53022.54 88888.00 2019-11-23 14:34:50.906 327 15610.95 358.87 53022.56 88888.00 2019-11-23 14:34:51.406 327 15610.91 358.80 53022.54 88888.00 2019-11-23 14:34:51.906 327 15610.87 358.70 53022.49 88888.00 2019-11-23 14:34:52.406 327 15610.80 358.65 53022.45 88888.00 2019-11-23 14:34:52.906 327 15610.85 358.59 53022.43 88888.00 2019-11-23 14:34:53.406 327 15610.82 358.66 53022.36 88888.00 2019-11-23 14:34:53.906 327 15610.80 358.66 53022.31 88888.00 2019-11-23 14:34:54.406 327 15610.85 358.69 53022.31 88888.00 2019-11-23 14:34:54.906 327 15610.95 358.74 53022.31 88888.00 2019-11-23 14:34:55.406 327 15610.99 358.74 53022.32 88888.00 2019-11-23 14:34:55.906 327 15611.04 358.72 53022.31 88888.00 2019-11-23 14:34:56.906 327 15611.23 358.86 53022.32 88888.00 2019-11-23 14:34:57.406 327 15611.33 358.89 53022.34 88888.00 2019-11-23 14:34:57.906 327 15611.39 358.91 53022.40 88888.00 2019-11-23 14:34:58.406 327 15611.43 358.89 53022.42 88888.00 2019-11-23 14:34:58.906 327 15611.51 358.84 53022.40 88888.00 2019-11-23 14:34:59.406 327 15611.59 358.84 53022.41 88888.00 2019-11-23 14:34:59.906 327 15611.64 358.83 53022.37 88888.00 2019-11-23 14:35:00.406 327 15611.69 358.81 53022.28 88888.00 2019-11-23 14:35:00.906 327 15611.75 358.77 53022.28 88888.00 2019-11-23 14:35:01.406 327 15611.80 358.75 53022.27 88888.00 2019-11-23 14:35:01.906 327 15611.87 358.72 53022.28 88888.00 2019-11-23 14:35:02.406 327 15611.94 358.70 53022.28 88888.00 2019-11-23 14:35:02.906 327 15611.97 358.72 53022.24 88888.00 2019-11-23 14:35:03.406 327 15612.09 358.76 53022.24 88888.00 2019-11-23 14:35:03.906 327 15612.22 358.71 53022.19 88888.00 2019-11-23 14:35:04.906 327 15612.34 358.83 53022.20 88888.00 2019-11-23 14:35:05.406 327 15612.48 358.88 53022.25 88888.00 2019-11-23 14:35:05.906 327 15612.69 358.93 53022.28 88888.00 2019-11-23 14:35:06.406 327 15612.84 358.98 53022.28 88888.00 2019-11-23 14:35:06.906 327 15612.90 359.01 53022.27 88888.00 2019-11-23 14:35:07.406 327 15613.02 359.02 53022.31 88888.00 2019-11-23 14:35:07.906 327 15613.14 359.05 53022.31 88888.00 2019-11-23 14:35:08.406 327 15613.28 359.06 53022.19 88888.00 2019-11-23 14:35:08.906 327 15613.33 359.05 53022.14 88888.00 2019-11-23 14:35:09.406 327 15613.37 359.04 53022.15 88888.00 2019-11-23 14:35:09.906 327 15613.42 359.04 53022.14 88888.00 2019-11-23 14:35:10.406 327 15613.42 359.02 53022.07 88888.00 2019-11-23 14:35:10.906 327 15613.46 359.03 53022.07 88888.00 2019-11-23 14:35:11.406 327 15613.54 359.12 53022.05 88888.00 2019-11-23 14:35:11.906 327 15613.60 359.17 53022.05 88888.00 2019-11-23 14:35:12.406 327 15613.65 359.17 53022.10 88888.00 2019-11-23 14:35:12.906 327 15613.68 359.22 53022.11 88888.00 2019-11-23 14:35:13.406 327 15613.70 359.30 53022.10 88888.00 2019-11-23 14:35:13.906 327 15613.78 359.23 53022.09 88888.00 2019-11-23 14:35:14.906 327 15613.89 359.22 53022.04 88888.00 2019-11-23 14:35:15.406 327 15613.97 359.29 53022.06 88888.00 2019-11-23 14:35:15.906 327 15614.01 359.29 53022.01 88888.00 2019-11-23 14:35:16.406 327 15614.03 359.26 53022.02 88888.00 2019-11-23 14:35:16.906 327 15614.02 359.27 53022.07 88888.00 2019-11-23 14:35:17.406 327 15614.02 359.26 53022.10 88888.00 2019-11-23 14:35:17.906 327 15614.01 359.21 53022.09 88888.00 2019-11-23 14:35:18.406 327 15613.95 359.18 53022.11 88888.00 2019-11-23 14:35:18.906 327 15613.94 359.09 53022.12 88888.00 2019-11-23 14:35:19.406 327 15613.90 359.02 53022.11 88888.00 2019-11-23 14:35:19.906 327 15613.88 359.02 53022.08 88888.00 2019-11-23 14:35:20.406 327 15613.86 359.05 53022.12 88888.00 2019-11-23 14:35:20.906 327 15613.90 359.05 53022.09 88888.00 2019-11-23 14:35:21.406 327 15613.90 359.05 53022.12 88888.00 2019-11-23 14:35:21.906 327 15613.93 359.05 53022.11 88888.00 2019-11-23 14:35:22.406 327 15613.89 359.02 53022.14 88888.00 2019-11-23 14:35:22.906 327 15613.85 359.01 53022.13 88888.00 2019-11-23 14:35:23.406 327 15613.80 358.97 53022.19 88888.00 2019-11-23 14:35:23.906 327 15613.79 358.96 53022.26 88888.00 2019-11-23 14:35:24.406 327 15613.68 358.93 53022.26 88888.00 2019-11-23 14:35:24.906 327 15613.56 358.87 53022.24 88888.00 2019-11-23 14:35:25.406 327 15613.53 358.84 53022.21 88888.00 2019-11-23 14:35:25.906 327 15613.44 358.76 53022.19 88888.00 2019-11-23 14:35:26.406 327 15613.42 358.71 53022.18 88888.00 2019-11-23 14:35:26.906 327 15613.38 358.66 53022.19 88888.00 2019-11-23 14:35:27.406 327 15613.29 358.61 53022.17 88888.00 2019-11-23 14:35:28.406 327 15613.15 358.62 53022.16 88888.00 2019-11-23 14:35:28.906 327 15613.16 358.66 53022.19 88888.00 2019-11-23 14:35:29.406 327 15613.11 358.67 53022.26 88888.00 2019-11-23 14:35:29.906 327 15613.10 358.66 53022.32 88888.00 2019-11-23 14:35:30.406 327 15613.10 358.65 53022.30 88888.00 2019-11-23 14:35:30.906 327 15613.17 358.68 53022.35 88888.00 2019-11-23 14:35:31.406 327 15613.17 358.66 53022.37 88888.00 2019-11-23 14:35:31.906 327 15613.12 358.61 53022.34 88888.00 2019-11-23 14:35:32.406 327 15613.07 358.60 53022.37 88888.00 2019-11-23 14:35:32.906 327 15613.05 358.65 53022.35 88888.00 2019-11-23 14:35:33.406 327 15613.04 358.65 53022.32 88888.00 2019-11-23 14:35:33.906 327 15612.99 358.63 53022.35 88888.00 2019-11-23 14:35:34.406 327 15612.96 358.63 53022.35 88888.00 2019-11-23 14:35:34.906 327 15612.89 358.61 53022.31 88888.00 2019-11-23 14:35:35.406 327 15612.83 358.58 53022.30 88888.00 2019-11-23 14:35:35.906 327 15612.77 358.57 53022.34 88888.00 2019-11-23 14:35:36.406 327 15612.70 358.57 53022.30 88888.00 2019-11-23 14:35:36.906 327 15612.62 358.55 53022.17 88888.00 2019-11-23 14:35:37.406 327 15612.56 358.53 53022.15 88888.00 2019-11-23 14:35:37.906 327 15612.48 358.48 53022.12 88888.00 2019-11-23 14:35:38.406 327 15612.40 358.48 53022.16 88888.00 2019-11-23 14:35:38.906 327 15612.31 358.50 53022.17 88888.00 2019-11-23 14:35:39.406 327 15612.25 358.51 53022.20 88888.00 2019-11-23 14:35:39.906 327 15612.23 358.48 53022.20 88888.00 2019-11-23 14:35:40.406 327 15612.24 358.50 53022.20 88888.00 2019-11-23 14:35:40.906 327 15612.23 358.50 53022.28 88888.00 2019-11-23 14:35:41.406 327 15612.23 358.48 53022.32 88888.00 2019-11-23 14:35:41.906 327 15612.20 358.46 53022.33 88888.00 2019-11-23 14:35:42.406 327 15612.17 358.44 53022.35 88888.00 2019-11-23 14:35:42.906 327 15612.16 358.48 53022.31 88888.00 2019-11-23 14:35:43.406 327 15612.14 358.44 53022.24 88888.00 2019-11-23 14:35:43.906 327 15612.11 358.40 53022.24 88888.00 2019-11-23 14:35:44.406 327 15612.06 358.34 53022.18 88888.00 2019-11-23 14:35:44.906 327 15612.07 358.32 53022.19 88888.00 2019-11-23 14:35:45.406 327 15612.00 358.31 53022.19 88888.00 2019-11-23 14:35:45.906 327 15612.00 358.28 53022.15 88888.00 2019-11-23 14:35:46.406 327 15612.00 358.27 53022.11 88888.00 2019-11-23 14:35:46.906 327 15611.97 358.28 53022.12 88888.00 2019-11-23 14:35:47.406 327 15612.02 358.31 53022.15 88888.00 2019-11-23 14:35:47.906 327 15612.08 358.35 53022.17 88888.00 2019-11-23 14:35:48.407 327 15612.11 358.39 53022.16 88888.00 2019-11-23 14:35:48.907 327 15612.15 358.41 53022.17 88888.00 2019-11-23 14:35:49.407 327 15612.25 358.48 53022.16 88888.00 2019-11-23 14:35:49.907 327 15612.29 358.45 53022.09 88888.00 2019-11-23 14:35:50.407 327 15612.26 358.48 53022.09 88888.00 2019-11-23 14:35:50.907 327 15612.30 358.54 53022.15 88888.00 2019-11-23 14:35:51.407 327 15612.33 358.60 53022.14 88888.00 2019-11-23 14:35:51.907 327 15612.38 358.67 53022.09 88888.00 2019-11-23 14:35:52.407 327 15612.42 358.71 53022.11 88888.00 2019-11-23 14:35:52.907 327 15612.47 358.74 53022.17 88888.00 2019-11-23 14:35:53.407 327 15612.45 358.69 53022.11 88888.00 2019-11-23 14:35:53.907 327 15612.40 358.67 53022.08 88888.00 2019-11-23 14:35:54.407 327 15612.42 358.63 53022.09 88888.00 2019-11-23 14:35:54.907 327 15612.41 358.61 53022.11 88888.00 2019-11-23 14:35:55.407 327 15612.38 358.61 53022.12 88888.00 2019-11-23 14:35:55.907 327 15612.33 358.62 53022.06 88888.00 2019-11-23 14:35:56.407 327 15612.25 358.63 53022.01 88888.00 2019-11-23 14:35:56.907 327 15612.24 358.63 53021.97 88888.00 2019-11-23 14:35:57.407 327 15612.25 358.63 53021.96 88888.00 2019-11-23 14:35:57.907 327 15612.25 358.65 53021.94 88888.00 2019-11-23 14:35:58.407 327 15612.22 358.69 53021.92 88888.00 2019-11-23 14:35:58.907 327 15612.27 358.80 53021.92 88888.00 2019-11-23 14:35:59.407 327 15612.34 358.89 53021.96 88888.00 2019-11-23 14:35:59.907 327 15612.39 358.95 53021.99 88888.00 2019-11-23 14:36:00.407 327 15612.42 359.01 53022.05 88888.00 2019-11-23 14:36:00.907 327 15612.47 359.04 53022.10 88888.00 2019-11-23 14:36:01.407 327 15612.47 359.10 53022.10 88888.00 2019-11-23 14:36:01.907 327 15612.42 359.18 53022.12 88888.00 2019-11-23 14:36:02.407 327 15612.43 359.28 53022.16 88888.00 2019-11-23 14:36:02.907 327 15612.48 359.36 53022.15 88888.00 2019-11-23 14:36:03.407 327 15612.47 359.31 53022.16 88888.00 2019-11-23 14:36:03.907 327 15612.44 359.34 53022.19 88888.00 2019-11-23 14:36:04.407 327 15612.42 359.38 53022.15 88888.00 2019-11-23 14:36:04.907 327 15612.44 359.47 53022.14 88888.00 2019-11-23 14:36:05.407 327 15612.42 359.45 53022.12 88888.00 2019-11-23 14:36:05.907 327 15612.39 359.44 53022.10 88888.00 2019-11-23 14:36:06.407 327 15612.39 359.49 53022.11 88888.00 2019-11-23 14:36:06.907 327 15612.40 359.57 53022.18 88888.00 2019-11-23 14:36:07.407 327 15612.40 359.64 53022.22 88888.00 2019-11-23 14:36:07.907 327 15612.43 359.67 53022.27 88888.00 2019-11-23 14:36:08.407 327 15612.42 359.71 53022.26 88888.00 2019-11-23 14:36:08.907 327 15612.42 359.75 53022.31 88888.00 2019-11-23 14:36:10.407 327 15612.36 359.78 53022.39 88888.00 2019-11-23 14:36:10.907 327 15612.40 359.80 53022.43 88888.00 2019-11-23 14:36:11.407 327 15612.39 359.83 53022.46 88888.00 2019-11-23 14:36:11.907 327 15612.35 359.83 53022.54 88888.00 2019-11-23 14:36:12.407 327 15612.30 359.76 53022.58 88888.00 2019-11-23 14:36:12.907 327 15612.20 359.71 53022.58 88888.00 2019-11-23 14:36:13.407 327 15612.16 359.67 53022.52 88888.00 2019-11-23 14:36:13.907 327 15612.08 359.71 53022.56 88888.00 2019-11-23 14:36:14.407 327 15612.03 359.70 53022.56 88888.00 2019-11-23 14:36:14.907 327 15611.99 359.71 53022.58 88888.00 2019-11-23 14:36:15.407 327 15611.96 359.66 53022.66 88888.00 2019-11-23 14:36:15.907 327 15611.98 359.62 53022.70 88888.00 2019-11-23 14:36:16.407 327 15611.91 359.65 53022.70 88888.00 2019-11-23 14:36:16.907 327 15611.89 359.72 53022.69 88888.00 2019-11-23 14:36:17.407 327 15611.94 359.81 53022.72 88888.00 2019-11-23 14:36:17.907 327 15611.98 359.88 53022.75 88888.00 2019-11-23 14:36:18.407 327 15612.05 359.96 53022.83 88888.00 2019-11-23 14:36:18.907 327 15612.09 360.01 53022.88 88888.00 2019-11-23 14:36:19.407 327 15612.17 360.08 53022.90 88888.00 2019-11-23 14:36:19.907 327 15612.17 360.10 53022.95 88888.00 2019-11-23 14:36:20.407 327 15612.21 360.13 53022.94 88888.00 2019-11-23 14:36:20.907 327 15612.24 360.16 53022.91 88888.00 2019-11-23 14:36:21.407 327 15612.23 360.16 53022.93 88888.00 2019-11-23 14:36:21.907 327 15612.24 360.16 53022.99 88888.00 2019-11-23 14:36:22.407 327 15612.23 360.22 53022.96 88888.00 2019-11-23 14:36:22.907 327 15612.20 360.18 53022.88 88888.00 2019-11-23 14:36:23.407 327 15612.21 360.15 53022.92 88888.00 2019-11-23 14:36:23.907 327 15612.12 360.18 53022.89 88888.00 2019-11-23 14:36:24.407 327 15612.07 360.17 53022.92 88888.00 2019-11-23 14:36:24.907 327 15612.13 360.10 53022.95 88888.00 2019-11-23 14:36:25.407 327 15612.11 360.12 53022.94 88888.00 2019-11-23 14:36:25.907 327 15612.15 360.18 53022.93 88888.00 2019-11-23 14:36:26.407 327 15612.20 360.28 53022.94 88888.00 2019-11-23 14:36:26.907 327 15612.23 360.36 53022.94 88888.00 2019-11-23 14:36:27.407 327 15612.29 360.43 53022.93 88888.00 2019-11-23 14:36:27.907 327 15612.33 360.55 53022.93 88888.00 2019-11-23 14:36:28.407 327 15612.39 360.65 53023.08 88888.00 2019-11-23 14:36:28.907 327 15612.48 360.73 53023.17 88888.00 2019-11-23 14:36:29.407 327 15612.56 360.76 53023.19 88888.00 2019-11-23 14:36:29.907 327 15612.57 360.81 53023.26 88888.00 2019-11-23 14:36:30.407 327 15612.61 360.85 53023.29 88888.00 2019-11-23 14:36:30.907 327 15612.65 360.90 53023.32 88888.00 2019-11-23 14:36:31.407 327 15612.70 360.93 53023.36 88888.00 2019-11-23 14:36:31.907 327 15612.75 361.00 53023.46 88888.00 2019-11-23 14:36:32.407 327 15612.76 361.02 53023.42 88888.00 2019-11-23 14:36:32.907 327 15612.70 361.03 53023.48 88888.00 2019-11-23 14:36:33.407 327 15612.74 361.08 53023.55 88888.00 2019-11-23 14:36:33.907 327 15612.77 361.12 53023.58 88888.00 2019-11-23 14:36:34.407 327 15612.85 361.16 53023.62 88888.00 2019-11-23 14:36:34.907 327 15612.90 361.19 53023.60 88888.00 2019-11-23 14:36:35.407 327 15612.94 361.19 53023.56 88888.00 2019-11-23 14:36:35.907 327 15612.97 361.16 53023.58 88888.00 2019-11-23 14:36:36.407 327 15612.95 361.13 53023.56 88888.00 2019-11-23 14:36:36.907 327 15612.90 361.13 53023.62 88888.00 2019-11-23 14:36:37.407 327 15612.86 361.05 53023.62 88888.00 2019-11-23 14:36:37.907 327 15612.86 361.07 53023.67 88888.00 2019-11-23 14:36:38.407 327 15612.86 361.04 53023.72 88888.00 2019-11-23 14:36:38.907 327 15612.83 361.04 53023.73 88888.00 2019-11-23 14:36:39.407 327 15612.80 361.04 53023.73 88888.00 2019-11-23 14:36:39.907 327 15612.84 361.01 53023.77 88888.00 2019-11-23 14:36:40.407 327 15612.81 361.03 53023.77 88888.00 2019-11-23 14:36:41.407 327 15612.97 361.09 53023.88 88888.00 2019-11-23 14:36:41.907 327 15613.03 361.07 53023.93 88888.00 2019-11-23 14:36:42.407 327 15613.04 361.01 53024.02 88888.00 2019-11-23 14:36:42.907 327 15613.10 361.03 53024.07 88888.00 2019-11-23 14:36:43.407 327 15613.13 361.03 53024.07 88888.00 2019-11-23 14:36:43.907 327 15613.14 361.01 53024.07 88888.00 2019-11-23 14:36:44.407 327 15613.10 360.99 53024.08 88888.00 2019-11-23 14:36:44.907 327 15613.05 360.94 53024.02 88888.00 2019-11-23 14:36:45.407 327 15613.04 360.94 53024.00 88888.00 2019-11-23 14:36:45.907 327 15613.03 360.96 53024.01 88888.00 2019-11-23 14:36:46.407 327 15613.02 360.92 53023.96 88888.00 2019-11-23 14:36:46.907 327 15613.03 360.87 53023.96 88888.00 2019-11-23 14:36:47.407 327 15613.08 360.85 53024.00 88888.00 2019-11-23 14:36:47.907 327 15613.04 360.83 53024.03 88888.00 2019-11-23 14:36:48.407 327 15613.08 360.82 53024.07 88888.00 2019-11-23 14:36:48.907 327 15613.12 360.79 53024.12 88888.00 2019-11-23 14:36:49.407 327 15613.15 360.79 53024.10 88888.00 2019-11-23 14:36:49.907 327 15613.19 360.78 53024.15 88888.00 2019-11-23 14:36:50.407 327 15613.20 360.77 53024.23 88888.00 2019-11-23 14:36:50.907 327 15613.23 360.81 53024.22 88888.00 2019-11-23 14:36:51.407 327 15613.24 360.81 53024.23 88888.00 2019-11-23 14:36:51.907 327 15613.19 360.82 53024.27 88888.00 2019-11-23 14:36:52.407 327 15613.12 360.81 53024.24 88888.00 2019-11-23 14:36:52.907 327 15613.07 360.76 53024.21 88888.00 2019-11-23 14:36:53.407 327 15613.04 360.74 53024.17 88888.00 2019-11-23 14:36:53.907 327 15613.01 360.77 53024.18 88888.00 2019-11-23 14:36:54.407 327 15612.96 360.78 53024.13 88888.00 2019-11-23 14:36:54.907 327 15612.94 360.74 53024.10 88888.00 2019-11-23 14:36:55.407 327 15612.89 360.76 53024.12 88888.00 2019-11-23 14:36:55.907 327 15612.87 360.79 53024.17 88888.00 2019-11-23 14:36:56.407 327 15612.89 360.82 53024.21 88888.00 2019-11-23 14:36:56.907 327 15612.96 360.84 53024.28 88888.00 2019-11-23 14:36:57.407 327 15613.02 360.87 53024.37 88888.00 2019-11-23 14:36:57.907 327 15613.05 360.85 53024.38 88888.00 2019-11-23 14:36:58.407 327 15613.03 360.88 53024.35 88888.00 2019-11-23 14:36:58.907 327 15613.01 360.85 53024.39 88888.00 2019-11-23 14:36:59.407 327 15613.03 360.81 53024.42 88888.00 2019-11-23 14:36:59.907 327 15613.04 360.82 53024.44 88888.00 2019-11-23 14:37:00.407 327 15613.05 360.81 53024.41 88888.00 2019-11-23 14:37:00.907 327 15613.05 360.82 53024.39 88888.00 2019-11-23 14:37:01.407 327 15613.04 360.84 53024.40 88888.00 2019-11-23 14:37:01.907 327 15613.04 360.82 53024.48 88888.00 2019-11-23 14:37:02.407 327 15613.10 360.81 53024.46 88888.00 2019-11-23 14:37:02.907 327 15613.10 360.76 53024.46 88888.00 2019-11-23 14:37:03.407 327 15613.11 360.67 53024.43 88888.00 2019-11-23 14:37:03.907 327 15613.14 360.61 53024.47 88888.00 2019-11-23 14:37:04.407 327 15613.16 360.60 53024.48 88888.00 2019-11-23 14:37:04.907 327 15613.23 360.57 53024.39 88888.00 2019-11-23 14:37:05.407 327 15613.28 360.52 53024.32 88888.00 2019-11-23 14:37:05.907 327 15613.31 360.52 53024.35 88888.00 2019-11-23 14:37:06.407 327 15613.38 360.53 53024.39 88888.00 2019-11-23 14:37:06.907 327 15613.44 360.56 53024.37 88888.00 2019-11-23 14:37:07.407 327 15613.54 360.60 53024.36 88888.00 2019-11-23 14:37:07.907 327 15613.59 360.58 53024.38 88888.00 2019-11-23 14:37:08.407 327 15613.63 360.51 53024.42 88888.00 2019-11-23 14:37:08.907 327 15613.68 360.48 53024.43 88888.00 2019-11-23 14:37:09.407 327 15613.74 360.45 53024.40 88888.00 2019-11-23 14:37:09.907 327 15613.72 360.44 53024.40 88888.00 2019-11-23 14:37:10.407 327 15613.72 360.44 53024.38 88888.00 2019-11-23 14:37:10.907 327 15613.76 360.45 53024.37 88888.00 2019-11-23 14:37:11.407 327 15613.77 360.47 53024.36 88888.00 2019-11-23 14:37:11.907 327 15613.77 360.42 53024.37 88888.00 2019-11-23 14:37:12.407 327 15613.83 360.40 53024.36 88888.00 2019-11-23 14:37:12.907 327 15613.89 360.43 53024.30 88888.00 2019-11-23 14:37:13.407 327 15613.93 360.44 53024.33 88888.00 2019-11-23 14:37:13.907 327 15613.96 360.43 53024.39 88888.00 2019-11-23 14:37:14.407 327 15613.92 360.42 53024.41 88888.00 2019-11-23 14:37:14.907 327 15613.90 360.52 53024.43 88888.00 2019-11-23 14:37:15.407 327 15613.95 360.59 53024.54 88888.00 2019-11-23 14:37:15.907 327 15613.98 360.65 53024.63 88888.00 2019-11-23 14:37:16.407 327 15614.02 360.68 53024.69 88888.00 2019-11-23 14:37:16.907 327 15614.07 360.71 53024.73 88888.00 2019-11-23 14:37:17.407 327 15614.11 360.70 53024.75 88888.00 2019-11-23 14:37:17.907 327 15614.11 360.77 53024.76 88888.00 2019-11-23 14:37:18.407 327 15614.12 360.82 53024.83 88888.00 2019-11-23 14:37:18.907 327 15614.08 360.86 53024.91 88888.00 2019-11-23 14:37:19.407 327 15614.05 360.86 53024.97 88888.00 2019-11-23 14:37:19.907 327 15613.99 360.83 53024.97 88888.00 2019-11-23 14:37:20.407 327 15613.90 360.85 53024.97 88888.00 2019-11-23 14:37:20.907 327 15613.79 360.82 53024.96 88888.00 2019-11-23 14:37:21.407 327 15613.70 360.78 53024.96 88888.00 2019-11-23 14:37:21.907 327 15613.62 360.75 53024.95 88888.00 2019-11-23 14:37:22.907 327 15613.52 360.75 53025.02 88888.00 2019-11-23 14:37:23.407 327 15613.46 360.76 53025.09 88888.00 2019-11-23 14:37:23.907 327 15613.43 360.70 53025.14 88888.00 2019-11-23 14:37:24.407 327 15613.41 360.71 53025.18 88888.00 2019-11-23 14:37:24.907 327 15613.33 360.66 53025.21 88888.00 2019-11-23 14:37:25.407 327 15613.30 360.68 53025.22 88888.00 2019-11-23 14:37:25.907 327 15613.28 360.71 53025.24 88888.00 2019-11-23 14:37:26.407 327 15613.30 360.70 53025.29 88888.00 2019-11-23 14:37:26.907 327 15613.32 360.71 53025.29 88888.00 2019-11-23 14:37:27.407 327 15613.33 360.73 53025.33 88888.00 2019-11-23 14:37:27.907 327 15613.39 360.79 53025.40 88888.00 2019-11-23 14:37:28.407 327 15613.38 360.85 53025.38 88888.00 2019-11-23 14:37:28.907 327 15613.32 360.87 53025.43 88888.00 2019-11-23 14:37:29.407 327 15613.30 360.90 53025.42 88888.00 2019-11-23 14:37:29.907 327 15613.32 360.92 53025.47 88888.00 2019-11-23 14:37:30.407 327 15613.32 360.99 53025.55 88888.00 2019-11-23 14:37:30.907 327 15613.30 361.04 53025.55 88888.00 2019-11-23 14:37:31.407 327 15613.35 361.08 53025.56 88888.00 2019-11-23 14:37:31.907 327 15613.37 361.10 53025.61 88888.00 2019-11-23 14:37:32.407 327 15613.44 361.13 53025.69 88888.00 2019-11-23 14:37:32.907 327 15613.51 361.22 53025.69 88888.00 2019-11-23 14:37:33.407 327 15613.57 361.22 53025.74 88888.00 2019-11-23 14:37:33.907 327 15613.62 361.19 53025.75 88888.00 2019-11-23 14:37:34.407 327 15613.68 361.16 53025.73 88888.00 2019-11-23 14:37:34.907 327 15613.72 361.13 53025.73 88888.00 2019-11-23 14:37:35.407 327 15613.72 361.11 53025.77 88888.00 2019-11-23 14:37:35.907 327 15613.75 361.08 53025.79 88888.00 2019-11-23 14:37:36.407 327 15613.75 361.08 53025.78 88888.00 2019-11-23 14:37:36.907 327 15613.71 361.09 53025.75 88888.00 2019-11-23 14:37:37.407 327 15613.66 361.02 53025.69 88888.00 2019-11-23 14:37:37.907 327 15613.72 361.02 53025.65 88888.00 2019-11-23 14:37:38.407 327 15613.72 361.02 53025.57 88888.00 2019-11-23 14:37:38.907 327 15613.71 361.00 53025.56 88888.00 2019-11-23 14:37:39.407 327 15613.70 360.94 53025.55 88888.00 2019-11-23 14:37:39.907 327 15613.69 360.91 53025.57 88888.00 2019-11-23 14:37:40.407 327 15613.72 360.96 53025.65 88888.00 2019-11-23 14:37:40.907 327 15613.81 361.00 53025.65 88888.00 2019-11-23 14:37:41.407 327 15613.92 360.97 53025.69 88888.00 2019-11-23 14:37:41.907 327 15613.98 360.94 53025.70 88888.00 2019-11-23 14:37:42.407 327 15614.01 360.96 53025.68 88888.00 2019-11-23 14:37:42.907 327 15614.08 360.97 53025.67 88888.00 2019-11-23 14:37:43.407 327 15614.16 361.01 53025.67 88888.00 2019-11-23 14:37:43.907 327 15614.19 360.99 53025.64 88888.00 2019-11-23 14:37:44.407 327 15614.22 360.94 53025.62 88888.00 2019-11-23 14:37:44.907 327 15614.25 360.90 53025.63 88888.00 2019-11-23 14:37:45.407 327 15614.29 360.87 53025.67 88888.00 2019-11-23 14:37:45.907 327 15614.30 360.84 53025.70 88888.00 2019-11-23 14:37:46.407 327 15614.26 360.81 53025.64 88888.00 2019-11-23 14:37:46.907 327 15614.19 360.79 53025.63 88888.00 2019-11-23 14:37:47.407 327 15614.14 360.79 53025.63 88888.00 2019-11-23 14:37:47.907 327 15614.16 360.78 53025.62 88888.00 2019-11-23 14:37:48.407 327 15614.15 360.73 53025.60 88888.00 2019-11-23 14:37:48.907 327 15614.14 360.73 53025.54 88888.00 2019-11-23 14:37:49.407 327 15614.12 360.75 53025.50 88888.00 2019-11-23 14:37:49.907 327 15614.13 360.74 53025.53 88888.00 2019-11-23 14:37:50.407 327 15614.16 360.76 53025.55 88888.00 2019-11-23 14:37:50.907 327 15614.17 360.85 53025.53 88888.00 2019-11-23 14:37:51.407 327 15614.21 360.86 53025.51 88888.00 2019-11-23 14:37:51.907 327 15614.23 360.87 53025.57 88888.00 2019-11-23 14:37:52.407 327 15614.31 360.93 53025.60 88888.00 2019-11-23 14:37:52.907 327 15614.42 361.00 53025.68 88888.00 2019-11-23 14:37:53.407 327 15614.44 361.02 53025.68 88888.00 2019-11-23 14:37:54.407 327 15614.46 361.01 53025.78 88888.00 2019-11-23 14:37:54.907 327 15614.44 361.02 53025.77 88888.00 2019-11-23 14:37:55.407 327 15614.37 360.99 53025.69 88888.00 2019-11-23 14:37:55.907 327 15614.30 360.95 53025.74 88888.00 2019-11-23 14:37:56.407 327 15614.26 360.94 53025.77 88888.00 2019-11-23 14:37:56.907 327 15614.23 360.93 53025.73 88888.00 2019-11-23 14:37:57.407 327 15614.15 360.91 53025.72 88888.00 2019-11-23 14:37:57.907 327 15614.05 360.90 53025.73 88888.00 2019-11-23 14:37:58.407 327 15613.99 360.85 53025.72 88888.00 2019-11-23 14:37:58.907 327 15613.95 360.85 53025.72 88888.00 2019-11-23 14:37:59.407 327 15613.90 360.86 53025.70 88888.00 2019-11-23 14:37:59.907 327 15613.98 360.85 53025.70 88888.00 2019-11-23 14:38:00.407 327 15614.01 360.85 53025.73 88888.00 2019-11-23 14:38:00.907 327 15614.02 360.82 53025.71 88888.00 2019-11-23 14:38:01.407 327 15613.99 360.81 53025.72 88888.00 2019-11-23 14:38:01.907 327 15613.99 360.78 53025.72 88888.00 2019-11-23 14:38:02.407 327 15614.03 360.78 53025.73 88888.00 2019-11-23 14:38:02.907 327 15614.04 360.78 53025.71 88888.00 2019-11-23 14:38:03.407 327 15614.08 360.73 53025.67 88888.00 2019-11-23 14:38:04.407 327 15613.94 360.60 53025.67 88888.00 2019-11-23 14:38:04.907 327 15613.93 360.62 53025.63 88888.00 2019-11-23 14:38:05.407 327 15613.89 360.57 53025.60 88888.00 2019-11-23 14:38:05.907 327 15613.89 360.48 53025.58 88888.00 2019-11-23 14:38:06.407 327 15613.84 360.43 53025.52 88888.00 2019-11-23 14:38:06.907 327 15613.83 360.42 53025.51 88888.00 2019-11-23 14:38:07.407 327 15613.80 360.42 53025.50 88888.00 2019-11-23 14:38:07.907 327 15613.81 360.47 53025.50 88888.00 2019-11-23 14:38:08.407 327 15613.83 360.45 53025.47 88888.00 2019-11-23 14:38:08.907 327 15613.81 360.43 53025.48 88888.00 2019-11-23 14:38:09.407 327 15613.85 360.44 53025.51 88888.00 2019-11-23 14:38:09.907 327 15613.90 360.43 53025.51 88888.00 2019-11-23 14:38:10.407 327 15613.89 360.48 53025.50 88888.00 2019-11-23 14:38:10.907 327 15613.90 360.44 53025.47 88888.00 2019-11-23 14:38:11.407 327 15613.94 360.38 53025.39 88888.00 2019-11-23 14:38:11.907 327 15613.94 360.34 53025.39 88888.00 2019-11-23 14:38:12.407 327 15613.87 360.36 53025.37 88888.00 2019-11-23 14:38:12.907 327 15613.83 360.31 53025.34 88888.00 2019-11-23 14:38:13.407 327 15613.79 360.22 53025.27 88888.00 2019-11-23 14:38:13.907 327 15613.71 360.19 53025.20 88888.00 2019-11-23 14:38:14.407 327 15613.69 360.19 53025.20 88888.00 2019-11-23 14:38:14.907 327 15613.65 360.17 53025.20 88888.00 2019-11-23 14:38:15.407 327 15613.53 360.16 53025.20 88888.00 2019-11-23 14:38:15.907 327 15613.51 360.14 53025.20 88888.00 2019-11-23 14:38:16.407 327 15613.49 360.10 53025.18 88888.00 2019-11-23 14:38:16.907 327 15613.46 360.07 53025.12 88888.00 2019-11-23 14:38:17.407 327 15613.39 360.07 53025.14 88888.00 2019-11-23 14:38:17.907 327 15613.40 360.10 53025.21 88888.00 2019-11-23 14:38:18.407 327 15613.46 360.19 53025.23 88888.00 2019-11-23 14:38:18.907 327 15613.50 360.26 53025.31 88888.00 2019-11-23 14:38:19.407 327 15613.58 360.33 53025.35 88888.00 2019-11-23 14:38:19.907 327 15613.65 360.38 53025.36 88888.00 2019-11-23 14:38:20.407 327 15613.70 360.41 53025.36 88888.00 2019-11-23 14:38:20.907 327 15613.71 360.44 53025.37 88888.00 2019-11-23 14:38:21.407 327 15613.70 360.44 53025.39 88888.00 2019-11-23 14:38:21.907 327 15613.71 360.43 53025.39 88888.00 2019-11-23 14:38:22.407 327 15613.67 360.38 53025.35 88888.00 2019-11-23 14:38:22.907 327 15613.56 360.35 53025.30 88888.00 2019-11-23 14:38:23.407 327 15613.47 360.32 53025.28 88888.00 2019-11-23 14:38:23.907 327 15613.33 360.31 53025.27 88888.00 2019-11-23 14:38:24.407 327 15613.21 360.30 53025.28 88888.00 2019-11-23 14:38:24.907 327 15613.05 360.26 53025.30 88888.00 2019-11-23 14:38:25.407 327 15612.95 360.21 53025.25 88888.00 2019-11-23 14:38:25.907 327 15612.86 360.22 53025.21 88888.00 2019-11-23 14:38:26.407 327 15612.77 360.22 53025.17 88888.00 2019-11-23 14:38:26.907 327 15612.74 360.24 53025.20 88888.00 2019-11-23 14:38:27.407 327 15612.68 360.28 53025.19 88888.00 2019-11-23 14:38:27.907 327 15612.66 360.34 53025.24 88888.00 2019-11-23 14:38:28.407 327 15612.76 360.40 53025.35 88888.00 2019-11-23 14:38:28.907 327 15612.83 360.43 53025.39 88888.00 2019-11-23 14:38:29.407 327 15612.90 360.43 53025.38 88888.00 2019-11-23 14:38:29.907 327 15612.95 360.47 53025.40 88888.00 2019-11-23 14:38:30.407 327 15613.01 360.47 53025.33 88888.00 2019-11-23 14:38:30.907 327 15613.01 360.51 53025.37 88888.00 2019-11-23 14:38:31.407 327 15613.07 360.51 53025.36 88888.00 2019-11-23 14:38:31.907 327 15613.10 360.45 53025.30 88888.00 2019-11-23 14:38:32.407 327 15613.02 360.44 53025.30 88888.00 2019-11-23 14:38:32.907 327 15612.95 360.44 53025.24 88888.00 2019-11-23 14:38:33.407 327 15612.85 360.48 53025.18 88888.00 2019-11-23 14:38:33.907 327 15612.79 360.47 53025.15 88888.00 2019-11-23 14:38:34.407 327 15612.75 360.45 53025.16 88888.00 2019-11-23 14:38:34.907 327 15612.69 360.45 53025.17 88888.00 2019-11-23 14:38:35.407 327 15612.60 360.47 53025.17 88888.00 2019-11-23 14:38:35.907 327 15612.58 360.50 53025.16 88888.00 2019-11-23 14:38:36.407 327 15612.51 360.52 53025.17 88888.00 2019-11-23 14:38:36.907 327 15612.56 360.59 53025.18 88888.00 2019-11-23 14:38:37.407 327 15612.60 360.65 53025.24 88888.00 2019-11-23 14:38:37.907 327 15612.68 360.65 53025.24 88888.00 2019-11-23 14:38:38.407 327 15612.79 360.64 53025.24 88888.00 2019-11-23 14:38:38.907 327 15612.86 360.62 53025.27 88888.00 2019-11-23 14:38:39.407 327 15612.88 360.66 53025.33 88888.00 2019-11-23 14:38:39.907 327 15612.93 360.65 53025.32 88888.00 2019-11-23 14:38:40.407 327 15612.95 360.56 53025.28 88888.00 2019-11-23 14:38:40.907 327 15612.92 360.56 53025.23 88888.00 2019-11-23 14:38:41.407 327 15612.89 360.51 53025.22 88888.00 2019-11-23 14:38:41.907 327 15612.80 360.48 53025.22 88888.00 2019-11-23 14:38:42.407 327 15612.77 360.47 53025.19 88888.00 2019-11-23 14:38:42.907 327 15612.75 360.47 53025.15 88888.00 2019-11-23 14:38:43.907 327 15612.63 360.49 53025.15 88888.00 2019-11-23 14:38:44.407 327 15612.60 360.50 53025.12 88888.00 2019-11-23 14:38:44.907 327 15612.61 360.56 53025.19 88888.00 2019-11-23 14:38:45.407 327 15612.60 360.60 53025.21 88888.00 2019-11-23 14:38:45.907 327 15612.54 360.62 53025.21 88888.00 2019-11-23 14:38:46.407 327 15612.54 360.74 53025.29 88888.00 2019-11-23 14:38:46.907 327 15612.63 360.85 53025.30 88888.00 2019-11-23 14:38:47.407 327 15612.63 360.92 53025.29 88888.00 2019-11-23 14:38:47.907 327 15612.65 360.99 53025.33 88888.00 2019-11-23 14:38:48.407 327 15612.69 361.01 53025.36 88888.00 2019-11-23 14:38:48.907 327 15612.71 361.01 53025.36 88888.00 2019-11-23 14:38:49.407 327 15612.69 361.08 53025.39 88888.00 2019-11-23 14:38:49.907 327 15612.67 361.08 53025.42 88888.00 2019-11-23 14:38:50.407 327 15612.71 361.04 53025.47 88888.00 2019-11-23 14:38:50.907 327 15612.70 361.13 53025.49 88888.00 2019-11-23 14:38:51.407 327 15612.72 361.17 53025.49 88888.00 2019-11-23 14:38:51.907 327 15612.83 361.19 53025.54 88888.00 2019-11-23 14:38:52.407 327 15612.77 361.23 53025.56 88888.00 2019-11-23 14:38:52.907 327 15612.76 361.31 53025.60 88888.00 2019-11-23 14:38:53.407 327 15612.83 361.42 53025.59 88888.00 2019-11-23 14:38:53.907 327 15612.81 361.47 53025.67 88888.00 2019-11-23 14:38:54.407 327 15612.78 361.43 53025.75 88888.00 2019-11-23 14:38:54.907 327 15612.77 361.45 53025.80 88888.00 2019-11-23 14:38:55.407 327 15612.77 361.45 53025.82 88888.00 2019-11-23 14:38:55.907 327 15612.77 361.47 53025.81 88888.00 2019-11-23 14:38:56.407 327 15612.74 361.55 53025.80 88888.00 2019-11-23 14:38:56.907 327 15612.67 361.53 53025.81 88888.00 2019-11-23 14:38:57.407 327 15612.63 361.54 53025.83 88888.00 2019-11-23 14:38:57.907 327 15612.59 361.55 53025.83 88888.00 2019-11-23 14:38:58.407 327 15612.56 361.60 53025.81 88888.00 2019-11-23 14:38:58.907 327 15612.49 361.57 53025.81 88888.00 2019-11-23 14:38:59.407 327 15612.43 361.57 53025.81 88888.00 2019-11-23 14:38:59.907 327 15612.41 361.57 53025.87 88888.00 2019-11-23 14:39:00.407 327 15612.39 361.59 53025.91 88888.00 2019-11-23 14:39:00.907 327 15612.34 361.60 53025.92 88888.00 2019-11-23 14:39:01.407 327 15612.29 361.64 53025.93 88888.00 2019-11-23 14:39:01.907 327 15612.29 361.69 53025.99 88888.00 2019-11-23 14:39:02.407 327 15612.35 361.69 53026.04 88888.00 2019-11-23 14:39:02.907 327 15612.33 361.71 53026.11 88888.00 2019-11-23 14:39:03.407 327 15612.30 361.68 53026.15 88888.00 2019-11-23 14:39:03.907 327 15612.22 361.70 53026.17 88888.00 2019-11-23 14:39:04.407 327 15612.22 361.66 53026.18 88888.00 2019-11-23 14:39:04.907 327 15612.18 361.62 53026.16 88888.00 2019-11-23 14:39:05.407 327 15612.11 361.57 53026.18 88888.00 2019-11-23 14:39:05.907 327 15612.00 361.54 53026.17 88888.00 2019-11-23 14:39:06.407 327 15611.90 361.53 53026.18 88888.00 2019-11-23 14:39:07.407 327 15611.81 361.46 53026.31 88888.00 2019-11-23 14:39:07.907 327 15611.75 361.43 53026.33 88888.00 2019-11-23 14:39:08.407 327 15611.75 361.40 53026.33 88888.00 2019-11-23 14:39:08.907 327 15611.78 361.40 53026.33 88888.00 2019-11-23 14:39:09.407 327 15611.80 361.44 53026.33 88888.00 2019-11-23 14:39:09.907 327 15611.85 361.48 53026.34 88888.00 2019-11-23 14:39:10.407 327 15611.90 361.52 53026.41 88888.00 2019-11-23 14:39:10.907 327 15611.96 361.55 53026.43 88888.00 2019-11-23 14:39:11.407 327 15612.05 361.55 53026.42 88888.00 2019-11-23 14:39:11.907 327 15612.11 361.56 53026.43 88888.00 2019-11-23 14:39:12.407 327 15612.14 361.56 53026.39 88888.00 2019-11-23 14:39:12.907 327 15612.13 361.56 53026.33 88888.00 2019-11-23 14:39:13.407 327 15612.18 361.57 53026.30 88888.00 2019-11-23 14:39:13.907 327 15612.16 361.60 53026.32 88888.00 2019-11-23 14:39:14.407 327 15612.18 361.56 53026.31 88888.00 2019-11-23 14:39:14.907 327 15612.20 361.49 53026.28 88888.00 2019-11-23 14:39:15.407 327 15612.18 361.49 53026.25 88888.00 2019-11-23 14:39:15.907 327 15612.17 361.44 53026.23 88888.00 2019-11-23 14:39:16.407 327 15612.12 361.46 53026.19 88888.00 2019-11-23 14:39:16.907 327 15612.12 361.48 53026.21 88888.00 2019-11-23 14:39:17.407 327 15612.09 361.45 53026.22 88888.00 2019-11-23 14:39:17.907 327 15612.11 361.40 53026.20 88888.00 2019-11-23 14:39:18.407 327 15612.12 361.35 53026.25 88888.00 2019-11-23 14:39:18.907 327 15612.16 361.31 53026.31 88888.00 2019-11-23 14:39:19.407 327 15612.18 361.31 53026.32 88888.00 2019-11-23 14:39:19.907 327 15612.23 361.33 53026.25 88888.00 2019-11-23 14:39:20.407 327 15612.35 361.29 53026.23 88888.00 2019-11-23 14:39:20.907 327 15612.45 361.28 53026.25 88888.00 2019-11-23 14:39:21.407 327 15612.53 361.27 53026.28 88888.00 2019-11-23 14:39:21.907 327 15612.57 361.19 53026.26 88888.00 2019-11-23 14:39:22.407 327 15612.60 361.10 53026.19 88888.00 2019-11-23 14:39:22.907 327 15612.58 361.04 53026.12 88888.00 2019-11-23 14:39:23.407 327 15612.62 360.99 53026.03 88888.00 2019-11-23 14:39:23.907 327 15612.63 360.93 53026.01 88888.00 2019-11-23 14:39:24.407 327 15612.60 360.88 53025.97 88888.00 2019-11-23 14:39:24.907 327 15612.62 360.83 53025.94 88888.00 2019-11-23 14:39:25.407 327 15612.60 360.83 53025.93 88888.00 2019-11-23 14:39:25.907 327 15612.61 360.91 53025.91 88888.00 2019-11-23 14:39:26.407 327 15612.65 360.92 53025.89 88888.00 2019-11-23 14:39:26.907 327 15612.65 360.94 53025.90 88888.00 2019-11-23 14:39:27.407 327 15612.65 360.99 53025.87 88888.00 2019-11-23 14:39:27.907 327 15612.69 360.99 53025.89 88888.00 2019-11-23 14:39:28.407 327 15612.75 360.97 53025.96 88888.00 2019-11-23 14:39:28.907 327 15612.78 360.93 53025.90 88888.00 2019-11-23 14:39:29.407 327 15612.79 360.97 53025.91 88888.00 2019-11-23 14:39:29.907 327 15612.79 360.99 53025.92 88888.00 2019-11-23 14:39:30.407 327 15612.80 360.99 53025.94 88888.00 2019-11-23 14:39:30.907 327 15612.78 360.97 53025.93 88888.00 2019-11-23 14:39:31.407 327 15612.81 360.96 53025.90 88888.00 2019-11-23 14:39:31.907 327 15612.87 360.93 53025.91 88888.00 2019-11-23 14:39:32.407 327 15612.92 360.90 53025.92 88888.00 2019-11-23 14:39:32.907 327 15612.90 360.86 53025.95 88888.00 2019-11-23 14:39:33.407 327 15612.97 360.83 53025.99 88888.00 2019-11-23 14:39:33.907 327 15612.95 360.82 53026.03 88888.00 2019-11-23 14:39:34.407 327 15612.95 360.78 53025.92 88888.00 2019-11-23 14:39:34.907 327 15612.93 360.74 53025.89 88888.00 2019-11-23 14:39:35.407 327 15612.93 360.73 53025.96 88888.00 2019-11-23 14:39:35.907 327 15612.92 360.64 53025.93 88888.00 2019-11-23 14:39:36.407 327 15612.92 360.55 53025.85 88888.00 2019-11-23 14:39:36.907 327 15612.92 360.45 53025.88 88888.00 2019-11-23 14:39:37.407 327 15612.89 360.31 53025.88 88888.00 2019-11-23 14:39:37.907 327 15612.87 360.22 53025.76 88888.00 2019-11-23 14:39:39.407 327 15612.77 360.05 53025.67 88888.00 2019-11-23 14:39:39.907 327 15612.70 360.02 53025.61 88888.00 2019-11-23 14:39:40.407 327 15612.72 359.98 53025.57 88888.00 2019-11-23 14:39:40.907 327 15612.75 359.93 53025.54 88888.00 2019-11-23 14:39:41.407 327 15612.77 359.93 53025.50 88888.00 2019-11-23 14:39:41.907 327 15612.79 359.89 53025.43 88888.00 2019-11-23 14:39:42.407 327 15612.84 359.78 53025.37 88888.00 2019-11-23 14:39:42.907 327 15612.87 359.72 53025.36 88888.00 2019-11-23 14:39:43.407 327 15612.94 359.69 53025.35 88888.00 2019-11-23 14:39:43.907 327 15612.99 359.69 53025.34 88888.00 2019-11-23 14:39:44.407 327 15613.08 359.62 53025.31 88888.00 2019-11-23 14:39:44.907 327 15613.17 359.61 53025.23 88888.00 2019-11-23 14:39:45.407 327 15613.26 359.63 53025.19 88888.00 2019-11-23 14:39:45.907 327 15613.30 359.64 53025.17 88888.00 2019-11-23 14:39:46.407 327 15613.29 359.71 53025.18 88888.00 2019-11-23 14:39:46.907 327 15613.34 359.75 53025.17 88888.00 2019-11-23 14:39:47.407 327 15613.34 359.78 53025.14 88888.00 2019-11-23 14:39:47.907 327 15613.34 359.72 53025.11 88888.00 2019-11-23 14:39:48.407 327 15613.33 359.66 53025.01 88888.00 2019-11-23 14:39:48.907 327 15613.29 359.62 53024.89 88888.00 2019-11-23 14:39:49.407 327 15613.22 359.58 53024.85 88888.00 2019-11-23 14:39:49.907 327 15613.19 359.50 53024.89 88888.00 2019-11-23 14:39:50.407 327 15613.13 359.43 53024.87 88888.00 2019-11-23 14:39:50.907 327 15613.13 359.34 53024.87 88888.00 2019-11-23 14:39:51.407 327 15613.08 359.28 53024.88 88888.00 2019-11-23 14:39:51.907 327 15613.02 359.27 53024.87 88888.00 2019-11-23 14:39:52.407 327 15613.01 359.20 53024.82 88888.00 2019-11-23 14:39:52.907 327 15612.97 359.18 53024.82 88888.00 2019-11-23 14:39:53.407 327 15613.01 359.20 53024.84 88888.00 2019-11-23 14:39:53.907 327 15613.04 359.26 53024.90 88888.00 2019-11-23 14:39:54.407 327 15613.07 359.30 53024.94 88888.00 2019-11-23 14:39:54.907 327 15613.14 359.35 53024.94 88888.00 2019-11-23 14:39:55.407 327 15613.20 359.37 53024.93 88888.00 2019-11-23 14:39:55.907 327 15613.30 359.38 53024.98 88888.00 2019-11-23 14:39:56.407 327 15613.40 359.39 53024.98 88888.00 2019-11-23 14:39:56.907 327 15613.46 359.38 53025.02 88888.00 2019-11-23 14:39:57.407 327 15613.58 359.35 53025.03 88888.00 2019-11-23 14:39:57.907 327 15613.63 359.35 53024.96 88888.00 2019-11-23 14:39:58.407 327 15613.59 359.31 53024.95 88888.00 2019-11-23 14:39:58.907 327 15613.56 359.26 53024.89 88888.00 2019-11-23 14:39:59.407 327 15613.51 359.21 53024.84 88888.00 2019-11-23 14:39:59.907 327 15613.47 359.13 53024.80 88888.00 2019-11-23 14:40:00.407 327 15613.44 359.14 53024.74 88888.00 2019-11-23 14:40:00.907 327 15613.44 359.12 53024.74 88888.00 2019-11-23 14:40:01.407 327 15613.42 359.15 53024.77 88888.00 2019-11-23 14:40:01.907 327 15613.43 359.12 53024.80 88888.00 2019-11-23 14:40:02.407 327 15613.38 359.10 53024.78 88888.00 2019-11-23 14:40:02.907 327 15613.37 359.09 53024.74 88888.00 2019-11-23 14:40:03.407 327 15613.46 359.13 53024.77 88888.00 2019-11-23 14:40:03.907 327 15613.47 359.19 53024.78 88888.00 2019-11-23 14:40:04.407 327 15613.52 359.21 53024.81 88888.00 2019-11-23 14:40:04.907 327 15613.53 359.24 53024.79 88888.00 2019-11-23 14:40:05.407 327 15613.62 359.26 53024.76 88888.00 2019-11-23 14:40:05.907 327 15613.76 359.34 53024.79 88888.00 2019-11-23 14:40:06.407 327 15613.83 359.37 53024.74 88888.00 2019-11-23 14:40:06.907 327 15613.93 359.44 53024.73 88888.00 2019-11-23 14:40:07.407 327 15613.95 359.50 53024.73 88888.00 2019-11-23 14:40:07.907 327 15613.94 359.48 53024.71 88888.00 2019-11-23 14:40:08.407 327 15614.01 359.52 53024.68 88888.00 2019-11-23 14:40:08.907 327 15614.04 359.54 53024.66 88888.00 2019-11-23 14:40:09.408 327 15614.07 359.52 53024.63 88888.00 2019-11-23 14:40:09.908 327 15614.04 359.45 53024.61 88888.00 2019-11-23 14:40:10.408 327 15614.05 359.41 53024.55 88888.00 2019-11-23 14:40:10.908 327 15614.05 359.46 53024.50 88888.00 2019-11-23 14:40:11.408 327 15614.03 359.45 53024.43 88888.00 2019-11-23 14:40:11.908 327 15614.03 359.41 53024.43 88888.00 2019-11-23 14:40:12.408 327 15613.97 359.36 53024.39 88888.00 2019-11-23 14:40:12.908 327 15613.88 359.30 53024.39 88888.00 2019-11-23 14:40:13.408 327 15613.93 359.26 53024.40 88888.00 2019-11-23 14:40:13.908 327 15613.94 359.29 53024.40 88888.00 2019-11-23 14:40:14.408 327 15613.94 359.35 53024.46 88888.00 2019-11-23 14:40:14.908 327 15613.93 359.41 53024.42 88888.00 2019-11-23 14:40:15.408 327 15613.96 359.47 53024.49 88888.00 2019-11-23 14:40:15.908 327 15614.01 359.43 53024.49 88888.00 2019-11-23 14:40:16.408 327 15614.05 359.43 53024.47 88888.00 2019-11-23 14:40:16.908 327 15614.05 359.45 53024.46 88888.00 2019-11-23 14:40:17.408 327 15614.07 359.41 53024.49 88888.00 2019-11-23 14:40:17.908 327 15614.15 359.37 53024.51 88888.00 2019-11-23 14:40:18.408 327 15614.24 359.32 53024.50 88888.00 2019-11-23 14:40:18.908 327 15614.23 359.30 53024.42 88888.00 2019-11-23 14:40:19.408 327 15614.26 359.27 53024.35 88888.00 2019-11-23 14:40:19.908 327 15614.30 359.23 53024.27 88888.00 2019-11-23 14:40:20.408 327 15614.29 359.18 53024.26 88888.00 2019-11-23 14:40:20.908 327 15614.30 359.13 53024.27 88888.00 2019-11-23 14:40:21.408 327 15614.30 359.11 53024.22 88888.00 2019-11-23 14:40:21.908 327 15614.28 359.10 53024.24 88888.00 2019-11-23 14:40:22.408 327 15614.31 359.09 53024.23 88888.00 2019-11-23 14:40:22.908 327 15614.38 359.09 53024.18 88888.00 2019-11-23 14:40:23.408 327 15614.38 359.09 53024.19 88888.00 2019-11-23 14:40:23.908 327 15614.39 359.11 53024.21 88888.00 2019-11-23 14:40:24.408 327 15614.47 359.18 53024.23 88888.00 2019-11-23 14:40:24.908 327 15614.56 359.21 53024.26 88888.00 2019-11-23 14:40:25.408 327 15614.59 359.23 53024.26 88888.00 2019-11-23 14:40:25.908 327 15614.69 359.29 53024.29 88888.00 2019-11-23 14:40:26.408 327 15614.78 359.30 53024.31 88888.00 2019-11-23 14:40:26.908 327 15614.89 359.31 53024.29 88888.00 2019-11-23 14:40:27.408 327 15615.02 359.36 53024.28 88888.00 2019-11-23 14:40:27.908 327 15615.10 359.37 53024.21 88888.00 2019-11-23 14:40:28.408 327 15615.12 359.35 53024.20 88888.00 2019-11-23 14:40:28.908 327 15615.20 359.37 53024.17 88888.00 2019-11-23 14:40:29.408 327 15615.25 359.38 53024.15 88888.00 2019-11-23 14:40:29.908 327 15615.27 359.43 53024.14 88888.00 2019-11-23 14:40:30.408 327 15615.29 359.38 53024.11 88888.00 2019-11-23 14:40:30.908 327 15615.34 359.39 53024.11 88888.00 2019-11-23 14:40:31.408 327 15615.33 359.46 53024.11 88888.00 2019-11-23 14:40:31.908 327 15615.38 359.52 53024.09 88888.00 2019-11-23 14:40:32.408 327 15615.47 359.57 53024.09 88888.00 2019-11-23 14:40:32.908 327 15615.43 359.58 53024.12 88888.00 2019-11-23 14:40:33.408 327 15615.46 359.53 53024.17 88888.00 2019-11-23 14:40:33.908 327 15615.45 359.54 53024.12 88888.00 2019-11-23 14:40:34.408 327 15615.45 359.50 53024.12 88888.00 2019-11-23 14:40:34.908 327 15615.47 359.58 53024.10 88888.00 2019-11-23 14:40:35.408 327 15615.48 359.64 53024.01 88888.00 2019-11-23 14:40:35.908 327 15615.52 359.60 53024.04 88888.00 2019-11-23 14:40:36.408 327 15615.56 359.62 53024.03 88888.00 2019-11-23 14:40:36.908 327 15615.58 359.62 53023.99 88888.00 2019-11-23 14:40:37.408 327 15615.63 359.62 53024.02 88888.00 2019-11-23 14:40:37.908 327 15615.67 359.65 53024.04 88888.00 2019-11-23 14:40:38.408 327 15615.63 359.64 53024.03 88888.00 2019-11-23 14:40:38.908 327 15615.63 359.62 53024.04 88888.00 2019-11-23 14:40:39.408 327 15615.65 359.58 53023.99 88888.00 2019-11-23 14:40:39.908 327 15615.64 359.57 53023.95 88888.00 2019-11-23 14:40:40.408 327 15615.61 359.54 53023.96 88888.00 2019-11-23 14:40:40.908 327 15615.63 359.45 53023.90 88888.00 2019-11-23 14:40:41.408 327 15615.58 359.39 53023.81 88888.00 2019-11-23 14:40:41.908 327 15615.51 359.31 53023.78 88888.00 2019-11-23 14:40:42.408 327 15615.46 359.30 53023.75 88888.00 2019-11-23 14:40:42.908 327 15615.45 359.30 53023.74 88888.00 2019-11-23 14:40:43.408 327 15615.40 359.30 53023.75 88888.00 2019-11-23 14:40:43.908 327 15615.34 359.34 53023.81 88888.00 2019-11-23 14:40:44.408 327 15615.36 359.36 53023.90 88888.00 2019-11-23 14:40:44.908 327 15615.39 359.36 53023.94 88888.00 2019-11-23 14:40:45.408 327 15615.39 359.34 53023.94 88888.00 2019-11-23 14:40:45.908 327 15615.37 359.34 53023.94 88888.00 2019-11-23 14:40:46.408 327 15615.31 359.31 53023.90 88888.00 2019-11-23 14:40:46.908 327 15615.31 359.28 53023.93 88888.00 2019-11-23 14:40:47.408 327 15615.29 359.24 53023.94 88888.00 2019-11-23 14:40:47.908 327 15615.23 359.11 53023.94 88888.00 2019-11-23 14:40:48.408 327 15615.19 359.04 53023.94 88888.00 2019-11-23 14:40:48.908 327 15615.16 359.02 53023.92 88888.00 2019-11-23 14:40:49.408 327 15615.16 359.00 53023.88 88888.00 2019-11-23 14:40:49.908 327 15615.15 359.01 53023.84 88888.00 2019-11-23 14:40:50.408 327 15615.06 359.06 53023.88 88888.00 2019-11-23 14:40:50.908 327 15615.01 359.04 53023.86 88888.00 2019-11-23 14:40:51.908 327 15614.92 358.96 53023.86 88888.00 2019-11-23 14:40:52.408 327 15614.87 359.01 53023.84 88888.00 2019-11-23 14:40:52.908 327 15614.89 359.01 53023.87 88888.00 2019-11-23 14:40:53.408 327 15614.93 358.97 53023.89 88888.00 2019-11-23 14:40:53.908 327 15614.92 359.00 53023.91 88888.00 2019-11-23 14:40:54.408 327 15614.91 359.00 53023.88 88888.00 2019-11-23 14:40:54.908 327 15614.95 359.02 53023.91 88888.00 2019-11-23 14:40:55.408 327 15615.01 359.06 53023.93 88888.00 2019-11-23 14:40:55.908 327 15615.07 359.12 53023.95 88888.00 2019-11-23 14:40:56.408 327 15615.16 359.17 53023.90 88888.00 2019-11-23 14:40:56.908 327 15615.31 359.22 53023.90 88888.00 2019-11-23 14:40:57.408 327 15615.37 359.30 53023.98 88888.00 2019-11-23 14:40:57.908 327 15615.47 359.38 53023.98 88888.00 2019-11-23 14:40:58.408 327 15615.56 359.45 53023.95 88888.00 2019-11-23 14:40:58.908 327 15615.59 359.47 53023.91 88888.00 2019-11-23 14:40:59.408 327 15615.59 359.50 53023.94 88888.00 2019-11-23 14:40:59.908 327 15615.65 359.53 53023.97 88888.00 2019-11-23 14:41:00.408 327 15615.71 359.54 53024.06 88888.00 2019-11-23 14:41:00.908 327 15615.74 359.54 53024.01 88888.00 2019-11-23 14:41:01.408 327 15615.73 359.57 53024.00 88888.00 2019-11-23 14:41:01.908 327 15615.77 359.54 53024.04 88888.00 2019-11-23 14:41:02.408 327 15615.77 359.49 53024.07 88888.00 2019-11-23 14:41:02.908 327 15615.70 359.52 53024.01 88888.00 2019-11-23 14:41:03.408 327 15615.68 359.52 53023.99 88888.00 2019-11-23 14:41:03.908 327 15615.71 359.52 53024.01 88888.00 2019-11-23 14:41:04.408 327 15615.68 359.47 53024.06 88888.00 2019-11-23 14:41:04.908 327 15615.59 359.38 53024.02 88888.00 2019-11-23 14:41:05.408 327 15615.48 359.32 53023.99 88888.00 2019-11-23 14:41:05.908 327 15615.43 359.34 53024.03 88888.00 2019-11-23 14:41:06.408 327 15615.36 359.28 53023.98 88888.00 2019-11-23 14:41:06.908 327 15615.37 359.24 53023.96 88888.00 2019-11-23 14:41:07.408 327 15615.32 359.30 53023.93 88888.00 2019-11-23 14:41:07.908 327 15615.23 359.29 53023.94 88888.00 2019-11-23 14:41:08.408 327 15615.19 359.26 53023.93 88888.00 2019-11-23 14:41:08.908 327 15615.22 359.27 53023.96 88888.00 2019-11-23 14:41:09.908 327 15615.30 359.31 53023.97 88888.00 2019-11-23 14:41:10.408 327 15615.34 359.28 53023.95 88888.00 2019-11-23 14:41:10.908 327 15615.31 359.24 53023.93 88888.00 2019-11-23 14:41:11.408 327 15615.28 359.27 53023.96 88888.00 2019-11-23 14:41:11.908 327 15615.27 359.24 53023.94 88888.00 2019-11-23 14:41:12.408 327 15615.22 359.17 53023.90 88888.00 2019-11-23 14:41:12.908 327 15615.18 359.17 53023.91 88888.00 2019-11-23 14:41:13.408 327 15615.21 359.23 53023.92 88888.00 2019-11-23 14:41:13.908 327 15615.25 359.21 53023.94 88888.00 2019-11-23 14:41:14.408 327 15615.25 359.26 53023.98 88888.00 2019-11-23 14:41:14.908 327 15615.28 359.24 53024.01 88888.00 2019-11-23 14:41:15.408 327 15615.30 359.26 53024.03 88888.00 2019-11-23 14:41:15.908 327 15615.31 359.30 53024.10 88888.00 2019-11-23 14:41:16.408 327 15615.34 359.32 53024.14 88888.00 2019-11-23 14:41:16.908 327 15615.38 359.37 53024.21 88888.00 2019-11-23 14:41:17.408 327 15615.42 359.44 53024.31 88888.00 2019-11-23 14:41:17.908 327 15615.51 359.45 53024.32 88888.00 2019-11-23 14:41:18.408 327 15615.56 359.47 53024.29 88888.00 2019-11-23 14:41:18.908 327 15615.54 359.52 53024.29 88888.00 2019-11-23 14:41:19.408 327 15615.59 359.48 53024.30 88888.00 2019-11-23 14:41:19.908 327 15615.66 359.49 53024.31 88888.00 2019-11-23 14:41:20.408 327 15615.64 359.50 53024.21 88888.00 2019-11-23 14:41:20.908 327 15615.65 359.53 53024.18 88888.00 2019-11-23 14:41:21.408 327 15615.61 359.52 53024.23 88888.00 2019-11-23 14:41:21.908 327 15615.61 359.48 53024.27 88888.00 2019-11-23 14:41:22.408 327 15615.60 359.47 53024.29 88888.00 2019-11-23 14:41:22.908 327 15615.63 359.46 53024.28 88888.00 2019-11-23 14:41:23.408 327 15615.64 359.45 53024.32 88888.00 2019-11-23 14:41:23.908 327 15615.55 359.40 53024.32 88888.00 2019-11-23 14:41:24.408 327 15615.43 359.38 53024.31 88888.00 2019-11-23 14:41:24.908 327 15615.41 359.37 53024.29 88888.00 2019-11-23 14:41:25.408 327 15615.39 359.38 53024.33 88888.00 2019-11-23 14:41:25.908 327 15615.31 359.36 53024.34 88888.00 2019-11-23 14:41:26.408 327 15615.30 359.34 53024.35 88888.00 2019-11-23 14:41:26.908 327 15615.31 359.32 53024.36 88888.00 2019-11-23 14:41:27.408 327 15615.25 359.34 53024.38 88888.00 2019-11-23 14:41:27.908 327 15615.16 359.32 53024.43 88888.00 2019-11-23 14:41:28.408 327 15615.11 359.36 53024.46 88888.00 2019-11-23 14:41:28.908 327 15615.12 359.36 53024.44 88888.00 2019-11-23 14:41:29.408 327 15615.09 359.30 53024.46 88888.00 2019-11-23 14:41:29.908 327 15615.03 359.29 53024.48 88888.00 2019-11-23 14:41:30.408 327 15615.03 359.30 53024.52 88888.00 2019-11-23 14:41:30.908 327 15615.04 359.31 53024.53 88888.00 2019-11-23 14:41:31.408 327 15615.01 359.27 53024.56 88888.00 2019-11-23 14:41:31.908 327 15614.95 359.23 53024.63 88888.00 2019-11-23 14:41:32.408 327 15614.98 359.21 53024.59 88888.00 2019-11-23 14:41:33.408 327 15614.96 359.23 53024.57 88888.00 2019-11-23 14:41:33.908 327 15615.03 359.26 53024.59 88888.00 2019-11-23 14:41:34.408 327 15615.05 359.20 53024.57 88888.00 2019-11-23 14:41:34.908 327 15615.10 359.20 53024.53 88888.00 2019-11-23 14:41:35.408 327 15615.16 359.19 53024.53 88888.00 2019-11-23 14:41:35.908 327 15615.18 359.20 53024.58 88888.00 2019-11-23 14:41:36.408 327 15615.21 359.19 53024.60 88888.00 2019-11-23 14:41:36.908 327 15615.27 359.18 53024.58 88888.00 2019-11-23 14:41:37.408 327 15615.27 359.19 53024.55 88888.00 2019-11-23 14:41:37.908 327 15615.23 359.19 53024.55 88888.00 2019-11-23 14:41:38.408 327 15615.21 359.14 53024.61 88888.00 2019-11-23 14:41:38.908 327 15615.29 359.07 53024.61 88888.00 2019-11-23 14:41:39.408 327 15615.32 359.05 53024.59 88888.00 2019-11-23 14:41:39.908 327 15615.43 359.02 53024.62 88888.00 2019-11-23 14:41:40.408 327 15615.46 358.98 53024.63 88888.00 2019-11-23 14:41:40.908 327 15615.49 358.94 53024.66 88888.00 2019-11-23 14:41:41.408 327 15615.51 358.94 53024.70 88888.00 2019-11-23 14:41:41.908 327 15615.54 358.95 53024.74 88888.00 2019-11-23 14:41:42.408 327 15615.57 358.86 53024.72 88888.00 2019-11-23 14:41:43.408 327 15615.59 358.66 53024.62 88888.00 2019-11-23 14:41:43.908 327 15615.52 358.58 53024.64 88888.00 2019-11-23 14:41:44.408 327 15615.52 358.53 53024.64 88888.00 2019-11-23 14:41:44.908 327 15615.50 358.65 53024.64 88888.00 2019-11-23 14:41:45.408 327 15615.46 358.69 53024.69 88888.00 2019-11-23 14:41:45.908 327 15615.46 358.67 53024.71 88888.00 2019-11-23 14:41:46.408 327 15615.43 358.68 53024.79 88888.00 2019-11-23 14:41:46.908 327 15615.42 358.70 53024.81 88888.00 2019-11-23 14:41:47.408 327 15615.52 358.66 53024.90 88888.00 2019-11-23 14:41:47.908 327 15615.57 358.60 53024.93 88888.00 2019-11-23 14:41:48.408 327 15615.60 358.60 53024.91 88888.00 2019-11-23 14:41:48.908 327 15615.60 358.53 53024.89 88888.00 2019-11-23 14:41:49.408 327 15615.60 358.50 53024.87 88888.00 2019-11-23 14:41:49.908 327 15615.56 358.44 53024.85 88888.00 2019-11-23 14:41:50.408 327 15615.48 358.41 53024.82 88888.00 2019-11-23 14:41:50.908 327 15615.43 358.40 53024.84 88888.00 2019-11-23 14:41:51.408 327 15615.40 358.33 53024.85 88888.00 2019-11-23 14:41:51.908 327 15615.37 358.26 53024.83 88888.00 2019-11-23 14:41:52.408 327 15615.36 358.16 53024.83 88888.00 2019-11-23 14:41:52.908 327 15615.31 358.09 53024.85 88888.00 2019-11-23 14:41:53.408 327 15615.27 358.02 53024.84 88888.00 2019-11-23 14:41:53.908 327 15615.21 358.00 53024.79 88888.00 2019-11-23 14:41:54.408 327 15615.12 357.99 53024.75 88888.00 2019-11-23 14:41:54.908 327 15615.07 357.93 53024.76 88888.00 2019-11-23 14:41:55.408 327 15615.04 357.93 53024.77 88888.00 2019-11-23 14:41:55.908 327 15615.07 357.97 53024.79 88888.00 2019-11-23 14:41:56.408 327 15615.05 357.93 53024.76 88888.00 2019-11-23 14:41:56.908 327 15615.00 357.90 53024.77 88888.00 2019-11-23 14:41:57.408 327 15615.01 357.88 53024.76 88888.00 2019-11-23 14:41:57.908 327 15615.03 357.88 53024.79 88888.00 2019-11-23 14:41:58.408 327 15615.11 357.90 53024.87 88888.00 2019-11-23 14:41:58.908 327 15615.21 357.90 53024.87 88888.00 2019-11-23 14:41:59.408 327 15615.25 357.86 53024.93 88888.00 2019-11-23 14:41:59.908 327 15615.33 357.88 53024.93 88888.00 2019-11-23 14:42:00.408 327 15615.36 357.90 53024.91 88888.00 2019-11-23 14:42:00.908 327 15615.34 357.88 53024.82 88888.00 2019-11-23 14:42:01.408 327 15615.34 357.86 53024.84 88888.00 2019-11-23 14:42:01.908 327 15615.31 357.84 53024.80 88888.00 2019-11-23 14:42:02.408 327 15615.24 357.81 53024.81 88888.00 2019-11-23 14:42:02.908 327 15615.27 357.84 53024.78 88888.00 2019-11-23 14:42:03.408 327 15615.28 357.83 53024.77 88888.00 2019-11-23 14:42:03.908 327 15615.25 357.82 53024.80 88888.00 2019-11-23 14:42:04.408 327 15615.28 357.85 53024.80 88888.00 2019-11-23 14:42:04.908 327 15615.25 357.89 53024.80 88888.00 2019-11-23 14:42:05.408 327 15615.30 357.90 53024.76 88888.00 2019-11-23 14:42:05.908 327 15615.25 357.92 53024.72 88888.00 2019-11-23 14:42:06.408 327 15615.25 357.92 53024.73 88888.00 2019-11-23 14:42:06.908 327 15615.29 357.91 53024.80 88888.00 2019-11-23 14:42:07.408 327 15615.38 357.82 53024.77 88888.00 2019-11-23 14:42:07.908 327 15615.37 357.79 53024.77 88888.00 2019-11-23 14:42:08.408 327 15615.38 357.76 53024.75 88888.00 2019-11-23 14:42:08.908 327 15615.37 357.74 53024.73 88888.00 2019-11-23 14:42:09.408 327 15615.36 357.64 53024.66 88888.00 2019-11-23 14:42:09.908 327 15615.34 357.57 53024.66 88888.00 2019-11-23 14:42:10.408 327 15615.29 357.49 53024.66 88888.00 2019-11-23 14:42:10.908 327 15615.23 357.36 53024.61 88888.00 2019-11-23 14:42:11.408 327 15615.22 357.39 53024.61 88888.00 2019-11-23 14:42:11.908 327 15615.20 357.31 53024.61 88888.00 2019-11-23 14:42:12.408 327 15615.13 357.29 53024.63 88888.00 2019-11-23 14:42:12.908 327 15615.14 357.25 53024.66 88888.00 2019-11-23 14:42:13.408 327 15615.22 357.33 53024.68 88888.00 2019-11-23 14:42:13.908 327 15615.30 357.41 53024.75 88888.00 2019-11-23 14:42:14.908 327 15615.45 357.48 53024.80 88888.00 2019-11-23 14:42:15.408 327 15615.48 357.47 53024.77 88888.00 2019-11-23 14:42:15.908 327 15615.52 357.44 53024.74 88888.00 2019-11-23 14:42:16.408 327 15615.55 357.45 53024.72 88888.00 2019-11-23 14:42:16.908 327 15615.60 357.36 53024.70 88888.00 2019-11-23 14:42:17.408 327 15615.60 357.33 53024.64 88888.00 2019-11-23 14:42:17.908 327 15615.61 357.34 53024.61 88888.00 2019-11-23 14:42:18.408 327 15615.57 357.34 53024.68 88888.00 2019-11-23 14:42:18.908 327 15615.54 357.37 53024.67 88888.00 2019-11-23 14:42:19.408 327 15615.60 357.39 53024.68 88888.00 2019-11-23 14:42:19.908 327 15615.64 357.41 53024.64 88888.00 2019-11-23 14:42:20.408 327 15615.59 357.37 53024.63 88888.00 2019-11-23 14:42:20.908 327 15615.63 357.36 53024.61 88888.00 2019-11-23 14:42:21.408 327 15615.60 357.40 53024.62 88888.00 2019-11-23 14:42:21.908 327 15615.56 357.38 53024.64 88888.00 2019-11-23 14:42:22.408 327 15615.56 357.39 53024.61 88888.00 2019-11-23 14:42:22.908 327 15615.54 357.41 53024.61 88888.00 2019-11-23 14:42:23.408 327 15615.55 357.44 53024.62 88888.00 2019-11-23 14:42:23.908 327 15615.58 357.44 53024.63 88888.00 2019-11-23 14:42:24.908 327 15615.54 357.37 53024.63 88888.00 2019-11-23 14:42:25.408 327 15615.51 357.38 53024.64 88888.00 2019-11-23 14:42:25.908 327 15615.54 357.40 53024.58 88888.00 2019-11-23 14:42:26.408 327 15615.56 357.41 53024.57 88888.00 2019-11-23 14:42:26.908 327 15615.56 357.37 53024.60 88888.00 2019-11-23 14:42:27.408 327 15615.59 357.36 53024.56 88888.00 2019-11-23 14:42:27.908 327 15615.55 357.34 53024.54 88888.00 2019-11-23 14:42:28.408 327 15615.50 357.28 53024.55 88888.00 2019-11-23 14:42:28.908 327 15615.46 357.29 53024.53 88888.00 2019-11-23 14:42:29.408 327 15615.50 357.30 53024.54 88888.00 2019-11-23 14:42:29.908 327 15615.46 357.30 53024.54 88888.00 2019-11-23 14:42:30.408 327 15615.41 357.29 53024.51 88888.00 2019-11-23 14:42:30.908 327 15615.38 357.25 53024.52 88888.00 2019-11-23 14:42:31.408 327 15615.33 357.29 53024.54 88888.00 2019-11-23 14:42:31.908 327 15615.32 357.32 53024.56 88888.00 2019-11-23 14:42:32.908 327 15615.33 357.37 53024.57 88888.00 2019-11-23 14:42:33.408 327 15615.31 357.39 53024.64 88888.00 2019-11-23 14:42:33.908 327 15615.33 357.48 53024.64 88888.00 2019-11-23 14:42:34.408 327 15615.34 357.48 53024.55 88888.00 2019-11-23 14:42:34.908 327 15615.31 357.44 53024.54 88888.00 2019-11-23 14:42:35.408 327 15615.34 357.40 53024.59 88888.00 2019-11-23 14:42:35.908 327 15615.38 357.48 53024.63 88888.00 2019-11-23 14:42:36.408 327 15615.36 357.48 53024.67 88888.00 2019-11-23 14:42:36.908 327 15615.30 357.46 53024.68 88888.00 2019-11-23 14:42:37.408 327 15615.27 357.48 53024.70 88888.00 2019-11-23 14:42:37.908 327 15615.19 357.42 53024.71 88888.00 2019-11-23 14:42:38.408 327 15615.07 357.40 53024.73 88888.00 2019-11-23 14:42:38.908 327 15615.04 357.39 53024.72 88888.00 2019-11-23 14:42:39.408 327 15614.94 357.31 53024.73 88888.00 2019-11-23 14:42:39.908 327 15614.84 357.29 53024.69 88888.00 2019-11-23 14:42:40.408 327 15614.82 357.31 53024.68 88888.00 2019-11-23 14:42:40.908 327 15614.71 357.29 53024.63 88888.00 2019-11-23 14:42:41.408 327 15614.69 357.27 53024.67 88888.00 2019-11-23 14:42:41.908 327 15614.65 357.25 53024.67 88888.00 2019-11-23 14:42:42.408 327 15614.62 357.25 53024.67 88888.00 2019-11-23 14:42:42.908 327 15614.66 357.24 53024.66 88888.00 2019-11-23 14:42:43.408 327 15614.68 357.21 53024.70 88888.00 2019-11-23 14:42:43.908 327 15614.65 357.22 53024.68 88888.00 2019-11-23 14:42:44.408 327 15614.67 357.21 53024.71 88888.00 2019-11-23 14:42:44.908 327 15614.67 357.24 53024.69 88888.00 2019-11-23 14:42:45.408 327 15614.70 357.27 53024.74 88888.00 2019-11-23 14:42:46.408 327 15614.67 357.30 53024.70 88888.00 2019-11-23 14:42:46.908 327 15614.67 357.34 53024.75 88888.00 2019-11-23 14:42:47.408 327 15614.69 357.36 53024.74 88888.00 2019-11-23 14:42:47.908 327 15614.69 357.30 53024.70 88888.00 2019-11-23 14:42:48.408 327 15614.67 357.22 53024.68 88888.00 2019-11-23 14:42:48.908 327 15614.55 357.16 53024.59 88888.00 2019-11-23 14:42:49.408 327 15614.47 357.14 53024.53 88888.00 2019-11-23 14:42:49.908 327 15614.39 357.08 53024.58 88888.00 2019-11-23 14:42:50.408 327 15614.32 357.05 53024.55 88888.00 2019-11-23 14:42:50.908 327 15614.28 357.04 53024.51 88888.00 2019-11-23 14:42:51.408 327 15614.16 357.06 53024.50 88888.00 2019-11-23 14:42:51.908 327 15614.11 357.08 53024.52 88888.00 2019-11-23 14:42:52.408 327 15614.04 357.10 53024.49 88888.00 2019-11-23 14:42:52.908 327 15613.99 357.07 53024.43 88888.00 2019-11-23 14:42:53.408 327 15613.96 357.08 53024.41 88888.00 2019-11-23 14:42:53.908 327 15613.97 357.07 53024.41 88888.00 2019-11-23 14:42:54.408 327 15613.90 357.04 53024.51 88888.00 2019-11-23 14:42:54.908 327 15613.90 357.02 53024.55 88888.00 2019-11-23 14:42:55.408 327 15613.90 357.01 53024.56 88888.00 2019-11-23 14:42:56.408 327 15613.86 356.94 53024.46 88888.00 2019-11-23 14:42:56.908 327 15613.90 356.93 53024.47 88888.00 2019-11-23 14:42:57.408 327 15613.84 356.92 53024.43 88888.00 2019-11-23 14:42:57.908 327 15613.79 356.88 53024.48 88888.00 2019-11-23 14:42:58.408 327 15613.68 356.87 53024.46 88888.00 2019-11-23 14:42:58.908 327 15613.60 356.79 53024.43 88888.00 2019-11-23 14:42:59.408 327 15613.52 356.77 53024.41 88888.00 2019-11-23 14:42:59.908 327 15613.44 356.80 53024.39 88888.00 2019-11-23 14:43:00.408 327 15613.42 356.82 53024.34 88888.00 2019-11-23 14:43:00.908 327 15613.41 356.81 53024.34 88888.00 2019-11-23 14:43:01.408 327 15613.33 356.85 53024.37 88888.00 2019-11-23 14:43:01.908 327 15613.30 356.93 53024.40 88888.00 2019-11-23 14:43:02.408 327 15613.29 356.96 53024.40 88888.00 2019-11-23 14:43:02.908 327 15613.28 356.89 53024.40 88888.00 2019-11-23 14:43:03.408 327 15613.29 356.87 53024.46 88888.00 2019-11-23 14:43:03.908 327 15613.34 356.84 53024.51 88888.00 2019-11-23 14:43:04.408 327 15613.30 356.84 53024.49 88888.00 2019-11-23 14:43:04.908 327 15613.28 356.80 53024.52 88888.00 2019-11-23 14:43:05.408 327 15613.29 356.84 53024.49 88888.00 2019-11-23 14:43:05.908 327 15613.30 356.85 53024.48 88888.00 2019-11-23 14:43:06.408 327 15613.35 356.81 53024.50 88888.00 2019-11-23 14:43:06.908 327 15613.32 356.79 53024.46 88888.00 2019-11-23 14:43:07.408 327 15613.22 356.76 53024.43 88888.00 2019-11-23 14:43:07.908 327 15613.17 356.71 53024.37 88888.00 2019-11-23 14:43:08.408 327 15613.08 356.71 53024.36 88888.00 2019-11-23 14:43:08.908 327 15612.98 356.70 53024.33 88888.00 2019-11-23 14:43:09.408 327 15612.95 356.70 53024.30 88888.00 2019-11-23 14:43:09.908 327 15612.93 356.71 53024.27 88888.00 2019-11-23 14:43:10.408 327 15612.93 356.70 53024.22 88888.00 2019-11-23 14:43:10.908 327 15612.92 356.69 53024.21 88888.00 2019-11-23 14:43:11.408 327 15612.85 356.62 53024.26 88888.00 2019-11-23 14:43:11.908 327 15612.84 356.63 53024.27 88888.00 2019-11-23 14:43:12.408 327 15612.87 356.67 53024.23 88888.00 2019-11-23 14:43:12.908 327 15612.87 356.67 53024.20 88888.00 2019-11-23 14:43:13.408 327 15612.88 356.61 53024.22 88888.00 2019-11-23 14:43:13.908 327 15612.92 356.60 53024.21 88888.00 2019-11-23 14:43:14.408 327 15612.92 356.58 53024.18 88888.00 2019-11-23 14:43:14.908 327 15612.90 356.52 53024.17 88888.00 2019-11-23 14:43:15.408 327 15612.88 356.50 53024.16 88888.00 2019-11-23 14:43:15.908 327 15612.85 356.50 53024.13 88888.00 2019-11-23 14:43:16.408 327 15612.85 356.47 53024.11 88888.00 2019-11-23 14:43:16.908 327 15612.83 356.55 53024.08 88888.00 2019-11-23 14:43:17.408 327 15612.83 356.56 53024.08 88888.00 2019-11-23 14:43:17.908 327 15612.84 356.63 53024.10 88888.00 2019-11-23 14:43:18.408 327 15612.80 356.68 53024.11 88888.00 2019-11-23 14:43:18.908 327 15612.80 356.67 53024.17 88888.00 2019-11-23 14:43:19.408 327 15612.77 356.67 53024.16 88888.00 2019-11-23 14:43:19.908 327 15612.74 356.67 53024.14 88888.00 2019-11-23 14:43:20.408 327 15612.67 356.65 53024.16 88888.00 2019-11-23 14:43:20.908 327 15612.62 356.65 53024.21 88888.00 2019-11-23 14:43:21.408 327 15612.63 356.67 53024.20 88888.00 2019-11-23 14:43:21.908 327 15612.61 356.67 53024.20 88888.00 2019-11-23 14:43:22.408 327 15612.60 356.67 53024.22 88888.00 2019-11-23 14:43:22.908 327 15612.63 356.70 53024.20 88888.00 2019-11-23 14:43:23.408 327 15612.62 356.75 53024.16 88888.00 2019-11-23 14:43:23.908 327 15612.69 356.82 53024.22 88888.00 2019-11-23 14:43:24.408 327 15612.67 356.95 53024.29 88888.00 2019-11-23 14:43:24.908 327 15612.66 357.01 53024.33 88888.00 2019-11-23 14:43:25.408 327 15612.67 357.06 53024.34 88888.00 2019-11-23 14:43:25.908 327 15612.74 357.14 53024.35 88888.00 2019-11-23 14:43:26.408 327 15612.77 357.21 53024.40 88888.00 2019-11-23 14:43:26.908 327 15612.85 357.33 53024.44 88888.00 2019-11-23 14:43:27.908 327 15612.92 357.48 53024.39 88888.00 2019-11-23 14:43:28.408 327 15612.95 357.54 53024.42 88888.00 2019-11-23 14:43:28.908 327 15613.01 357.56 53024.50 88888.00 2019-11-23 14:43:29.408 327 15613.01 357.58 53024.50 88888.00 2019-11-23 14:43:29.908 327 15613.01 357.64 53024.52 88888.00 2019-11-23 14:43:30.408 327 15612.94 357.62 53024.57 88888.00 2019-11-23 14:43:30.908 327 15612.89 357.59 53024.60 88888.00 2019-11-23 14:43:31.408 327 15612.90 357.67 53024.64 88888.00 2019-11-23 14:43:31.908 327 15612.88 357.77 53024.64 88888.00 2019-11-23 14:43:32.408 327 15612.81 357.81 53024.63 88888.00 2019-11-23 14:43:32.908 327 15612.83 357.90 53024.67 88888.00 2019-11-23 14:43:33.408 327 15612.84 357.93 53024.71 88888.00 2019-11-23 14:43:33.908 327 15612.83 357.88 53024.74 88888.00 2019-11-23 14:43:34.408 327 15612.83 357.86 53024.70 88888.00 2019-11-23 14:43:34.908 327 15612.77 357.88 53024.70 88888.00 2019-11-23 14:43:35.408 327 15612.75 357.88 53024.72 88888.00 2019-11-23 14:43:35.908 327 15612.71 357.90 53024.69 88888.00 2019-11-23 14:43:36.408 327 15612.61 357.88 53024.71 88888.00 2019-11-23 14:43:36.908 327 15612.60 357.84 53024.76 88888.00 2019-11-23 14:43:37.908 327 15612.44 357.72 53024.76 88888.00 2019-11-23 14:43:38.408 327 15612.32 357.70 53024.80 88888.00 2019-11-23 14:43:38.908 327 15612.26 357.70 53024.82 88888.00 2019-11-23 14:43:39.408 327 15612.18 357.67 53024.79 88888.00 2019-11-23 14:43:39.908 327 15612.14 357.65 53024.74 88888.00 2019-11-23 14:43:40.408 327 15612.09 357.62 53024.72 88888.00 2019-11-23 14:43:40.908 327 15612.05 357.54 53024.71 88888.00 2019-11-23 14:43:41.408 327 15612.02 357.51 53024.73 88888.00 2019-11-23 14:43:41.908 327 15611.99 357.54 53024.72 88888.00 2019-11-23 14:43:42.408 327 15611.91 357.54 53024.75 88888.00 2019-11-23 14:43:42.908 327 15611.93 357.54 53024.80 88888.00 2019-11-23 14:43:43.408 327 15611.99 357.58 53024.83 88888.00 2019-11-23 14:43:43.908 327 15612.03 357.59 53024.80 88888.00 2019-11-23 14:43:44.408 327 15612.02 357.57 53024.79 88888.00 2019-11-23 14:43:44.908 327 15612.05 357.55 53024.80 88888.00 2019-11-23 14:43:45.408 327 15612.14 357.51 53024.77 88888.00 2019-11-23 14:43:45.908 327 15612.14 357.56 53024.74 88888.00 2019-11-23 14:43:46.408 327 15612.13 357.56 53024.71 88888.00 2019-11-23 14:43:46.908 327 15612.18 357.50 53024.68 88888.00 2019-11-23 14:43:47.408 327 15612.16 357.54 53024.62 88888.00 2019-11-23 14:43:47.908 327 15612.17 357.60 53024.60 88888.00 2019-11-23 14:43:48.408 327 15612.20 357.63 53024.57 88888.00 2019-11-23 14:43:48.908 327 15612.22 357.64 53024.55 88888.00 2019-11-23 14:43:49.408 327 15612.20 357.67 53024.62 88888.00 2019-11-23 14:43:49.908 327 15612.25 357.67 53024.60 88888.00 2019-11-23 14:43:50.408 327 15612.29 357.73 53024.58 88888.00 2019-11-23 14:43:50.908 327 15612.31 357.74 53024.55 88888.00 2019-11-23 14:43:51.408 327 15612.25 357.70 53024.51 88888.00 2019-11-23 14:43:51.908 327 15612.25 357.72 53024.53 88888.00 2019-11-23 14:43:52.408 327 15612.20 357.73 53024.52 88888.00 2019-11-23 14:43:52.908 327 15612.17 357.70 53024.55 88888.00 2019-11-23 14:43:53.408 327 15612.16 357.72 53024.55 88888.00 2019-11-23 14:43:53.908 327 15612.13 357.70 53024.53 88888.00 2019-11-23 14:43:54.408 327 15612.09 357.68 53024.53 88888.00 2019-11-23 14:43:54.908 327 15612.08 357.66 53024.57 88888.00 2019-11-23 14:43:55.408 327 15612.06 357.65 53024.56 88888.00 2019-11-23 14:43:55.908 327 15611.97 357.59 53024.52 88888.00 2019-11-23 14:43:56.408 327 15611.89 357.58 53024.54 88888.00 2019-11-23 14:43:56.908 327 15611.87 357.58 53024.57 88888.00 2019-11-23 14:43:57.408 327 15611.80 357.54 53024.58 88888.00 2019-11-23 14:43:57.908 327 15611.73 357.46 53024.54 88888.00 2019-11-23 14:43:58.408 327 15611.64 357.39 53024.52 88888.00 2019-11-23 14:43:58.908 327 15611.58 357.34 53024.53 88888.00 2019-11-23 14:43:59.408 327 15611.54 357.30 53024.52 88888.00 2019-11-23 14:43:59.908 327 15611.48 357.19 53024.49 88888.00 2019-11-23 14:44:00.408 327 15611.48 357.16 53024.50 88888.00 2019-11-23 14:44:00.908 327 15611.44 357.19 53024.44 88888.00 2019-11-23 14:44:01.408 327 15611.43 357.22 53024.48 88888.00 2019-11-23 14:44:01.908 327 15611.46 357.29 53024.47 88888.00 2019-11-23 14:44:02.408 327 15611.48 357.29 53024.39 88888.00 2019-11-23 14:44:02.908 327 15611.46 357.28 53024.35 88888.00 2019-11-23 14:44:03.408 327 15611.43 357.23 53024.30 88888.00 2019-11-23 14:44:03.908 327 15611.39 357.18 53024.26 88888.00 2019-11-23 14:44:04.408 327 15611.32 357.14 53024.21 88888.00 2019-11-23 14:44:04.908 327 15611.26 357.06 53024.17 88888.00 2019-11-23 14:44:05.408 327 15611.26 357.06 53024.18 88888.00 2019-11-23 14:44:05.908 327 15611.31 357.06 53024.21 88888.00 2019-11-23 14:44:06.408 327 15611.34 357.03 53024.24 88888.00 2019-11-23 14:44:06.908 327 15611.39 357.03 53024.23 88888.00 2019-11-23 14:44:07.408 327 15611.39 357.06 53024.21 88888.00 2019-11-23 14:44:07.908 327 15611.34 356.99 53024.16 88888.00 2019-11-23 14:44:08.408 327 15611.33 356.98 53024.06 88888.00 2019-11-23 14:44:08.908 327 15611.33 356.96 53024.02 88888.00 2019-11-23 14:44:09.408 327 15611.35 356.97 53024.10 88888.00 2019-11-23 14:44:09.908 327 15611.37 356.97 53024.04 88888.00 2019-11-23 14:44:10.408 327 15611.45 356.94 53023.99 88888.00 2019-11-23 14:44:10.908 327 15611.50 356.96 53023.99 88888.00 2019-11-23 14:44:11.408 327 15611.49 356.95 53023.96 88888.00 2019-11-23 14:44:11.908 327 15611.55 357.01 53023.91 88888.00 2019-11-23 14:44:12.408 327 15611.64 357.03 53023.88 88888.00 2019-11-23 14:44:12.908 327 15611.72 357.04 53023.82 88888.00 2019-11-23 14:44:13.408 327 15611.76 357.03 53023.86 88888.00 2019-11-23 14:44:13.908 327 15611.82 357.01 53023.80 88888.00 2019-11-23 14:44:14.408 327 15611.93 357.02 53023.77 88888.00 2019-11-23 14:44:14.908 327 15611.89 357.05 53023.74 88888.00 2019-11-23 14:44:15.408 327 15611.94 357.06 53023.78 88888.00 2019-11-23 14:44:15.908 327 15611.99 357.11 53023.78 88888.00 2019-11-23 14:44:16.408 327 15611.99 357.11 53023.76 88888.00 2019-11-23 14:44:16.908 327 15612.03 357.11 53023.73 88888.00 2019-11-23 14:44:17.408 327 15611.98 357.12 53023.73 88888.00 2019-11-23 14:44:17.908 327 15611.95 357.13 53023.70 88888.00 2019-11-23 14:44:18.408 327 15611.90 357.16 53023.67 88888.00 2019-11-23 14:44:18.908 327 15611.91 357.16 53023.66 88888.00 2019-11-23 14:44:19.408 327 15611.93 357.16 53023.68 88888.00 2019-11-23 14:44:19.908 327 15611.93 357.19 53023.71 88888.00 2019-11-23 14:44:20.408 327 15611.87 357.20 53023.71 88888.00 2019-11-23 14:44:20.908 327 15611.85 357.21 53023.74 88888.00 2019-11-23 14:44:21.408 327 15611.87 357.24 53023.79 88888.00 2019-11-23 14:44:21.908 327 15611.82 357.24 53023.74 88888.00 2019-11-23 14:44:22.408 327 15611.78 357.25 53023.68 88888.00 2019-11-23 14:44:22.908 327 15611.76 357.28 53023.66 88888.00 2019-11-23 14:44:23.408 327 15611.79 357.29 53023.67 88888.00 2019-11-23 14:44:23.908 327 15611.76 357.32 53023.64 88888.00 2019-11-23 14:44:24.408 327 15611.71 357.34 53023.63 88888.00 2019-11-23 14:44:24.908 327 15611.70 357.36 53023.58 88888.00 2019-11-23 14:44:25.408 327 15611.70 357.32 53023.54 88888.00 2019-11-23 14:44:25.908 327 15611.72 357.27 53023.52 88888.00 2019-11-23 14:44:26.408 327 15611.69 357.29 53023.55 88888.00 2019-11-23 14:44:26.908 327 15611.64 357.32 53023.55 88888.00 2019-11-23 14:44:27.408 327 15611.57 357.25 53023.53 88888.00 2019-11-23 14:44:27.908 327 15611.44 357.25 53023.46 88888.00 2019-11-23 14:44:28.408 327 15611.41 357.29 53023.41 88888.00 2019-11-23 14:44:28.908 327 15611.41 357.27 53023.46 88888.00 2019-11-23 14:44:29.408 327 15611.41 357.27 53023.43 88888.00 2019-11-23 14:44:29.908 327 15611.33 357.28 53023.40 88888.00 2019-11-23 14:44:30.408 327 15611.25 357.32 53023.40 88888.00 2019-11-23 14:44:30.908 327 15611.15 357.37 53023.43 88888.00 2019-11-23 14:44:31.408 327 15611.16 357.44 53023.46 88888.00 2019-11-23 14:44:31.908 327 15611.16 357.49 53023.50 88888.00 2019-11-23 14:44:32.408 327 15611.15 357.59 53023.54 88888.00 2019-11-23 14:44:32.908 327 15611.17 357.65 53023.56 88888.00 2019-11-23 14:44:33.408 327 15611.20 357.68 53023.58 88888.00 2019-11-23 14:44:33.908 327 15611.21 357.76 53023.62 88888.00 2019-11-23 14:44:34.408 327 15611.29 357.79 53023.60 88888.00 2019-11-23 14:44:34.908 327 15611.31 357.83 53023.59 88888.00 2019-11-23 14:44:35.408 327 15611.36 357.90 53023.56 88888.00 2019-11-23 14:44:35.908 327 15611.48 357.94 53023.61 88888.00 2019-11-23 14:44:36.408 327 15611.52 357.99 53023.60 88888.00 2019-11-23 14:44:36.908 327 15611.55 358.05 53023.57 88888.00 2019-11-23 14:44:37.408 327 15611.59 358.06 53023.54 88888.00 2019-11-23 14:44:37.908 327 15611.55 358.08 53023.55 88888.00 2019-11-23 14:44:38.408 327 15611.53 358.13 53023.56 88888.00 2019-11-23 14:44:38.908 327 15611.58 358.18 53023.61 88888.00 2019-11-23 14:44:39.408 327 15611.61 358.22 53023.63 88888.00 2019-11-23 14:44:39.908 327 15611.57 358.22 53023.69 88888.00 2019-11-23 14:44:40.408 327 15611.53 358.28 53023.70 88888.00 2019-11-23 14:44:40.908 327 15611.55 358.33 53023.66 88888.00 2019-11-23 14:44:41.408 327 15611.55 358.42 53023.63 88888.00 2019-11-23 14:44:41.908 327 15611.52 358.42 53023.64 88888.00 2019-11-23 14:44:42.408 327 15611.50 358.39 53023.64 88888.00 2019-11-23 14:44:42.909 327 15611.46 358.42 53023.68 88888.00 2019-11-23 14:44:43.409 327 15611.32 358.43 53023.70 88888.00 2019-11-23 14:44:43.909 327 15611.23 358.44 53023.71 88888.00 2019-11-23 14:44:44.409 327 15611.20 358.45 53023.70 88888.00 2019-11-23 14:44:44.909 327 15611.16 358.46 53023.70 88888.00 2019-11-23 14:44:45.409 327 15611.15 358.48 53023.74 88888.00 2019-11-23 14:44:45.909 327 15611.09 358.49 53023.73 88888.00 2019-11-23 14:44:46.409 327 15611.09 358.50 53023.75 88888.00 2019-11-23 14:44:46.909 327 15611.07 358.51 53023.80 88888.00 2019-11-23 14:44:47.409 327 15611.07 358.51 53023.80 88888.00 2019-11-23 14:44:47.909 327 15610.98 358.52 53023.81 88888.00 2019-11-23 14:44:48.409 327 15610.94 358.50 53023.79 88888.00 2019-11-23 14:44:48.909 327 15610.89 358.46 53023.77 88888.00 2019-11-23 14:44:49.409 327 15610.78 358.44 53023.68 88888.00 2019-11-23 14:44:49.909 327 15610.70 358.41 53023.64 88888.00 2019-11-23 14:44:50.909 327 15610.45 358.37 53023.56 88888.00 2019-11-23 14:44:51.409 327 15610.44 358.37 53023.51 88888.00 2019-11-23 14:44:51.909 327 15610.35 358.41 53023.49 88888.00 2019-11-23 14:44:52.409 327 15610.32 358.43 53023.48 88888.00 2019-11-23 14:44:52.909 327 15610.31 358.43 53023.47 88888.00 2019-11-23 14:44:53.409 327 15610.31 358.41 53023.47 88888.00 2019-11-23 14:44:53.909 327 15610.23 358.46 53023.50 88888.00 2019-11-23 14:44:54.409 327 15610.21 358.53 53023.48 88888.00 2019-11-23 14:44:54.909 327 15610.17 358.54 53023.42 88888.00 2019-11-23 14:44:55.409 327 15610.18 358.57 53023.43 88888.00 2019-11-23 14:44:55.909 327 15610.22 358.66 53023.46 88888.00 2019-11-23 14:44:56.409 327 15610.19 358.69 53023.50 88888.00 2019-11-23 14:44:56.909 327 15610.18 358.55 53023.49 88888.00 2019-11-23 14:44:57.409 327 15610.17 358.52 53023.53 88888.00 2019-11-23 14:44:57.909 327 15610.13 358.61 53023.56 88888.00 2019-11-23 14:44:58.409 327 15610.10 358.65 53023.51 88888.00 2019-11-23 14:44:58.909 327 15610.06 358.68 53023.51 88888.00 2019-11-23 14:44:59.409 327 15610.05 358.66 53023.48 88888.00 2019-11-23 14:44:59.909 327 15609.97 358.69 53023.47 88888.00 2019-11-23 14:45:00.409 327 15609.94 358.72 53023.41 88888.00 2019-11-23 14:45:00.909 327 15609.87 358.72 53023.45 88888.00 2019-11-23 14:45:01.409 327 15609.90 358.77 53023.47 88888.00 2019-11-23 14:45:01.909 327 15609.96 358.81 53023.50 88888.00 2019-11-23 14:45:02.409 327 15609.96 358.81 53023.48 88888.00 2019-11-23 14:45:02.909 327 15609.97 358.81 53023.50 88888.00 2019-11-23 14:45:03.409 327 15609.95 358.85 53023.50 88888.00 2019-11-23 14:45:03.909 327 15609.87 358.84 53023.51 88888.00 2019-11-23 14:45:04.409 327 15609.83 358.86 53023.52 88888.00 2019-11-23 14:45:04.909 327 15609.78 358.86 53023.48 88888.00 2019-11-23 14:45:05.409 327 15609.77 358.91 53023.46 88888.00 2019-11-23 14:45:05.909 327 15609.68 358.88 53023.47 88888.00 2019-11-23 14:45:06.409 327 15609.64 358.85 53023.49 88888.00 2019-11-23 14:45:06.909 327 15609.60 358.87 53023.52 88888.00 2019-11-23 14:45:07.409 327 15609.59 358.94 53023.55 88888.00 2019-11-23 14:45:07.909 327 15609.55 358.95 53023.52 88888.00 2019-11-23 14:45:08.909 327 15609.53 358.95 53023.41 88888.00 2019-11-23 14:45:09.409 327 15609.53 358.96 53023.41 88888.00 2019-11-23 14:45:09.909 327 15609.53 358.98 53023.42 88888.00 2019-11-23 14:45:10.409 327 15609.51 358.97 53023.42 88888.00 2019-11-23 14:45:10.909 327 15609.52 358.96 53023.47 88888.00 2019-11-23 14:45:11.409 327 15609.50 358.97 53023.48 88888.00 2019-11-23 14:45:11.909 327 15609.51 358.97 53023.45 88888.00 2019-11-23 14:45:12.409 327 15609.56 358.89 53023.45 88888.00 2019-11-23 14:45:12.909 327 15609.56 358.93 53023.48 88888.00 2019-11-23 14:45:13.409 327 15609.56 359.02 53023.43 88888.00 2019-11-23 14:45:13.909 327 15609.55 359.04 53023.41 88888.00 2019-11-23 14:45:14.409 327 15609.54 359.05 53023.45 88888.00 2019-11-23 14:45:14.909 327 15609.56 359.05 53023.43 88888.00 2019-11-23 14:45:15.409 327 15609.59 359.05 53023.46 88888.00 2019-11-23 14:45:15.909 327 15609.65 359.11 53023.43 88888.00 2019-11-23 14:45:16.409 327 15609.70 359.15 53023.37 88888.00 2019-11-23 14:45:16.909 327 15609.79 359.13 53023.34 88888.00 2019-11-23 14:45:17.409 327 15609.79 359.12 53023.30 88888.00 2019-11-23 14:45:17.909 327 15609.85 359.13 53023.27 88888.00 2019-11-23 14:45:18.409 327 15609.82 359.11 53023.28 88888.00 2019-11-23 14:45:18.909 327 15609.88 359.11 53023.23 88888.00 2019-11-23 14:45:19.409 327 15609.91 359.10 53023.19 88888.00 2019-11-23 14:45:19.909 327 15609.94 359.15 53023.15 88888.00 2019-11-23 14:45:20.409 327 15609.99 359.18 53023.14 88888.00 2019-11-23 14:45:20.909 327 15610.06 359.19 53023.19 88888.00 2019-11-23 14:45:21.409 327 15610.07 359.15 53023.20 88888.00 2019-11-23 14:45:21.909 327 15610.05 359.15 53023.22 88888.00 2019-11-23 14:45:22.409 327 15610.04 359.15 53023.21 88888.00 2019-11-23 14:45:22.909 327 15610.03 359.18 53023.19 88888.00 2019-11-23 14:45:23.409 327 15610.04 359.22 53023.19 88888.00 2019-11-23 14:45:23.909 327 15610.00 359.24 53023.21 88888.00 2019-11-23 14:45:24.409 327 15609.95 359.18 53023.12 88888.00 2019-11-23 14:45:24.909 327 15609.91 359.05 53023.10 88888.00 2019-11-23 14:45:25.409 327 15609.86 359.06 53023.15 88888.00 2019-11-23 14:45:25.909 327 15609.77 359.10 53023.19 88888.00 2019-11-23 14:45:26.409 327 15609.72 359.06 53023.21 88888.00 2019-11-23 14:45:26.909 327 15609.71 359.04 53023.21 88888.00 2019-11-23 14:45:27.409 327 15609.61 359.06 53023.22 88888.00 2019-11-23 14:45:27.909 327 15609.58 359.10 53023.21 88888.00 2019-11-23 14:45:28.409 327 15609.47 359.11 53023.15 88888.00 2019-11-23 14:45:28.909 327 15609.36 359.11 53023.20 88888.00 2019-11-23 14:45:29.409 327 15609.31 359.12 53023.18 88888.00 2019-11-23 14:45:29.909 327 15609.19 359.09 53023.22 88888.00 2019-11-23 14:45:30.409 327 15609.19 359.09 53023.29 88888.00 2019-11-23 14:45:30.909 327 15609.08 359.06 53023.32 88888.00 2019-11-23 14:45:31.409 327 15608.97 359.07 53023.37 88888.00 2019-11-23 14:45:32.409 327 15608.89 359.05 53023.40 88888.00 2019-11-23 14:45:32.909 327 15608.86 359.09 53023.38 88888.00 2019-11-23 14:45:33.409 327 15608.79 359.09 53023.37 88888.00 2019-11-23 14:45:33.909 327 15608.82 359.10 53023.32 88888.00 2019-11-23 14:45:34.409 327 15608.85 359.07 53023.34 88888.00 2019-11-23 14:45:34.909 327 15608.77 359.04 53023.33 88888.00 2019-11-23 14:45:35.409 327 15608.78 359.00 53023.39 88888.00 2019-11-23 14:45:35.909 327 15608.76 359.03 53023.42 88888.00 2019-11-23 14:45:36.409 327 15608.70 359.11 53023.42 88888.00 2019-11-23 14:45:36.909 327 15608.71 359.10 53023.40 88888.00 2019-11-23 14:45:37.409 327 15608.77 359.06 53023.37 88888.00 2019-11-23 14:45:37.909 327 15608.74 359.09 53023.41 88888.00 2019-11-23 14:45:38.409 327 15608.76 359.10 53023.43 88888.00 2019-11-23 14:45:38.909 327 15608.78 359.11 53023.38 88888.00 2019-11-23 14:45:39.409 327 15608.73 359.17 53023.34 88888.00 2019-11-23 14:45:39.909 327 15608.70 359.19 53023.31 88888.00 2019-11-23 14:45:40.409 327 15608.63 359.18 53023.31 88888.00 2019-11-23 14:45:40.909 327 15608.64 359.21 53023.25 88888.00 2019-11-23 14:45:41.409 327 15608.67 359.28 53023.26 88888.00 2019-11-23 14:45:41.909 327 15608.72 359.37 53023.27 88888.00 2019-11-23 14:45:42.409 327 15608.68 359.44 53023.21 88888.00 2019-11-23 14:45:42.909 327 15608.69 359.50 53023.22 88888.00 2019-11-23 14:45:43.409 327 15608.73 359.55 53023.26 88888.00 2019-11-23 14:45:43.909 327 15608.71 359.48 53023.29 88888.00 2019-11-23 14:45:44.409 327 15608.73 359.47 53023.29 88888.00 2019-11-23 14:45:44.909 327 15608.71 359.49 53023.27 88888.00 2019-11-23 14:45:45.409 327 15608.69 359.47 53023.29 88888.00 2019-11-23 14:45:45.909 327 15608.70 359.46 53023.31 88888.00 2019-11-23 14:45:46.409 327 15608.69 359.47 53023.27 88888.00 2019-11-23 14:45:46.909 327 15608.64 359.41 53023.27 88888.00 2019-11-23 14:45:47.409 327 15608.63 359.38 53023.27 88888.00 2019-11-23 14:45:47.909 327 15608.60 359.36 53023.28 88888.00 2019-11-23 14:45:48.409 327 15608.54 359.29 53023.21 88888.00 2019-11-23 14:45:48.909 327 15608.54 359.29 53023.18 88888.00 2019-11-23 14:45:49.409 327 15608.45 359.24 53023.18 88888.00 2019-11-23 14:45:49.909 327 15608.38 359.28 53023.21 88888.00 2019-11-23 14:45:50.409 327 15608.33 359.29 53023.25 88888.00 2019-11-23 14:45:50.909 327 15608.33 359.28 53023.26 88888.00 2019-11-23 14:45:51.409 327 15608.36 359.26 53023.27 88888.00 2019-11-23 14:45:51.909 327 15608.37 359.26 53023.32 88888.00 2019-11-23 14:45:52.409 327 15608.37 359.28 53023.31 88888.00 2019-11-23 14:45:52.909 327 15608.36 359.30 53023.28 88888.00 2019-11-23 14:45:53.409 327 15608.43 359.20 53023.28 88888.00 2019-11-23 14:45:53.909 327 15608.45 359.15 53023.28 88888.00 2019-11-23 14:45:54.409 327 15608.41 359.15 53023.31 88888.00 2019-11-23 14:45:54.909 327 15608.38 359.18 53023.35 88888.00 2019-11-23 14:45:55.409 327 15608.40 359.17 53023.37 88888.00 2019-11-23 14:45:55.909 327 15608.38 359.17 53023.40 88888.00 2019-11-23 14:45:56.409 327 15608.41 359.20 53023.35 88888.00 2019-11-23 14:45:56.909 327 15608.46 359.30 53023.36 88888.00 2019-11-23 14:45:57.409 327 15608.43 359.31 53023.39 88888.00 2019-11-23 14:45:57.909 327 15608.38 359.28 53023.38 88888.00 2019-11-23 14:45:58.409 327 15608.40 359.22 53023.40 88888.00 2019-11-23 14:45:58.909 327 15608.44 359.34 53023.43 88888.00 2019-11-23 14:45:59.409 327 15608.43 359.49 53023.42 88888.00 2019-11-23 14:45:59.909 327 15608.42 359.54 53023.46 88888.00 2019-11-23 14:46:00.409 327 15608.42 359.53 53023.53 88888.00 2019-11-23 14:46:00.909 327 15608.41 359.50 53023.53 88888.00 2019-11-23 14:46:01.409 327 15608.38 359.46 53023.51 88888.00 2019-11-23 14:46:01.909 327 15608.37 359.43 53023.49 88888.00 2019-11-23 14:46:02.409 327 15608.32 359.47 53023.53 88888.00 2019-11-23 14:46:02.909 327 15608.22 359.46 53023.54 88888.00 2019-11-23 14:46:04.409 327 15608.10 359.27 53023.43 88888.00 2019-11-23 14:46:04.909 327 15607.97 359.20 53023.45 88888.00 2019-11-23 14:46:05.409 327 15607.88 359.09 53023.39 88888.00 2019-11-23 14:46:05.909 327 15607.83 359.03 53023.41 88888.00 2019-11-23 14:46:06.409 327 15607.73 359.10 53023.42 88888.00 2019-11-23 14:46:06.909 327 15607.68 359.18 53023.45 88888.00 2019-11-23 14:46:07.409 327 15607.64 359.20 53023.46 88888.00 2019-11-23 14:46:07.909 327 15607.61 359.21 53023.42 88888.00 2019-11-23 14:46:08.409 327 15607.61 359.21 53023.46 88888.00 2019-11-23 14:46:08.909 327 15607.63 359.27 53023.46 88888.00 2019-11-23 14:46:09.409 327 15607.60 359.27 53023.46 88888.00 2019-11-23 14:46:09.909 327 15607.59 359.26 53023.43 88888.00 2019-11-23 14:46:10.409 327 15607.59 359.26 53023.41 88888.00 2019-11-23 14:46:10.909 327 15607.56 359.29 53023.39 88888.00 2019-11-23 14:46:11.409 327 15607.57 359.31 53023.46 88888.00 2019-11-23 14:46:11.909 327 15607.56 359.31 53023.51 88888.00 2019-11-23 14:46:12.409 327 15607.61 359.29 53023.53 88888.00 2019-11-23 14:46:12.909 327 15607.65 359.26 53023.48 88888.00 2019-11-23 14:46:13.909 327 15607.61 359.17 53023.48 88888.00 2019-11-23 14:46:14.409 327 15607.56 359.21 53023.41 88888.00 2019-11-23 14:46:14.909 327 15607.55 359.24 53023.46 88888.00 2019-11-23 14:46:15.409 327 15607.60 359.17 53023.46 88888.00 2019-11-23 14:46:15.909 327 15607.60 359.13 53023.52 88888.00 2019-11-23 14:46:16.409 327 15607.61 359.07 53023.58 88888.00 2019-11-23 14:46:16.909 327 15607.66 359.09 53023.59 88888.00 2019-11-23 14:46:17.409 327 15607.70 359.11 53023.59 88888.00 2019-11-23 14:46:17.909 327 15607.69 359.12 53023.61 88888.00 2019-11-23 14:46:18.409 327 15607.71 359.11 53023.62 88888.00 2019-11-23 14:46:18.909 327 15607.73 359.19 53023.63 88888.00 2019-11-23 14:46:19.409 327 15607.74 359.17 53023.60 88888.00 2019-11-23 14:46:19.909 327 15607.79 359.24 53023.66 88888.00 2019-11-23 14:46:20.409 327 15607.87 359.28 53023.66 88888.00 2019-11-23 14:46:20.909 327 15607.93 359.21 53023.63 88888.00 2019-11-23 14:46:21.409 327 15607.93 359.22 53023.64 88888.00 2019-11-23 14:46:21.909 327 15608.02 359.32 53023.69 88888.00 2019-11-23 14:46:22.409 327 15608.05 359.38 53023.68 88888.00 2019-11-23 14:46:22.909 327 15608.08 359.40 53023.69 88888.00 2019-11-23 14:46:23.409 327 15608.11 359.44 53023.69 88888.00 2019-11-23 14:46:23.909 327 15608.15 359.41 53023.71 88888.00 2019-11-23 14:46:24.409 327 15608.22 359.44 53023.77 88888.00 2019-11-23 14:46:24.909 327 15608.25 359.46 53023.76 88888.00 2019-11-23 14:46:25.409 327 15608.33 359.48 53023.73 88888.00 2019-11-23 14:46:25.909 327 15608.36 359.53 53023.76 88888.00 2019-11-23 14:46:26.409 327 15608.50 359.43 53023.78 88888.00 2019-11-23 14:46:26.909 327 15608.54 359.37 53023.82 88888.00 2019-11-23 14:46:27.409 327 15608.64 359.37 53023.80 88888.00 2019-11-23 14:46:27.909 327 15608.71 359.41 53023.79 88888.00 2019-11-23 14:46:28.409 327 15608.70 359.52 53023.77 88888.00 2019-11-23 14:46:28.909 327 15608.71 359.48 53023.78 88888.00 2019-11-23 14:46:29.409 327 15608.68 359.46 53023.80 88888.00 2019-11-23 14:46:29.909 327 15608.65 359.43 53023.75 88888.00 2019-11-23 14:46:30.409 327 15608.68 359.40 53023.81 88888.00 2019-11-23 14:46:30.909 327 15608.70 359.44 53023.82 88888.00 2019-11-23 14:46:31.909 327 15608.69 359.45 53023.76 88888.00 2019-11-23 14:46:32.409 327 15608.72 359.47 53023.78 88888.00 2019-11-23 14:46:32.909 327 15608.73 359.50 53023.79 88888.00 2019-11-23 14:46:33.409 327 15608.77 359.48 53023.80 88888.00 2019-11-23 14:46:33.909 327 15608.81 359.50 53023.87 88888.00 2019-11-23 14:46:34.409 327 15608.90 359.56 53023.90 88888.00 2019-11-23 14:46:34.909 327 15608.91 359.60 53023.96 88888.00 2019-11-23 14:46:35.409 327 15608.96 359.56 53023.90 88888.00 2019-11-23 14:46:35.909 327 15608.92 359.58 53023.93 88888.00 2019-11-23 14:46:36.409 327 15608.90 359.58 53023.96 88888.00 2019-11-23 14:46:36.909 327 15608.82 359.62 53023.98 88888.00 2019-11-23 14:46:37.409 327 15608.73 359.63 53023.99 88888.00 2019-11-23 14:46:37.909 327 15608.72 359.63 53023.98 88888.00 2019-11-23 14:46:38.409 327 15608.63 359.71 53023.98 88888.00 2019-11-23 14:46:38.909 327 15608.53 359.75 53024.01 88888.00 2019-11-23 14:46:39.409 327 15608.49 359.78 53024.04 88888.00 2019-11-23 14:46:39.909 327 15608.40 359.78 53024.06 88888.00 2019-11-23 14:46:40.409 327 15608.32 359.74 53024.13 88888.00 2019-11-23 14:46:40.909 327 15608.28 359.75 53024.23 88888.00 2019-11-23 14:46:41.409 327 15608.22 359.73 53024.28 88888.00 2019-11-23 14:46:41.909 327 15608.16 359.74 53024.30 88888.00 2019-11-23 14:46:42.409 327 15608.05 359.87 53024.34 88888.00 2019-11-23 14:46:42.909 327 15607.98 359.98 53024.42 88888.00 2019-11-23 14:46:43.409 327 15607.84 360.00 53024.50 88888.00 2019-11-23 14:46:43.909 327 15607.68 359.99 53024.49 88888.00 2019-11-23 14:46:44.409 327 15607.48 360.01 53024.53 88888.00 2019-11-23 14:46:45.409 327 15607.08 359.76 53024.52 88888.00 2019-11-23 14:46:45.909 327 15606.86 359.47 53024.46 88888.00 2019-11-23 14:46:46.409 327 15606.54 359.20 53024.37 88888.00 2019-11-23 14:46:46.909 327 15606.26 358.89 53024.39 88888.00 2019-11-23 14:46:47.409 327 15606.06 358.52 53024.34 88888.00 2019-11-23 14:46:47.909 327 15605.97 358.14 53024.31 88888.00 2019-11-23 14:46:48.409 327 15605.97 357.71 53024.32 88888.00 2019-11-23 14:46:48.909 327 15606.05 357.32 53024.35 88888.00 2019-11-23 14:46:49.409 327 15606.28 357.05 53024.32 88888.00 2019-11-23 14:46:49.909 327 15606.53 356.89 53024.33 88888.00 2019-11-23 14:46:50.409 327 15606.80 356.81 53024.36 88888.00 2019-11-23 14:46:50.909 327 15607.17 356.84 53024.43 88888.00 2019-11-23 14:46:51.409 327 15607.45 357.02 53024.47 88888.00 2019-11-23 14:46:51.909 327 15607.68 357.20 53024.53 88888.00 2019-11-23 14:46:52.409 327 15607.79 357.36 53024.60 88888.00 2019-11-23 14:46:52.909 327 15607.90 357.49 53024.67 88888.00 2019-11-23 14:46:53.409 327 15608.01 357.65 53024.71 88888.00 2019-11-23 14:46:53.909 327 15608.06 357.81 53024.75 88888.00 2019-11-23 14:46:54.409 327 15608.04 357.99 53024.74 88888.00 2019-11-23 14:46:55.409 327 15608.08 358.15 53024.85 88888.00 2019-11-23 14:46:55.909 327 15608.04 358.16 53024.89 88888.00 2019-11-23 14:46:56.409 327 15608.02 358.15 53024.90 88888.00 2019-11-23 14:46:56.909 327 15607.97 358.15 53024.92 88888.00 2019-11-23 14:46:57.409 327 15607.91 358.13 53024.91 88888.00 2019-11-23 14:46:57.909 327 15607.89 358.13 53024.95 88888.00 2019-11-23 14:46:58.409 327 15607.82 358.14 53024.97 88888.00 2019-11-23 14:46:58.909 327 15607.77 358.14 53024.99 88888.00 2019-11-23 14:46:59.409 327 15607.70 358.18 53024.98 88888.00 2019-11-23 14:46:59.909 327 15607.70 358.14 53024.95 88888.00 2019-11-23 14:47:00.409 327 15607.75 358.10 53024.91 88888.00 2019-11-23 14:47:00.909 327 15607.78 358.10 53024.89 88888.00 2019-11-23 14:47:01.409 327 15607.82 358.08 53024.83 88888.00 2019-11-23 14:47:01.909 327 15607.95 358.06 53024.81 88888.00 2019-11-23 14:47:02.409 327 15608.07 357.99 53024.81 88888.00 2019-11-23 14:47:02.909 327 15608.24 357.91 53024.84 88888.00 2019-11-23 14:47:03.409 327 15608.37 357.83 53024.77 88888.00 2019-11-23 14:47:03.909 327 15608.52 357.81 53024.68 88888.00 2019-11-23 14:47:04.409 327 15608.63 357.80 53024.57 88888.00 2019-11-23 14:47:04.909 327 15608.77 357.80 53024.56 88888.00 2019-11-23 14:47:05.409 327 15608.89 357.84 53024.58 88888.00 2019-11-23 14:47:05.909 327 15608.99 357.89 53024.59 88888.00 2019-11-23 14:47:06.409 327 15609.13 358.02 53024.57 88888.00 2019-11-23 14:47:06.909 327 15609.22 358.20 53024.58 88888.00 2019-11-23 14:47:07.409 327 15609.19 358.39 53024.56 88888.00 2019-11-23 14:47:07.909 327 15609.16 358.57 53024.53 88888.00 2019-11-23 14:47:08.409 327 15609.17 358.72 53024.63 88888.00 2019-11-23 14:47:08.909 327 15609.23 358.87 53024.73 88888.00 2019-11-23 14:47:09.409 327 15609.17 358.98 53024.79 88888.00 2019-11-23 14:47:09.909 327 15609.08 359.03 53024.84 88888.00 2019-11-23 14:47:10.409 327 15608.99 359.02 53024.82 88888.00 2019-11-23 14:47:10.909 327 15608.91 359.03 53024.81 88888.00 2019-11-23 14:47:11.409 327 15608.88 359.00 53024.83 88888.00 2019-11-23 14:47:11.909 327 15608.91 358.95 53024.82 88888.00 2019-11-23 14:47:12.409 327 15608.91 358.91 53024.80 88888.00 2019-11-23 14:47:12.909 327 15608.96 358.84 53024.76 88888.00 2019-11-23 14:47:13.409 327 15609.05 358.80 53024.73 88888.00 2019-11-23 14:47:13.909 327 15609.19 358.80 53024.63 88888.00 2019-11-23 14:47:14.409 327 15609.44 358.86 53024.47 88888.00 2019-11-23 14:47:14.909 327 15609.79 358.97 53024.39 88888.00 2019-11-23 14:47:15.409 327 15610.28 359.18 53024.28 88888.00 2019-11-23 14:47:15.909 327 15610.86 359.48 53024.14 88888.00 2019-11-23 14:47:16.409 327 15611.54 359.92 53024.04 88888.00 2019-11-23 14:47:16.909 327 15612.30 360.60 53023.90 88888.00 2019-11-23 14:47:17.409 327 15613.07 361.62 53023.75 88888.00 2019-11-23 14:47:17.909 327 15613.72 362.92 53023.62 88888.00 2019-11-23 14:47:18.409 327 15614.19 364.56 53023.52 88888.00 2019-11-23 14:47:18.909 327 15614.13 366.39 53023.46 88888.00 2019-11-23 14:47:19.409 327 15613.41 368.14 53023.50 88888.00 2019-11-23 14:47:19.909 327 15612.00 369.51 53023.60 88888.00 2019-11-23 14:47:20.409 327 15610.12 370.07 53023.71 88888.00 2019-11-23 14:47:20.909 327 15608.10 369.68 53023.80 88888.00 2019-11-23 14:47:21.409 327 15606.32 368.48 53024.03 88888.00 2019-11-23 14:47:21.909 327 15605.06 366.87 53024.26 88888.00 2019-11-23 14:47:22.409 327 15604.44 365.25 53024.38 88888.00 2019-11-23 14:47:22.909 327 15604.27 363.71 53024.47 88888.00 2019-11-23 14:47:23.409 327 15604.35 362.49 53024.59 88888.00 2019-11-23 14:47:23.909 327 15604.57 361.61 53024.73 88888.00 2019-11-23 14:47:24.409 327 15604.83 360.94 53024.84 88888.00 2019-11-23 14:47:24.909 327 15605.10 360.43 53024.96 88888.00 2019-11-23 14:47:25.409 327 15605.38 360.07 53025.04 88888.00 2019-11-23 14:47:25.909 327 15605.62 359.82 53025.07 88888.00 2019-11-23 14:47:26.909 327 15606.03 359.54 53025.21 88888.00 2019-11-23 14:47:27.409 327 15606.17 359.47 53025.27 88888.00 2019-11-23 14:47:27.909 327 15606.26 359.40 53025.24 88888.00 2019-11-23 14:47:28.409 327 15606.35 359.38 53025.22 88888.00 2019-11-23 14:47:28.909 327 15606.45 359.38 53025.20 88888.00 2019-11-23 14:47:29.409 327 15606.50 359.37 53025.22 88888.00 2019-11-23 14:47:29.909 327 15606.55 359.38 53025.25 88888.00 2019-11-23 14:47:30.409 327 15606.63 359.37 53025.24 88888.00 2019-11-23 14:47:30.909 327 15606.71 359.37 53025.23 88888.00 2019-11-23 14:47:31.409 327 15606.75 359.37 53025.22 88888.00 2019-11-23 14:47:31.909 327 15606.89 359.40 53025.23 88888.00 2019-11-23 14:47:32.409 327 15606.90 359.47 53025.21 88888.00 2019-11-23 14:47:32.909 327 15606.98 359.55 53025.23 88888.00 2019-11-23 14:47:33.409 327 15606.98 359.56 53025.24 88888.00 2019-11-23 14:47:33.909 327 15607.01 359.61 53025.27 88888.00 2019-11-23 14:47:34.409 327 15607.07 359.66 53025.29 88888.00 2019-11-23 14:47:34.909 327 15607.11 359.74 53025.29 88888.00 2019-11-23 14:47:35.409 327 15607.15 359.78 53025.31 88888.00 2019-11-23 14:47:35.909 327 15607.19 359.80 53025.34 88888.00 2019-11-23 14:47:36.409 327 15607.19 359.81 53025.35 88888.00 2019-11-23 14:47:36.909 327 15607.12 359.82 53025.32 88888.00 2019-11-23 14:47:37.409 327 15607.14 359.82 53025.29 88888.00 2019-11-23 14:47:37.909 327 15607.10 359.82 53025.30 88888.00 2019-11-23 14:47:38.409 327 15607.06 359.75 53025.28 88888.00 2019-11-23 14:47:38.909 327 15607.01 359.74 53025.30 88888.00 2019-11-23 14:47:39.409 327 15607.00 359.74 53025.31 88888.00 2019-11-23 14:47:39.909 327 15606.98 359.78 53025.28 88888.00 2019-11-23 14:47:40.409 327 15606.98 359.79 53025.30 88888.00 2019-11-23 14:47:40.909 327 15606.98 359.88 53025.25 88888.00 2019-11-23 14:47:41.409 327 15606.97 359.96 53025.27 88888.00 2019-11-23 14:47:41.909 327 15606.92 359.93 53025.29 88888.00 2019-11-23 14:47:42.409 327 15606.92 359.91 53025.34 88888.00 2019-11-23 14:47:42.909 327 15606.90 359.92 53025.37 88888.00 2019-11-23 14:47:43.409 327 15606.84 359.95 53025.38 88888.00 2019-11-23 14:47:43.909 327 15606.83 359.91 53025.33 88888.00 2019-11-23 14:47:44.909 327 15606.68 359.79 53025.29 88888.00 2019-11-23 14:47:45.409 327 15606.54 359.80 53025.25 88888.00 2019-11-23 14:47:45.909 327 15606.44 359.75 53025.22 88888.00 2019-11-23 14:47:46.409 327 15606.32 359.73 53025.20 88888.00 2019-11-23 14:47:46.909 327 15606.26 359.75 53025.15 88888.00 2019-11-23 14:47:47.409 327 15606.12 359.76 53025.14 88888.00 2019-11-23 14:47:47.909 327 15605.99 359.79 53025.18 88888.00 2019-11-23 14:47:48.409 327 15605.90 359.87 53025.21 88888.00 2019-11-23 14:47:48.909 327 15605.84 359.93 53025.18 88888.00 2019-11-23 14:47:49.409 327 15605.78 359.92 53025.22 88888.00 2019-11-23 14:47:49.909 327 15605.71 359.96 53025.29 88888.00 2019-11-23 14:47:50.409 327 15605.66 360.01 53025.33 88888.00 2019-11-23 14:47:50.909 327 15605.60 360.09 53025.39 88888.00 2019-11-23 14:47:51.409 327 15605.57 360.16 53025.39 88888.00 2019-11-23 14:47:51.909 327 15605.51 360.18 53025.44 88888.00 2019-11-23 14:47:52.409 327 15605.46 360.19 53025.45 88888.00 2019-11-23 14:47:52.909 327 15605.43 360.18 53025.51 88888.00 2019-11-23 14:47:53.409 327 15605.42 360.18 53025.55 88888.00 2019-11-23 14:47:53.909 327 15605.38 360.18 53025.55 88888.00 2019-11-23 14:47:54.409 327 15605.34 360.16 53025.50 88888.00 2019-11-23 14:47:54.909 327 15605.29 360.17 53025.52 88888.00 2019-11-23 14:47:55.409 327 15605.22 360.25 53025.54 88888.00 2019-11-23 14:47:55.909 327 15605.15 360.34 53025.57 88888.00 2019-11-23 14:47:56.409 327 15605.06 360.35 53025.60 88888.00 2019-11-23 14:47:56.909 327 15604.97 360.40 53025.64 88888.00 2019-11-23 14:47:57.409 327 15604.84 360.44 53025.58 88888.00 2019-11-23 14:47:58.409 327 15604.65 360.40 53025.59 88888.00 2019-11-23 14:47:58.909 327 15604.53 360.41 53025.53 88888.00 2019-11-23 14:47:59.409 327 15604.44 360.47 53025.53 88888.00 2019-11-23 14:47:59.909 327 15604.34 360.47 53025.56 88888.00 2019-11-23 14:48:00.409 327 15604.25 360.42 53025.61 88888.00 2019-11-23 14:48:00.909 327 15604.15 360.44 53025.68 88888.00 2019-11-23 14:48:01.409 327 15604.01 360.45 53025.65 88888.00 2019-11-23 14:48:01.909 327 15603.99 360.50 53025.62 88888.00 2019-11-23 14:48:02.409 327 15603.93 360.44 53025.57 88888.00 2019-11-23 14:48:02.909 327 15603.83 360.44 53025.56 88888.00 2019-11-23 14:48:03.409 327 15603.70 360.40 53025.56 88888.00 2019-11-23 14:48:03.909 327 15603.59 360.39 53025.57 88888.00 2019-11-23 14:48:04.409 327 15603.48 360.40 53025.52 88888.00 2019-11-23 14:48:04.909 327 15603.38 360.41 53025.45 88888.00 2019-11-23 14:48:05.409 327 15603.27 360.45 53025.48 88888.00 2019-11-23 14:48:05.909 327 15603.18 360.47 53025.48 88888.00 2019-11-23 14:48:06.409 327 15603.09 360.51 53025.52 88888.00 2019-11-23 14:48:06.909 327 15603.02 360.59 53025.53 88888.00 2019-11-23 14:48:07.409 327 15602.99 360.65 53025.55 88888.00 2019-11-23 14:48:08.409 327 15602.98 360.75 53025.57 88888.00 2019-11-23 14:48:08.909 327 15602.99 360.82 53025.60 88888.00 2019-11-23 14:48:09.409 327 15603.01 360.79 53025.60 88888.00 2019-11-23 14:48:09.909 327 15603.03 360.87 53025.53 88888.00 2019-11-23 14:48:10.409 327 15603.01 360.95 53025.49 88888.00 2019-11-23 14:48:10.909 327 15603.01 361.01 53025.50 88888.00 2019-11-23 14:48:11.409 327 15603.02 361.02 53025.51 88888.00 2019-11-23 14:48:11.909 327 15603.02 361.03 53025.49 88888.00 2019-11-23 14:48:12.409 327 15602.99 361.04 53025.47 88888.00 2019-11-23 14:48:12.909 327 15602.91 361.09 53025.36 88888.00 2019-11-23 14:48:13.409 327 15602.84 361.09 53025.33 88888.00 2019-11-23 14:48:13.909 327 15602.81 361.05 53025.33 88888.00 2019-11-23 14:48:14.409 327 15602.72 361.00 53025.29 88888.00 2019-11-23 14:48:14.909 327 15602.64 361.00 53025.24 88888.00 2019-11-23 14:48:15.409 327 15602.62 361.00 53025.18 88888.00 2019-11-23 14:48:15.909 327 15602.57 360.96 53025.14 88888.00 2019-11-23 14:48:16.409 327 15602.56 360.96 53025.14 88888.00 2019-11-23 14:48:16.909 327 15602.57 361.04 53025.16 88888.00 2019-11-23 14:48:17.409 327 15602.56 361.08 53025.16 88888.00 2019-11-23 14:48:17.909 327 15602.57 361.09 53025.20 88888.00 2019-11-23 14:48:18.409 327 15602.54 361.13 53025.22 88888.00 2019-11-23 14:48:18.909 327 15602.54 361.13 53025.23 88888.00 2019-11-23 14:48:19.409 327 15602.52 361.14 53025.30 88888.00 2019-11-23 14:48:19.909 327 15602.50 361.13 53025.35 88888.00 2019-11-23 14:48:20.409 327 15602.53 361.10 53025.31 88888.00 2019-11-23 14:48:20.909 327 15602.54 361.16 53025.22 88888.00 2019-11-23 14:48:21.409 327 15602.50 361.20 53025.20 88888.00 2019-11-23 14:48:21.909 327 15602.50 361.21 53025.18 88888.00 2019-11-23 14:48:22.409 327 15602.45 361.28 53025.16 88888.00 2019-11-23 14:48:22.909 327 15602.41 361.35 53025.14 88888.00 2019-11-23 14:48:23.409 327 15602.43 361.39 53025.10 88888.00 2019-11-23 14:48:23.909 327 15602.39 361.46 53025.05 88888.00 2019-11-23 14:48:24.409 327 15602.31 361.52 53025.04 88888.00 2019-11-23 14:48:24.909 327 15602.28 361.53 53025.02 88888.00 2019-11-23 14:48:25.409 327 15602.26 361.55 53025.09 88888.00 2019-11-23 14:48:25.909 327 15602.25 361.63 53025.10 88888.00 2019-11-23 14:48:26.409 327 15602.28 361.70 53025.12 88888.00 2019-11-23 14:48:26.909 327 15602.34 361.76 53025.13 88888.00 2019-11-23 14:48:27.409 327 15602.38 361.76 53025.12 88888.00 2019-11-23 14:48:27.909 327 15602.45 361.78 53025.11 88888.00 2019-11-23 14:48:28.409 327 15602.46 361.90 53025.11 88888.00 2019-11-23 14:48:28.909 327 15602.48 361.87 53025.11 88888.00 2019-11-23 14:48:29.409 327 15602.55 361.83 53025.20 88888.00 2019-11-23 14:48:29.909 327 15602.59 361.92 53025.25 88888.00 2019-11-23 14:48:30.409 327 15602.62 362.06 53025.20 88888.00 2019-11-23 14:48:30.909 327 15602.62 362.13 53025.22 88888.00 2019-11-23 14:48:31.409 327 15602.58 362.22 53025.28 88888.00 2019-11-23 14:48:31.909 327 15602.65 362.30 53025.24 88888.00 2019-11-23 14:48:32.409 327 15602.71 362.30 53025.23 88888.00 2019-11-23 14:48:32.909 327 15602.74 362.29 53025.24 88888.00 2019-11-23 14:48:33.409 327 15602.72 362.26 53025.28 88888.00 2019-11-23 14:48:33.909 327 15602.74 362.28 53025.32 88888.00 2019-11-23 14:48:34.409 327 15602.76 362.25 53025.31 88888.00 2019-11-23 14:48:34.909 327 15602.73 362.18 53025.23 88888.00 2019-11-23 14:48:35.409 327 15602.74 362.11 53025.22 88888.00 2019-11-23 14:48:35.909 327 15602.78 362.06 53025.24 88888.00 2019-11-23 14:48:36.409 327 15602.80 362.05 53025.25 88888.00 2019-11-23 14:48:36.909 327 15602.80 362.00 53025.27 88888.00 2019-11-23 14:48:37.409 327 15602.86 361.96 53025.25 88888.00 2019-11-23 14:48:37.909 327 15602.96 361.91 53025.22 88888.00 2019-11-23 14:48:38.409 327 15603.07 361.83 53025.23 88888.00 2019-11-23 14:48:38.909 327 15603.13 361.85 53025.22 88888.00 2019-11-23 14:48:39.909 327 15603.37 362.07 53025.18 88888.00 2019-11-23 14:48:40.409 327 15603.46 362.13 53025.15 88888.00 2019-11-23 14:48:40.909 327 15603.61 362.11 53025.14 88888.00 2019-11-23 14:48:41.409 327 15603.70 362.15 53025.16 88888.00 2019-11-23 14:48:41.909 327 15603.76 362.21 53025.14 88888.00 2019-11-23 14:48:42.409 327 15603.86 362.22 53025.10 88888.00 2019-11-23 14:48:42.909 327 15603.98 362.25 53025.02 88888.00 2019-11-23 14:48:43.409 327 15604.08 362.18 53025.02 88888.00 2019-11-23 14:48:43.909 327 15604.15 362.21 53025.03 88888.00 2019-11-23 14:48:44.409 327 15604.26 362.26 53025.00 88888.00 2019-11-23 14:48:44.909 327 15604.36 362.34 53025.01 88888.00 2019-11-23 14:48:45.409 327 15604.46 362.55 53025.00 88888.00 2019-11-23 14:48:45.909 327 15604.58 362.63 53024.99 88888.00 2019-11-23 14:48:46.409 327 15604.64 362.66 53025.02 88888.00 2019-11-23 14:48:46.909 327 15604.71 362.67 53025.11 88888.00 2019-11-23 14:48:47.409 327 15604.77 362.69 53025.05 88888.00 2019-11-23 14:48:47.909 327 15604.90 362.69 53025.02 88888.00 2019-11-23 14:48:48.409 327 15604.94 362.74 53025.05 88888.00 2019-11-23 14:48:48.909 327 15604.97 362.78 53025.04 88888.00 2019-11-23 14:48:49.409 327 15604.99 362.76 53025.03 88888.00 2019-11-23 14:48:49.909 327 15605.01 362.77 53025.00 88888.00 2019-11-23 14:48:50.409 327 15605.00 362.78 53025.00 88888.00 2019-11-23 14:48:50.909 327 15605.00 362.80 53024.98 88888.00 2019-11-23 14:48:51.409 327 15605.07 362.81 53024.96 88888.00 2019-11-23 14:48:51.909 327 15605.15 362.82 53024.93 88888.00 2019-11-23 14:48:52.409 327 15605.17 362.84 53024.95 88888.00 2019-11-23 14:48:52.909 327 15605.20 362.77 53024.98 88888.00 2019-11-23 14:48:53.409 327 15605.26 362.78 53025.07 88888.00 2019-11-23 14:48:53.909 327 15605.30 362.84 53025.07 88888.00 2019-11-23 14:48:54.409 327 15605.34 362.87 53025.01 88888.00 2019-11-23 14:48:54.909 327 15605.37 362.89 53025.04 88888.00 2019-11-23 14:48:55.409 327 15605.43 362.86 53025.05 88888.00 2019-11-23 14:48:55.909 327 15605.47 362.95 53025.04 88888.00 2019-11-23 14:48:56.409 327 15605.49 362.99 53025.07 88888.00 2019-11-23 14:48:56.909 327 15605.52 362.99 53025.07 88888.00 2019-11-23 14:48:57.409 327 15605.53 362.95 53025.12 88888.00 2019-11-23 14:48:57.909 327 15605.54 362.92 53025.15 88888.00 2019-11-23 14:48:58.409 327 15605.55 362.89 53025.12 88888.00 2019-11-23 14:48:58.909 327 15605.57 362.89 53025.18 88888.00 2019-11-23 14:48:59.409 327 15605.58 362.91 53025.14 88888.00 2019-11-23 14:48:59.909 327 15605.54 362.94 53025.16 88888.00 2019-11-23 14:49:00.409 327 15605.51 362.99 53025.18 88888.00 2019-11-23 14:49:00.909 327 15605.49 362.98 53025.16 88888.00 2019-11-23 14:49:01.409 327 15605.45 362.94 53025.20 88888.00 2019-11-23 14:49:01.909 327 15605.46 363.01 53025.23 88888.00 2019-11-23 14:49:02.409 327 15605.45 363.08 53025.30 88888.00 2019-11-23 14:49:02.909 327 15605.43 363.06 53025.36 88888.00 2019-11-23 14:49:03.409 327 15605.43 363.10 53025.32 88888.00 2019-11-23 14:49:03.909 327 15605.46 363.20 53025.40 88888.00 2019-11-23 14:49:04.409 327 15605.46 363.25 53025.49 88888.00 2019-11-23 14:49:04.909 327 15605.45 363.24 53025.52 88888.00 2019-11-23 14:49:05.409 327 15605.45 363.23 53025.58 88888.00 2019-11-23 14:49:05.909 327 15605.44 363.19 53025.58 88888.00 2019-11-23 14:49:06.409 327 15605.39 363.18 53025.58 88888.00 2019-11-23 14:49:06.909 327 15605.35 363.17 53025.57 88888.00 2019-11-23 14:49:07.409 327 15605.34 363.16 53025.58 88888.00 2019-11-23 14:49:07.909 327 15605.30 363.15 53025.65 88888.00 2019-11-23 14:49:08.409 327 15605.27 363.13 53025.71 88888.00 2019-11-23 14:49:08.909 327 15605.24 363.12 53025.65 88888.00 2019-11-23 14:49:09.409 327 15605.16 363.11 53025.68 88888.00 2019-11-23 14:49:09.909 327 15605.12 363.15 53025.67 88888.00 2019-11-23 14:49:10.409 327 15605.03 363.18 53025.65 88888.00 2019-11-23 14:49:11.409 327 15604.95 363.21 53025.70 88888.00 2019-11-23 14:49:11.909 327 15604.91 363.24 53025.79 88888.00 2019-11-23 14:49:12.409 327 15604.97 363.28 53025.84 88888.00 2019-11-23 14:49:12.909 327 15604.95 363.34 53025.84 88888.00 2019-11-23 14:49:13.409 327 15604.94 363.35 53025.90 88888.00 2019-11-23 14:49:13.909 327 15604.89 363.33 53025.84 88888.00 2019-11-23 14:49:14.409 327 15604.84 363.29 53025.88 88888.00 2019-11-23 14:49:14.909 327 15604.83 363.28 53025.91 88888.00 2019-11-23 14:49:15.409 327 15604.75 363.29 53025.90 88888.00 2019-11-23 14:49:15.909 327 15604.66 363.29 53025.90 88888.00 2019-11-23 14:49:16.409 327 15604.55 363.29 53025.89 88888.00 2019-11-23 14:49:16.909 327 15604.43 363.32 53025.90 88888.00 2019-11-23 14:49:17.409 327 15604.30 363.34 53025.90 88888.00 2019-11-23 14:49:17.909 327 15604.19 363.29 53025.91 88888.00 2019-11-23 14:49:18.409 327 15604.01 363.29 53025.95 88888.00 2019-11-23 14:49:18.909 327 15603.91 363.32 53025.97 88888.00 2019-11-23 14:49:19.409 327 15603.82 363.34 53026.03 88888.00 2019-11-23 14:49:19.909 327 15603.72 363.37 53026.04 88888.00 2019-11-23 14:49:20.409 327 15603.55 363.37 53026.04 88888.00 2019-11-23 14:49:20.909 327 15603.41 363.38 53026.02 88888.00 2019-11-23 14:49:21.410 327 15603.36 363.37 53026.06 88888.00 2019-11-23 14:49:21.910 327 15603.23 363.37 53026.09 88888.00 2019-11-23 14:49:22.410 327 15603.11 363.37 53026.13 88888.00 2019-11-23 14:49:22.910 327 15603.04 363.41 53026.14 88888.00 2019-11-23 14:49:23.410 327 15602.98 363.49 53026.21 88888.00 2019-11-23 14:49:23.910 327 15602.92 363.49 53026.19 88888.00 2019-11-23 14:49:24.410 327 15602.87 363.52 53026.19 88888.00 2019-11-23 14:49:24.910 327 15602.86 363.50 53026.16 88888.00 2019-11-23 14:49:25.410 327 15602.83 363.49 53026.18 88888.00 2019-11-23 14:49:25.910 327 15602.83 363.47 53026.22 88888.00 2019-11-23 14:49:26.410 327 15602.82 363.50 53026.25 88888.00 2019-11-23 14:49:26.910 327 15602.77 363.50 53026.22 88888.00 2019-11-23 14:49:27.410 327 15602.69 363.45 53026.19 88888.00 2019-11-23 14:49:27.910 327 15602.65 363.47 53026.17 88888.00 2019-11-23 14:49:28.410 327 15602.53 363.46 53026.18 88888.00 2019-11-23 14:49:28.910 327 15602.50 363.43 53026.19 88888.00 2019-11-23 14:49:29.410 327 15602.41 363.47 53026.17 88888.00 2019-11-23 14:49:29.910 327 15602.32 363.50 53026.16 88888.00 2019-11-23 14:49:30.410 327 15602.23 363.46 53026.14 88888.00 2019-11-23 14:49:30.910 327 15602.14 363.43 53026.13 88888.00 2019-11-23 14:49:31.410 327 15602.05 363.43 53026.12 88888.00 2019-11-23 14:49:31.910 327 15601.95 363.43 53026.11 88888.00 2019-11-23 14:49:32.410 327 15601.89 363.43 53026.10 88888.00 2019-11-23 14:49:32.910 327 15601.83 363.43 53026.13 88888.00 2019-11-23 14:49:33.410 327 15601.81 363.39 53026.14 88888.00 2019-11-23 14:49:33.910 327 15601.75 363.42 53026.16 88888.00 2019-11-23 14:49:34.410 327 15601.76 363.45 53026.22 88888.00 2019-11-23 14:49:34.910 327 15601.84 363.47 53026.25 88888.00 2019-11-23 14:49:35.410 327 15601.85 363.54 53026.20 88888.00 2019-11-23 14:49:35.910 327 15601.85 363.59 53026.16 88888.00 2019-11-23 14:49:36.410 327 15601.93 363.69 53026.14 88888.00 2019-11-23 14:49:36.910 327 15602.03 363.71 53026.17 88888.00 2019-11-23 14:49:37.410 327 15602.11 363.73 53026.16 88888.00 2019-11-23 14:49:37.910 327 15602.12 363.80 53026.14 88888.00 2019-11-23 14:49:38.410 327 15602.10 363.82 53026.14 88888.00 2019-11-23 14:49:38.910 327 15602.04 363.78 53026.10 88888.00 2019-11-23 14:49:39.410 327 15602.00 363.81 53026.00 88888.00 2019-11-23 14:49:39.910 327 15601.94 363.85 53025.91 88888.00 2019-11-23 14:49:40.410 327 15601.83 363.85 53025.92 88888.00 2019-11-23 14:49:40.910 327 15601.69 363.85 53025.98 88888.00 2019-11-23 14:49:41.410 327 15601.65 363.89 53026.02 88888.00 2019-11-23 14:49:41.910 327 15601.57 363.95 53026.02 88888.00 2019-11-23 14:49:42.410 327 15601.53 363.99 53026.05 88888.00 2019-11-23 14:49:42.910 327 15601.56 363.96 53026.04 88888.00 2019-11-23 14:49:43.410 327 15601.51 363.98 53026.06 88888.00 2019-11-23 14:49:43.910 327 15601.49 364.01 53026.02 88888.00 2019-11-23 14:49:44.410 327 15601.50 364.06 53026.00 88888.00 2019-11-23 14:49:44.910 327 15601.53 364.10 53026.06 88888.00 2019-11-23 14:49:45.410 327 15601.55 364.08 53026.12 88888.00 2019-11-23 14:49:45.910 327 15601.55 364.05 53026.12 88888.00 2019-11-23 14:49:46.410 327 15601.58 364.02 53026.12 88888.00 2019-11-23 14:49:46.910 327 15601.66 363.99 53026.06 88888.00 2019-11-23 14:49:47.410 327 15601.71 364.01 53026.08 88888.00 2019-11-23 14:49:47.910 327 15601.76 364.02 53026.13 88888.00 2019-11-23 14:49:48.410 327 15601.84 363.97 53026.15 88888.00 2019-11-23 14:49:48.910 327 15601.86 363.95 53026.14 88888.00 2019-11-23 14:49:49.410 327 15601.82 363.87 53026.12 88888.00 2019-11-23 14:49:49.910 327 15601.84 363.81 53026.06 88888.00 2019-11-23 14:49:50.410 327 15601.83 363.87 53025.98 88888.00 2019-11-23 14:49:50.910 327 15601.84 363.84 53025.97 88888.00 2019-11-23 14:49:51.410 327 15601.89 363.85 53026.02 88888.00 2019-11-23 14:49:51.910 327 15601.94 363.87 53025.98 88888.00 2019-11-23 14:49:52.410 327 15601.96 363.87 53025.93 88888.00 2019-11-23 14:49:52.910 327 15601.99 363.90 53025.88 88888.00 2019-11-23 14:49:53.410 327 15601.93 363.89 53025.88 88888.00 2019-11-23 14:49:53.910 327 15601.94 363.90 53025.94 88888.00 2019-11-23 14:49:54.410 327 15601.99 363.94 53025.96 88888.00 2019-11-23 14:49:54.910 327 15602.02 363.90 53025.95 88888.00 2019-11-23 14:49:55.410 327 15602.04 363.89 53025.97 88888.00 2019-11-23 14:49:55.910 327 15602.16 363.93 53026.00 88888.00 2019-11-23 14:49:56.410 327 15602.20 363.95 53025.98 88888.00 2019-11-23 14:49:56.910 327 15602.28 363.95 53026.00 88888.00 2019-11-23 14:49:57.410 327 15602.32 363.97 53026.04 88888.00 2019-11-23 14:49:57.910 327 15602.38 364.01 53026.02 88888.00 2019-11-23 14:49:58.410 327 15602.48 363.99 53025.99 88888.00 2019-11-23 14:49:58.910 327 15602.55 363.99 53025.92 88888.00 2019-11-23 14:49:59.410 327 15602.62 364.01 53025.88 88888.00 2019-11-23 14:49:59.910 327 15602.65 364.02 53025.91 88888.00 2019-11-23 14:50:00.410 327 15602.72 363.97 53025.93 88888.00 2019-11-23 14:50:00.910 327 15602.74 363.93 53025.88 88888.00 2019-11-23 14:50:01.410 327 15602.75 363.86 53025.82 88888.00 2019-11-23 14:50:01.910 327 15602.75 363.85 53025.83 88888.00 2019-11-23 14:50:02.410 327 15602.75 363.90 53025.81 88888.00 2019-11-23 14:50:02.910 327 15602.67 363.90 53025.78 88888.00 2019-11-23 14:50:03.410 327 15602.64 363.90 53025.76 88888.00 2019-11-23 14:50:03.910 327 15602.62 363.89 53025.75 88888.00 2019-11-23 14:50:04.410 327 15602.64 363.95 53025.78 88888.00 2019-11-23 14:50:04.910 327 15602.66 364.04 53025.79 88888.00 2019-11-23 14:50:05.410 327 15602.67 364.08 53025.84 88888.00 2019-11-23 14:50:05.910 327 15602.73 364.12 53025.88 88888.00 2019-11-23 14:50:06.410 327 15602.80 364.13 53025.95 88888.00 2019-11-23 14:50:06.910 327 15602.85 364.18 53026.00 88888.00 2019-11-23 14:50:07.410 327 15602.85 364.18 53025.96 88888.00 2019-11-23 14:50:07.910 327 15602.84 364.24 53025.98 88888.00 2019-11-23 14:50:08.410 327 15602.84 364.25 53025.98 88888.00 2019-11-23 14:50:08.910 327 15602.83 364.25 53026.00 88888.00 2019-11-23 14:50:09.410 327 15602.81 364.21 53026.00 88888.00 2019-11-23 14:50:09.910 327 15602.78 364.18 53026.00 88888.00 2019-11-23 14:50:10.410 327 15602.81 364.10 53026.01 88888.00 2019-11-23 14:50:10.910 327 15602.75 364.08 53025.99 88888.00 2019-11-23 14:50:11.410 327 15602.76 364.08 53025.97 88888.00 2019-11-23 14:50:11.910 327 15602.75 364.08 53025.91 88888.00 2019-11-23 14:50:12.410 327 15602.72 364.12 53025.87 88888.00 2019-11-23 14:50:12.910 327 15602.64 364.16 53025.89 88888.00 2019-11-23 14:50:13.410 327 15602.60 364.23 53025.92 88888.00 2019-11-23 14:50:13.910 327 15602.65 364.30 53025.93 88888.00 2019-11-23 14:50:14.410 327 15602.67 364.34 53025.96 88888.00 2019-11-23 14:50:14.910 327 15602.64 364.34 53026.02 88888.00 2019-11-23 14:50:15.410 327 15602.64 364.34 53026.01 88888.00 2019-11-23 14:50:15.910 327 15602.71 364.33 53026.04 88888.00 2019-11-23 14:50:16.410 327 15602.68 364.36 53026.10 88888.00 2019-11-23 14:50:16.910 327 15602.65 364.33 53026.11 88888.00 2019-11-23 14:50:17.410 327 15602.64 364.27 53026.12 88888.00 2019-11-23 14:50:17.910 327 15602.60 364.25 53026.08 88888.00 2019-11-23 14:50:18.410 327 15602.47 364.23 53026.10 88888.00 2019-11-23 14:50:18.910 327 15602.37 364.19 53026.10 88888.00 2019-11-23 14:50:19.410 327 15602.36 364.14 53026.10 88888.00 2019-11-23 14:50:19.910 327 15602.43 364.14 53026.11 88888.00 2019-11-23 14:50:20.410 327 15602.43 364.16 53026.16 88888.00 2019-11-23 14:50:20.910 327 15602.36 364.15 53026.17 88888.00 2019-11-23 14:50:21.410 327 15602.34 364.08 53026.16 88888.00 2019-11-23 14:50:21.910 327 15602.32 364.05 53026.17 88888.00 2019-11-23 14:50:22.410 327 15602.27 364.06 53026.15 88888.00 2019-11-23 14:50:22.910 327 15602.17 364.04 53026.11 88888.00 2019-11-23 14:50:23.410 327 15602.12 363.98 53026.10 88888.00 2019-11-23 14:50:24.410 327 15601.98 363.85 53026.06 88888.00 2019-11-23 14:50:24.910 327 15602.02 363.80 53026.03 88888.00 2019-11-23 14:50:25.410 327 15602.00 363.76 53025.99 88888.00 2019-11-23 14:50:25.910 327 15601.98 363.70 53025.96 88888.00 2019-11-23 14:50:26.410 327 15602.00 363.73 53025.96 88888.00 2019-11-23 14:50:26.910 327 15602.01 363.75 53025.93 88888.00 2019-11-23 14:50:27.410 327 15602.05 363.77 53025.85 88888.00 2019-11-23 14:50:27.910 327 15602.08 363.81 53025.87 88888.00 2019-11-23 14:50:28.410 327 15602.10 363.78 53025.91 88888.00 2019-11-23 14:50:28.910 327 15602.14 363.72 53025.93 88888.00 2019-11-23 14:50:29.410 327 15602.16 363.65 53025.84 88888.00 2019-11-23 14:50:29.910 327 15602.13 363.65 53025.79 88888.00 2019-11-23 14:50:30.410 327 15602.13 363.62 53025.76 88888.00 2019-11-23 14:50:30.910 327 15602.17 363.55 53025.77 88888.00 2019-11-23 14:50:31.410 327 15602.14 363.53 53025.75 88888.00 2019-11-23 14:50:31.910 327 15602.14 363.46 53025.70 88888.00 2019-11-23 14:50:32.410 327 15602.14 363.39 53025.60 88888.00 2019-11-23 14:50:32.910 327 15602.14 363.36 53025.56 88888.00 2019-11-23 14:50:33.410 327 15602.16 363.36 53025.54 88888.00 2019-11-23 14:50:33.910 327 15602.18 363.32 53025.51 88888.00 2019-11-23 14:50:34.410 327 15602.28 363.30 53025.49 88888.00 2019-11-23 14:50:34.910 327 15602.39 363.34 53025.45 88888.00 2019-11-23 14:50:35.410 327 15602.46 363.37 53025.42 88888.00 2019-11-23 14:50:35.910 327 15602.57 363.38 53025.41 88888.00 2019-11-23 14:50:36.410 327 15602.63 363.43 53025.41 88888.00 2019-11-23 14:50:36.910 327 15602.73 363.52 53025.38 88888.00 2019-11-23 14:50:37.410 327 15602.80 363.54 53025.36 88888.00 2019-11-23 14:50:37.910 327 15602.86 363.55 53025.35 88888.00 2019-11-23 14:50:38.410 327 15602.94 363.54 53025.31 88888.00 2019-11-23 14:50:38.910 327 15602.96 363.50 53025.24 88888.00 2019-11-23 14:50:39.410 327 15602.99 363.45 53025.17 88888.00 2019-11-23 14:50:39.910 327 15602.96 363.45 53025.08 88888.00 2019-11-23 14:50:40.410 327 15602.91 363.37 53025.00 88888.00 2019-11-23 14:50:40.910 327 15602.86 363.29 53024.94 88888.00 2019-11-23 14:50:41.410 327 15602.83 363.27 53024.93 88888.00 2019-11-23 14:50:41.910 327 15602.80 363.28 53024.89 88888.00 2019-11-23 14:50:42.410 327 15602.77 363.28 53024.85 88888.00 2019-11-23 14:50:42.910 327 15602.71 363.29 53024.85 88888.00 2019-11-23 14:50:43.410 327 15602.63 363.34 53024.88 88888.00 2019-11-23 14:50:43.910 327 15602.60 363.36 53024.83 88888.00 2019-11-23 14:50:44.410 327 15602.60 363.36 53024.82 88888.00 2019-11-23 14:50:44.910 327 15602.64 363.38 53024.81 88888.00 2019-11-23 14:50:45.410 327 15602.69 363.42 53024.78 88888.00 2019-11-23 14:50:45.910 327 15602.76 363.46 53024.73 88888.00 2019-11-23 14:50:46.410 327 15602.83 363.39 53024.72 88888.00 2019-11-23 14:50:46.910 327 15602.93 363.35 53024.71 88888.00 2019-11-23 14:50:47.410 327 15602.99 363.38 53024.66 88888.00 2019-11-23 14:50:47.910 327 15603.02 363.44 53024.64 88888.00 2019-11-23 14:50:48.410 327 15603.04 363.54 53024.63 88888.00 2019-11-23 14:50:48.910 327 15603.04 363.56 53024.57 88888.00 2019-11-23 14:50:49.410 327 15603.03 363.54 53024.53 88888.00 2019-11-23 14:50:49.910 327 15603.05 363.55 53024.50 88888.00 2019-11-23 14:50:50.410 327 15603.04 363.55 53024.41 88888.00 2019-11-23 14:50:50.910 327 15603.04 363.52 53024.43 88888.00 2019-11-23 14:50:51.410 327 15602.95 363.51 53024.39 88888.00 2019-11-23 14:50:51.910 327 15602.86 363.50 53024.32 88888.00 2019-11-23 14:50:52.410 327 15602.75 363.44 53024.32 88888.00 2019-11-23 14:50:52.910 327 15602.73 363.42 53024.33 88888.00 2019-11-23 14:50:53.410 327 15602.68 363.42 53024.30 88888.00 2019-11-23 14:50:53.910 327 15602.65 363.45 53024.26 88888.00 2019-11-23 14:50:54.410 327 15602.53 363.49 53024.17 88888.00 2019-11-23 14:50:54.910 327 15602.40 363.50 53024.14 88888.00 2019-11-23 14:50:55.910 327 15602.25 363.67 53024.03 88888.00 2019-11-23 14:50:56.410 327 15602.13 363.75 53024.03 88888.00 2019-11-23 14:50:56.910 327 15602.09 363.78 53024.11 88888.00 2019-11-23 14:50:57.410 327 15602.00 363.80 53024.13 88888.00 2019-11-23 14:50:57.910 327 15601.94 363.80 53024.18 88888.00 2019-11-23 14:50:58.410 327 15601.85 363.81 53024.18 88888.00 2019-11-23 14:50:58.910 327 15601.77 363.80 53024.14 88888.00 2019-11-23 14:50:59.410 327 15601.76 363.82 53024.14 88888.00 2019-11-23 14:50:59.910 327 15601.77 363.85 53024.11 88888.00 2019-11-23 14:51:00.410 327 15601.73 363.81 53024.03 88888.00 2019-11-23 14:51:00.910 327 15601.68 363.82 53024.01 88888.00 2019-11-23 14:51:01.410 327 15601.64 363.84 53023.94 88888.00 2019-11-23 14:51:01.910 327 15601.62 363.95 53023.94 88888.00 2019-11-23 14:51:02.410 327 15601.56 364.02 53023.99 88888.00 2019-11-23 14:51:02.910 327 15601.54 364.10 53023.99 88888.00 2019-11-23 14:51:03.410 327 15601.50 364.18 53024.06 88888.00 2019-11-23 14:51:03.910 327 15601.50 364.21 53024.15 88888.00 2019-11-23 14:51:04.410 327 15601.47 364.21 53024.12 88888.00 2019-11-23 14:51:04.910 327 15601.47 364.18 53024.12 88888.00 2019-11-23 14:51:05.410 327 15601.46 364.31 53024.11 88888.00 2019-11-23 14:51:05.910 327 15601.47 364.28 53024.09 88888.00 2019-11-23 14:51:06.410 327 15601.45 364.14 53024.04 88888.00 2019-11-23 14:51:06.910 327 15601.39 364.05 53024.04 88888.00 2019-11-23 14:51:07.410 327 15601.33 364.06 53024.01 88888.00 2019-11-23 14:51:07.910 327 15601.33 364.05 53023.96 88888.00 2019-11-23 14:51:08.410 327 15601.29 364.03 53023.91 88888.00 2019-11-23 14:51:08.910 327 15601.23 364.01 53023.89 88888.00 2019-11-23 14:51:09.410 327 15601.18 363.97 53023.87 88888.00 2019-11-23 14:51:09.910 327 15601.11 363.97 53023.87 88888.00 2019-11-23 14:51:10.410 327 15601.14 363.97 53023.88 88888.00 2019-11-23 14:51:10.910 327 15601.15 364.03 53023.88 88888.00 2019-11-23 14:51:11.410 327 15601.20 364.06 53023.89 88888.00 2019-11-23 14:51:11.910 327 15601.24 363.97 53023.87 88888.00 2019-11-23 14:51:12.410 327 15601.29 363.96 53023.87 88888.00 2019-11-23 14:51:12.910 327 15601.35 364.04 53023.80 88888.00 2019-11-23 14:51:13.410 327 15601.41 364.02 53023.79 88888.00 2019-11-23 14:51:13.910 327 15601.45 363.95 53023.77 88888.00 2019-11-23 14:51:14.410 327 15601.54 364.05 53023.71 88888.00 2019-11-23 14:51:14.910 327 15601.58 364.08 53023.63 88888.00 2019-11-23 14:51:15.410 327 15601.64 364.11 53023.62 88888.00 2019-11-23 14:51:15.910 327 15601.68 364.13 53023.55 88888.00 2019-11-23 14:51:16.410 327 15601.74 364.19 53023.53 88888.00 2019-11-23 14:51:16.910 327 15601.80 364.27 53023.52 88888.00 2019-11-23 14:51:17.410 327 15601.84 364.33 53023.54 88888.00 2019-11-23 14:51:17.910 327 15601.84 364.34 53023.54 88888.00 2019-11-23 14:51:18.410 327 15601.93 364.36 53023.54 88888.00 2019-11-23 14:51:18.910 327 15602.00 364.40 53023.49 88888.00 2019-11-23 14:51:19.410 327 15602.11 364.45 53023.49 88888.00 2019-11-23 14:51:19.910 327 15602.13 364.47 53023.48 88888.00 2019-11-23 14:51:20.410 327 15602.22 364.50 53023.47 88888.00 2019-11-23 14:51:20.910 327 15602.30 364.57 53023.41 88888.00 2019-11-23 14:51:21.410 327 15602.35 364.62 53023.40 88888.00 2019-11-23 14:51:21.910 327 15602.44 364.64 53023.40 88888.00 2019-11-23 14:51:22.410 327 15602.45 364.72 53023.43 88888.00 2019-11-23 14:51:22.910 327 15602.49 364.72 53023.41 88888.00 2019-11-23 14:51:23.410 327 15602.54 364.68 53023.41 88888.00 2019-11-23 14:51:23.910 327 15602.59 364.63 53023.37 88888.00 2019-11-23 14:51:24.410 327 15602.62 364.53 53023.30 88888.00 2019-11-23 14:51:24.910 327 15602.63 364.45 53023.30 88888.00 2019-11-23 14:51:25.410 327 15602.63 364.37 53023.29 88888.00 2019-11-23 14:51:25.910 327 15602.62 364.32 53023.25 88888.00 2019-11-23 14:51:26.410 327 15602.57 364.28 53023.17 88888.00 2019-11-23 14:51:26.910 327 15602.52 364.21 53023.09 88888.00 2019-11-23 14:51:27.410 327 15602.53 364.20 53023.03 88888.00 2019-11-23 14:51:27.910 327 15602.47 364.25 53023.01 88888.00 2019-11-23 14:51:28.410 327 15602.47 364.24 53023.01 88888.00 2019-11-23 14:51:28.910 327 15602.43 364.22 53023.01 88888.00 2019-11-23 14:51:29.410 327 15602.39 364.22 53023.00 88888.00 2019-11-23 14:51:29.910 327 15602.39 364.22 53023.02 88888.00 2019-11-23 14:51:30.410 327 15602.46 364.22 53023.03 88888.00 2019-11-23 14:51:30.910 327 15602.49 364.22 53023.07 88888.00 2019-11-23 14:51:31.410 327 15602.44 364.16 53023.02 88888.00 2019-11-23 14:51:31.910 327 15602.41 364.10 53022.95 88888.00 2019-11-23 14:51:32.410 327 15602.40 364.07 53022.94 88888.00 2019-11-23 14:51:32.910 327 15602.46 364.08 53022.93 88888.00 2019-11-23 14:51:33.410 327 15602.53 364.10 53022.90 88888.00 2019-11-23 14:51:33.910 327 15602.60 364.10 53022.94 88888.00 2019-11-23 14:51:34.410 327 15602.68 364.06 53022.93 88888.00 2019-11-23 14:51:34.910 327 15602.75 364.07 53022.94 88888.00 2019-11-23 14:51:35.410 327 15602.78 364.12 53022.97 88888.00 2019-11-23 14:51:35.910 327 15602.82 364.13 53023.00 88888.00 2019-11-23 14:51:36.410 327 15602.80 364.16 53022.97 88888.00 2019-11-23 14:51:36.910 327 15602.83 364.22 53022.92 88888.00 2019-11-23 14:51:37.410 327 15602.85 364.18 53022.93 88888.00 2019-11-23 14:51:37.910 327 15602.82 364.13 53022.91 88888.00 2019-11-23 14:51:38.410 327 15602.83 364.10 53022.88 88888.00 2019-11-23 14:51:38.910 327 15602.87 364.13 53022.89 88888.00 2019-11-23 14:51:39.410 327 15602.92 364.18 53022.91 88888.00 2019-11-23 14:51:39.910 327 15602.93 364.20 53022.92 88888.00 2019-11-23 14:51:40.410 327 15602.94 364.20 53022.94 88888.00 2019-11-23 14:51:40.910 327 15602.99 364.23 53022.95 88888.00 2019-11-23 14:51:41.410 327 15603.07 364.22 53022.95 88888.00 2019-11-23 14:51:41.910 327 15603.20 364.32 53022.93 88888.00 2019-11-23 14:51:42.410 327 15603.29 364.38 53022.87 88888.00 2019-11-23 14:51:42.910 327 15603.37 364.38 53022.89 88888.00 2019-11-23 14:51:43.410 327 15603.43 364.39 53022.87 88888.00 2019-11-23 14:51:43.910 327 15603.52 364.42 53022.87 88888.00 2019-11-23 14:51:44.410 327 15603.57 364.41 53022.85 88888.00 2019-11-23 14:51:44.910 327 15603.59 364.44 53022.85 88888.00 2019-11-23 14:51:45.410 327 15603.67 364.46 53022.81 88888.00 2019-11-23 14:51:45.910 327 15603.70 364.38 53022.79 88888.00 2019-11-23 14:51:46.410 327 15603.72 364.30 53022.78 88888.00 2019-11-23 14:51:46.910 327 15603.75 364.22 53022.78 88888.00 2019-11-23 14:51:47.410 327 15603.80 364.12 53022.76 88888.00 2019-11-23 14:51:47.910 327 15603.82 364.08 53022.67 88888.00 2019-11-23 14:51:48.410 327 15603.88 364.10 53022.63 88888.00 2019-11-23 14:51:48.910 327 15603.88 364.10 53022.60 88888.00 2019-11-23 14:51:49.410 327 15603.86 364.06 53022.62 88888.00 2019-11-23 14:51:49.910 327 15603.92 364.05 53022.58 88888.00 2019-11-23 14:51:50.410 327 15603.94 364.04 53022.53 88888.00 2019-11-23 14:51:50.910 327 15603.93 364.02 53022.53 88888.00 2019-11-23 14:51:51.410 327 15603.94 363.95 53022.53 88888.00 2019-11-23 14:51:51.910 327 15603.97 363.91 53022.59 88888.00 2019-11-23 14:51:52.410 327 15603.97 363.90 53022.58 88888.00 2019-11-23 14:51:52.910 327 15603.99 363.86 53022.57 88888.00 2019-11-23 14:51:53.410 327 15603.97 363.80 53022.60 88888.00 2019-11-23 14:51:53.910 327 15603.95 363.75 53022.60 88888.00 2019-11-23 14:51:54.410 327 15603.95 363.65 53022.56 88888.00 2019-11-23 14:51:54.910 327 15604.02 363.56 53022.49 88888.00 2019-11-23 14:51:55.410 327 15603.97 363.50 53022.40 88888.00 2019-11-23 14:51:55.910 327 15603.95 363.43 53022.41 88888.00 2019-11-23 14:51:56.410 327 15604.00 363.43 53022.43 88888.00 2019-11-23 14:51:56.910 327 15604.02 363.38 53022.45 88888.00 2019-11-23 14:51:57.410 327 15604.02 363.30 53022.43 88888.00 2019-11-23 14:51:57.910 327 15604.00 363.24 53022.42 88888.00 2019-11-23 14:51:58.410 327 15604.02 363.16 53022.45 88888.00 2019-11-23 14:51:58.910 327 15604.04 363.11 53022.37 88888.00 2019-11-23 14:51:59.410 327 15604.08 363.11 53022.33 88888.00 2019-11-23 14:51:59.910 327 15604.16 363.12 53022.29 88888.00 2019-11-23 14:52:00.410 327 15604.27 363.08 53022.30 88888.00 2019-11-23 14:52:00.910 327 15604.29 363.02 53022.26 88888.00 2019-11-23 14:52:01.410 327 15604.37 363.01 53022.29 88888.00 2019-11-23 14:52:01.910 327 15604.48 363.01 53022.27 88888.00 2019-11-23 14:52:02.410 327 15604.55 363.00 53022.21 88888.00 2019-11-23 14:52:02.910 327 15604.62 362.97 53022.11 88888.00 2019-11-23 14:52:03.410 327 15604.66 362.89 53022.05 88888.00 2019-11-23 14:52:03.910 327 15604.67 362.83 53022.02 88888.00 2019-11-23 14:52:04.410 327 15604.72 362.80 53021.97 88888.00 2019-11-23 14:52:04.910 327 15604.71 362.76 53021.93 88888.00 2019-11-23 14:52:05.410 327 15604.67 362.75 53021.89 88888.00 2019-11-23 14:52:05.910 327 15604.71 362.74 53021.89 88888.00 2019-11-23 14:52:06.410 327 15604.72 362.67 53021.87 88888.00 2019-11-23 14:52:06.910 327 15604.70 362.63 53021.76 88888.00 2019-11-23 14:52:07.410 327 15604.64 362.54 53021.72 88888.00 2019-11-23 14:52:07.910 327 15604.60 362.50 53021.73 88888.00 2019-11-23 14:52:08.910 327 15604.54 362.41 53021.72 88888.00 2019-11-23 14:52:09.410 327 15604.55 362.41 53021.75 88888.00 2019-11-23 14:52:09.910 327 15604.55 362.34 53021.72 88888.00 2019-11-23 14:52:10.410 327 15604.53 362.29 53021.66 88888.00 2019-11-23 14:52:10.910 327 15604.52 362.28 53021.65 88888.00 2019-11-23 14:52:11.410 327 15604.54 362.21 53021.62 88888.00 2019-11-23 14:52:11.910 327 15604.55 362.18 53021.60 88888.00 2019-11-23 14:52:12.410 327 15604.55 362.20 53021.53 88888.00 2019-11-23 14:52:12.910 327 15604.55 362.18 53021.52 88888.00 2019-11-23 14:52:13.410 327 15604.57 362.18 53021.55 88888.00 2019-11-23 14:52:13.910 327 15604.61 362.20 53021.54 88888.00 2019-11-23 14:52:14.410 327 15604.66 362.14 53021.52 88888.00 2019-11-23 14:52:14.910 327 15604.69 362.15 53021.57 88888.00 2019-11-23 14:52:15.410 327 15604.74 362.21 53021.53 88888.00 2019-11-23 14:52:15.910 327 15604.75 362.24 53021.51 88888.00 2019-11-23 14:52:16.910 327 15604.80 362.29 53021.52 88888.00 2019-11-23 14:52:17.410 327 15604.85 362.30 53021.52 88888.00 2019-11-23 14:52:17.910 327 15604.88 362.30 53021.44 88888.00 2019-11-23 14:52:18.410 327 15604.91 362.31 53021.34 88888.00 2019-11-23 14:52:18.910 327 15604.91 362.31 53021.34 88888.00 2019-11-23 14:52:19.410 327 15604.93 362.31 53021.36 88888.00 2019-11-23 14:52:19.910 327 15604.93 362.28 53021.32 88888.00 2019-11-23 14:52:20.410 327 15604.90 362.32 53021.29 88888.00 2019-11-23 14:52:20.910 327 15604.94 362.33 53021.27 88888.00 2019-11-23 14:52:21.410 327 15604.95 362.37 53021.27 88888.00 2019-11-23 14:52:21.910 327 15604.94 362.35 53021.25 88888.00 2019-11-23 14:52:22.410 327 15604.99 362.32 53021.21 88888.00 2019-11-23 14:52:22.910 327 15604.97 362.31 53021.20 88888.00 2019-11-23 14:52:23.410 327 15604.92 362.30 53021.18 88888.00 2019-11-23 14:52:23.910 327 15604.94 362.29 53021.18 88888.00 2019-11-23 14:52:24.410 327 15605.00 362.29 53021.19 88888.00 2019-11-23 14:52:24.910 327 15604.98 362.24 53021.17 88888.00 2019-11-23 14:52:25.410 327 15604.91 362.21 53021.10 88888.00 2019-11-23 14:52:25.910 327 15604.85 362.24 53021.11 88888.00 2019-11-23 14:52:26.910 327 15604.90 362.25 53021.09 88888.00 2019-11-23 14:52:27.410 327 15604.83 362.31 53021.08 88888.00 2019-11-23 14:52:27.910 327 15604.79 362.37 53021.06 88888.00 2019-11-23 14:52:28.410 327 15604.75 362.35 53021.12 88888.00 2019-11-23 14:52:28.910 327 15604.70 362.35 53021.08 88888.00 2019-11-23 14:52:29.410 327 15604.63 362.31 53021.08 88888.00 2019-11-23 14:52:29.910 327 15604.52 362.18 53021.05 88888.00 2019-11-23 14:52:30.410 327 15604.51 362.12 53021.07 88888.00 2019-11-23 14:52:30.910 327 15604.45 362.15 53021.10 88888.00 2019-11-23 14:52:31.410 327 15604.36 362.15 53021.04 88888.00 2019-11-23 14:52:31.910 327 15604.30 362.15 53020.97 88888.00 2019-11-23 14:52:32.410 327 15604.19 362.13 53020.93 88888.00 2019-11-23 14:52:32.910 327 15604.15 362.09 53020.94 88888.00 2019-11-23 14:52:33.410 327 15604.09 362.05 53020.94 88888.00 2019-11-23 14:52:33.910 327 15604.06 362.05 53020.93 88888.00 2019-11-23 14:52:34.410 327 15604.02 362.14 53020.95 88888.00 2019-11-23 14:52:34.910 327 15604.10 362.18 53020.91 88888.00 2019-11-23 14:52:35.410 327 15604.18 362.24 53020.91 88888.00 2019-11-23 14:52:35.910 327 15604.24 362.29 53020.90 88888.00 2019-11-23 14:52:36.410 327 15604.25 362.29 53020.87 88888.00 2019-11-23 14:52:36.910 327 15604.28 362.28 53020.92 88888.00 2019-11-23 14:52:37.410 327 15604.24 362.29 53020.91 88888.00 2019-11-23 14:52:37.910 327 15604.33 362.34 53020.89 88888.00 2019-11-23 14:52:38.410 327 15604.42 362.39 53020.90 88888.00 2019-11-23 14:52:38.910 327 15604.42 362.39 53020.90 88888.00 2019-11-23 14:52:39.410 327 15604.38 362.37 53020.93 88888.00 2019-11-23 14:52:40.410 327 15604.38 362.41 53020.87 88888.00 2019-11-23 14:52:40.910 327 15604.35 362.35 53020.85 88888.00 2019-11-23 14:52:41.410 327 15604.28 362.38 53020.80 88888.00 2019-11-23 14:52:41.910 327 15604.29 362.34 53020.76 88888.00 2019-11-23 14:52:42.410 327 15604.25 362.26 53020.68 88888.00 2019-11-23 14:52:42.910 327 15604.17 362.24 53020.70 88888.00 2019-11-23 14:52:43.410 327 15604.10 362.30 53020.73 88888.00 2019-11-23 14:52:43.910 327 15604.09 362.34 53020.76 88888.00 2019-11-23 14:52:44.410 327 15604.10 362.38 53020.77 88888.00 2019-11-23 14:52:44.910 327 15604.06 362.41 53020.77 88888.00 2019-11-23 14:52:45.410 327 15604.07 362.37 53020.81 88888.00 2019-11-23 14:52:45.910 327 15604.03 362.29 53020.80 88888.00 2019-11-23 14:52:46.410 327 15604.01 362.23 53020.83 88888.00 2019-11-23 14:52:46.910 327 15603.98 362.17 53020.75 88888.00 2019-11-23 14:52:47.410 327 15603.92 362.12 53020.69 88888.00 2019-11-23 14:52:47.910 327 15603.90 362.07 53020.68 88888.00 2019-11-23 14:52:48.410 327 15603.91 362.05 53020.67 88888.00 2019-11-23 14:52:48.910 327 15603.93 362.02 53020.69 88888.00 2019-11-23 14:52:49.410 327 15603.93 362.03 53020.63 88888.00 2019-11-23 14:52:49.910 327 15603.95 362.04 53020.57 88888.00 2019-11-23 14:52:50.410 327 15603.97 362.02 53020.52 88888.00 2019-11-23 14:52:50.910 327 15604.01 362.02 53020.48 88888.00 2019-11-23 14:52:51.410 327 15604.07 362.04 53020.48 88888.00 2019-11-23 14:52:51.910 327 15604.17 362.04 53020.41 88888.00 2019-11-23 14:52:52.410 327 15604.25 362.09 53020.37 88888.00 2019-11-23 14:52:52.910 327 15604.37 362.12 53020.37 88888.00 2019-11-23 14:52:53.410 327 15604.46 362.12 53020.38 88888.00 2019-11-23 14:52:53.910 327 15604.55 362.09 53020.35 88888.00 2019-11-23 14:52:54.410 327 15604.61 362.07 53020.29 88888.00 2019-11-23 14:52:54.910 327 15604.64 362.05 53020.23 88888.00 2019-11-23 14:52:55.410 327 15604.70 362.02 53020.21 88888.00 2019-11-23 14:52:55.910 327 15604.75 362.05 53020.16 88888.00 2019-11-23 14:52:56.410 327 15604.79 362.06 53020.14 88888.00 2019-11-23 14:52:56.910 327 15604.82 362.05 53020.12 88888.00 2019-11-23 14:52:57.410 327 15604.86 362.06 53020.11 88888.00 2019-11-23 14:52:57.910 327 15604.93 362.08 53020.08 88888.00 2019-11-23 14:52:58.410 327 15604.95 362.11 53020.07 88888.00 2019-11-23 14:52:58.910 327 15605.00 362.06 53020.07 88888.00 2019-11-23 14:52:59.410 327 15605.07 362.08 53020.08 88888.00 2019-11-23 14:52:59.910 327 15605.10 362.13 53020.04 88888.00 2019-11-23 14:53:00.410 327 15605.12 362.16 53020.01 88888.00 2019-11-23 14:53:00.910 327 15605.16 362.20 53019.91 88888.00 2019-11-23 14:53:01.410 327 15605.13 362.20 53019.86 88888.00 2019-11-23 14:53:01.910 327 15605.10 362.20 53019.85 88888.00 2019-11-23 14:53:02.410 327 15605.08 362.21 53019.80 88888.00 2019-11-23 14:53:02.910 327 15605.02 362.25 53019.78 88888.00 2019-11-23 14:53:03.410 327 15604.98 362.25 53019.74 88888.00 2019-11-23 14:53:03.910 327 15604.94 362.28 53019.74 88888.00 2019-11-23 14:53:04.410 327 15604.94 362.29 53019.80 88888.00 2019-11-23 14:53:04.910 327 15604.95 362.34 53019.83 88888.00 2019-11-23 14:53:05.410 327 15604.94 362.39 53019.81 88888.00 2019-11-23 14:53:05.910 327 15604.97 362.41 53019.86 88888.00 2019-11-23 14:53:06.410 327 15604.92 362.44 53019.85 88888.00 2019-11-23 14:53:06.910 327 15604.89 362.49 53019.90 88888.00 2019-11-23 14:53:07.410 327 15604.88 362.50 53019.92 88888.00 2019-11-23 14:53:07.910 327 15604.90 362.46 53019.90 88888.00 2019-11-23 14:53:08.410 327 15604.91 362.46 53019.84 88888.00 2019-11-23 14:53:08.910 327 15604.92 362.48 53019.90 88888.00 2019-11-23 14:53:09.410 327 15604.88 362.50 53019.92 88888.00 2019-11-23 14:53:09.910 327 15604.81 362.50 53019.95 88888.00 2019-11-23 14:53:10.410 327 15604.77 362.49 53019.92 88888.00 2019-11-23 14:53:10.910 327 15604.73 362.46 53019.92 88888.00 2019-11-23 14:53:11.410 327 15604.62 362.44 53019.91 88888.00 2019-11-23 14:53:11.910 327 15604.51 362.50 53019.89 88888.00 2019-11-23 14:53:12.410 327 15604.37 362.56 53019.93 88888.00 2019-11-23 14:53:12.910 327 15604.30 362.54 53020.00 88888.00 2019-11-23 14:53:13.410 327 15604.22 362.56 53020.01 88888.00 2019-11-23 14:53:13.910 327 15604.16 362.59 53020.06 88888.00 2019-11-23 14:53:14.410 327 15604.16 362.58 53020.11 88888.00 2019-11-23 14:53:14.910 327 15604.12 362.57 53020.12 88888.00 2019-11-23 14:53:15.410 327 15604.11 362.59 53020.12 88888.00 2019-11-23 14:53:15.910 327 15604.16 362.60 53020.15 88888.00 2019-11-23 14:53:16.410 327 15604.21 362.66 53020.18 88888.00 2019-11-23 14:53:16.910 327 15604.21 362.66 53020.14 88888.00 2019-11-23 14:53:17.410 327 15604.28 362.63 53020.14 88888.00 2019-11-23 14:53:17.910 327 15604.28 362.63 53020.16 88888.00 2019-11-23 14:53:18.410 327 15604.27 362.61 53020.16 88888.00 2019-11-23 14:53:18.910 327 15604.35 362.58 53020.13 88888.00 2019-11-23 14:53:19.410 327 15604.33 362.54 53020.07 88888.00 2019-11-23 14:53:19.910 327 15604.34 362.48 53020.00 88888.00 2019-11-23 14:53:20.410 327 15604.31 362.48 53020.01 88888.00 2019-11-23 14:53:20.910 327 15604.30 362.47 53020.00 88888.00 2019-11-23 14:53:21.910 327 15604.25 362.32 53019.90 88888.00 2019-11-23 14:53:22.410 327 15604.18 362.28 53019.87 88888.00 2019-11-23 14:53:22.910 327 15604.10 362.28 53019.77 88888.00 2019-11-23 14:53:23.410 327 15604.02 362.25 53019.72 88888.00 2019-11-23 14:53:23.910 327 15603.98 362.29 53019.75 88888.00 2019-11-23 14:53:24.410 327 15603.95 362.29 53019.77 88888.00 2019-11-23 14:53:24.910 327 15603.91 362.29 53019.76 88888.00 2019-11-23 14:53:25.410 327 15603.90 362.32 53019.75 88888.00 2019-11-23 14:53:25.910 327 15603.90 362.32 53019.77 88888.00 2019-11-23 14:53:26.410 327 15603.85 362.25 53019.79 88888.00 2019-11-23 14:53:26.910 327 15603.82 362.24 53019.78 88888.00 2019-11-23 14:53:27.410 327 15603.84 362.20 53019.80 88888.00 2019-11-23 14:53:27.910 327 15603.90 362.21 53019.77 88888.00 2019-11-23 14:53:28.410 327 15603.90 362.25 53019.76 88888.00 2019-11-23 14:53:28.910 327 15603.91 362.29 53019.74 88888.00 2019-11-23 14:53:29.410 327 15603.94 362.30 53019.68 88888.00 2019-11-23 14:53:29.910 327 15603.97 362.29 53019.68 88888.00 2019-11-23 14:53:30.410 327 15604.00 362.26 53019.70 88888.00 2019-11-23 14:53:30.910 327 15603.97 362.15 53019.63 88888.00 2019-11-23 14:53:31.410 327 15603.94 362.12 53019.60 88888.00 2019-11-23 14:53:31.910 327 15603.93 362.24 53019.60 88888.00 2019-11-23 14:53:32.410 327 15603.88 362.24 53019.60 88888.00 2019-11-23 14:53:32.910 327 15603.82 362.23 53019.62 88888.00 2019-11-23 14:53:33.410 327 15603.84 362.24 53019.65 88888.00 2019-11-23 14:53:33.910 327 15603.90 362.35 53019.65 88888.00 2019-11-23 14:53:34.410 327 15603.98 362.43 53019.63 88888.00 2019-11-23 14:53:34.910 327 15604.07 362.51 53019.68 88888.00 2019-11-23 14:53:35.410 327 15604.18 362.54 53019.67 88888.00 2019-11-23 14:53:35.910 327 15604.22 362.60 53019.62 88888.00 2019-11-23 14:53:36.410 327 15604.29 362.63 53019.64 88888.00 2019-11-23 14:53:36.910 327 15604.29 362.65 53019.65 88888.00 2019-11-23 14:53:37.410 327 15604.28 362.68 53019.59 88888.00 2019-11-23 14:53:37.910 327 15604.28 362.68 53019.59 88888.00 2019-11-23 14:53:38.410 327 15604.26 362.73 53019.64 88888.00 2019-11-23 14:53:38.910 327 15604.19 362.75 53019.62 88888.00 2019-11-23 14:53:39.410 327 15604.11 362.76 53019.66 88888.00 2019-11-23 14:53:39.910 327 15604.10 362.76 53019.70 88888.00 2019-11-23 14:53:40.410 327 15604.07 362.75 53019.71 88888.00 2019-11-23 14:53:40.910 327 15603.99 362.74 53019.67 88888.00 2019-11-23 14:53:41.410 327 15604.01 362.70 53019.62 88888.00 2019-11-23 14:53:41.911 327 15604.03 362.78 53019.62 88888.00 2019-11-23 14:53:42.411 327 15604.04 362.92 53019.64 88888.00 2019-11-23 14:53:42.911 327 15604.07 362.95 53019.64 88888.00 2019-11-23 14:53:43.411 327 15604.10 362.98 53019.64 88888.00 2019-11-23 14:53:43.911 327 15604.06 363.01 53019.67 88888.00 2019-11-23 14:53:44.411 327 15604.04 363.03 53019.72 88888.00 2019-11-23 14:53:44.911 327 15604.06 363.07 53019.69 88888.00 2019-11-23 14:53:45.411 327 15604.01 363.06 53019.67 88888.00 2019-11-23 14:53:45.911 327 15604.01 363.06 53019.66 88888.00 2019-11-23 14:53:46.411 327 15603.95 363.02 53019.65 88888.00 2019-11-23 14:53:46.911 327 15603.90 362.95 53019.63 88888.00 2019-11-23 14:53:47.411 327 15603.83 362.91 53019.62 88888.00 2019-11-23 14:53:47.911 327 15603.77 362.92 53019.62 88888.00 2019-11-23 14:53:48.411 327 15603.73 362.93 53019.62 88888.00 2019-11-23 14:53:48.911 327 15603.71 362.89 53019.62 88888.00 2019-11-23 14:53:49.411 327 15603.63 362.80 53019.62 88888.00 2019-11-23 14:53:49.911 327 15603.56 362.81 53019.65 88888.00 2019-11-23 14:53:50.411 327 15603.55 362.76 53019.68 88888.00 2019-11-23 14:53:50.911 327 15603.50 362.76 53019.75 88888.00 2019-11-23 14:53:51.411 327 15603.46 362.74 53019.73 88888.00 2019-11-23 14:53:51.911 327 15603.47 362.66 53019.78 88888.00 2019-11-23 14:53:52.411 327 15603.52 362.60 53019.80 88888.00 2019-11-23 14:53:52.911 327 15603.56 362.64 53019.85 88888.00 2019-11-23 14:53:53.411 327 15603.62 362.66 53019.86 88888.00 2019-11-23 14:53:53.911 327 15603.63 362.64 53019.85 88888.00 2019-11-23 14:53:54.411 327 15603.65 362.61 53019.92 88888.00 2019-11-23 14:53:54.911 327 15603.71 362.57 53019.95 88888.00 2019-11-23 14:53:55.411 327 15603.76 362.55 53019.93 88888.00 2019-11-23 14:53:55.911 327 15603.82 362.51 53019.91 88888.00 2019-11-23 14:53:56.411 327 15603.91 362.51 53019.87 88888.00 2019-11-23 14:53:56.911 327 15604.02 362.44 53019.80 88888.00 2019-11-23 14:53:57.411 327 15604.08 362.38 53019.77 88888.00 2019-11-23 14:53:57.911 327 15604.16 362.33 53019.77 88888.00 2019-11-23 14:53:58.411 327 15604.25 362.31 53019.71 88888.00 2019-11-23 14:53:58.911 327 15604.28 362.29 53019.70 88888.00 2019-11-23 14:53:59.411 327 15604.30 362.22 53019.67 88888.00 2019-11-23 14:53:59.911 327 15604.30 362.14 53019.62 88888.00 2019-11-23 14:54:00.411 327 15604.25 362.09 53019.52 88888.00 2019-11-23 14:54:00.911 327 15604.27 362.09 53019.56 88888.00 2019-11-23 14:54:01.411 327 15604.39 362.12 53019.53 88888.00 2019-11-23 14:54:01.911 327 15604.46 362.18 53019.53 88888.00 2019-11-23 14:54:02.411 327 15604.55 362.17 53019.49 88888.00 2019-11-23 14:54:03.411 327 15604.71 362.09 53019.43 88888.00 2019-11-23 14:54:03.911 327 15604.74 362.14 53019.39 88888.00 2019-11-23 14:54:04.411 327 15604.76 362.20 53019.36 88888.00 2019-11-23 14:54:04.911 327 15604.88 362.25 53019.29 88888.00 2019-11-23 14:54:05.411 327 15604.95 362.26 53019.26 88888.00 2019-11-23 14:54:05.911 327 15604.98 362.28 53019.27 88888.00 2019-11-23 14:54:06.411 327 15605.02 362.33 53019.27 88888.00 2019-11-23 14:54:06.911 327 15605.07 362.35 53019.31 88888.00 2019-11-23 14:54:07.411 327 15605.09 362.33 53019.30 88888.00 2019-11-23 14:54:07.911 327 15605.13 362.30 53019.28 88888.00 2019-11-23 14:54:08.411 327 15605.09 362.29 53019.29 88888.00 2019-11-23 14:54:08.911 327 15605.08 362.25 53019.30 88888.00 2019-11-23 14:54:09.411 327 15605.12 362.28 53019.34 88888.00 2019-11-23 14:54:09.911 327 15605.21 362.25 53019.40 88888.00 2019-11-23 14:54:10.411 327 15605.28 362.32 53019.42 88888.00 2019-11-23 14:54:10.911 327 15605.31 362.33 53019.39 88888.00 2019-11-23 14:54:11.411 327 15605.37 362.31 53019.39 88888.00 2019-11-23 14:54:11.911 327 15605.43 362.34 53019.37 88888.00 2019-11-23 14:54:12.411 327 15605.51 362.39 53019.37 88888.00 2019-11-23 14:54:12.911 327 15605.61 362.37 53019.39 88888.00 2019-11-23 14:54:13.411 327 15605.66 362.35 53019.39 88888.00 2019-11-23 14:54:13.911 327 15605.67 362.30 53019.39 88888.00 2019-11-23 14:54:14.411 327 15605.66 362.29 53019.39 88888.00 2019-11-23 14:54:14.911 327 15605.65 362.24 53019.37 88888.00 2019-11-23 14:54:15.411 327 15605.62 362.23 53019.42 88888.00 2019-11-23 14:54:15.911 327 15605.66 362.22 53019.43 88888.00 2019-11-23 14:54:16.411 327 15605.72 362.24 53019.48 88888.00 2019-11-23 14:54:16.911 327 15605.72 362.26 53019.50 88888.00 2019-11-23 14:54:17.411 327 15605.78 362.25 53019.52 88888.00 2019-11-23 14:54:17.911 327 15605.79 362.26 53019.50 88888.00 2019-11-23 14:54:18.411 327 15605.78 362.23 53019.47 88888.00 2019-11-23 14:54:18.911 327 15605.88 362.18 53019.40 88888.00 2019-11-23 14:54:19.411 327 15605.92 362.20 53019.44 88888.00 2019-11-23 14:54:19.911 327 15605.92 362.21 53019.47 88888.00 2019-11-23 14:54:20.411 327 15605.88 362.18 53019.45 88888.00 2019-11-23 14:54:20.911 327 15605.85 362.14 53019.46 88888.00 2019-11-23 14:54:21.411 327 15605.87 362.14 53019.47 88888.00 2019-11-23 14:54:21.911 327 15605.90 362.13 53019.48 88888.00 2019-11-23 14:54:22.411 327 15605.94 362.11 53019.49 88888.00 2019-11-23 14:54:22.911 327 15605.96 362.06 53019.48 88888.00 2019-11-23 14:54:23.411 327 15605.93 362.05 53019.50 88888.00 2019-11-23 14:54:23.911 327 15605.93 362.05 53019.50 88888.00 2019-11-23 14:54:24.411 327 15606.02 362.16 53019.56 88888.00 2019-11-23 14:54:24.911 327 15606.09 362.22 53019.60 88888.00 2019-11-23 14:54:25.411 327 15606.16 362.26 53019.68 88888.00 2019-11-23 14:54:25.911 327 15606.23 362.24 53019.74 88888.00 2019-11-23 14:54:26.411 327 15606.26 362.23 53019.72 88888.00 2019-11-23 14:54:26.911 327 15606.32 362.24 53019.70 88888.00 2019-11-23 14:54:27.411 327 15606.35 362.23 53019.71 88888.00 2019-11-23 14:54:27.911 327 15606.37 362.24 53019.73 88888.00 2019-11-23 14:54:28.411 327 15606.42 362.23 53019.74 88888.00 2019-11-23 14:54:28.911 327 15606.39 362.16 53019.72 88888.00 2019-11-23 14:54:29.411 327 15606.41 362.11 53019.72 88888.00 2019-11-23 14:54:29.911 327 15606.38 362.05 53019.71 88888.00 2019-11-23 14:54:30.411 327 15606.42 361.98 53019.68 88888.00 2019-11-23 14:54:30.911 327 15606.46 362.03 53019.69 88888.00 2019-11-23 14:54:31.411 327 15606.48 362.02 53019.66 88888.00 2019-11-23 14:54:31.911 327 15606.48 362.02 53019.62 88888.00 2019-11-23 14:54:32.411 327 15606.45 362.06 53019.64 88888.00 2019-11-23 14:54:32.911 327 15606.51 362.07 53019.65 88888.00 2019-11-23 14:54:33.411 327 15606.57 362.07 53019.65 88888.00 2019-11-23 14:54:33.911 327 15606.60 362.08 53019.65 88888.00 2019-11-23 14:54:34.911 327 15606.63 362.04 53019.62 88888.00 2019-11-23 14:54:35.411 327 15606.68 362.09 53019.67 88888.00 2019-11-23 14:54:35.911 327 15606.78 362.15 53019.70 88888.00 2019-11-23 14:54:36.411 327 15606.87 362.16 53019.67 88888.00 2019-11-23 14:54:36.911 327 15606.89 362.18 53019.63 88888.00 2019-11-23 14:54:37.411 327 15606.84 362.18 53019.59 88888.00 2019-11-23 14:54:37.911 327 15606.80 362.18 53019.54 88888.00 2019-11-23 14:54:38.411 327 15606.74 362.04 53019.59 88888.00 2019-11-23 14:54:38.911 327 15606.77 362.04 53019.56 88888.00 2019-11-23 14:54:39.411 327 15606.80 362.04 53019.57 88888.00 2019-11-23 14:54:39.911 327 15606.71 362.05 53019.58 88888.00 2019-11-23 14:54:40.411 327 15606.65 362.06 53019.59 88888.00 2019-11-23 14:54:40.911 327 15606.59 362.06 53019.58 88888.00 2019-11-23 14:54:41.411 327 15606.50 362.03 53019.64 88888.00 2019-11-23 14:54:41.911 327 15606.44 361.97 53019.63 88888.00 2019-11-23 14:54:42.411 327 15606.44 361.94 53019.67 88888.00 2019-11-23 14:54:42.911 327 15606.36 361.82 53019.68 88888.00 2019-11-23 14:54:43.411 327 15606.38 361.79 53019.62 88888.00 2019-11-23 14:54:43.911 327 15606.37 361.81 53019.56 88888.00 2019-11-23 14:54:44.411 327 15606.37 361.81 53019.53 88888.00 2019-11-23 14:54:44.911 327 15606.34 361.79 53019.53 88888.00 2019-11-23 14:54:45.411 327 15606.34 361.77 53019.58 88888.00 2019-11-23 14:54:45.911 327 15606.35 361.73 53019.53 88888.00 2019-11-23 14:54:46.411 327 15606.30 361.69 53019.50 88888.00 2019-11-23 14:54:46.911 327 15606.28 361.61 53019.47 88888.00 2019-11-23 14:54:47.411 327 15606.25 361.49 53019.42 88888.00 2019-11-23 14:54:47.911 327 15606.21 361.39 53019.40 88888.00 2019-11-23 14:54:48.411 327 15606.12 361.37 53019.32 88888.00 2019-11-23 14:54:48.911 327 15606.11 361.38 53019.34 88888.00 2019-11-23 14:54:49.411 327 15606.10 361.37 53019.35 88888.00 2019-11-23 14:54:49.911 327 15606.09 361.34 53019.34 88888.00 2019-11-23 14:54:50.411 327 15606.07 361.31 53019.30 88888.00 2019-11-23 14:54:50.911 327 15606.01 361.27 53019.28 88888.00 2019-11-23 14:54:51.411 327 15606.00 361.25 53019.29 88888.00 2019-11-23 14:54:51.911 327 15605.99 361.27 53019.29 88888.00 2019-11-23 14:54:52.911 327 15606.03 361.20 53019.17 88888.00 2019-11-23 14:54:53.411 327 15606.06 361.22 53019.15 88888.00 2019-11-23 14:54:53.911 327 15606.20 361.23 53019.16 88888.00 2019-11-23 14:54:54.411 327 15606.29 361.20 53019.13 88888.00 2019-11-23 14:54:54.911 327 15606.26 361.18 53019.12 88888.00 2019-11-23 14:54:55.411 327 15606.26 361.13 53019.12 88888.00 2019-11-23 14:54:55.911 327 15606.26 361.12 53019.11 88888.00 2019-11-23 14:54:56.411 327 15606.24 361.08 53019.05 88888.00 2019-11-23 14:54:56.911 327 15606.27 360.99 53018.97 88888.00 2019-11-23 14:54:57.411 327 15606.24 360.93 53018.96 88888.00 2019-11-23 14:54:57.911 327 15606.16 360.92 53018.95 88888.00 2019-11-23 14:54:58.411 327 15606.10 360.88 53018.93 88888.00 2019-11-23 14:54:58.911 327 15606.06 360.88 53018.86 88888.00 2019-11-23 14:54:59.411 327 15606.03 360.90 53018.85 88888.00 2019-11-23 14:54:59.911 327 15605.92 360.87 53018.83 88888.00 2019-11-23 14:55:00.411 327 15605.87 360.83 53018.84 88888.00 2019-11-23 14:55:00.911 327 15605.85 360.74 53018.82 88888.00 2019-11-23 14:55:01.411 327 15605.84 360.79 53018.78 88888.00 2019-11-23 14:55:01.911 327 15605.88 360.82 53018.74 88888.00 2019-11-23 14:55:02.411 327 15605.85 360.81 53018.77 88888.00 2019-11-23 14:55:02.911 327 15605.85 360.83 53018.86 88888.00 2019-11-23 14:55:03.411 327 15605.94 360.84 53018.87 88888.00 2019-11-23 14:55:03.911 327 15605.98 360.83 53018.86 88888.00 2019-11-23 14:55:04.411 327 15606.01 360.71 53018.82 88888.00 2019-11-23 14:55:04.911 327 15606.05 360.70 53018.78 88888.00 2019-11-23 14:55:05.411 327 15606.06 360.77 53018.74 88888.00 2019-11-23 14:55:05.911 327 15606.07 360.78 53018.68 88888.00 2019-11-23 14:55:06.411 327 15606.08 360.78 53018.66 88888.00 2019-11-23 14:55:06.911 327 15606.17 360.74 53018.68 88888.00 2019-11-23 14:55:07.411 327 15606.20 360.77 53018.69 88888.00 2019-11-23 14:55:07.911 327 15606.21 360.84 53018.65 88888.00 2019-11-23 14:55:08.411 327 15606.17 360.86 53018.59 88888.00 2019-11-23 14:55:08.911 327 15606.15 360.84 53018.59 88888.00 2019-11-23 14:55:09.411 327 15606.10 360.79 53018.62 88888.00 2019-11-23 14:55:09.911 327 15606.06 360.75 53018.60 88888.00 2019-11-23 14:55:10.411 327 15606.09 360.71 53018.57 88888.00 2019-11-23 14:55:10.911 327 15606.05 360.70 53018.51 88888.00 2019-11-23 14:55:11.411 327 15606.00 360.65 53018.52 88888.00 2019-11-23 14:55:11.911 327 15605.93 360.64 53018.53 88888.00 2019-11-23 14:55:12.411 327 15605.89 360.65 53018.53 88888.00 2019-11-23 14:55:12.911 327 15605.85 360.64 53018.55 88888.00 2019-11-23 14:55:13.411 327 15605.93 360.65 53018.53 88888.00 2019-11-23 14:55:13.911 327 15606.03 360.60 53018.48 88888.00 2019-11-23 14:55:14.411 327 15606.03 360.61 53018.47 88888.00 2019-11-23 14:55:14.911 327 15606.05 360.64 53018.44 88888.00 2019-11-23 14:55:15.411 327 15606.02 360.65 53018.45 88888.00 2019-11-23 14:55:16.411 327 15606.03 360.70 53018.52 88888.00 2019-11-23 14:55:16.911 327 15606.01 360.70 53018.57 88888.00 2019-11-23 14:55:17.411 327 15605.94 360.69 53018.59 88888.00 2019-11-23 14:55:17.911 327 15605.98 360.69 53018.55 88888.00 2019-11-23 14:55:18.411 327 15606.00 360.71 53018.47 88888.00 2019-11-23 14:55:18.911 327 15605.99 360.71 53018.51 88888.00 2019-11-23 14:55:19.411 327 15605.92 360.70 53018.49 88888.00 2019-11-23 14:55:19.911 327 15605.89 360.66 53018.48 88888.00 2019-11-23 14:55:20.411 327 15605.88 360.58 53018.44 88888.00 2019-11-23 14:55:20.911 327 15605.80 360.59 53018.41 88888.00 2019-11-23 14:55:21.411 327 15605.76 360.65 53018.42 88888.00 2019-11-23 14:55:21.911 327 15605.74 360.66 53018.42 88888.00 2019-11-23 14:55:22.411 327 15605.75 360.69 53018.43 88888.00 2019-11-23 14:55:22.911 327 15605.74 360.70 53018.38 88888.00 2019-11-23 14:55:23.411 327 15605.78 360.68 53018.37 88888.00 2019-11-23 14:55:23.911 327 15605.79 360.73 53018.35 88888.00 2019-11-23 14:55:24.411 327 15605.74 360.77 53018.41 88888.00 2019-11-23 14:55:24.911 327 15605.70 360.74 53018.35 88888.00 2019-11-23 14:55:25.411 327 15605.72 360.69 53018.39 88888.00 2019-11-23 14:55:25.911 327 15605.73 360.76 53018.49 88888.00 2019-11-23 14:55:26.411 327 15605.76 360.76 53018.55 88888.00 2019-11-23 14:55:26.911 327 15605.85 360.75 53018.57 88888.00 2019-11-23 14:55:27.411 327 15605.84 360.76 53018.57 88888.00 2019-11-23 14:55:27.911 327 15605.84 360.82 53018.55 88888.00 2019-11-23 14:55:28.411 327 15605.82 360.81 53018.53 88888.00 2019-11-23 14:55:28.911 327 15605.84 360.82 53018.51 88888.00 2019-11-23 14:55:29.411 327 15605.88 360.88 53018.54 88888.00 2019-11-23 14:55:29.911 327 15605.90 360.91 53018.48 88888.00 2019-11-23 14:55:30.411 327 15605.93 360.90 53018.43 88888.00 2019-11-23 14:55:30.911 327 15605.96 360.85 53018.38 88888.00 2019-11-23 14:55:31.411 327 15606.01 360.85 53018.36 88888.00 2019-11-23 14:55:31.911 327 15606.03 360.86 53018.36 88888.00 2019-11-23 14:55:32.411 327 15606.08 360.91 53018.30 88888.00 2019-11-23 14:55:32.911 327 15606.07 360.97 53018.33 88888.00 2019-11-23 14:55:33.411 327 15606.12 361.00 53018.36 88888.00 2019-11-23 14:55:33.911 327 15606.18 361.03 53018.33 88888.00 2019-11-23 14:55:34.411 327 15606.17 361.03 53018.34 88888.00 2019-11-23 14:55:34.911 327 15606.23 361.03 53018.34 88888.00 2019-11-23 14:55:35.411 327 15606.29 361.02 53018.32 88888.00 2019-11-23 14:55:35.911 327 15606.34 361.07 53018.29 88888.00 2019-11-23 14:55:36.411 327 15606.41 361.07 53018.32 88888.00 2019-11-23 14:55:36.911 327 15606.47 361.10 53018.33 88888.00 2019-11-23 14:55:37.411 327 15606.57 361.10 53018.24 88888.00 2019-11-23 14:55:37.911 327 15606.62 361.12 53018.24 88888.00 2019-11-23 14:55:38.411 327 15606.63 361.07 53018.23 88888.00 2019-11-23 14:55:38.911 327 15606.61 360.99 53018.15 88888.00 2019-11-23 14:55:39.411 327 15606.57 360.91 53018.08 88888.00 2019-11-23 14:55:39.911 327 15606.55 360.84 53018.07 88888.00 2019-11-23 14:55:40.411 327 15606.54 360.79 53018.07 88888.00 2019-11-23 14:55:40.911 327 15606.46 360.74 53018.05 88888.00 2019-11-23 14:55:41.411 327 15606.43 360.74 53018.02 88888.00 2019-11-23 14:55:41.911 327 15606.39 360.69 53018.01 88888.00 2019-11-23 14:55:42.411 327 15606.38 360.69 53017.98 88888.00 2019-11-23 14:55:42.911 327 15606.33 360.65 53017.99 88888.00 2019-11-23 14:55:43.411 327 15606.24 360.60 53018.05 88888.00 2019-11-23 14:55:43.911 327 15606.15 360.56 53018.07 88888.00 2019-11-23 14:55:44.411 327 15606.09 360.47 53017.97 88888.00 2019-11-23 14:55:44.911 327 15606.03 360.42 53017.93 88888.00 2019-11-23 14:55:45.411 327 15606.00 360.44 53017.93 88888.00 2019-11-23 14:55:45.911 327 15605.94 360.44 53017.93 88888.00 2019-11-23 14:55:46.411 327 15605.97 360.47 53017.88 88888.00 2019-11-23 14:55:46.911 327 15605.99 360.47 53017.87 88888.00 2019-11-23 14:55:47.411 327 15606.01 360.45 53017.96 88888.00 2019-11-23 14:55:47.911 327 15606.01 360.44 53018.02 88888.00 2019-11-23 14:55:48.411 327 15606.02 360.47 53018.02 88888.00 2019-11-23 14:55:48.911 327 15605.98 360.40 53017.98 88888.00 2019-11-23 14:55:49.411 327 15605.92 360.32 53018.02 88888.00 2019-11-23 14:55:49.911 327 15605.90 360.30 53017.93 88888.00 2019-11-23 14:55:50.411 327 15605.84 360.27 53017.93 88888.00 2019-11-23 14:55:50.911 327 15605.82 360.23 53017.90 88888.00 2019-11-23 14:55:51.411 327 15605.75 360.24 53017.90 88888.00 2019-11-23 14:55:51.911 327 15605.72 360.22 53017.92 88888.00 2019-11-23 14:55:52.411 327 15605.63 360.14 53017.89 88888.00 2019-11-23 14:55:52.911 327 15605.58 360.08 53017.86 88888.00 2019-11-23 14:55:53.411 327 15605.54 360.07 53017.83 88888.00 2019-11-23 14:55:53.911 327 15605.51 360.04 53017.87 88888.00 2019-11-23 14:55:54.411 327 15605.47 360.00 53017.85 88888.00 2019-11-23 14:55:54.911 327 15605.45 359.98 53017.79 88888.00 2019-11-23 14:55:55.411 327 15605.44 359.93 53017.79 88888.00 2019-11-23 14:55:55.911 327 15605.44 359.92 53017.79 88888.00 2019-11-23 14:55:56.411 327 15605.45 359.91 53017.81 88888.00 2019-11-23 14:55:56.911 327 15605.54 359.93 53017.82 88888.00 2019-11-23 14:55:57.411 327 15605.57 359.99 53017.75 88888.00 2019-11-23 14:55:57.911 327 15605.58 359.99 53017.73 88888.00 2019-11-23 14:55:58.411 327 15605.62 359.99 53017.72 88888.00 2019-11-23 14:55:58.911 327 15605.60 359.97 53017.72 88888.00 2019-11-23 14:55:59.411 327 15605.58 359.91 53017.72 88888.00 2019-11-23 14:55:59.911 327 15605.60 359.91 53017.72 88888.00 2019-11-23 14:56:00.411 327 15605.60 360.00 53017.73 88888.00 2019-11-23 14:56:00.911 327 15605.69 360.06 53017.67 88888.00 2019-11-23 14:56:01.411 327 15605.76 360.00 53017.63 88888.00 2019-11-23 14:56:01.911 327 15605.73 359.96 53017.65 88888.00 2019-11-23 14:56:02.411 327 15605.73 359.95 53017.63 88888.00 2019-11-23 14:56:02.911 327 15605.78 359.96 53017.58 88888.00 2019-11-23 14:56:03.411 327 15605.79 359.99 53017.61 88888.00 2019-11-23 14:56:03.911 327 15605.79 359.99 53017.61 88888.00 2019-11-23 14:56:04.411 327 15605.87 359.98 53017.57 88888.00 2019-11-23 14:56:04.911 327 15605.94 359.99 53017.59 88888.00 2019-11-23 14:56:05.411 327 15605.98 360.04 53017.59 88888.00 2019-11-23 14:56:05.911 327 15606.02 360.09 53017.61 88888.00 2019-11-23 14:56:06.411 327 15606.07 360.14 53017.64 88888.00 2019-11-23 14:56:06.911 327 15606.07 360.17 53017.64 88888.00 2019-11-23 14:56:07.911 327 15606.16 360.08 53017.57 88888.00 2019-11-23 14:56:08.411 327 15606.23 359.99 53017.51 88888.00 2019-11-23 14:56:08.911 327 15606.18 359.93 53017.48 88888.00 2019-11-23 14:56:09.411 327 15606.27 359.92 53017.51 88888.00 2019-11-23 14:56:09.911 327 15606.32 359.92 53017.50 88888.00 2019-11-23 14:56:10.411 327 15606.33 359.93 53017.44 88888.00 2019-11-23 14:56:10.911 327 15606.36 359.87 53017.43 88888.00 2019-11-23 14:56:11.411 327 15606.34 359.88 53017.42 88888.00 2019-11-23 14:56:11.911 327 15606.41 359.92 53017.39 88888.00 2019-11-23 14:56:12.411 327 15606.50 359.95 53017.38 88888.00 2019-11-23 14:56:12.911 327 15606.48 359.95 53017.38 88888.00 2019-11-23 14:56:13.411 327 15606.52 359.89 53017.41 88888.00 2019-11-23 14:56:13.911 327 15606.48 359.84 53017.44 88888.00 2019-11-23 14:56:14.411 327 15606.52 359.83 53017.42 88888.00 2019-11-23 14:56:14.911 327 15606.55 359.81 53017.37 88888.00 2019-11-23 14:56:15.411 327 15606.54 359.78 53017.34 88888.00 2019-11-23 14:56:15.911 327 15606.60 359.79 53017.35 88888.00 2019-11-23 14:56:16.411 327 15606.63 359.82 53017.45 88888.00 2019-11-23 14:56:16.911 327 15606.68 359.79 53017.46 88888.00 2019-11-23 14:56:17.911 327 15606.78 359.74 53017.46 88888.00 2019-11-23 14:56:18.411 327 15606.79 359.71 53017.39 88888.00 2019-11-23 14:56:18.911 327 15606.88 359.73 53017.34 88888.00 2019-11-23 14:56:19.411 327 15606.97 359.74 53017.34 88888.00 2019-11-23 14:56:19.911 327 15606.99 359.74 53017.33 88888.00 2019-11-23 14:56:20.411 327 15607.00 359.78 53017.31 88888.00 2019-11-23 14:56:20.911 327 15607.03 359.79 53017.35 88888.00 2019-11-23 14:56:21.411 327 15607.06 359.79 53017.35 88888.00 2019-11-23 14:56:21.911 327 15607.07 359.75 53017.30 88888.00 2019-11-23 14:56:22.411 327 15607.07 359.76 53017.25 88888.00 2019-11-23 14:56:22.911 327 15607.09 359.73 53017.23 88888.00 2019-11-23 14:56:23.411 327 15607.07 359.72 53017.26 88888.00 2019-11-23 14:56:23.911 327 15607.12 359.75 53017.31 88888.00 2019-11-23 14:56:24.411 327 15607.12 359.73 53017.27 88888.00 2019-11-23 14:56:24.911 327 15607.14 359.74 53017.24 88888.00 2019-11-23 14:56:25.911 327 15607.10 359.78 53017.24 88888.00 2019-11-23 14:56:26.411 327 15607.14 359.75 53017.23 88888.00 2019-11-23 14:56:26.911 327 15607.14 359.72 53017.22 88888.00 2019-11-23 14:56:27.411 327 15607.17 359.69 53017.22 88888.00 2019-11-23 14:56:27.911 327 15607.21 359.69 53017.24 88888.00 2019-11-23 14:56:28.411 327 15607.28 359.66 53017.24 88888.00 2019-11-23 14:56:28.911 327 15607.26 359.61 53017.22 88888.00 2019-11-23 14:56:29.411 327 15607.23 359.56 53017.21 88888.00 2019-11-23 14:56:29.911 327 15607.21 359.55 53017.16 88888.00 2019-11-23 14:56:30.411 327 15607.25 359.55 53017.15 88888.00 2019-11-23 14:56:30.911 327 15607.28 359.46 53017.12 88888.00 2019-11-23 14:56:31.411 327 15607.23 359.40 53017.15 88888.00 2019-11-23 14:56:31.911 327 15607.20 359.39 53017.08 88888.00 2019-11-23 14:56:32.411 327 15607.19 359.40 53017.06 88888.00 2019-11-23 14:56:32.911 327 15607.17 359.41 53017.06 88888.00 2019-11-23 14:56:33.411 327 15607.23 359.36 53017.05 88888.00 2019-11-23 14:56:33.911 327 15607.23 359.34 53017.04 88888.00 2019-11-23 14:56:34.411 327 15607.20 359.37 53017.08 88888.00 2019-11-23 14:56:34.911 327 15607.23 359.35 53017.12 88888.00 2019-11-23 14:56:35.411 327 15607.27 359.32 53017.02 88888.00 2019-11-23 14:56:35.911 327 15607.28 359.35 53016.97 88888.00 2019-11-23 14:56:36.411 327 15607.35 359.34 53016.95 88888.00 2019-11-23 14:56:36.911 327 15607.41 359.29 53016.97 88888.00 2019-11-23 14:56:37.411 327 15607.46 359.29 53016.96 88888.00 2019-11-23 14:56:37.911 327 15607.51 359.30 53016.96 88888.00 2019-11-23 14:56:38.411 327 15607.51 359.30 53016.97 88888.00 2019-11-23 14:56:38.911 327 15607.46 359.28 53016.89 88888.00 2019-11-23 14:56:39.411 327 15607.46 359.27 53016.90 88888.00 2019-11-23 14:56:39.911 327 15607.48 359.29 53016.92 88888.00 2019-11-23 14:56:40.411 327 15607.51 359.26 53016.94 88888.00 2019-11-23 14:56:40.911 327 15607.57 359.23 53016.93 88888.00 2019-11-23 14:56:41.411 327 15607.61 359.20 53016.93 88888.00 2019-11-23 14:56:41.911 327 15607.63 359.13 53016.88 88888.00 2019-11-23 14:56:42.411 327 15607.60 359.04 53016.83 88888.00 2019-11-23 14:56:42.911 327 15607.59 359.04 53016.78 88888.00 2019-11-23 14:56:43.411 327 15607.61 358.98 53016.74 88888.00 2019-11-23 14:56:43.911 327 15607.61 358.97 53016.72 88888.00 2019-11-23 14:56:44.411 327 15607.59 358.97 53016.69 88888.00 2019-11-23 14:56:44.911 327 15607.55 358.97 53016.72 88888.00 2019-11-23 14:56:45.411 327 15607.55 358.97 53016.73 88888.00 2019-11-23 14:56:45.911 327 15607.59 358.97 53016.70 88888.00 2019-11-23 14:56:46.411 327 15607.61 358.96 53016.65 88888.00 2019-11-23 14:56:46.911 327 15607.63 358.96 53016.62 88888.00 2019-11-23 14:56:47.411 327 15607.63 359.01 53016.66 88888.00 2019-11-23 14:56:47.911 327 15607.69 359.05 53016.65 88888.00 2019-11-23 14:56:48.411 327 15607.74 359.09 53016.63 88888.00 2019-11-23 14:56:49.411 327 15607.87 359.29 53016.68 88888.00 2019-11-23 14:56:49.911 327 15607.93 359.32 53016.68 88888.00 2019-11-23 14:56:50.411 327 15607.97 359.35 53016.69 88888.00 2019-11-23 14:56:50.911 327 15607.99 359.34 53016.67 88888.00 2019-11-23 14:56:51.411 327 15608.00 359.27 53016.63 88888.00 2019-11-23 14:56:51.911 327 15607.98 359.22 53016.57 88888.00 2019-11-23 14:56:52.411 327 15607.97 359.20 53016.70 88888.00 2019-11-23 14:56:52.911 327 15607.90 359.13 53016.70 88888.00 2019-11-23 14:56:53.411 327 15607.84 359.10 53016.68 88888.00 2019-11-23 14:56:53.911 327 15607.81 359.10 53016.64 88888.00 2019-11-23 14:56:54.411 327 15607.81 359.09 53016.61 88888.00 2019-11-23 14:56:54.911 327 15607.78 359.13 53016.55 88888.00 2019-11-23 14:56:55.411 327 15607.79 359.19 53016.60 88888.00 2019-11-23 14:56:55.911 327 15607.78 359.26 53016.67 88888.00 2019-11-23 14:56:56.411 327 15607.75 359.29 53016.72 88888.00 2019-11-23 14:56:56.911 327 15607.77 359.31 53016.72 88888.00 2019-11-23 14:56:57.411 327 15607.74 359.30 53016.75 88888.00 2019-11-23 14:56:57.911 327 15607.70 359.28 53016.70 88888.00 2019-11-23 14:56:58.411 327 15607.72 359.29 53016.72 88888.00 2019-11-23 14:56:58.911 327 15607.63 359.30 53016.74 88888.00 2019-11-23 14:56:59.411 327 15607.54 359.29 53016.76 88888.00 2019-11-23 14:56:59.911 327 15607.50 359.32 53016.80 88888.00 2019-11-23 14:57:00.411 327 15607.45 359.35 53016.81 88888.00 2019-11-23 14:57:00.911 327 15607.42 359.37 53016.83 88888.00 2019-11-23 14:57:01.411 327 15607.35 359.36 53016.86 88888.00 2019-11-23 14:57:01.911 327 15607.30 359.35 53016.87 88888.00 2019-11-23 14:57:02.411 327 15607.28 359.34 53016.87 88888.00 2019-11-23 14:57:02.911 327 15607.27 359.36 53016.89 88888.00 2019-11-23 14:57:03.411 327 15607.21 359.44 53016.86 88888.00 2019-11-23 14:57:03.911 327 15607.15 359.48 53016.86 88888.00 2019-11-23 14:57:04.411 327 15607.11 359.52 53016.89 88888.00 2019-11-23 14:57:04.911 327 15607.15 359.60 53016.92 88888.00 2019-11-23 14:57:05.411 327 15607.16 359.67 53016.94 88888.00 2019-11-23 14:57:05.911 327 15607.12 359.71 53016.93 88888.00 2019-11-23 14:57:06.411 327 15607.06 359.67 53016.96 88888.00 2019-11-23 14:57:06.911 327 15607.03 359.58 53017.04 88888.00 2019-11-23 14:57:07.411 327 15606.97 359.65 53016.98 88888.00 2019-11-23 14:57:07.911 327 15606.89 359.67 53016.96 88888.00 2019-11-23 14:57:08.411 327 15606.82 359.66 53016.96 88888.00 2019-11-23 14:57:08.911 327 15606.73 359.63 53016.97 88888.00 2019-11-23 14:57:09.411 327 15606.64 359.62 53016.96 88888.00 2019-11-23 14:57:09.911 327 15606.57 359.57 53017.01 88888.00 2019-11-23 14:57:10.411 327 15606.52 359.53 53016.97 88888.00 2019-11-23 14:57:10.911 327 15606.54 359.54 53016.97 88888.00 2019-11-23 14:57:11.411 327 15606.46 359.53 53016.98 88888.00 2019-11-23 14:57:11.911 327 15606.39 359.57 53016.98 88888.00 2019-11-23 14:57:12.411 327 15606.39 359.62 53017.00 88888.00 2019-11-23 14:57:12.911 327 15606.50 359.66 53017.01 88888.00 2019-11-23 14:57:13.411 327 15606.54 359.69 53016.98 88888.00 2019-11-23 14:57:13.911 327 15606.59 359.64 53017.02 88888.00 2019-11-23 14:57:14.411 327 15606.62 359.65 53017.06 88888.00 2019-11-23 14:57:14.911 327 15606.63 359.67 53017.03 88888.00 2019-11-23 14:57:15.411 327 15606.65 359.69 53016.97 88888.00 2019-11-23 14:57:15.911 327 15606.66 359.70 53016.97 88888.00 2019-11-23 14:57:16.411 327 15606.63 359.70 53017.02 88888.00 2019-11-23 14:57:16.911 327 15606.62 359.67 53017.01 88888.00 2019-11-23 14:57:17.411 327 15606.66 359.65 53017.03 88888.00 2019-11-23 14:57:17.911 327 15606.68 359.65 53017.00 88888.00 2019-11-23 14:57:18.411 327 15606.65 359.65 53016.96 88888.00 2019-11-23 14:57:18.911 327 15606.65 359.67 53016.92 88888.00 2019-11-23 14:57:19.411 327 15606.61 359.64 53016.91 88888.00 2019-11-23 14:57:19.911 327 15606.64 359.58 53016.88 88888.00 2019-11-23 14:57:20.911 327 15606.72 359.62 53016.89 88888.00 2019-11-23 14:57:21.411 327 15606.78 359.64 53016.93 88888.00 2019-11-23 14:57:21.911 327 15606.78 359.65 53016.89 88888.00 2019-11-23 14:57:22.411 327 15606.79 359.66 53016.82 88888.00 2019-11-23 14:57:22.911 327 15606.78 359.67 53016.82 88888.00 2019-11-23 14:57:23.411 327 15606.78 359.66 53016.78 88888.00 2019-11-23 14:57:23.911 327 15606.82 359.69 53016.76 88888.00 2019-11-23 14:57:24.411 327 15606.86 359.73 53016.73 88888.00 2019-11-23 14:57:24.911 327 15606.87 359.76 53016.66 88888.00 2019-11-23 14:57:25.411 327 15606.88 359.80 53016.61 88888.00 2019-11-23 14:57:25.911 327 15606.86 359.80 53016.64 88888.00 2019-11-23 14:57:26.411 327 15606.80 359.76 53016.65 88888.00 2019-11-23 14:57:26.911 327 15606.74 359.72 53016.69 88888.00 2019-11-23 14:57:27.411 327 15606.72 359.71 53016.71 88888.00 2019-11-23 14:57:27.911 327 15606.71 359.74 53016.74 88888.00 2019-11-23 14:57:28.911 327 15606.77 359.79 53016.86 88888.00 2019-11-23 14:57:29.411 327 15606.79 359.78 53016.88 88888.00 2019-11-23 14:57:29.911 327 15606.81 359.83 53016.88 88888.00 2019-11-23 14:57:30.411 327 15606.88 359.90 53016.92 88888.00 2019-11-23 14:57:30.911 327 15606.92 359.92 53016.96 88888.00 2019-11-23 14:57:31.411 327 15607.05 359.90 53016.96 88888.00 2019-11-23 14:57:31.911 327 15607.12 359.91 53016.96 88888.00 2019-11-23 14:57:32.411 327 15607.18 359.89 53016.97 88888.00 2019-11-23 14:57:32.911 327 15607.24 359.88 53016.97 88888.00 2019-11-23 14:57:33.411 327 15607.29 359.86 53016.94 88888.00 2019-11-23 14:57:33.911 327 15607.28 359.86 53016.95 88888.00 2019-11-23 14:57:34.411 327 15607.28 359.87 53017.02 88888.00 2019-11-23 14:57:34.911 327 15607.34 359.84 53017.04 88888.00 2019-11-23 14:57:35.411 327 15607.37 359.86 53017.06 88888.00 2019-11-23 14:57:35.911 327 15607.39 359.88 53017.06 88888.00 2019-11-23 14:57:36.411 327 15607.47 359.89 53017.02 88888.00 2019-11-23 14:57:36.911 327 15607.51 359.89 53016.98 88888.00 2019-11-23 14:57:37.411 327 15607.54 359.84 53016.98 88888.00 2019-11-23 14:57:37.911 327 15607.61 359.76 53016.98 88888.00 2019-11-23 14:57:38.911 327 15607.71 359.69 53017.04 88888.00 2019-11-23 14:57:39.411 327 15607.78 359.72 53017.00 88888.00 2019-11-23 14:57:39.911 327 15607.83 359.73 53017.00 88888.00 2019-11-23 14:57:40.411 327 15607.96 359.76 53016.97 88888.00 2019-11-23 14:57:40.911 327 15608.08 359.78 53016.90 88888.00 2019-11-23 14:57:41.411 327 15608.20 359.83 53016.83 88888.00 2019-11-23 14:57:41.911 327 15608.31 359.87 53016.86 88888.00 2019-11-23 14:57:42.411 327 15608.38 359.92 53016.82 88888.00 2019-11-23 14:57:42.911 327 15608.38 359.91 53016.85 88888.00 2019-11-23 14:57:43.411 327 15608.51 359.89 53016.81 88888.00 2019-11-23 14:57:43.911 327 15608.55 359.84 53016.76 88888.00 2019-11-23 14:57:44.411 327 15608.59 359.82 53016.75 88888.00 2019-11-23 14:57:44.911 327 15608.60 359.75 53016.74 88888.00 2019-11-23 14:57:45.411 327 15608.61 359.71 53016.70 88888.00 2019-11-23 14:57:45.911 327 15608.61 359.72 53016.68 88888.00 2019-11-23 14:57:46.411 327 15608.60 359.75 53016.65 88888.00 2019-11-23 14:57:46.911 327 15608.63 359.80 53016.67 88888.00 2019-11-23 14:57:47.411 327 15608.69 359.75 53016.71 88888.00 2019-11-23 14:57:47.911 327 15608.69 359.75 53016.75 88888.00 2019-11-23 14:57:48.411 327 15608.73 359.75 53016.76 88888.00 2019-11-23 14:57:48.911 327 15608.80 359.81 53016.74 88888.00 2019-11-23 14:57:49.411 327 15608.79 359.86 53016.72 88888.00 2019-11-23 14:57:49.911 327 15608.76 359.87 53016.75 88888.00 2019-11-23 14:57:50.411 327 15608.81 359.82 53016.77 88888.00 2019-11-23 14:57:50.911 327 15608.86 359.81 53016.78 88888.00 2019-11-23 14:57:51.411 327 15608.87 359.79 53016.82 88888.00 2019-11-23 14:57:51.911 327 15608.87 359.75 53016.83 88888.00 2019-11-23 14:57:52.411 327 15608.90 359.75 53016.85 88888.00 2019-11-23 14:57:52.911 327 15608.89 359.76 53016.83 88888.00 2019-11-23 14:57:53.411 327 15608.98 359.78 53016.87 88888.00 2019-11-23 14:57:53.911 327 15609.05 359.78 53016.84 88888.00 2019-11-23 14:57:54.411 327 15609.09 359.79 53016.83 88888.00 2019-11-23 14:57:54.911 327 15609.08 359.73 53016.85 88888.00 2019-11-23 14:57:55.411 327 15609.10 359.74 53016.83 88888.00 2019-11-23 14:57:55.911 327 15609.14 359.78 53016.86 88888.00 2019-11-23 14:57:56.411 327 15609.19 359.81 53016.89 88888.00 2019-11-23 14:57:56.911 327 15609.24 359.83 53016.91 88888.00 2019-11-23 14:57:57.411 327 15609.24 359.79 53017.00 88888.00 2019-11-23 14:57:57.911 327 15609.23 359.75 53016.98 88888.00 2019-11-23 14:57:58.411 327 15609.18 359.73 53016.95 88888.00 2019-11-23 14:57:58.911 327 15609.15 359.72 53016.87 88888.00 2019-11-23 14:57:59.411 327 15609.15 359.69 53016.82 88888.00 2019-11-23 14:57:59.911 327 15609.23 359.70 53016.81 88888.00 2019-11-23 14:58:00.411 327 15609.25 359.67 53016.81 88888.00 2019-11-23 14:58:00.911 327 15609.26 359.67 53016.83 88888.00 2019-11-23 14:58:01.411 327 15609.26 359.66 53016.84 88888.00 2019-11-23 14:58:02.411 327 15609.27 359.69 53016.84 88888.00 2019-11-23 14:58:02.911 327 15609.25 359.74 53016.83 88888.00 2019-11-23 14:58:03.411 327 15609.26 359.70 53016.80 88888.00 2019-11-23 14:58:03.911 327 15609.22 359.66 53016.82 88888.00 2019-11-23 14:58:04.411 327 15609.26 359.70 53016.88 88888.00 2019-11-23 14:58:04.911 327 15609.32 359.75 53016.88 88888.00 2019-11-23 14:58:05.411 327 15609.33 359.76 53016.89 88888.00 2019-11-23 14:58:05.911 327 15609.31 359.76 53016.86 88888.00 2019-11-23 14:58:06.411 327 15609.26 359.73 53016.82 88888.00 2019-11-23 14:58:06.911 327 15609.27 359.74 53016.81 88888.00 2019-11-23 14:58:07.412 327 15609.27 359.76 53016.83 88888.00 2019-11-23 14:58:07.912 327 15609.27 359.74 53016.85 88888.00 2019-11-23 14:58:08.412 327 15609.26 359.78 53016.87 88888.00 2019-11-23 14:58:08.912 327 15609.27 359.74 53016.95 88888.00 2019-11-23 14:58:09.412 327 15609.32 359.73 53017.00 88888.00 2019-11-23 14:58:09.912 327 15609.29 359.76 53016.97 88888.00 2019-11-23 14:58:10.412 327 15609.27 359.74 53016.94 88888.00 2019-11-23 14:58:10.912 327 15609.26 359.72 53016.97 88888.00 2019-11-23 14:58:11.412 327 15609.27 359.74 53017.00 88888.00 2019-11-23 14:58:11.912 327 15609.31 359.72 53017.06 88888.00 2019-11-23 14:58:12.412 327 15609.29 359.65 53017.05 88888.00 2019-11-23 14:58:12.912 327 15609.19 359.58 53017.02 88888.00 2019-11-23 14:58:13.412 327 15609.18 359.53 53017.04 88888.00 2019-11-23 14:58:13.912 327 15609.15 359.40 53017.04 88888.00 2019-11-23 14:58:14.412 327 15609.10 359.45 53017.01 88888.00 2019-11-23 14:58:14.912 327 15609.13 359.44 53016.92 88888.00 2019-11-23 14:58:15.412 327 15609.14 359.36 53016.89 88888.00 2019-11-23 14:58:15.912 327 15609.16 359.32 53016.84 88888.00 2019-11-23 14:58:16.412 327 15609.20 359.29 53016.83 88888.00 2019-11-23 14:58:16.912 327 15609.28 359.28 53016.81 88888.00 2019-11-23 14:58:17.412 327 15609.32 359.31 53016.72 88888.00 2019-11-23 14:58:17.912 327 15609.36 359.32 53016.69 88888.00 2019-11-23 14:58:18.412 327 15609.40 359.35 53016.72 88888.00 2019-11-23 14:58:18.912 327 15609.46 359.31 53016.74 88888.00 2019-11-23 14:58:19.412 327 15609.50 359.32 53016.67 88888.00 2019-11-23 14:58:19.912 327 15609.50 359.29 53016.63 88888.00 2019-11-23 14:58:20.412 327 15609.47 359.18 53016.65 88888.00 2019-11-23 14:58:20.912 327 15609.43 359.17 53016.65 88888.00 2019-11-23 14:58:21.412 327 15609.37 359.20 53016.61 88888.00 2019-11-23 14:58:21.912 327 15609.34 359.12 53016.55 88888.00 2019-11-23 14:58:22.412 327 15609.26 359.05 53016.55 88888.00 2019-11-23 14:58:22.912 327 15609.25 359.00 53016.52 88888.00 2019-11-23 14:58:23.412 327 15609.25 358.95 53016.52 88888.00 2019-11-23 14:58:23.912 327 15609.20 358.91 53016.50 88888.00 2019-11-23 14:58:24.412 327 15609.09 358.89 53016.47 88888.00 2019-11-23 14:58:24.912 327 15608.97 358.86 53016.42 88888.00 2019-11-23 14:58:25.412 327 15608.90 358.84 53016.45 88888.00 2019-11-23 14:58:25.912 327 15608.96 358.88 53016.47 88888.00 2019-11-23 14:58:26.412 327 15608.96 358.88 53016.48 88888.00 2019-11-23 14:58:26.912 327 15609.00 358.92 53016.51 88888.00 2019-11-23 14:58:27.412 327 15609.09 358.96 53016.57 88888.00 2019-11-23 14:58:27.912 327 15609.17 358.96 53016.55 88888.00 2019-11-23 14:58:28.412 327 15609.26 358.95 53016.52 88888.00 2019-11-23 14:58:28.912 327 15609.36 358.94 53016.50 88888.00 2019-11-23 14:58:29.412 327 15609.44 358.96 53016.48 88888.00 2019-11-23 14:58:29.912 327 15609.50 358.95 53016.54 88888.00 2019-11-23 14:58:30.412 327 15609.65 358.93 53016.52 88888.00 2019-11-23 14:58:30.912 327 15609.67 358.92 53016.46 88888.00 2019-11-23 14:58:31.412 327 15609.67 358.88 53016.48 88888.00 2019-11-23 14:58:31.912 327 15609.72 358.85 53016.46 88888.00 2019-11-23 14:58:32.412 327 15609.78 358.83 53016.37 88888.00 2019-11-23 14:58:32.912 327 15609.80 358.85 53016.33 88888.00 2019-11-23 14:58:33.412 327 15609.81 358.84 53016.34 88888.00 2019-11-23 14:58:33.912 327 15609.85 358.77 53016.33 88888.00 2019-11-23 14:58:34.412 327 15609.85 358.75 53016.31 88888.00 2019-11-23 14:58:34.912 327 15609.88 358.72 53016.29 88888.00 2019-11-23 14:58:35.412 327 15609.91 358.75 53016.23 88888.00 2019-11-23 14:58:35.912 327 15609.97 358.74 53016.24 88888.00 2019-11-23 14:58:36.412 327 15610.04 358.80 53016.25 88888.00 2019-11-23 14:58:36.912 327 15610.03 358.84 53016.18 88888.00 2019-11-23 14:58:37.412 327 15610.06 358.81 53016.16 88888.00 2019-11-23 14:58:37.912 327 15610.04 358.77 53016.11 88888.00 2019-11-23 14:58:38.412 327 15610.12 358.84 53016.11 88888.00 2019-11-23 14:58:38.912 327 15610.16 358.94 53016.14 88888.00 2019-11-23 14:58:39.412 327 15610.17 359.00 53016.17 88888.00 2019-11-23 14:58:39.912 327 15610.19 359.06 53016.21 88888.00 2019-11-23 14:58:40.412 327 15610.19 359.11 53016.25 88888.00 2019-11-23 14:58:40.912 327 15610.26 359.14 53016.25 88888.00 2019-11-23 14:58:41.412 327 15610.27 359.14 53016.27 88888.00 2019-11-23 14:58:41.912 327 15610.30 359.12 53016.31 88888.00 2019-11-23 14:58:42.412 327 15610.28 359.11 53016.32 88888.00 2019-11-23 14:58:42.912 327 15610.35 359.11 53016.31 88888.00 2019-11-23 14:58:43.912 327 15610.34 359.07 53016.32 88888.00 2019-11-23 14:58:44.412 327 15610.32 359.02 53016.33 88888.00 2019-11-23 14:58:44.912 327 15610.35 359.00 53016.28 88888.00 2019-11-23 14:58:45.412 327 15610.28 359.00 53016.26 88888.00 2019-11-23 14:58:45.912 327 15610.27 358.98 53016.24 88888.00 2019-11-23 14:58:46.412 327 15610.25 359.02 53016.22 88888.00 2019-11-23 14:58:46.912 327 15610.26 359.04 53016.27 88888.00 2019-11-23 14:58:47.412 327 15610.34 359.05 53016.32 88888.00 2019-11-23 14:58:47.912 327 15610.39 359.06 53016.41 88888.00 2019-11-23 14:58:48.412 327 15610.40 359.06 53016.43 88888.00 2019-11-23 14:58:48.912 327 15610.40 359.07 53016.38 88888.00 2019-11-23 14:58:49.412 327 15610.39 359.04 53016.36 88888.00 2019-11-23 14:58:49.912 327 15610.46 359.01 53016.43 88888.00 2019-11-23 14:58:50.412 327 15610.49 359.00 53016.41 88888.00 2019-11-23 14:58:50.912 327 15610.51 359.02 53016.43 88888.00 2019-11-23 14:58:51.912 327 15610.67 358.95 53016.36 88888.00 2019-11-23 14:58:52.412 327 15610.69 358.95 53016.36 88888.00 2019-11-23 14:58:52.912 327 15610.73 358.96 53016.38 88888.00 2019-11-23 14:58:53.412 327 15610.84 358.98 53016.38 88888.00 2019-11-23 14:58:53.912 327 15610.93 359.07 53016.35 88888.00 2019-11-23 14:58:54.412 327 15611.03 359.15 53016.32 88888.00 2019-11-23 14:58:54.912 327 15611.12 359.14 53016.38 88888.00 2019-11-23 14:58:55.412 327 15611.20 359.20 53016.35 88888.00 2019-11-23 14:58:55.912 327 15611.20 359.21 53016.33 88888.00 2019-11-23 14:58:56.412 327 15611.24 359.21 53016.36 88888.00 2019-11-23 14:58:56.912 327 15611.29 359.24 53016.35 88888.00 2019-11-23 14:58:57.412 327 15611.35 359.27 53016.36 88888.00 2019-11-23 14:58:57.912 327 15611.41 359.29 53016.35 88888.00 2019-11-23 14:58:58.412 327 15611.45 359.35 53016.31 88888.00 2019-11-23 14:58:58.912 327 15611.48 359.35 53016.34 88888.00 2019-11-23 14:58:59.412 327 15611.53 359.40 53016.41 88888.00 2019-11-23 14:58:59.912 327 15611.62 359.47 53016.38 88888.00 2019-11-23 14:59:00.412 327 15611.70 359.44 53016.40 88888.00 2019-11-23 14:59:00.912 327 15611.77 359.36 53016.48 88888.00 2019-11-23 14:59:01.412 327 15611.79 359.30 53016.46 88888.00 2019-11-23 14:59:01.912 327 15611.84 359.35 53016.51 88888.00 2019-11-23 14:59:02.412 327 15611.85 359.39 53016.52 88888.00 2019-11-23 14:59:02.912 327 15611.82 359.37 53016.52 88888.00 2019-11-23 14:59:03.412 327 15611.81 359.34 53016.53 88888.00 2019-11-23 14:59:03.912 327 15611.81 359.29 53016.54 88888.00 2019-11-23 14:59:04.412 327 15611.84 359.35 53016.52 88888.00 2019-11-23 14:59:04.912 327 15611.80 359.34 53016.53 88888.00 2019-11-23 14:59:05.412 327 15611.84 359.27 53016.54 88888.00 2019-11-23 14:59:05.912 327 15611.79 359.20 53016.51 88888.00 2019-11-23 14:59:06.412 327 15611.76 359.17 53016.54 88888.00 2019-11-23 14:59:06.912 327 15611.78 359.11 53016.54 88888.00 2019-11-23 14:59:07.412 327 15611.75 359.05 53016.49 88888.00 2019-11-23 14:59:07.912 327 15611.81 359.01 53016.52 88888.00 2019-11-23 14:59:08.412 327 15611.87 358.98 53016.51 88888.00 2019-11-23 14:59:08.912 327 15611.93 358.89 53016.48 88888.00 2019-11-23 14:59:09.412 327 15611.98 358.87 53016.53 88888.00 2019-11-23 14:59:09.912 327 15611.99 358.85 53016.53 88888.00 2019-11-23 14:59:10.412 327 15612.00 358.76 53016.55 88888.00 2019-11-23 14:59:10.912 327 15612.02 358.71 53016.57 88888.00 2019-11-23 14:59:11.412 327 15612.06 358.70 53016.54 88888.00 2019-11-23 14:59:11.912 327 15612.08 358.63 53016.52 88888.00 2019-11-23 14:59:12.412 327 15612.12 358.57 53016.43 88888.00 2019-11-23 14:59:12.912 327 15612.08 358.48 53016.38 88888.00 2019-11-23 14:59:13.412 327 15612.06 358.37 53016.41 88888.00 2019-11-23 14:59:13.912 327 15612.12 358.31 53016.37 88888.00 2019-11-23 14:59:14.412 327 15612.12 358.26 53016.37 88888.00 2019-11-23 14:59:15.412 327 15612.13 358.22 53016.32 88888.00 2019-11-23 14:59:15.912 327 15612.17 358.22 53016.28 88888.00 2019-11-23 14:59:16.412 327 15612.21 358.20 53016.28 88888.00 2019-11-23 14:59:16.912 327 15612.25 358.20 53016.25 88888.00 2019-11-23 14:59:17.412 327 15612.27 358.20 53016.26 88888.00 2019-11-23 14:59:17.912 327 15612.30 358.19 53016.29 88888.00 2019-11-23 14:59:18.412 327 15612.31 358.14 53016.25 88888.00 2019-11-23 14:59:18.912 327 15612.34 358.18 53016.18 88888.00 2019-11-23 14:59:19.412 327 15612.45 358.22 53016.21 88888.00 2019-11-23 14:59:19.912 327 15612.50 358.20 53016.24 88888.00 2019-11-23 14:59:20.412 327 15612.52 358.23 53016.23 88888.00 2019-11-23 14:59:20.912 327 15612.54 358.23 53016.26 88888.00 2019-11-23 14:59:21.412 327 15612.54 358.20 53016.24 88888.00 2019-11-23 14:59:21.912 327 15612.53 358.14 53016.20 88888.00 2019-11-23 14:59:22.412 327 15612.53 358.06 53016.16 88888.00 2019-11-23 14:59:22.912 327 15612.51 358.02 53016.16 88888.00 2019-11-23 14:59:23.412 327 15612.47 358.13 53016.20 88888.00 2019-11-23 14:59:23.912 327 15612.38 358.18 53016.23 88888.00 2019-11-23 14:59:24.412 327 15612.32 358.23 53016.27 88888.00 2019-11-23 14:59:24.912 327 15612.31 358.25 53016.30 88888.00 2019-11-23 14:59:25.412 327 15612.27 358.25 53016.28 88888.00 2019-11-23 14:59:25.912 327 15612.23 358.25 53016.30 88888.00 2019-11-23 14:59:26.412 327 15612.17 358.26 53016.31 88888.00 2019-11-23 14:59:26.912 327 15612.17 358.28 53016.35 88888.00 2019-11-23 14:59:27.412 327 15612.13 358.31 53016.46 88888.00 2019-11-23 14:59:27.912 327 15612.06 358.36 53016.47 88888.00 2019-11-23 14:59:28.412 327 15612.08 358.37 53016.46 88888.00 2019-11-23 14:59:28.912 327 15612.08 358.35 53016.51 88888.00 2019-11-23 14:59:29.412 327 15612.02 358.31 53016.61 88888.00 2019-11-23 14:59:29.912 327 15612.02 358.29 53016.57 88888.00 2019-11-23 14:59:30.412 327 15611.98 358.27 53016.55 88888.00 2019-11-23 14:59:30.912 327 15611.91 358.17 53016.62 88888.00 2019-11-23 14:59:31.412 327 15611.82 358.14 53016.64 88888.00 2019-11-23 14:59:31.912 327 15611.80 358.14 53016.69 88888.00 2019-11-23 14:59:32.412 327 15611.73 358.09 53016.70 88888.00 2019-11-23 14:59:32.912 327 15611.73 358.02 53016.68 88888.00 2019-11-23 14:59:33.412 327 15611.68 357.97 53016.64 88888.00 2019-11-23 14:59:33.912 327 15611.64 357.92 53016.61 88888.00 2019-11-23 14:59:34.412 327 15611.57 357.85 53016.61 88888.00 2019-11-23 14:59:34.912 327 15611.50 357.79 53016.63 88888.00 2019-11-23 14:59:35.412 327 15611.43 357.74 53016.63 88888.00 2019-11-23 14:59:35.912 327 15611.36 357.74 53016.61 88888.00 2019-11-23 14:59:36.412 327 15611.32 357.71 53016.64 88888.00 2019-11-23 14:59:36.912 327 15611.29 357.68 53016.64 88888.00 2019-11-23 14:59:37.412 327 15611.23 357.71 53016.64 88888.00 2019-11-23 14:59:37.912 327 15611.26 357.68 53016.67 88888.00 2019-11-23 14:59:38.412 327 15611.33 357.70 53016.70 88888.00 2019-11-23 14:59:38.912 327 15611.35 357.72 53016.60 88888.00 2019-11-23 14:59:39.412 327 15611.40 357.73 53016.58 88888.00 2019-11-23 14:59:39.912 327 15611.51 357.79 53016.64 88888.00 2019-11-23 14:59:40.412 327 15611.66 357.83 53016.67 88888.00 2019-11-23 14:59:40.912 327 15611.75 357.86 53016.70 88888.00 2019-11-23 14:59:41.412 327 15611.84 357.91 53016.69 88888.00 2019-11-23 14:59:41.912 327 15611.87 357.94 53016.65 88888.00 2019-11-23 14:59:42.412 327 15611.95 357.93 53016.60 88888.00 2019-11-23 14:59:42.912 327 15612.00 357.94 53016.53 88888.00 2019-11-23 14:59:43.412 327 15612.06 357.96 53016.50 88888.00 2019-11-23 14:59:43.912 327 15612.05 357.99 53016.50 88888.00 2019-11-23 14:59:44.412 327 15612.07 358.02 53016.53 88888.00 2019-11-23 14:59:44.912 327 15612.09 358.01 53016.53 88888.00 2019-11-23 14:59:45.412 327 15612.15 357.97 53016.55 88888.00 2019-11-23 14:59:45.912 327 15612.21 358.00 53016.56 88888.00 2019-11-23 14:59:46.912 327 15612.29 358.03 53016.46 88888.00 2019-11-23 14:59:47.412 327 15612.30 358.00 53016.50 88888.00 2019-11-23 14:59:47.912 327 15612.33 357.96 53016.53 88888.00 2019-11-23 14:59:48.412 327 15612.38 358.09 53016.55 88888.00 2019-11-23 14:59:48.912 327 15612.39 358.17 53016.56 88888.00 2019-11-23 14:59:49.412 327 15612.42 358.18 53016.53 88888.00 2019-11-23 14:59:49.912 327 15612.41 358.19 53016.57 88888.00 2019-11-23 14:59:50.412 327 15612.38 358.15 53016.55 88888.00 2019-11-23 14:59:50.912 327 15612.35 358.14 53016.53 88888.00 2019-11-23 14:59:51.412 327 15612.35 358.14 53016.52 88888.00 2019-11-23 14:59:51.912 327 15612.27 358.11 53016.45 88888.00 2019-11-23 14:59:52.412 327 15612.21 358.09 53016.52 88888.00 2019-11-23 14:59:52.912 327 15612.15 358.07 53016.50 88888.00 2019-11-23 14:59:53.412 327 15612.09 358.05 53016.48 88888.00 2019-11-23 14:59:53.912 327 15612.12 358.07 53016.45 88888.00 2019-11-23 14:59:54.412 327 15612.12 358.09 53016.47 88888.00 2019-11-23 14:59:54.912 327 15612.06 358.09 53016.52 88888.00 2019-11-23 14:59:55.412 327 15612.05 358.10 53016.55 88888.00 2019-11-23 14:59:55.912 327 15612.02 358.08 53016.54 88888.00 2019-11-23 14:59:56.412 327 15612.09 358.02 53016.61 88888.00 2019-11-23 14:59:56.912 327 15612.08 358.06 53016.62 88888.00 2019-11-23 14:59:57.412 327 15612.08 358.10 53016.61 88888.00 2019-11-23 14:59:57.912 327 15612.04 358.10 53016.64 88888.00 2019-11-23 14:59:58.412 327 15612.04 358.10 53016.65 88888.00 2019-11-23 14:59:58.912 327 15612.04 358.06 53016.65 88888.00 2019-11-23 14:59:59.412 327 15612.03 357.98 53016.73 88888.00 2019-11-23 14:59:59.912 327 15612.02 357.91 53016.76 88888.00 2019-11-23 15:00:00.412 327 15611.95 357.86 53016.73 88888.00 2019-11-23 15:00:00.912 327 15611.97 357.85 53016.74 88888.00 2019-11-23 15:00:01.412 327 15611.96 357.83 53016.77 88888.00 2019-11-23 15:00:01.912 327 15611.88 357.80 53016.77 88888.00 2019-11-23 15:00:02.412 327 15611.84 357.73 53016.74 88888.00 2019-11-23 15:00:02.912 327 15611.84 357.67 53016.75 88888.00 2019-11-23 15:00:03.412 327 15611.87 357.68 53016.77 88888.00 2019-11-23 15:00:03.912 327 15611.85 357.72 53016.71 88888.00 2019-11-23 15:00:04.412 327 15611.89 357.75 53016.69 88888.00 2019-11-23 15:00:04.912 327 15611.94 357.80 53016.65 88888.00 2019-11-23 15:00:05.412 327 15611.95 357.83 53016.71 88888.00 2019-11-23 15:00:05.912 327 15611.96 357.85 53016.75 88888.00 2019-11-23 15:00:06.412 327 15612.03 357.90 53016.78 88888.00 2019-11-23 15:00:06.912 327 15612.12 357.94 53016.80 88888.00 2019-11-23 15:00:07.412 327 15612.17 357.97 53016.77 88888.00 2019-11-23 15:00:07.912 327 15612.14 357.98 53016.77 88888.00 2019-11-23 15:00:08.412 327 15612.14 357.98 53016.80 88888.00 2019-11-23 15:00:08.912 327 15612.18 357.99 53016.82 88888.00 2019-11-23 15:00:09.412 327 15612.25 358.01 53016.83 88888.00 2019-11-23 15:00:09.912 327 15612.30 358.05 53016.83 88888.00 2019-11-23 15:00:10.412 327 15612.33 358.03 53016.84 88888.00 2019-11-23 15:00:10.912 327 15612.32 358.03 53016.82 88888.00 2019-11-23 15:00:11.412 327 15612.29 358.02 53016.85 88888.00 2019-11-23 15:00:11.912 327 15612.35 358.06 53016.88 88888.00 2019-11-23 15:00:12.412 327 15612.40 358.09 53016.88 88888.00 2019-11-23 15:00:12.912 327 15612.42 358.07 53016.92 88888.00 2019-11-23 15:00:13.412 327 15612.47 358.05 53016.94 88888.00 2019-11-23 15:00:13.912 327 15612.53 358.02 53017.00 88888.00 2019-11-23 15:00:14.912 327 15612.59 357.93 53017.03 88888.00 2019-11-23 15:00:15.412 327 15612.66 357.96 53017.08 88888.00 2019-11-23 15:00:15.912 327 15612.74 357.93 53017.05 88888.00 2019-11-23 15:00:16.412 327 15612.79 357.91 53017.05 88888.00 2019-11-23 15:00:16.912 327 15612.79 357.85 53017.06 88888.00 2019-11-23 15:00:17.412 327 15612.83 357.84 53016.97 88888.00 2019-11-23 15:00:17.912 327 15612.81 357.82 53016.95 88888.00 2019-11-23 15:00:18.412 327 15612.78 357.76 53016.95 88888.00 2019-11-23 15:00:18.912 327 15612.76 357.73 53016.96 88888.00 2019-11-23 15:00:19.412 327 15612.79 357.72 53016.97 88888.00 2019-11-23 15:00:19.912 327 15612.84 357.70 53016.95 88888.00 2019-11-23 15:00:20.412 327 15612.93 357.70 53016.92 88888.00 2019-11-23 15:00:20.912 327 15613.03 357.68 53016.94 88888.00 2019-11-23 15:00:21.412 327 15613.04 357.68 53016.96 88888.00 2019-11-23 15:00:21.912 327 15613.06 357.67 53016.92 88888.00 2019-11-23 15:00:22.412 327 15613.10 357.72 53016.90 88888.00 2019-11-23 15:00:22.912 327 15613.14 357.73 53016.93 88888.00 2019-11-23 15:00:23.412 327 15613.17 357.74 53016.91 88888.00 2019-11-23 15:00:23.912 327 15613.20 357.82 53016.89 88888.00 2019-11-23 15:00:24.412 327 15613.21 357.86 53016.89 88888.00 2019-11-23 15:00:24.912 327 15613.28 357.91 53016.90 88888.00 2019-11-23 15:00:25.412 327 15613.28 357.91 53016.91 88888.00 2019-11-23 15:00:25.912 327 15613.30 357.92 53016.95 88888.00 2019-11-23 15:00:26.412 327 15613.39 357.94 53016.97 88888.00 2019-11-23 15:00:26.912 327 15613.47 357.99 53017.00 88888.00 2019-11-23 15:00:27.412 327 15613.51 358.06 53017.06 88888.00 2019-11-23 15:00:28.412 327 15613.61 358.05 53017.06 88888.00 2019-11-23 15:00:28.912 327 15613.63 358.10 53017.08 88888.00 2019-11-23 15:00:29.412 327 15613.65 358.15 53017.11 88888.00 2019-11-23 15:00:29.912 327 15613.74 358.18 53017.15 88888.00 2019-11-23 15:00:30.412 327 15613.81 358.17 53017.14 88888.00 2019-11-23 15:00:30.912 327 15613.86 358.17 53017.18 88888.00 2019-11-23 15:00:31.412 327 15613.89 358.19 53017.22 88888.00 2019-11-23 15:00:31.912 327 15613.89 358.19 53017.24 88888.00 2019-11-23 15:00:32.412 327 15613.98 358.20 53017.28 88888.00 2019-11-23 15:00:32.912 327 15614.08 358.23 53017.27 88888.00 2019-11-23 15:00:33.412 327 15614.13 358.23 53017.28 88888.00 2019-11-23 15:00:33.912 327 15614.21 358.19 53017.33 88888.00 2019-11-23 15:00:34.412 327 15614.23 358.16 53017.29 88888.00 2019-11-23 15:00:34.912 327 15614.25 358.08 53017.24 88888.00 2019-11-23 15:00:35.412 327 15614.32 358.09 53017.30 88888.00 2019-11-23 15:00:35.912 327 15614.31 358.10 53017.39 88888.00 2019-11-23 15:00:36.412 327 15614.37 358.09 53017.43 88888.00 2019-11-23 15:00:36.912 327 15614.35 358.10 53017.34 88888.00 2019-11-23 15:00:37.412 327 15614.38 358.08 53017.34 88888.00 2019-11-23 15:00:37.912 327 15614.41 358.03 53017.33 88888.00 2019-11-23 15:00:38.412 327 15614.40 358.02 53017.34 88888.00 2019-11-23 15:00:38.912 327 15614.40 358.08 53017.32 88888.00 2019-11-23 15:00:39.412 327 15614.46 358.13 53017.34 88888.00 2019-11-23 15:00:39.912 327 15614.46 358.17 53017.37 88888.00 2019-11-23 15:00:40.412 327 15614.48 358.18 53017.41 88888.00 2019-11-23 15:00:40.912 327 15614.53 358.24 53017.43 88888.00 2019-11-23 15:00:41.412 327 15614.53 358.28 53017.44 88888.00 2019-11-23 15:00:41.912 327 15614.55 358.29 53017.46 88888.00 2019-11-23 15:00:42.412 327 15614.55 358.39 53017.45 88888.00 2019-11-23 15:00:42.912 327 15614.58 358.41 53017.47 88888.00 2019-11-23 15:00:43.412 327 15614.59 358.39 53017.48 88888.00 2019-11-23 15:00:43.912 327 15614.58 358.43 53017.53 88888.00 2019-11-23 15:00:44.412 327 15614.53 358.45 53017.52 88888.00 2019-11-23 15:00:44.912 327 15614.53 358.51 53017.51 88888.00 2019-11-23 15:00:45.412 327 15614.58 358.57 53017.50 88888.00 2019-11-23 15:00:45.912 327 15614.62 358.59 53017.54 88888.00 2019-11-23 15:00:46.412 327 15614.68 358.61 53017.58 88888.00 2019-11-23 15:00:46.912 327 15614.70 358.66 53017.63 88888.00 2019-11-23 15:00:47.412 327 15614.80 358.71 53017.71 88888.00 2019-11-23 15:00:47.912 327 15614.88 358.77 53017.75 88888.00 2019-11-23 15:00:48.412 327 15615.00 358.79 53017.76 88888.00 2019-11-23 15:00:48.912 327 15615.10 358.86 53017.81 88888.00 2019-11-23 15:00:49.412 327 15615.16 358.92 53017.78 88888.00 2019-11-23 15:00:49.912 327 15615.23 358.94 53017.79 88888.00 2019-11-23 15:00:50.412 327 15615.34 358.89 53017.78 88888.00 2019-11-23 15:00:50.912 327 15615.39 358.78 53017.77 88888.00 2019-11-23 15:00:51.412 327 15615.42 358.80 53017.77 88888.00 2019-11-23 15:00:51.912 327 15615.45 358.80 53017.77 88888.00 2019-11-23 15:00:52.412 327 15615.51 358.75 53017.75 88888.00 2019-11-23 15:00:52.912 327 15615.57 358.70 53017.75 88888.00 2019-11-23 15:00:53.412 327 15615.58 358.69 53017.76 88888.00 2019-11-23 15:00:53.912 327 15615.59 358.62 53017.78 88888.00 2019-11-23 15:00:54.412 327 15615.59 358.49 53017.77 88888.00 2019-11-23 15:00:54.912 327 15615.63 358.50 53017.77 88888.00 2019-11-23 15:00:55.412 327 15615.66 358.46 53017.78 88888.00 2019-11-23 15:00:55.912 327 15615.71 358.43 53017.76 88888.00 2019-11-23 15:00:56.412 327 15615.76 358.43 53017.65 88888.00 2019-11-23 15:00:56.912 327 15615.79 358.45 53017.64 88888.00 2019-11-23 15:00:57.412 327 15615.83 358.50 53017.67 88888.00 2019-11-23 15:00:57.912 327 15615.93 358.45 53017.68 88888.00 2019-11-23 15:00:58.412 327 15615.96 358.46 53017.64 88888.00 2019-11-23 15:00:58.912 327 15616.00 358.52 53017.59 88888.00 2019-11-23 15:00:59.412 327 15616.10 358.53 53017.57 88888.00 2019-11-23 15:00:59.912 327 15616.20 358.55 53017.64 88888.00 2019-11-23 15:01:00.412 327 15616.24 358.57 53017.59 88888.00 2019-11-23 15:01:00.912 327 15616.20 358.55 53017.53 88888.00 2019-11-23 15:01:01.412 327 15616.22 358.57 53017.55 88888.00 2019-11-23 15:01:01.912 327 15616.22 358.58 53017.57 88888.00 2019-11-23 15:01:02.412 327 15616.21 358.50 53017.61 88888.00 2019-11-23 15:01:02.912 327 15616.22 358.44 53017.59 88888.00 2019-11-23 15:01:03.412 327 15616.19 358.43 53017.58 88888.00 2019-11-23 15:01:03.912 327 15616.14 358.43 53017.58 88888.00 2019-11-23 15:01:04.412 327 15616.15 358.40 53017.65 88888.00 2019-11-23 15:01:04.912 327 15616.11 358.39 53017.69 88888.00 2019-11-23 15:01:05.412 327 15616.04 358.39 53017.66 88888.00 2019-11-23 15:01:05.912 327 15616.05 358.35 53017.68 88888.00 2019-11-23 15:01:06.412 327 15616.05 358.28 53017.70 88888.00 2019-11-23 15:01:06.912 327 15616.05 358.27 53017.73 88888.00 2019-11-23 15:01:07.412 327 15616.06 358.27 53017.76 88888.00 2019-11-23 15:01:07.912 327 15616.09 358.20 53017.74 88888.00 2019-11-23 15:01:08.412 327 15616.14 358.19 53017.70 88888.00 2019-11-23 15:01:08.912 327 15616.20 358.14 53017.69 88888.00 2019-11-23 15:01:09.412 327 15616.25 358.08 53017.69 88888.00 2019-11-23 15:01:09.912 327 15616.29 358.08 53017.72 88888.00 2019-11-23 15:01:10.412 327 15616.38 358.10 53017.70 88888.00 2019-11-23 15:01:10.912 327 15616.39 358.07 53017.73 88888.00 2019-11-23 15:01:11.412 327 15616.40 358.08 53017.76 88888.00 2019-11-23 15:01:11.912 327 15616.47 358.06 53017.79 88888.00 2019-11-23 15:01:12.412 327 15616.50 358.02 53017.77 88888.00 2019-11-23 15:01:12.912 327 15616.57 357.98 53017.70 88888.00 2019-11-23 15:01:13.412 327 15616.61 357.90 53017.67 88888.00 2019-11-23 15:01:13.912 327 15616.61 357.88 53017.64 88888.00 2019-11-23 15:01:14.412 327 15616.57 357.82 53017.64 88888.00 2019-11-23 15:01:14.912 327 15616.64 357.73 53017.64 88888.00 2019-11-23 15:01:15.412 327 15616.63 357.66 53017.62 88888.00 2019-11-23 15:01:15.912 327 15616.61 357.66 53017.62 88888.00 2019-11-23 15:01:16.412 327 15616.61 357.74 53017.65 88888.00 2019-11-23 15:01:16.912 327 15616.69 357.76 53017.67 88888.00 2019-11-23 15:01:17.912 327 15616.76 357.73 53017.56 88888.00 2019-11-23 15:01:18.412 327 15616.78 357.70 53017.53 88888.00 2019-11-23 15:01:18.912 327 15616.76 357.68 53017.57 88888.00 2019-11-23 15:01:19.412 327 15616.77 357.66 53017.57 88888.00 2019-11-23 15:01:19.912 327 15616.81 357.67 53017.56 88888.00 2019-11-23 15:01:20.412 327 15616.82 357.68 53017.53 88888.00 2019-11-23 15:01:20.912 327 15616.79 357.66 53017.51 88888.00 2019-11-23 15:01:21.412 327 15616.75 357.64 53017.50 88888.00 2019-11-23 15:01:21.912 327 15616.72 357.63 53017.50 88888.00 2019-11-23 15:01:22.412 327 15616.73 357.59 53017.51 88888.00 2019-11-23 15:01:22.912 327 15616.74 357.58 53017.49 88888.00 2019-11-23 15:01:23.412 327 15616.78 357.56 53017.46 88888.00 2019-11-23 15:01:23.912 327 15616.79 357.50 53017.41 88888.00 2019-11-23 15:01:24.412 327 15616.76 357.46 53017.37 88888.00 2019-11-23 15:01:24.912 327 15616.75 357.39 53017.37 88888.00 2019-11-23 15:01:25.412 327 15616.78 357.33 53017.33 88888.00 2019-11-23 15:01:25.912 327 15616.87 357.32 53017.34 88888.00 2019-11-23 15:01:26.412 327 15616.90 357.27 53017.36 88888.00 2019-11-23 15:01:26.912 327 15616.95 357.23 53017.32 88888.00 2019-11-23 15:01:27.912 327 15616.97 357.19 53017.35 88888.00 2019-11-23 15:01:28.412 327 15617.02 357.14 53017.32 88888.00 2019-11-23 15:01:28.912 327 15617.04 357.11 53017.26 88888.00 2019-11-23 15:01:29.412 327 15617.04 357.13 53017.26 88888.00 2019-11-23 15:01:29.912 327 15617.05 357.13 53017.23 88888.00 2019-11-23 15:01:30.412 327 15617.10 357.12 53017.22 88888.00 2019-11-23 15:01:30.912 327 15617.17 357.12 53017.24 88888.00 2019-11-23 15:01:31.412 327 15617.19 357.11 53017.23 88888.00 2019-11-23 15:01:31.912 327 15617.19 357.15 53017.21 88888.00 2019-11-23 15:01:32.412 327 15617.24 357.13 53017.18 88888.00 2019-11-23 15:01:32.912 327 15617.30 357.10 53017.20 88888.00 2019-11-23 15:01:33.412 327 15617.32 357.07 53017.18 88888.00 2019-11-23 15:01:33.912 327 15617.42 357.10 53017.14 88888.00 2019-11-23 15:01:34.412 327 15617.53 357.11 53017.13 88888.00 2019-11-23 15:01:34.912 327 15617.54 357.11 53017.15 88888.00 2019-11-23 15:01:35.412 327 15617.60 357.13 53017.12 88888.00 2019-11-23 15:01:35.912 327 15617.63 357.12 53017.16 88888.00 2019-11-23 15:01:36.412 327 15617.68 357.15 53017.16 88888.00 2019-11-23 15:01:36.912 327 15617.74 357.14 53017.15 88888.00 2019-11-23 15:01:37.412 327 15617.74 357.11 53017.15 88888.00 2019-11-23 15:01:37.912 327 15617.75 357.13 53017.18 88888.00 2019-11-23 15:01:38.412 327 15617.74 357.14 53017.18 88888.00 2019-11-23 15:01:38.912 327 15617.72 357.18 53017.14 88888.00 2019-11-23 15:01:39.412 327 15617.68 357.15 53017.10 88888.00 2019-11-23 15:01:39.912 327 15617.64 357.14 53017.10 88888.00 2019-11-23 15:01:40.412 327 15617.59 357.16 53017.17 88888.00 2019-11-23 15:01:41.412 327 15617.54 357.19 53017.13 88888.00 2019-11-23 15:01:41.912 327 15617.47 357.12 53017.12 88888.00 2019-11-23 15:01:42.412 327 15617.42 357.08 53017.13 88888.00 2019-11-23 15:01:42.912 327 15617.41 357.11 53017.13 88888.00 2019-11-23 15:01:43.412 327 15617.40 357.15 53017.16 88888.00 2019-11-23 15:01:43.912 327 15617.40 357.22 53017.16 88888.00 2019-11-23 15:01:44.412 327 15617.36 357.25 53017.20 88888.00 2019-11-23 15:01:44.912 327 15617.37 357.23 53017.24 88888.00 2019-11-23 15:01:45.412 327 15617.40 357.22 53017.23 88888.00 2019-11-23 15:01:45.912 327 15617.44 357.34 53017.23 88888.00 2019-11-23 15:01:46.412 327 15617.45 357.40 53017.20 88888.00 2019-11-23 15:01:46.912 327 15617.48 357.40 53017.17 88888.00 2019-11-23 15:01:47.412 327 15617.53 357.39 53017.18 88888.00 2019-11-23 15:01:47.912 327 15617.50 357.36 53017.24 88888.00 2019-11-23 15:01:48.412 327 15617.55 357.39 53017.27 88888.00 2019-11-23 15:01:48.912 327 15617.54 357.37 53017.25 88888.00 2019-11-23 15:01:49.412 327 15617.57 357.39 53017.23 88888.00 2019-11-23 15:01:49.912 327 15617.57 357.42 53017.22 88888.00 2019-11-23 15:01:50.412 327 15617.56 357.47 53017.25 88888.00 2019-11-23 15:01:50.912 327 15617.59 357.50 53017.28 88888.00 2019-11-23 15:01:51.412 327 15617.65 357.49 53017.27 88888.00 2019-11-23 15:01:51.912 327 15617.59 357.47 53017.26 88888.00 2019-11-23 15:01:52.412 327 15617.59 357.45 53017.29 88888.00 2019-11-23 15:01:52.912 327 15617.60 357.41 53017.31 88888.00 2019-11-23 15:01:53.412 327 15617.63 357.40 53017.30 88888.00 2019-11-23 15:01:53.912 327 15617.69 357.45 53017.33 88888.00 2019-11-23 15:01:54.412 327 15617.71 357.45 53017.33 88888.00 2019-11-23 15:01:54.912 327 15617.75 357.39 53017.34 88888.00 2019-11-23 15:01:55.412 327 15617.80 357.30 53017.42 88888.00 2019-11-23 15:01:55.912 327 15617.86 357.28 53017.38 88888.00 2019-11-23 15:01:56.412 327 15617.87 357.19 53017.34 88888.00 2019-11-23 15:01:56.912 327 15617.81 357.12 53017.34 88888.00 2019-11-23 15:01:57.412 327 15617.81 357.11 53017.35 88888.00 2019-11-23 15:01:57.912 327 15617.77 357.05 53017.36 88888.00 2019-11-23 15:01:58.412 327 15617.74 357.01 53017.37 88888.00 2019-11-23 15:01:58.912 327 15617.75 356.99 53017.41 88888.00 2019-11-23 15:01:59.412 327 15617.80 356.95 53017.43 88888.00 2019-11-23 15:01:59.912 327 15617.83 356.89 53017.39 88888.00 2019-11-23 15:02:00.412 327 15617.83 356.87 53017.36 88888.00 2019-11-23 15:02:00.912 327 15617.81 356.89 53017.31 88888.00 2019-11-23 15:02:01.412 327 15617.84 356.93 53017.28 88888.00 2019-11-23 15:02:01.912 327 15617.84 356.94 53017.25 88888.00 2019-11-23 15:02:02.412 327 15617.86 356.96 53017.27 88888.00 2019-11-23 15:02:02.912 327 15617.92 356.98 53017.30 88888.00 2019-11-23 15:02:03.412 327 15617.95 356.97 53017.31 88888.00 2019-11-23 15:02:03.912 327 15617.95 356.96 53017.31 88888.00 2019-11-23 15:02:04.412 327 15618.01 356.99 53017.30 88888.00 2019-11-23 15:02:04.912 327 15618.03 356.99 53017.27 88888.00 2019-11-23 15:02:05.412 327 15617.99 356.96 53017.24 88888.00 2019-11-23 15:02:05.912 327 15617.95 356.93 53017.22 88888.00 2019-11-23 15:02:06.412 327 15617.95 356.96 53017.23 88888.00 2019-11-23 15:02:06.912 327 15617.97 357.03 53017.23 88888.00 2019-11-23 15:02:07.412 327 15618.05 357.03 53017.20 88888.00 2019-11-23 15:02:07.912 327 15618.08 357.03 53017.13 88888.00 2019-11-23 15:02:08.412 327 15618.10 357.02 53017.13 88888.00 2019-11-23 15:02:08.912 327 15618.05 356.95 53017.20 88888.00 2019-11-23 15:02:09.412 327 15618.05 356.93 53017.28 88888.00 2019-11-23 15:02:09.912 327 15618.08 356.94 53017.30 88888.00 2019-11-23 15:02:10.412 327 15618.05 356.90 53017.24 88888.00 2019-11-23 15:02:10.912 327 15618.09 356.84 53017.18 88888.00 2019-11-23 15:02:11.412 327 15618.11 356.89 53017.16 88888.00 2019-11-23 15:02:11.912 327 15618.08 356.94 53017.23 88888.00 2019-11-23 15:02:12.912 327 15618.09 356.88 53017.28 88888.00 2019-11-23 15:02:13.412 327 15618.14 356.85 53017.24 88888.00 2019-11-23 15:02:13.912 327 15618.18 356.77 53017.28 88888.00 2019-11-23 15:02:14.412 327 15618.19 356.68 53017.31 88888.00 2019-11-23 15:02:14.912 327 15618.22 356.64 53017.29 88888.00 2019-11-23 15:02:15.412 327 15618.27 356.60 53017.22 88888.00 2019-11-23 15:02:15.912 327 15618.37 356.52 53017.21 88888.00 2019-11-23 15:02:16.412 327 15618.41 356.44 53017.21 88888.00 2019-11-23 15:02:16.912 327 15618.54 356.37 53017.17 88888.00 2019-11-23 15:02:17.412 327 15618.62 356.32 53017.22 88888.00 2019-11-23 15:02:17.912 327 15618.66 356.27 53017.17 88888.00 2019-11-23 15:02:18.412 327 15618.68 356.25 53017.08 88888.00 2019-11-23 15:02:18.912 327 15618.69 356.18 53017.02 88888.00 2019-11-23 15:02:19.412 327 15618.69 356.21 53016.97 88888.00 2019-11-23 15:02:19.912 327 15618.73 356.17 53016.97 88888.00 2019-11-23 15:02:20.412 327 15618.80 356.06 53016.94 88888.00 2019-11-23 15:02:20.912 327 15618.87 356.02 53016.97 88888.00 2019-11-23 15:02:21.412 327 15618.90 356.03 53016.97 88888.00 2019-11-23 15:02:21.912 327 15618.94 356.06 53016.98 88888.00 2019-11-23 15:02:22.412 327 15618.95 356.11 53016.98 88888.00 2019-11-23 15:02:22.912 327 15618.96 356.16 53016.96 88888.00 2019-11-23 15:02:23.412 327 15619.03 356.18 53016.93 88888.00 2019-11-23 15:02:23.912 327 15619.19 356.11 53017.02 88888.00 2019-11-23 15:02:24.412 327 15619.29 356.15 53017.07 88888.00 2019-11-23 15:02:24.912 327 15619.32 356.21 53017.01 88888.00 2019-11-23 15:02:25.412 327 15619.36 356.20 53017.00 88888.00 2019-11-23 15:02:25.912 327 15619.41 356.18 53017.04 88888.00 2019-11-23 15:02:26.412 327 15619.47 356.26 53017.03 88888.00 2019-11-23 15:02:26.912 327 15619.48 356.27 53016.95 88888.00 2019-11-23 15:02:27.412 327 15619.50 356.26 53016.91 88888.00 2019-11-23 15:02:27.912 327 15619.49 356.33 53016.92 88888.00 2019-11-23 15:02:28.412 327 15619.54 356.29 53016.92 88888.00 2019-11-23 15:02:28.912 327 15619.58 356.30 53016.96 88888.00 2019-11-23 15:02:29.412 327 15619.55 356.29 53016.94 88888.00 2019-11-23 15:02:29.912 327 15619.53 356.27 53016.89 88888.00 2019-11-23 15:02:30.412 327 15619.57 356.26 53016.90 88888.00 2019-11-23 15:02:30.912 327 15619.57 356.26 53016.96 88888.00 2019-11-23 15:02:31.412 327 15619.57 356.24 53016.90 88888.00 2019-11-23 15:02:31.912 327 15619.57 356.23 53016.83 88888.00 2019-11-23 15:02:32.412 327 15619.56 356.24 53016.82 88888.00 2019-11-23 15:02:32.912 327 15619.57 356.26 53016.81 88888.00 2019-11-23 15:02:33.412 327 15619.55 356.30 53016.84 88888.00 2019-11-23 15:02:33.912 327 15619.56 356.35 53016.88 88888.00 2019-11-23 15:02:34.412 327 15619.58 356.41 53016.92 88888.00 2019-11-23 15:02:34.912 327 15619.61 356.45 53016.98 88888.00 2019-11-23 15:02:35.412 327 15619.63 356.46 53016.97 88888.00 2019-11-23 15:02:35.912 327 15619.70 356.52 53017.06 88888.00 2019-11-23 15:02:36.412 327 15619.70 356.54 53017.11 88888.00 2019-11-23 15:02:36.912 327 15619.67 356.52 53017.09 88888.00 2019-11-23 15:02:37.412 327 15619.66 356.46 53017.08 88888.00 2019-11-23 15:02:37.912 327 15619.65 356.39 53017.08 88888.00 2019-11-23 15:02:38.412 327 15619.64 356.36 53017.09 88888.00 2019-11-23 15:02:38.912 327 15619.58 356.36 53017.10 88888.00 2019-11-23 15:02:39.412 327 15619.58 356.30 53017.05 88888.00 2019-11-23 15:02:39.912 327 15619.54 356.21 53017.00 88888.00 2019-11-23 15:02:40.912 327 15619.44 356.18 53017.04 88888.00 2019-11-23 15:02:41.412 327 15619.38 356.19 53017.05 88888.00 2019-11-23 15:02:41.912 327 15619.37 356.16 53017.02 88888.00 2019-11-23 15:02:42.412 327 15619.31 356.16 53017.02 88888.00 2019-11-23 15:02:42.912 327 15619.27 356.13 53017.03 88888.00 2019-11-23 15:02:43.412 327 15619.27 356.18 53017.03 88888.00 2019-11-23 15:02:43.912 327 15619.30 356.21 53017.01 88888.00 2019-11-23 15:02:44.412 327 15619.28 356.20 53017.07 88888.00 2019-11-23 15:02:44.912 327 15619.28 356.13 53017.12 88888.00 2019-11-23 15:02:45.412 327 15619.31 356.17 53017.13 88888.00 2019-11-23 15:02:45.912 327 15619.29 356.13 53017.16 88888.00 2019-11-23 15:02:46.412 327 15619.30 356.12 53017.16 88888.00 2019-11-23 15:02:46.912 327 15619.31 356.10 53017.20 88888.00 2019-11-23 15:02:47.412 327 15619.27 356.04 53017.21 88888.00 2019-11-23 15:02:47.912 327 15619.29 356.00 53017.17 88888.00 2019-11-23 15:02:48.412 327 15619.32 355.94 53017.13 88888.00 2019-11-23 15:02:48.912 327 15619.29 355.86 53017.09 88888.00 2019-11-23 15:02:49.412 327 15619.31 355.85 53017.04 88888.00 2019-11-23 15:02:49.912 327 15619.29 355.84 53017.01 88888.00 2019-11-23 15:02:50.412 327 15619.22 355.85 53016.92 88888.00 2019-11-23 15:02:50.912 327 15619.21 355.81 53016.90 88888.00 2019-11-23 15:02:51.412 327 15619.21 355.82 53016.84 88888.00 2019-11-23 15:02:51.912 327 15619.25 355.83 53016.80 88888.00 2019-11-23 15:02:52.412 327 15619.28 355.76 53016.83 88888.00 2019-11-23 15:02:52.912 327 15619.31 355.83 53016.83 88888.00 2019-11-23 15:02:53.412 327 15619.30 355.85 53016.83 88888.00 2019-11-23 15:02:53.912 327 15619.32 355.81 53016.82 88888.00 2019-11-23 15:02:54.412 327 15619.36 355.83 53016.81 88888.00 2019-11-23 15:02:54.912 327 15619.38 355.86 53016.81 88888.00 2019-11-23 15:02:55.412 327 15619.41 355.86 53016.81 88888.00 2019-11-23 15:02:55.913 327 15619.41 355.82 53016.81 88888.00 2019-11-23 15:02:56.413 327 15619.37 355.80 53016.77 88888.00 2019-11-23 15:02:56.913 327 15619.31 355.78 53016.81 88888.00 2019-11-23 15:02:57.413 327 15619.32 355.74 53016.84 88888.00 2019-11-23 15:02:57.913 327 15619.30 355.72 53016.82 88888.00 2019-11-23 15:02:58.413 327 15619.25 355.71 53016.81 88888.00 2019-11-23 15:02:58.913 327 15619.21 355.72 53016.80 88888.00 2019-11-23 15:02:59.413 327 15619.18 355.65 53016.83 88888.00 2019-11-23 15:02:59.913 327 15619.14 355.60 53016.87 88888.00 2019-11-23 15:03:00.413 327 15619.11 355.60 53016.80 88888.00 2019-11-23 15:03:00.913 327 15619.14 355.61 53016.76 88888.00 2019-11-23 15:03:01.413 327 15619.13 355.60 53016.75 88888.00 2019-11-23 15:03:01.913 327 15619.12 355.60 53016.72 88888.00 2019-11-23 15:03:02.413 327 15619.11 355.54 53016.73 88888.00 2019-11-23 15:03:02.913 327 15619.14 355.54 53016.75 88888.00 2019-11-23 15:03:03.413 327 15619.12 355.48 53016.82 88888.00 2019-11-23 15:03:04.413 327 15619.09 355.50 53016.80 88888.00 2019-11-23 15:03:04.913 327 15619.08 355.52 53016.81 88888.00 2019-11-23 15:03:05.413 327 15619.10 355.57 53016.81 88888.00 2019-11-23 15:03:05.913 327 15619.13 355.58 53016.85 88888.00 2019-11-23 15:03:06.413 327 15619.16 355.68 53016.81 88888.00 2019-11-23 15:03:06.913 327 15619.17 355.74 53016.87 88888.00 2019-11-23 15:03:07.413 327 15619.20 355.73 53016.84 88888.00 2019-11-23 15:03:07.913 327 15619.28 355.71 53016.84 88888.00 2019-11-23 15:03:08.413 327 15619.37 355.71 53016.80 88888.00 2019-11-23 15:03:08.913 327 15619.38 355.69 53016.77 88888.00 2019-11-23 15:03:09.413 327 15619.44 355.67 53016.78 88888.00 2019-11-23 15:03:09.913 327 15619.48 355.66 53016.78 88888.00 2019-11-23 15:03:10.413 327 15619.55 355.59 53016.74 88888.00 2019-11-23 15:03:10.913 327 15619.57 355.57 53016.72 88888.00 2019-11-23 15:03:11.413 327 15619.58 355.59 53016.74 88888.00 2019-11-23 15:03:11.913 327 15619.61 355.57 53016.70 88888.00 2019-11-23 15:03:12.413 327 15619.62 355.57 53016.64 88888.00 2019-11-23 15:03:12.913 327 15619.68 355.51 53016.61 88888.00 2019-11-23 15:03:13.413 327 15619.83 355.52 53016.54 88888.00 2019-11-23 15:03:13.913 327 15619.91 355.57 53016.49 88888.00 2019-11-23 15:03:14.413 327 15619.92 355.58 53016.49 88888.00 2019-11-23 15:03:14.913 327 15619.95 355.56 53016.47 88888.00 2019-11-23 15:03:15.413 327 15619.99 355.55 53016.50 88888.00 2019-11-23 15:03:15.913 327 15620.03 355.61 53016.50 88888.00 2019-11-23 15:03:16.413 327 15620.05 355.65 53016.47 88888.00 2019-11-23 15:03:16.913 327 15620.09 355.64 53016.48 88888.00 2019-11-23 15:03:17.413 327 15620.12 355.60 53016.47 88888.00 2019-11-23 15:03:17.913 327 15620.17 355.59 53016.43 88888.00 2019-11-23 15:03:18.413 327 15620.20 355.63 53016.40 88888.00 2019-11-23 15:03:18.913 327 15620.28 355.60 53016.38 88888.00 2019-11-23 15:03:19.413 327 15620.31 355.61 53016.44 88888.00 2019-11-23 15:03:19.913 327 15620.35 355.58 53016.42 88888.00 2019-11-23 15:03:20.413 327 15620.36 355.56 53016.35 88888.00 2019-11-23 15:03:20.913 327 15620.40 355.55 53016.36 88888.00 2019-11-23 15:03:21.413 327 15620.49 355.52 53016.36 88888.00 2019-11-23 15:03:21.913 327 15620.50 355.52 53016.34 88888.00 2019-11-23 15:03:22.413 327 15620.49 355.49 53016.30 88888.00 2019-11-23 15:03:22.913 327 15620.54 355.49 53016.27 88888.00 2019-11-23 15:03:23.413 327 15620.61 355.44 53016.26 88888.00 2019-11-23 15:03:23.913 327 15620.62 355.41 53016.26 88888.00 2019-11-23 15:03:24.413 327 15620.65 355.40 53016.23 88888.00 2019-11-23 15:03:24.913 327 15620.67 355.49 53016.25 88888.00 2019-11-23 15:03:25.413 327 15620.71 355.51 53016.28 88888.00 2019-11-23 15:03:25.913 327 15620.75 355.51 53016.32 88888.00 2019-11-23 15:03:26.413 327 15620.79 355.50 53016.31 88888.00 2019-11-23 15:03:26.913 327 15620.74 355.44 53016.32 88888.00 2019-11-23 15:03:27.413 327 15620.76 355.48 53016.33 88888.00 2019-11-23 15:03:27.913 327 15620.74 355.51 53016.30 88888.00 2019-11-23 15:03:28.413 327 15620.77 355.50 53016.33 88888.00 2019-11-23 15:03:28.913 327 15620.83 355.46 53016.35 88888.00 2019-11-23 15:03:29.413 327 15620.83 355.40 53016.33 88888.00 2019-11-23 15:03:29.913 327 15620.86 355.40 53016.30 88888.00 2019-11-23 15:03:30.413 327 15620.95 355.39 53016.31 88888.00 2019-11-23 15:03:30.913 327 15621.01 355.34 53016.33 88888.00 2019-11-23 15:03:31.413 327 15621.02 355.33 53016.35 88888.00 2019-11-23 15:03:31.913 327 15621.11 355.35 53016.31 88888.00 2019-11-23 15:03:32.413 327 15621.17 355.38 53016.31 88888.00 2019-11-23 15:03:32.913 327 15621.19 355.39 53016.33 88888.00 2019-11-23 15:03:33.413 327 15621.26 355.42 53016.32 88888.00 2019-11-23 15:03:33.913 327 15621.34 355.43 53016.28 88888.00 2019-11-23 15:03:34.413 327 15621.45 355.39 53016.21 88888.00 2019-11-23 15:03:34.913 327 15621.53 355.41 53016.24 88888.00 2019-11-23 15:03:35.413 327 15621.58 355.43 53016.29 88888.00 2019-11-23 15:03:35.913 327 15621.71 355.46 53016.30 88888.00 2019-11-23 15:03:36.413 327 15621.83 355.52 53016.25 88888.00 2019-11-23 15:03:36.913 327 15621.90 355.52 53016.25 88888.00 2019-11-23 15:03:37.413 327 15621.96 355.55 53016.31 88888.00 2019-11-23 15:03:37.913 327 15622.05 355.59 53016.31 88888.00 2019-11-23 15:03:38.413 327 15622.15 355.61 53016.29 88888.00 2019-11-23 15:03:38.913 327 15622.26 355.61 53016.27 88888.00 2019-11-23 15:03:39.413 327 15622.33 355.61 53016.27 88888.00 2019-11-23 15:03:39.913 327 15622.37 355.58 53016.21 88888.00 2019-11-23 15:03:40.413 327 15622.40 355.58 53016.15 88888.00 2019-11-23 15:03:40.913 327 15622.47 355.60 53016.15 88888.00 2019-11-23 15:03:41.413 327 15622.49 355.60 53016.16 88888.00 2019-11-23 15:03:41.913 327 15622.49 355.58 53016.15 88888.00 2019-11-23 15:03:42.413 327 15622.51 355.55 53016.14 88888.00 2019-11-23 15:03:42.913 327 15622.55 355.59 53016.15 88888.00 2019-11-23 15:03:43.413 327 15622.52 355.59 53016.14 88888.00 2019-11-23 15:03:43.913 327 15622.49 355.57 53016.13 88888.00 2019-11-23 15:03:44.413 327 15622.47 355.57 53016.14 88888.00 2019-11-23 15:03:44.913 327 15622.45 355.63 53016.14 88888.00 2019-11-23 15:03:45.413 327 15622.46 355.64 53016.15 88888.00 2019-11-23 15:03:45.913 327 15622.47 355.59 53016.22 88888.00 2019-11-23 15:03:46.413 327 15622.51 355.51 53016.22 88888.00 2019-11-23 15:03:46.913 327 15622.48 355.44 53016.26 88888.00 2019-11-23 15:03:47.413 327 15622.49 355.40 53016.26 88888.00 2019-11-23 15:03:47.913 327 15622.43 355.38 53016.27 88888.00 2019-11-23 15:03:48.413 327 15622.43 355.26 53016.26 88888.00 2019-11-23 15:03:48.913 327 15622.44 355.20 53016.25 88888.00 2019-11-23 15:03:49.413 327 15622.46 355.21 53016.29 88888.00 2019-11-23 15:03:49.913 327 15622.54 355.18 53016.31 88888.00 2019-11-23 15:03:50.413 327 15622.54 355.15 53016.31 88888.00 2019-11-23 15:03:50.913 327 15622.52 355.07 53016.26 88888.00 2019-11-23 15:03:51.413 327 15622.57 355.03 53016.27 88888.00 2019-11-23 15:03:51.913 327 15622.60 355.02 53016.27 88888.00 2019-11-23 15:03:52.413 327 15622.57 354.99 53016.26 88888.00 2019-11-23 15:03:52.913 327 15622.62 354.97 53016.22 88888.00 2019-11-23 15:03:53.413 327 15622.62 354.86 53016.17 88888.00 2019-11-23 15:03:53.913 327 15622.62 354.86 53016.15 88888.00 2019-11-23 15:03:54.413 327 15622.63 354.81 53016.11 88888.00 2019-11-23 15:03:54.913 327 15622.63 354.80 53016.12 88888.00 2019-11-23 15:03:55.413 327 15622.63 354.89 53016.11 88888.00 2019-11-23 15:03:55.913 327 15622.69 354.91 53016.10 88888.00 2019-11-23 15:03:56.413 327 15622.73 354.91 53016.12 88888.00 2019-11-23 15:03:56.913 327 15622.72 354.91 53016.12 88888.00 2019-11-23 15:03:57.413 327 15622.78 354.91 53016.14 88888.00 2019-11-23 15:03:57.913 327 15622.81 354.94 53016.17 88888.00 2019-11-23 15:03:58.413 327 15622.82 354.96 53016.13 88888.00 2019-11-23 15:03:58.913 327 15622.90 354.97 53016.10 88888.00 2019-11-23 15:03:59.413 327 15622.90 354.99 53016.13 88888.00 2019-11-23 15:03:59.913 327 15622.82 354.99 53016.20 88888.00 2019-11-23 15:04:00.413 327 15622.85 355.02 53016.21 88888.00 2019-11-23 15:04:00.913 327 15622.91 355.04 53016.21 88888.00 2019-11-23 15:04:01.413 327 15622.91 355.06 53016.21 88888.00 2019-11-23 15:04:01.913 327 15622.91 355.05 53016.22 88888.00 2019-11-23 15:04:02.413 327 15622.90 355.06 53016.18 88888.00 2019-11-23 15:04:02.913 327 15622.88 355.07 53016.17 88888.00 2019-11-23 15:04:03.913 327 15622.81 355.04 53016.23 88888.00 2019-11-23 15:04:04.413 327 15622.88 355.05 53016.26 88888.00 2019-11-23 15:04:04.913 327 15622.89 355.08 53016.23 88888.00 2019-11-23 15:04:05.413 327 15622.87 355.06 53016.23 88888.00 2019-11-23 15:04:05.913 327 15622.81 355.03 53016.30 88888.00 2019-11-23 15:04:06.413 327 15622.76 355.03 53016.33 88888.00 2019-11-23 15:04:06.913 327 15622.75 355.04 53016.31 88888.00 2019-11-23 15:04:07.413 327 15622.78 355.02 53016.25 88888.00 2019-11-23 15:04:07.913 327 15622.73 354.98 53016.22 88888.00 2019-11-23 15:04:08.413 327 15622.75 354.95 53016.22 88888.00 2019-11-23 15:04:08.913 327 15622.75 354.97 53016.20 88888.00 2019-11-23 15:04:09.413 327 15622.73 354.94 53016.25 88888.00 2019-11-23 15:04:09.913 327 15622.72 354.87 53016.25 88888.00 2019-11-23 15:04:10.413 327 15622.71 354.86 53016.24 88888.00 2019-11-23 15:04:10.913 327 15622.75 354.86 53016.22 88888.00 2019-11-23 15:04:11.413 327 15622.75 354.82 53016.23 88888.00 2019-11-23 15:04:11.913 327 15622.75 354.80 53016.21 88888.00 2019-11-23 15:04:12.413 327 15622.81 354.80 53016.16 88888.00 2019-11-23 15:04:12.913 327 15622.87 354.73 53016.10 88888.00 2019-11-23 15:04:13.413 327 15622.89 354.69 53016.10 88888.00 2019-11-23 15:04:13.913 327 15622.97 354.69 53016.10 88888.00 2019-11-23 15:04:14.413 327 15622.98 354.69 53016.08 88888.00 2019-11-23 15:04:14.913 327 15622.99 354.73 53016.05 88888.00 2019-11-23 15:04:15.413 327 15623.00 354.74 53016.01 88888.00 2019-11-23 15:04:15.913 327 15623.03 354.73 53016.06 88888.00 2019-11-23 15:04:16.413 327 15623.06 354.76 53016.07 88888.00 2019-11-23 15:04:17.413 327 15623.02 354.81 53016.04 88888.00 2019-11-23 15:04:17.913 327 15623.00 354.79 53016.05 88888.00 2019-11-23 15:04:18.413 327 15623.01 354.70 53016.08 88888.00 2019-11-23 15:04:18.913 327 15623.07 354.74 53016.12 88888.00 2019-11-23 15:04:19.413 327 15623.06 354.70 53016.11 88888.00 2019-11-23 15:04:19.913 327 15623.05 354.69 53016.10 88888.00 2019-11-23 15:04:20.413 327 15623.02 354.69 53016.13 88888.00 2019-11-23 15:04:20.913 327 15623.01 354.62 53016.15 88888.00 2019-11-23 15:04:21.413 327 15623.02 354.69 53016.07 88888.00 2019-11-23 15:04:21.913 327 15622.97 354.72 53016.05 88888.00 2019-11-23 15:04:22.413 327 15622.93 354.66 53016.04 88888.00 2019-11-23 15:04:22.913 327 15622.97 354.65 53016.09 88888.00 2019-11-23 15:04:23.413 327 15622.97 354.63 53016.13 88888.00 2019-11-23 15:04:23.913 327 15622.99 354.61 53016.16 88888.00 2019-11-23 15:04:24.413 327 15622.92 354.62 53016.21 88888.00 2019-11-23 15:04:24.913 327 15622.92 354.59 53016.21 88888.00 2019-11-23 15:04:25.413 327 15622.90 354.57 53016.17 88888.00 2019-11-23 15:04:25.913 327 15622.84 354.54 53016.16 88888.00 2019-11-23 15:04:26.413 327 15622.82 354.51 53016.18 88888.00 2019-11-23 15:04:27.413 327 15622.73 354.48 53016.15 88888.00 2019-11-23 15:04:27.913 327 15622.67 354.44 53016.15 88888.00 2019-11-23 15:04:28.413 327 15622.63 354.42 53016.12 88888.00 2019-11-23 15:04:28.913 327 15622.62 354.39 53016.11 88888.00 2019-11-23 15:04:29.413 327 15622.63 354.35 53016.11 88888.00 2019-11-23 15:04:29.913 327 15622.65 354.31 53016.09 88888.00 2019-11-23 15:04:30.413 327 15622.66 354.31 53016.02 88888.00 2019-11-23 15:04:30.913 327 15622.69 354.33 53016.01 88888.00 2019-11-23 15:04:31.413 327 15622.65 354.35 53016.09 88888.00 2019-11-23 15:04:31.913 327 15622.66 354.22 53016.05 88888.00 2019-11-23 15:04:32.413 327 15622.67 354.23 53015.99 88888.00 2019-11-23 15:04:32.913 327 15622.65 354.26 53016.01 88888.00 2019-11-23 15:04:33.413 327 15622.74 354.23 53016.00 88888.00 2019-11-23 15:04:33.913 327 15622.82 354.25 53015.95 88888.00 2019-11-23 15:04:34.413 327 15622.88 354.20 53015.91 88888.00 2019-11-23 15:04:34.913 327 15622.90 354.19 53015.92 88888.00 2019-11-23 15:04:35.413 327 15622.90 354.26 53015.89 88888.00 2019-11-23 15:04:35.913 327 15622.93 354.23 53015.91 88888.00 2019-11-23 15:04:36.413 327 15622.94 354.18 53015.92 88888.00 2019-11-23 15:04:36.913 327 15622.96 354.18 53015.89 88888.00 2019-11-23 15:04:37.413 327 15622.98 354.19 53015.90 88888.00 2019-11-23 15:04:37.913 327 15623.03 354.18 53015.91 88888.00 2019-11-23 15:04:38.413 327 15623.05 354.11 53015.89 88888.00 2019-11-23 15:04:38.913 327 15623.05 354.08 53015.90 88888.00 2019-11-23 15:04:39.413 327 15623.07 354.10 53015.92 88888.00 2019-11-23 15:04:39.913 327 15623.09 354.10 53015.96 88888.00 2019-11-23 15:04:40.413 327 15623.08 354.10 53016.00 88888.00 2019-11-23 15:04:40.913 327 15623.14 354.07 53015.99 88888.00 2019-11-23 15:04:41.413 327 15623.17 354.08 53016.00 88888.00 2019-11-23 15:04:41.913 327 15623.15 354.12 53015.92 88888.00 2019-11-23 15:04:42.413 327 15623.19 354.11 53015.93 88888.00 2019-11-23 15:04:42.913 327 15623.18 354.05 53015.91 88888.00 2019-11-23 15:04:43.413 327 15623.23 353.99 53015.91 88888.00 2019-11-23 15:04:43.913 327 15623.26 353.97 53015.90 88888.00 2019-11-23 15:04:44.413 327 15623.29 353.94 53015.91 88888.00 2019-11-23 15:04:44.913 327 15623.26 353.96 53015.92 88888.00 2019-11-23 15:04:45.413 327 15623.24 353.94 53015.90 88888.00 2019-11-23 15:04:45.913 327 15623.26 353.86 53015.87 88888.00 2019-11-23 15:04:46.413 327 15623.27 353.83 53015.88 88888.00 2019-11-23 15:04:46.913 327 15623.24 353.71 53015.82 88888.00 2019-11-23 15:04:47.413 327 15623.20 353.73 53015.85 88888.00 2019-11-23 15:04:47.913 327 15623.23 353.77 53015.87 88888.00 2019-11-23 15:04:48.413 327 15623.18 353.77 53015.86 88888.00 2019-11-23 15:04:48.913 327 15623.17 353.75 53015.85 88888.00 2019-11-23 15:04:49.413 327 15623.21 353.76 53015.85 88888.00 2019-11-23 15:04:49.913 327 15623.27 353.81 53015.94 88888.00 2019-11-23 15:04:50.413 327 15623.35 353.84 53015.96 88888.00 2019-11-23 15:04:50.913 327 15623.36 353.79 53016.00 88888.00 2019-11-23 15:04:51.413 327 15623.42 353.83 53016.00 88888.00 2019-11-23 15:04:51.913 327 15623.42 353.84 53016.03 88888.00 2019-11-23 15:04:52.413 327 15623.46 353.83 53015.99 88888.00 2019-11-23 15:04:52.913 327 15623.50 353.79 53015.99 88888.00 2019-11-23 15:04:53.413 327 15623.45 353.77 53016.00 88888.00 2019-11-23 15:04:53.913 327 15623.46 353.73 53015.96 88888.00 2019-11-23 15:04:54.413 327 15623.47 353.68 53015.94 88888.00 2019-11-23 15:04:54.913 327 15623.46 353.68 53015.96 88888.00 2019-11-23 15:04:55.413 327 15623.47 353.66 53015.97 88888.00 2019-11-23 15:04:55.913 327 15623.45 353.61 53015.97 88888.00 2019-11-23 15:04:56.413 327 15623.44 353.59 53016.01 88888.00 2019-11-23 15:04:56.913 327 15623.50 353.57 53015.99 88888.00 2019-11-23 15:04:57.413 327 15623.50 353.51 53015.99 88888.00 2019-11-23 15:04:57.913 327 15623.47 353.48 53015.97 88888.00 2019-11-23 15:04:58.413 327 15623.50 353.45 53015.99 88888.00 2019-11-23 15:04:58.913 327 15623.51 353.47 53015.96 88888.00 2019-11-23 15:04:59.413 327 15623.44 353.43 53015.94 88888.00 2019-11-23 15:04:59.913 327 15623.38 353.42 53015.92 88888.00 2019-11-23 15:05:00.413 327 15623.39 353.40 53015.92 88888.00 2019-11-23 15:05:00.913 327 15623.42 353.36 53015.89 88888.00 2019-11-23 15:05:01.413 327 15623.42 353.35 53015.88 88888.00 2019-11-23 15:05:01.913 327 15623.44 353.38 53015.92 88888.00 2019-11-23 15:05:02.413 327 15623.47 353.34 53015.95 88888.00 2019-11-23 15:05:02.913 327 15623.52 353.25 53015.91 88888.00 2019-11-23 15:05:03.413 327 15623.53 353.26 53015.94 88888.00 2019-11-23 15:05:03.913 327 15623.52 353.24 53015.96 88888.00 2019-11-23 15:05:04.413 327 15623.55 353.22 53015.91 88888.00 2019-11-23 15:05:04.913 327 15623.62 353.19 53015.86 88888.00 2019-11-23 15:05:05.413 327 15623.72 353.16 53015.80 88888.00 2019-11-23 15:05:05.913 327 15623.71 353.12 53015.77 88888.00 2019-11-23 15:05:06.413 327 15623.75 353.02 53015.76 88888.00 2019-11-23 15:05:06.913 327 15623.79 352.96 53015.77 88888.00 2019-11-23 15:05:07.413 327 15623.74 353.04 53015.76 88888.00 2019-11-23 15:05:07.913 327 15623.81 353.04 53015.73 88888.00 2019-11-23 15:05:08.913 327 15623.75 353.00 53015.77 88888.00 2019-11-23 15:05:09.413 327 15623.79 352.98 53015.80 88888.00 2019-11-23 15:05:09.913 327 15623.78 352.99 53015.81 88888.00 2019-11-23 15:05:10.413 327 15623.73 353.00 53015.84 88888.00 2019-11-23 15:05:10.913 327 15623.73 352.96 53015.86 88888.00 2019-11-23 15:05:11.413 327 15623.74 352.93 53015.92 88888.00 2019-11-23 15:05:11.913 327 15623.74 352.89 53015.92 88888.00 2019-11-23 15:05:12.413 327 15623.74 352.86 53015.91 88888.00 2019-11-23 15:05:12.913 327 15623.78 352.80 53015.92 88888.00 2019-11-23 15:05:13.413 327 15623.81 352.76 53015.92 88888.00 2019-11-23 15:05:13.913 327 15623.80 352.79 53015.93 88888.00 2019-11-23 15:05:14.413 327 15623.83 352.73 53015.94 88888.00 2019-11-23 15:05:14.913 327 15623.87 352.65 53015.94 88888.00 2019-11-23 15:05:15.413 327 15623.90 352.60 53015.89 88888.00 2019-11-23 15:05:15.913 327 15623.90 352.54 53015.88 88888.00 2019-11-23 15:05:16.413 327 15623.89 352.48 53015.89 88888.00 2019-11-23 15:05:16.913 327 15623.88 352.46 53015.88 88888.00 2019-11-23 15:05:17.413 327 15623.89 352.41 53015.87 88888.00 2019-11-23 15:05:17.913 327 15623.91 352.36 53015.84 88888.00 2019-11-23 15:05:18.413 327 15623.91 352.41 53015.85 88888.00 2019-11-23 15:05:18.913 327 15623.89 352.36 53015.83 88888.00 2019-11-23 15:05:19.413 327 15623.89 352.30 53015.83 88888.00 2019-11-23 15:05:19.913 327 15623.92 352.31 53015.90 88888.00 2019-11-23 15:05:20.413 327 15623.95 352.29 53015.86 88888.00 2019-11-23 15:05:20.913 327 15623.91 352.29 53015.84 88888.00 2019-11-23 15:05:21.413 327 15623.91 352.28 53015.85 88888.00 2019-11-23 15:05:21.913 327 15623.96 352.28 53015.81 88888.00 2019-11-23 15:05:22.413 327 15624.01 352.28 53015.76 88888.00 2019-11-23 15:05:22.913 327 15624.00 352.32 53015.75 88888.00 2019-11-23 15:05:23.413 327 15624.00 352.38 53015.84 88888.00 2019-11-23 15:05:23.913 327 15623.98 352.38 53015.87 88888.00 2019-11-23 15:05:24.413 327 15624.00 352.41 53015.86 88888.00 2019-11-23 15:05:24.913 327 15624.01 352.43 53015.86 88888.00 2019-11-23 15:05:25.413 327 15624.00 352.39 53015.87 88888.00 2019-11-23 15:05:25.913 327 15624.04 352.43 53015.88 88888.00 2019-11-23 15:05:26.913 327 15624.05 352.44 53015.84 88888.00 2019-11-23 15:05:27.413 327 15624.05 352.47 53015.88 88888.00 2019-11-23 15:05:27.913 327 15624.02 352.44 53015.88 88888.00 2019-11-23 15:05:28.413 327 15623.99 352.43 53015.90 88888.00 2019-11-23 15:05:28.913 327 15624.00 352.43 53015.85 88888.00 2019-11-23 15:05:29.413 327 15623.93 352.40 53015.86 88888.00 2019-11-23 15:05:29.913 327 15623.87 352.41 53015.85 88888.00 2019-11-23 15:05:30.413 327 15623.88 352.37 53015.90 88888.00 2019-11-23 15:05:30.913 327 15623.92 352.32 53015.96 88888.00 2019-11-23 15:05:31.413 327 15623.93 352.32 53015.97 88888.00 2019-11-23 15:05:31.913 327 15623.93 352.34 53015.96 88888.00 2019-11-23 15:05:32.413 327 15623.91 352.31 53015.97 88888.00 2019-11-23 15:05:32.913 327 15623.90 352.24 53015.95 88888.00 2019-11-23 15:05:33.413 327 15623.89 352.18 53015.88 88888.00 2019-11-23 15:05:33.913 327 15623.84 352.04 53015.88 88888.00 2019-11-23 15:05:34.413 327 15623.75 352.04 53015.88 88888.00 2019-11-23 15:05:34.913 327 15623.72 352.03 53015.91 88888.00 2019-11-23 15:05:35.413 327 15623.71 352.09 53015.90 88888.00 2019-11-23 15:05:35.913 327 15623.65 352.12 53015.90 88888.00 2019-11-23 15:05:36.413 327 15623.66 352.12 53015.91 88888.00 2019-11-23 15:05:36.913 327 15623.66 352.12 53015.92 88888.00 2019-11-23 15:05:37.413 327 15623.59 352.10 53015.92 88888.00 2019-11-23 15:05:37.913 327 15623.60 352.05 53015.97 88888.00 2019-11-23 15:05:38.413 327 15623.63 352.00 53016.00 88888.00 2019-11-23 15:05:38.913 327 15623.65 352.03 53015.96 88888.00 2019-11-23 15:05:39.413 327 15623.56 352.03 53015.97 88888.00 2019-11-23 15:05:39.913 327 15623.55 351.97 53015.92 88888.00 2019-11-23 15:05:40.413 327 15623.60 351.95 53015.93 88888.00 2019-11-23 15:05:40.913 327 15623.54 351.95 53015.99 88888.00 2019-11-23 15:05:41.413 327 15623.55 351.91 53016.01 88888.00 2019-11-23 15:05:41.913 327 15623.51 351.89 53016.01 88888.00 2019-11-23 15:05:42.413 327 15623.52 351.85 53015.99 88888.00 2019-11-23 15:05:42.913 327 15623.52 351.84 53015.95 88888.00 2019-11-23 15:05:43.413 327 15623.46 351.84 53016.00 88888.00 2019-11-23 15:05:43.913 327 15623.50 351.87 53015.97 88888.00 2019-11-23 15:05:44.413 327 15623.54 351.88 53015.93 88888.00 2019-11-23 15:05:44.913 327 15623.61 351.91 53016.01 88888.00 2019-11-23 15:05:45.413 327 15623.62 351.89 53016.08 88888.00 2019-11-23 15:05:45.913 327 15623.60 351.89 53016.04 88888.00 2019-11-23 15:05:46.413 327 15623.63 351.92 53015.99 88888.00 2019-11-23 15:05:46.913 327 15623.65 351.92 53015.97 88888.00 2019-11-23 15:05:47.413 327 15623.65 351.91 53015.97 88888.00 2019-11-23 15:05:47.913 327 15623.64 351.92 53016.02 88888.00 2019-11-23 15:05:48.413 327 15623.64 351.91 53016.05 88888.00 2019-11-23 15:05:48.913 327 15623.66 351.87 53016.05 88888.00 2019-11-23 15:05:49.413 327 15623.64 351.86 53015.97 88888.00 2019-11-23 15:05:49.913 327 15623.68 351.84 53015.94 88888.00 2019-11-23 15:05:50.413 327 15623.68 351.87 53015.94 88888.00 2019-11-23 15:05:50.913 327 15623.71 351.91 53015.93 88888.00 2019-11-23 15:05:51.413 327 15623.70 351.91 53015.94 88888.00 2019-11-23 15:05:51.913 327 15623.73 351.91 53015.87 88888.00 2019-11-23 15:05:52.413 327 15623.73 351.92 53015.91 88888.00 2019-11-23 15:05:52.913 327 15623.69 351.89 53015.94 88888.00 2019-11-23 15:05:53.413 327 15623.73 351.85 53015.82 88888.00 2019-11-23 15:05:53.913 327 15623.78 351.84 53015.80 88888.00 2019-11-23 15:05:54.413 327 15623.71 351.80 53015.87 88888.00 2019-11-23 15:05:54.913 327 15623.64 351.81 53015.87 88888.00 2019-11-23 15:05:55.413 327 15623.65 351.87 53015.92 88888.00 2019-11-23 15:05:55.913 327 15623.62 351.96 53015.91 88888.00 2019-11-23 15:05:56.413 327 15623.56 351.96 53015.88 88888.00 2019-11-23 15:05:56.913 327 15623.56 351.96 53015.88 88888.00 2019-11-23 15:05:57.413 327 15623.59 351.96 53015.94 88888.00 2019-11-23 15:05:57.913 327 15623.63 351.92 53015.91 88888.00 2019-11-23 15:05:58.413 327 15623.64 351.94 53015.91 88888.00 2019-11-23 15:05:58.913 327 15623.63 351.97 53015.96 88888.00 2019-11-23 15:05:59.413 327 15623.61 351.91 53016.00 88888.00 2019-11-23 15:05:59.913 327 15623.66 351.86 53016.02 88888.00 2019-11-23 15:06:00.413 327 15623.71 351.81 53015.99 88888.00 2019-11-23 15:06:00.913 327 15623.73 351.85 53016.00 88888.00 2019-11-23 15:06:01.413 327 15623.71 351.88 53016.06 88888.00 2019-11-23 15:06:01.913 327 15623.69 351.80 53016.04 88888.00 2019-11-23 15:06:02.413 327 15623.64 351.67 53015.97 88888.00 2019-11-23 15:06:02.913 327 15623.68 351.62 53016.02 88888.00 2019-11-23 15:06:03.413 327 15623.66 351.60 53016.01 88888.00 2019-11-23 15:06:03.913 327 15623.62 351.61 53015.96 88888.00 2019-11-23 15:06:04.413 327 15623.59 351.59 53015.94 88888.00 2019-11-23 15:06:04.913 327 15623.59 351.54 53015.94 88888.00 2019-11-23 15:06:05.413 327 15623.55 351.54 53015.95 88888.00 2019-11-23 15:06:05.913 327 15623.51 351.55 53015.95 88888.00 2019-11-23 15:06:06.413 327 15623.57 351.53 53015.92 88888.00 2019-11-23 15:06:06.913 327 15623.57 351.50 53015.91 88888.00 2019-11-23 15:06:07.413 327 15623.53 351.49 53015.90 88888.00 2019-11-23 15:06:07.913 327 15623.53 351.49 53015.89 88888.00 2019-11-23 15:06:08.413 327 15623.52 351.42 53015.86 88888.00 2019-11-23 15:06:08.913 327 15623.54 351.40 53015.81 88888.00 2019-11-23 15:06:09.413 327 15623.54 351.42 53015.79 88888.00 2019-11-23 15:06:09.913 327 15623.56 351.44 53015.80 88888.00 2019-11-23 15:06:10.413 327 15623.55 351.45 53015.77 88888.00 2019-11-23 15:06:10.913 327 15623.56 351.42 53015.76 88888.00 2019-11-23 15:06:11.413 327 15623.62 351.45 53015.76 88888.00 2019-11-23 15:06:11.913 327 15623.64 351.44 53015.80 88888.00 2019-11-23 15:06:12.413 327 15623.62 351.34 53015.81 88888.00 2019-11-23 15:06:12.913 327 15623.60 351.37 53015.79 88888.00 2019-11-23 15:06:13.413 327 15623.59 351.45 53015.77 88888.00 2019-11-23 15:06:13.913 327 15623.63 351.46 53015.85 88888.00 2019-11-23 15:06:14.413 327 15623.60 351.46 53015.82 88888.00 2019-11-23 15:06:14.913 327 15623.57 351.45 53015.73 88888.00 2019-11-23 15:06:15.413 327 15623.59 351.46 53015.69 88888.00 2019-11-23 15:06:15.913 327 15623.59 351.45 53015.67 88888.00 2019-11-23 15:06:16.413 327 15623.47 351.51 53015.68 88888.00 2019-11-23 15:06:16.913 327 15623.44 351.53 53015.67 88888.00 2019-11-23 15:06:17.413 327 15623.46 351.58 53015.73 88888.00 2019-11-23 15:06:17.913 327 15623.44 351.60 53015.74 88888.00 2019-11-23 15:06:18.413 327 15623.38 351.63 53015.68 88888.00 2019-11-23 15:06:18.913 327 15623.34 351.66 53015.69 88888.00 2019-11-23 15:06:19.413 327 15623.28 351.69 53015.74 88888.00 2019-11-23 15:06:19.913 327 15623.18 351.70 53015.77 88888.00 2019-11-23 15:06:20.413 327 15623.17 351.72 53015.79 88888.00 2019-11-23 15:06:20.913 327 15623.15 351.71 53015.84 88888.00 2019-11-23 15:06:21.913 327 15623.12 351.77 53015.89 88888.00 2019-11-23 15:06:22.413 327 15623.03 351.80 53015.88 88888.00 2019-11-23 15:06:22.913 327 15622.93 351.79 53015.87 88888.00 2019-11-23 15:06:23.413 327 15622.90 351.77 53015.87 88888.00 2019-11-23 15:06:23.913 327 15622.81 351.77 53015.85 88888.00 2019-11-23 15:06:24.413 327 15622.75 351.75 53015.87 88888.00 2019-11-23 15:06:24.913 327 15622.72 351.69 53015.90 88888.00 2019-11-23 15:06:25.413 327 15622.63 351.68 53015.91 88888.00 2019-11-23 15:06:25.913 327 15622.49 351.70 53015.93 88888.00 2019-11-23 15:06:26.413 327 15622.40 351.69 53016.01 88888.00 2019-11-23 15:06:26.913 327 15622.31 351.66 53016.01 88888.00 2019-11-23 15:06:27.413 327 15622.19 351.60 53016.02 88888.00 2019-11-23 15:06:27.913 327 15622.10 351.58 53016.04 88888.00 2019-11-23 15:06:28.413 327 15622.08 351.55 53016.09 88888.00 2019-11-23 15:06:28.913 327 15621.98 351.53 53016.05 88888.00 2019-11-23 15:06:29.413 327 15621.90 351.54 53016.00 88888.00 2019-11-23 15:06:29.913 327 15621.85 351.55 53016.00 88888.00 2019-11-23 15:06:30.413 327 15621.82 351.53 53016.05 88888.00 2019-11-23 15:06:30.913 327 15621.75 351.52 53016.10 88888.00 2019-11-23 15:06:31.413 327 15621.67 351.51 53016.12 88888.00 2019-11-23 15:06:31.913 327 15621.64 351.52 53016.13 88888.00 2019-11-23 15:06:32.413 327 15621.58 351.48 53016.11 88888.00 2019-11-23 15:06:32.913 327 15621.61 351.45 53016.08 88888.00 2019-11-23 15:06:33.413 327 15621.63 351.43 53016.11 88888.00 2019-11-23 15:06:33.913 327 15621.61 351.40 53016.09 88888.00 2019-11-23 15:06:34.413 327 15621.62 351.37 53016.07 88888.00 2019-11-23 15:06:34.913 327 15621.58 351.35 53016.06 88888.00 2019-11-23 15:06:35.413 327 15621.58 351.36 53016.10 88888.00 2019-11-23 15:06:35.913 327 15621.55 351.39 53016.21 88888.00 2019-11-23 15:06:36.413 327 15621.52 351.36 53016.20 88888.00 2019-11-23 15:06:36.913 327 15621.57 351.37 53016.13 88888.00 2019-11-23 15:06:37.413 327 15621.58 351.42 53016.11 88888.00 2019-11-23 15:06:37.913 327 15621.64 351.43 53016.10 88888.00 2019-11-23 15:06:38.413 327 15621.65 351.45 53016.11 88888.00 2019-11-23 15:06:38.913 327 15621.64 351.46 53016.11 88888.00 2019-11-23 15:06:39.413 327 15621.72 351.52 53016.08 88888.00 2019-11-23 15:06:39.913 327 15621.75 351.57 53016.06 88888.00 2019-11-23 15:06:40.413 327 15621.75 351.55 53016.05 88888.00 2019-11-23 15:06:40.913 327 15621.75 351.53 53016.04 88888.00 2019-11-23 15:06:41.413 327 15621.76 351.52 53015.99 88888.00 2019-11-23 15:06:41.913 327 15621.79 351.53 53015.97 88888.00 2019-11-23 15:06:42.413 327 15621.80 351.58 53016.00 88888.00 2019-11-23 15:06:42.913 327 15621.76 351.60 53016.00 88888.00 2019-11-23 15:06:43.413 327 15621.78 351.66 53016.01 88888.00 2019-11-23 15:06:43.913 327 15621.76 351.63 53015.97 88888.00 2019-11-23 15:06:44.413 327 15621.70 351.61 53015.94 88888.00 2019-11-23 15:06:44.913 327 15621.65 351.67 53015.91 88888.00 2019-11-23 15:06:45.413 327 15621.67 351.67 53015.90 88888.00 2019-11-23 15:06:45.913 327 15621.64 351.70 53015.92 88888.00 2019-11-23 15:06:46.413 327 15621.55 351.68 53015.99 88888.00 2019-11-23 15:06:46.913 327 15621.49 351.69 53016.04 88888.00 2019-11-23 15:06:47.413 327 15621.44 351.70 53016.04 88888.00 2019-11-23 15:06:47.913 327 15621.42 351.74 53016.04 88888.00 2019-11-23 15:06:48.413 327 15621.42 351.72 53016.06 88888.00 2019-11-23 15:06:48.913 327 15621.46 351.69 53016.04 88888.00 2019-11-23 15:06:49.913 327 15621.39 351.67 53016.01 88888.00 2019-11-23 15:06:50.413 327 15621.44 351.69 53016.05 88888.00 2019-11-23 15:06:50.913 327 15621.44 351.70 53016.09 88888.00 2019-11-23 15:06:51.413 327 15621.43 351.68 53016.10 88888.00 2019-11-23 15:06:51.913 327 15621.43 351.68 53016.09 88888.00 2019-11-23 15:06:52.413 327 15621.43 351.66 53016.11 88888.00 2019-11-23 15:06:52.913 327 15621.51 351.69 53016.14 88888.00 2019-11-23 15:06:53.413 327 15621.46 351.74 53016.12 88888.00 2019-11-23 15:06:53.913 327 15621.46 351.76 53016.12 88888.00 2019-11-23 15:06:54.413 327 15621.45 351.68 53016.15 88888.00 2019-11-23 15:06:54.913 327 15621.44 351.67 53016.21 88888.00 2019-11-23 15:06:55.413 327 15621.48 351.62 53016.20 88888.00 2019-11-23 15:06:55.913 327 15621.47 351.52 53016.17 88888.00 2019-11-23 15:06:56.413 327 15621.42 351.54 53016.12 88888.00 2019-11-23 15:06:56.913 327 15621.44 351.49 53016.10 88888.00 2019-11-23 15:06:57.413 327 15621.48 351.52 53016.13 88888.00 2019-11-23 15:06:57.913 327 15621.44 351.51 53016.13 88888.00 2019-11-23 15:06:58.413 327 15621.47 351.48 53016.12 88888.00 2019-11-23 15:06:58.913 327 15621.52 351.44 53016.07 88888.00 2019-11-23 15:06:59.413 327 15621.60 351.44 53016.13 88888.00 2019-11-23 15:06:59.913 327 15621.65 351.50 53016.15 88888.00 2019-11-23 15:07:00.413 327 15621.67 351.45 53016.13 88888.00 2019-11-23 15:07:00.913 327 15621.70 351.37 53016.11 88888.00 2019-11-23 15:07:01.413 327 15621.74 351.36 53016.09 88888.00 2019-11-23 15:07:01.913 327 15621.76 351.41 53016.13 88888.00 2019-11-23 15:07:02.413 327 15621.78 351.40 53016.14 88888.00 2019-11-23 15:07:02.913 327 15621.82 351.41 53016.13 88888.00 2019-11-23 15:07:03.413 327 15621.90 351.42 53016.09 88888.00 2019-11-23 15:07:03.913 327 15621.90 351.41 53016.09 88888.00 2019-11-23 15:07:04.413 327 15621.91 351.41 53016.12 88888.00 2019-11-23 15:07:04.913 327 15621.93 351.40 53016.10 88888.00 2019-11-23 15:07:05.413 327 15621.94 351.37 53016.08 88888.00 2019-11-23 15:07:05.913 327 15621.91 351.37 53016.11 88888.00 2019-11-23 15:07:06.413 327 15621.94 351.37 53016.17 88888.00 2019-11-23 15:07:06.913 327 15621.94 351.45 53016.17 88888.00 2019-11-23 15:07:07.413 327 15621.94 351.46 53016.20 88888.00 2019-11-23 15:07:07.913 327 15621.94 351.49 53016.18 88888.00 2019-11-23 15:07:08.413 327 15621.88 351.50 53016.17 88888.00 2019-11-23 15:07:08.913 327 15621.87 351.50 53016.18 88888.00 2019-11-23 15:07:09.413 327 15621.91 351.52 53016.16 88888.00 2019-11-23 15:07:09.913 327 15621.93 351.55 53016.21 88888.00 2019-11-23 15:07:10.413 327 15621.94 351.51 53016.18 88888.00 2019-11-23 15:07:10.913 327 15622.00 351.55 53016.18 88888.00 2019-11-23 15:07:11.413 327 15621.99 351.62 53016.23 88888.00 2019-11-23 15:07:11.913 327 15621.98 351.63 53016.29 88888.00 2019-11-23 15:07:12.413 327 15621.93 351.65 53016.30 88888.00 2019-11-23 15:07:12.913 327 15621.83 351.61 53016.27 88888.00 2019-11-23 15:07:13.413 327 15621.84 351.55 53016.30 88888.00 2019-11-23 15:07:13.913 327 15621.83 351.60 53016.26 88888.00 2019-11-23 15:07:14.413 327 15621.79 351.60 53016.26 88888.00 2019-11-23 15:07:14.913 327 15621.72 351.62 53016.38 88888.00 2019-11-23 15:07:15.413 327 15621.71 351.63 53016.42 88888.00 2019-11-23 15:07:15.913 327 15621.70 351.62 53016.44 88888.00 2019-11-23 15:07:16.404 327 15621.61 351.65 53016.43 88888.00 2019-11-23 15:07:16.904 327 15621.54 351.71 53016.42 88888.00 2019-11-23 15:07:17.404 327 15621.49 351.80 53016.40 88888.00 2019-11-23 15:07:17.904 327 15621.46 351.87 53016.46 88888.00 2019-11-23 15:07:18.404 327 15621.47 351.91 53016.50 88888.00 2019-11-23 15:07:18.904 327 15621.47 351.96 53016.54 88888.00 2019-11-23 15:07:19.404 327 15621.46 351.98 53016.62 88888.00 2019-11-23 15:07:19.904 327 15621.43 352.03 53016.68 88888.00 2019-11-23 15:07:20.404 327 15621.38 352.08 53016.69 88888.00 2019-11-23 15:07:20.904 327 15621.36 352.04 53016.70 88888.00 2019-11-23 15:07:21.404 327 15621.35 352.02 53016.80 88888.00 2019-11-23 15:07:21.904 327 15621.28 352.02 53016.75 88888.00 2019-11-23 15:07:22.404 327 15621.27 352.01 53016.76 88888.00 2019-11-23 15:07:23.404 327 15621.20 352.03 53016.83 88888.00 2019-11-23 15:07:23.904 327 15621.16 352.03 53016.86 88888.00 2019-11-23 15:07:24.404 327 15621.15 352.02 53016.78 88888.00 2019-11-23 15:07:24.904 327 15621.15 352.02 53016.77 88888.00 2019-11-23 15:07:25.404 327 15621.12 352.02 53016.81 88888.00 2019-11-23 15:07:25.904 327 15621.11 352.04 53016.87 88888.00 2019-11-23 15:07:26.404 327 15621.09 352.10 53016.93 88888.00 2019-11-23 15:07:26.904 327 15621.06 352.13 53017.00 88888.00 2019-11-23 15:07:27.404 327 15621.03 352.06 53017.00 88888.00 2019-11-23 15:07:27.904 327 15620.98 352.04 53017.05 88888.00 2019-11-23 15:07:28.404 327 15620.94 352.02 53017.01 88888.00 2019-11-23 15:07:28.904 327 15620.94 352.01 53017.01 88888.00 2019-11-23 15:07:29.404 327 15620.92 351.96 53017.02 88888.00 2019-11-23 15:07:29.904 327 15620.91 351.97 53017.04 88888.00 2019-11-23 15:07:30.404 327 15620.89 351.98 53017.02 88888.00 2019-11-23 15:07:30.904 327 15620.90 351.97 53016.97 88888.00 2019-11-23 15:07:31.404 327 15620.88 351.97 53016.92 88888.00 2019-11-23 15:07:31.904 327 15620.84 351.96 53016.92 88888.00 2019-11-23 15:07:32.404 327 15620.88 351.97 53016.90 88888.00 2019-11-23 15:07:32.904 327 15620.86 351.96 53016.92 88888.00 2019-11-23 15:07:33.404 327 15620.83 351.95 53016.94 88888.00 2019-11-23 15:07:33.904 327 15620.86 351.96 53016.97 88888.00 2019-11-23 15:07:34.404 327 15620.86 351.92 53016.92 88888.00 2019-11-23 15:07:34.904 327 15620.90 351.91 53016.90 88888.00 2019-11-23 15:07:35.404 327 15620.94 351.95 53016.96 88888.00 2019-11-23 15:07:35.904 327 15621.01 352.02 53016.97 88888.00 2019-11-23 15:07:36.404 327 15621.06 352.05 53016.98 88888.00 2019-11-23 15:07:36.904 327 15621.09 352.11 53017.03 88888.00 2019-11-23 15:07:37.404 327 15621.13 352.10 53016.98 88888.00 2019-11-23 15:07:37.904 327 15621.13 352.11 53016.94 88888.00 2019-11-23 15:07:38.404 327 15621.15 352.13 53017.01 88888.00 2019-11-23 15:07:38.904 327 15621.24 352.14 53016.97 88888.00 2019-11-23 15:07:39.404 327 15621.27 352.18 53016.98 88888.00 2019-11-23 15:07:39.904 327 15621.25 352.19 53017.00 88888.00 2019-11-23 15:07:40.404 327 15621.20 352.24 53017.00 88888.00 2019-11-23 15:07:40.904 327 15621.22 352.23 53016.97 88888.00 2019-11-23 15:07:41.404 327 15621.24 352.17 53016.97 88888.00 2019-11-23 15:07:41.904 327 15621.26 352.14 53016.95 88888.00 2019-11-23 15:07:42.404 327 15621.25 352.12 53016.96 88888.00 2019-11-23 15:07:42.904 327 15621.21 352.11 53017.01 88888.00 2019-11-23 15:07:43.404 327 15621.22 352.11 53017.01 88888.00 2019-11-23 15:07:43.904 327 15621.17 352.10 53016.97 88888.00 2019-11-23 15:07:44.404 327 15621.17 352.09 53016.96 88888.00 2019-11-23 15:07:44.904 327 15621.12 352.15 53016.94 88888.00 2019-11-23 15:07:45.404 327 15621.13 352.14 53016.92 88888.00 2019-11-23 15:07:45.904 327 15621.11 352.13 53016.93 88888.00 2019-11-23 15:07:46.404 327 15621.10 352.11 53016.95 88888.00 2019-11-23 15:07:46.904 327 15621.09 352.04 53016.97 88888.00 2019-11-23 15:07:47.404 327 15621.10 352.03 53016.97 88888.00 2019-11-23 15:07:47.904 327 15621.11 352.10 53017.04 88888.00 2019-11-23 15:07:48.404 327 15621.07 352.10 53017.03 88888.00 2019-11-23 15:07:48.904 327 15621.10 352.06 53016.98 88888.00 2019-11-23 15:07:49.404 327 15621.12 352.05 53016.98 88888.00 2019-11-23 15:07:49.904 327 15621.10 352.05 53016.95 88888.00 2019-11-23 15:07:50.404 327 15621.11 352.05 53016.98 88888.00 2019-11-23 15:07:50.904 327 15621.11 352.05 53016.97 88888.00 2019-11-23 15:07:51.404 327 15621.13 352.09 53016.94 88888.00 2019-11-23 15:07:51.904 327 15621.13 352.11 53016.98 88888.00 2019-11-23 15:07:52.404 327 15621.10 352.13 53017.00 88888.00 2019-11-23 15:07:52.904 327 15621.09 352.18 53017.10 88888.00 2019-11-23 15:07:53.404 327 15621.11 352.23 53017.13 88888.00 2019-11-23 15:07:53.904 327 15621.12 352.28 53017.09 88888.00 2019-11-23 15:07:54.904 327 15621.07 352.21 53017.15 88888.00 2019-11-23 15:07:55.404 327 15621.02 352.23 53017.20 88888.00 2019-11-23 15:07:55.904 327 15620.98 352.20 53017.16 88888.00 2019-11-23 15:07:56.404 327 15620.90 352.19 53017.13 88888.00 2019-11-23 15:07:56.904 327 15620.88 352.17 53017.20 88888.00 2019-11-23 15:07:57.404 327 15620.84 352.17 53017.17 88888.00 2019-11-23 15:07:57.904 327 15620.79 352.11 53017.23 88888.00 2019-11-23 15:07:58.404 327 15620.67 352.08 53017.22 88888.00 2019-11-23 15:07:58.904 327 15620.63 352.11 53017.22 88888.00 2019-11-23 15:07:59.404 327 15620.56 352.09 53017.21 88888.00 2019-11-23 15:07:59.904 327 15620.43 352.09 53017.20 88888.00 2019-11-23 15:08:00.404 327 15620.38 352.00 53017.15 88888.00 2019-11-23 15:08:00.904 327 15620.35 351.93 53017.12 88888.00 2019-11-23 15:08:01.404 327 15620.29 351.94 53017.09 88888.00 2019-11-23 15:08:01.904 327 15620.22 351.98 53017.12 88888.00 2019-11-23 15:08:02.904 327 15620.16 352.01 53017.15 88888.00 2019-11-23 15:08:03.404 327 15620.09 352.05 53017.13 88888.00 2019-11-23 15:08:03.904 327 15620.04 352.11 53017.14 88888.00 2019-11-23 15:08:04.404 327 15620.05 352.12 53017.21 88888.00 2019-11-23 15:08:04.904 327 15620.07 352.11 53017.27 88888.00 2019-11-23 15:08:05.404 327 15620.02 352.18 53017.31 88888.00 2019-11-23 15:08:05.904 327 15620.01 352.20 53017.33 88888.00 2019-11-23 15:08:06.404 327 15620.00 352.23 53017.32 88888.00 2019-11-23 15:08:06.904 327 15619.92 352.26 53017.33 88888.00 2019-11-23 15:08:07.404 327 15619.90 352.20 53017.35 88888.00 2019-11-23 15:08:07.904 327 15619.89 352.15 53017.41 88888.00 2019-11-23 15:08:08.404 327 15619.85 352.14 53017.44 88888.00 2019-11-23 15:08:08.904 327 15619.75 352.14 53017.38 88888.00 2019-11-23 15:08:09.404 327 15619.67 352.09 53017.45 88888.00 2019-11-23 15:08:09.904 327 15619.65 352.02 53017.48 88888.00 2019-11-23 15:08:10.404 327 15619.62 352.01 53017.47 88888.00 2019-11-23 15:08:10.904 327 15619.58 352.04 53017.44 88888.00 2019-11-23 15:08:11.404 327 15619.52 352.02 53017.39 88888.00 2019-11-23 15:08:11.904 327 15619.53 352.03 53017.42 88888.00 2019-11-23 15:08:12.904 327 15619.36 352.08 53017.37 88888.00 2019-11-23 15:08:13.404 327 15619.29 352.10 53017.39 88888.00 2019-11-23 15:08:13.904 327 15619.21 352.09 53017.39 88888.00 2019-11-23 15:08:14.404 327 15619.16 352.11 53017.44 88888.00 2019-11-23 15:08:14.904 327 15619.21 352.12 53017.50 88888.00 2019-11-23 15:08:15.404 327 15619.26 352.11 53017.41 88888.00 2019-11-23 15:08:15.904 327 15619.22 352.11 53017.42 88888.00 2019-11-23 15:08:16.404 327 15619.21 352.10 53017.43 88888.00 2019-11-23 15:08:16.904 327 15619.21 352.11 53017.45 88888.00 2019-11-23 15:08:17.404 327 15619.20 352.09 53017.39 88888.00 2019-11-23 15:08:17.904 327 15619.21 352.04 53017.33 88888.00 2019-11-23 15:08:18.404 327 15619.28 352.02 53017.29 88888.00 2019-11-23 15:08:18.904 327 15619.26 351.98 53017.30 88888.00 2019-11-23 15:08:19.404 327 15619.26 351.96 53017.35 88888.00 2019-11-23 15:08:19.904 327 15619.23 351.93 53017.37 88888.00 2019-11-23 15:08:20.404 327 15619.21 351.88 53017.33 88888.00 2019-11-23 15:08:20.904 327 15619.13 351.88 53017.31 88888.00 2019-11-23 15:08:21.404 327 15619.07 351.86 53017.33 88888.00 2019-11-23 15:08:21.904 327 15619.04 351.85 53017.33 88888.00 2019-11-23 15:08:22.404 327 15618.96 351.84 53017.31 88888.00 2019-11-23 15:08:22.904 327 15618.91 351.81 53017.32 88888.00 2019-11-23 15:08:23.404 327 15618.90 351.84 53017.37 88888.00 2019-11-23 15:08:23.904 327 15618.89 351.91 53017.36 88888.00 2019-11-23 15:08:24.404 327 15618.84 351.95 53017.36 88888.00 2019-11-23 15:08:24.904 327 15618.78 351.96 53017.38 88888.00 2019-11-23 15:08:25.404 327 15618.73 352.00 53017.38 88888.00 2019-11-23 15:08:25.904 327 15618.68 351.98 53017.38 88888.00 2019-11-23 15:08:26.404 327 15618.65 351.97 53017.38 88888.00 2019-11-23 15:08:26.904 327 15618.64 351.96 53017.35 88888.00 2019-11-23 15:08:27.404 327 15618.66 351.96 53017.41 88888.00 2019-11-23 15:08:27.904 327 15618.68 351.92 53017.46 88888.00 2019-11-23 15:08:28.404 327 15618.60 351.84 53017.49 88888.00 2019-11-23 15:08:28.904 327 15618.57 351.80 53017.51 88888.00 2019-11-23 15:08:29.404 327 15618.58 351.85 53017.49 88888.00 2019-11-23 15:08:29.904 327 15618.57 351.86 53017.49 88888.00 2019-11-23 15:08:30.404 327 15618.56 351.78 53017.47 88888.00 2019-11-23 15:08:30.904 327 15618.56 351.79 53017.51 88888.00 2019-11-23 15:08:31.404 327 15618.60 351.84 53017.53 88888.00 2019-11-23 15:08:31.904 327 15618.59 351.84 53017.52 88888.00 2019-11-23 15:08:32.404 327 15618.58 351.86 53017.46 88888.00 2019-11-23 15:08:32.904 327 15618.64 351.89 53017.45 88888.00 2019-11-23 15:08:33.404 327 15618.63 351.86 53017.50 88888.00 2019-11-23 15:08:33.904 327 15618.65 351.96 53017.53 88888.00 2019-11-23 15:08:34.404 327 15618.68 352.05 53017.54 88888.00 2019-11-23 15:08:34.904 327 15618.71 352.09 53017.56 88888.00 2019-11-23 15:08:35.404 327 15618.74 352.09 53017.53 88888.00 2019-11-23 15:08:36.404 327 15618.65 352.04 53017.47 88888.00 2019-11-23 15:08:36.904 327 15618.74 352.05 53017.48 88888.00 2019-11-23 15:08:37.404 327 15618.75 352.05 53017.51 88888.00 2019-11-23 15:08:37.904 327 15618.75 352.04 53017.55 88888.00 2019-11-23 15:08:38.404 327 15618.75 352.01 53017.52 88888.00 2019-11-23 15:08:38.904 327 15618.80 352.06 53017.47 88888.00 2019-11-23 15:08:39.404 327 15618.84 352.02 53017.46 88888.00 2019-11-23 15:08:39.904 327 15618.86 352.14 53017.52 88888.00 2019-11-23 15:08:40.404 327 15618.89 352.24 53017.50 88888.00 2019-11-23 15:08:40.904 327 15618.89 352.24 53017.55 88888.00 2019-11-23 15:08:41.404 327 15618.87 352.23 53017.58 88888.00 2019-11-23 15:08:41.904 327 15618.84 352.21 53017.58 88888.00 2019-11-23 15:08:42.404 327 15618.87 352.21 53017.59 88888.00 2019-11-23 15:08:42.904 327 15618.93 352.22 53017.58 88888.00 2019-11-23 15:08:43.404 327 15618.94 352.26 53017.57 88888.00 2019-11-23 15:08:43.904 327 15618.86 352.24 53017.63 88888.00 2019-11-23 15:08:44.404 327 15618.83 352.23 53017.64 88888.00 2019-11-23 15:08:44.904 327 15618.87 352.22 53017.67 88888.00 2019-11-23 15:08:45.404 327 15618.86 352.27 53017.73 88888.00 2019-11-23 15:08:45.904 327 15618.83 352.24 53017.75 88888.00 2019-11-23 15:08:46.404 327 15618.82 352.17 53017.71 88888.00 2019-11-23 15:08:46.904 327 15618.87 352.19 53017.69 88888.00 2019-11-23 15:08:47.404 327 15618.87 352.23 53017.71 88888.00 2019-11-23 15:08:47.904 327 15618.87 352.23 53017.72 88888.00 2019-11-23 15:08:48.404 327 15618.85 352.23 53017.76 88888.00 2019-11-23 15:08:48.904 327 15618.80 352.29 53017.79 88888.00 2019-11-23 15:08:49.404 327 15618.83 352.27 53017.79 88888.00 2019-11-23 15:08:49.904 327 15618.80 352.19 53017.76 88888.00 2019-11-23 15:08:50.404 327 15618.78 352.22 53017.85 88888.00 2019-11-23 15:08:50.904 327 15618.77 352.18 53017.90 88888.00 2019-11-23 15:08:51.404 327 15618.76 352.17 53017.88 88888.00 2019-11-23 15:08:51.904 327 15618.76 352.20 53017.86 88888.00 2019-11-23 15:08:52.404 327 15618.77 352.23 53017.93 88888.00 2019-11-23 15:08:52.904 327 15618.78 352.23 53017.90 88888.00 2019-11-23 15:08:53.404 327 15618.86 352.18 53017.92 88888.00 2019-11-23 15:08:53.904 327 15618.94 352.14 53017.93 88888.00 2019-11-23 15:08:54.404 327 15618.94 352.12 53017.91 88888.00 2019-11-23 15:08:54.904 327 15619.00 352.12 53017.97 88888.00 2019-11-23 15:08:55.404 327 15619.07 352.11 53017.97 88888.00 2019-11-23 15:08:55.904 327 15619.10 352.13 53017.96 88888.00 2019-11-23 15:08:56.404 327 15619.12 352.20 53017.98 88888.00 2019-11-23 15:08:56.904 327 15619.11 352.29 53017.98 88888.00 2019-11-23 15:08:57.404 327 15619.12 352.29 53017.98 88888.00 2019-11-23 15:08:57.904 327 15619.11 352.34 53017.99 88888.00 2019-11-23 15:08:58.404 327 15619.12 352.29 53018.04 88888.00 2019-11-23 15:08:58.904 327 15619.11 352.27 53018.07 88888.00 2019-11-23 15:08:59.404 327 15619.07 352.26 53018.14 88888.00 2019-11-23 15:08:59.904 327 15619.07 352.18 53018.18 88888.00 2019-11-23 15:09:00.404 327 15619.05 352.17 53018.19 88888.00 2019-11-23 15:09:00.904 327 15619.02 352.17 53018.21 88888.00 2019-11-23 15:09:01.404 327 15619.01 352.22 53018.22 88888.00 2019-11-23 15:09:01.904 327 15619.00 352.23 53018.28 88888.00 2019-11-23 15:09:02.404 327 15618.98 352.22 53018.30 88888.00 2019-11-23 15:09:02.904 327 15618.98 352.23 53018.26 88888.00 2019-11-23 15:09:03.404 327 15618.98 352.26 53018.28 88888.00 2019-11-23 15:09:03.904 327 15619.00 352.31 53018.28 88888.00 2019-11-23 15:09:04.404 327 15619.00 352.32 53018.29 88888.00 2019-11-23 15:09:04.904 327 15618.94 352.30 53018.30 88888.00 2019-11-23 15:09:05.404 327 15618.91 352.30 53018.31 88888.00 2019-11-23 15:09:05.904 327 15618.91 352.31 53018.30 88888.00 2019-11-23 15:09:06.404 327 15618.89 352.32 53018.33 88888.00 2019-11-23 15:09:06.904 327 15618.84 352.30 53018.38 88888.00 2019-11-23 15:09:08.404 327 15618.64 352.26 53018.45 88888.00 2019-11-23 15:09:08.904 327 15618.59 352.22 53018.45 88888.00 2019-11-23 15:09:09.404 327 15618.50 352.18 53018.42 88888.00 2019-11-23 15:09:09.904 327 15618.45 352.27 53018.49 88888.00 2019-11-23 15:09:10.404 327 15618.44 352.30 53018.52 88888.00 2019-11-23 15:09:10.904 327 15618.31 352.30 53018.54 88888.00 2019-11-23 15:09:11.404 327 15618.22 352.28 53018.56 88888.00 2019-11-23 15:09:11.904 327 15618.22 352.29 53018.60 88888.00 2019-11-23 15:09:12.404 327 15618.18 352.35 53018.60 88888.00 2019-11-23 15:09:12.904 327 15618.14 352.38 53018.57 88888.00 2019-11-23 15:09:13.404 327 15618.08 352.34 53018.57 88888.00 2019-11-23 15:09:13.904 327 15618.00 352.36 53018.66 88888.00 2019-11-23 15:09:14.404 327 15617.94 352.37 53018.68 88888.00 2019-11-23 15:09:14.904 327 15617.86 352.41 53018.69 88888.00 2019-11-23 15:09:15.404 327 15617.83 352.46 53018.70 88888.00 2019-11-23 15:09:15.904 327 15617.86 352.50 53018.72 88888.00 2019-11-23 15:09:16.404 327 15617.76 352.52 53018.82 88888.00 2019-11-23 15:09:16.904 327 15617.74 352.48 53018.80 88888.00 2019-11-23 15:09:17.904 327 15617.68 352.54 53018.88 88888.00 2019-11-23 15:09:18.404 327 15617.64 352.57 53018.91 88888.00 2019-11-23 15:09:18.904 327 15617.62 352.55 53018.95 88888.00 2019-11-23 15:09:19.404 327 15617.57 352.53 53018.96 88888.00 2019-11-23 15:09:19.904 327 15617.56 352.44 53018.94 88888.00 2019-11-23 15:09:20.404 327 15617.56 352.41 53018.90 88888.00 2019-11-23 15:09:20.904 327 15617.44 352.47 53018.91 88888.00 2019-11-23 15:09:21.404 327 15617.42 352.48 53018.99 88888.00 2019-11-23 15:09:21.904 327 15617.41 352.49 53018.93 88888.00 2019-11-23 15:09:22.404 327 15617.38 352.48 53018.95 88888.00 2019-11-23 15:09:22.904 327 15617.35 352.44 53018.95 88888.00 2019-11-23 15:09:23.404 327 15617.32 352.39 53018.97 88888.00 2019-11-23 15:09:23.904 327 15617.26 352.37 53018.95 88888.00 2019-11-23 15:09:24.404 327 15617.26 352.47 53018.92 88888.00 2019-11-23 15:09:24.904 327 15617.22 352.52 53018.96 88888.00 2019-11-23 15:09:25.904 327 15617.15 352.52 53018.96 88888.00 2019-11-23 15:09:26.404 327 15617.09 352.47 53018.96 88888.00 2019-11-23 15:09:26.904 327 15617.05 352.43 53018.92 88888.00 2019-11-23 15:09:27.404 327 15617.02 352.47 53018.91 88888.00 2019-11-23 15:09:27.904 327 15617.08 352.50 53018.88 88888.00 2019-11-23 15:09:28.404 327 15617.10 352.52 53018.95 88888.00 2019-11-23 15:09:28.904 327 15617.10 352.52 53019.00 88888.00 2019-11-23 15:09:29.404 327 15617.04 352.55 53018.99 88888.00 2019-11-23 15:09:29.904 327 15617.02 352.56 53018.97 88888.00 2019-11-23 15:09:30.404 327 15617.01 352.58 53018.96 88888.00 2019-11-23 15:09:30.904 327 15617.00 352.60 53018.94 88888.00 2019-11-23 15:09:31.404 327 15616.97 352.63 53019.00 88888.00 2019-11-23 15:09:31.904 327 15616.95 352.61 53018.99 88888.00 2019-11-23 15:09:32.404 327 15616.92 352.60 53018.92 88888.00 2019-11-23 15:09:32.904 327 15616.87 352.58 53018.94 88888.00 2019-11-23 15:09:33.404 327 15616.85 352.56 53018.99 88888.00 2019-11-23 15:09:33.904 327 15616.77 352.54 53018.92 88888.00 2019-11-23 15:09:34.404 327 15616.68 352.50 53018.83 88888.00 2019-11-23 15:09:34.904 327 15616.65 352.46 53018.86 88888.00 2019-11-23 15:09:35.404 327 15616.59 352.48 53018.89 88888.00 2019-11-23 15:09:35.904 327 15616.52 352.50 53018.89 88888.00 2019-11-23 15:09:36.404 327 15616.47 352.52 53018.86 88888.00 2019-11-23 15:09:36.904 327 15616.40 352.48 53018.87 88888.00 2019-11-23 15:09:37.404 327 15616.41 352.45 53018.86 88888.00 2019-11-23 15:09:37.904 327 15616.36 352.45 53018.87 88888.00 2019-11-23 15:09:38.404 327 15616.32 352.50 53018.83 88888.00 2019-11-23 15:09:38.904 327 15616.32 352.55 53018.83 88888.00 2019-11-23 15:09:39.404 327 15616.27 352.58 53018.89 88888.00 2019-11-23 15:09:39.904 327 15616.24 352.71 53018.98 88888.00 2019-11-23 15:09:40.404 327 15616.23 352.78 53019.05 88888.00 2019-11-23 15:09:40.904 327 15616.24 352.81 53019.02 88888.00 2019-11-23 15:09:41.404 327 15616.21 352.79 53019.06 88888.00 2019-11-23 15:09:41.904 327 15616.16 352.82 53019.08 88888.00 2019-11-23 15:09:42.404 327 15616.12 352.82 53019.10 88888.00 2019-11-23 15:09:42.904 327 15616.06 352.78 53019.11 88888.00 2019-11-23 15:09:43.404 327 15616.04 352.82 53019.13 88888.00 2019-11-23 15:09:43.904 327 15616.00 352.81 53019.10 88888.00 2019-11-23 15:09:44.404 327 15615.97 352.81 53019.08 88888.00 2019-11-23 15:09:44.904 327 15615.85 352.79 53019.05 88888.00 2019-11-23 15:09:45.404 327 15615.78 352.74 53019.07 88888.00 2019-11-23 15:09:45.904 327 15615.77 352.70 53019.10 88888.00 2019-11-23 15:09:46.404 327 15615.68 352.66 53019.08 88888.00 2019-11-23 15:09:46.904 327 15615.61 352.69 53019.05 88888.00 2019-11-23 15:09:47.404 327 15615.54 352.71 53019.03 88888.00 2019-11-23 15:09:47.904 327 15615.45 352.67 53019.04 88888.00 2019-11-23 15:09:48.404 327 15615.38 352.71 53019.08 88888.00 2019-11-23 15:09:49.404 327 15615.25 352.78 53019.09 88888.00 2019-11-23 15:09:49.904 327 15615.20 352.82 53019.20 88888.00 2019-11-23 15:09:50.404 327 15615.12 352.86 53019.26 88888.00 2019-11-23 15:09:50.904 327 15615.13 352.84 53019.27 88888.00 2019-11-23 15:09:51.404 327 15615.09 352.83 53019.24 88888.00 2019-11-23 15:09:51.904 327 15615.10 352.87 53019.25 88888.00 2019-11-23 15:09:52.404 327 15615.18 352.88 53019.26 88888.00 2019-11-23 15:09:52.904 327 15615.13 352.83 53019.31 88888.00 2019-11-23 15:09:53.404 327 15615.05 352.86 53019.33 88888.00 2019-11-23 15:09:53.904 327 15614.98 352.87 53019.31 88888.00 2019-11-23 15:09:54.404 327 15614.97 352.83 53019.29 88888.00 2019-11-23 15:09:54.904 327 15614.98 352.91 53019.33 88888.00 2019-11-23 15:09:55.404 327 15614.92 352.96 53019.38 88888.00 2019-11-23 15:09:55.904 327 15614.87 353.01 53019.42 88888.00 2019-11-23 15:09:56.404 327 15614.83 353.00 53019.43 88888.00 2019-11-23 15:09:56.904 327 15614.76 352.96 53019.48 88888.00 2019-11-23 15:09:57.404 327 15614.73 352.97 53019.53 88888.00 2019-11-23 15:09:57.904 327 15614.79 353.00 53019.52 88888.00 2019-11-23 15:09:58.404 327 15614.79 353.02 53019.52 88888.00 2019-11-23 15:09:58.904 327 15614.79 353.02 53019.52 88888.00 2019-11-23 15:09:59.404 327 15614.82 353.02 53019.55 88888.00 2019-11-23 15:09:59.904 327 15614.80 353.04 53019.57 88888.00 2019-11-23 15:10:00.404 327 15614.77 353.05 53019.56 88888.00 2019-11-23 15:10:00.904 327 15614.69 353.05 53019.58 88888.00 2019-11-23 15:10:01.404 327 15614.66 353.06 53019.56 88888.00 2019-11-23 15:10:01.904 327 15614.69 353.13 53019.62 88888.00 2019-11-23 15:10:02.404 327 15614.62 353.23 53019.58 88888.00 2019-11-23 15:10:02.904 327 15614.58 353.29 53019.63 88888.00 2019-11-23 15:10:03.404 327 15614.65 353.32 53019.67 88888.00 2019-11-23 15:10:03.904 327 15614.62 353.36 53019.70 88888.00 2019-11-23 15:10:04.404 327 15614.58 353.38 53019.73 88888.00 2019-11-23 15:10:04.904 327 15614.60 353.36 53019.76 88888.00 2019-11-23 15:10:05.404 327 15614.65 353.33 53019.76 88888.00 2019-11-23 15:10:05.904 327 15614.58 353.29 53019.75 88888.00 2019-11-23 15:10:06.404 327 15614.51 353.31 53019.75 88888.00 2019-11-23 15:10:06.904 327 15614.52 353.26 53019.72 88888.00 2019-11-23 15:10:07.404 327 15614.52 353.19 53019.78 88888.00 2019-11-23 15:10:07.904 327 15614.53 353.18 53019.83 88888.00 2019-11-23 15:10:08.404 327 15614.55 353.14 53019.80 88888.00 2019-11-23 15:10:08.904 327 15614.53 353.12 53019.77 88888.00 2019-11-23 15:10:09.404 327 15614.56 353.07 53019.78 88888.00 2019-11-23 15:10:09.904 327 15614.58 352.99 53019.79 88888.00 2019-11-23 15:10:10.404 327 15614.62 352.90 53019.75 88888.00 2019-11-23 15:10:10.904 327 15614.62 352.90 53019.75 88888.00 2019-11-23 15:10:11.404 327 15614.61 352.83 53019.76 88888.00 2019-11-23 15:10:11.904 327 15614.61 352.93 53019.74 88888.00 2019-11-23 15:10:12.404 327 15614.66 352.93 53019.75 88888.00 2019-11-23 15:10:12.904 327 15614.68 352.92 53019.72 88888.00 2019-11-23 15:10:13.404 327 15614.67 352.90 53019.73 88888.00 2019-11-23 15:10:13.904 327 15614.67 352.89 53019.74 88888.00 2019-11-23 15:10:14.404 327 15614.65 352.90 53019.77 88888.00 2019-11-23 15:10:14.904 327 15614.61 352.90 53019.77 88888.00 2019-11-23 15:10:15.404 327 15614.66 352.96 53019.77 88888.00 2019-11-23 15:10:15.904 327 15614.69 352.99 53019.74 88888.00 2019-11-23 15:10:16.404 327 15614.78 353.01 53019.72 88888.00 2019-11-23 15:10:16.904 327 15614.83 353.01 53019.69 88888.00 2019-11-23 15:10:17.404 327 15614.84 353.02 53019.70 88888.00 2019-11-23 15:10:17.904 327 15614.86 353.00 53019.72 88888.00 2019-11-23 15:10:18.404 327 15614.85 352.96 53019.73 88888.00 2019-11-23 15:10:18.904 327 15614.93 352.84 53019.78 88888.00 2019-11-23 15:10:19.404 327 15614.95 352.86 53019.84 88888.00 2019-11-23 15:10:19.904 327 15614.97 352.83 53019.80 88888.00 2019-11-23 15:10:20.904 327 15615.09 352.74 53019.75 88888.00 2019-11-23 15:10:21.404 327 15615.10 352.64 53019.71 88888.00 2019-11-23 15:10:21.904 327 15615.18 352.66 53019.72 88888.00 2019-11-23 15:10:22.404 327 15615.22 352.69 53019.74 88888.00 2019-11-23 15:10:22.904 327 15615.27 352.67 53019.76 88888.00 2019-11-23 15:10:23.404 327 15615.23 352.62 53019.76 88888.00 2019-11-23 15:10:23.904 327 15615.23 352.64 53019.78 88888.00 2019-11-23 15:10:24.404 327 15615.25 352.71 53019.74 88888.00 2019-11-23 15:10:24.904 327 15615.29 352.72 53019.73 88888.00 2019-11-23 15:10:25.404 327 15615.37 352.76 53019.77 88888.00 2019-11-23 15:10:25.904 327 15615.43 352.82 53019.88 88888.00 2019-11-23 15:10:26.404 327 15615.48 352.84 53019.92 88888.00 2019-11-23 15:10:26.904 327 15615.52 352.88 53019.92 88888.00 2019-11-23 15:10:27.404 327 15615.54 352.93 53019.92 88888.00 2019-11-23 15:10:27.904 327 15615.54 352.98 53019.90 88888.00 2019-11-23 15:10:28.404 327 15615.65 352.97 53019.90 88888.00 2019-11-23 15:10:28.904 327 15615.61 352.98 53019.88 88888.00 2019-11-23 15:10:29.404 327 15615.67 352.92 53019.90 88888.00 2019-11-23 15:10:29.904 327 15615.69 352.93 53019.90 88888.00 2019-11-23 15:10:30.904 327 15615.71 352.95 53019.89 88888.00 2019-11-23 15:10:31.404 327 15615.74 352.96 53019.96 88888.00 2019-11-23 15:10:31.904 327 15615.70 352.98 53020.00 88888.00 2019-11-23 15:10:32.404 327 15615.67 352.96 53020.00 88888.00 2019-11-23 15:10:32.904 327 15615.63 352.95 53020.05 88888.00 2019-11-23 15:10:33.404 327 15615.59 352.87 53020.07 88888.00 2019-11-23 15:10:33.904 327 15615.59 352.82 53020.05 88888.00 2019-11-23 15:10:34.404 327 15615.60 352.81 53019.98 88888.00 2019-11-23 15:10:34.904 327 15615.59 352.86 53019.96 88888.00 2019-11-23 15:10:35.404 327 15615.55 352.89 53019.96 88888.00 2019-11-23 15:10:35.904 327 15615.51 352.88 53019.95 88888.00 2019-11-23 15:10:36.404 327 15615.50 352.90 53019.96 88888.00 2019-11-23 15:10:36.904 327 15615.54 352.97 53019.96 88888.00 2019-11-23 15:10:37.404 327 15615.58 353.00 53019.91 88888.00 2019-11-23 15:10:37.904 327 15615.66 352.98 53019.89 88888.00 2019-11-23 15:10:38.404 327 15615.65 353.04 53019.95 88888.00 2019-11-23 15:10:38.904 327 15615.67 353.06 53019.96 88888.00 2019-11-23 15:10:39.404 327 15615.78 353.09 53019.93 88888.00 2019-11-23 15:10:39.904 327 15615.84 353.13 53019.94 88888.00 2019-11-23 15:10:40.904 327 15615.87 353.15 53020.01 88888.00 2019-11-23 15:10:41.404 327 15615.89 353.18 53019.92 88888.00 2019-11-23 15:10:41.904 327 15615.95 353.21 53019.94 88888.00 2019-11-23 15:10:42.404 327 15615.93 353.19 53020.00 88888.00 2019-11-23 15:10:42.904 327 15615.93 353.23 53020.04 88888.00 2019-11-23 15:10:43.404 327 15615.93 353.23 53020.04 88888.00 2019-11-23 15:10:43.904 327 15615.85 353.18 53020.01 88888.00 2019-11-23 15:10:44.404 327 15615.83 353.14 53020.01 88888.00 2019-11-23 15:10:44.904 327 15615.85 353.12 53020.04 88888.00 2019-11-23 15:10:45.404 327 15615.83 353.04 53020.00 88888.00 2019-11-23 15:10:45.904 327 15615.75 353.05 53020.00 88888.00 2019-11-23 15:10:46.404 327 15615.73 353.14 53019.99 88888.00 2019-11-23 15:10:46.904 327 15615.71 353.15 53020.00 88888.00 2019-11-23 15:10:47.404 327 15615.70 353.10 53020.07 88888.00 2019-11-23 15:10:47.904 327 15615.77 353.12 53020.13 88888.00 2019-11-23 15:10:48.904 327 15615.77 353.15 53020.12 88888.00 2019-11-23 15:10:49.404 327 15615.73 353.22 53020.11 88888.00 2019-11-23 15:10:49.904 327 15615.68 353.25 53020.15 88888.00 2019-11-23 15:10:50.404 327 15615.73 353.26 53020.18 88888.00 2019-11-23 15:10:50.904 327 15615.75 353.31 53020.18 88888.00 2019-11-23 15:10:51.404 327 15615.73 353.31 53020.17 88888.00 2019-11-23 15:10:51.904 327 15615.76 353.34 53020.20 88888.00 2019-11-23 15:10:52.404 327 15615.78 353.35 53020.16 88888.00 2019-11-23 15:10:52.904 327 15615.83 353.41 53020.16 88888.00 2019-11-23 15:10:53.404 327 15615.79 353.45 53020.20 88888.00 2019-11-23 15:10:53.904 327 15615.74 353.34 53020.17 88888.00 2019-11-23 15:10:54.404 327 15615.71 353.31 53020.23 88888.00 2019-11-23 15:10:54.904 327 15615.68 353.26 53020.28 88888.00 2019-11-23 15:10:55.404 327 15615.70 353.24 53020.26 88888.00 2019-11-23 15:10:55.904 327 15615.69 353.25 53020.26 88888.00 2019-11-23 15:10:56.404 327 15615.69 353.23 53020.27 88888.00 2019-11-23 15:10:56.904 327 15615.67 353.17 53020.28 88888.00 2019-11-23 15:10:57.404 327 15615.64 353.14 53020.24 88888.00 2019-11-23 15:10:57.904 327 15615.56 353.14 53020.25 88888.00 2019-11-23 15:10:58.404 327 15615.56 353.08 53020.28 88888.00 2019-11-23 15:10:58.904 327 15615.57 353.10 53020.27 88888.00 2019-11-23 15:10:59.404 327 15615.60 353.07 53020.28 88888.00 2019-11-23 15:10:59.904 327 15615.61 353.07 53020.28 88888.00 2019-11-23 15:11:00.404 327 15615.60 353.10 53020.33 88888.00 2019-11-23 15:11:00.904 327 15615.66 353.15 53020.33 88888.00 2019-11-23 15:11:01.404 327 15615.74 353.18 53020.31 88888.00 2019-11-23 15:11:02.404 327 15615.78 353.27 53020.36 88888.00 2019-11-23 15:11:02.904 327 15615.79 353.27 53020.33 88888.00 2019-11-23 15:11:03.404 327 15615.85 353.33 53020.30 88888.00 2019-11-23 15:11:03.904 327 15615.84 353.35 53020.31 88888.00 2019-11-23 15:11:04.404 327 15615.85 353.39 53020.43 88888.00 2019-11-23 15:11:04.904 327 15615.86 353.39 53020.44 88888.00 2019-11-23 15:11:05.404 327 15615.91 353.40 53020.43 88888.00 2019-11-23 15:11:05.904 327 15615.97 353.40 53020.48 88888.00 2019-11-23 15:11:06.404 327 15615.97 353.45 53020.47 88888.00 2019-11-23 15:11:06.904 327 15615.97 353.48 53020.49 88888.00 2019-11-23 15:11:07.404 327 15616.02 353.50 53020.46 88888.00 2019-11-23 15:11:07.904 327 15616.03 353.49 53020.46 88888.00 2019-11-23 15:11:08.404 327 15616.07 353.52 53020.43 88888.00 2019-11-23 15:11:08.904 327 15616.07 353.57 53020.44 88888.00 2019-11-23 15:11:09.404 327 15616.11 353.57 53020.47 88888.00 2019-11-23 15:11:09.904 327 15616.14 353.55 53020.48 88888.00 2019-11-23 15:11:10.404 327 15616.19 353.58 53020.46 88888.00 2019-11-23 15:11:10.904 327 15616.19 353.59 53020.46 88888.00 2019-11-23 15:11:11.404 327 15616.15 353.56 53020.47 88888.00 2019-11-23 15:11:12.404 327 15616.16 353.49 53020.53 88888.00 2019-11-23 15:11:12.904 327 15616.14 353.47 53020.51 88888.00 2019-11-23 15:11:13.404 327 15616.14 353.44 53020.48 88888.00 2019-11-23 15:11:13.904 327 15616.18 353.48 53020.45 88888.00 2019-11-23 15:11:14.404 327 15616.13 353.51 53020.51 88888.00 2019-11-23 15:11:14.904 327 15616.09 353.50 53020.57 88888.00 2019-11-23 15:11:15.404 327 15616.05 353.49 53020.54 88888.00 2019-11-23 15:11:15.904 327 15616.06 353.45 53020.50 88888.00 2019-11-23 15:11:16.404 327 15616.04 353.43 53020.52 88888.00 2019-11-23 15:11:16.904 327 15616.03 353.43 53020.52 88888.00 2019-11-23 15:11:17.404 327 15616.04 353.41 53020.48 88888.00 2019-11-23 15:11:17.904 327 15616.05 353.36 53020.48 88888.00 2019-11-23 15:11:18.404 327 15616.01 353.35 53020.49 88888.00 2019-11-23 15:11:18.904 327 15615.95 353.34 53020.49 88888.00 2019-11-23 15:11:19.404 327 15615.94 353.31 53020.47 88888.00 2019-11-23 15:11:19.904 327 15615.87 353.33 53020.50 88888.00 2019-11-23 15:11:20.404 327 15615.82 353.36 53020.53 88888.00 2019-11-23 15:11:20.904 327 15615.79 353.35 53020.51 88888.00 2019-11-23 15:11:21.404 327 15615.75 353.35 53020.52 88888.00 2019-11-23 15:11:21.904 327 15615.74 353.35 53020.52 88888.00 2019-11-23 15:11:22.404 327 15615.73 353.38 53020.51 88888.00 2019-11-23 15:11:22.904 327 15615.73 353.40 53020.52 88888.00 2019-11-23 15:11:23.404 327 15615.73 353.40 53020.54 88888.00 2019-11-23 15:11:23.904 327 15615.70 353.41 53020.52 88888.00 2019-11-23 15:11:24.404 327 15615.66 353.43 53020.54 88888.00 2019-11-23 15:11:24.904 327 15615.66 353.47 53020.59 88888.00 2019-11-23 15:11:25.404 327 15615.61 353.45 53020.59 88888.00 2019-11-23 15:11:25.904 327 15615.59 353.40 53020.66 88888.00 2019-11-23 15:11:26.404 327 15615.61 353.38 53020.66 88888.00 2019-11-23 15:11:26.904 327 15615.61 353.40 53020.68 88888.00 2019-11-23 15:11:27.404 327 15615.65 353.42 53020.69 88888.00 2019-11-23 15:11:27.904 327 15615.61 353.42 53020.68 88888.00 2019-11-23 15:11:28.404 327 15615.68 353.44 53020.63 88888.00 2019-11-23 15:11:28.904 327 15615.76 353.44 53020.66 88888.00 2019-11-23 15:11:29.404 327 15615.80 353.49 53020.69 88888.00 2019-11-23 15:11:29.904 327 15615.83 353.57 53020.67 88888.00 2019-11-23 15:11:30.404 327 15615.88 353.58 53020.66 88888.00 2019-11-23 15:11:30.904 327 15615.89 353.50 53020.69 88888.00 2019-11-23 15:11:31.404 327 15615.94 353.49 53020.67 88888.00 2019-11-23 15:11:31.904 327 15615.97 353.55 53020.64 88888.00 2019-11-23 15:11:32.404 327 15616.05 353.56 53020.64 88888.00 2019-11-23 15:11:32.904 327 15616.14 353.53 53020.61 88888.00 2019-11-23 15:11:33.404 327 15616.22 353.52 53020.61 88888.00 2019-11-23 15:11:33.904 327 15616.23 353.56 53020.58 88888.00 2019-11-23 15:11:34.404 327 15616.22 353.53 53020.52 88888.00 2019-11-23 15:11:34.904 327 15616.25 353.48 53020.52 88888.00 2019-11-23 15:11:35.404 327 15616.28 353.50 53020.56 88888.00 2019-11-23 15:11:35.904 327 15616.40 353.44 53020.61 88888.00 2019-11-23 15:11:36.404 327 15616.48 353.47 53020.60 88888.00 2019-11-23 15:11:36.904 327 15616.55 353.55 53020.64 88888.00 2019-11-23 15:11:37.404 327 15616.58 353.60 53020.58 88888.00 2019-11-23 15:11:37.904 327 15616.68 353.64 53020.59 88888.00 2019-11-23 15:11:38.404 327 15616.77 353.60 53020.55 88888.00 2019-11-23 15:11:38.904 327 15616.82 353.61 53020.58 88888.00 2019-11-23 15:11:39.404 327 15616.88 353.66 53020.51 88888.00 2019-11-23 15:11:39.904 327 15616.96 353.64 53020.49 88888.00 2019-11-23 15:11:40.404 327 15617.00 353.60 53020.48 88888.00 2019-11-23 15:11:40.904 327 15617.03 353.57 53020.45 88888.00 2019-11-23 15:11:41.404 327 15617.09 353.58 53020.47 88888.00 2019-11-23 15:11:41.904 327 15617.13 353.61 53020.46 88888.00 2019-11-23 15:11:42.405 327 15617.22 353.61 53020.49 88888.00 2019-11-23 15:11:42.905 327 15617.27 353.59 53020.49 88888.00 2019-11-23 15:11:43.405 327 15617.37 353.56 53020.53 88888.00 2019-11-23 15:11:43.905 327 15617.41 353.56 53020.56 88888.00 2019-11-23 15:11:44.405 327 15617.46 353.53 53020.56 88888.00 2019-11-23 15:11:44.905 327 15617.54 353.50 53020.59 88888.00 2019-11-23 15:11:45.405 327 15617.58 353.50 53020.63 88888.00 2019-11-23 15:11:45.905 327 15617.68 353.51 53020.66 88888.00 2019-11-23 15:11:46.405 327 15617.78 353.50 53020.66 88888.00 2019-11-23 15:11:46.905 327 15617.87 353.49 53020.67 88888.00 2019-11-23 15:11:47.405 327 15617.92 353.48 53020.66 88888.00 2019-11-23 15:11:47.905 327 15617.92 353.44 53020.65 88888.00 2019-11-23 15:11:48.405 327 15617.96 353.43 53020.63 88888.00 2019-11-23 15:11:48.905 327 15618.02 353.43 53020.60 88888.00 2019-11-23 15:11:49.405 327 15618.05 353.43 53020.65 88888.00 2019-11-23 15:11:49.905 327 15618.14 353.47 53020.66 88888.00 2019-11-23 15:11:50.405 327 15618.20 353.47 53020.69 88888.00 2019-11-23 15:11:50.905 327 15618.21 353.50 53020.74 88888.00 2019-11-23 15:11:51.405 327 15618.27 353.52 53020.74 88888.00 2019-11-23 15:11:51.905 327 15618.27 353.51 53020.78 88888.00 2019-11-23 15:11:52.405 327 15618.29 353.50 53020.83 88888.00 2019-11-23 15:11:52.905 327 15618.35 353.50 53020.79 88888.00 2019-11-23 15:11:53.405 327 15618.39 353.41 53020.76 88888.00 2019-11-23 15:11:53.905 327 15618.45 353.35 53020.73 88888.00 2019-11-23 15:11:54.405 327 15618.48 353.30 53020.78 88888.00 2019-11-23 15:11:54.905 327 15618.45 353.26 53020.76 88888.00 2019-11-23 15:11:55.405 327 15618.47 353.23 53020.77 88888.00 2019-11-23 15:11:55.905 327 15618.55 353.27 53020.79 88888.00 2019-11-23 15:11:56.405 327 15618.64 353.35 53020.78 88888.00 2019-11-23 15:11:56.905 327 15618.66 353.33 53020.75 88888.00 2019-11-23 15:11:57.405 327 15618.75 353.39 53020.81 88888.00 2019-11-23 15:11:57.905 327 15618.81 353.41 53020.84 88888.00 2019-11-23 15:11:58.405 327 15618.81 353.45 53020.85 88888.00 2019-11-23 15:11:58.905 327 15618.84 353.42 53020.89 88888.00 2019-11-23 15:11:59.405 327 15618.89 353.39 53020.91 88888.00 2019-11-23 15:11:59.905 327 15618.86 353.35 53020.97 88888.00 2019-11-23 15:12:00.405 327 15618.91 353.36 53020.98 88888.00 2019-11-23 15:12:00.905 327 15618.89 353.34 53020.95 88888.00 2019-11-23 15:12:01.405 327 15618.85 353.23 53020.96 88888.00 2019-11-23 15:12:01.905 327 15618.80 353.18 53020.92 88888.00 2019-11-23 15:12:02.405 327 15618.84 353.19 53020.91 88888.00 2019-11-23 15:12:02.905 327 15618.87 353.16 53020.93 88888.00 2019-11-23 15:12:03.405 327 15618.87 353.08 53020.93 88888.00 2019-11-23 15:12:03.905 327 15618.84 353.02 53020.95 88888.00 2019-11-23 15:12:04.405 327 15618.84 353.01 53021.00 88888.00 2019-11-23 15:12:04.905 327 15618.84 352.97 53021.03 88888.00 2019-11-23 15:12:05.405 327 15618.89 352.86 53020.99 88888.00 2019-11-23 15:12:05.905 327 15618.85 352.81 53020.96 88888.00 2019-11-23 15:12:06.405 327 15618.83 352.78 53021.00 88888.00 2019-11-23 15:12:06.905 327 15618.86 352.81 53021.09 88888.00 2019-11-23 15:12:07.405 327 15618.90 352.86 53021.11 88888.00 2019-11-23 15:12:07.905 327 15618.91 352.82 53021.10 88888.00 2019-11-23 15:12:08.405 327 15618.92 352.91 53021.08 88888.00 2019-11-23 15:12:08.905 327 15618.96 352.99 53021.10 88888.00 2019-11-23 15:12:09.405 327 15618.99 353.05 53021.12 88888.00 2019-11-23 15:12:09.905 327 15619.02 353.00 53021.12 88888.00 2019-11-23 15:12:10.405 327 15619.07 353.01 53021.14 88888.00 2019-11-23 15:12:10.905 327 15619.08 353.04 53021.15 88888.00 2019-11-23 15:12:11.405 327 15619.08 352.99 53021.17 88888.00 2019-11-23 15:12:11.905 327 15619.04 352.89 53021.15 88888.00 2019-11-23 15:12:12.405 327 15619.07 352.92 53021.15 88888.00 2019-11-23 15:12:12.905 327 15619.07 352.97 53021.19 88888.00 2019-11-23 15:12:13.405 327 15619.03 352.96 53021.18 88888.00 2019-11-23 15:12:13.905 327 15619.00 352.98 53021.20 88888.00 2019-11-23 15:12:14.405 327 15619.04 352.91 53021.26 88888.00 2019-11-23 15:12:14.905 327 15619.01 352.88 53021.20 88888.00 2019-11-23 15:12:15.405 327 15618.96 352.88 53021.21 88888.00 2019-11-23 15:12:15.905 327 15618.89 352.89 53021.20 88888.00 2019-11-23 15:12:16.405 327 15618.84 352.84 53021.26 88888.00 2019-11-23 15:12:16.905 327 15618.89 352.78 53021.27 88888.00 2019-11-23 15:12:17.405 327 15618.84 352.74 53021.26 88888.00 2019-11-23 15:12:17.905 327 15618.78 352.72 53021.27 88888.00 2019-11-23 15:12:18.405 327 15618.75 352.66 53021.32 88888.00 2019-11-23 15:12:18.905 327 15618.76 352.60 53021.31 88888.00 2019-11-23 15:12:19.405 327 15618.74 352.57 53021.31 88888.00 2019-11-23 15:12:19.905 327 15618.75 352.50 53021.32 88888.00 2019-11-23 15:12:20.405 327 15618.78 352.46 53021.33 88888.00 2019-11-23 15:12:20.905 327 15618.82 352.48 53021.28 88888.00 2019-11-23 15:12:21.405 327 15618.85 352.43 53021.30 88888.00 2019-11-23 15:12:21.905 327 15618.89 352.38 53021.30 88888.00 2019-11-23 15:12:22.405 327 15618.89 352.37 53021.32 88888.00 2019-11-23 15:12:22.905 327 15618.92 352.31 53021.27 88888.00 2019-11-23 15:12:23.405 327 15618.99 352.24 53021.19 88888.00 2019-11-23 15:12:23.905 327 15619.02 352.20 53021.18 88888.00 2019-11-23 15:12:24.405 327 15619.07 352.18 53021.20 88888.00 2019-11-23 15:12:25.405 327 15619.17 352.00 53021.18 88888.00 2019-11-23 15:12:25.905 327 15619.19 352.04 53021.15 88888.00 2019-11-23 15:12:26.405 327 15619.19 352.06 53021.14 88888.00 2019-11-23 15:12:26.905 327 15619.21 352.04 53021.21 88888.00 2019-11-23 15:12:27.405 327 15619.22 352.03 53021.19 88888.00 2019-11-23 15:12:27.905 327 15619.20 352.01 53021.18 88888.00 2019-11-23 15:12:28.405 327 15619.27 351.98 53021.25 88888.00 2019-11-23 15:12:28.905 327 15619.30 351.95 53021.29 88888.00 2019-11-23 15:12:29.405 327 15619.31 351.92 53021.22 88888.00 2019-11-23 15:12:29.905 327 15619.39 351.89 53021.17 88888.00 2019-11-23 15:12:30.405 327 15619.41 351.86 53021.19 88888.00 2019-11-23 15:12:30.905 327 15619.46 351.79 53021.18 88888.00 2019-11-23 15:12:31.405 327 15619.43 351.72 53021.16 88888.00 2019-11-23 15:12:31.905 327 15619.40 351.69 53021.16 88888.00 2019-11-23 15:12:32.405 327 15619.46 351.69 53021.18 88888.00 2019-11-23 15:12:32.905 327 15619.55 351.69 53021.14 88888.00 2019-11-23 15:12:33.405 327 15619.57 351.65 53021.16 88888.00 2019-11-23 15:12:33.905 327 15619.59 351.60 53021.20 88888.00 2019-11-23 15:12:34.405 327 15619.61 351.63 53021.18 88888.00 2019-11-23 15:12:35.405 327 15619.67 351.65 53021.14 88888.00 2019-11-23 15:12:35.905 327 15619.72 351.62 53021.18 88888.00 2019-11-23 15:12:36.405 327 15619.76 351.57 53021.20 88888.00 2019-11-23 15:12:36.905 327 15619.88 351.54 53021.12 88888.00 2019-11-23 15:12:37.405 327 15619.94 351.51 53021.08 88888.00 2019-11-23 15:12:37.905 327 15619.98 351.46 53021.09 88888.00 2019-11-23 15:12:38.405 327 15620.02 351.42 53021.10 88888.00 2019-11-23 15:12:38.905 327 15620.08 351.42 53021.11 88888.00 2019-11-23 15:12:39.405 327 15620.09 351.39 53021.08 88888.00 2019-11-23 15:12:39.905 327 15620.10 351.31 53021.05 88888.00 2019-11-23 15:12:40.405 327 15620.13 351.23 53021.00 88888.00 2019-11-23 15:12:40.905 327 15620.25 351.15 53020.90 88888.00 2019-11-23 15:12:41.405 327 15620.29 351.09 53020.85 88888.00 2019-11-23 15:12:41.905 327 15620.36 351.07 53020.84 88888.00 2019-11-23 15:12:42.405 327 15620.45 351.02 53020.80 88888.00 2019-11-23 15:12:42.905 327 15620.48 350.99 53020.81 88888.00 2019-11-23 15:12:43.405 327 15620.55 350.97 53020.80 88888.00 2019-11-23 15:12:43.905 327 15620.68 350.93 53020.76 88888.00 2019-11-23 15:12:44.405 327 15620.82 350.89 53020.71 88888.00 2019-11-23 15:12:44.905 327 15620.92 350.82 53020.71 88888.00 2019-11-23 15:12:45.405 327 15621.01 350.72 53020.67 88888.00 2019-11-23 15:12:45.905 327 15621.11 350.62 53020.60 88888.00 2019-11-23 15:12:46.405 327 15621.22 350.58 53020.59 88888.00 2019-11-23 15:12:46.905 327 15621.29 350.58 53020.57 88888.00 2019-11-23 15:12:47.405 327 15621.39 350.60 53020.51 88888.00 2019-11-23 15:12:47.905 327 15621.46 350.56 53020.48 88888.00 2019-11-23 15:12:48.405 327 15621.53 350.49 53020.49 88888.00 2019-11-23 15:12:48.905 327 15621.60 350.40 53020.44 88888.00 2019-11-23 15:12:49.405 327 15621.71 350.33 53020.40 88888.00 2019-11-23 15:12:49.905 327 15621.82 350.36 53020.41 88888.00 2019-11-23 15:12:50.405 327 15621.85 350.34 53020.32 88888.00 2019-11-23 15:12:50.905 327 15621.94 350.33 53020.27 88888.00 2019-11-23 15:12:51.405 327 15622.03 350.24 53020.24 88888.00 2019-11-23 15:12:51.905 327 15622.18 350.19 53020.23 88888.00 2019-11-23 15:12:52.405 327 15622.21 350.22 53020.17 88888.00 2019-11-23 15:12:52.905 327 15622.25 350.24 53020.14 88888.00 2019-11-23 15:12:53.405 327 15622.30 350.24 53020.13 88888.00 2019-11-23 15:12:53.905 327 15622.38 350.22 53020.08 88888.00 2019-11-23 15:12:54.405 327 15622.44 350.19 53020.09 88888.00 2019-11-23 15:12:54.905 327 15622.52 350.15 53020.07 88888.00 2019-11-23 15:12:55.405 327 15622.55 350.16 53020.07 88888.00 2019-11-23 15:12:55.905 327 15622.65 350.14 53020.04 88888.00 2019-11-23 15:12:56.405 327 15622.69 350.10 53019.98 88888.00 2019-11-23 15:12:56.905 327 15622.71 350.10 53019.98 88888.00 2019-11-23 15:12:57.405 327 15622.71 350.07 53020.00 88888.00 2019-11-23 15:12:57.905 327 15622.73 350.11 53019.99 88888.00 2019-11-23 15:12:58.405 327 15622.80 350.06 53019.92 88888.00 2019-11-23 15:12:58.905 327 15622.87 350.06 53019.99 88888.00 2019-11-23 15:12:59.405 327 15622.85 350.03 53019.99 88888.00 2019-11-23 15:12:59.905 327 15622.85 349.98 53019.94 88888.00 2019-11-23 15:13:00.405 327 15622.88 350.03 53019.94 88888.00 2019-11-23 15:13:00.905 327 15622.90 350.05 53019.98 88888.00 2019-11-23 15:13:01.405 327 15622.96 350.02 53019.99 88888.00 2019-11-23 15:13:01.905 327 15623.03 350.03 53019.93 88888.00 2019-11-23 15:13:02.405 327 15623.05 350.04 53019.90 88888.00 2019-11-23 15:13:02.905 327 15623.02 350.06 53019.85 88888.00 2019-11-23 15:13:03.405 327 15623.01 350.06 53019.91 88888.00 2019-11-23 15:13:03.905 327 15623.05 350.05 53019.96 88888.00 2019-11-23 15:13:04.405 327 15623.08 350.04 53019.95 88888.00 2019-11-23 15:13:04.905 327 15623.09 350.06 53019.97 88888.00 2019-11-23 15:13:05.405 327 15623.06 350.07 53019.94 88888.00 2019-11-23 15:13:05.905 327 15623.07 350.05 53019.92 88888.00 2019-11-23 15:13:06.905 327 15623.11 350.04 53019.92 88888.00 2019-11-23 15:13:07.405 327 15623.09 349.99 53019.85 88888.00 2019-11-23 15:13:07.905 327 15623.03 349.98 53019.85 88888.00 2019-11-23 15:13:08.405 327 15623.06 349.97 53019.84 88888.00 2019-11-23 15:13:08.905 327 15623.09 350.02 53019.84 88888.00 2019-11-23 15:13:09.405 327 15623.09 349.97 53019.81 88888.00 2019-11-23 15:13:09.905 327 15623.14 349.95 53019.78 88888.00 2019-11-23 15:13:10.405 327 15623.12 349.92 53019.80 88888.00 2019-11-23 15:13:10.905 327 15623.14 349.94 53019.80 88888.00 2019-11-23 15:13:11.405 327 15623.15 349.96 53019.78 88888.00 2019-11-23 15:13:11.905 327 15623.17 349.99 53019.77 88888.00 2019-11-23 15:13:12.405 327 15623.18 350.01 53019.85 88888.00 2019-11-23 15:13:12.905 327 15623.18 349.99 53019.89 88888.00 2019-11-23 15:13:13.405 327 15623.18 349.99 53019.89 88888.00 2019-11-23 15:13:13.905 327 15623.15 350.04 53019.87 88888.00 2019-11-23 15:13:14.905 327 15623.14 350.11 53019.85 88888.00 2019-11-23 15:13:15.405 327 15623.09 350.12 53019.83 88888.00 2019-11-23 15:13:15.905 327 15623.03 350.18 53019.78 88888.00 2019-11-23 15:13:16.405 327 15622.94 350.20 53019.83 88888.00 2019-11-23 15:13:16.905 327 15622.96 350.24 53019.89 88888.00 2019-11-23 15:13:17.405 327 15622.96 350.31 53019.84 88888.00 2019-11-23 15:13:17.905 327 15622.94 350.33 53019.81 88888.00 2019-11-23 15:13:18.405 327 15622.97 350.39 53019.89 88888.00 2019-11-23 15:13:18.905 327 15622.92 350.40 53019.95 88888.00 2019-11-23 15:13:19.405 327 15622.87 350.39 53019.93 88888.00 2019-11-23 15:13:19.905 327 15622.83 350.42 53019.90 88888.00 2019-11-23 15:13:20.405 327 15622.72 350.44 53019.93 88888.00 2019-11-23 15:13:20.905 327 15622.66 350.45 53019.93 88888.00 2019-11-23 15:13:21.405 327 15622.65 350.47 53019.92 88888.00 2019-11-23 15:13:21.905 327 15622.64 350.50 53019.88 88888.00 2019-11-23 15:13:22.405 327 15622.57 350.53 53019.87 88888.00 2019-11-23 15:13:22.905 327 15622.52 350.50 53019.88 88888.00 2019-11-23 15:13:23.405 327 15622.46 350.53 53019.88 88888.00 2019-11-23 15:13:23.905 327 15622.39 350.57 53019.86 88888.00 2019-11-23 15:13:24.405 327 15622.36 350.60 53019.87 88888.00 2019-11-23 15:13:24.905 327 15622.30 350.63 53019.88 88888.00 2019-11-23 15:13:25.405 327 15622.20 350.64 53019.91 88888.00 2019-11-23 15:13:25.905 327 15622.15 350.67 53019.96 88888.00 2019-11-23 15:13:26.405 327 15622.06 350.71 53019.98 88888.00 2019-11-23 15:13:26.905 327 15622.00 350.71 53019.94 88888.00 2019-11-23 15:13:27.405 327 15621.87 350.70 53019.90 88888.00 2019-11-23 15:13:27.905 327 15621.83 350.70 53019.92 88888.00 2019-11-23 15:13:28.405 327 15621.79 350.64 53019.94 88888.00 2019-11-23 15:13:28.905 327 15621.76 350.58 53019.92 88888.00 2019-11-23 15:13:29.405 327 15621.74 350.55 53019.91 88888.00 2019-11-23 15:13:29.905 327 15621.71 350.55 53019.87 88888.00 2019-11-23 15:13:30.405 327 15621.67 350.55 53019.84 88888.00 2019-11-23 15:13:30.905 327 15621.58 350.55 53019.79 88888.00 2019-11-23 15:13:31.405 327 15621.55 350.50 53019.81 88888.00 2019-11-23 15:13:31.905 327 15621.54 350.47 53019.85 88888.00 2019-11-23 15:13:32.405 327 15621.51 350.53 53019.78 88888.00 2019-11-23 15:13:32.905 327 15621.54 350.53 53019.79 88888.00 2019-11-23 15:13:33.405 327 15621.57 350.54 53019.75 88888.00 2019-11-23 15:13:33.905 327 15621.53 350.56 53019.68 88888.00 2019-11-23 15:13:34.405 327 15621.53 350.55 53019.65 88888.00 2019-11-23 15:13:34.905 327 15621.56 350.57 53019.65 88888.00 2019-11-23 15:13:35.405 327 15621.55 350.56 53019.58 88888.00 2019-11-23 15:13:35.905 327 15621.51 350.59 53019.53 88888.00 2019-11-23 15:13:36.405 327 15621.48 350.59 53019.50 88888.00 2019-11-23 15:13:36.905 327 15621.52 350.58 53019.55 88888.00 2019-11-23 15:13:37.405 327 15621.53 350.57 53019.53 88888.00 2019-11-23 15:13:37.905 327 15621.53 350.56 53019.52 88888.00 2019-11-23 15:13:38.405 327 15621.49 350.55 53019.50 88888.00 2019-11-23 15:13:38.905 327 15621.52 350.50 53019.49 88888.00 2019-11-23 15:13:39.405 327 15621.51 350.49 53019.49 88888.00 2019-11-23 15:13:39.905 327 15621.45 350.51 53019.52 88888.00 2019-11-23 15:13:40.405 327 15621.46 350.53 53019.52 88888.00 2019-11-23 15:13:40.905 327 15621.47 350.54 53019.44 88888.00 2019-11-23 15:13:41.405 327 15621.44 350.51 53019.42 88888.00 2019-11-23 15:13:41.905 327 15621.37 350.46 53019.44 88888.00 2019-11-23 15:13:42.405 327 15621.40 350.60 53019.44 88888.00 2019-11-23 15:13:42.905 327 15621.38 350.66 53019.44 88888.00 2019-11-23 15:13:43.405 327 15621.33 350.66 53019.45 88888.00 2019-11-23 15:13:43.905 327 15621.37 350.66 53019.52 88888.00 2019-11-23 15:13:44.405 327 15621.35 350.66 53019.52 88888.00 2019-11-23 15:13:44.905 327 15621.35 350.67 53019.48 88888.00 2019-11-23 15:13:45.405 327 15621.28 350.63 53019.48 88888.00 2019-11-23 15:13:45.905 327 15621.19 350.62 53019.47 88888.00 2019-11-23 15:13:46.405 327 15621.18 350.58 53019.45 88888.00 2019-11-23 15:13:46.905 327 15621.20 350.60 53019.43 88888.00 2019-11-23 15:13:47.405 327 15621.19 350.66 53019.43 88888.00 2019-11-23 15:13:47.905 327 15621.13 350.67 53019.39 88888.00 2019-11-23 15:13:48.405 327 15621.11 350.70 53019.37 88888.00 2019-11-23 15:13:48.905 327 15621.08 350.75 53019.33 88888.00 2019-11-23 15:13:49.405 327 15621.07 350.79 53019.34 88888.00 2019-11-23 15:13:49.905 327 15621.08 350.81 53019.38 88888.00 2019-11-23 15:13:50.405 327 15621.12 350.81 53019.42 88888.00 2019-11-23 15:13:50.905 327 15621.12 350.80 53019.44 88888.00 2019-11-23 15:13:51.405 327 15621.16 350.82 53019.42 88888.00 2019-11-23 15:13:51.905 327 15621.13 350.88 53019.42 88888.00 2019-11-23 15:13:52.405 327 15621.19 350.92 53019.36 88888.00 2019-11-23 15:13:52.905 327 15621.19 350.93 53019.44 88888.00 2019-11-23 15:13:53.405 327 15621.20 350.94 53019.44 88888.00 2019-11-23 15:13:53.905 327 15621.21 350.94 53019.40 88888.00 2019-11-23 15:13:54.405 327 15621.27 350.91 53019.37 88888.00 2019-11-23 15:13:54.905 327 15621.29 350.90 53019.47 88888.00 2019-11-23 15:13:55.405 327 15621.25 350.93 53019.51 88888.00 2019-11-23 15:13:55.905 327 15621.28 350.96 53019.48 88888.00 2019-11-23 15:13:56.405 327 15621.30 350.92 53019.49 88888.00 2019-11-23 15:13:56.905 327 15621.29 350.94 53019.50 88888.00 2019-11-23 15:13:57.405 327 15621.27 350.97 53019.50 88888.00 2019-11-23 15:13:57.905 327 15621.28 350.97 53019.50 88888.00 2019-11-23 15:13:58.405 327 15621.27 350.99 53019.48 88888.00 2019-11-23 15:13:58.905 327 15621.27 350.98 53019.44 88888.00 2019-11-23 15:13:59.405 327 15621.28 350.99 53019.44 88888.00 2019-11-23 15:13:59.905 327 15621.28 351.03 53019.45 88888.00 2019-11-23 15:14:00.405 327 15621.33 351.05 53019.43 88888.00 2019-11-23 15:14:00.905 327 15621.34 351.02 53019.42 88888.00 2019-11-23 15:14:01.405 327 15621.37 351.01 53019.43 88888.00 2019-11-23 15:14:01.905 327 15621.37 350.98 53019.46 88888.00 2019-11-23 15:14:02.405 327 15621.42 350.98 53019.48 88888.00 2019-11-23 15:14:02.905 327 15621.38 350.96 53019.47 88888.00 2019-11-23 15:14:03.405 327 15621.31 350.99 53019.44 88888.00 2019-11-23 15:14:03.905 327 15621.28 351.02 53019.47 88888.00 2019-11-23 15:14:04.405 327 15621.24 351.02 53019.49 88888.00 2019-11-23 15:14:04.905 327 15621.26 351.03 53019.51 88888.00 2019-11-23 15:14:05.405 327 15621.22 351.03 53019.48 88888.00 2019-11-23 15:14:05.905 327 15621.21 351.05 53019.50 88888.00 2019-11-23 15:14:06.405 327 15621.13 351.07 53019.45 88888.00 2019-11-23 15:14:06.905 327 15621.13 351.09 53019.47 88888.00 2019-11-23 15:14:07.405 327 15621.08 351.16 53019.51 88888.00 2019-11-23 15:14:07.905 327 15621.01 351.14 53019.59 88888.00 2019-11-23 15:14:08.405 327 15621.03 351.11 53019.63 88888.00 2019-11-23 15:14:08.905 327 15620.98 351.11 53019.66 88888.00 2019-11-23 15:14:09.405 327 15620.90 351.11 53019.73 88888.00 2019-11-23 15:14:09.905 327 15620.81 351.11 53019.76 88888.00 2019-11-23 15:14:10.405 327 15620.81 351.15 53019.76 88888.00 2019-11-23 15:14:10.905 327 15620.73 351.13 53019.79 88888.00 2019-11-23 15:14:11.405 327 15620.59 351.10 53019.80 88888.00 2019-11-23 15:14:11.905 327 15620.55 351.13 53019.83 88888.00 2019-11-23 15:14:12.405 327 15620.52 351.13 53019.85 88888.00 2019-11-23 15:14:12.905 327 15620.46 351.10 53019.89 88888.00 2019-11-23 15:14:13.405 327 15620.46 351.07 53019.94 88888.00 2019-11-23 15:14:13.905 327 15620.43 351.09 53019.98 88888.00 2019-11-23 15:14:14.405 327 15620.35 351.08 53020.01 88888.00 2019-11-23 15:14:14.905 327 15620.30 351.08 53019.98 88888.00 2019-11-23 15:14:15.405 327 15620.26 351.13 53019.94 88888.00 2019-11-23 15:14:15.905 327 15620.22 351.18 53019.99 88888.00 2019-11-23 15:14:16.405 327 15620.28 351.23 53020.06 88888.00 2019-11-23 15:14:16.905 327 15620.26 351.25 53020.06 88888.00 2019-11-23 15:14:17.405 327 15620.25 351.29 53020.07 88888.00 2019-11-23 15:14:17.905 327 15620.28 351.33 53020.09 88888.00 2019-11-23 15:14:18.405 327 15620.29 351.31 53020.16 88888.00 2019-11-23 15:14:18.905 327 15620.29 351.32 53020.18 88888.00 2019-11-23 15:14:20.405 327 15620.27 351.39 53020.18 88888.00 2019-11-23 15:14:20.905 327 15620.25 351.40 53020.20 88888.00 2019-11-23 15:14:21.405 327 15620.22 351.34 53020.24 88888.00 2019-11-23 15:14:21.905 327 15620.16 351.33 53020.26 88888.00 2019-11-23 15:14:22.405 327 15620.12 351.28 53020.23 88888.00 2019-11-23 15:14:22.905 327 15620.18 351.32 53020.24 88888.00 2019-11-23 15:14:23.405 327 15620.20 351.34 53020.29 88888.00 2019-11-23 15:14:23.905 327 15620.20 351.31 53020.31 88888.00 2019-11-23 15:14:24.405 327 15620.17 351.32 53020.25 88888.00 2019-11-23 15:14:24.905 327 15620.13 351.27 53020.20 88888.00 2019-11-23 15:14:25.405 327 15620.11 351.24 53020.20 88888.00 2019-11-23 15:14:25.905 327 15620.13 351.20 53020.20 88888.00 2019-11-23 15:14:26.405 327 15620.16 351.16 53020.15 88888.00 2019-11-23 15:14:26.905 327 15620.09 351.15 53020.18 88888.00 2019-11-23 15:14:27.405 327 15620.04 351.17 53020.24 88888.00 2019-11-23 15:14:27.905 327 15620.03 351.16 53020.20 88888.00 2019-11-23 15:14:28.405 327 15619.99 351.16 53020.19 88888.00 2019-11-23 15:14:28.905 327 15619.99 351.18 53020.25 88888.00 2019-11-23 15:14:29.405 327 15619.99 351.22 53020.32 88888.00 2019-11-23 15:14:29.905 327 15619.97 351.24 53020.35 88888.00 2019-11-23 15:14:30.405 327 15619.92 351.28 53020.36 88888.00 2019-11-23 15:14:30.905 327 15620.00 351.32 53020.38 88888.00 2019-11-23 15:14:31.405 327 15620.05 351.31 53020.40 88888.00 2019-11-23 15:14:31.905 327 15619.99 351.20 53020.43 88888.00 2019-11-23 15:14:32.405 327 15620.00 351.27 53020.43 88888.00 2019-11-23 15:14:32.905 327 15619.99 351.29 53020.45 88888.00 2019-11-23 15:14:33.405 327 15619.98 351.31 53020.43 88888.00 2019-11-23 15:14:33.905 327 15619.93 351.34 53020.41 88888.00 2019-11-23 15:14:34.405 327 15619.91 351.32 53020.48 88888.00 2019-11-23 15:14:34.905 327 15619.93 351.32 53020.49 88888.00 2019-11-23 15:14:35.405 327 15619.90 351.34 53020.48 88888.00 2019-11-23 15:14:35.905 327 15619.84 351.29 53020.48 88888.00 2019-11-23 15:14:36.405 327 15619.84 351.29 53020.51 88888.00 2019-11-23 15:14:36.905 327 15619.79 351.29 53020.53 88888.00 2019-11-23 15:14:37.905 327 15619.73 351.32 53020.60 88888.00 2019-11-23 15:14:38.405 327 15619.71 351.32 53020.66 88888.00 2019-11-23 15:14:38.905 327 15619.64 351.31 53020.67 88888.00 2019-11-23 15:14:39.405 327 15619.61 351.31 53020.64 88888.00 2019-11-23 15:14:39.905 327 15619.58 351.31 53020.65 88888.00 2019-11-23 15:14:40.405 327 15619.57 351.34 53020.64 88888.00 2019-11-23 15:14:40.905 327 15619.55 351.35 53020.64 88888.00 2019-11-23 15:14:41.405 327 15619.49 351.35 53020.73 88888.00 2019-11-23 15:14:41.905 327 15619.52 351.35 53020.70 88888.00 2019-11-23 15:14:42.405 327 15619.50 351.32 53020.69 88888.00 2019-11-23 15:14:42.905 327 15619.50 351.29 53020.70 88888.00 2019-11-23 15:14:43.405 327 15619.49 351.31 53020.74 88888.00 2019-11-23 15:14:43.905 327 15619.44 351.27 53020.76 88888.00 2019-11-23 15:14:44.405 327 15619.39 351.27 53020.73 88888.00 2019-11-23 15:14:44.905 327 15619.36 351.20 53020.71 88888.00 2019-11-23 15:14:45.405 327 15619.35 351.16 53020.76 88888.00 2019-11-23 15:14:45.905 327 15619.29 351.15 53020.75 88888.00 2019-11-23 15:14:46.405 327 15619.28 351.08 53020.75 88888.00 2019-11-23 15:14:46.905 327 15619.27 351.08 53020.76 88888.00 2019-11-23 15:14:47.405 327 15619.28 351.10 53020.78 88888.00 2019-11-23 15:14:47.905 327 15619.23 351.06 53020.74 88888.00 2019-11-23 15:14:48.405 327 15619.29 351.03 53020.69 88888.00 2019-11-23 15:14:48.905 327 15619.29 351.07 53020.64 88888.00 2019-11-23 15:14:49.405 327 15619.29 351.09 53020.64 88888.00 2019-11-23 15:14:49.905 327 15619.34 351.10 53020.64 88888.00 2019-11-23 15:14:50.405 327 15619.35 351.07 53020.58 88888.00 2019-11-23 15:14:50.905 327 15619.35 351.06 53020.59 88888.00 2019-11-23 15:14:51.405 327 15619.40 351.05 53020.57 88888.00 2019-11-23 15:14:51.905 327 15619.45 351.03 53020.55 88888.00 2019-11-23 15:14:52.405 327 15619.47 351.03 53020.55 88888.00 2019-11-23 15:14:52.905 327 15619.48 351.06 53020.59 88888.00 2019-11-23 15:14:53.405 327 15619.53 351.09 53020.54 88888.00 2019-11-23 15:14:53.905 327 15619.56 351.11 53020.54 88888.00 2019-11-23 15:14:54.405 327 15619.59 351.13 53020.58 88888.00 2019-11-23 15:14:54.905 327 15619.61 351.10 53020.58 88888.00 2019-11-23 15:14:55.405 327 15619.57 351.13 53020.57 88888.00 2019-11-23 15:14:55.905 327 15619.49 351.11 53020.51 88888.00 2019-11-23 15:14:56.405 327 15619.54 351.11 53020.49 88888.00 2019-11-23 15:14:56.905 327 15619.56 351.19 53020.50 88888.00 2019-11-23 15:14:57.405 327 15619.56 351.20 53020.50 88888.00 2019-11-23 15:14:57.905 327 15619.45 351.18 53020.46 88888.00 2019-11-23 15:14:58.405 327 15619.41 351.16 53020.46 88888.00 2019-11-23 15:14:58.905 327 15619.45 351.18 53020.50 88888.00 2019-11-23 15:14:59.405 327 15619.43 351.22 53020.51 88888.00 2019-11-23 15:14:59.905 327 15619.44 351.19 53020.54 88888.00 2019-11-23 15:15:00.405 327 15619.52 351.19 53020.55 88888.00 2019-11-23 15:15:00.905 327 15619.48 351.20 53020.57 88888.00 2019-11-23 15:15:01.405 327 15619.39 351.18 53020.52 88888.00 2019-11-23 15:15:01.905 327 15619.38 351.20 53020.50 88888.00 2019-11-23 15:15:02.405 327 15619.37 351.23 53020.49 88888.00 2019-11-23 15:15:02.905 327 15619.35 351.25 53020.48 88888.00 2019-11-23 15:15:03.405 327 15619.30 351.25 53020.49 88888.00 2019-11-23 15:15:03.905 327 15619.29 351.27 53020.45 88888.00 2019-11-23 15:15:04.405 327 15619.29 351.24 53020.46 88888.00 2019-11-23 15:15:04.905 327 15619.27 351.23 53020.48 88888.00 2019-11-23 15:15:05.405 327 15619.25 351.23 53020.50 88888.00 2019-11-23 15:15:05.905 327 15619.17 351.26 53020.49 88888.00 2019-11-23 15:15:06.405 327 15619.07 351.26 53020.48 88888.00 2019-11-23 15:15:06.905 327 15619.03 351.25 53020.52 88888.00 2019-11-23 15:15:07.405 327 15619.03 351.35 53020.53 88888.00 2019-11-23 15:15:07.905 327 15619.03 351.37 53020.49 88888.00 2019-11-23 15:15:08.405 327 15619.03 351.37 53020.49 88888.00 2019-11-23 15:15:08.905 327 15619.00 351.42 53020.41 88888.00 2019-11-23 15:15:09.405 327 15618.93 351.42 53020.41 88888.00 2019-11-23 15:15:09.905 327 15618.89 351.44 53020.43 88888.00 2019-11-23 15:15:10.405 327 15618.92 351.43 53020.45 88888.00 2019-11-23 15:15:10.905 327 15618.94 351.44 53020.47 88888.00 2019-11-23 15:15:11.405 327 15618.90 351.49 53020.47 88888.00 2019-11-23 15:15:11.905 327 15618.89 351.46 53020.47 88888.00 2019-11-23 15:15:12.405 327 15618.90 351.44 53020.43 88888.00 2019-11-23 15:15:12.905 327 15618.87 351.44 53020.38 88888.00 2019-11-23 15:15:13.405 327 15618.84 351.41 53020.36 88888.00 2019-11-23 15:15:13.905 327 15618.81 351.44 53020.37 88888.00 2019-11-23 15:15:14.405 327 15618.81 351.45 53020.37 88888.00 2019-11-23 15:15:14.905 327 15618.74 351.50 53020.35 88888.00 2019-11-23 15:15:15.405 327 15618.71 351.49 53020.38 88888.00 2019-11-23 15:15:15.905 327 15618.65 351.48 53020.36 88888.00 2019-11-23 15:15:16.405 327 15618.63 351.51 53020.33 88888.00 2019-11-23 15:15:16.905 327 15618.60 351.51 53020.30 88888.00 2019-11-23 15:15:17.405 327 15618.59 351.52 53020.27 88888.00 2019-11-23 15:15:17.905 327 15618.63 351.52 53020.33 88888.00 2019-11-23 15:15:18.405 327 15618.57 351.54 53020.32 88888.00 2019-11-23 15:15:18.905 327 15618.56 351.58 53020.29 88888.00 2019-11-23 15:15:19.405 327 15618.58 351.60 53020.25 88888.00 2019-11-23 15:15:19.905 327 15618.56 351.60 53020.25 88888.00 2019-11-23 15:15:20.405 327 15618.49 351.66 53020.23 88888.00 2019-11-23 15:15:20.905 327 15618.57 351.69 53020.26 88888.00 2019-11-23 15:15:21.405 327 15618.62 351.71 53020.27 88888.00 2019-11-23 15:15:21.905 327 15618.66 351.72 53020.25 88888.00 2019-11-23 15:15:22.405 327 15618.67 351.76 53020.23 88888.00 2019-11-23 15:15:22.905 327 15618.65 351.81 53020.16 88888.00 2019-11-23 15:15:23.405 327 15618.65 351.87 53020.13 88888.00 2019-11-23 15:15:23.905 327 15618.67 351.92 53020.12 88888.00 2019-11-23 15:15:24.405 327 15618.63 351.93 53020.13 88888.00 2019-11-23 15:15:24.905 327 15618.62 351.92 53020.09 88888.00 2019-11-23 15:15:25.405 327 15618.63 351.86 53020.08 88888.00 2019-11-23 15:15:25.905 327 15618.58 351.85 53020.07 88888.00 2019-11-23 15:15:26.405 327 15618.53 351.87 53020.05 88888.00 2019-11-23 15:15:26.905 327 15618.54 351.86 53019.99 88888.00 2019-11-23 15:15:27.405 327 15618.50 351.95 53019.94 88888.00 2019-11-23 15:15:27.905 327 15618.49 352.01 53019.96 88888.00 2019-11-23 15:15:28.405 327 15618.50 352.09 53019.98 88888.00 2019-11-23 15:15:28.905 327 15618.54 352.13 53019.98 88888.00 2019-11-23 15:15:29.405 327 15618.53 352.18 53019.97 88888.00 2019-11-23 15:15:29.905 327 15618.51 352.22 53020.01 88888.00 2019-11-23 15:15:30.905 327 15618.64 352.35 53020.03 88888.00 2019-11-23 15:15:31.405 327 15618.64 352.40 53020.01 88888.00 2019-11-23 15:15:31.905 327 15618.64 352.53 53019.98 88888.00 2019-11-23 15:15:32.905 327 15618.66 352.61 53020.07 88888.00 2019-11-23 15:15:33.405 327 15618.65 352.64 53020.05 88888.00 2019-11-23 15:15:33.905 327 15618.64 352.65 53020.07 88888.00 2019-11-23 15:15:34.405 327 15618.59 352.67 53019.99 88888.00 2019-11-23 15:15:34.905 327 15618.57 352.69 53019.93 88888.00 2019-11-23 15:15:35.405 327 15618.53 352.72 53019.96 88888.00 2019-11-23 15:15:35.905 327 15618.56 352.75 53019.99 88888.00 2019-11-23 15:15:36.405 327 15618.58 352.79 53019.97 88888.00 2019-11-23 15:15:36.905 327 15618.57 352.82 53019.93 88888.00 2019-11-23 15:15:37.405 327 15618.56 352.87 53019.91 88888.00 2019-11-23 15:15:37.905 327 15618.49 352.91 53019.95 88888.00 2019-11-23 15:15:38.405 327 15618.47 352.97 53020.00 88888.00 2019-11-23 15:15:38.905 327 15618.49 353.02 53019.98 88888.00 2019-11-23 15:15:39.405 327 15618.47 353.10 53019.99 88888.00 2019-11-23 15:15:39.905 327 15618.44 353.10 53019.93 88888.00 2019-11-23 15:15:40.405 327 15618.40 353.14 53019.88 88888.00 2019-11-23 15:15:40.905 327 15618.39 353.14 53019.84 88888.00 2019-11-23 15:15:41.405 327 15618.31 353.19 53019.88 88888.00 2019-11-23 15:15:41.905 327 15618.28 353.18 53019.91 88888.00 2019-11-23 15:15:42.405 327 15618.35 353.17 53019.88 88888.00 2019-11-23 15:15:42.905 327 15618.33 353.16 53019.92 88888.00 2019-11-23 15:15:43.405 327 15618.31 353.14 53019.89 88888.00 2019-11-23 15:15:43.905 327 15618.26 353.18 53019.81 88888.00 2019-11-23 15:15:44.405 327 15618.24 353.17 53019.80 88888.00 2019-11-23 15:15:44.905 327 15618.26 353.23 53019.80 88888.00 2019-11-23 15:15:45.405 327 15618.26 353.29 53019.84 88888.00 2019-11-23 15:15:45.905 327 15618.20 353.26 53019.81 88888.00 2019-11-23 15:15:46.405 327 15618.21 353.29 53019.79 88888.00 2019-11-23 15:15:46.905 327 15618.20 353.26 53019.81 88888.00 2019-11-23 15:15:47.405 327 15618.17 353.32 53019.78 88888.00 2019-11-23 15:15:47.905 327 15618.17 353.35 53019.72 88888.00 2019-11-23 15:15:48.405 327 15618.18 353.36 53019.67 88888.00 2019-11-23 15:15:48.905 327 15618.17 353.36 53019.63 88888.00 2019-11-23 15:15:49.405 327 15618.15 353.39 53019.66 88888.00 2019-11-23 15:15:49.905 327 15618.17 353.43 53019.71 88888.00 2019-11-23 15:15:50.405 327 15618.15 353.49 53019.73 88888.00 2019-11-23 15:15:50.905 327 15618.18 353.51 53019.68 88888.00 2019-11-23 15:15:51.405 327 15618.15 353.52 53019.60 88888.00 2019-11-23 15:15:51.905 327 15618.18 353.53 53019.62 88888.00 2019-11-23 15:15:52.405 327 15618.19 353.58 53019.64 88888.00 2019-11-23 15:15:52.905 327 15618.18 353.62 53019.58 88888.00 2019-11-23 15:15:53.405 327 15618.17 353.62 53019.55 88888.00 2019-11-23 15:15:53.905 327 15618.18 353.66 53019.54 88888.00 2019-11-23 15:15:54.405 327 15618.18 353.68 53019.59 88888.00 2019-11-23 15:15:54.905 327 15618.14 353.71 53019.58 88888.00 2019-11-23 15:15:55.405 327 15618.22 353.76 53019.54 88888.00 2019-11-23 15:15:55.905 327 15618.22 353.78 53019.51 88888.00 2019-11-23 15:15:56.405 327 15618.21 353.81 53019.49 88888.00 2019-11-23 15:15:56.905 327 15618.18 353.88 53019.50 88888.00 2019-11-23 15:15:57.405 327 15618.19 353.86 53019.55 88888.00 2019-11-23 15:15:57.905 327 15618.13 353.93 53019.54 88888.00 2019-11-23 15:15:58.405 327 15618.11 353.99 53019.52 88888.00 2019-11-23 15:15:58.905 327 15618.09 354.07 53019.53 88888.00 2019-11-23 15:15:59.405 327 15618.06 354.10 53019.56 88888.00 2019-11-23 15:15:59.905 327 15618.05 354.14 53019.55 88888.00 2019-11-23 15:16:00.405 327 15617.97 354.16 53019.52 88888.00 2019-11-23 15:16:00.905 327 15617.94 354.21 53019.55 88888.00 2019-11-23 15:16:01.405 327 15617.94 354.27 53019.51 88888.00 2019-11-23 15:16:01.905 327 15617.92 354.27 53019.51 88888.00 2019-11-23 15:16:02.405 327 15617.84 354.33 53019.58 88888.00 2019-11-23 15:16:02.905 327 15617.80 354.36 53019.57 88888.00 2019-11-23 15:16:03.405 327 15617.74 354.34 53019.54 88888.00 2019-11-23 15:16:03.905 327 15617.69 354.29 53019.49 88888.00 2019-11-23 15:16:04.405 327 15617.65 354.29 53019.52 88888.00 2019-11-23 15:16:04.905 327 15617.66 354.27 53019.59 88888.00 2019-11-23 15:16:05.405 327 15617.66 354.28 53019.62 88888.00 2019-11-23 15:16:05.905 327 15617.64 354.26 53019.62 88888.00 2019-11-23 15:16:06.405 327 15617.64 354.22 53019.60 88888.00 2019-11-23 15:16:06.905 327 15617.63 354.23 53019.62 88888.00 2019-11-23 15:16:07.405 327 15617.64 354.29 53019.67 88888.00 2019-11-23 15:16:07.906 327 15617.63 354.30 53019.69 88888.00 2019-11-23 15:16:08.406 327 15617.56 354.31 53019.73 88888.00 2019-11-23 15:16:08.906 327 15617.58 354.33 53019.73 88888.00 2019-11-23 15:16:09.406 327 15617.54 354.35 53019.76 88888.00 2019-11-23 15:16:09.906 327 15617.47 354.35 53019.81 88888.00 2019-11-23 15:16:10.406 327 15617.41 354.34 53019.88 88888.00 2019-11-23 15:16:10.906 327 15617.33 354.30 53019.89 88888.00 2019-11-23 15:16:11.406 327 15617.28 354.29 53019.93 88888.00 2019-11-23 15:16:11.906 327 15617.27 354.29 53019.95 88888.00 2019-11-23 15:16:12.406 327 15617.24 354.29 53019.96 88888.00 2019-11-23 15:16:12.906 327 15617.22 354.30 53019.97 88888.00 2019-11-23 15:16:13.406 327 15617.17 354.35 53019.99 88888.00 2019-11-23 15:16:13.906 327 15617.18 354.35 53020.03 88888.00 2019-11-23 15:16:14.406 327 15617.19 354.33 53020.04 88888.00 2019-11-23 15:16:14.906 327 15617.13 354.33 53019.99 88888.00 2019-11-23 15:16:15.406 327 15617.13 354.35 53019.99 88888.00 2019-11-23 15:16:15.906 327 15617.14 354.36 53020.00 88888.00 2019-11-23 15:16:16.406 327 15617.15 354.39 53019.96 88888.00 2019-11-23 15:16:16.906 327 15617.17 354.39 53019.97 88888.00 2019-11-23 15:16:17.406 327 15617.14 354.29 53019.96 88888.00 2019-11-23 15:16:17.906 327 15617.15 354.33 53019.89 88888.00 2019-11-23 15:16:18.406 327 15617.19 354.44 53019.92 88888.00 2019-11-23 15:16:18.906 327 15617.18 354.47 53019.97 88888.00 2019-11-23 15:16:19.406 327 15617.15 354.53 53019.94 88888.00 2019-11-23 15:16:19.906 327 15617.14 354.55 53019.89 88888.00 2019-11-23 15:16:20.406 327 15617.14 354.60 53019.90 88888.00 2019-11-23 15:16:20.906 327 15617.18 354.62 53019.88 88888.00 2019-11-23 15:16:21.406 327 15617.14 354.62 53019.90 88888.00 2019-11-23 15:16:21.906 327 15617.08 354.63 53019.87 88888.00 2019-11-23 15:16:22.406 327 15617.09 354.63 53019.83 88888.00 2019-11-23 15:16:22.906 327 15617.10 354.62 53019.83 88888.00 2019-11-23 15:16:23.406 327 15617.09 354.62 53019.83 88888.00 2019-11-23 15:16:23.906 327 15617.09 354.63 53019.81 88888.00 2019-11-23 15:16:24.406 327 15617.10 354.66 53019.81 88888.00 2019-11-23 15:16:24.906 327 15617.15 354.70 53019.85 88888.00 2019-11-23 15:16:25.406 327 15617.20 354.72 53019.89 88888.00 2019-11-23 15:16:25.906 327 15617.22 354.72 53019.83 88888.00 2019-11-23 15:16:26.406 327 15617.26 354.74 53019.83 88888.00 2019-11-23 15:16:26.906 327 15617.30 354.76 53019.78 88888.00 2019-11-23 15:16:27.406 327 15617.30 354.79 53019.77 88888.00 2019-11-23 15:16:27.906 327 15617.30 354.88 53019.80 88888.00 2019-11-23 15:16:28.406 327 15617.30 354.92 53019.83 88888.00 2019-11-23 15:16:28.906 327 15617.30 354.95 53019.87 88888.00 2019-11-23 15:16:29.406 327 15617.29 354.99 53019.90 88888.00 2019-11-23 15:16:29.906 327 15617.21 355.02 53019.91 88888.00 2019-11-23 15:16:30.406 327 15617.15 355.04 53019.91 88888.00 2019-11-23 15:16:30.906 327 15617.14 355.04 53019.93 88888.00 2019-11-23 15:16:31.406 327 15617.14 355.06 53019.96 88888.00 2019-11-23 15:16:31.906 327 15617.14 355.07 53019.95 88888.00 2019-11-23 15:16:32.406 327 15617.11 355.05 53019.90 88888.00 2019-11-23 15:16:32.906 327 15617.05 355.03 53019.90 88888.00 2019-11-23 15:16:33.406 327 15617.09 355.03 53019.91 88888.00 2019-11-23 15:16:33.906 327 15617.10 354.99 53019.90 88888.00 2019-11-23 15:16:34.406 327 15617.10 355.02 53019.86 88888.00 2019-11-23 15:16:34.906 327 15617.06 355.02 53019.83 88888.00 2019-11-23 15:16:35.406 327 15617.06 354.99 53019.78 88888.00 2019-11-23 15:16:35.906 327 15617.08 354.98 53019.67 88888.00 2019-11-23 15:16:36.406 327 15617.09 355.03 53019.59 88888.00 2019-11-23 15:16:36.906 327 15617.17 355.08 53019.57 88888.00 2019-11-23 15:16:37.406 327 15617.33 355.21 53019.47 88888.00 2019-11-23 15:16:37.906 327 15617.48 355.31 53019.40 88888.00 2019-11-23 15:16:38.406 327 15617.58 355.40 53019.36 88888.00 2019-11-23 15:16:38.906 327 15617.68 355.51 53019.32 88888.00 2019-11-23 15:16:39.406 327 15617.77 355.69 53019.19 88888.00 2019-11-23 15:16:39.906 327 15617.85 355.91 53019.00 88888.00 2019-11-23 15:16:40.406 327 15617.85 356.11 53019.00 88888.00 2019-11-23 15:16:40.906 327 15617.77 356.26 53019.02 88888.00 2019-11-23 15:16:41.406 327 15617.63 356.32 53019.05 88888.00 2019-11-23 15:16:41.906 327 15617.45 356.32 53019.13 88888.00 2019-11-23 15:16:42.406 327 15617.30 356.20 53019.19 88888.00 2019-11-23 15:16:42.906 327 15617.19 356.04 53019.32 88888.00 2019-11-23 15:16:43.906 327 15617.05 355.72 53019.52 88888.00 2019-11-23 15:16:44.406 327 15617.10 355.54 53019.63 88888.00 2019-11-23 15:16:44.906 327 15617.11 355.41 53019.69 88888.00 2019-11-23 15:16:45.906 327 15617.13 355.21 53019.85 88888.00 2019-11-23 15:16:46.406 327 15617.19 355.17 53019.86 88888.00 2019-11-23 15:16:46.906 327 15617.27 355.11 53019.91 88888.00 2019-11-23 15:16:47.406 327 15617.38 355.02 53019.94 88888.00 2019-11-23 15:16:47.906 327 15617.39 355.00 53019.99 88888.00 2019-11-23 15:16:48.406 327 15617.38 355.03 53020.01 88888.00 2019-11-23 15:16:48.906 327 15617.40 355.03 53020.01 88888.00 2019-11-23 15:16:49.406 327 15617.41 355.00 53019.99 88888.00 2019-11-23 15:16:49.906 327 15617.39 354.99 53020.04 88888.00 2019-11-23 15:16:50.406 327 15617.42 354.99 53020.09 88888.00 2019-11-23 15:16:50.906 327 15617.47 354.99 53020.13 88888.00 2019-11-23 15:16:51.406 327 15617.53 354.98 53020.15 88888.00 2019-11-23 15:16:51.906 327 15617.56 355.03 53020.15 88888.00 2019-11-23 15:16:52.406 327 15617.56 355.13 53020.16 88888.00 2019-11-23 15:16:52.906 327 15617.63 355.15 53020.17 88888.00 2019-11-23 15:16:53.406 327 15617.62 355.17 53020.21 88888.00 2019-11-23 15:16:53.906 327 15617.63 355.22 53020.25 88888.00 2019-11-23 15:16:54.406 327 15617.68 355.26 53020.26 88888.00 2019-11-23 15:16:54.906 327 15617.71 355.30 53020.31 88888.00 2019-11-23 15:16:55.906 327 15617.74 355.28 53020.32 88888.00 2019-11-23 15:16:56.406 327 15617.69 355.26 53020.30 88888.00 2019-11-23 15:16:56.906 327 15617.68 355.26 53020.33 88888.00 2019-11-23 15:16:57.406 327 15617.65 355.26 53020.36 88888.00 2019-11-23 15:16:57.906 327 15617.55 355.23 53020.37 88888.00 2019-11-23 15:16:58.406 327 15617.48 355.22 53020.43 88888.00 2019-11-23 15:16:58.906 327 15617.42 355.21 53020.40 88888.00 2019-11-23 15:16:59.406 327 15617.35 355.20 53020.36 88888.00 2019-11-23 15:16:59.906 327 15617.28 355.17 53020.32 88888.00 2019-11-23 15:17:00.406 327 15617.22 355.21 53020.35 88888.00 2019-11-23 15:17:00.906 327 15617.19 355.20 53020.33 88888.00 2019-11-23 15:17:01.406 327 15617.14 355.15 53020.36 88888.00 2019-11-23 15:17:01.906 327 15617.00 355.16 53020.37 88888.00 2019-11-23 15:17:02.406 327 15616.91 355.15 53020.43 88888.00 2019-11-23 15:17:02.906 327 15616.94 355.13 53020.49 88888.00 2019-11-23 15:17:03.406 327 15616.86 355.08 53020.50 88888.00 2019-11-23 15:17:03.906 327 15616.77 355.08 53020.56 88888.00 2019-11-23 15:17:04.406 327 15616.70 355.07 53020.58 88888.00 2019-11-23 15:17:04.906 327 15616.68 355.04 53020.54 88888.00 2019-11-23 15:17:05.406 327 15616.68 354.98 53020.53 88888.00 2019-11-23 15:17:05.906 327 15616.65 354.95 53020.48 88888.00 2019-11-23 15:17:06.406 327 15616.70 354.92 53020.53 88888.00 2019-11-23 15:17:06.906 327 15616.63 354.89 53020.59 88888.00 2019-11-23 15:17:07.406 327 15616.60 354.87 53020.60 88888.00 2019-11-23 15:17:07.906 327 15616.60 354.89 53020.57 88888.00 2019-11-23 15:17:08.406 327 15616.59 354.89 53020.52 88888.00 2019-11-23 15:17:08.906 327 15616.61 354.87 53020.55 88888.00 2019-11-23 15:17:09.406 327 15616.60 354.87 53020.55 88888.00 2019-11-23 15:17:09.906 327 15616.64 354.94 53020.54 88888.00 2019-11-23 15:17:10.406 327 15616.66 354.92 53020.52 88888.00 2019-11-23 15:17:10.906 327 15616.66 354.95 53020.51 88888.00 2019-11-23 15:17:11.406 327 15616.69 354.94 53020.50 88888.00 2019-11-23 15:17:11.906 327 15616.65 354.95 53020.50 88888.00 2019-11-23 15:17:12.406 327 15616.70 354.97 53020.44 88888.00 2019-11-23 15:17:12.906 327 15616.73 355.03 53020.44 88888.00 2019-11-23 15:17:13.406 327 15616.76 355.04 53020.41 88888.00 2019-11-23 15:17:13.906 327 15616.79 355.03 53020.47 88888.00 2019-11-23 15:17:14.406 327 15616.81 355.05 53020.48 88888.00 2019-11-23 15:17:14.906 327 15616.79 355.09 53020.47 88888.00 2019-11-23 15:17:15.406 327 15616.78 355.13 53020.46 88888.00 2019-11-23 15:17:15.906 327 15616.81 355.13 53020.45 88888.00 2019-11-23 15:17:16.406 327 15616.81 355.14 53020.52 88888.00 2019-11-23 15:17:16.906 327 15616.79 355.21 53020.50 88888.00 2019-11-23 15:17:17.406 327 15616.75 355.24 53020.40 88888.00 2019-11-23 15:17:17.906 327 15616.69 355.26 53020.34 88888.00 2019-11-23 15:17:18.406 327 15616.73 355.32 53020.43 88888.00 2019-11-23 15:17:18.906 327 15616.78 355.31 53020.48 88888.00 2019-11-23 15:17:19.406 327 15616.76 355.30 53020.47 88888.00 2019-11-23 15:17:19.906 327 15616.77 355.34 53020.41 88888.00 2019-11-23 15:17:20.406 327 15616.78 355.34 53020.37 88888.00 2019-11-23 15:17:20.906 327 15616.78 355.40 53020.43 88888.00 2019-11-23 15:17:21.406 327 15616.74 355.48 53020.52 88888.00 2019-11-23 15:17:21.906 327 15616.72 355.47 53020.58 88888.00 2019-11-23 15:17:22.406 327 15616.70 355.50 53020.57 88888.00 2019-11-23 15:17:22.906 327 15616.65 355.56 53020.54 88888.00 2019-11-23 15:17:23.406 327 15616.65 355.59 53020.57 88888.00 2019-11-23 15:17:23.906 327 15616.65 355.63 53020.61 88888.00 2019-11-23 15:17:24.406 327 15616.55 355.65 53020.57 88888.00 2019-11-23 15:17:24.906 327 15616.55 355.67 53020.49 88888.00 2019-11-23 15:17:25.406 327 15616.57 355.68 53020.48 88888.00 2019-11-23 15:17:25.906 327 15616.48 355.73 53020.49 88888.00 2019-11-23 15:17:26.406 327 15616.41 355.73 53020.47 88888.00 2019-11-23 15:17:27.406 327 15616.38 355.81 53020.49 88888.00 2019-11-23 15:17:27.906 327 15616.32 355.85 53020.48 88888.00 2019-11-23 15:17:28.406 327 15616.29 355.87 53020.58 88888.00 2019-11-23 15:17:28.906 327 15616.27 355.86 53020.59 88888.00 2019-11-23 15:17:29.406 327 15616.28 355.86 53020.60 88888.00 2019-11-23 15:17:29.906 327 15616.16 355.86 53020.59 88888.00 2019-11-23 15:17:30.406 327 15616.18 355.87 53020.60 88888.00 2019-11-23 15:17:30.906 327 15616.15 355.86 53020.65 88888.00 2019-11-23 15:17:31.406 327 15616.11 355.86 53020.61 88888.00 2019-11-23 15:17:31.906 327 15616.09 355.82 53020.58 88888.00 2019-11-23 15:17:32.406 327 15616.06 355.83 53020.57 88888.00 2019-11-23 15:17:32.906 327 15616.03 355.84 53020.60 88888.00 2019-11-23 15:17:33.406 327 15616.01 355.86 53020.64 88888.00 2019-11-23 15:17:33.906 327 15615.97 355.95 53020.59 88888.00 2019-11-23 15:17:34.406 327 15615.97 356.03 53020.56 88888.00 2019-11-23 15:17:34.906 327 15616.00 356.07 53020.58 88888.00 2019-11-23 15:17:35.406 327 15616.02 356.10 53020.63 88888.00 2019-11-23 15:17:35.906 327 15616.03 356.15 53020.68 88888.00 2019-11-23 15:17:36.406 327 15616.01 356.18 53020.68 88888.00 2019-11-23 15:17:36.906 327 15616.01 356.18 53020.68 88888.00 2019-11-23 15:17:37.406 327 15615.98 356.18 53020.64 88888.00 2019-11-23 15:17:37.906 327 15615.93 356.16 53020.63 88888.00 2019-11-23 15:17:38.406 327 15615.91 356.15 53020.63 88888.00 2019-11-23 15:17:38.906 327 15615.85 356.17 53020.59 88888.00 2019-11-23 15:17:39.406 327 15615.76 356.16 53020.57 88888.00 2019-11-23 15:17:39.906 327 15615.74 356.13 53020.63 88888.00 2019-11-23 15:17:40.406 327 15615.71 356.19 53020.55 88888.00 2019-11-23 15:17:40.906 327 15615.70 356.19 53020.51 88888.00 2019-11-23 15:17:41.406 327 15615.66 356.23 53020.54 88888.00 2019-11-23 15:17:41.906 327 15615.58 356.26 53020.50 88888.00 2019-11-23 15:17:42.406 327 15615.55 356.26 53020.49 88888.00 2019-11-23 15:17:42.906 327 15615.52 356.28 53020.53 88888.00 2019-11-23 15:17:43.406 327 15615.48 356.30 53020.53 88888.00 2019-11-23 15:17:43.906 327 15615.42 356.35 53020.49 88888.00 2019-11-23 15:17:44.406 327 15615.39 356.44 53020.54 88888.00 2019-11-23 15:17:44.906 327 15615.43 356.51 53020.58 88888.00 2019-11-23 15:17:45.406 327 15615.43 356.56 53020.56 88888.00 2019-11-23 15:17:45.906 327 15615.48 356.67 53020.57 88888.00 2019-11-23 15:17:46.406 327 15615.52 356.72 53020.59 88888.00 2019-11-23 15:17:46.906 327 15615.55 356.80 53020.63 88888.00 2019-11-23 15:17:47.406 327 15615.50 356.87 53020.67 88888.00 2019-11-23 15:17:47.906 327 15615.51 356.90 53020.68 88888.00 2019-11-23 15:17:48.406 327 15615.49 356.96 53020.70 88888.00 2019-11-23 15:17:48.906 327 15615.46 357.01 53020.73 88888.00 2019-11-23 15:17:49.406 327 15615.40 357.03 53020.75 88888.00 2019-11-23 15:17:49.906 327 15615.31 357.02 53020.74 88888.00 2019-11-23 15:17:50.406 327 15615.27 356.95 53020.75 88888.00 2019-11-23 15:17:50.906 327 15615.21 356.95 53020.73 88888.00 2019-11-23 15:17:51.406 327 15615.09 356.96 53020.75 88888.00 2019-11-23 15:17:51.906 327 15615.03 356.97 53020.76 88888.00 2019-11-23 15:17:52.406 327 15615.10 356.92 53020.81 88888.00 2019-11-23 15:17:52.906 327 15615.11 356.94 53020.86 88888.00 2019-11-23 15:17:53.406 327 15615.03 356.89 53020.77 88888.00 2019-11-23 15:17:53.906 327 15614.98 356.92 53020.71 88888.00 2019-11-23 15:17:54.406 327 15615.01 357.01 53020.72 88888.00 2019-11-23 15:17:54.906 327 15615.00 356.98 53020.73 88888.00 2019-11-23 15:17:55.406 327 15615.05 356.92 53020.68 88888.00 2019-11-23 15:17:55.906 327 15615.07 357.03 53020.73 88888.00 2019-11-23 15:17:56.406 327 15615.10 357.15 53020.76 88888.00 2019-11-23 15:17:56.906 327 15615.19 357.21 53020.76 88888.00 2019-11-23 15:17:57.406 327 15615.27 357.30 53020.75 88888.00 2019-11-23 15:17:57.906 327 15615.29 357.34 53020.73 88888.00 2019-11-23 15:17:58.406 327 15615.34 357.37 53020.73 88888.00 2019-11-23 15:17:58.906 327 15615.34 357.40 53020.71 88888.00 2019-11-23 15:17:59.406 327 15615.39 357.48 53020.67 88888.00 2019-11-23 15:17:59.906 327 15615.42 357.49 53020.70 88888.00 2019-11-23 15:18:00.406 327 15615.41 357.48 53020.68 88888.00 2019-11-23 15:18:00.906 327 15615.40 357.47 53020.64 88888.00 2019-11-23 15:18:01.406 327 15615.42 357.47 53020.65 88888.00 2019-11-23 15:18:01.906 327 15615.43 357.50 53020.67 88888.00 2019-11-23 15:18:02.406 327 15615.38 357.51 53020.66 88888.00 2019-11-23 15:18:02.906 327 15615.36 357.53 53020.63 88888.00 2019-11-23 15:18:03.406 327 15615.37 357.59 53020.61 88888.00 2019-11-23 15:18:03.906 327 15615.32 357.65 53020.61 88888.00 2019-11-23 15:18:04.406 327 15615.32 357.63 53020.61 88888.00 2019-11-23 15:18:04.906 327 15615.33 357.64 53020.63 88888.00 2019-11-23 15:18:05.406 327 15615.37 357.70 53020.63 88888.00 2019-11-23 15:18:05.906 327 15615.33 357.71 53020.68 88888.00 2019-11-23 15:18:06.406 327 15615.31 357.77 53020.73 88888.00 2019-11-23 15:18:06.906 327 15615.29 357.80 53020.83 88888.00 2019-11-23 15:18:07.406 327 15615.24 357.83 53020.83 88888.00 2019-11-23 15:18:07.906 327 15615.27 357.89 53020.87 88888.00 2019-11-23 15:18:08.906 327 15615.22 357.90 53020.90 88888.00 2019-11-23 15:18:09.406 327 15615.16 357.88 53020.88 88888.00 2019-11-23 15:18:09.906 327 15615.07 357.90 53020.92 88888.00 2019-11-23 15:18:10.406 327 15615.05 357.85 53020.96 88888.00 2019-11-23 15:18:10.906 327 15615.05 357.80 53021.00 88888.00 2019-11-23 15:18:11.406 327 15615.04 357.80 53021.01 88888.00 2019-11-23 15:18:11.906 327 15615.02 357.79 53021.04 88888.00 2019-11-23 15:18:12.406 327 15615.02 357.77 53021.07 88888.00 2019-11-23 15:18:12.906 327 15615.05 357.77 53021.04 88888.00 2019-11-23 15:18:13.406 327 15615.04 357.76 53021.01 88888.00 2019-11-23 15:18:13.906 327 15615.03 357.75 53021.09 88888.00 2019-11-23 15:18:14.406 327 15615.04 357.74 53021.16 88888.00 2019-11-23 15:18:14.906 327 15615.00 357.72 53021.14 88888.00 2019-11-23 15:18:15.406 327 15615.02 357.71 53021.15 88888.00 2019-11-23 15:18:15.906 327 15615.05 357.68 53021.12 88888.00 2019-11-23 15:18:16.906 327 15615.13 357.63 53021.09 88888.00 2019-11-23 15:18:17.406 327 15615.18 357.64 53021.09 88888.00 2019-11-23 15:18:17.906 327 15615.23 357.63 53021.13 88888.00 2019-11-23 15:18:18.406 327 15615.32 357.62 53021.17 88888.00 2019-11-23 15:18:18.906 327 15615.42 357.60 53021.16 88888.00 2019-11-23 15:18:19.406 327 15615.51 357.64 53021.15 88888.00 2019-11-23 15:18:19.906 327 15615.63 357.65 53021.10 88888.00 2019-11-23 15:18:20.406 327 15615.71 357.66 53021.10 88888.00 2019-11-23 15:18:20.906 327 15615.79 357.71 53021.07 88888.00 2019-11-23 15:18:21.406 327 15615.86 357.72 53021.06 88888.00 2019-11-23 15:18:21.906 327 15615.96 357.76 53021.08 88888.00 2019-11-23 15:18:22.406 327 15616.07 357.81 53021.05 88888.00 2019-11-23 15:18:22.906 327 15616.18 357.81 53021.03 88888.00 2019-11-23 15:18:23.406 327 15616.27 357.83 53020.99 88888.00 2019-11-23 15:18:23.906 327 15616.38 357.84 53021.00 88888.00 2019-11-23 15:18:24.406 327 15616.46 357.89 53021.01 88888.00 2019-11-23 15:18:24.906 327 15616.51 357.92 53020.99 88888.00 2019-11-23 15:18:25.406 327 15616.55 357.96 53021.04 88888.00 2019-11-23 15:18:25.906 327 15616.60 357.98 53021.06 88888.00 2019-11-23 15:18:26.406 327 15616.63 358.01 53021.04 88888.00 2019-11-23 15:18:26.906 327 15616.64 358.08 53021.06 88888.00 2019-11-23 15:18:27.406 327 15616.64 358.13 53021.04 88888.00 2019-11-23 15:18:27.906 327 15616.61 358.15 53021.05 88888.00 2019-11-23 15:18:28.406 327 15616.63 358.19 53021.10 88888.00 2019-11-23 15:18:28.906 327 15616.59 358.20 53021.10 88888.00 2019-11-23 15:18:29.406 327 15616.61 358.20 53021.13 88888.00 2019-11-23 15:18:29.906 327 15616.63 358.20 53021.14 88888.00 2019-11-23 15:18:30.406 327 15616.60 358.22 53021.19 88888.00 2019-11-23 15:18:30.906 327 15616.59 358.22 53021.18 88888.00 2019-11-23 15:18:31.406 327 15616.64 358.20 53021.26 88888.00 2019-11-23 15:18:31.906 327 15616.64 358.19 53021.19 88888.00 2019-11-23 15:18:32.406 327 15616.57 358.18 53021.18 88888.00 2019-11-23 15:18:32.906 327 15616.50 358.09 53021.18 88888.00 2019-11-23 15:18:33.406 327 15616.47 358.03 53021.21 88888.00 2019-11-23 15:18:33.906 327 15616.50 358.00 53021.27 88888.00 2019-11-23 15:18:34.406 327 15616.48 357.94 53021.25 88888.00 2019-11-23 15:18:34.906 327 15616.46 357.91 53021.18 88888.00 2019-11-23 15:18:35.406 327 15616.47 357.88 53021.18 88888.00 2019-11-23 15:18:35.906 327 15616.55 357.88 53021.17 88888.00 2019-11-23 15:18:36.406 327 15616.60 357.92 53021.21 88888.00 2019-11-23 15:18:36.906 327 15616.64 357.93 53021.25 88888.00 2019-11-23 15:18:37.406 327 15616.73 357.93 53021.24 88888.00 2019-11-23 15:18:37.906 327 15616.77 357.97 53021.21 88888.00 2019-11-23 15:18:38.406 327 15616.83 358.00 53021.26 88888.00 2019-11-23 15:18:38.906 327 15616.85 357.96 53021.26 88888.00 2019-11-23 15:18:39.406 327 15616.87 357.89 53021.27 88888.00 2019-11-23 15:18:39.906 327 15616.90 357.84 53021.28 88888.00 2019-11-23 15:18:40.406 327 15616.91 357.84 53021.27 88888.00 2019-11-23 15:18:40.906 327 15616.94 357.80 53021.25 88888.00 2019-11-23 15:18:41.406 327 15616.96 357.77 53021.20 88888.00 2019-11-23 15:18:41.906 327 15617.00 357.76 53021.15 88888.00 2019-11-23 15:18:42.406 327 15617.13 357.75 53021.11 88888.00 2019-11-23 15:18:42.906 327 15617.15 357.74 53021.18 88888.00 2019-11-23 15:18:43.406 327 15617.20 357.74 53021.24 88888.00 2019-11-23 15:18:43.906 327 15617.28 357.74 53021.18 88888.00 2019-11-23 15:18:44.406 327 15617.32 357.72 53021.14 88888.00 2019-11-23 15:18:44.906 327 15617.35 357.75 53021.12 88888.00 2019-11-23 15:18:45.406 327 15617.41 357.74 53021.13 88888.00 2019-11-23 15:18:45.906 327 15617.48 357.73 53021.10 88888.00 2019-11-23 15:18:46.406 327 15617.54 357.66 53021.10 88888.00 2019-11-23 15:18:46.906 327 15617.56 357.64 53021.10 88888.00 2019-11-23 15:18:47.406 327 15617.56 357.66 53021.10 88888.00 2019-11-23 15:18:47.906 327 15617.57 357.63 53021.11 88888.00 2019-11-23 15:18:48.406 327 15617.63 357.58 53021.06 88888.00 2019-11-23 15:18:48.906 327 15617.68 357.57 53020.96 88888.00 2019-11-23 15:18:49.406 327 15617.71 357.56 53020.91 88888.00 2019-11-23 15:18:50.406 327 15617.58 357.53 53020.97 88888.00 2019-11-23 15:18:50.906 327 15617.58 357.53 53020.96 88888.00 2019-11-23 15:18:51.406 327 15617.57 357.56 53020.99 88888.00 2019-11-23 15:18:51.906 327 15617.49 357.57 53020.99 88888.00 2019-11-23 15:18:52.406 327 15617.49 357.56 53020.97 88888.00 2019-11-23 15:18:52.906 327 15617.48 357.53 53020.97 88888.00 2019-11-23 15:18:53.406 327 15617.38 357.49 53020.96 88888.00 2019-11-23 15:18:53.906 327 15617.33 357.42 53020.96 88888.00 2019-11-23 15:18:54.406 327 15617.28 357.39 53020.99 88888.00 2019-11-23 15:18:54.906 327 15617.14 357.38 53021.01 88888.00 2019-11-23 15:18:55.406 327 15617.06 357.34 53021.01 88888.00 2019-11-23 15:18:55.906 327 15617.02 357.30 53021.01 88888.00 2019-11-23 15:18:56.406 327 15616.96 357.30 53021.05 88888.00 2019-11-23 15:18:56.906 327 15616.88 357.28 53021.10 88888.00 2019-11-23 15:18:57.406 327 15616.84 357.27 53021.15 88888.00 2019-11-23 15:18:57.906 327 15616.77 357.25 53021.17 88888.00 2019-11-23 15:18:58.406 327 15616.78 357.21 53021.20 88888.00 2019-11-23 15:18:58.906 327 15616.85 357.14 53021.16 88888.00 2019-11-23 15:18:59.406 327 15616.83 357.06 53021.18 88888.00 2019-11-23 15:19:00.406 327 15616.77 356.94 53021.25 88888.00 2019-11-23 15:19:00.906 327 15616.72 356.88 53021.20 88888.00 2019-11-23 15:19:01.406 327 15616.73 356.77 53021.19 88888.00 2019-11-23 15:19:01.906 327 15616.69 356.69 53021.18 88888.00 2019-11-23 15:19:02.406 327 15616.70 356.70 53021.16 88888.00 2019-11-23 15:19:02.906 327 15616.74 356.70 53021.15 88888.00 2019-11-23 15:19:03.406 327 15616.72 356.72 53021.12 88888.00 2019-11-23 15:19:03.906 327 15616.78 356.71 53021.11 88888.00 2019-11-23 15:19:04.406 327 15616.86 356.73 53021.10 88888.00 2019-11-23 15:19:04.906 327 15616.94 356.72 53021.11 88888.00 2019-11-23 15:19:05.406 327 15616.94 356.67 53021.08 88888.00 2019-11-23 15:19:05.906 327 15616.97 356.62 53021.05 88888.00 2019-11-23 15:19:06.406 327 15617.08 356.62 53021.00 88888.00 2019-11-23 15:19:06.906 327 15617.14 356.64 53021.00 88888.00 2019-11-23 15:19:07.406 327 15617.24 356.67 53020.99 88888.00 2019-11-23 15:19:07.906 327 15617.35 356.68 53020.98 88888.00 2019-11-23 15:19:08.406 327 15617.41 356.67 53020.97 88888.00 2019-11-23 15:19:08.906 327 15617.45 356.60 53020.93 88888.00 2019-11-23 15:19:09.406 327 15617.56 356.55 53020.88 88888.00 2019-11-23 15:19:09.906 327 15617.64 356.50 53020.84 88888.00 2019-11-23 15:19:10.406 327 15617.68 356.43 53020.76 88888.00 2019-11-23 15:19:10.906 327 15617.73 356.39 53020.75 88888.00 2019-11-23 15:19:11.406 327 15617.80 356.39 53020.71 88888.00 2019-11-23 15:19:11.906 327 15617.91 356.36 53020.73 88888.00 2019-11-23 15:19:12.406 327 15617.94 356.27 53020.73 88888.00 2019-11-23 15:19:12.906 327 15617.93 356.21 53020.70 88888.00 2019-11-23 15:19:13.406 327 15617.95 356.18 53020.65 88888.00 2019-11-23 15:19:13.906 327 15617.96 356.20 53020.61 88888.00 2019-11-23 15:19:14.406 327 15618.02 356.20 53020.64 88888.00 2019-11-23 15:19:14.906 327 15618.02 356.18 53020.61 88888.00 2019-11-23 15:19:15.406 327 15618.03 356.15 53020.59 88888.00 2019-11-23 15:19:15.906 327 15618.04 356.12 53020.58 88888.00 2019-11-23 15:19:16.406 327 15618.10 356.09 53020.58 88888.00 2019-11-23 15:19:16.906 327 15618.09 356.03 53020.55 88888.00 2019-11-23 15:19:17.406 327 15618.03 356.02 53020.55 88888.00 2019-11-23 15:19:17.906 327 15618.03 356.03 53020.55 88888.00 2019-11-23 15:19:18.406 327 15618.06 356.01 53020.52 88888.00 2019-11-23 15:19:18.906 327 15618.06 355.99 53020.53 88888.00 2019-11-23 15:19:19.406 327 15618.05 356.00 53020.52 88888.00 2019-11-23 15:19:19.906 327 15618.10 355.98 53020.50 88888.00 2019-11-23 15:19:20.406 327 15618.10 355.99 53020.47 88888.00 2019-11-23 15:19:20.906 327 15618.15 355.99 53020.45 88888.00 2019-11-23 15:19:21.406 327 15618.18 355.94 53020.46 88888.00 2019-11-23 15:19:21.906 327 15618.18 355.91 53020.46 88888.00 2019-11-23 15:19:22.406 327 15618.22 355.94 53020.49 88888.00 2019-11-23 15:19:22.906 327 15618.22 355.95 53020.54 88888.00 2019-11-23 15:19:23.406 327 15618.26 356.02 53020.54 88888.00 2019-11-23 15:19:23.906 327 15618.31 356.06 53020.51 88888.00 2019-11-23 15:19:24.406 327 15618.39 356.04 53020.43 88888.00 2019-11-23 15:19:24.906 327 15618.42 356.04 53020.40 88888.00 2019-11-23 15:19:25.406 327 15618.40 356.04 53020.41 88888.00 2019-11-23 15:19:25.906 327 15618.42 356.04 53020.43 88888.00 2019-11-23 15:19:26.406 327 15618.47 356.00 53020.39 88888.00 2019-11-23 15:19:26.906 327 15618.44 356.01 53020.33 88888.00 2019-11-23 15:19:27.406 327 15618.38 356.04 53020.34 88888.00 2019-11-23 15:19:27.906 327 15618.40 356.06 53020.32 88888.00 2019-11-23 15:19:28.406 327 15618.44 356.01 53020.31 88888.00 2019-11-23 15:19:28.906 327 15618.39 355.98 53020.30 88888.00 2019-11-23 15:19:29.406 327 15618.33 355.95 53020.28 88888.00 2019-11-23 15:19:29.906 327 15618.33 355.94 53020.27 88888.00 2019-11-23 15:19:30.406 327 15618.33 355.87 53020.24 88888.00 2019-11-23 15:19:30.906 327 15618.33 355.84 53020.23 88888.00 2019-11-23 15:19:31.906 327 15618.29 355.80 53020.19 88888.00 2019-11-23 15:19:32.406 327 15618.24 355.76 53020.17 88888.00 2019-11-23 15:19:32.906 327 15618.20 355.76 53020.19 88888.00 2019-11-23 15:19:33.406 327 15618.14 355.77 53020.19 88888.00 2019-11-23 15:19:33.906 327 15618.09 355.82 53020.18 88888.00 2019-11-23 15:19:34.406 327 15618.05 355.76 53020.15 88888.00 2019-11-23 15:19:34.906 327 15618.02 355.73 53020.13 88888.00 2019-11-23 15:19:35.406 327 15617.96 355.76 53020.15 88888.00 2019-11-23 15:19:35.906 327 15617.92 355.76 53020.19 88888.00 2019-11-23 15:19:36.406 327 15617.96 355.72 53020.18 88888.00 2019-11-23 15:19:36.906 327 15617.92 355.74 53020.26 88888.00 2019-11-23 15:19:37.406 327 15617.85 355.76 53020.29 88888.00 2019-11-23 15:19:37.906 327 15617.75 355.76 53020.31 88888.00 2019-11-23 15:19:38.406 327 15617.71 355.74 53020.32 88888.00 2019-11-23 15:19:38.906 327 15617.69 355.74 53020.29 88888.00 2019-11-23 15:19:39.906 327 15617.74 355.68 53020.29 88888.00 2019-11-23 15:19:40.406 327 15617.77 355.73 53020.40 88888.00 2019-11-23 15:19:40.906 327 15617.80 355.74 53020.43 88888.00 2019-11-23 15:19:41.406 327 15617.83 355.74 53020.41 88888.00 2019-11-23 15:19:41.906 327 15617.81 355.73 53020.37 88888.00 2019-11-23 15:19:42.406 327 15617.83 355.71 53020.36 88888.00 2019-11-23 15:19:42.906 327 15617.85 355.69 53020.37 88888.00 2019-11-23 15:19:43.406 327 15617.92 355.66 53020.43 88888.00 2019-11-23 15:19:43.906 327 15617.94 355.67 53020.47 88888.00 2019-11-23 15:19:44.406 327 15617.97 355.73 53020.47 88888.00 2019-11-23 15:19:44.906 327 15618.01 355.76 53020.41 88888.00 2019-11-23 15:19:45.406 327 15618.10 355.75 53020.34 88888.00 2019-11-23 15:19:45.906 327 15618.20 355.77 53020.31 88888.00 2019-11-23 15:19:46.406 327 15618.21 355.77 53020.26 88888.00 2019-11-23 15:19:46.906 327 15618.21 355.78 53020.20 88888.00 2019-11-23 15:19:47.406 327 15618.28 355.80 53020.20 88888.00 2019-11-23 15:19:47.906 327 15618.31 355.78 53020.21 88888.00 2019-11-23 15:19:48.406 327 15618.32 355.77 53020.18 88888.00 2019-11-23 15:19:48.906 327 15618.39 355.76 53020.23 88888.00 2019-11-23 15:19:49.406 327 15618.44 355.74 53020.16 88888.00 2019-11-23 15:19:49.906 327 15618.46 355.72 53020.14 88888.00 2019-11-23 15:19:50.406 327 15618.51 355.69 53020.16 88888.00 2019-11-23 15:19:50.906 327 15618.63 355.64 53020.17 88888.00 2019-11-23 15:19:51.406 327 15618.66 355.65 53020.10 88888.00 2019-11-23 15:19:51.906 327 15618.68 355.65 53020.10 88888.00 2019-11-23 15:19:52.406 327 15618.75 355.67 53020.08 88888.00 2019-11-23 15:19:52.906 327 15618.77 355.61 53020.03 88888.00 2019-11-23 15:19:53.406 327 15618.77 355.58 53020.03 88888.00 2019-11-23 15:19:53.906 327 15618.78 355.56 53020.01 88888.00 2019-11-23 15:19:54.406 327 15618.82 355.55 53019.95 88888.00 2019-11-23 15:19:54.906 327 15618.84 355.59 53020.04 88888.00 2019-11-23 15:19:55.406 327 15618.89 355.59 53020.04 88888.00 2019-11-23 15:19:55.906 327 15618.85 355.58 53020.03 88888.00 2019-11-23 15:19:56.406 327 15618.81 355.56 53020.03 88888.00 2019-11-23 15:19:56.906 327 15618.80 355.52 53020.01 88888.00 2019-11-23 15:19:57.406 327 15618.75 355.52 53019.96 88888.00 2019-11-23 15:19:57.906 327 15618.74 355.51 53019.96 88888.00 2019-11-23 15:19:58.406 327 15618.77 355.52 53019.97 88888.00 2019-11-23 15:19:58.906 327 15618.72 355.54 53019.98 88888.00 2019-11-23 15:19:59.406 327 15618.66 355.51 53019.95 88888.00 2019-11-23 15:19:59.906 327 15618.69 355.48 53019.93 88888.00 2019-11-23 15:20:00.406 327 15618.69 355.46 53019.96 88888.00 2019-11-23 15:20:00.906 327 15618.73 355.49 53019.99 88888.00 2019-11-23 15:20:01.406 327 15618.71 355.48 53020.06 88888.00 2019-11-23 15:20:01.906 327 15618.71 355.50 53020.15 88888.00 2019-11-23 15:20:02.406 327 15618.75 355.49 53020.12 88888.00 2019-11-23 15:20:03.406 327 15618.73 355.46 53020.05 88888.00 2019-11-23 15:20:03.906 327 15618.77 355.41 53020.05 88888.00 2019-11-23 15:20:04.406 327 15618.82 355.34 53020.08 88888.00 2019-11-23 15:20:04.906 327 15618.77 355.24 53020.09 88888.00 2019-11-23 15:20:05.406 327 15618.76 355.25 53020.10 88888.00 2019-11-23 15:20:05.906 327 15618.77 355.21 53020.04 88888.00 2019-11-23 15:20:06.406 327 15618.73 355.18 53020.03 88888.00 2019-11-23 15:20:06.906 327 15618.76 355.16 53020.00 88888.00 2019-11-23 15:20:07.406 327 15618.71 355.15 53020.00 88888.00 2019-11-23 15:20:07.906 327 15618.68 355.09 53020.03 88888.00 2019-11-23 15:20:08.406 327 15618.67 355.07 53020.05 88888.00 2019-11-23 15:20:08.906 327 15618.71 355.06 53020.07 88888.00 2019-11-23 15:20:09.406 327 15618.75 355.05 53020.07 88888.00 2019-11-23 15:20:09.906 327 15618.85 355.02 53020.07 88888.00 2019-11-23 15:20:10.406 327 15618.91 354.92 53020.04 88888.00 2019-11-23 15:20:10.906 327 15618.92 354.91 53020.00 88888.00 2019-11-23 15:20:11.406 327 15618.93 354.89 53019.95 88888.00 2019-11-23 15:20:11.906 327 15619.01 354.87 53019.89 88888.00 2019-11-23 15:20:12.406 327 15619.08 354.87 53019.92 88888.00 2019-11-23 15:20:13.406 327 15619.18 354.86 53019.88 88888.00 2019-11-23 15:20:13.906 327 15619.27 354.88 53019.88 88888.00 2019-11-23 15:20:14.406 327 15619.28 354.92 53019.87 88888.00 2019-11-23 15:20:14.906 327 15619.30 354.91 53019.83 88888.00 2019-11-23 15:20:15.406 327 15619.31 354.87 53019.85 88888.00 2019-11-23 15:20:15.906 327 15619.35 354.83 53019.83 88888.00 2019-11-23 15:20:16.406 327 15619.39 354.85 53019.85 88888.00 2019-11-23 15:20:16.906 327 15619.36 354.87 53019.87 88888.00 2019-11-23 15:20:17.406 327 15619.36 354.90 53019.86 88888.00 2019-11-23 15:20:17.906 327 15619.31 354.91 53019.79 88888.00 2019-11-23 15:20:18.406 327 15619.29 354.90 53019.83 88888.00 2019-11-23 15:20:18.906 327 15619.19 354.91 53019.81 88888.00 2019-11-23 15:20:19.406 327 15619.17 354.87 53019.83 88888.00 2019-11-23 15:20:19.906 327 15619.10 354.89 53019.79 88888.00 2019-11-23 15:20:20.406 327 15619.07 354.91 53019.81 88888.00 2019-11-23 15:20:20.906 327 15619.05 355.07 53019.84 88888.00 2019-11-23 15:20:21.406 327 15619.03 355.11 53019.83 88888.00 2019-11-23 15:20:21.906 327 15619.02 355.11 53019.84 88888.00 2019-11-23 15:20:22.406 327 15618.99 355.09 53019.88 88888.00 2019-11-23 15:20:22.906 327 15618.94 355.07 53019.93 88888.00 2019-11-23 15:20:23.406 327 15618.85 355.16 53019.99 88888.00 2019-11-23 15:20:23.906 327 15618.82 355.21 53020.01 88888.00 2019-11-23 15:20:24.406 327 15618.80 355.24 53020.00 88888.00 2019-11-23 15:20:24.906 327 15618.74 355.26 53020.00 88888.00 2019-11-23 15:20:25.406 327 15618.73 355.31 53020.01 88888.00 2019-11-23 15:20:25.906 327 15618.71 355.32 53020.09 88888.00 2019-11-23 15:20:26.406 327 15618.65 355.41 53020.10 88888.00 2019-11-23 15:20:26.906 327 15618.59 355.47 53020.13 88888.00 2019-11-23 15:20:27.406 327 15618.60 355.50 53020.12 88888.00 2019-11-23 15:20:27.906 327 15618.57 355.54 53020.13 88888.00 2019-11-23 15:20:28.406 327 15618.49 355.50 53020.14 88888.00 2019-11-23 15:20:28.906 327 15618.37 355.50 53020.14 88888.00 2019-11-23 15:20:29.406 327 15618.29 355.50 53020.15 88888.00 2019-11-23 15:20:29.906 327 15618.22 355.49 53020.18 88888.00 2019-11-23 15:20:30.406 327 15618.11 355.46 53020.15 88888.00 2019-11-23 15:20:30.906 327 15618.03 355.42 53020.21 88888.00 2019-11-23 15:20:31.406 327 15617.96 355.39 53020.26 88888.00 2019-11-23 15:20:31.906 327 15617.93 355.30 53020.27 88888.00 2019-11-23 15:20:32.406 327 15617.92 355.26 53020.28 88888.00 2019-11-23 15:20:32.906 327 15617.87 355.25 53020.32 88888.00 2019-11-23 15:20:33.406 327 15617.87 355.20 53020.33 88888.00 2019-11-23 15:20:33.906 327 15617.83 355.15 53020.35 88888.00 2019-11-23 15:20:34.406 327 15617.84 355.12 53020.33 88888.00 2019-11-23 15:20:34.906 327 15617.90 355.09 53020.34 88888.00 2019-11-23 15:20:35.406 327 15617.90 355.03 53020.36 88888.00 2019-11-23 15:20:35.906 327 15617.92 354.99 53020.31 88888.00 2019-11-23 15:20:36.406 327 15617.94 354.99 53020.31 88888.00 2019-11-23 15:20:36.906 327 15617.99 354.95 53020.31 88888.00 2019-11-23 15:20:37.406 327 15618.13 354.94 53020.31 88888.00 2019-11-23 15:20:37.906 327 15618.22 354.96 53020.32 88888.00 2019-11-23 15:20:38.406 327 15618.31 354.92 53020.31 88888.00 2019-11-23 15:20:38.906 327 15618.39 354.90 53020.33 88888.00 2019-11-23 15:20:39.406 327 15618.48 354.87 53020.29 88888.00 2019-11-23 15:20:39.906 327 15618.57 354.90 53020.23 88888.00 2019-11-23 15:20:40.406 327 15618.64 354.94 53020.23 88888.00 2019-11-23 15:20:40.906 327 15618.72 354.94 53020.20 88888.00 2019-11-23 15:20:41.406 327 15618.81 355.00 53020.17 88888.00 2019-11-23 15:20:41.906 327 15618.94 355.04 53020.18 88888.00 2019-11-23 15:20:42.406 327 15619.01 355.04 53020.18 88888.00 2019-11-23 15:20:42.906 327 15619.04 355.08 53020.18 88888.00 2019-11-23 15:20:43.406 327 15619.10 355.09 53020.20 88888.00 2019-11-23 15:20:43.906 327 15619.20 355.09 53020.24 88888.00 2019-11-23 15:20:44.906 327 15619.23 355.12 53020.15 88888.00 2019-11-23 15:20:45.406 327 15619.20 355.08 53020.19 88888.00 2019-11-23 15:20:45.906 327 15619.17 355.04 53020.20 88888.00 2019-11-23 15:20:46.406 327 15619.12 355.08 53020.18 88888.00 2019-11-23 15:20:46.906 327 15619.09 355.11 53020.17 88888.00 2019-11-23 15:20:47.406 327 15619.10 355.05 53020.20 88888.00 2019-11-23 15:20:47.906 327 15619.05 355.11 53020.27 88888.00 2019-11-23 15:20:48.406 327 15618.99 355.21 53020.23 88888.00 2019-11-23 15:20:48.906 327 15618.95 355.22 53020.27 88888.00 2019-11-23 15:20:49.406 327 15618.95 355.26 53020.32 88888.00 2019-11-23 15:20:49.906 327 15618.95 355.35 53020.34 88888.00 2019-11-23 15:20:50.406 327 15618.87 355.35 53020.38 88888.00 2019-11-23 15:20:50.906 327 15618.86 355.38 53020.46 88888.00 2019-11-23 15:20:51.406 327 15618.86 355.42 53020.46 88888.00 2019-11-23 15:20:51.906 327 15618.83 355.49 53020.47 88888.00 2019-11-23 15:20:52.906 327 15618.85 355.50 53020.54 88888.00 2019-11-23 15:20:53.406 327 15618.91 355.50 53020.56 88888.00 2019-11-23 15:20:53.906 327 15618.92 355.46 53020.53 88888.00 2019-11-23 15:20:54.906 327 15618.76 355.67 53020.53 88888.00 2019-11-23 15:20:55.406 327 15618.74 355.58 53020.53 88888.00 2019-11-23 15:20:55.906 327 15618.68 355.55 53020.53 88888.00 2019-11-23 15:20:56.406 327 15618.72 355.54 53020.58 88888.00 2019-11-23 15:20:56.906 327 15618.69 355.50 53020.59 88888.00 2019-11-23 15:20:57.406 327 15618.71 355.41 53020.59 88888.00 2019-11-23 15:20:57.906 327 15618.68 355.38 53020.60 88888.00 2019-11-23 15:20:58.406 327 15618.63 355.40 53020.56 88888.00 2019-11-23 15:20:58.906 327 15618.69 355.40 53020.51 88888.00 2019-11-23 15:20:59.406 327 15618.69 355.34 53020.50 88888.00 2019-11-23 15:20:59.907 327 15618.73 355.37 53020.53 88888.00 2019-11-23 15:21:00.407 327 15618.77 355.33 53020.54 88888.00 2019-11-23 15:21:00.907 327 15618.80 355.32 53020.51 88888.00 2019-11-23 15:21:01.407 327 15618.76 355.30 53020.46 88888.00 2019-11-23 15:21:01.907 327 15618.76 355.23 53020.43 88888.00 2019-11-23 15:21:02.407 327 15618.80 355.22 53020.47 88888.00 2019-11-23 15:21:02.907 327 15618.90 355.24 53020.45 88888.00 2019-11-23 15:21:03.407 327 15618.92 355.22 53020.40 88888.00 2019-11-23 15:21:03.907 327 15618.95 355.22 53020.45 88888.00 2019-11-23 15:21:04.407 327 15618.96 355.31 53020.45 88888.00 2019-11-23 15:21:04.907 327 15619.01 355.31 53020.44 88888.00 2019-11-23 15:21:05.407 327 15619.02 355.26 53020.46 88888.00 2019-11-23 15:21:05.907 327 15619.00 355.42 53020.43 88888.00 2019-11-23 15:21:06.407 327 15619.02 355.50 53020.41 88888.00 2019-11-23 15:21:06.907 327 15618.99 355.49 53020.46 88888.00 2019-11-23 15:21:07.407 327 15618.96 355.49 53020.52 88888.00 2019-11-23 15:21:07.907 327 15618.94 355.56 53020.48 88888.00 2019-11-23 15:21:08.407 327 15618.92 355.56 53020.45 88888.00 2019-11-23 15:21:08.907 327 15618.93 355.57 53020.44 88888.00 2019-11-23 15:21:09.407 327 15618.87 355.56 53020.47 88888.00 2019-11-23 15:21:09.907 327 15618.85 355.58 53020.48 88888.00 2019-11-23 15:21:10.407 327 15618.82 355.61 53020.49 88888.00 2019-11-23 15:21:10.907 327 15618.72 355.64 53020.54 88888.00 2019-11-23 15:21:11.407 327 15618.67 355.68 53020.57 88888.00 2019-11-23 15:21:11.907 327 15618.68 355.71 53020.59 88888.00 2019-11-23 15:21:12.407 327 15618.65 355.74 53020.59 88888.00 2019-11-23 15:21:12.907 327 15618.58 355.68 53020.63 88888.00 2019-11-23 15:21:13.407 327 15618.51 355.65 53020.60 88888.00 2019-11-23 15:21:13.907 327 15618.48 355.67 53020.66 88888.00 2019-11-23 15:21:14.407 327 15618.40 355.72 53020.66 88888.00 2019-11-23 15:21:14.907 327 15618.32 355.71 53020.70 88888.00 2019-11-23 15:21:15.407 327 15618.33 355.72 53020.68 88888.00 2019-11-23 15:21:16.407 327 15618.31 355.74 53020.72 88888.00 2019-11-23 15:21:16.907 327 15618.29 355.78 53020.68 88888.00 2019-11-23 15:21:17.407 327 15618.21 355.83 53020.66 88888.00 2019-11-23 15:21:17.907 327 15618.20 355.85 53020.65 88888.00 2019-11-23 15:21:18.407 327 15618.21 355.89 53020.63 88888.00 2019-11-23 15:21:18.907 327 15618.22 355.86 53020.64 88888.00 2019-11-23 15:21:19.407 327 15618.22 355.81 53020.63 88888.00 2019-11-23 15:21:19.907 327 15618.28 355.85 53020.66 88888.00 2019-11-23 15:21:20.407 327 15618.24 355.98 53020.66 88888.00 2019-11-23 15:21:20.907 327 15618.19 355.98 53020.71 88888.00 2019-11-23 15:21:21.407 327 15618.17 355.97 53020.72 88888.00 2019-11-23 15:21:21.907 327 15618.17 355.95 53020.71 88888.00 2019-11-23 15:21:22.407 327 15618.13 355.94 53020.68 88888.00 2019-11-23 15:21:22.907 327 15618.06 355.95 53020.66 88888.00 2019-11-23 15:21:23.407 327 15618.05 355.94 53020.63 88888.00 2019-11-23 15:21:23.907 327 15618.04 355.94 53020.65 88888.00 2019-11-23 15:21:24.407 327 15618.10 355.91 53020.68 88888.00 2019-11-23 15:21:24.907 327 15618.06 355.91 53020.63 88888.00 2019-11-23 15:21:25.407 327 15618.10 355.92 53020.61 88888.00 2019-11-23 15:21:26.407 327 15618.18 355.90 53020.70 88888.00 2019-11-23 15:21:26.907 327 15618.21 355.89 53020.69 88888.00 2019-11-23 15:21:27.407 327 15618.26 355.87 53020.65 88888.00 2019-11-23 15:21:27.907 327 15618.29 355.87 53020.68 88888.00 2019-11-23 15:21:28.407 327 15618.31 355.85 53020.72 88888.00 2019-11-23 15:21:28.907 327 15618.36 355.85 53020.69 88888.00 2019-11-23 15:21:29.407 327 15618.36 355.84 53020.65 88888.00 2019-11-23 15:21:29.907 327 15618.40 355.83 53020.63 88888.00 2019-11-23 15:21:30.407 327 15618.42 355.83 53020.61 88888.00 2019-11-23 15:21:30.907 327 15618.45 355.81 53020.59 88888.00 2019-11-23 15:21:31.407 327 15618.46 355.72 53020.54 88888.00 2019-11-23 15:21:31.907 327 15618.45 355.68 53020.47 88888.00 2019-11-23 15:21:32.407 327 15618.46 355.68 53020.46 88888.00 2019-11-23 15:21:32.907 327 15618.46 355.68 53020.52 88888.00 2019-11-23 15:21:33.407 327 15618.48 355.69 53020.52 88888.00 2019-11-23 15:21:33.907 327 15618.54 355.71 53020.49 88888.00 2019-11-23 15:21:34.407 327 15618.56 355.67 53020.47 88888.00 2019-11-23 15:21:34.907 327 15618.62 355.65 53020.44 88888.00 2019-11-23 15:21:35.407 327 15618.64 355.61 53020.52 88888.00 2019-11-23 15:21:36.407 327 15618.84 355.59 53020.51 88888.00 2019-11-23 15:21:36.907 327 15618.90 355.56 53020.47 88888.00 2019-11-23 15:21:37.407 327 15618.95 355.56 53020.44 88888.00 2019-11-23 15:21:37.907 327 15618.96 355.58 53020.39 88888.00 2019-11-23 15:21:38.407 327 15619.02 355.66 53020.38 88888.00 2019-11-23 15:21:38.907 327 15619.12 355.73 53020.44 88888.00 2019-11-23 15:21:39.407 327 15619.20 355.78 53020.45 88888.00 2019-11-23 15:21:39.907 327 15619.20 355.84 53020.49 88888.00 2019-11-23 15:21:40.407 327 15619.22 355.89 53020.53 88888.00 2019-11-23 15:21:40.907 327 15619.21 355.91 53020.55 88888.00 2019-11-23 15:21:41.407 327 15619.28 355.91 53020.54 88888.00 2019-11-23 15:21:41.907 327 15619.37 355.86 53020.51 88888.00 2019-11-23 15:21:42.407 327 15619.45 355.86 53020.45 88888.00 2019-11-23 15:21:42.907 327 15619.48 355.90 53020.47 88888.00 2019-11-23 15:21:43.407 327 15619.47 355.90 53020.53 88888.00 2019-11-23 15:21:43.907 327 15619.49 355.91 53020.55 88888.00 2019-11-23 15:21:44.407 327 15619.53 355.91 53020.40 88888.00 2019-11-23 15:21:44.907 327 15619.50 355.87 53020.38 88888.00 2019-11-23 15:21:45.407 327 15619.48 355.90 53020.34 88888.00 2019-11-23 15:21:45.907 327 15619.43 355.89 53020.34 88888.00 2019-11-23 15:21:46.407 327 15619.46 355.86 53020.35 88888.00 2019-11-23 15:21:46.907 327 15619.45 355.82 53020.32 88888.00 2019-11-23 15:21:47.407 327 15619.40 355.82 53020.31 88888.00 2019-11-23 15:21:47.907 327 15619.32 355.82 53020.35 88888.00 2019-11-23 15:21:48.407 327 15619.26 355.82 53020.36 88888.00 2019-11-23 15:21:48.907 327 15619.25 355.77 53020.33 88888.00 2019-11-23 15:21:49.407 327 15619.18 355.74 53020.35 88888.00 2019-11-23 15:21:49.907 327 15619.16 355.75 53020.37 88888.00 2019-11-23 15:21:50.407 327 15619.09 355.73 53020.41 88888.00 2019-11-23 15:21:50.907 327 15619.05 355.74 53020.36 88888.00 2019-11-23 15:21:51.407 327 15618.98 355.71 53020.38 88888.00 2019-11-23 15:21:51.907 327 15618.92 355.68 53020.36 88888.00 2019-11-23 15:21:52.407 327 15618.86 355.72 53020.36 88888.00 2019-11-23 15:21:52.907 327 15618.78 355.75 53020.35 88888.00 2019-11-23 15:21:53.407 327 15618.82 355.76 53020.35 88888.00 2019-11-23 15:21:53.907 327 15618.82 355.76 53020.36 88888.00 2019-11-23 15:21:54.407 327 15618.77 355.84 53020.41 88888.00 2019-11-23 15:21:54.907 327 15618.72 355.86 53020.49 88888.00 2019-11-23 15:21:55.907 327 15618.71 355.94 53020.49 88888.00 2019-11-23 15:21:56.407 327 15618.72 355.93 53020.45 88888.00 2019-11-23 15:21:56.907 327 15618.66 355.93 53020.47 88888.00 2019-11-23 15:21:57.907 327 15618.67 355.97 53020.49 88888.00 2019-11-23 15:21:58.407 327 15618.62 356.01 53020.51 88888.00 2019-11-23 15:21:58.907 327 15618.63 356.00 53020.50 88888.00 2019-11-23 15:21:59.407 327 15618.64 355.98 53020.51 88888.00 2019-11-23 15:21:59.907 327 15618.63 356.01 53020.50 88888.00 2019-11-23 15:22:00.407 327 15618.54 356.04 53020.38 88888.00 2019-11-23 15:22:00.907 327 15618.50 356.01 53020.38 88888.00 2019-11-23 15:22:01.407 327 15618.50 356.01 53020.43 88888.00 2019-11-23 15:22:01.907 327 15618.51 356.03 53020.46 88888.00 2019-11-23 15:22:02.407 327 15618.47 356.08 53020.45 88888.00 2019-11-23 15:22:02.907 327 15618.46 356.11 53020.44 88888.00 2019-11-23 15:22:03.407 327 15618.51 356.21 53020.43 88888.00 2019-11-23 15:22:03.907 327 15618.49 356.20 53020.49 88888.00 2019-11-23 15:22:04.407 327 15618.42 356.21 53020.56 88888.00 2019-11-23 15:22:04.907 327 15618.39 356.21 53020.60 88888.00 2019-11-23 15:22:05.907 327 15618.31 356.24 53020.58 88888.00 2019-11-23 15:22:06.407 327 15618.29 356.20 53020.55 88888.00 2019-11-23 15:22:06.907 327 15618.24 356.16 53020.61 88888.00 2019-11-23 15:22:07.407 327 15618.22 356.18 53020.65 88888.00 2019-11-23 15:22:07.907 327 15618.13 356.15 53020.71 88888.00 2019-11-23 15:22:08.407 327 15618.12 356.11 53020.73 88888.00 2019-11-23 15:22:08.907 327 15618.14 356.12 53020.70 88888.00 2019-11-23 15:22:09.407 327 15618.14 356.19 53020.75 88888.00 2019-11-23 15:22:09.907 327 15618.12 356.11 53020.70 88888.00 2019-11-23 15:22:10.407 327 15618.11 356.04 53020.69 88888.00 2019-11-23 15:22:10.907 327 15618.14 356.06 53020.68 88888.00 2019-11-23 15:22:11.407 327 15618.15 356.20 53020.69 88888.00 2019-11-23 15:22:11.907 327 15618.15 356.25 53020.68 88888.00 2019-11-23 15:22:12.407 327 15618.21 356.21 53020.68 88888.00 2019-11-23 15:22:12.907 327 15618.30 356.19 53020.71 88888.00 2019-11-23 15:22:13.407 327 15618.31 356.23 53020.70 88888.00 2019-11-23 15:22:13.907 327 15618.32 356.25 53020.69 88888.00 2019-11-23 15:22:14.407 327 15618.32 356.23 53020.68 88888.00 2019-11-23 15:22:14.907 327 15618.32 356.19 53020.65 88888.00 2019-11-23 15:22:15.407 327 15618.38 356.16 53020.61 88888.00 2019-11-23 15:22:15.907 327 15618.33 356.16 53020.57 88888.00 2019-11-23 15:22:16.407 327 15618.28 356.16 53020.55 88888.00 2019-11-23 15:22:16.907 327 15618.23 356.10 53020.55 88888.00 2019-11-23 15:22:17.407 327 15618.19 356.07 53020.56 88888.00 2019-11-23 15:22:17.907 327 15618.17 356.03 53020.49 88888.00 2019-11-23 15:22:18.407 327 15618.13 355.98 53020.50 88888.00 2019-11-23 15:22:18.907 327 15618.11 355.94 53020.55 88888.00 2019-11-23 15:22:19.407 327 15618.09 355.93 53020.58 88888.00 2019-11-23 15:22:19.907 327 15618.11 355.84 53020.58 88888.00 2019-11-23 15:22:20.407 327 15618.06 355.77 53020.56 88888.00 2019-11-23 15:22:20.907 327 15618.03 355.64 53020.53 88888.00 2019-11-23 15:22:21.407 327 15618.05 355.63 53020.50 88888.00 2019-11-23 15:22:21.907 327 15617.99 355.69 53020.55 88888.00 2019-11-23 15:22:22.407 327 15618.01 355.71 53020.61 88888.00 2019-11-23 15:22:22.907 327 15618.02 355.63 53020.64 88888.00 2019-11-23 15:22:23.407 327 15618.00 355.55 53020.60 88888.00 2019-11-23 15:22:23.907 327 15618.02 355.51 53020.60 88888.00 2019-11-23 15:22:24.407 327 15618.06 355.49 53020.63 88888.00 2019-11-23 15:22:24.907 327 15618.05 355.42 53020.59 88888.00 2019-11-23 15:22:25.407 327 15618.08 355.40 53020.56 88888.00 2019-11-23 15:22:25.907 327 15618.11 355.39 53020.60 88888.00 2019-11-23 15:22:26.407 327 15618.13 355.39 53020.59 88888.00 2019-11-23 15:22:26.907 327 15618.18 355.37 53020.56 88888.00 2019-11-23 15:22:27.407 327 15618.22 355.25 53020.55 88888.00 2019-11-23 15:22:27.907 327 15618.27 355.23 53020.52 88888.00 2019-11-23 15:22:28.407 327 15618.31 355.30 53020.55 88888.00 2019-11-23 15:22:29.407 327 15618.49 355.38 53020.49 88888.00 2019-11-23 15:22:29.907 327 15618.60 355.41 53020.47 88888.00 2019-11-23 15:22:30.407 327 15618.68 355.41 53020.51 88888.00 2019-11-23 15:22:30.907 327 15618.72 355.35 53020.56 88888.00 2019-11-23 15:22:31.407 327 15618.76 355.35 53020.52 88888.00 2019-11-23 15:22:31.907 327 15618.80 355.35 53020.45 88888.00 2019-11-23 15:22:32.407 327 15618.86 355.32 53020.45 88888.00 2019-11-23 15:22:32.907 327 15618.94 355.32 53020.43 88888.00 2019-11-23 15:22:33.407 327 15618.99 355.33 53020.40 88888.00 2019-11-23 15:22:33.907 327 15619.04 355.33 53020.35 88888.00 2019-11-23 15:22:34.407 327 15619.11 355.31 53020.31 88888.00 2019-11-23 15:22:34.907 327 15619.12 355.31 53020.29 88888.00 2019-11-23 15:22:35.407 327 15619.16 355.31 53020.24 88888.00 2019-11-23 15:22:35.907 327 15619.18 355.34 53020.24 88888.00 2019-11-23 15:22:36.407 327 15619.20 355.33 53020.31 88888.00 2019-11-23 15:22:36.907 327 15619.26 355.29 53020.31 88888.00 2019-11-23 15:22:37.407 327 15619.30 355.28 53020.28 88888.00 2019-11-23 15:22:37.907 327 15619.31 355.29 53020.25 88888.00 2019-11-23 15:22:38.407 327 15619.28 355.31 53020.29 88888.00 2019-11-23 15:22:38.907 327 15619.31 355.32 53020.26 88888.00 2019-11-23 15:22:39.407 327 15619.32 355.30 53020.15 88888.00 2019-11-23 15:22:39.907 327 15619.30 355.31 53020.11 88888.00 2019-11-23 15:22:40.407 327 15619.30 355.30 53020.18 88888.00 2019-11-23 15:22:40.907 327 15619.31 355.29 53020.18 88888.00 2019-11-23 15:22:41.407 327 15619.31 355.25 53020.21 88888.00 2019-11-23 15:22:41.907 327 15619.28 355.22 53020.18 88888.00 2019-11-23 15:22:42.407 327 15619.29 355.18 53020.16 88888.00 2019-11-23 15:22:42.907 327 15619.31 355.15 53020.09 88888.00 2019-11-23 15:22:43.407 327 15619.30 355.13 53020.08 88888.00 2019-11-23 15:22:43.907 327 15619.27 355.18 53020.16 88888.00 2019-11-23 15:22:44.407 327 15619.22 355.17 53020.15 88888.00 2019-11-23 15:22:44.907 327 15619.21 355.21 53020.16 88888.00 2019-11-23 15:22:45.407 327 15619.23 355.24 53020.14 88888.00 2019-11-23 15:22:45.907 327 15619.20 355.26 53020.13 88888.00 2019-11-23 15:22:46.407 327 15619.20 355.26 53020.17 88888.00 2019-11-23 15:22:46.907 327 15619.21 355.32 53020.19 88888.00 2019-11-23 15:22:47.407 327 15619.29 355.34 53020.24 88888.00 2019-11-23 15:22:47.907 327 15619.31 355.37 53020.29 88888.00 2019-11-23 15:22:48.407 327 15619.32 355.42 53020.36 88888.00 2019-11-23 15:22:48.907 327 15619.35 355.50 53020.31 88888.00 2019-11-23 15:22:49.407 327 15619.40 355.49 53020.36 88888.00 2019-11-23 15:22:49.907 327 15619.48 355.51 53020.41 88888.00 2019-11-23 15:22:50.407 327 15619.53 355.52 53020.45 88888.00 2019-11-23 15:22:50.907 327 15619.53 355.51 53020.49 88888.00 2019-11-23 15:22:51.407 327 15619.50 355.54 53020.48 88888.00 2019-11-23 15:22:51.907 327 15619.47 355.58 53020.48 88888.00 2019-11-23 15:22:52.407 327 15619.41 355.61 53020.47 88888.00 2019-11-23 15:22:52.907 327 15619.39 355.64 53020.46 88888.00 2019-11-23 15:22:53.407 327 15619.34 355.61 53020.48 88888.00 2019-11-23 15:22:53.907 327 15619.31 355.57 53020.43 88888.00 2019-11-23 15:22:54.407 327 15619.30 355.55 53020.37 88888.00 2019-11-23 15:22:54.907 327 15619.21 355.55 53020.43 88888.00 2019-11-23 15:22:55.407 327 15619.13 355.54 53020.40 88888.00 2019-11-23 15:22:55.907 327 15619.08 355.54 53020.38 88888.00 2019-11-23 15:22:56.407 327 15619.00 355.52 53020.34 88888.00 2019-11-23 15:22:56.907 327 15618.92 355.54 53020.31 88888.00 2019-11-23 15:22:57.407 327 15618.87 355.60 53020.34 88888.00 2019-11-23 15:22:57.907 327 15618.87 355.60 53020.38 88888.00 2019-11-23 15:22:58.407 327 15618.90 355.60 53020.36 88888.00 2019-11-23 15:22:58.907 327 15618.92 355.66 53020.33 88888.00 2019-11-23 15:22:59.407 327 15618.90 355.74 53020.39 88888.00 2019-11-23 15:22:59.907 327 15618.93 355.80 53020.43 88888.00 2019-11-23 15:23:00.907 327 15618.91 355.86 53020.38 88888.00 2019-11-23 15:23:01.407 327 15618.94 355.90 53020.38 88888.00 2019-11-23 15:23:01.907 327 15618.95 355.95 53020.39 88888.00 2019-11-23 15:23:02.407 327 15618.95 356.00 53020.47 88888.00 2019-11-23 15:23:02.907 327 15618.96 356.03 53020.47 88888.00 2019-11-23 15:23:03.407 327 15618.95 356.11 53020.47 88888.00 2019-11-23 15:23:03.907 327 15618.92 356.12 53020.47 88888.00 2019-11-23 15:23:04.407 327 15618.87 356.12 53020.46 88888.00 2019-11-23 15:23:04.907 327 15618.82 356.15 53020.45 88888.00 2019-11-23 15:23:05.407 327 15618.77 356.13 53020.46 88888.00 2019-11-23 15:23:05.907 327 15618.80 356.13 53020.47 88888.00 2019-11-23 15:23:06.407 327 15618.75 356.13 53020.45 88888.00 2019-11-23 15:23:06.907 327 15618.72 356.12 53020.45 88888.00 2019-11-23 15:23:07.407 327 15618.74 356.17 53020.37 88888.00 2019-11-23 15:23:07.907 327 15618.64 356.17 53020.37 88888.00 2019-11-23 15:23:08.907 327 15618.55 356.16 53020.43 88888.00 2019-11-23 15:23:09.407 327 15618.51 356.17 53020.46 88888.00 2019-11-23 15:23:09.907 327 15618.45 356.13 53020.44 88888.00 2019-11-23 15:23:10.907 327 15618.44 356.20 53020.51 88888.00 2019-11-23 15:23:11.407 327 15618.47 356.20 53020.53 88888.00 2019-11-23 15:23:11.907 327 15618.46 356.24 53020.53 88888.00 2019-11-23 15:23:12.407 327 15618.45 356.28 53020.53 88888.00 2019-11-23 15:23:12.907 327 15618.39 356.32 53020.55 88888.00 2019-11-23 15:23:13.407 327 15618.36 356.29 53020.54 88888.00 2019-11-23 15:23:13.907 327 15618.32 356.29 53020.51 88888.00 2019-11-23 15:23:14.407 327 15618.27 356.26 53020.49 88888.00 2019-11-23 15:23:14.907 327 15618.20 356.25 53020.50 88888.00 2019-11-23 15:23:15.407 327 15618.06 356.25 53020.49 88888.00 2019-11-23 15:23:15.907 327 15618.01 356.27 53020.51 88888.00 2019-11-23 15:23:16.407 327 15618.01 356.28 53020.58 88888.00 2019-11-23 15:23:16.907 327 15617.96 356.27 53020.60 88888.00 2019-11-23 15:23:17.407 327 15617.90 356.27 53020.59 88888.00 2019-11-23 15:23:17.907 327 15617.83 356.27 53020.65 88888.00 2019-11-23 15:23:18.907 327 15617.71 356.32 53020.51 88888.00 2019-11-23 15:23:19.407 327 15617.59 356.30 53020.52 88888.00 2019-11-23 15:23:19.907 327 15617.54 356.29 53020.52 88888.00 2019-11-23 15:23:20.407 327 15617.49 356.28 53020.53 88888.00 2019-11-23 15:23:20.907 327 15617.42 356.30 53020.54 88888.00 2019-11-23 15:23:21.407 327 15617.41 356.35 53020.56 88888.00 2019-11-23 15:23:21.907 327 15617.39 356.36 53020.57 88888.00 2019-11-23 15:23:22.407 327 15617.37 356.41 53020.54 88888.00 2019-11-23 15:23:22.907 327 15617.30 356.47 53020.55 88888.00 2019-11-23 15:23:23.407 327 15617.23 356.54 53020.58 88888.00 2019-11-23 15:23:23.907 327 15617.21 356.62 53020.65 88888.00 2019-11-23 15:23:24.407 327 15617.15 356.68 53020.68 88888.00 2019-11-23 15:23:24.907 327 15617.11 356.75 53020.66 88888.00 2019-11-23 15:23:25.407 327 15617.08 356.73 53020.66 88888.00 2019-11-23 15:23:25.907 327 15617.05 356.73 53020.66 88888.00 2019-11-23 15:23:26.407 327 15616.99 356.76 53020.66 88888.00 2019-11-23 15:23:26.907 327 15616.97 356.79 53020.71 88888.00 2019-11-23 15:23:27.407 327 15616.90 356.78 53020.76 88888.00 2019-11-23 15:23:27.907 327 15616.87 356.81 53020.75 88888.00 2019-11-23 15:23:28.407 327 15616.83 356.84 53020.74 88888.00 2019-11-23 15:23:28.907 327 15616.81 356.79 53020.68 88888.00 2019-11-23 15:23:29.407 327 15616.78 356.78 53020.67 88888.00 2019-11-23 15:23:29.907 327 15616.73 356.81 53020.61 88888.00 2019-11-23 15:23:30.407 327 15616.69 356.89 53020.64 88888.00 2019-11-23 15:23:30.907 327 15616.68 356.88 53020.69 88888.00 2019-11-23 15:23:31.407 327 15616.69 356.87 53020.71 88888.00 2019-11-23 15:23:31.907 327 15616.69 356.92 53020.75 88888.00 2019-11-23 15:23:32.407 327 15616.74 356.94 53020.72 88888.00 2019-11-23 15:23:32.907 327 15616.79 356.94 53020.68 88888.00 2019-11-23 15:23:33.407 327 15616.79 356.94 53020.69 88888.00 2019-11-23 15:23:33.907 327 15616.78 356.94 53020.65 88888.00 2019-11-23 15:23:34.407 327 15616.82 356.90 53020.65 88888.00 2019-11-23 15:23:34.907 327 15616.85 356.85 53020.64 88888.00 2019-11-23 15:23:35.407 327 15616.87 356.82 53020.65 88888.00 2019-11-23 15:23:35.907 327 15616.88 356.78 53020.63 88888.00 2019-11-23 15:23:36.407 327 15616.85 356.77 53020.57 88888.00 2019-11-23 15:23:36.907 327 15616.82 356.76 53020.50 88888.00 2019-11-23 15:23:37.407 327 15616.81 356.73 53020.49 88888.00 2019-11-23 15:23:37.907 327 15616.82 356.72 53020.50 88888.00 2019-11-23 15:23:38.407 327 15616.78 356.71 53020.51 88888.00 2019-11-23 15:23:38.907 327 15616.75 356.62 53020.55 88888.00 2019-11-23 15:23:39.407 327 15616.73 356.61 53020.53 88888.00 2019-11-23 15:23:39.907 327 15616.66 356.63 53020.52 88888.00 2019-11-23 15:23:40.407 327 15616.66 356.56 53020.51 88888.00 2019-11-23 15:23:40.907 327 15616.70 356.55 53020.45 88888.00 2019-11-23 15:23:41.407 327 15616.72 356.60 53020.44 88888.00 2019-11-23 15:23:42.407 327 15616.69 356.55 53020.41 88888.00 2019-11-23 15:23:42.907 327 15616.69 356.63 53020.44 88888.00 2019-11-23 15:23:43.407 327 15616.72 356.64 53020.43 88888.00 2019-11-23 15:23:43.907 327 15616.73 356.64 53020.38 88888.00 2019-11-23 15:23:44.407 327 15616.67 356.62 53020.33 88888.00 2019-11-23 15:23:44.907 327 15616.66 356.60 53020.36 88888.00 2019-11-23 15:23:45.407 327 15616.57 356.60 53020.40 88888.00 2019-11-23 15:23:45.907 327 15616.55 356.58 53020.43 88888.00 2019-11-23 15:23:46.407 327 15616.49 356.56 53020.39 88888.00 2019-11-23 15:23:46.907 327 15616.51 356.53 53020.37 88888.00 2019-11-23 15:23:47.407 327 15616.50 356.53 53020.35 88888.00 2019-11-23 15:23:47.907 327 15616.45 356.59 53020.36 88888.00 2019-11-23 15:23:48.407 327 15616.43 356.56 53020.40 88888.00 2019-11-23 15:23:48.907 327 15616.47 356.58 53020.40 88888.00 2019-11-23 15:23:49.407 327 15616.49 356.59 53020.45 88888.00 2019-11-23 15:23:49.907 327 15616.49 356.61 53020.50 88888.00 2019-11-23 15:23:50.407 327 15616.54 356.67 53020.50 88888.00 2019-11-23 15:23:50.907 327 15616.58 356.72 53020.49 88888.00 2019-11-23 15:23:51.407 327 15616.63 356.72 53020.52 88888.00 2019-11-23 15:23:51.907 327 15616.65 356.72 53020.53 88888.00 2019-11-23 15:23:52.407 327 15616.65 356.73 53020.55 88888.00 2019-11-23 15:23:52.907 327 15616.69 356.76 53020.58 88888.00 2019-11-23 15:23:53.407 327 15616.70 356.73 53020.58 88888.00 2019-11-23 15:23:53.907 327 15616.77 356.76 53020.56 88888.00 2019-11-23 15:23:54.407 327 15616.84 356.80 53020.52 88888.00 2019-11-23 15:23:54.907 327 15616.86 356.79 53020.51 88888.00 2019-11-23 15:23:55.407 327 15616.87 356.80 53020.55 88888.00 2019-11-23 15:23:55.907 327 15616.90 356.85 53020.57 88888.00 2019-11-23 15:23:56.407 327 15616.88 356.90 53020.55 88888.00 2019-11-23 15:23:56.907 327 15616.90 356.90 53020.56 88888.00 2019-11-23 15:23:57.407 327 15616.85 356.93 53020.61 88888.00 2019-11-23 15:23:57.907 327 15616.85 356.90 53020.66 88888.00 2019-11-23 15:23:58.407 327 15616.87 356.89 53020.67 88888.00 2019-11-23 15:23:58.907 327 15616.88 356.86 53020.68 88888.00 2019-11-23 15:23:59.407 327 15616.87 356.87 53020.69 88888.00 2019-11-23 15:23:59.907 327 15616.92 356.85 53020.72 88888.00 2019-11-23 15:24:00.407 327 15616.92 356.82 53020.75 88888.00 2019-11-23 15:24:00.907 327 15616.92 356.79 53020.74 88888.00 2019-11-23 15:24:01.407 327 15616.90 356.78 53020.74 88888.00 2019-11-23 15:24:01.907 327 15616.90 356.75 53020.72 88888.00 2019-11-23 15:24:02.407 327 15616.95 356.72 53020.71 88888.00 2019-11-23 15:24:02.907 327 15617.03 356.68 53020.75 88888.00 2019-11-23 15:24:03.407 327 15617.03 356.71 53020.71 88888.00 2019-11-23 15:24:03.907 327 15617.05 356.72 53020.71 88888.00 2019-11-23 15:24:04.407 327 15617.11 356.76 53020.67 88888.00 2019-11-23 15:24:04.907 327 15617.17 356.75 53020.66 88888.00 2019-11-23 15:24:05.407 327 15617.23 356.73 53020.68 88888.00 2019-11-23 15:24:05.907 327 15617.30 356.71 53020.69 88888.00 2019-11-23 15:24:06.407 327 15617.35 356.72 53020.69 88888.00 2019-11-23 15:24:06.907 327 15617.44 356.76 53020.68 88888.00 2019-11-23 15:24:07.407 327 15617.50 356.78 53020.73 88888.00 2019-11-23 15:24:07.907 327 15617.64 356.78 53020.69 88888.00 2019-11-23 15:24:08.407 327 15617.71 356.80 53020.65 88888.00 2019-11-23 15:24:08.907 327 15617.75 356.80 53020.67 88888.00 2019-11-23 15:24:09.407 327 15617.82 356.87 53020.67 88888.00 2019-11-23 15:24:09.907 327 15617.84 356.95 53020.67 88888.00 2019-11-23 15:24:10.407 327 15617.83 356.94 53020.66 88888.00 2019-11-23 15:24:10.907 327 15617.86 356.95 53020.63 88888.00 2019-11-23 15:24:11.407 327 15617.87 356.96 53020.65 88888.00 2019-11-23 15:24:11.907 327 15617.96 356.97 53020.61 88888.00 2019-11-23 15:24:12.407 327 15618.01 356.99 53020.63 88888.00 2019-11-23 15:24:12.907 327 15617.97 357.02 53020.55 88888.00 2019-11-23 15:24:13.407 327 15617.99 357.03 53020.51 88888.00 2019-11-23 15:24:13.907 327 15617.97 357.01 53020.53 88888.00 2019-11-23 15:24:14.407 327 15617.97 356.99 53020.58 88888.00 2019-11-23 15:24:14.907 327 15618.02 357.02 53020.60 88888.00 2019-11-23 15:24:15.407 327 15618.02 357.06 53020.56 88888.00 2019-11-23 15:24:15.907 327 15617.99 357.06 53020.55 88888.00 2019-11-23 15:24:16.407 327 15617.95 357.06 53020.58 88888.00 2019-11-23 15:24:16.907 327 15617.92 357.07 53020.56 88888.00 2019-11-23 15:24:17.407 327 15617.92 357.11 53020.60 88888.00 2019-11-23 15:24:17.907 327 15617.93 357.12 53020.57 88888.00 2019-11-23 15:24:18.407 327 15617.90 357.12 53020.64 88888.00 2019-11-23 15:24:18.907 327 15617.92 357.11 53020.64 88888.00 2019-11-23 15:24:19.407 327 15617.91 357.08 53020.66 88888.00 2019-11-23 15:24:19.907 327 15617.88 357.07 53020.68 88888.00 2019-11-23 15:24:20.407 327 15617.92 357.08 53020.71 88888.00 2019-11-23 15:24:20.907 327 15617.95 357.08 53020.79 88888.00 2019-11-23 15:24:21.407 327 15618.03 357.07 53020.85 88888.00 2019-11-23 15:24:21.907 327 15618.04 357.03 53020.87 88888.00 2019-11-23 15:24:22.407 327 15618.05 357.03 53020.86 88888.00 2019-11-23 15:24:22.907 327 15618.08 357.03 53020.73 88888.00 2019-11-23 15:24:23.407 327 15618.09 357.04 53020.72 88888.00 2019-11-23 15:24:23.907 327 15618.10 357.03 53020.79 88888.00 2019-11-23 15:24:24.407 327 15618.11 357.02 53020.85 88888.00 2019-11-23 15:24:24.907 327 15618.15 356.98 53020.84 88888.00 2019-11-23 15:24:25.407 327 15618.20 356.93 53020.85 88888.00 2019-11-23 15:24:25.907 327 15618.17 356.87 53020.80 88888.00 2019-11-23 15:24:26.407 327 15618.12 356.79 53020.74 88888.00 2019-11-23 15:24:26.907 327 15618.12 356.79 53020.74 88888.00 2019-11-23 15:24:27.407 327 15618.13 356.80 53020.68 88888.00 2019-11-23 15:24:27.907 327 15618.13 356.76 53020.68 88888.00 2019-11-23 15:24:28.407 327 15618.15 356.76 53020.74 88888.00 2019-11-23 15:24:28.907 327 15618.15 356.76 53020.72 88888.00 2019-11-23 15:24:29.407 327 15618.21 356.71 53020.72 88888.00 2019-11-23 15:24:29.907 327 15618.23 356.67 53020.70 88888.00 2019-11-23 15:24:30.407 327 15618.23 356.64 53020.67 88888.00 2019-11-23 15:24:30.907 327 15618.24 356.58 53020.59 88888.00 2019-11-23 15:24:31.407 327 15618.24 356.65 53020.58 88888.00 2019-11-23 15:24:31.907 327 15618.35 356.76 53020.58 88888.00 2019-11-23 15:24:32.407 327 15618.42 356.79 53020.63 88888.00 2019-11-23 15:24:32.907 327 15618.40 356.79 53020.67 88888.00 2019-11-23 15:24:33.407 327 15618.42 356.78 53020.66 88888.00 2019-11-23 15:24:33.907 327 15618.45 356.80 53020.65 88888.00 2019-11-23 15:24:34.407 327 15618.47 356.84 53020.68 88888.00 2019-11-23 15:24:34.907 327 15618.46 356.86 53020.70 88888.00 2019-11-23 15:24:35.407 327 15618.45 356.89 53020.75 88888.00 2019-11-23 15:24:35.907 327 15618.45 356.93 53020.79 88888.00 2019-11-23 15:24:36.407 327 15618.49 356.95 53020.78 88888.00 2019-11-23 15:24:36.907 327 15618.45 356.98 53020.72 88888.00 2019-11-23 15:24:37.407 327 15618.44 356.94 53020.73 88888.00 2019-11-23 15:24:37.907 327 15618.40 356.97 53020.71 88888.00 2019-11-23 15:24:38.407 327 15618.42 356.94 53020.72 88888.00 2019-11-23 15:24:38.907 327 15618.39 356.96 53020.73 88888.00 2019-11-23 15:24:39.407 327 15618.40 357.04 53020.74 88888.00 2019-11-23 15:24:39.907 327 15618.38 357.05 53020.73 88888.00 2019-11-23 15:24:40.407 327 15618.37 357.07 53020.74 88888.00 2019-11-23 15:24:40.907 327 15618.33 357.13 53020.74 88888.00 2019-11-23 15:24:41.407 327 15618.31 357.21 53020.79 88888.00 2019-11-23 15:24:41.907 327 15618.30 357.30 53020.77 88888.00 2019-11-23 15:24:42.407 327 15618.29 357.31 53020.76 88888.00 2019-11-23 15:24:42.907 327 15618.24 357.30 53020.79 88888.00 2019-11-23 15:24:43.407 327 15618.21 357.30 53020.83 88888.00 2019-11-23 15:24:43.907 327 15618.15 357.30 53020.81 88888.00 2019-11-23 15:24:44.407 327 15618.14 357.33 53020.80 88888.00 2019-11-23 15:24:44.907 327 15618.11 357.39 53020.76 88888.00 2019-11-23 15:24:45.407 327 15618.05 357.40 53020.81 88888.00 2019-11-23 15:24:45.907 327 15618.01 357.39 53020.83 88888.00 2019-11-23 15:24:46.407 327 15617.97 357.31 53020.83 88888.00 2019-11-23 15:24:46.907 327 15617.92 357.24 53020.81 88888.00 2019-11-23 15:24:47.407 327 15617.90 357.28 53020.76 88888.00 2019-11-23 15:24:47.907 327 15617.84 357.32 53020.75 88888.00 2019-11-23 15:24:48.407 327 15617.75 357.34 53020.76 88888.00 2019-11-23 15:24:48.907 327 15617.72 357.28 53020.79 88888.00 2019-11-23 15:24:49.407 327 15617.68 357.24 53020.78 88888.00 2019-11-23 15:24:49.907 327 15617.59 357.24 53020.83 88888.00 2019-11-23 15:24:50.407 327 15617.51 357.28 53020.79 88888.00 2019-11-23 15:24:50.907 327 15617.46 357.28 53020.78 88888.00 2019-11-23 15:24:51.407 327 15617.47 357.25 53020.76 88888.00 2019-11-23 15:24:51.907 327 15617.47 357.27 53020.72 88888.00 2019-11-23 15:24:52.407 327 15617.47 357.28 53020.66 88888.00 2019-11-23 15:24:52.907 327 15617.48 357.30 53020.64 88888.00 2019-11-23 15:24:53.407 327 15617.48 357.29 53020.64 88888.00 2019-11-23 15:24:53.907 327 15617.47 357.30 53020.67 88888.00 2019-11-23 15:24:54.407 327 15617.46 357.34 53020.74 88888.00 2019-11-23 15:24:54.907 327 15617.48 357.40 53020.77 88888.00 2019-11-23 15:24:55.407 327 15617.51 357.42 53020.72 88888.00 2019-11-23 15:24:55.907 327 15617.50 357.48 53020.69 88888.00 2019-11-23 15:24:56.407 327 15617.50 357.46 53020.70 88888.00 2019-11-23 15:24:56.907 327 15617.54 357.46 53020.75 88888.00 2019-11-23 15:24:57.407 327 15617.58 357.50 53020.81 88888.00 2019-11-23 15:24:57.907 327 15617.53 357.50 53020.85 88888.00 2019-11-23 15:24:58.407 327 15617.49 357.49 53020.83 88888.00 2019-11-23 15:24:58.907 327 15617.55 357.50 53020.76 88888.00 2019-11-23 15:24:59.407 327 15617.56 357.53 53020.72 88888.00 2019-11-23 15:24:59.907 327 15617.59 357.48 53020.74 88888.00 2019-11-23 15:25:00.407 327 15617.63 357.47 53020.70 88888.00 2019-11-23 15:25:00.907 327 15617.60 357.53 53020.67 88888.00 2019-11-23 15:25:01.407 327 15617.56 357.50 53020.64 88888.00 2019-11-23 15:25:01.907 327 15617.55 357.50 53020.64 88888.00 2019-11-23 15:25:02.407 327 15617.59 357.55 53020.69 88888.00 2019-11-23 15:25:02.907 327 15617.56 357.54 53020.67 88888.00 2019-11-23 15:25:03.407 327 15617.55 357.54 53020.61 88888.00 2019-11-23 15:25:03.907 327 15617.51 357.57 53020.58 88888.00 2019-11-23 15:25:04.407 327 15617.47 357.57 53020.65 88888.00 2019-11-23 15:25:04.907 327 15617.49 357.59 53020.67 88888.00 2019-11-23 15:25:05.407 327 15617.47 357.62 53020.63 88888.00 2019-11-23 15:25:05.907 327 15617.46 357.63 53020.61 88888.00 2019-11-23 15:25:06.407 327 15617.47 357.62 53020.60 88888.00 2019-11-23 15:25:06.907 327 15617.53 357.63 53020.59 88888.00 2019-11-23 15:25:07.407 327 15617.50 357.66 53020.58 88888.00 2019-11-23 15:25:07.907 327 15617.50 357.74 53020.59 88888.00 2019-11-23 15:25:08.407 327 15617.44 357.77 53020.61 88888.00 2019-11-23 15:25:08.907 327 15617.36 357.77 53020.59 88888.00 2019-11-23 15:25:09.407 327 15617.40 357.84 53020.64 88888.00 2019-11-23 15:25:09.907 327 15617.39 357.90 53020.60 88888.00 2019-11-23 15:25:10.407 327 15617.36 357.93 53020.57 88888.00 2019-11-23 15:25:10.907 327 15617.33 357.91 53020.59 88888.00 2019-11-23 15:25:11.407 327 15617.32 357.98 53020.66 88888.00 2019-11-23 15:25:11.907 327 15617.28 358.01 53020.67 88888.00 2019-11-23 15:25:12.408 327 15617.28 358.00 53020.65 88888.00 2019-11-23 15:25:12.908 327 15617.29 358.00 53020.67 88888.00 2019-11-23 15:25:13.408 327 15617.35 358.05 53020.63 88888.00 2019-11-23 15:25:13.908 327 15617.35 358.02 53020.58 88888.00 2019-11-23 15:25:14.408 327 15617.28 358.03 53020.60 88888.00 2019-11-23 15:25:14.908 327 15617.26 358.11 53020.58 88888.00 2019-11-23 15:25:15.408 327 15617.26 358.16 53020.59 88888.00 2019-11-23 15:25:15.908 327 15617.36 358.18 53020.63 88888.00 2019-11-23 15:25:16.408 327 15617.39 358.20 53020.63 88888.00 2019-11-23 15:25:16.908 327 15617.36 358.23 53020.60 88888.00 2019-11-23 15:25:17.408 327 15617.32 358.31 53020.64 88888.00 2019-11-23 15:25:17.908 327 15617.39 358.34 53020.60 88888.00 2019-11-23 15:25:18.408 327 15617.42 358.33 53020.59 88888.00 2019-11-23 15:25:18.908 327 15617.48 358.34 53020.58 88888.00 2019-11-23 15:25:19.408 327 15617.48 358.37 53020.60 88888.00 2019-11-23 15:25:19.908 327 15617.44 358.39 53020.61 88888.00 2019-11-23 15:25:20.408 327 15617.42 358.39 53020.57 88888.00 2019-11-23 15:25:20.908 327 15617.38 358.41 53020.54 88888.00 2019-11-23 15:25:21.408 327 15617.37 358.40 53020.51 88888.00 2019-11-23 15:25:21.908 327 15617.30 358.39 53020.51 88888.00 2019-11-23 15:25:22.408 327 15617.28 358.39 53020.46 88888.00 2019-11-23 15:25:22.908 327 15617.27 358.40 53020.40 88888.00 2019-11-23 15:25:23.408 327 15617.30 358.39 53020.39 88888.00 2019-11-23 15:25:23.908 327 15617.31 358.37 53020.39 88888.00 2019-11-23 15:25:24.408 327 15617.31 358.40 53020.39 88888.00 2019-11-23 15:25:24.908 327 15617.35 358.48 53020.43 88888.00 2019-11-23 15:25:25.408 327 15617.36 358.53 53020.46 88888.00 2019-11-23 15:25:25.908 327 15617.33 358.60 53020.46 88888.00 2019-11-23 15:25:26.408 327 15617.36 358.61 53020.47 88888.00 2019-11-23 15:25:26.908 327 15617.37 358.65 53020.46 88888.00 2019-11-23 15:25:27.408 327 15617.40 358.71 53020.51 88888.00 2019-11-23 15:25:27.908 327 15617.40 358.80 53020.49 88888.00 2019-11-23 15:25:28.408 327 15617.42 358.77 53020.46 88888.00 2019-11-23 15:25:28.908 327 15617.40 358.74 53020.45 88888.00 2019-11-23 15:25:29.408 327 15617.38 358.75 53020.44 88888.00 2019-11-23 15:25:29.908 327 15617.41 358.76 53020.45 88888.00 2019-11-23 15:25:30.408 327 15617.45 358.70 53020.47 88888.00 2019-11-23 15:25:30.908 327 15617.42 358.71 53020.46 88888.00 2019-11-23 15:25:31.408 327 15617.39 358.76 53020.47 88888.00 2019-11-23 15:25:31.908 327 15617.35 358.76 53020.43 88888.00 2019-11-23 15:25:32.408 327 15617.40 358.78 53020.37 88888.00 2019-11-23 15:25:32.908 327 15617.36 358.76 53020.35 88888.00 2019-11-23 15:25:33.408 327 15617.32 358.79 53020.44 88888.00 2019-11-23 15:25:33.908 327 15617.24 358.77 53020.43 88888.00 2019-11-23 15:25:34.408 327 15617.14 358.74 53020.39 88888.00 2019-11-23 15:25:34.908 327 15617.10 358.74 53020.41 88888.00 2019-11-23 15:25:35.408 327 15617.05 358.71 53020.40 88888.00 2019-11-23 15:25:35.908 327 15617.01 358.69 53020.37 88888.00 2019-11-23 15:25:36.408 327 15617.02 358.70 53020.39 88888.00 2019-11-23 15:25:36.908 327 15616.95 358.70 53020.37 88888.00 2019-11-23 15:25:37.408 327 15616.92 358.69 53020.37 88888.00 2019-11-23 15:25:37.908 327 15616.87 358.68 53020.37 88888.00 2019-11-23 15:25:38.408 327 15616.91 358.68 53020.35 88888.00 2019-11-23 15:25:38.908 327 15616.94 358.67 53020.34 88888.00 2019-11-23 15:25:39.408 327 15617.00 358.71 53020.34 88888.00 2019-11-23 15:25:39.908 327 15617.01 358.70 53020.34 88888.00 2019-11-23 15:25:40.408 327 15616.99 358.66 53020.35 88888.00 2019-11-23 15:25:40.908 327 15617.00 358.63 53020.38 88888.00 2019-11-23 15:25:41.408 327 15616.93 358.61 53020.33 88888.00 2019-11-23 15:25:41.908 327 15616.91 358.62 53020.28 88888.00 2019-11-23 15:25:42.408 327 15616.91 358.61 53020.31 88888.00 2019-11-23 15:25:42.908 327 15616.88 358.60 53020.30 88888.00 2019-11-23 15:25:43.408 327 15616.90 358.60 53020.29 88888.00 2019-11-23 15:25:43.908 327 15616.93 358.61 53020.29 88888.00 2019-11-23 15:25:44.408 327 15616.93 358.59 53020.28 88888.00 2019-11-23 15:25:44.908 327 15616.92 358.65 53020.32 88888.00 2019-11-23 15:25:45.408 327 15616.88 358.66 53020.31 88888.00 2019-11-23 15:25:45.908 327 15616.95 358.63 53020.30 88888.00 2019-11-23 15:25:46.408 327 15616.95 358.61 53020.28 88888.00 2019-11-23 15:25:46.908 327 15616.97 358.65 53020.26 88888.00 2019-11-23 15:25:47.408 327 15617.00 358.62 53020.26 88888.00 2019-11-23 15:25:47.908 327 15617.02 358.58 53020.30 88888.00 2019-11-23 15:25:48.408 327 15617.03 358.57 53020.28 88888.00 2019-11-23 15:25:48.908 327 15617.10 358.59 53020.29 88888.00 2019-11-23 15:25:49.408 327 15617.11 358.60 53020.31 88888.00 2019-11-23 15:25:49.908 327 15617.18 358.63 53020.31 88888.00 2019-11-23 15:25:50.408 327 15617.23 358.68 53020.32 88888.00 2019-11-23 15:25:50.908 327 15617.23 358.69 53020.30 88888.00 2019-11-23 15:25:51.408 327 15617.27 358.78 53020.33 88888.00 2019-11-23 15:25:51.908 327 15617.31 358.84 53020.36 88888.00 2019-11-23 15:25:52.408 327 15617.32 358.87 53020.36 88888.00 2019-11-23 15:25:52.908 327 15617.42 358.85 53020.41 88888.00 2019-11-23 15:25:53.408 327 15617.36 358.87 53020.39 88888.00 2019-11-23 15:25:53.908 327 15617.33 358.93 53020.44 88888.00 2019-11-23 15:25:54.408 327 15617.41 359.01 53020.44 88888.00 2019-11-23 15:25:54.908 327 15617.40 359.01 53020.47 88888.00 2019-11-23 15:25:55.408 327 15617.40 358.97 53020.49 88888.00 2019-11-23 15:25:55.908 327 15617.44 359.04 53020.46 88888.00 2019-11-23 15:25:56.408 327 15617.42 359.06 53020.45 88888.00 2019-11-23 15:25:56.908 327 15617.38 359.03 53020.45 88888.00 2019-11-23 15:25:57.408 327 15617.36 359.04 53020.44 88888.00 2019-11-23 15:25:57.908 327 15617.37 359.05 53020.44 88888.00 2019-11-23 15:25:58.408 327 15617.32 359.03 53020.51 88888.00 2019-11-23 15:25:58.908 327 15617.33 359.02 53020.52 88888.00 2019-11-23 15:25:59.408 327 15617.29 358.98 53020.47 88888.00 2019-11-23 15:25:59.908 327 15617.26 358.97 53020.49 88888.00 2019-11-23 15:26:00.408 327 15617.23 358.96 53020.47 88888.00 2019-11-23 15:26:00.908 327 15617.20 358.96 53020.43 88888.00 2019-11-23 15:26:01.408 327 15617.22 358.97 53020.40 88888.00 2019-11-23 15:26:01.908 327 15617.21 358.93 53020.46 88888.00 2019-11-23 15:26:02.408 327 15617.19 358.87 53020.43 88888.00 2019-11-23 15:26:02.908 327 15617.19 358.80 53020.40 88888.00 2019-11-23 15:26:03.408 327 15617.11 358.81 53020.43 88888.00 2019-11-23 15:26:03.908 327 15617.06 358.84 53020.44 88888.00 2019-11-23 15:26:04.408 327 15617.05 358.85 53020.39 88888.00 2019-11-23 15:26:04.908 327 15617.03 358.84 53020.36 88888.00 2019-11-23 15:26:05.408 327 15617.00 358.80 53020.39 88888.00 2019-11-23 15:26:05.908 327 15617.02 358.79 53020.40 88888.00 2019-11-23 15:26:06.408 327 15617.02 358.78 53020.36 88888.00 2019-11-23 15:26:06.908 327 15617.03 358.77 53020.34 88888.00 2019-11-23 15:26:07.408 327 15617.05 358.76 53020.32 88888.00 2019-11-23 15:26:08.408 327 15616.96 358.63 53020.27 88888.00 2019-11-23 15:26:08.908 327 15616.96 358.66 53020.31 88888.00 2019-11-23 15:26:09.408 327 15616.96 358.66 53020.28 88888.00 2019-11-23 15:26:09.908 327 15616.95 358.65 53020.30 88888.00 2019-11-23 15:26:10.408 327 15616.95 358.61 53020.29 88888.00 2019-11-23 15:26:10.908 327 15616.93 358.60 53020.30 88888.00 2019-11-23 15:26:11.408 327 15616.84 358.59 53020.26 88888.00 2019-11-23 15:26:11.908 327 15616.84 358.57 53020.28 88888.00 2019-11-23 15:26:12.408 327 15616.85 358.53 53020.33 88888.00 2019-11-23 15:26:12.908 327 15616.84 358.54 53020.37 88888.00 2019-11-23 15:26:13.408 327 15616.82 358.52 53020.32 88888.00 2019-11-23 15:26:13.908 327 15616.83 358.51 53020.34 88888.00 2019-11-23 15:26:14.408 327 15616.90 358.50 53020.32 88888.00 2019-11-23 15:26:14.908 327 15616.87 358.48 53020.27 88888.00 2019-11-23 15:26:15.408 327 15616.84 358.46 53020.27 88888.00 2019-11-23 15:26:15.908 327 15616.78 358.50 53020.24 88888.00 2019-11-23 15:26:16.408 327 15616.75 358.45 53020.25 88888.00 2019-11-23 15:26:16.908 327 15616.77 358.46 53020.27 88888.00 2019-11-23 15:26:17.408 327 15616.79 358.49 53020.30 88888.00 2019-11-23 15:26:17.908 327 15616.82 358.51 53020.34 88888.00 2019-11-23 15:26:18.408 327 15616.81 358.57 53020.31 88888.00 2019-11-23 15:26:18.908 327 15616.82 358.58 53020.32 88888.00 2019-11-23 15:26:19.408 327 15616.84 358.62 53020.32 88888.00 2019-11-23 15:26:19.908 327 15616.88 358.72 53020.35 88888.00 2019-11-23 15:26:20.408 327 15616.91 358.76 53020.38 88888.00 2019-11-23 15:26:20.908 327 15616.94 358.78 53020.34 88888.00 2019-11-23 15:26:21.408 327 15617.02 358.81 53020.30 88888.00 2019-11-23 15:26:21.908 327 15617.09 358.79 53020.30 88888.00 2019-11-23 15:26:22.408 327 15617.13 358.79 53020.27 88888.00 2019-11-23 15:26:22.908 327 15617.15 358.79 53020.25 88888.00 2019-11-23 15:26:23.408 327 15617.15 358.85 53020.29 88888.00 2019-11-23 15:26:23.908 327 15617.14 358.87 53020.31 88888.00 2019-11-23 15:26:24.408 327 15617.18 358.86 53020.32 88888.00 2019-11-23 15:26:24.908 327 15617.21 358.87 53020.30 88888.00 2019-11-23 15:26:25.408 327 15617.19 358.93 53020.24 88888.00 2019-11-23 15:26:25.908 327 15617.10 358.93 53020.20 88888.00 2019-11-23 15:26:26.408 327 15617.10 358.95 53020.19 88888.00 2019-11-23 15:26:26.908 327 15617.08 358.94 53020.24 88888.00 2019-11-23 15:26:27.408 327 15617.05 358.93 53020.27 88888.00 2019-11-23 15:26:27.908 327 15617.02 358.97 53020.26 88888.00 2019-11-23 15:26:28.408 327 15617.06 359.03 53020.27 88888.00 2019-11-23 15:26:28.908 327 15617.10 359.04 53020.31 88888.00 2019-11-23 15:26:29.408 327 15617.08 359.05 53020.35 88888.00 2019-11-23 15:26:29.908 327 15617.04 359.07 53020.34 88888.00 2019-11-23 15:26:30.408 327 15617.00 359.11 53020.35 88888.00 2019-11-23 15:26:30.908 327 15616.96 359.13 53020.35 88888.00 2019-11-23 15:26:31.408 327 15616.96 359.18 53020.31 88888.00 2019-11-23 15:26:31.908 327 15616.92 359.18 53020.32 88888.00 2019-11-23 15:26:32.408 327 15616.85 359.17 53020.29 88888.00 2019-11-23 15:26:32.908 327 15616.77 359.17 53020.26 88888.00 2019-11-23 15:26:33.408 327 15616.69 359.15 53020.25 88888.00 2019-11-23 15:26:33.908 327 15616.66 359.09 53020.29 88888.00 2019-11-23 15:26:34.408 327 15616.60 359.07 53020.29 88888.00 2019-11-23 15:26:34.908 327 15616.58 359.12 53020.30 88888.00 2019-11-23 15:26:35.408 327 15616.54 359.11 53020.24 88888.00 2019-11-23 15:26:35.908 327 15616.42 359.07 53020.23 88888.00 2019-11-23 15:26:36.408 327 15616.36 359.03 53020.21 88888.00 2019-11-23 15:26:36.908 327 15616.39 359.04 53020.20 88888.00 2019-11-23 15:26:37.408 327 15616.36 359.05 53020.19 88888.00 2019-11-23 15:26:37.908 327 15616.34 359.06 53020.28 88888.00 2019-11-23 15:26:38.408 327 15616.34 359.04 53020.34 88888.00 2019-11-23 15:26:38.908 327 15616.24 359.10 53020.33 88888.00 2019-11-23 15:26:39.908 327 15616.20 359.14 53020.18 88888.00 2019-11-23 15:26:40.408 327 15616.16 359.19 53020.26 88888.00 2019-11-23 15:26:40.908 327 15616.12 359.20 53020.27 88888.00 2019-11-23 15:26:41.408 327 15616.13 359.19 53020.26 88888.00 2019-11-23 15:26:41.908 327 15616.14 359.23 53020.24 88888.00 2019-11-23 15:26:42.408 327 15616.14 359.30 53020.20 88888.00 2019-11-23 15:26:42.908 327 15616.13 359.37 53020.20 88888.00 2019-11-23 15:26:43.408 327 15616.18 359.39 53020.20 88888.00 2019-11-23 15:26:43.908 327 15616.15 359.43 53020.20 88888.00 2019-11-23 15:26:44.408 327 15616.12 359.47 53020.19 88888.00 2019-11-23 15:26:44.908 327 15616.18 359.55 53020.21 88888.00 2019-11-23 15:26:45.408 327 15616.22 359.60 53020.26 88888.00 2019-11-23 15:26:45.908 327 15616.22 359.65 53020.31 88888.00 2019-11-23 15:26:46.408 327 15616.21 359.73 53020.29 88888.00 2019-11-23 15:26:46.908 327 15616.18 359.76 53020.30 88888.00 2019-11-23 15:26:47.408 327 15616.20 359.87 53020.33 88888.00 2019-11-23 15:26:47.908 327 15616.27 359.95 53020.26 88888.00 2019-11-23 15:26:48.408 327 15616.27 359.95 53020.20 88888.00 2019-11-23 15:26:48.908 327 15616.30 359.96 53020.18 88888.00 2019-11-23 15:26:49.908 327 15616.28 360.02 53020.19 88888.00 2019-11-23 15:26:50.408 327 15616.27 360.08 53020.14 88888.00 2019-11-23 15:26:50.908 327 15616.29 360.08 53020.14 88888.00 2019-11-23 15:26:51.408 327 15616.25 360.15 53020.17 88888.00 2019-11-23 15:26:51.908 327 15616.20 360.16 53020.18 88888.00 2019-11-23 15:26:52.408 327 15616.20 360.15 53020.21 88888.00 2019-11-23 15:26:52.908 327 15616.21 360.14 53020.28 88888.00 2019-11-23 15:26:53.408 327 15616.24 360.23 53020.30 88888.00 2019-11-23 15:26:53.908 327 15616.29 360.31 53020.31 88888.00 2019-11-23 15:26:54.408 327 15616.33 360.34 53020.30 88888.00 2019-11-23 15:26:54.908 327 15616.37 360.42 53020.37 88888.00 2019-11-23 15:26:55.408 327 15616.37 360.48 53020.37 88888.00 2019-11-23 15:26:55.908 327 15616.41 360.53 53020.36 88888.00 2019-11-23 15:26:56.408 327 15616.40 360.57 53020.33 88888.00 2019-11-23 15:26:56.908 327 15616.46 360.50 53020.33 88888.00 2019-11-23 15:26:57.408 327 15616.48 360.52 53020.31 88888.00 2019-11-23 15:26:57.908 327 15616.48 360.55 53020.30 88888.00 2019-11-23 15:26:58.408 327 15616.49 360.51 53020.29 88888.00 2019-11-23 15:26:58.908 327 15616.47 360.53 53020.23 88888.00 2019-11-23 15:26:59.408 327 15616.47 360.58 53020.33 88888.00 2019-11-23 15:26:59.908 327 15616.42 360.55 53020.38 88888.00 2019-11-23 15:27:00.408 327 15616.39 360.53 53020.33 88888.00 2019-11-23 15:27:00.908 327 15616.33 360.51 53020.29 88888.00 2019-11-23 15:27:01.408 327 15616.32 360.50 53020.29 88888.00 2019-11-23 15:27:01.908 327 15616.30 360.51 53020.27 88888.00 2019-11-23 15:27:02.408 327 15616.29 360.52 53020.23 88888.00 2019-11-23 15:27:02.908 327 15616.23 360.48 53020.19 88888.00 2019-11-23 15:27:03.408 327 15616.21 360.44 53020.18 88888.00 2019-11-23 15:27:03.908 327 15616.19 360.41 53020.21 88888.00 2019-11-23 15:27:04.408 327 15616.27 360.38 53020.21 88888.00 2019-11-23 15:27:04.908 327 15616.29 360.32 53020.24 88888.00 2019-11-23 15:27:05.408 327 15616.31 360.36 53020.24 88888.00 2019-11-23 15:27:05.908 327 15616.31 360.40 53020.16 88888.00 2019-11-23 15:27:06.408 327 15616.37 360.41 53020.11 88888.00 2019-11-23 15:27:06.908 327 15616.42 360.42 53020.14 88888.00 2019-11-23 15:27:07.408 327 15616.40 360.47 53020.16 88888.00 2019-11-23 15:27:07.908 327 15616.39 360.47 53020.17 88888.00 2019-11-23 15:27:08.408 327 15616.41 360.44 53020.10 88888.00 2019-11-23 15:27:08.908 327 15616.42 360.47 53020.08 88888.00 2019-11-23 15:27:09.408 327 15616.45 360.50 53020.07 88888.00 2019-11-23 15:27:09.908 327 15616.48 360.53 53020.08 88888.00 2019-11-23 15:27:10.408 327 15616.51 360.58 53020.05 88888.00 2019-11-23 15:27:11.408 327 15616.58 360.61 53020.17 88888.00 2019-11-23 15:27:11.908 327 15616.60 360.60 53020.21 88888.00 2019-11-23 15:27:12.408 327 15616.64 360.64 53020.20 88888.00 2019-11-23 15:27:12.908 327 15616.64 360.62 53020.16 88888.00 2019-11-23 15:27:13.408 327 15616.69 360.64 53020.13 88888.00 2019-11-23 15:27:13.908 327 15616.69 360.64 53020.16 88888.00 2019-11-23 15:27:14.408 327 15616.73 360.65 53020.14 88888.00 2019-11-23 15:27:14.908 327 15616.77 360.69 53020.15 88888.00 2019-11-23 15:27:15.408 327 15616.83 360.67 53020.16 88888.00 2019-11-23 15:27:15.908 327 15616.82 360.74 53020.15 88888.00 2019-11-23 15:27:16.408 327 15616.81 360.76 53020.11 88888.00 2019-11-23 15:27:16.908 327 15616.84 360.74 53020.10 88888.00 2019-11-23 15:27:17.408 327 15616.87 360.74 53020.11 88888.00 2019-11-23 15:27:17.908 327 15616.88 360.76 53020.11 88888.00 2019-11-23 15:27:18.408 327 15616.90 360.81 53020.08 88888.00 2019-11-23 15:27:18.908 327 15616.91 360.77 53020.08 88888.00 2019-11-23 15:27:19.408 327 15616.94 360.75 53020.07 88888.00 2019-11-23 15:27:19.908 327 15616.97 360.78 53020.13 88888.00 2019-11-23 15:27:20.408 327 15617.01 360.79 53020.15 88888.00 2019-11-23 15:27:20.908 327 15617.05 360.77 53020.17 88888.00 2019-11-23 15:27:21.408 327 15617.02 360.83 53020.18 88888.00 2019-11-23 15:27:21.908 327 15617.02 360.85 53020.23 88888.00 2019-11-23 15:27:22.408 327 15617.03 360.92 53020.24 88888.00 2019-11-23 15:27:22.908 327 15617.06 360.92 53020.27 88888.00 2019-11-23 15:27:23.408 327 15617.05 360.88 53020.27 88888.00 2019-11-23 15:27:23.908 327 15617.02 360.92 53020.27 88888.00 2019-11-23 15:27:24.408 327 15617.03 360.92 53020.25 88888.00 2019-11-23 15:27:24.908 327 15617.04 360.90 53020.29 88888.00 2019-11-23 15:27:25.408 327 15616.99 360.86 53020.28 88888.00 2019-11-23 15:27:25.908 327 15617.00 360.85 53020.30 88888.00 2019-11-23 15:27:26.408 327 15617.04 360.84 53020.27 88888.00 2019-11-23 15:27:26.908 327 15617.04 360.84 53020.26 88888.00 2019-11-23 15:27:27.408 327 15617.09 360.87 53020.21 88888.00 2019-11-23 15:27:27.908 327 15617.04 360.90 53020.19 88888.00 2019-11-23 15:27:28.408 327 15617.04 360.87 53020.23 88888.00 2019-11-23 15:27:28.908 327 15617.06 360.84 53020.26 88888.00 2019-11-23 15:27:29.408 327 15617.08 360.84 53020.29 88888.00 2019-11-23 15:27:29.908 327 15617.03 360.87 53020.32 88888.00 2019-11-23 15:27:30.408 327 15617.05 360.87 53020.32 88888.00 2019-11-23 15:27:30.908 327 15617.05 360.86 53020.36 88888.00 2019-11-23 15:27:31.408 327 15617.03 360.86 53020.36 88888.00 2019-11-23 15:27:31.908 327 15617.02 360.83 53020.35 88888.00 2019-11-23 15:27:32.408 327 15617.03 360.75 53020.34 88888.00 2019-11-23 15:27:32.908 327 15616.99 360.55 53020.32 88888.00 2019-11-23 15:27:33.408 327 15616.97 360.48 53020.30 88888.00 2019-11-23 15:27:33.908 327 15616.96 360.48 53020.29 88888.00 2019-11-23 15:27:34.408 327 15616.95 360.49 53020.30 88888.00 2019-11-23 15:27:34.908 327 15616.93 360.49 53020.25 88888.00 2019-11-23 15:27:35.408 327 15616.90 360.50 53020.27 88888.00 2019-11-23 15:27:35.908 327 15616.95 360.35 53020.31 88888.00 2019-11-23 15:27:36.408 327 15616.95 360.38 53020.27 88888.00 2019-11-23 15:27:36.908 327 15616.95 360.49 53020.26 88888.00 2019-11-23 15:27:37.408 327 15616.86 360.49 53020.20 88888.00 2019-11-23 15:27:37.908 327 15616.87 360.53 53020.25 88888.00 2019-11-23 15:27:38.408 327 15616.95 360.56 53020.25 88888.00 2019-11-23 15:27:38.908 327 15616.95 360.57 53020.18 88888.00 2019-11-23 15:27:39.408 327 15616.97 360.60 53020.18 88888.00 2019-11-23 15:27:39.908 327 15616.97 360.60 53020.19 88888.00 2019-11-23 15:27:40.408 327 15616.97 360.61 53020.20 88888.00 2019-11-23 15:27:40.908 327 15617.01 360.59 53020.19 88888.00 2019-11-23 15:27:41.408 327 15617.00 360.56 53020.21 88888.00 2019-11-23 15:27:41.908 327 15616.97 360.58 53020.16 88888.00 2019-11-23 15:27:42.408 327 15617.03 360.62 53020.16 88888.00 2019-11-23 15:27:42.908 327 15617.09 360.61 53020.19 88888.00 2019-11-23 15:27:43.408 327 15617.10 360.59 53020.23 88888.00 2019-11-23 15:27:43.908 327 15617.13 360.62 53020.24 88888.00 2019-11-23 15:27:44.408 327 15617.17 360.62 53020.18 88888.00 2019-11-23 15:27:44.908 327 15617.15 360.60 53020.17 88888.00 2019-11-23 15:27:45.408 327 15617.14 360.55 53020.24 88888.00 2019-11-23 15:27:45.908 327 15617.12 360.51 53020.20 88888.00 2019-11-23 15:27:46.408 327 15617.15 360.45 53020.20 88888.00 2019-11-23 15:27:46.908 327 15617.18 360.40 53020.12 88888.00 2019-11-23 15:27:47.408 327 15617.14 360.40 53020.10 88888.00 2019-11-23 15:27:47.908 327 15617.17 360.39 53020.09 88888.00 2019-11-23 15:27:48.408 327 15617.22 360.34 53020.09 88888.00 2019-11-23 15:27:48.908 327 15617.27 360.30 53020.09 88888.00 2019-11-23 15:27:49.408 327 15617.30 360.26 53020.08 88888.00 2019-11-23 15:27:49.908 327 15617.31 360.22 53020.11 88888.00 2019-11-23 15:27:50.408 327 15617.37 360.24 53020.12 88888.00 2019-11-23 15:27:50.908 327 15617.41 360.24 53020.13 88888.00 2019-11-23 15:27:51.408 327 15617.47 360.24 53020.11 88888.00 2019-11-23 15:27:51.908 327 15617.50 360.30 53020.09 88888.00 2019-11-23 15:27:52.408 327 15617.58 360.31 53020.10 88888.00 2019-11-23 15:27:52.908 327 15617.56 360.32 53020.12 88888.00 2019-11-23 15:27:53.408 327 15617.55 360.35 53020.14 88888.00 2019-11-23 15:27:53.908 327 15617.62 360.36 53020.13 88888.00 2019-11-23 15:27:54.408 327 15617.59 360.38 53020.12 88888.00 2019-11-23 15:27:54.908 327 15617.57 360.40 53020.18 88888.00 2019-11-23 15:27:55.408 327 15617.58 360.40 53020.16 88888.00 2019-11-23 15:27:55.908 327 15617.62 360.39 53020.10 88888.00 2019-11-23 15:27:56.408 327 15617.62 360.35 53020.10 88888.00 2019-11-23 15:27:56.908 327 15617.59 360.33 53020.17 88888.00 2019-11-23 15:27:57.408 327 15617.56 360.27 53020.18 88888.00 2019-11-23 15:27:57.908 327 15617.53 360.31 53020.16 88888.00 2019-11-23 15:27:58.408 327 15617.49 360.28 53020.14 88888.00 2019-11-23 15:27:58.908 327 15617.50 360.25 53020.18 88888.00 2019-11-23 15:27:59.408 327 15617.50 360.23 53020.25 88888.00 2019-11-23 15:27:59.908 327 15617.55 360.28 53020.21 88888.00 2019-11-23 15:28:00.408 327 15617.56 360.30 53020.21 88888.00 2019-11-23 15:28:00.908 327 15617.54 360.26 53020.24 88888.00 2019-11-23 15:28:01.408 327 15617.51 360.26 53020.21 88888.00 2019-11-23 15:28:01.908 327 15617.54 360.22 53020.18 88888.00 2019-11-23 15:28:02.408 327 15617.51 360.19 53020.14 88888.00 2019-11-23 15:28:02.908 327 15617.48 360.19 53020.15 88888.00 2019-11-23 15:28:03.408 327 15617.47 360.15 53020.16 88888.00 2019-11-23 15:28:03.908 327 15617.47 360.18 53020.21 88888.00 2019-11-23 15:28:04.408 327 15617.51 360.21 53020.29 88888.00 2019-11-23 15:28:04.908 327 15617.46 360.21 53020.27 88888.00 2019-11-23 15:28:05.408 327 15617.40 360.14 53020.28 88888.00 2019-11-23 15:28:05.908 327 15617.33 360.15 53020.30 88888.00 2019-11-23 15:28:06.408 327 15617.28 360.13 53020.26 88888.00 2019-11-23 15:28:06.908 327 15617.30 360.10 53020.26 88888.00 2019-11-23 15:28:07.408 327 15617.27 360.08 53020.26 88888.00 2019-11-23 15:28:07.908 327 15617.26 360.08 53020.26 88888.00 2019-11-23 15:28:08.408 327 15617.20 360.10 53020.26 88888.00 2019-11-23 15:28:08.908 327 15617.13 360.04 53020.27 88888.00 2019-11-23 15:28:09.408 327 15617.11 360.00 53020.26 88888.00 2019-11-23 15:28:09.908 327 15617.06 360.02 53020.23 88888.00 2019-11-23 15:28:10.908 327 15617.00 360.06 53020.20 88888.00 2019-11-23 15:28:11.408 327 15617.02 360.05 53020.28 88888.00 2019-11-23 15:28:11.908 327 15617.02 360.06 53020.25 88888.00 2019-11-23 15:28:12.408 327 15616.93 360.12 53020.16 88888.00 2019-11-23 15:28:12.908 327 15616.92 360.10 53020.11 88888.00 2019-11-23 15:28:13.408 327 15616.90 360.09 53020.13 88888.00 2019-11-23 15:28:13.908 327 15616.88 360.13 53020.15 88888.00 2019-11-23 15:28:14.408 327 15616.81 360.23 53020.14 88888.00 2019-11-23 15:28:14.908 327 15616.76 360.24 53020.14 88888.00 2019-11-23 15:28:15.408 327 15616.75 360.22 53020.13 88888.00 2019-11-23 15:28:15.908 327 15616.78 360.24 53020.16 88888.00 2019-11-23 15:28:16.408 327 15616.83 360.26 53020.17 88888.00 2019-11-23 15:28:16.908 327 15616.82 360.17 53020.16 88888.00 2019-11-23 15:28:17.408 327 15616.73 360.22 53020.16 88888.00 2019-11-23 15:28:17.908 327 15616.67 360.26 53020.15 88888.00 2019-11-23 15:28:18.408 327 15616.69 360.27 53020.17 88888.00 2019-11-23 15:28:18.908 327 15616.69 360.27 53020.21 88888.00 2019-11-23 15:28:19.408 327 15616.64 360.32 53020.21 88888.00 2019-11-23 15:28:19.908 327 15616.65 360.32 53020.26 88888.00 2019-11-23 15:28:20.408 327 15616.64 360.32 53020.26 88888.00 2019-11-23 15:28:20.908 327 15616.66 360.31 53020.20 88888.00 2019-11-23 15:28:21.408 327 15616.61 360.32 53020.20 88888.00 2019-11-23 15:28:21.908 327 15616.58 360.33 53020.16 88888.00 2019-11-23 15:28:22.408 327 15616.54 360.30 53020.11 88888.00 2019-11-23 15:28:22.908 327 15616.54 360.25 53020.09 88888.00 2019-11-23 15:28:23.408 327 15616.52 360.26 53020.09 88888.00 2019-11-23 15:28:23.908 327 15616.52 360.32 53020.09 88888.00 2019-11-23 15:28:24.408 327 15616.56 360.38 53020.11 88888.00 2019-11-23 15:28:24.908 327 15616.56 360.43 53020.10 88888.00 2019-11-23 15:28:25.408 327 15616.60 360.38 53020.12 88888.00 2019-11-23 15:28:25.908 327 15616.57 360.34 53020.15 88888.00 2019-11-23 15:28:26.408 327 15616.57 360.35 53020.13 88888.00 2019-11-23 15:28:26.908 327 15616.66 360.40 53020.14 88888.00 2019-11-23 15:28:27.408 327 15616.72 360.47 53020.09 88888.00 2019-11-23 15:28:27.908 327 15616.81 360.51 53020.06 88888.00 2019-11-23 15:28:28.408 327 15616.85 360.55 53020.09 88888.00 2019-11-23 15:28:28.908 327 15616.92 360.60 53020.14 88888.00 2019-11-23 15:28:29.408 327 15616.95 360.60 53020.15 88888.00 2019-11-23 15:28:29.908 327 15616.95 360.57 53020.08 88888.00 2019-11-23 15:28:30.408 327 15617.05 360.58 53020.08 88888.00 2019-11-23 15:28:30.908 327 15617.19 360.61 53020.11 88888.00 2019-11-23 15:28:31.408 327 15617.24 360.65 53020.12 88888.00 2019-11-23 15:28:31.908 327 15617.30 360.73 53020.10 88888.00 2019-11-23 15:28:32.408 327 15617.36 360.77 53020.10 88888.00 2019-11-23 15:28:32.908 327 15617.40 360.78 53020.14 88888.00 2019-11-23 15:28:33.408 327 15617.40 360.79 53020.17 88888.00 2019-11-23 15:28:33.908 327 15617.49 360.79 53020.16 88888.00 2019-11-23 15:28:34.408 327 15617.51 360.76 53020.15 88888.00 2019-11-23 15:28:34.908 327 15617.57 360.78 53020.13 88888.00 2019-11-23 15:28:35.408 327 15617.64 360.79 53020.08 88888.00 2019-11-23 15:28:35.908 327 15617.73 360.75 53020.06 88888.00 2019-11-23 15:28:36.408 327 15617.73 360.71 53020.05 88888.00 2019-11-23 15:28:36.908 327 15617.80 360.73 53020.05 88888.00 2019-11-23 15:28:37.408 327 15617.82 360.69 53020.00 88888.00 2019-11-23 15:28:37.908 327 15617.77 360.68 53019.91 88888.00 2019-11-23 15:28:38.408 327 15617.80 360.67 53019.89 88888.00 2019-11-23 15:28:38.908 327 15617.82 360.62 53019.88 88888.00 2019-11-23 15:28:39.408 327 15617.83 360.57 53019.90 88888.00 2019-11-23 15:28:39.908 327 15617.84 360.52 53019.84 88888.00 2019-11-23 15:28:40.408 327 15617.85 360.51 53019.81 88888.00 2019-11-23 15:28:40.908 327 15617.84 360.52 53019.81 88888.00 2019-11-23 15:28:41.408 327 15617.87 360.52 53019.87 88888.00 2019-11-23 15:28:41.908 327 15617.84 360.47 53019.84 88888.00 2019-11-23 15:28:42.408 327 15617.88 360.43 53019.76 88888.00 2019-11-23 15:28:42.908 327 15617.86 360.39 53019.74 88888.00 2019-11-23 15:28:43.408 327 15617.86 360.40 53019.74 88888.00 2019-11-23 15:28:43.908 327 15617.87 360.38 53019.71 88888.00 2019-11-23 15:28:44.408 327 15617.92 360.30 53019.69 88888.00 2019-11-23 15:28:44.908 327 15617.91 360.27 53019.70 88888.00 2019-11-23 15:28:45.408 327 15617.94 360.27 53019.74 88888.00 2019-11-23 15:28:45.908 327 15617.97 360.27 53019.76 88888.00 2019-11-23 15:28:46.408 327 15617.94 360.30 53019.78 88888.00 2019-11-23 15:28:46.908 327 15617.95 360.31 53019.74 88888.00 2019-11-23 15:28:47.408 327 15617.97 360.27 53019.73 88888.00 2019-11-23 15:28:47.908 327 15618.02 360.25 53019.75 88888.00 2019-11-23 15:28:48.408 327 15618.09 360.30 53019.79 88888.00 2019-11-23 15:28:48.908 327 15618.13 360.30 53019.75 88888.00 2019-11-23 15:28:49.408 327 15618.19 360.26 53019.75 88888.00 2019-11-23 15:28:49.908 327 15618.19 360.26 53019.75 88888.00 2019-11-23 15:28:50.408 327 15618.15 360.25 53019.71 88888.00 2019-11-23 15:28:50.908 327 15618.18 360.21 53019.71 88888.00 2019-11-23 15:28:51.408 327 15618.23 360.19 53019.75 88888.00 2019-11-23 15:28:51.908 327 15618.28 360.18 53019.75 88888.00 2019-11-23 15:28:52.408 327 15618.30 360.17 53019.73 88888.00 2019-11-23 15:28:52.908 327 15618.28 360.12 53019.70 88888.00 2019-11-23 15:28:53.408 327 15618.35 360.09 53019.75 88888.00 2019-11-23 15:28:53.908 327 15618.35 360.10 53019.73 88888.00 2019-11-23 15:28:54.408 327 15618.30 360.08 53019.69 88888.00 2019-11-23 15:28:54.908 327 15618.28 360.09 53019.72 88888.00 2019-11-23 15:28:55.408 327 15618.26 360.05 53019.70 88888.00 2019-11-23 15:28:55.908 327 15618.28 360.04 53019.71 88888.00 2019-11-23 15:28:56.408 327 15618.27 360.04 53019.72 88888.00 2019-11-23 15:28:56.908 327 15618.31 360.05 53019.70 88888.00 2019-11-23 15:28:57.408 327 15618.30 360.02 53019.71 88888.00 2019-11-23 15:28:57.908 327 15618.24 360.06 53019.70 88888.00 2019-11-23 15:28:58.408 327 15618.21 360.10 53019.72 88888.00 2019-11-23 15:28:58.908 327 15618.26 360.16 53019.73 88888.00 2019-11-23 15:28:59.408 327 15618.35 360.18 53019.84 88888.00 2019-11-23 15:28:59.908 327 15618.37 360.19 53019.88 88888.00 2019-11-23 15:29:00.408 327 15618.35 360.18 53019.87 88888.00 2019-11-23 15:29:00.908 327 15618.35 360.18 53019.85 88888.00 2019-11-23 15:29:01.408 327 15618.36 360.19 53019.84 88888.00 2019-11-23 15:29:01.908 327 15618.31 360.22 53019.90 88888.00 2019-11-23 15:29:02.408 327 15618.36 360.19 53019.88 88888.00 2019-11-23 15:29:02.908 327 15618.28 360.16 53019.87 88888.00 2019-11-23 15:29:03.408 327 15618.19 360.14 53019.90 88888.00 2019-11-23 15:29:03.908 327 15618.17 360.10 53019.91 88888.00 2019-11-23 15:29:04.408 327 15618.14 360.06 53019.87 88888.00 2019-11-23 15:29:04.908 327 15618.15 360.08 53019.90 88888.00 2019-11-23 15:29:05.908 327 15618.00 360.05 53019.91 88888.00 2019-11-23 15:29:06.408 327 15618.00 360.02 53019.91 88888.00 2019-11-23 15:29:06.908 327 15618.01 360.02 53019.98 88888.00 2019-11-23 15:29:07.408 327 15617.96 360.06 53019.96 88888.00 2019-11-23 15:29:07.908 327 15617.86 360.08 53019.95 88888.00 2019-11-23 15:29:08.408 327 15617.81 360.05 53019.98 88888.00 2019-11-23 15:29:08.908 327 15617.83 360.05 53020.01 88888.00 2019-11-23 15:29:09.408 327 15617.78 360.06 53020.06 88888.00 2019-11-23 15:29:09.908 327 15617.80 360.08 53020.07 88888.00 2019-11-23 15:29:10.408 327 15617.81 359.98 53020.05 88888.00 2019-11-23 15:29:10.908 327 15617.77 359.98 53019.99 88888.00 2019-11-23 15:29:11.408 327 15617.75 360.05 53019.92 88888.00 2019-11-23 15:29:11.908 327 15617.73 360.01 53019.93 88888.00 2019-11-23 15:29:12.408 327 15617.75 359.98 53019.99 88888.00 2019-11-23 15:29:12.908 327 15617.86 359.95 53020.06 88888.00 2019-11-23 15:29:13.408 327 15617.86 359.93 53020.01 88888.00 2019-11-23 15:29:13.908 327 15617.84 359.95 53019.98 88888.00 2019-11-23 15:29:14.408 327 15617.90 359.92 53019.96 88888.00 2019-11-23 15:29:14.908 327 15617.94 359.86 53019.97 88888.00 2019-11-23 15:29:15.908 327 15617.85 359.83 53019.95 88888.00 2019-11-23 15:29:16.408 327 15617.87 359.84 53019.92 88888.00 2019-11-23 15:29:16.908 327 15617.87 359.81 53019.95 88888.00 2019-11-23 15:29:17.408 327 15617.90 359.80 53019.99 88888.00 2019-11-23 15:29:17.908 327 15617.87 359.79 53019.97 88888.00 2019-11-23 15:29:18.408 327 15617.86 359.81 53020.05 88888.00 2019-11-23 15:29:18.908 327 15617.87 359.76 53020.08 88888.00 2019-11-23 15:29:19.408 327 15617.95 359.73 53020.00 88888.00 2019-11-23 15:29:19.908 327 15617.97 359.70 53019.96 88888.00 2019-11-23 15:29:20.408 327 15618.01 359.62 53019.92 88888.00 2019-11-23 15:29:20.908 327 15618.01 359.61 53019.90 88888.00 2019-11-23 15:29:21.408 327 15617.99 359.62 53019.86 88888.00 2019-11-23 15:29:21.908 327 15618.04 359.57 53019.87 88888.00 2019-11-23 15:29:22.408 327 15618.05 359.54 53019.84 88888.00 2019-11-23 15:29:22.908 327 15618.12 359.52 53019.83 88888.00 2019-11-23 15:29:23.408 327 15618.14 359.47 53019.81 88888.00 2019-11-23 15:29:23.908 327 15618.13 359.38 53019.79 88888.00 2019-11-23 15:29:24.408 327 15618.08 359.30 53019.78 88888.00 2019-11-23 15:29:24.908 327 15618.11 359.30 53019.74 88888.00 2019-11-23 15:29:25.408 327 15618.10 359.29 53019.68 88888.00 2019-11-23 15:29:25.908 327 15618.13 359.22 53019.67 88888.00 2019-11-23 15:29:26.408 327 15618.14 359.11 53019.68 88888.00 2019-11-23 15:29:26.908 327 15618.10 359.09 53019.65 88888.00 2019-11-23 15:29:27.408 327 15618.05 359.04 53019.64 88888.00 2019-11-23 15:29:27.908 327 15618.04 358.96 53019.56 88888.00 2019-11-23 15:29:28.408 327 15618.05 358.88 53019.57 88888.00 2019-11-23 15:29:28.908 327 15618.04 358.84 53019.56 88888.00 2019-11-23 15:29:29.408 327 15617.99 358.86 53019.53 88888.00 2019-11-23 15:29:29.908 327 15617.94 358.85 53019.50 88888.00 2019-11-23 15:29:30.408 327 15617.94 358.87 53019.47 88888.00 2019-11-23 15:29:30.908 327 15617.94 358.92 53019.46 88888.00 2019-11-23 15:29:31.408 327 15617.93 358.91 53019.47 88888.00 2019-11-23 15:29:31.908 327 15617.90 358.92 53019.47 88888.00 2019-11-23 15:29:32.408 327 15617.88 358.93 53019.46 88888.00 2019-11-23 15:29:32.908 327 15617.84 358.93 53019.45 88888.00 2019-11-23 15:29:33.408 327 15617.81 358.91 53019.48 88888.00 2019-11-23 15:29:33.908 327 15617.76 358.89 53019.46 88888.00 2019-11-23 15:29:34.408 327 15617.74 358.83 53019.45 88888.00 2019-11-23 15:29:34.908 327 15617.69 358.79 53019.44 88888.00 2019-11-23 15:29:35.408 327 15617.67 358.74 53019.44 88888.00 2019-11-23 15:29:35.908 327 15617.65 358.69 53019.46 88888.00 2019-11-23 15:29:36.408 327 15617.62 358.67 53019.49 88888.00 2019-11-23 15:29:36.908 327 15617.62 358.66 53019.50 88888.00 2019-11-23 15:29:37.408 327 15617.64 358.65 53019.46 88888.00 2019-11-23 15:29:37.908 327 15617.66 358.61 53019.47 88888.00 2019-11-23 15:29:38.408 327 15617.65 358.68 53019.52 88888.00 2019-11-23 15:29:38.908 327 15617.59 358.72 53019.52 88888.00 2019-11-23 15:29:39.408 327 15617.58 358.74 53019.47 88888.00 2019-11-23 15:29:39.908 327 15617.53 358.72 53019.45 88888.00 2019-11-23 15:29:40.408 327 15617.51 358.69 53019.42 88888.00 2019-11-23 15:29:40.908 327 15617.47 358.68 53019.39 88888.00 2019-11-23 15:29:41.408 327 15617.44 358.67 53019.42 88888.00 2019-11-23 15:29:41.908 327 15617.40 358.59 53019.35 88888.00 2019-11-23 15:29:42.408 327 15617.38 358.53 53019.35 88888.00 2019-11-23 15:29:42.908 327 15617.33 358.51 53019.39 88888.00 2019-11-23 15:29:43.408 327 15617.33 358.51 53019.44 88888.00 2019-11-23 15:29:43.908 327 15617.32 358.45 53019.39 88888.00 2019-11-23 15:29:44.408 327 15617.26 358.41 53019.32 88888.00 2019-11-23 15:29:44.908 327 15617.23 358.41 53019.31 88888.00 2019-11-23 15:29:45.408 327 15617.28 358.49 53019.33 88888.00 2019-11-23 15:29:45.908 327 15617.30 358.50 53019.32 88888.00 2019-11-23 15:29:46.408 327 15617.31 358.51 53019.31 88888.00 2019-11-23 15:29:46.908 327 15617.36 358.48 53019.31 88888.00 2019-11-23 15:29:47.408 327 15617.40 358.42 53019.31 88888.00 2019-11-23 15:29:47.908 327 15617.47 358.45 53019.34 88888.00 2019-11-23 15:29:48.408 327 15617.54 358.52 53019.33 88888.00 2019-11-23 15:29:48.908 327 15617.60 358.57 53019.29 88888.00 2019-11-23 15:29:49.408 327 15617.68 358.61 53019.30 88888.00 2019-11-23 15:29:49.908 327 15617.73 358.61 53019.30 88888.00 2019-11-23 15:29:50.408 327 15617.82 358.58 53019.22 88888.00 2019-11-23 15:29:50.909 327 15617.87 358.57 53019.19 88888.00 2019-11-23 15:29:51.409 327 15617.86 358.52 53019.17 88888.00 2019-11-23 15:29:51.909 327 15617.91 358.50 53019.15 88888.00 2019-11-23 15:29:52.409 327 15617.92 358.49 53019.12 88888.00 2019-11-23 15:29:52.909 327 15617.93 358.50 53019.11 88888.00 2019-11-23 15:29:53.409 327 15617.97 358.45 53019.13 88888.00 2019-11-23 15:29:53.909 327 15618.06 358.40 53019.12 88888.00 2019-11-23 15:29:54.409 327 15618.06 358.36 53019.13 88888.00 2019-11-23 15:29:54.909 327 15618.06 358.40 53019.12 88888.00 2019-11-23 15:29:55.409 327 15618.12 358.43 53019.08 88888.00 2019-11-23 15:29:55.909 327 15618.13 358.40 53019.06 88888.00 2019-11-23 15:29:56.409 327 15618.18 358.37 53019.07 88888.00 2019-11-23 15:29:56.909 327 15618.23 358.40 53019.06 88888.00 2019-11-23 15:29:57.409 327 15618.31 358.41 53018.99 88888.00 2019-11-23 15:29:57.909 327 15618.42 358.43 53018.99 88888.00 2019-11-23 15:29:58.409 327 15618.48 358.48 53019.00 88888.00 2019-11-23 15:29:58.909 327 15618.49 358.48 53018.99 88888.00 2019-11-23 15:29:59.409 327 15618.55 358.45 53019.06 88888.00 2019-11-23 15:29:59.909 327 15618.55 358.44 53019.05 88888.00 2019-11-23 15:30:00.409 327 15618.62 358.46 53019.10 88888.00 2019-11-23 15:30:00.909 327 15618.60 358.43 53019.11 88888.00 2019-11-23 15:30:01.409 327 15618.60 358.39 53019.07 88888.00 2019-11-23 15:30:01.909 327 15618.62 358.36 53019.04 88888.00 2019-11-23 15:30:02.409 327 15618.66 358.34 53018.99 88888.00 2019-11-23 15:30:02.909 327 15618.68 358.35 53019.02 88888.00 2019-11-23 15:30:03.409 327 15618.73 358.33 53019.02 88888.00 2019-11-23 15:30:03.909 327 15618.75 358.37 53019.00 88888.00 2019-11-23 15:30:04.409 327 15618.76 358.36 53019.05 88888.00 2019-11-23 15:30:04.909 327 15618.80 358.36 53019.06 88888.00 2019-11-23 15:30:05.409 327 15618.77 358.35 53019.08 88888.00 2019-11-23 15:30:05.909 327 15618.80 358.33 53019.05 88888.00 2019-11-23 15:30:06.409 327 15618.91 358.34 53019.02 88888.00 2019-11-23 15:30:07.409 327 15618.98 358.39 53019.06 88888.00 2019-11-23 15:30:07.909 327 15619.03 358.42 53019.07 88888.00 2019-11-23 15:30:08.409 327 15619.07 358.44 53019.00 88888.00 2019-11-23 15:30:08.909 327 15619.07 358.51 53019.00 88888.00 2019-11-23 15:30:09.409 327 15619.10 358.55 53019.02 88888.00 2019-11-23 15:30:09.909 327 15619.18 358.57 53019.02 88888.00 2019-11-23 15:30:10.409 327 15619.19 358.59 53019.05 88888.00 2019-11-23 15:30:10.909 327 15619.17 358.55 53019.07 88888.00 2019-11-23 15:30:11.409 327 15619.18 358.55 53019.09 88888.00 2019-11-23 15:30:11.909 327 15619.18 358.53 53019.08 88888.00 2019-11-23 15:30:12.409 327 15619.09 358.52 53019.07 88888.00 2019-11-23 15:30:12.909 327 15619.05 358.50 53019.08 88888.00 2019-11-23 15:30:13.409 327 15619.02 358.50 53019.04 88888.00 2019-11-23 15:30:13.909 327 15619.04 358.54 53019.04 88888.00 2019-11-23 15:30:14.409 327 15619.12 358.58 53019.03 88888.00 2019-11-23 15:30:14.909 327 15619.07 358.62 53019.06 88888.00 2019-11-23 15:30:15.409 327 15619.11 358.66 53019.10 88888.00 2019-11-23 15:30:15.909 327 15619.14 358.71 53019.13 88888.00 2019-11-23 15:30:16.409 327 15619.13 358.76 53019.19 88888.00 2019-11-23 15:30:16.909 327 15619.12 358.76 53019.17 88888.00 2019-11-23 15:30:17.409 327 15619.12 358.77 53019.18 88888.00 2019-11-23 15:30:17.909 327 15619.10 358.80 53019.18 88888.00 2019-11-23 15:30:18.409 327 15619.11 358.84 53019.20 88888.00 2019-11-23 15:30:18.909 327 15619.14 358.94 53019.23 88888.00 2019-11-23 15:30:19.409 327 15619.14 358.94 53019.22 88888.00 2019-11-23 15:30:19.909 327 15619.17 358.96 53019.25 88888.00 2019-11-23 15:30:20.409 327 15619.12 358.94 53019.25 88888.00 2019-11-23 15:30:20.909 327 15619.09 358.95 53019.23 88888.00 2019-11-23 15:30:21.409 327 15619.10 358.95 53019.26 88888.00 2019-11-23 15:30:21.909 327 15619.07 358.98 53019.25 88888.00 2019-11-23 15:30:22.409 327 15619.07 359.01 53019.24 88888.00 2019-11-23 15:30:22.909 327 15619.01 359.01 53019.19 88888.00 2019-11-23 15:30:23.409 327 15618.94 359.05 53019.22 88888.00 2019-11-23 15:30:23.909 327 15618.90 359.05 53019.24 88888.00 2019-11-23 15:30:24.409 327 15618.84 359.07 53019.20 88888.00 2019-11-23 15:30:24.909 327 15618.81 359.10 53019.25 88888.00 2019-11-23 15:30:25.409 327 15618.76 359.11 53019.32 88888.00 2019-11-23 15:30:25.909 327 15618.75 359.11 53019.33 88888.00 2019-11-23 15:30:26.409 327 15618.74 359.11 53019.35 88888.00 2019-11-23 15:30:26.909 327 15618.69 359.10 53019.34 88888.00 2019-11-23 15:30:27.409 327 15618.66 359.10 53019.33 88888.00 2019-11-23 15:30:27.909 327 15618.60 359.05 53019.37 88888.00 2019-11-23 15:30:28.409 327 15618.59 359.01 53019.37 88888.00 2019-11-23 15:30:28.909 327 15618.54 359.01 53019.38 88888.00 2019-11-23 15:30:29.409 327 15618.50 359.01 53019.33 88888.00 2019-11-23 15:30:29.909 327 15618.41 358.98 53019.28 88888.00 2019-11-23 15:30:30.409 327 15618.37 358.95 53019.28 88888.00 2019-11-23 15:30:30.909 327 15618.33 358.92 53019.30 88888.00 2019-11-23 15:30:31.409 327 15618.29 358.85 53019.33 88888.00 2019-11-23 15:30:31.909 327 15618.22 358.81 53019.37 88888.00 2019-11-23 15:30:32.409 327 15618.21 358.81 53019.40 88888.00 2019-11-23 15:30:32.909 327 15618.24 358.85 53019.40 88888.00 2019-11-23 15:30:33.409 327 15618.19 358.87 53019.37 88888.00 2019-11-23 15:30:33.909 327 15618.13 358.88 53019.32 88888.00 2019-11-23 15:30:34.409 327 15618.09 358.87 53019.28 88888.00 2019-11-23 15:30:34.909 327 15618.08 358.87 53019.23 88888.00 2019-11-23 15:30:35.409 327 15618.08 358.83 53019.33 88888.00 2019-11-23 15:30:35.909 327 15618.04 358.84 53019.38 88888.00 2019-11-23 15:30:36.409 327 15618.04 358.84 53019.35 88888.00 2019-11-23 15:30:36.909 327 15618.01 358.79 53019.37 88888.00 2019-11-23 15:30:37.409 327 15617.96 358.76 53019.32 88888.00 2019-11-23 15:30:37.909 327 15617.96 358.76 53019.33 88888.00 2019-11-23 15:30:38.909 327 15617.93 358.70 53019.29 88888.00 2019-11-23 15:30:39.409 327 15617.94 358.69 53019.31 88888.00 2019-11-23 15:30:39.909 327 15617.95 358.66 53019.26 88888.00 2019-11-23 15:30:40.409 327 15617.97 358.62 53019.19 88888.00 2019-11-23 15:30:40.909 327 15618.01 358.60 53019.17 88888.00 2019-11-23 15:30:41.409 327 15618.00 358.60 53019.13 88888.00 2019-11-23 15:30:41.909 327 15617.97 358.60 53019.14 88888.00 2019-11-23 15:30:42.409 327 15617.95 358.57 53019.13 88888.00 2019-11-23 15:30:42.909 327 15617.96 358.55 53019.14 88888.00 2019-11-23 15:30:43.409 327 15617.97 358.53 53019.15 88888.00 2019-11-23 15:30:43.909 327 15617.93 358.51 53019.16 88888.00 2019-11-23 15:30:44.409 327 15617.91 358.50 53019.16 88888.00 2019-11-23 15:30:44.909 327 15617.92 358.48 53019.22 88888.00 2019-11-23 15:30:45.409 327 15617.93 358.43 53019.13 88888.00 2019-11-23 15:30:45.909 327 15617.95 358.41 53019.10 88888.00 2019-11-23 15:30:46.409 327 15617.95 358.42 53019.10 88888.00 2019-11-23 15:30:46.909 327 15617.95 358.39 53019.07 88888.00 2019-11-23 15:30:47.409 327 15617.99 358.36 53019.09 88888.00 2019-11-23 15:30:47.909 327 15618.04 358.45 53019.12 88888.00 2019-11-23 15:30:48.909 327 15618.14 358.41 53019.05 88888.00 2019-11-23 15:30:49.409 327 15618.19 358.52 53019.09 88888.00 2019-11-23 15:30:49.909 327 15618.24 358.59 53019.11 88888.00 2019-11-23 15:30:50.409 327 15618.27 358.62 53019.09 88888.00 2019-11-23 15:30:50.909 327 15618.27 358.63 53019.08 88888.00 2019-11-23 15:30:51.409 327 15618.31 358.61 53019.08 88888.00 2019-11-23 15:30:51.909 327 15618.36 358.57 53019.09 88888.00 2019-11-23 15:30:52.409 327 15618.40 358.49 53019.02 88888.00 2019-11-23 15:30:52.909 327 15618.41 358.48 53018.98 88888.00 2019-11-23 15:30:53.409 327 15618.41 358.45 53019.03 88888.00 2019-11-23 15:30:53.909 327 15618.40 358.39 53018.97 88888.00 2019-11-23 15:30:54.409 327 15618.38 358.39 53018.98 88888.00 2019-11-23 15:30:54.909 327 15618.40 358.39 53018.96 88888.00 2019-11-23 15:30:55.409 327 15618.33 358.39 53018.95 88888.00 2019-11-23 15:30:55.909 327 15618.35 358.37 53018.94 88888.00 2019-11-23 15:30:56.409 327 15618.32 358.37 53018.91 88888.00 2019-11-23 15:30:56.909 327 15618.33 358.33 53018.90 88888.00 2019-11-23 15:30:57.409 327 15618.37 358.33 53018.93 88888.00 2019-11-23 15:30:57.909 327 15618.31 358.34 53018.95 88888.00 2019-11-23 15:30:58.409 327 15618.30 358.33 53018.90 88888.00 2019-11-23 15:30:58.909 327 15618.31 358.35 53018.85 88888.00 2019-11-23 15:30:59.409 327 15618.21 358.36 53018.82 88888.00 2019-11-23 15:30:59.909 327 15618.12 358.35 53018.88 88888.00 2019-11-23 15:31:00.409 327 15618.11 358.33 53018.93 88888.00 2019-11-23 15:31:00.909 327 15618.06 358.31 53018.92 88888.00 2019-11-23 15:31:01.409 327 15618.05 358.20 53018.99 88888.00 2019-11-23 15:31:01.909 327 15618.02 358.16 53018.95 88888.00 2019-11-23 15:31:02.409 327 15618.06 358.22 53018.94 88888.00 2019-11-23 15:31:02.909 327 15618.03 358.20 53018.95 88888.00 2019-11-23 15:31:03.409 327 15618.01 358.19 53018.92 88888.00 2019-11-23 15:31:03.909 327 15618.00 358.18 53018.96 88888.00 2019-11-23 15:31:04.409 327 15617.97 358.14 53018.95 88888.00 2019-11-23 15:31:04.909 327 15617.93 358.14 53018.97 88888.00 2019-11-23 15:31:05.409 327 15617.95 358.15 53018.93 88888.00 2019-11-23 15:31:05.909 327 15617.96 358.17 53018.92 88888.00 2019-11-23 15:31:06.409 327 15617.99 358.23 53018.94 88888.00 2019-11-23 15:31:06.909 327 15617.99 358.23 53018.97 88888.00 2019-11-23 15:31:07.409 327 15618.00 358.24 53018.98 88888.00 2019-11-23 15:31:07.909 327 15617.97 358.26 53018.98 88888.00 2019-11-23 15:31:08.409 327 15617.96 358.28 53018.97 88888.00 2019-11-23 15:31:08.909 327 15617.97 358.34 53019.02 88888.00 2019-11-23 15:31:09.409 327 15618.02 358.37 53018.99 88888.00 2019-11-23 15:31:09.909 327 15618.06 358.37 53018.98 88888.00 2019-11-23 15:31:10.409 327 15618.02 358.32 53018.96 88888.00 2019-11-23 15:31:10.909 327 15618.03 358.27 53018.97 88888.00 2019-11-23 15:31:11.409 327 15618.04 358.20 53019.00 88888.00 2019-11-23 15:31:11.909 327 15618.08 358.22 53018.98 88888.00 2019-11-23 15:31:12.409 327 15618.05 358.20 53018.98 88888.00 2019-11-23 15:31:12.909 327 15618.00 358.19 53018.95 88888.00 2019-11-23 15:31:13.409 327 15618.01 358.17 53018.94 88888.00 2019-11-23 15:31:13.909 327 15618.02 358.11 53018.92 88888.00 2019-11-23 15:31:14.409 327 15618.06 358.13 53018.91 88888.00 2019-11-23 15:31:14.909 327 15618.04 358.08 53018.90 88888.00 2019-11-23 15:31:15.409 327 15618.03 358.08 53018.91 88888.00 2019-11-23 15:31:15.909 327 15618.02 358.08 53018.92 88888.00 2019-11-23 15:31:16.409 327 15618.02 358.06 53018.90 88888.00 2019-11-23 15:31:16.909 327 15618.00 358.02 53018.89 88888.00 2019-11-23 15:31:17.409 327 15617.96 357.96 53018.89 88888.00 2019-11-23 15:31:17.909 327 15617.96 357.91 53018.87 88888.00 2019-11-23 15:31:18.409 327 15617.96 357.84 53018.90 88888.00 2019-11-23 15:31:18.909 327 15617.99 357.82 53018.92 88888.00 2019-11-23 15:31:19.409 327 15617.97 357.81 53018.93 88888.00 2019-11-23 15:31:19.909 327 15617.95 357.74 53018.94 88888.00 2019-11-23 15:31:20.409 327 15617.95 357.75 53018.87 88888.00 2019-11-23 15:31:20.909 327 15617.92 357.66 53018.83 88888.00 2019-11-23 15:31:21.409 327 15617.92 357.59 53018.80 88888.00 2019-11-23 15:31:21.909 327 15617.87 357.56 53018.78 88888.00 2019-11-23 15:31:22.409 327 15617.80 357.51 53018.80 88888.00 2019-11-23 15:31:22.909 327 15617.74 357.44 53018.75 88888.00 2019-11-23 15:31:23.409 327 15617.74 357.37 53018.74 88888.00 2019-11-23 15:31:23.909 327 15617.74 357.25 53018.73 88888.00 2019-11-23 15:31:24.409 327 15617.72 357.21 53018.71 88888.00 2019-11-23 15:31:24.909 327 15617.67 357.20 53018.69 88888.00 2019-11-23 15:31:25.409 327 15617.63 357.21 53018.72 88888.00 2019-11-23 15:31:25.909 327 15617.60 357.15 53018.78 88888.00 2019-11-23 15:31:26.409 327 15617.60 357.12 53018.78 88888.00 2019-11-23 15:31:26.909 327 15617.59 357.08 53018.76 88888.00 2019-11-23 15:31:27.409 327 15617.54 357.12 53018.80 88888.00 2019-11-23 15:31:27.909 327 15617.46 357.11 53018.82 88888.00 2019-11-23 15:31:28.409 327 15617.45 357.06 53018.86 88888.00 2019-11-23 15:31:28.909 327 15617.49 357.03 53018.85 88888.00 2019-11-23 15:31:29.409 327 15617.50 357.06 53018.83 88888.00 2019-11-23 15:31:30.409 327 15617.53 357.01 53018.80 88888.00 2019-11-23 15:31:30.909 327 15617.50 356.99 53018.82 88888.00 2019-11-23 15:31:31.409 327 15617.45 356.98 53018.83 88888.00 2019-11-23 15:31:31.909 327 15617.45 356.96 53018.84 88888.00 2019-11-23 15:31:32.409 327 15617.41 356.98 53018.82 88888.00 2019-11-23 15:31:32.909 327 15617.37 356.98 53018.83 88888.00 2019-11-23 15:31:33.409 327 15617.32 356.96 53018.85 88888.00 2019-11-23 15:31:33.909 327 15617.32 356.92 53018.84 88888.00 2019-11-23 15:31:34.409 327 15617.29 356.90 53018.84 88888.00 2019-11-23 15:31:34.909 327 15617.22 356.93 53018.78 88888.00 2019-11-23 15:31:35.409 327 15617.14 356.93 53018.84 88888.00 2019-11-23 15:31:35.909 327 15617.09 356.88 53018.87 88888.00 2019-11-23 15:31:36.409 327 15617.10 356.87 53018.85 88888.00 2019-11-23 15:31:36.909 327 15617.05 356.85 53018.82 88888.00 2019-11-23 15:31:37.409 327 15617.01 356.84 53018.79 88888.00 2019-11-23 15:31:37.909 327 15616.99 356.84 53018.82 88888.00 2019-11-23 15:31:38.409 327 15616.95 356.81 53018.85 88888.00 2019-11-23 15:31:38.909 327 15616.93 356.82 53018.82 88888.00 2019-11-23 15:31:39.409 327 15616.90 356.82 53018.75 88888.00 2019-11-23 15:31:39.909 327 15616.86 356.84 53018.76 88888.00 2019-11-23 15:31:40.409 327 15616.81 356.82 53018.79 88888.00 2019-11-23 15:31:40.909 327 15616.73 356.81 53018.84 88888.00 2019-11-23 15:31:41.409 327 15616.68 356.82 53018.85 88888.00 2019-11-23 15:31:41.909 327 15616.63 356.82 53018.80 88888.00 2019-11-23 15:31:42.409 327 15616.59 356.85 53018.83 88888.00 2019-11-23 15:31:42.909 327 15616.57 356.87 53018.78 88888.00 2019-11-23 15:31:43.409 327 15616.52 356.85 53018.77 88888.00 2019-11-23 15:31:43.909 327 15616.48 356.86 53018.77 88888.00 2019-11-23 15:31:44.409 327 15616.45 356.90 53018.78 88888.00 2019-11-23 15:31:44.909 327 15616.38 356.90 53018.79 88888.00 2019-11-23 15:31:45.409 327 15616.34 356.88 53018.78 88888.00 2019-11-23 15:31:45.909 327 15616.30 356.89 53018.78 88888.00 2019-11-23 15:31:46.409 327 15616.28 356.92 53018.74 88888.00 2019-11-23 15:31:46.909 327 15616.20 356.92 53018.72 88888.00 2019-11-23 15:31:47.409 327 15616.19 356.96 53018.82 88888.00 2019-11-23 15:31:47.909 327 15616.18 357.01 53018.83 88888.00 2019-11-23 15:31:48.409 327 15616.09 356.98 53018.87 88888.00 2019-11-23 15:31:48.909 327 15616.10 356.98 53018.87 88888.00 2019-11-23 15:31:49.409 327 15616.07 357.03 53018.85 88888.00 2019-11-23 15:31:49.909 327 15616.00 357.05 53018.82 88888.00 2019-11-23 15:31:50.409 327 15616.04 357.10 53018.78 88888.00 2019-11-23 15:31:50.909 327 15616.07 357.15 53018.75 88888.00 2019-11-23 15:31:51.409 327 15616.02 357.14 53018.75 88888.00 2019-11-23 15:31:51.909 327 15615.97 357.19 53018.71 88888.00 2019-11-23 15:31:52.409 327 15615.92 357.21 53018.74 88888.00 2019-11-23 15:31:52.909 327 15615.86 357.20 53018.74 88888.00 2019-11-23 15:31:53.409 327 15615.86 357.23 53018.70 88888.00 2019-11-23 15:31:53.909 327 15615.87 357.31 53018.68 88888.00 2019-11-23 15:31:54.409 327 15615.86 357.34 53018.68 88888.00 2019-11-23 15:31:54.909 327 15615.88 357.39 53018.69 88888.00 2019-11-23 15:31:55.409 327 15615.91 357.38 53018.69 88888.00 2019-11-23 15:31:55.909 327 15615.91 357.38 53018.71 88888.00 2019-11-23 15:31:56.409 327 15615.85 357.44 53018.69 88888.00 2019-11-23 15:31:56.909 327 15615.86 357.45 53018.69 88888.00 2019-11-23 15:31:57.409 327 15615.83 357.38 53018.65 88888.00 2019-11-23 15:31:57.909 327 15615.82 357.42 53018.62 88888.00 2019-11-23 15:31:58.409 327 15615.87 357.48 53018.56 88888.00 2019-11-23 15:31:58.909 327 15615.87 357.49 53018.59 88888.00 2019-11-23 15:31:59.409 327 15615.89 357.47 53018.67 88888.00 2019-11-23 15:31:59.909 327 15615.87 357.50 53018.62 88888.00 2019-11-23 15:32:00.409 327 15615.88 357.59 53018.58 88888.00 2019-11-23 15:32:00.909 327 15615.95 357.70 53018.59 88888.00 2019-11-23 15:32:01.409 327 15615.98 357.74 53018.58 88888.00 2019-11-23 15:32:01.909 327 15616.06 357.75 53018.60 88888.00 2019-11-23 15:32:02.409 327 15616.10 357.75 53018.62 88888.00 2019-11-23 15:32:02.909 327 15616.10 357.77 53018.59 88888.00 2019-11-23 15:32:03.409 327 15616.10 357.74 53018.52 88888.00 2019-11-23 15:32:03.909 327 15616.15 357.75 53018.52 88888.00 2019-11-23 15:32:04.409 327 15616.21 357.80 53018.54 88888.00 2019-11-23 15:32:04.909 327 15616.21 357.84 53018.51 88888.00 2019-11-23 15:32:05.409 327 15616.27 357.90 53018.50 88888.00 2019-11-23 15:32:05.909 327 15616.28 357.94 53018.51 88888.00 2019-11-23 15:32:06.409 327 15616.25 357.97 53018.50 88888.00 2019-11-23 15:32:06.909 327 15616.23 357.96 53018.48 88888.00 2019-11-23 15:32:07.409 327 15616.23 357.96 53018.50 88888.00 2019-11-23 15:32:07.909 327 15616.27 357.99 53018.44 88888.00 2019-11-23 15:32:08.409 327 15616.28 358.05 53018.42 88888.00 2019-11-23 15:32:08.909 327 15616.29 358.06 53018.46 88888.00 2019-11-23 15:32:09.409 327 15616.28 358.01 53018.47 88888.00 2019-11-23 15:32:09.909 327 15616.29 358.02 53018.46 88888.00 2019-11-23 15:32:10.409 327 15616.33 358.09 53018.46 88888.00 2019-11-23 15:32:10.909 327 15616.36 358.14 53018.43 88888.00 2019-11-23 15:32:11.909 327 15616.38 358.14 53018.45 88888.00 2019-11-23 15:32:12.409 327 15616.37 358.17 53018.41 88888.00 2019-11-23 15:32:12.909 327 15616.31 358.16 53018.38 88888.00 2019-11-23 15:32:13.409 327 15616.23 358.16 53018.37 88888.00 2019-11-23 15:32:13.909 327 15616.21 358.15 53018.35 88888.00 2019-11-23 15:32:14.409 327 15616.23 358.14 53018.38 88888.00 2019-11-23 15:32:14.909 327 15616.23 358.11 53018.41 88888.00 2019-11-23 15:32:15.409 327 15616.20 358.16 53018.33 88888.00 2019-11-23 15:32:15.909 327 15616.18 358.16 53018.33 88888.00 2019-11-23 15:32:16.409 327 15616.16 358.15 53018.41 88888.00 2019-11-23 15:32:16.909 327 15616.15 358.18 53018.43 88888.00 2019-11-23 15:32:17.409 327 15616.14 358.23 53018.42 88888.00 2019-11-23 15:32:17.909 327 15616.14 358.27 53018.36 88888.00 2019-11-23 15:32:18.409 327 15616.15 358.28 53018.33 88888.00 2019-11-23 15:32:18.909 327 15616.19 358.28 53018.33 88888.00 2019-11-23 15:32:19.909 327 15616.22 358.34 53018.36 88888.00 2019-11-23 15:32:20.409 327 15616.19 358.32 53018.35 88888.00 2019-11-23 15:32:20.909 327 15616.15 358.29 53018.35 88888.00 2019-11-23 15:32:21.409 327 15616.18 358.34 53018.34 88888.00 2019-11-23 15:32:21.909 327 15616.20 358.29 53018.28 88888.00 2019-11-23 15:32:22.409 327 15616.16 358.31 53018.27 88888.00 2019-11-23 15:32:22.909 327 15616.24 358.32 53018.27 88888.00 2019-11-23 15:32:23.409 327 15616.30 358.32 53018.26 88888.00 2019-11-23 15:32:23.909 327 15616.31 358.28 53018.29 88888.00 2019-11-23 15:32:24.409 327 15616.33 358.28 53018.28 88888.00 2019-11-23 15:32:24.909 327 15616.37 358.31 53018.24 88888.00 2019-11-23 15:32:25.409 327 15616.46 358.33 53018.19 88888.00 2019-11-23 15:32:25.909 327 15616.50 358.35 53018.15 88888.00 2019-11-23 15:32:26.409 327 15616.50 358.43 53018.13 88888.00 2019-11-23 15:32:26.909 327 15616.51 358.48 53018.17 88888.00 2019-11-23 15:32:27.409 327 15616.52 358.49 53018.15 88888.00 2019-11-23 15:32:27.909 327 15616.52 358.53 53018.13 88888.00 2019-11-23 15:32:28.409 327 15616.51 358.55 53018.15 88888.00 2019-11-23 15:32:28.909 327 15616.56 358.59 53018.11 88888.00 2019-11-23 15:32:29.409 327 15616.54 358.65 53018.11 88888.00 2019-11-23 15:32:29.909 327 15616.54 358.68 53018.10 88888.00 2019-11-23 15:32:30.409 327 15616.52 358.67 53018.14 88888.00 2019-11-23 15:32:30.909 327 15616.46 358.71 53018.15 88888.00 2019-11-23 15:32:31.409 327 15616.41 358.70 53018.16 88888.00 2019-11-23 15:32:31.909 327 15616.39 358.69 53018.15 88888.00 2019-11-23 15:32:32.409 327 15616.36 358.66 53018.14 88888.00 2019-11-23 15:32:32.909 327 15616.33 358.66 53018.15 88888.00 2019-11-23 15:32:33.409 327 15616.30 358.72 53018.14 88888.00 2019-11-23 15:32:33.909 327 15616.20 358.77 53018.14 88888.00 2019-11-23 15:32:34.409 327 15616.15 358.78 53018.13 88888.00 2019-11-23 15:32:34.909 327 15616.11 358.81 53018.14 88888.00 2019-11-23 15:32:35.409 327 15616.07 358.81 53018.17 88888.00 2019-11-23 15:32:35.909 327 15616.00 358.88 53018.24 88888.00 2019-11-23 15:32:36.409 327 15615.92 358.91 53018.29 88888.00 2019-11-23 15:32:36.909 327 15615.87 358.88 53018.29 88888.00 2019-11-23 15:32:37.409 327 15615.82 358.91 53018.28 88888.00 2019-11-23 15:32:37.909 327 15615.82 358.95 53018.32 88888.00 2019-11-23 15:32:38.409 327 15615.79 358.93 53018.32 88888.00 2019-11-23 15:32:38.909 327 15615.73 358.88 53018.32 88888.00 2019-11-23 15:32:39.409 327 15615.67 358.95 53018.34 88888.00 2019-11-23 15:32:39.909 327 15615.61 358.97 53018.37 88888.00 2019-11-23 15:32:40.409 327 15615.58 359.00 53018.41 88888.00 2019-11-23 15:32:40.909 327 15615.54 358.97 53018.43 88888.00 2019-11-23 15:32:41.409 327 15615.46 358.97 53018.33 88888.00 2019-11-23 15:32:41.909 327 15615.40 359.02 53018.38 88888.00 2019-11-23 15:32:42.409 327 15615.38 358.98 53018.43 88888.00 2019-11-23 15:32:43.409 327 15615.28 358.92 53018.41 88888.00 2019-11-23 15:32:43.909 327 15615.31 358.89 53018.42 88888.00 2019-11-23 15:32:44.409 327 15615.31 358.84 53018.36 88888.00 2019-11-23 15:32:44.909 327 15615.28 358.84 53018.39 88888.00 2019-11-23 15:32:45.409 327 15615.30 358.81 53018.45 88888.00 2019-11-23 15:32:45.909 327 15615.33 358.85 53018.45 88888.00 2019-11-23 15:32:46.409 327 15615.27 358.89 53018.42 88888.00 2019-11-23 15:32:46.909 327 15615.34 358.94 53018.36 88888.00 2019-11-23 15:32:47.409 327 15615.33 358.94 53018.34 88888.00 2019-11-23 15:32:47.909 327 15615.34 358.93 53018.32 88888.00 2019-11-23 15:32:48.409 327 15615.39 358.81 53018.31 88888.00 2019-11-23 15:32:48.909 327 15615.45 358.83 53018.29 88888.00 2019-11-23 15:32:49.409 327 15615.45 358.87 53018.33 88888.00 2019-11-23 15:32:49.909 327 15615.41 358.94 53018.32 88888.00 2019-11-23 15:32:50.409 327 15615.41 358.89 53018.27 88888.00 2019-11-23 15:32:50.909 327 15615.41 358.89 53018.23 88888.00 2019-11-23 15:32:51.409 327 15615.39 358.93 53018.21 88888.00 2019-11-23 15:32:51.909 327 15615.33 358.91 53018.19 88888.00 2019-11-23 15:32:52.409 327 15615.34 358.89 53018.22 88888.00 2019-11-23 15:32:52.909 327 15615.38 358.93 53018.25 88888.00 2019-11-23 15:32:53.409 327 15615.38 358.93 53018.25 88888.00 2019-11-23 15:32:53.909 327 15615.33 358.95 53018.19 88888.00 2019-11-23 15:32:54.409 327 15615.32 358.98 53018.14 88888.00 2019-11-23 15:32:54.909 327 15615.32 358.96 53018.12 88888.00 2019-11-23 15:32:55.409 327 15615.33 358.97 53018.15 88888.00 2019-11-23 15:32:55.909 327 15615.34 358.97 53018.18 88888.00 2019-11-23 15:32:56.409 327 15615.33 358.95 53018.15 88888.00 2019-11-23 15:32:56.909 327 15615.39 358.95 53018.12 88888.00 2019-11-23 15:32:57.409 327 15615.36 358.96 53018.07 88888.00 2019-11-23 15:32:57.909 327 15615.37 358.94 53018.03 88888.00 2019-11-23 15:32:58.409 327 15615.33 358.91 53017.99 88888.00 2019-11-23 15:32:58.909 327 15615.28 358.85 53018.01 88888.00 2019-11-23 15:32:59.409 327 15615.32 358.81 53018.02 88888.00 2019-11-23 15:32:59.909 327 15615.32 358.78 53018.03 88888.00 2019-11-23 15:33:00.409 327 15615.33 358.76 53018.01 88888.00 2019-11-23 15:33:00.909 327 15615.31 358.74 53017.97 88888.00 2019-11-23 15:33:01.409 327 15615.29 358.72 53018.02 88888.00 2019-11-23 15:33:01.909 327 15615.27 358.75 53017.98 88888.00 2019-11-23 15:33:02.409 327 15615.29 358.72 53017.93 88888.00 2019-11-23 15:33:02.909 327 15615.37 358.72 53017.95 88888.00 2019-11-23 15:33:03.409 327 15615.41 358.74 53017.93 88888.00 2019-11-23 15:33:03.909 327 15615.43 358.74 53017.93 88888.00 2019-11-23 15:33:04.409 327 15615.50 358.79 53017.94 88888.00 2019-11-23 15:33:04.909 327 15615.60 358.84 53017.92 88888.00 2019-11-23 15:33:05.409 327 15615.68 358.83 53017.90 88888.00 2019-11-23 15:33:05.909 327 15615.75 358.89 53017.87 88888.00 2019-11-23 15:33:06.409 327 15615.82 358.91 53017.86 88888.00 2019-11-23 15:33:06.909 327 15615.89 358.89 53017.85 88888.00 2019-11-23 15:33:07.409 327 15615.97 358.88 53017.87 88888.00 2019-11-23 15:33:07.909 327 15615.95 358.87 53017.86 88888.00 2019-11-23 15:33:08.409 327 15615.98 358.84 53017.82 88888.00 2019-11-23 15:33:08.909 327 15616.06 358.79 53017.74 88888.00 2019-11-23 15:33:09.409 327 15616.11 358.81 53017.79 88888.00 2019-11-23 15:33:09.909 327 15616.18 358.84 53017.81 88888.00 2019-11-23 15:33:10.409 327 15616.20 358.76 53017.79 88888.00 2019-11-23 15:33:10.909 327 15616.25 358.72 53017.76 88888.00 2019-11-23 15:33:11.409 327 15616.24 358.75 53017.76 88888.00 2019-11-23 15:33:11.909 327 15616.24 358.68 53017.76 88888.00 2019-11-23 15:33:12.409 327 15616.24 358.70 53017.72 88888.00 2019-11-23 15:33:12.909 327 15616.28 358.66 53017.68 88888.00 2019-11-23 15:33:13.409 327 15616.27 358.65 53017.62 88888.00 2019-11-23 15:33:13.909 327 15616.27 358.60 53017.62 88888.00 2019-11-23 15:33:14.409 327 15616.28 358.57 53017.62 88888.00 2019-11-23 15:33:14.909 327 15616.28 358.53 53017.64 88888.00 2019-11-23 15:33:15.409 327 15616.27 358.49 53017.64 88888.00 2019-11-23 15:33:15.909 327 15616.27 358.50 53017.61 88888.00 2019-11-23 15:33:16.409 327 15616.33 358.50 53017.59 88888.00 2019-11-23 15:33:16.909 327 15616.34 358.52 53017.62 88888.00 2019-11-23 15:33:17.409 327 15616.37 358.57 53017.62 88888.00 2019-11-23 15:33:17.909 327 15616.37 358.61 53017.62 88888.00 2019-11-23 15:33:18.409 327 15616.37 358.63 53017.59 88888.00 2019-11-23 15:33:18.909 327 15616.32 358.66 53017.56 88888.00 2019-11-23 15:33:19.409 327 15616.33 358.71 53017.55 88888.00 2019-11-23 15:33:19.909 327 15616.34 358.76 53017.56 88888.00 2019-11-23 15:33:20.409 327 15616.31 358.74 53017.57 88888.00 2019-11-23 15:33:20.909 327 15616.29 358.74 53017.64 88888.00 2019-11-23 15:33:21.409 327 15616.30 358.74 53017.66 88888.00 2019-11-23 15:33:21.909 327 15616.29 358.77 53017.63 88888.00 2019-11-23 15:33:22.409 327 15616.24 358.83 53017.61 88888.00 2019-11-23 15:33:22.909 327 15616.22 358.83 53017.68 88888.00 2019-11-23 15:33:23.409 327 15616.19 358.84 53017.78 88888.00 2019-11-23 15:33:23.909 327 15616.13 358.84 53017.79 88888.00 2019-11-23 15:33:24.909 327 15616.03 358.86 53017.84 88888.00 2019-11-23 15:33:25.409 327 15615.96 358.93 53017.85 88888.00 2019-11-23 15:33:25.909 327 15615.95 358.98 53017.91 88888.00 2019-11-23 15:33:26.409 327 15616.00 359.01 53017.93 88888.00 2019-11-23 15:33:26.909 327 15616.01 359.02 53017.96 88888.00 2019-11-23 15:33:27.409 327 15616.02 359.02 53017.94 88888.00 2019-11-23 15:33:27.909 327 15615.97 359.06 53017.92 88888.00 2019-11-23 15:33:28.409 327 15615.97 359.01 53017.96 88888.00 2019-11-23 15:33:28.909 327 15615.94 358.94 53017.96 88888.00 2019-11-23 15:33:29.409 327 15615.87 358.93 53017.99 88888.00 2019-11-23 15:33:29.909 327 15615.80 358.87 53017.96 88888.00 2019-11-23 15:33:30.409 327 15615.79 358.88 53017.97 88888.00 2019-11-23 15:33:30.909 327 15615.79 358.84 53017.98 88888.00 2019-11-23 15:33:31.409 327 15615.73 358.81 53017.97 88888.00 2019-11-23 15:33:31.909 327 15615.66 358.80 53017.92 88888.00 2019-11-23 15:33:32.409 327 15615.60 358.70 53017.92 88888.00 2019-11-23 15:33:32.909 327 15615.52 358.68 53017.93 88888.00 2019-11-23 15:33:33.409 327 15615.51 358.66 53017.93 88888.00 2019-11-23 15:33:33.909 327 15615.46 358.63 53017.98 88888.00 2019-11-23 15:33:34.909 327 15615.43 358.68 53017.96 88888.00 2019-11-23 15:33:35.409 327 15615.40 358.67 53017.98 88888.00 2019-11-23 15:33:35.909 327 15615.41 358.68 53017.97 88888.00 2019-11-23 15:33:36.409 327 15615.43 358.68 53017.96 88888.00 2019-11-23 15:33:36.909 327 15615.41 358.67 53017.96 88888.00 2019-11-23 15:33:37.409 327 15615.41 358.69 53017.98 88888.00 2019-11-23 15:33:37.909 327 15615.37 358.70 53017.95 88888.00 2019-11-23 15:33:38.409 327 15615.34 358.70 53017.95 88888.00 2019-11-23 15:33:38.909 327 15615.38 358.74 53017.97 88888.00 2019-11-23 15:33:39.409 327 15615.34 358.72 53017.96 88888.00 2019-11-23 15:33:39.909 327 15615.36 358.74 53017.96 88888.00 2019-11-23 15:33:40.409 327 15615.31 358.75 53017.93 88888.00 2019-11-23 15:33:40.909 327 15615.25 358.74 53017.90 88888.00 2019-11-23 15:33:41.409 327 15615.20 358.78 53017.88 88888.00 2019-11-23 15:33:41.909 327 15615.16 358.78 53017.92 88888.00 2019-11-23 15:33:42.409 327 15615.15 358.83 53017.95 88888.00 2019-11-23 15:33:42.909 327 15615.09 358.83 53018.02 88888.00 2019-11-23 15:33:43.409 327 15615.04 358.80 53018.03 88888.00 2019-11-23 15:33:43.909 327 15615.01 358.75 53018.01 88888.00 2019-11-23 15:33:44.409 327 15614.98 358.77 53017.99 88888.00 2019-11-23 15:33:44.909 327 15614.94 358.77 53017.99 88888.00 2019-11-23 15:33:45.409 327 15614.94 358.80 53018.01 88888.00 2019-11-23 15:33:45.909 327 15614.94 358.85 53018.02 88888.00 2019-11-23 15:33:46.409 327 15614.97 358.88 53018.01 88888.00 2019-11-23 15:33:46.909 327 15614.92 358.87 53018.02 88888.00 2019-11-23 15:33:47.409 327 15614.91 358.91 53018.05 88888.00 2019-11-23 15:33:47.909 327 15614.86 358.97 53018.02 88888.00 2019-11-23 15:33:48.409 327 15614.82 358.97 53017.97 88888.00 2019-11-23 15:33:48.909 327 15614.82 358.94 53017.96 88888.00 2019-11-23 15:33:49.409 327 15614.79 359.00 53017.99 88888.00 2019-11-23 15:33:49.909 327 15614.79 359.03 53018.01 88888.00 2019-11-23 15:33:50.409 327 15614.83 359.05 53018.03 88888.00 2019-11-23 15:33:50.909 327 15614.82 359.03 53018.07 88888.00 2019-11-23 15:33:51.409 327 15614.84 359.06 53018.09 88888.00 2019-11-23 15:33:51.909 327 15614.86 359.06 53018.05 88888.00 2019-11-23 15:33:52.409 327 15614.84 359.04 53018.01 88888.00 2019-11-23 15:33:52.909 327 15614.86 359.01 53018.01 88888.00 2019-11-23 15:33:53.409 327 15614.86 359.02 53017.99 88888.00 2019-11-23 15:33:53.909 327 15614.89 359.07 53018.03 88888.00 2019-11-23 15:33:54.409 327 15614.86 359.09 53018.03 88888.00 2019-11-23 15:33:54.909 327 15614.89 359.07 53018.07 88888.00 2019-11-23 15:33:55.409 327 15614.92 359.12 53018.05 88888.00 2019-11-23 15:33:56.409 327 15614.87 359.14 53017.93 88888.00 2019-11-23 15:33:56.909 327 15614.87 359.18 53017.88 88888.00 2019-11-23 15:33:57.409 327 15614.89 359.19 53017.93 88888.00 2019-11-23 15:33:57.909 327 15614.86 359.18 53017.99 88888.00 2019-11-23 15:33:58.409 327 15614.86 359.15 53017.97 88888.00 2019-11-23 15:33:58.909 327 15614.85 359.17 53017.97 88888.00 2019-11-23 15:33:59.409 327 15614.88 359.20 53017.95 88888.00 2019-11-23 15:33:59.909 327 15614.91 359.23 53017.93 88888.00 2019-11-23 15:34:00.409 327 15614.98 359.27 53017.90 88888.00 2019-11-23 15:34:00.909 327 15614.98 359.31 53017.87 88888.00 2019-11-23 15:34:01.409 327 15615.06 359.34 53017.89 88888.00 2019-11-23 15:34:01.909 327 15615.10 359.36 53017.96 88888.00 2019-11-23 15:34:02.409 327 15615.13 359.39 53017.96 88888.00 2019-11-23 15:34:02.909 327 15615.21 359.43 53017.94 88888.00 2019-11-23 15:34:03.409 327 15615.25 359.46 53017.94 88888.00 2019-11-23 15:34:03.909 327 15615.24 359.49 53017.95 88888.00 2019-11-23 15:34:04.409 327 15615.34 359.55 53017.98 88888.00 2019-11-23 15:34:04.909 327 15615.45 359.57 53018.02 88888.00 2019-11-23 15:34:05.409 327 15615.52 359.61 53018.01 88888.00 2019-11-23 15:34:05.909 327 15615.58 359.67 53017.96 88888.00 2019-11-23 15:34:06.409 327 15615.63 359.73 53017.91 88888.00 2019-11-23 15:34:06.909 327 15615.68 359.76 53017.91 88888.00 2019-11-23 15:34:07.409 327 15615.74 359.79 53017.94 88888.00 2019-11-23 15:34:07.909 327 15615.82 359.82 53017.93 88888.00 2019-11-23 15:34:08.409 327 15615.88 359.81 53017.94 88888.00 2019-11-23 15:34:08.909 327 15615.88 359.82 53017.92 88888.00 2019-11-23 15:34:09.409 327 15615.94 359.79 53017.92 88888.00 2019-11-23 15:34:09.909 327 15615.97 359.87 53017.92 88888.00 2019-11-23 15:34:10.409 327 15616.02 359.91 53017.91 88888.00 2019-11-23 15:34:10.909 327 15616.09 359.89 53017.92 88888.00 2019-11-23 15:34:11.409 327 15616.14 359.89 53017.99 88888.00 2019-11-23 15:34:11.909 327 15616.21 359.91 53017.98 88888.00 2019-11-23 15:34:12.409 327 15616.29 359.92 53017.95 88888.00 2019-11-23 15:34:12.909 327 15616.32 359.90 53017.97 88888.00 2019-11-23 15:34:13.409 327 15616.32 359.90 53017.96 88888.00 2019-11-23 15:34:13.909 327 15616.38 359.90 53017.99 88888.00 2019-11-23 15:34:14.409 327 15616.43 359.96 53017.96 88888.00 2019-11-23 15:34:14.909 327 15616.54 360.00 53017.95 88888.00 2019-11-23 15:34:15.409 327 15616.63 360.06 53017.93 88888.00 2019-11-23 15:34:15.909 327 15616.68 360.08 53017.98 88888.00 2019-11-23 15:34:16.410 327 15616.69 360.12 53017.98 88888.00 2019-11-23 15:34:16.910 327 15616.70 360.16 53017.97 88888.00 2019-11-23 15:34:17.410 327 15616.77 360.24 53017.95 88888.00 2019-11-23 15:34:17.910 327 15616.86 360.30 53017.96 88888.00 2019-11-23 15:34:18.410 327 15616.92 360.28 53018.01 88888.00 2019-11-23 15:34:18.910 327 15616.95 360.28 53018.09 88888.00 2019-11-23 15:34:19.410 327 15616.94 360.28 53018.16 88888.00 2019-11-23 15:34:19.910 327 15616.94 360.34 53018.17 88888.00 2019-11-23 15:34:20.410 327 15617.02 360.38 53018.13 88888.00 2019-11-23 15:34:20.910 327 15617.05 360.39 53018.09 88888.00 2019-11-23 15:34:21.410 327 15617.05 360.41 53018.07 88888.00 2019-11-23 15:34:21.910 327 15617.04 360.44 53018.13 88888.00 2019-11-23 15:34:22.410 327 15617.05 360.43 53018.18 88888.00 2019-11-23 15:34:22.910 327 15616.99 360.44 53018.17 88888.00 2019-11-23 15:34:23.410 327 15616.96 360.43 53018.18 88888.00 2019-11-23 15:34:23.910 327 15617.03 360.39 53018.21 88888.00 2019-11-23 15:34:24.410 327 15617.04 360.40 53018.23 88888.00 2019-11-23 15:34:24.910 327 15617.03 360.44 53018.22 88888.00 2019-11-23 15:34:25.410 327 15617.01 360.41 53018.15 88888.00 2019-11-23 15:34:25.910 327 15617.00 360.42 53018.15 88888.00 2019-11-23 15:34:26.410 327 15617.00 360.42 53018.24 88888.00 2019-11-23 15:34:26.910 327 15616.97 360.41 53018.25 88888.00 2019-11-23 15:34:27.910 327 15617.05 360.40 53018.23 88888.00 2019-11-23 15:34:28.410 327 15617.09 360.40 53018.24 88888.00 2019-11-23 15:34:28.910 327 15617.09 360.44 53018.24 88888.00 2019-11-23 15:34:29.410 327 15617.10 360.43 53018.24 88888.00 2019-11-23 15:34:29.910 327 15617.09 360.43 53018.21 88888.00 2019-11-23 15:34:30.410 327 15617.15 360.49 53018.17 88888.00 2019-11-23 15:34:30.910 327 15617.20 360.51 53018.23 88888.00 2019-11-23 15:34:31.410 327 15617.23 360.52 53018.18 88888.00 2019-11-23 15:34:31.910 327 15617.23 360.55 53018.17 88888.00 2019-11-23 15:34:32.410 327 15617.35 360.55 53018.19 88888.00 2019-11-23 15:34:32.910 327 15617.39 360.56 53018.19 88888.00 2019-11-23 15:34:33.410 327 15617.45 360.59 53018.19 88888.00 2019-11-23 15:34:33.910 327 15617.49 360.64 53018.22 88888.00 2019-11-23 15:34:34.410 327 15617.53 360.67 53018.23 88888.00 2019-11-23 15:34:34.910 327 15617.55 360.70 53018.19 88888.00 2019-11-23 15:34:35.410 327 15617.56 360.66 53018.18 88888.00 2019-11-23 15:34:35.910 327 15617.56 360.69 53018.22 88888.00 2019-11-23 15:34:36.410 327 15617.55 360.69 53018.21 88888.00 2019-11-23 15:34:36.910 327 15617.62 360.70 53018.22 88888.00 2019-11-23 15:34:37.910 327 15617.67 360.75 53018.23 88888.00 2019-11-23 15:34:38.410 327 15617.72 360.75 53018.26 88888.00 2019-11-23 15:34:38.910 327 15617.77 360.76 53018.26 88888.00 2019-11-23 15:34:39.410 327 15617.81 360.75 53018.25 88888.00 2019-11-23 15:34:39.910 327 15617.81 360.77 53018.26 88888.00 2019-11-23 15:34:40.410 327 15617.83 360.76 53018.29 88888.00 2019-11-23 15:34:40.910 327 15617.92 360.75 53018.26 88888.00 2019-11-23 15:34:41.410 327 15617.94 360.78 53018.33 88888.00 2019-11-23 15:34:41.910 327 15617.92 360.82 53018.32 88888.00 2019-11-23 15:34:42.410 327 15617.90 360.83 53018.36 88888.00 2019-11-23 15:34:42.910 327 15617.88 360.82 53018.41 88888.00 2019-11-23 15:34:43.410 327 15617.92 360.86 53018.41 88888.00 2019-11-23 15:34:43.910 327 15617.93 360.88 53018.36 88888.00 2019-11-23 15:34:44.410 327 15617.96 360.85 53018.38 88888.00 2019-11-23 15:34:44.910 327 15617.96 360.83 53018.43 88888.00 2019-11-23 15:34:45.910 327 15618.03 360.90 53018.44 88888.00 2019-11-23 15:34:46.410 327 15618.01 360.87 53018.43 88888.00 2019-11-23 15:34:46.910 327 15617.97 360.82 53018.35 88888.00 2019-11-23 15:34:47.410 327 15617.95 360.83 53018.44 88888.00 2019-11-23 15:34:47.910 327 15617.94 360.83 53018.43 88888.00 2019-11-23 15:34:48.410 327 15617.91 360.81 53018.42 88888.00 2019-11-23 15:34:48.910 327 15617.92 360.76 53018.43 88888.00 2019-11-23 15:34:49.410 327 15617.92 360.78 53018.44 88888.00 2019-11-23 15:34:49.910 327 15617.92 360.76 53018.44 88888.00 2019-11-23 15:34:50.410 327 15617.88 360.73 53018.47 88888.00 2019-11-23 15:34:50.910 327 15617.88 360.74 53018.48 88888.00 2019-11-23 15:34:51.410 327 15617.85 360.70 53018.41 88888.00 2019-11-23 15:34:51.910 327 15617.86 360.69 53018.36 88888.00 2019-11-23 15:34:52.410 327 15617.87 360.67 53018.33 88888.00 2019-11-23 15:34:52.910 327 15617.94 360.68 53018.34 88888.00 2019-11-23 15:34:53.410 327 15617.97 360.71 53018.34 88888.00 2019-11-23 15:34:53.910 327 15618.03 360.73 53018.30 88888.00 2019-11-23 15:34:54.410 327 15618.05 360.69 53018.30 88888.00 2019-11-23 15:34:54.910 327 15618.11 360.65 53018.35 88888.00 2019-11-23 15:34:55.410 327 15618.10 360.64 53018.35 88888.00 2019-11-23 15:34:55.910 327 15618.08 360.59 53018.30 88888.00 2019-11-23 15:34:56.410 327 15618.11 360.56 53018.25 88888.00 2019-11-23 15:34:56.910 327 15618.15 360.53 53018.24 88888.00 2019-11-23 15:34:57.410 327 15618.21 360.52 53018.17 88888.00 2019-11-23 15:34:57.910 327 15618.22 360.56 53018.13 88888.00 2019-11-23 15:34:58.410 327 15618.22 360.55 53018.13 88888.00 2019-11-23 15:34:58.910 327 15618.24 360.58 53018.10 88888.00 2019-11-23 15:34:59.410 327 15618.24 360.56 53018.12 88888.00 2019-11-23 15:34:59.910 327 15618.28 360.55 53018.11 88888.00 2019-11-23 15:35:00.410 327 15618.35 360.53 53018.06 88888.00 2019-11-23 15:35:00.910 327 15618.40 360.50 53017.99 88888.00 2019-11-23 15:35:01.410 327 15618.44 360.52 53018.02 88888.00 2019-11-23 15:35:01.910 327 15618.41 360.55 53017.99 88888.00 2019-11-23 15:35:02.410 327 15618.39 360.55 53018.01 88888.00 2019-11-23 15:35:02.910 327 15618.47 360.57 53017.97 88888.00 2019-11-23 15:35:03.410 327 15618.50 360.60 53017.98 88888.00 2019-11-23 15:35:03.910 327 15618.51 360.59 53017.98 88888.00 2019-11-23 15:35:04.410 327 15618.59 360.62 53017.91 88888.00 2019-11-23 15:35:04.910 327 15618.59 360.66 53017.91 88888.00 2019-11-23 15:35:05.410 327 15618.67 360.67 53017.95 88888.00 2019-11-23 15:35:05.910 327 15618.71 360.71 53017.98 88888.00 2019-11-23 15:35:06.410 327 15618.76 360.71 53017.99 88888.00 2019-11-23 15:35:06.910 327 15618.83 360.69 53018.04 88888.00 2019-11-23 15:35:07.410 327 15618.85 360.74 53018.04 88888.00 2019-11-23 15:35:07.910 327 15618.85 360.83 53018.06 88888.00 2019-11-23 15:35:08.410 327 15618.91 360.82 53018.06 88888.00 2019-11-23 15:35:08.910 327 15618.95 360.77 53018.04 88888.00 2019-11-23 15:35:09.410 327 15618.98 360.69 53017.99 88888.00 2019-11-23 15:35:09.910 327 15618.98 360.67 53017.98 88888.00 2019-11-23 15:35:10.410 327 15618.99 360.69 53017.99 88888.00 2019-11-23 15:35:10.910 327 15619.05 360.71 53018.02 88888.00 2019-11-23 15:35:11.410 327 15619.03 360.71 53017.98 88888.00 2019-11-23 15:35:11.910 327 15619.02 360.67 53017.98 88888.00 2019-11-23 15:35:12.410 327 15619.03 360.64 53018.06 88888.00 2019-11-23 15:35:12.910 327 15619.09 360.67 53018.02 88888.00 2019-11-23 15:35:13.410 327 15619.12 360.66 53017.98 88888.00 2019-11-23 15:35:13.910 327 15619.13 360.65 53017.97 88888.00 2019-11-23 15:35:14.410 327 15619.13 360.62 53017.98 88888.00 2019-11-23 15:35:14.910 327 15619.18 360.58 53017.97 88888.00 2019-11-23 15:35:15.410 327 15619.26 360.57 53017.98 88888.00 2019-11-23 15:35:15.910 327 15619.34 360.57 53018.01 88888.00 2019-11-23 15:35:16.410 327 15619.36 360.53 53018.06 88888.00 2019-11-23 15:35:16.910 327 15619.35 360.47 53017.98 88888.00 2019-11-23 15:35:17.410 327 15619.34 360.49 53017.93 88888.00 2019-11-23 15:35:17.910 327 15619.37 360.52 53017.92 88888.00 2019-11-23 15:35:18.410 327 15619.45 360.57 53017.90 88888.00 2019-11-23 15:35:18.910 327 15619.53 360.56 53017.92 88888.00 2019-11-23 15:35:19.410 327 15619.49 360.57 53017.91 88888.00 2019-11-23 15:35:19.910 327 15619.57 360.57 53017.94 88888.00 2019-11-23 15:35:20.410 327 15619.58 360.58 53017.94 88888.00 2019-11-23 15:35:20.910 327 15619.61 360.62 53017.93 88888.00 2019-11-23 15:35:21.410 327 15619.65 360.67 53017.96 88888.00 2019-11-23 15:35:21.910 327 15619.67 360.67 53017.92 88888.00 2019-11-23 15:35:22.410 327 15619.73 360.71 53017.90 88888.00 2019-11-23 15:35:22.910 327 15619.74 360.73 53017.92 88888.00 2019-11-23 15:35:23.410 327 15619.76 360.74 53017.91 88888.00 2019-11-23 15:35:23.910 327 15619.81 360.79 53017.91 88888.00 2019-11-23 15:35:24.410 327 15619.84 360.79 53017.92 88888.00 2019-11-23 15:35:24.910 327 15619.82 360.79 53017.95 88888.00 2019-11-23 15:35:25.410 327 15619.79 360.79 53017.96 88888.00 2019-11-23 15:35:25.910 327 15619.75 360.78 53017.91 88888.00 2019-11-23 15:35:26.410 327 15619.75 360.81 53017.95 88888.00 2019-11-23 15:35:26.910 327 15619.68 360.76 53017.96 88888.00 2019-11-23 15:35:27.410 327 15619.61 360.75 53017.94 88888.00 2019-11-23 15:35:27.910 327 15619.58 360.78 53017.94 88888.00 2019-11-23 15:35:28.410 327 15619.63 360.81 53017.95 88888.00 2019-11-23 15:35:28.910 327 15619.71 360.81 53017.92 88888.00 2019-11-23 15:35:29.410 327 15619.70 360.81 53017.87 88888.00 2019-11-23 15:35:29.910 327 15619.58 360.85 53017.85 88888.00 2019-11-23 15:35:30.410 327 15619.58 360.93 53017.89 88888.00 2019-11-23 15:35:30.910 327 15619.58 360.94 53017.97 88888.00 2019-11-23 15:35:31.410 327 15619.55 360.93 53018.01 88888.00 2019-11-23 15:35:31.910 327 15619.54 360.91 53017.96 88888.00 2019-11-23 15:35:32.410 327 15619.53 360.92 53017.99 88888.00 2019-11-23 15:35:32.910 327 15619.52 360.94 53018.04 88888.00 2019-11-23 15:35:33.410 327 15619.46 360.93 53018.01 88888.00 2019-11-23 15:35:33.910 327 15619.41 360.91 53017.99 88888.00 2019-11-23 15:35:34.410 327 15619.34 360.87 53018.06 88888.00 2019-11-23 15:35:34.910 327 15619.31 360.87 53018.09 88888.00 2019-11-23 15:35:35.410 327 15619.30 360.83 53018.10 88888.00 2019-11-23 15:35:35.910 327 15619.21 360.82 53018.06 88888.00 2019-11-23 15:35:36.410 327 15619.17 360.81 53018.05 88888.00 2019-11-23 15:35:36.910 327 15619.10 360.79 53018.04 88888.00 2019-11-23 15:35:37.410 327 15619.03 360.75 53018.06 88888.00 2019-11-23 15:35:37.910 327 15619.01 360.74 53018.06 88888.00 2019-11-23 15:35:38.410 327 15618.99 360.70 53018.07 88888.00 2019-11-23 15:35:38.910 327 15618.99 360.69 53018.05 88888.00 2019-11-23 15:35:39.410 327 15618.93 360.71 53018.08 88888.00 2019-11-23 15:35:39.910 327 15618.85 360.74 53018.10 88888.00 2019-11-23 15:35:40.910 327 15618.87 360.71 53018.17 88888.00 2019-11-23 15:35:41.410 327 15618.83 360.70 53018.16 88888.00 2019-11-23 15:35:41.910 327 15618.80 360.75 53018.16 88888.00 2019-11-23 15:35:42.410 327 15618.74 360.78 53018.12 88888.00 2019-11-23 15:35:42.910 327 15618.71 360.83 53018.08 88888.00 2019-11-23 15:35:43.410 327 15618.65 360.85 53018.08 88888.00 2019-11-23 15:35:43.910 327 15618.58 360.86 53018.02 88888.00 2019-11-23 15:35:44.410 327 15618.53 360.82 53018.02 88888.00 2019-11-23 15:35:44.910 327 15618.42 360.81 53018.07 88888.00 2019-11-23 15:35:45.410 327 15618.39 360.79 53018.10 88888.00 2019-11-23 15:35:45.910 327 15618.38 360.77 53018.10 88888.00 2019-11-23 15:35:46.410 327 15618.33 360.76 53018.11 88888.00 2019-11-23 15:35:46.910 327 15618.33 360.81 53018.07 88888.00 2019-11-23 15:35:47.410 327 15618.31 360.82 53018.11 88888.00 2019-11-23 15:35:47.910 327 15618.26 360.83 53018.08 88888.00 2019-11-23 15:35:48.410 327 15618.15 360.85 53018.07 88888.00 2019-11-23 15:35:48.910 327 15618.10 360.87 53018.08 88888.00 2019-11-23 15:35:49.410 327 15618.11 360.91 53018.09 88888.00 2019-11-23 15:35:49.910 327 15618.05 360.91 53018.05 88888.00 2019-11-23 15:35:50.910 327 15617.91 361.02 53018.03 88888.00 2019-11-23 15:35:51.410 327 15617.82 361.07 53018.02 88888.00 2019-11-23 15:35:51.910 327 15617.77 361.08 53018.01 88888.00 2019-11-23 15:35:52.410 327 15617.77 361.02 53018.06 88888.00 2019-11-23 15:35:52.910 327 15617.73 361.09 53018.13 88888.00 2019-11-23 15:35:53.410 327 15617.66 361.13 53018.13 88888.00 2019-11-23 15:35:53.910 327 15617.64 361.18 53018.08 88888.00 2019-11-23 15:35:54.410 327 15617.58 361.14 53018.03 88888.00 2019-11-23 15:35:54.910 327 15617.50 361.16 53018.08 88888.00 2019-11-23 15:35:55.410 327 15617.50 361.19 53018.11 88888.00 2019-11-23 15:35:55.910 327 15617.49 361.21 53018.12 88888.00 2019-11-23 15:35:56.410 327 15617.46 361.18 53018.11 88888.00 2019-11-23 15:35:56.910 327 15617.45 361.17 53018.08 88888.00 2019-11-23 15:35:57.410 327 15617.37 361.14 53018.04 88888.00 2019-11-23 15:35:57.910 327 15617.30 361.11 53017.98 88888.00 2019-11-23 15:35:58.410 327 15617.26 361.05 53017.89 88888.00 2019-11-23 15:35:58.910 327 15617.19 361.07 53017.89 88888.00 2019-11-23 15:35:59.410 327 15617.22 361.07 53017.94 88888.00 2019-11-23 15:35:59.910 327 15617.22 361.10 53017.92 88888.00 2019-11-23 15:36:00.410 327 15617.17 361.10 53017.92 88888.00 2019-11-23 15:36:00.910 327 15617.13 361.11 53017.83 88888.00 2019-11-23 15:36:01.410 327 15617.06 361.17 53017.74 88888.00 2019-11-23 15:36:01.910 327 15617.09 361.13 53017.71 88888.00 2019-11-23 15:36:02.410 327 15617.09 361.16 53017.74 88888.00 2019-11-23 15:36:02.910 327 15617.11 361.19 53017.74 88888.00 2019-11-23 15:36:03.410 327 15617.09 361.21 53017.77 88888.00 2019-11-23 15:36:03.910 327 15617.06 361.26 53017.75 88888.00 2019-11-23 15:36:04.410 327 15617.10 361.27 53017.75 88888.00 2019-11-23 15:36:04.910 327 15617.09 361.26 53017.73 88888.00 2019-11-23 15:36:05.410 327 15617.06 361.22 53017.72 88888.00 2019-11-23 15:36:05.910 327 15617.04 361.25 53017.72 88888.00 2019-11-23 15:36:06.410 327 15617.02 361.26 53017.72 88888.00 2019-11-23 15:36:06.910 327 15617.05 361.25 53017.70 88888.00 2019-11-23 15:36:07.410 327 15617.09 361.19 53017.68 88888.00 2019-11-23 15:36:07.910 327 15617.13 361.12 53017.67 88888.00 2019-11-23 15:36:08.910 327 15617.13 361.12 53017.58 88888.00 2019-11-23 15:36:09.410 327 15617.13 361.12 53017.50 88888.00 2019-11-23 15:36:09.910 327 15617.15 361.11 53017.51 88888.00 2019-11-23 15:36:10.410 327 15617.21 361.10 53017.52 88888.00 2019-11-23 15:36:10.910 327 15617.26 361.09 53017.51 88888.00 2019-11-23 15:36:11.410 327 15617.31 361.10 53017.45 88888.00 2019-11-23 15:36:11.910 327 15617.33 361.10 53017.45 88888.00 2019-11-23 15:36:12.410 327 15617.37 361.10 53017.39 88888.00 2019-11-23 15:36:12.910 327 15617.49 361.08 53017.37 88888.00 2019-11-23 15:36:13.410 327 15617.53 361.13 53017.39 88888.00 2019-11-23 15:36:13.910 327 15617.53 361.21 53017.45 88888.00 2019-11-23 15:36:14.410 327 15617.58 361.25 53017.53 88888.00 2019-11-23 15:36:14.910 327 15617.65 361.35 53017.49 88888.00 2019-11-23 15:36:15.410 327 15617.75 361.38 53017.50 88888.00 2019-11-23 15:36:15.910 327 15617.84 361.39 53017.48 88888.00 2019-11-23 15:36:16.410 327 15617.94 361.37 53017.43 88888.00 2019-11-23 15:36:16.910 327 15618.00 361.37 53017.42 88888.00 2019-11-23 15:36:17.410 327 15618.05 361.38 53017.44 88888.00 2019-11-23 15:36:17.910 327 15618.12 361.40 53017.43 88888.00 2019-11-23 15:36:18.410 327 15618.18 361.44 53017.44 88888.00 2019-11-23 15:36:18.910 327 15618.24 361.47 53017.43 88888.00 2019-11-23 15:36:19.410 327 15618.30 361.48 53017.42 88888.00 2019-11-23 15:36:19.910 327 15618.38 361.47 53017.37 88888.00 2019-11-23 15:36:20.410 327 15618.49 361.48 53017.36 88888.00 2019-11-23 15:36:20.910 327 15618.53 361.51 53017.38 88888.00 2019-11-23 15:36:21.410 327 15618.67 361.52 53017.45 88888.00 2019-11-23 15:36:21.910 327 15618.68 361.55 53017.45 88888.00 2019-11-23 15:36:22.410 327 15618.72 361.61 53017.39 88888.00 2019-11-23 15:36:22.910 327 15618.74 361.55 53017.36 88888.00 2019-11-23 15:36:23.410 327 15618.72 361.57 53017.34 88888.00 2019-11-23 15:36:23.910 327 15618.72 361.54 53017.35 88888.00 2019-11-23 15:36:24.410 327 15618.75 361.53 53017.33 88888.00 2019-11-23 15:36:24.910 327 15618.84 361.53 53017.34 88888.00 2019-11-23 15:36:25.410 327 15618.87 361.49 53017.36 88888.00 2019-11-23 15:36:25.910 327 15618.83 361.47 53017.39 88888.00 2019-11-23 15:36:26.410 327 15618.80 361.46 53017.35 88888.00 2019-11-23 15:36:26.910 327 15618.80 361.46 53017.31 88888.00 2019-11-23 15:36:27.410 327 15618.86 361.46 53017.32 88888.00 2019-11-23 15:36:27.910 327 15618.86 361.46 53017.34 88888.00 2019-11-23 15:36:28.410 327 15618.90 361.43 53017.39 88888.00 2019-11-23 15:36:28.910 327 15618.91 361.40 53017.38 88888.00 2019-11-23 15:36:29.410 327 15618.95 361.38 53017.41 88888.00 2019-11-23 15:36:29.910 327 15618.96 361.37 53017.41 88888.00 2019-11-23 15:36:30.410 327 15618.94 361.37 53017.41 88888.00 2019-11-23 15:36:30.910 327 15618.94 361.37 53017.41 88888.00 2019-11-23 15:36:31.410 327 15618.94 361.38 53017.37 88888.00 2019-11-23 15:36:32.410 327 15618.93 361.38 53017.36 88888.00 2019-11-23 15:36:32.910 327 15618.86 361.37 53017.34 88888.00 2019-11-23 15:36:33.410 327 15618.87 361.36 53017.31 88888.00 2019-11-23 15:36:33.910 327 15618.92 361.37 53017.29 88888.00 2019-11-23 15:36:34.410 327 15618.85 361.36 53017.33 88888.00 2019-11-23 15:36:34.910 327 15618.77 361.35 53017.41 88888.00 2019-11-23 15:36:35.410 327 15618.81 361.33 53017.41 88888.00 2019-11-23 15:36:35.910 327 15618.80 361.30 53017.45 88888.00 2019-11-23 15:36:36.410 327 15618.78 361.30 53017.42 88888.00 2019-11-23 15:36:36.910 327 15618.76 361.31 53017.48 88888.00 2019-11-23 15:36:37.410 327 15618.76 361.35 53017.45 88888.00 2019-11-23 15:36:37.910 327 15618.76 361.35 53017.45 88888.00 2019-11-23 15:36:38.410 327 15618.73 361.35 53017.41 88888.00 2019-11-23 15:36:38.910 327 15618.66 361.31 53017.38 88888.00 2019-11-23 15:36:39.410 327 15618.63 361.35 53017.37 88888.00 2019-11-23 15:36:39.910 327 15618.60 361.40 53017.42 88888.00 2019-11-23 15:36:40.410 327 15618.53 361.39 53017.47 88888.00 2019-11-23 15:36:40.910 327 15618.54 361.42 53017.46 88888.00 2019-11-23 15:36:41.410 327 15618.48 361.45 53017.51 88888.00 2019-11-23 15:36:41.910 327 15618.48 361.52 53017.53 88888.00 2019-11-23 15:36:42.410 327 15618.46 361.54 53017.52 88888.00 2019-11-23 15:36:42.910 327 15618.46 361.57 53017.58 88888.00 2019-11-23 15:36:43.410 327 15618.46 361.59 53017.57 88888.00 2019-11-23 15:36:43.910 327 15618.47 361.63 53017.55 88888.00 2019-11-23 15:36:44.410 327 15618.50 361.59 53017.52 88888.00 2019-11-23 15:36:44.910 327 15618.59 361.62 53017.49 88888.00 2019-11-23 15:36:45.410 327 15618.57 361.61 53017.48 88888.00 2019-11-23 15:36:45.910 327 15618.50 361.61 53017.49 88888.00 2019-11-23 15:36:46.410 327 15618.49 361.59 53017.43 88888.00 2019-11-23 15:36:46.910 327 15618.49 361.59 53017.37 88888.00 2019-11-23 15:36:47.410 327 15618.49 361.56 53017.31 88888.00 2019-11-23 15:36:47.910 327 15618.46 361.47 53017.29 88888.00 2019-11-23 15:36:48.410 327 15618.41 361.37 53017.29 88888.00 2019-11-23 15:36:48.910 327 15618.46 361.39 53017.34 88888.00 2019-11-23 15:36:49.410 327 15618.47 361.42 53017.31 88888.00 2019-11-23 15:36:49.910 327 15618.50 361.49 53017.31 88888.00 2019-11-23 15:36:50.410 327 15618.50 361.49 53017.34 88888.00 2019-11-23 15:36:50.910 327 15618.46 361.51 53017.36 88888.00 2019-11-23 15:36:51.410 327 15618.48 361.55 53017.32 88888.00 2019-11-23 15:36:51.910 327 15618.51 361.56 53017.28 88888.00 2019-11-23 15:36:52.410 327 15618.59 361.59 53017.28 88888.00 2019-11-23 15:36:52.910 327 15618.57 361.65 53017.33 88888.00 2019-11-23 15:36:53.410 327 15618.56 361.73 53017.37 88888.00 2019-11-23 15:36:53.910 327 15618.58 361.74 53017.33 88888.00 2019-11-23 15:36:54.410 327 15618.57 361.70 53017.35 88888.00 2019-11-23 15:36:54.910 327 15618.58 361.68 53017.34 88888.00 2019-11-23 15:36:55.410 327 15618.56 361.68 53017.34 88888.00 2019-11-23 15:36:55.910 327 15618.54 361.64 53017.36 88888.00 2019-11-23 15:36:56.410 327 15618.55 361.63 53017.37 88888.00 2019-11-23 15:36:56.910 327 15618.58 361.61 53017.39 88888.00 2019-11-23 15:36:57.410 327 15618.60 361.61 53017.42 88888.00 2019-11-23 15:36:57.910 327 15618.62 361.61 53017.39 88888.00 2019-11-23 15:36:58.410 327 15618.63 361.63 53017.39 88888.00 2019-11-23 15:36:58.910 327 15618.60 361.68 53017.34 88888.00 2019-11-23 15:36:59.410 327 15618.64 361.64 53017.37 88888.00 2019-11-23 15:36:59.910 327 15618.68 361.55 53017.43 88888.00 2019-11-23 15:37:00.410 327 15618.64 361.52 53017.37 88888.00 2019-11-23 15:37:00.910 327 15618.64 361.55 53017.29 88888.00 2019-11-23 15:37:01.410 327 15618.73 361.60 53017.32 88888.00 2019-11-23 15:37:01.910 327 15618.76 361.65 53017.28 88888.00 2019-11-23 15:37:02.410 327 15618.83 361.68 53017.30 88888.00 2019-11-23 15:37:02.910 327 15618.80 361.66 53017.31 88888.00 2019-11-23 15:37:03.410 327 15618.77 361.64 53017.31 88888.00 2019-11-23 15:37:03.910 327 15618.85 361.69 53017.30 88888.00 2019-11-23 15:37:04.410 327 15618.84 361.69 53017.27 88888.00 2019-11-23 15:37:04.910 327 15618.83 361.69 53017.25 88888.00 2019-11-23 15:37:05.410 327 15618.83 361.64 53017.23 88888.00 2019-11-23 15:37:05.910 327 15618.84 361.63 53017.23 88888.00 2019-11-23 15:37:06.410 327 15618.85 361.57 53017.22 88888.00 2019-11-23 15:37:06.910 327 15618.89 361.53 53017.16 88888.00 2019-11-23 15:37:07.410 327 15618.86 361.53 53017.14 88888.00 2019-11-23 15:37:07.910 327 15618.89 361.57 53017.14 88888.00 2019-11-23 15:37:08.410 327 15618.90 361.54 53017.13 88888.00 2019-11-23 15:37:08.910 327 15618.95 361.48 53017.14 88888.00 2019-11-23 15:37:09.410 327 15619.01 361.55 53017.15 88888.00 2019-11-23 15:37:09.910 327 15619.02 361.55 53017.11 88888.00 2019-11-23 15:37:10.410 327 15619.01 361.56 53017.02 88888.00 2019-11-23 15:37:10.910 327 15619.00 361.57 53017.01 88888.00 2019-11-23 15:37:11.410 327 15619.02 361.57 53017.06 88888.00 2019-11-23 15:37:11.910 327 15619.03 361.62 53017.12 88888.00 2019-11-23 15:37:12.410 327 15619.02 361.68 53017.12 88888.00 2019-11-23 15:37:12.910 327 15619.02 361.69 53017.07 88888.00 2019-11-23 15:37:13.410 327 15619.05 361.59 53017.11 88888.00 2019-11-23 15:37:13.910 327 15619.04 361.63 53017.11 88888.00 2019-11-23 15:37:14.410 327 15619.03 361.72 53017.09 88888.00 2019-11-23 15:37:14.910 327 15619.03 361.73 53017.04 88888.00 2019-11-23 15:37:15.410 327 15619.04 361.72 53017.03 88888.00 2019-11-23 15:37:15.910 327 15619.07 361.71 53017.06 88888.00 2019-11-23 15:37:16.410 327 15619.09 361.70 53017.07 88888.00 2019-11-23 15:37:16.910 327 15619.05 361.68 53017.05 88888.00 2019-11-23 15:37:17.410 327 15619.07 361.65 53017.06 88888.00 2019-11-23 15:37:17.910 327 15619.09 361.64 53017.05 88888.00 2019-11-23 15:37:18.410 327 15619.12 361.61 53017.10 88888.00 2019-11-23 15:37:18.910 327 15619.12 361.71 53017.09 88888.00 2019-11-23 15:37:19.410 327 15619.18 361.71 53017.15 88888.00 2019-11-23 15:37:19.910 327 15619.19 361.74 53017.02 88888.00 2019-11-23 15:37:20.410 327 15619.20 361.76 53016.94 88888.00 2019-11-23 15:37:20.910 327 15619.20 361.68 53016.98 88888.00 2019-11-23 15:37:21.410 327 15619.21 361.56 53016.97 88888.00 2019-11-23 15:37:21.910 327 15619.25 361.57 53016.93 88888.00 2019-11-23 15:37:22.410 327 15619.22 361.65 53016.94 88888.00 2019-11-23 15:37:22.910 327 15619.21 361.64 53016.90 88888.00 2019-11-23 15:37:23.410 327 15619.20 361.61 53016.88 88888.00 2019-11-23 15:37:23.910 327 15619.20 361.56 53016.88 88888.00 2019-11-23 15:37:24.410 327 15619.19 361.51 53016.88 88888.00 2019-11-23 15:37:24.910 327 15619.23 361.49 53016.90 88888.00 2019-11-23 15:37:25.410 327 15619.29 361.44 53016.89 88888.00 2019-11-23 15:37:25.910 327 15619.30 361.45 53016.91 88888.00 2019-11-23 15:37:26.410 327 15619.28 361.45 53016.89 88888.00 2019-11-23 15:37:26.910 327 15619.26 361.44 53016.90 88888.00 2019-11-23 15:37:27.410 327 15619.26 361.46 53016.88 88888.00 2019-11-23 15:37:27.910 327 15619.22 361.43 53016.86 88888.00 2019-11-23 15:37:28.410 327 15619.25 361.52 53016.88 88888.00 2019-11-23 15:37:28.910 327 15619.28 361.55 53016.87 88888.00 2019-11-23 15:37:29.410 327 15619.28 361.57 53016.87 88888.00 2019-11-23 15:37:29.910 327 15619.34 361.60 53016.86 88888.00 2019-11-23 15:37:30.410 327 15619.38 361.65 53016.93 88888.00 2019-11-23 15:37:30.910 327 15619.46 361.65 53016.94 88888.00 2019-11-23 15:37:31.910 327 15619.43 361.69 53016.88 88888.00 2019-11-23 15:37:32.410 327 15619.44 361.68 53016.84 88888.00 2019-11-23 15:37:32.910 327 15619.38 361.69 53016.85 88888.00 2019-11-23 15:37:33.410 327 15619.32 361.60 53016.89 88888.00 2019-11-23 15:37:33.910 327 15619.26 361.62 53016.90 88888.00 2019-11-23 15:37:34.410 327 15619.26 361.64 53016.90 88888.00 2019-11-23 15:37:34.910 327 15619.27 361.59 53016.90 88888.00 2019-11-23 15:37:35.410 327 15619.26 361.59 53016.89 88888.00 2019-11-23 15:37:35.910 327 15619.19 361.56 53016.87 88888.00 2019-11-23 15:37:36.410 327 15619.14 361.60 53016.88 88888.00 2019-11-23 15:37:36.910 327 15619.14 361.62 53016.90 88888.00 2019-11-23 15:37:37.410 327 15619.10 361.59 53016.90 88888.00 2019-11-23 15:37:37.910 327 15619.03 361.56 53016.93 88888.00 2019-11-23 15:37:38.410 327 15619.01 361.55 53016.93 88888.00 2019-11-23 15:37:38.910 327 15619.02 361.61 53016.92 88888.00 2019-11-23 15:37:39.410 327 15619.03 361.66 53016.88 88888.00 2019-11-23 15:37:39.910 327 15618.99 361.68 53016.89 88888.00 2019-11-23 15:37:40.410 327 15618.96 361.68 53016.95 88888.00 2019-11-23 15:37:40.910 327 15618.99 361.70 53016.96 88888.00 2019-11-23 15:37:41.410 327 15618.99 361.69 53016.94 88888.00 2019-11-23 15:37:41.910 327 15618.91 361.76 53016.97 88888.00 2019-11-23 15:37:42.410 327 15618.83 361.78 53016.97 88888.00 2019-11-23 15:37:42.910 327 15618.77 361.79 53016.91 88888.00 2019-11-23 15:37:43.410 327 15618.74 361.79 53016.92 88888.00 2019-11-23 15:37:43.910 327 15618.68 361.81 53016.95 88888.00 2019-11-23 15:37:44.410 327 15618.64 361.78 53017.01 88888.00 2019-11-23 15:37:44.910 327 15618.59 361.73 53016.98 88888.00 2019-11-23 15:37:45.410 327 15618.51 361.73 53016.96 88888.00 2019-11-23 15:37:45.910 327 15618.45 361.69 53016.95 88888.00 2019-11-23 15:37:46.410 327 15618.42 361.68 53016.94 88888.00 2019-11-23 15:37:46.910 327 15618.38 361.66 53016.95 88888.00 2019-11-23 15:37:47.410 327 15618.33 361.70 53016.98 88888.00 2019-11-23 15:37:47.910 327 15618.27 361.64 53017.02 88888.00 2019-11-23 15:37:48.410 327 15618.29 361.62 53017.04 88888.00 2019-11-23 15:37:48.910 327 15618.26 361.68 53017.02 88888.00 2019-11-23 15:37:49.410 327 15618.22 361.65 53017.00 88888.00 2019-11-23 15:37:49.910 327 15618.24 361.63 53016.96 88888.00 2019-11-23 15:37:50.410 327 15618.22 361.64 53016.90 88888.00 2019-11-23 15:37:50.910 327 15618.23 361.72 53016.91 88888.00 2019-11-23 15:37:51.410 327 15618.22 361.74 53016.94 88888.00 2019-11-23 15:37:51.910 327 15618.21 361.80 53016.95 88888.00 2019-11-23 15:37:52.410 327 15618.18 361.82 53016.92 88888.00 2019-11-23 15:37:52.910 327 15618.18 361.83 53016.93 88888.00 2019-11-23 15:37:53.410 327 15618.18 361.86 53016.90 88888.00 2019-11-23 15:37:53.910 327 15618.17 361.85 53016.87 88888.00 2019-11-23 15:37:54.410 327 15618.11 361.83 53016.86 88888.00 2019-11-23 15:37:54.910 327 15618.08 361.85 53016.92 88888.00 2019-11-23 15:37:55.410 327 15618.10 361.86 53016.94 88888.00 2019-11-23 15:37:55.910 327 15618.11 361.83 53016.95 88888.00 2019-11-23 15:37:56.410 327 15618.10 361.79 53017.00 88888.00 2019-11-23 15:37:56.910 327 15618.09 361.73 53016.95 88888.00 2019-11-23 15:37:57.410 327 15618.09 361.69 53016.93 88888.00 2019-11-23 15:37:57.910 327 15618.05 361.68 53016.92 88888.00 2019-11-23 15:37:58.410 327 15618.05 361.64 53016.88 88888.00 2019-11-23 15:37:58.910 327 15618.09 361.64 53016.82 88888.00 2019-11-23 15:37:59.410 327 15618.10 361.69 53016.85 88888.00 2019-11-23 15:37:59.910 327 15618.10 361.68 53016.78 88888.00 2019-11-23 15:38:00.410 327 15618.14 361.64 53016.74 88888.00 2019-11-23 15:38:00.910 327 15618.17 361.63 53016.71 88888.00 2019-11-23 15:38:01.410 327 15618.15 361.68 53016.72 88888.00 2019-11-23 15:38:01.910 327 15618.15 361.71 53016.76 88888.00 2019-11-23 15:38:02.410 327 15618.20 361.64 53016.80 88888.00 2019-11-23 15:38:02.910 327 15618.22 361.62 53016.74 88888.00 2019-11-23 15:38:03.410 327 15618.20 361.57 53016.71 88888.00 2019-11-23 15:38:03.910 327 15618.22 361.59 53016.69 88888.00 2019-11-23 15:38:04.410 327 15618.24 361.57 53016.69 88888.00 2019-11-23 15:38:04.910 327 15618.31 361.62 53016.70 88888.00 2019-11-23 15:38:05.410 327 15618.38 361.59 53016.70 88888.00 2019-11-23 15:38:05.910 327 15618.42 361.54 53016.71 88888.00 2019-11-23 15:38:06.410 327 15618.42 361.49 53016.70 88888.00 2019-11-23 15:38:06.910 327 15618.42 361.46 53016.67 88888.00 2019-11-23 15:38:07.410 327 15618.50 361.46 53016.61 88888.00 2019-11-23 15:38:07.910 327 15618.57 361.43 53016.56 88888.00 2019-11-23 15:38:08.410 327 15618.60 361.38 53016.61 88888.00 2019-11-23 15:38:08.910 327 15618.60 361.36 53016.65 88888.00 2019-11-23 15:38:09.410 327 15618.68 361.39 53016.66 88888.00 2019-11-23 15:38:09.910 327 15618.81 361.40 53016.63 88888.00 2019-11-23 15:38:10.410 327 15618.85 361.42 53016.60 88888.00 2019-11-23 15:38:10.910 327 15618.89 361.39 53016.56 88888.00 2019-11-23 15:38:11.410 327 15619.01 361.36 53016.54 88888.00 2019-11-23 15:38:11.910 327 15619.02 361.33 53016.56 88888.00 2019-11-23 15:38:12.410 327 15619.05 361.27 53016.61 88888.00 2019-11-23 15:38:12.910 327 15619.08 361.27 53016.58 88888.00 2019-11-23 15:38:13.410 327 15619.10 361.23 53016.53 88888.00 2019-11-23 15:38:13.910 327 15619.12 361.23 53016.52 88888.00 2019-11-23 15:38:14.410 327 15619.14 361.23 53016.47 88888.00 2019-11-23 15:38:14.910 327 15619.21 361.27 53016.48 88888.00 2019-11-23 15:38:15.410 327 15619.25 361.26 53016.45 88888.00 2019-11-23 15:38:15.910 327 15619.30 361.28 53016.49 88888.00 2019-11-23 15:38:16.410 327 15619.32 361.33 53016.52 88888.00 2019-11-23 15:38:16.910 327 15619.30 361.37 53016.52 88888.00 2019-11-23 15:38:17.410 327 15619.30 361.35 53016.57 88888.00 2019-11-23 15:38:17.910 327 15619.31 361.31 53016.57 88888.00 2019-11-23 15:38:18.410 327 15619.30 361.29 53016.56 88888.00 2019-11-23 15:38:18.910 327 15619.32 361.28 53016.53 88888.00 2019-11-23 15:38:19.410 327 15619.32 361.28 53016.54 88888.00 2019-11-23 15:38:19.910 327 15619.31 361.30 53016.54 88888.00 2019-11-23 15:38:20.410 327 15619.34 361.29 53016.52 88888.00 2019-11-23 15:38:20.910 327 15619.35 361.36 53016.51 88888.00 2019-11-23 15:38:21.410 327 15619.30 361.40 53016.61 88888.00 2019-11-23 15:38:21.910 327 15619.27 361.38 53016.61 88888.00 2019-11-23 15:38:22.410 327 15619.22 361.37 53016.58 88888.00 2019-11-23 15:38:22.910 327 15619.22 361.37 53016.64 88888.00 2019-11-23 15:38:23.410 327 15619.22 361.38 53016.71 88888.00 2019-11-23 15:38:23.910 327 15619.19 361.39 53016.72 88888.00 2019-11-23 15:38:24.410 327 15619.14 361.36 53016.70 88888.00 2019-11-23 15:38:24.910 327 15619.16 361.28 53016.67 88888.00 2019-11-23 15:38:25.410 327 15619.10 361.28 53016.69 88888.00 2019-11-23 15:38:25.910 327 15619.08 361.26 53016.77 88888.00 2019-11-23 15:38:26.910 327 15619.04 361.26 53016.85 88888.00 2019-11-23 15:38:27.410 327 15619.05 361.25 53016.87 88888.00 2019-11-23 15:38:27.910 327 15618.96 361.21 53016.85 88888.00 2019-11-23 15:38:28.410 327 15618.94 361.23 53016.88 88888.00 2019-11-23 15:38:28.910 327 15618.94 361.23 53016.87 88888.00 2019-11-23 15:38:29.410 327 15618.95 361.27 53016.89 88888.00 2019-11-23 15:38:29.910 327 15618.94 361.29 53016.90 88888.00 2019-11-23 15:38:30.410 327 15618.98 361.27 53016.93 88888.00 2019-11-23 15:38:30.910 327 15618.92 361.22 53016.96 88888.00 2019-11-23 15:38:31.410 327 15618.89 361.25 53016.97 88888.00 2019-11-23 15:38:31.910 327 15618.92 361.34 53016.96 88888.00 2019-11-23 15:38:32.410 327 15618.94 361.33 53016.93 88888.00 2019-11-23 15:38:32.910 327 15618.98 361.31 53016.93 88888.00 2019-11-23 15:38:33.410 327 15619.04 361.31 53016.98 88888.00 2019-11-23 15:38:33.910 327 15619.02 361.31 53017.00 88888.00 2019-11-23 15:38:34.410 327 15619.02 361.35 53016.97 88888.00 2019-11-23 15:38:34.910 327 15619.00 361.35 53016.98 88888.00 2019-11-23 15:38:35.410 327 15619.01 361.35 53016.98 88888.00 2019-11-23 15:38:35.910 327 15619.03 361.36 53016.98 88888.00 2019-11-23 15:38:36.410 327 15619.02 361.38 53017.05 88888.00 2019-11-23 15:38:36.910 327 15619.01 361.42 53017.04 88888.00 2019-11-23 15:38:37.410 327 15619.02 361.37 53017.02 88888.00 2019-11-23 15:38:37.910 327 15618.96 361.35 53017.10 88888.00 2019-11-23 15:38:38.410 327 15618.95 361.39 53017.18 88888.00 2019-11-23 15:38:38.910 327 15618.89 361.42 53017.18 88888.00 2019-11-23 15:38:39.410 327 15618.85 361.38 53017.18 88888.00 2019-11-23 15:38:39.910 327 15618.87 361.34 53017.20 88888.00 2019-11-23 15:38:40.410 327 15618.94 361.33 53017.21 88888.00 2019-11-23 15:38:40.910 327 15618.89 361.35 53017.21 88888.00 2019-11-23 15:38:41.410 327 15618.84 361.37 53017.21 88888.00 2019-11-23 15:38:41.911 327 15618.87 361.31 53017.25 88888.00 2019-11-23 15:38:42.411 327 15618.93 361.33 53017.26 88888.00 2019-11-23 15:38:42.911 327 15618.91 361.33 53017.29 88888.00 2019-11-23 15:38:43.411 327 15618.82 361.29 53017.26 88888.00 2019-11-23 15:38:43.911 327 15618.83 361.28 53017.23 88888.00 2019-11-23 15:38:44.411 327 15618.83 361.29 53017.23 88888.00 2019-11-23 15:38:44.911 327 15618.84 361.29 53017.28 88888.00 2019-11-23 15:38:45.411 327 15618.87 361.28 53017.29 88888.00 2019-11-23 15:38:45.911 327 15618.83 361.27 53017.35 88888.00 2019-11-23 15:38:46.411 327 15618.84 361.22 53017.37 88888.00 2019-11-23 15:38:46.911 327 15618.86 361.21 53017.33 88888.00 2019-11-23 15:38:47.411 327 15618.86 361.17 53017.26 88888.00 2019-11-23 15:38:47.911 327 15618.90 361.13 53017.28 88888.00 2019-11-23 15:38:48.411 327 15618.94 361.14 53017.28 88888.00 2019-11-23 15:38:48.911 327 15618.98 361.11 53017.31 88888.00 2019-11-23 15:38:49.411 327 15619.03 361.09 53017.28 88888.00 2019-11-23 15:38:49.911 327 15619.04 361.09 53017.27 88888.00 2019-11-23 15:38:50.411 327 15619.05 361.09 53017.30 88888.00 2019-11-23 15:38:50.911 327 15619.07 361.07 53017.24 88888.00 2019-11-23 15:38:51.411 327 15619.12 361.05 53017.17 88888.00 2019-11-23 15:38:51.911 327 15619.13 361.07 53017.16 88888.00 2019-11-23 15:38:52.411 327 15619.17 361.05 53017.21 88888.00 2019-11-23 15:38:52.911 327 15619.17 361.01 53017.22 88888.00 2019-11-23 15:38:53.411 327 15619.19 361.00 53017.21 88888.00 2019-11-23 15:38:53.911 327 15619.21 361.00 53017.18 88888.00 2019-11-23 15:38:54.411 327 15619.20 360.97 53017.16 88888.00 2019-11-23 15:38:54.911 327 15619.19 360.94 53017.15 88888.00 2019-11-23 15:38:55.411 327 15619.12 360.92 53017.13 88888.00 2019-11-23 15:38:55.911 327 15619.07 360.88 53017.11 88888.00 2019-11-23 15:38:56.411 327 15619.08 360.91 53017.10 88888.00 2019-11-23 15:38:56.911 327 15619.10 360.88 53017.13 88888.00 2019-11-23 15:38:57.411 327 15619.11 360.84 53017.05 88888.00 2019-11-23 15:38:57.911 327 15619.12 360.85 53016.98 88888.00 2019-11-23 15:38:58.411 327 15619.09 360.83 53017.00 88888.00 2019-11-23 15:38:58.911 327 15619.04 360.78 53016.98 88888.00 2019-11-23 15:38:59.411 327 15619.02 360.84 53017.02 88888.00 2019-11-23 15:38:59.911 327 15619.03 360.84 53017.05 88888.00 2019-11-23 15:39:00.411 327 15619.04 360.79 53017.07 88888.00 2019-11-23 15:39:00.911 327 15619.03 360.77 53017.06 88888.00 2019-11-23 15:39:01.411 327 15618.94 360.75 53017.05 88888.00 2019-11-23 15:39:01.911 327 15618.87 360.74 53017.07 88888.00 2019-11-23 15:39:02.411 327 15618.83 360.68 53017.05 88888.00 2019-11-23 15:39:02.911 327 15618.82 360.69 53017.01 88888.00 2019-11-23 15:39:03.411 327 15618.86 360.68 53017.01 88888.00 2019-11-23 15:39:03.911 327 15618.81 360.68 53017.00 88888.00 2019-11-23 15:39:04.411 327 15618.73 360.67 53016.96 88888.00 2019-11-23 15:39:04.911 327 15618.74 360.61 53016.93 88888.00 2019-11-23 15:39:05.411 327 15618.76 360.57 53016.90 88888.00 2019-11-23 15:39:05.911 327 15618.71 360.52 53016.89 88888.00 2019-11-23 15:39:06.411 327 15618.69 360.49 53016.92 88888.00 2019-11-23 15:39:06.911 327 15618.68 360.48 53016.93 88888.00 2019-11-23 15:39:07.411 327 15618.66 360.47 53016.94 88888.00 2019-11-23 15:39:07.911 327 15618.65 360.43 53016.92 88888.00 2019-11-23 15:39:08.411 327 15618.68 360.40 53016.87 88888.00 2019-11-23 15:39:08.911 327 15618.68 360.38 53016.86 88888.00 2019-11-23 15:39:09.411 327 15618.69 360.33 53016.89 88888.00 2019-11-23 15:39:09.911 327 15618.67 360.25 53016.88 88888.00 2019-11-23 15:39:10.411 327 15618.64 360.21 53016.84 88888.00 2019-11-23 15:39:10.911 327 15618.64 360.18 53016.77 88888.00 2019-11-23 15:39:11.411 327 15618.63 360.14 53016.77 88888.00 2019-11-23 15:39:11.911 327 15618.67 360.17 53016.82 88888.00 2019-11-23 15:39:12.411 327 15618.75 360.17 53016.82 88888.00 2019-11-23 15:39:12.911 327 15618.76 360.16 53016.75 88888.00 2019-11-23 15:39:13.411 327 15618.82 360.15 53016.71 88888.00 2019-11-23 15:39:13.911 327 15618.87 360.18 53016.71 88888.00 2019-11-23 15:39:14.411 327 15618.89 360.19 53016.68 88888.00 2019-11-23 15:39:14.911 327 15618.92 360.16 53016.68 88888.00 2019-11-23 15:39:15.411 327 15618.91 360.16 53016.67 88888.00 2019-11-23 15:39:15.911 327 15618.95 360.13 53016.64 88888.00 2019-11-23 15:39:16.411 327 15618.99 360.10 53016.54 88888.00 2019-11-23 15:39:16.911 327 15618.95 360.13 53016.50 88888.00 2019-11-23 15:39:17.411 327 15618.94 360.14 53016.52 88888.00 2019-11-23 15:39:17.911 327 15618.94 360.12 53016.55 88888.00 2019-11-23 15:39:18.411 327 15618.94 360.09 53016.53 88888.00 2019-11-23 15:39:18.911 327 15618.94 360.08 53016.54 88888.00 2019-11-23 15:39:19.411 327 15618.92 360.09 53016.50 88888.00 2019-11-23 15:39:19.911 327 15618.86 360.07 53016.43 88888.00 2019-11-23 15:39:20.411 327 15618.84 360.08 53016.42 88888.00 2019-11-23 15:39:20.911 327 15618.91 360.12 53016.47 88888.00 2019-11-23 15:39:21.411 327 15618.90 360.12 53016.47 88888.00 2019-11-23 15:39:21.911 327 15618.86 360.12 53016.46 88888.00 2019-11-23 15:39:22.411 327 15618.83 360.09 53016.44 88888.00 2019-11-23 15:39:22.911 327 15618.81 360.05 53016.43 88888.00 2019-11-23 15:39:23.411 327 15618.81 360.01 53016.45 88888.00 2019-11-23 15:39:23.911 327 15618.76 360.01 53016.42 88888.00 2019-11-23 15:39:24.411 327 15618.74 359.98 53016.38 88888.00 2019-11-23 15:39:24.911 327 15618.74 359.96 53016.33 88888.00 2019-11-23 15:39:25.411 327 15618.72 359.91 53016.38 88888.00 2019-11-23 15:39:25.911 327 15618.71 359.86 53016.40 88888.00 2019-11-23 15:39:26.411 327 15618.69 359.81 53016.48 88888.00 2019-11-23 15:39:26.911 327 15618.75 359.82 53016.47 88888.00 2019-11-23 15:39:27.411 327 15618.72 359.82 53016.47 88888.00 2019-11-23 15:39:27.911 327 15618.76 359.88 53016.47 88888.00 2019-11-23 15:39:28.411 327 15618.82 359.90 53016.51 88888.00 2019-11-23 15:39:28.911 327 15618.80 359.92 53016.52 88888.00 2019-11-23 15:39:29.411 327 15618.80 359.92 53016.47 88888.00 2019-11-23 15:39:29.911 327 15618.81 359.89 53016.47 88888.00 2019-11-23 15:39:30.411 327 15618.90 359.90 53016.56 88888.00 2019-11-23 15:39:30.911 327 15618.94 359.89 53016.61 88888.00 2019-11-23 15:39:31.411 327 15619.00 359.91 53016.61 88888.00 2019-11-23 15:39:31.911 327 15618.99 359.87 53016.61 88888.00 2019-11-23 15:39:32.411 327 15618.95 359.81 53016.61 88888.00 2019-11-23 15:39:32.911 327 15618.95 359.78 53016.58 88888.00 2019-11-23 15:39:33.411 327 15619.00 359.71 53016.58 88888.00 2019-11-23 15:39:33.911 327 15619.05 359.70 53016.55 88888.00 2019-11-23 15:39:34.411 327 15619.07 359.65 53016.47 88888.00 2019-11-23 15:39:34.911 327 15619.05 359.60 53016.43 88888.00 2019-11-23 15:39:35.411 327 15619.07 359.53 53016.40 88888.00 2019-11-23 15:39:35.911 327 15619.09 359.43 53016.40 88888.00 2019-11-23 15:39:36.411 327 15619.12 359.39 53016.38 88888.00 2019-11-23 15:39:36.911 327 15619.11 359.36 53016.34 88888.00 2019-11-23 15:39:37.411 327 15619.12 359.30 53016.31 88888.00 2019-11-23 15:39:37.911 327 15619.19 359.28 53016.30 88888.00 2019-11-23 15:39:38.411 327 15619.22 359.26 53016.32 88888.00 2019-11-23 15:39:38.911 327 15619.20 359.22 53016.35 88888.00 2019-11-23 15:39:39.911 327 15619.26 359.17 53016.25 88888.00 2019-11-23 15:39:40.411 327 15619.29 359.11 53016.23 88888.00 2019-11-23 15:39:40.911 327 15619.29 359.07 53016.22 88888.00 2019-11-23 15:39:41.411 327 15619.28 359.12 53016.21 88888.00 2019-11-23 15:39:41.911 327 15619.28 359.10 53016.13 88888.00 2019-11-23 15:39:42.411 327 15619.32 359.03 53016.17 88888.00 2019-11-23 15:39:42.911 327 15619.34 359.00 53016.15 88888.00 2019-11-23 15:39:43.411 327 15619.30 358.93 53016.13 88888.00 2019-11-23 15:39:43.911 327 15619.32 358.91 53016.09 88888.00 2019-11-23 15:39:44.411 327 15619.29 358.89 53016.06 88888.00 2019-11-23 15:39:44.911 327 15619.27 358.86 53016.06 88888.00 2019-11-23 15:39:45.411 327 15619.22 358.85 53016.06 88888.00 2019-11-23 15:39:45.911 327 15619.19 358.84 53016.03 88888.00 2019-11-23 15:39:46.411 327 15619.20 358.83 53016.01 88888.00 2019-11-23 15:39:46.911 327 15619.17 358.79 53016.05 88888.00 2019-11-23 15:39:47.411 327 15619.12 358.78 53016.09 88888.00 2019-11-23 15:39:47.911 327 15619.08 358.79 53016.09 88888.00 2019-11-23 15:39:48.411 327 15619.02 358.77 53016.10 88888.00 2019-11-23 15:39:48.911 327 15618.98 358.76 53016.06 88888.00 2019-11-23 15:39:49.411 327 15618.90 358.75 53016.06 88888.00 2019-11-23 15:39:49.911 327 15618.83 358.75 53016.09 88888.00 2019-11-23 15:39:50.411 327 15618.73 358.69 53016.07 88888.00 2019-11-23 15:39:50.911 327 15618.65 358.63 53016.10 88888.00 2019-11-23 15:39:51.411 327 15618.57 358.57 53016.14 88888.00 2019-11-23 15:39:51.911 327 15618.50 358.57 53016.20 88888.00 2019-11-23 15:39:52.411 327 15618.47 358.53 53016.18 88888.00 2019-11-23 15:39:52.911 327 15618.44 358.48 53016.23 88888.00 2019-11-23 15:39:53.411 327 15618.41 358.49 53016.22 88888.00 2019-11-23 15:39:53.911 327 15618.32 358.50 53016.21 88888.00 2019-11-23 15:39:54.411 327 15618.22 358.51 53016.22 88888.00 2019-11-23 15:39:54.911 327 15618.19 358.49 53016.24 88888.00 2019-11-23 15:39:55.411 327 15618.13 358.45 53016.22 88888.00 2019-11-23 15:39:55.911 327 15618.08 358.49 53016.20 88888.00 2019-11-23 15:39:56.411 327 15618.02 358.50 53016.17 88888.00 2019-11-23 15:39:56.911 327 15617.97 358.46 53016.21 88888.00 2019-11-23 15:39:57.411 327 15617.95 358.46 53016.29 88888.00 2019-11-23 15:39:57.911 327 15617.90 358.49 53016.33 88888.00 2019-11-23 15:39:58.411 327 15617.91 358.48 53016.31 88888.00 2019-11-23 15:39:58.911 327 15617.88 358.48 53016.26 88888.00 2019-11-23 15:39:59.411 327 15617.77 358.49 53016.28 88888.00 2019-11-23 15:39:59.911 327 15617.77 358.48 53016.25 88888.00 2019-11-23 15:40:00.411 327 15617.73 358.48 53016.26 88888.00 2019-11-23 15:40:00.911 327 15617.73 358.44 53016.25 88888.00 2019-11-23 15:40:01.411 327 15617.71 358.46 53016.22 88888.00 2019-11-23 15:40:01.911 327 15617.63 358.46 53016.22 88888.00 2019-11-23 15:40:02.411 327 15617.58 358.37 53016.23 88888.00 2019-11-23 15:40:02.911 327 15617.56 358.31 53016.24 88888.00 2019-11-23 15:40:03.411 327 15617.51 358.33 53016.18 88888.00 2019-11-23 15:40:03.911 327 15617.58 358.34 53016.24 88888.00 2019-11-23 15:40:04.411 327 15617.63 358.37 53016.27 88888.00 2019-11-23 15:40:04.911 327 15617.62 358.42 53016.27 88888.00 2019-11-23 15:40:05.411 327 15617.58 358.37 53016.25 88888.00 2019-11-23 15:40:05.911 327 15617.57 358.37 53016.21 88888.00 2019-11-23 15:40:06.411 327 15617.56 358.46 53016.23 88888.00 2019-11-23 15:40:06.911 327 15617.57 358.48 53016.18 88888.00 2019-11-23 15:40:07.411 327 15617.56 358.49 53016.22 88888.00 2019-11-23 15:40:07.911 327 15617.56 358.52 53016.20 88888.00 2019-11-23 15:40:08.411 327 15617.57 358.58 53016.11 88888.00 2019-11-23 15:40:08.911 327 15617.56 358.60 53016.16 88888.00 2019-11-23 15:40:09.411 327 15617.59 358.62 53016.14 88888.00 2019-11-23 15:40:09.911 327 15617.53 358.62 53016.11 88888.00 2019-11-23 15:40:10.411 327 15617.50 358.62 53016.09 88888.00 2019-11-23 15:40:10.911 327 15617.56 358.65 53016.14 88888.00 2019-11-23 15:40:11.411 327 15617.54 358.71 53016.15 88888.00 2019-11-23 15:40:11.911 327 15617.50 358.71 53016.23 88888.00 2019-11-23 15:40:12.411 327 15617.46 358.68 53016.22 88888.00 2019-11-23 15:40:12.911 327 15617.40 358.61 53016.16 88888.00 2019-11-23 15:40:13.411 327 15617.33 358.57 53016.10 88888.00 2019-11-23 15:40:13.911 327 15617.35 358.60 53016.11 88888.00 2019-11-23 15:40:14.411 327 15617.35 358.60 53016.12 88888.00 2019-11-23 15:40:14.911 327 15617.28 358.61 53016.17 88888.00 2019-11-23 15:40:15.411 327 15617.21 358.58 53016.17 88888.00 2019-11-23 15:40:15.911 327 15617.17 358.55 53016.18 88888.00 2019-11-23 15:40:16.411 327 15617.09 358.62 53016.13 88888.00 2019-11-23 15:40:16.911 327 15617.08 358.63 53016.15 88888.00 2019-11-23 15:40:17.411 327 15617.08 358.65 53016.17 88888.00 2019-11-23 15:40:17.911 327 15617.05 358.66 53016.22 88888.00 2019-11-23 15:40:18.411 327 15617.03 358.65 53016.22 88888.00 2019-11-23 15:40:18.911 327 15617.12 358.67 53016.22 88888.00 2019-11-23 15:40:19.411 327 15617.20 358.68 53016.22 88888.00 2019-11-23 15:40:19.911 327 15617.22 358.65 53016.23 88888.00 2019-11-23 15:40:20.411 327 15617.22 358.63 53016.25 88888.00 2019-11-23 15:40:20.911 327 15617.21 358.66 53016.26 88888.00 2019-11-23 15:40:21.411 327 15617.18 358.65 53016.21 88888.00 2019-11-23 15:40:21.911 327 15617.20 358.60 53016.13 88888.00 2019-11-23 15:40:22.411 327 15617.20 358.55 53016.16 88888.00 2019-11-23 15:40:22.911 327 15617.15 358.57 53016.18 88888.00 2019-11-23 15:40:23.411 327 15617.13 358.51 53016.14 88888.00 2019-11-23 15:40:23.911 327 15617.10 358.50 53016.10 88888.00 2019-11-23 15:40:24.411 327 15617.06 358.50 53016.15 88888.00 2019-11-23 15:40:24.911 327 15617.04 358.50 53016.16 88888.00 2019-11-23 15:40:25.411 327 15617.06 358.48 53016.15 88888.00 2019-11-23 15:40:25.911 327 15617.04 358.43 53016.21 88888.00 2019-11-23 15:40:26.411 327 15617.05 358.45 53016.23 88888.00 2019-11-23 15:40:26.911 327 15617.10 358.40 53016.24 88888.00 2019-11-23 15:40:27.411 327 15617.05 358.45 53016.22 88888.00 2019-11-23 15:40:27.911 327 15617.08 358.50 53016.23 88888.00 2019-11-23 15:40:28.411 327 15617.11 358.52 53016.22 88888.00 2019-11-23 15:40:28.911 327 15617.13 358.51 53016.20 88888.00 2019-11-23 15:40:29.411 327 15617.14 358.52 53016.14 88888.00 2019-11-23 15:40:29.911 327 15617.11 358.53 53016.16 88888.00 2019-11-23 15:40:30.411 327 15617.11 358.51 53016.16 88888.00 2019-11-23 15:40:31.411 327 15617.21 358.45 53016.13 88888.00 2019-11-23 15:40:31.911 327 15617.21 358.45 53016.13 88888.00 2019-11-23 15:40:32.411 327 15617.18 358.45 53016.11 88888.00 2019-11-23 15:40:32.911 327 15617.14 358.42 53016.08 88888.00 2019-11-23 15:40:33.411 327 15617.15 358.37 53016.09 88888.00 2019-11-23 15:40:33.911 327 15617.20 358.24 53016.12 88888.00 2019-11-23 15:40:34.411 327 15617.17 358.26 53016.03 88888.00 2019-11-23 15:40:34.911 327 15617.14 358.29 53016.01 88888.00 2019-11-23 15:40:35.411 327 15617.13 358.29 53016.00 88888.00 2019-11-23 15:40:35.911 327 15617.15 358.27 53016.01 88888.00 2019-11-23 15:40:36.411 327 15617.18 358.24 53016.04 88888.00 2019-11-23 15:40:36.911 327 15617.18 358.23 53016.03 88888.00 2019-11-23 15:40:37.411 327 15617.18 358.16 53016.02 88888.00 2019-11-23 15:40:37.911 327 15617.18 358.10 53016.02 88888.00 2019-11-23 15:40:38.411 327 15617.20 358.15 53016.02 88888.00 2019-11-23 15:40:38.911 327 15617.15 358.17 53015.96 88888.00 2019-11-23 15:40:39.411 327 15617.19 358.20 53015.96 88888.00 2019-11-23 15:40:39.911 327 15617.21 358.23 53016.02 88888.00 2019-11-23 15:40:40.411 327 15617.28 358.20 53016.06 88888.00 2019-11-23 15:40:40.911 327 15617.29 358.18 53016.10 88888.00 2019-11-23 15:40:41.411 327 15617.28 358.14 53016.13 88888.00 2019-11-23 15:40:41.911 327 15617.32 358.14 53016.12 88888.00 2019-11-23 15:40:42.411 327 15617.40 358.14 53016.12 88888.00 2019-11-23 15:40:42.911 327 15617.51 358.14 53016.12 88888.00 2019-11-23 15:40:43.411 327 15617.56 358.19 53016.09 88888.00 2019-11-23 15:40:43.911 327 15617.63 358.25 53016.10 88888.00 2019-11-23 15:40:44.411 327 15617.68 358.26 53016.11 88888.00 2019-11-23 15:40:44.911 327 15617.74 358.28 53016.12 88888.00 2019-11-23 15:40:45.411 327 15617.81 358.31 53016.16 88888.00 2019-11-23 15:40:45.911 327 15617.83 358.34 53016.12 88888.00 2019-11-23 15:40:46.411 327 15617.87 358.36 53016.08 88888.00 2019-11-23 15:40:46.911 327 15617.95 358.39 53015.99 88888.00 2019-11-23 15:40:47.411 327 15618.03 358.41 53016.02 88888.00 2019-11-23 15:40:47.911 327 15618.10 358.36 53016.07 88888.00 2019-11-23 15:40:48.411 327 15618.13 358.33 53016.07 88888.00 2019-11-23 15:40:48.911 327 15618.15 358.42 53016.04 88888.00 2019-11-23 15:40:49.411 327 15618.20 358.42 53016.04 88888.00 2019-11-23 15:40:49.911 327 15618.18 358.36 53016.05 88888.00 2019-11-23 15:40:50.411 327 15618.19 358.33 53016.01 88888.00 2019-11-23 15:40:50.911 327 15618.24 358.28 53015.97 88888.00 2019-11-23 15:40:51.411 327 15618.23 358.27 53016.00 88888.00 2019-11-23 15:40:51.911 327 15618.27 358.24 53016.04 88888.00 2019-11-23 15:40:52.411 327 15618.33 358.26 53016.02 88888.00 2019-11-23 15:40:52.911 327 15618.37 358.29 53016.05 88888.00 2019-11-23 15:40:53.411 327 15618.37 358.29 53016.12 88888.00 2019-11-23 15:40:53.911 327 15618.33 358.23 53016.09 88888.00 2019-11-23 15:40:54.411 327 15618.41 358.22 53016.11 88888.00 2019-11-23 15:40:54.911 327 15618.47 358.22 53016.20 88888.00 2019-11-23 15:40:55.411 327 15618.49 358.20 53016.22 88888.00 2019-11-23 15:40:55.911 327 15618.49 358.23 53016.15 88888.00 2019-11-23 15:40:56.411 327 15618.48 358.28 53016.14 88888.00 2019-11-23 15:40:56.911 327 15618.50 358.33 53016.13 88888.00 2019-11-23 15:40:57.411 327 15618.51 358.33 53016.16 88888.00 2019-11-23 15:40:57.911 327 15618.54 358.32 53016.24 88888.00 2019-11-23 15:40:58.411 327 15618.57 358.33 53016.22 88888.00 2019-11-23 15:40:58.911 327 15618.59 358.29 53016.21 88888.00 2019-11-23 15:40:59.411 327 15618.63 358.31 53016.17 88888.00 2019-11-23 15:40:59.911 327 15618.62 358.33 53016.20 88888.00 2019-11-23 15:41:00.411 327 15618.66 358.34 53016.20 88888.00 2019-11-23 15:41:00.911 327 15618.68 358.32 53016.16 88888.00 2019-11-23 15:41:01.411 327 15618.68 358.29 53016.21 88888.00 2019-11-23 15:41:01.911 327 15618.66 358.27 53016.28 88888.00 2019-11-23 15:41:02.411 327 15618.67 358.22 53016.30 88888.00 2019-11-23 15:41:02.911 327 15618.67 358.24 53016.30 88888.00 2019-11-23 15:41:03.411 327 15618.65 358.23 53016.30 88888.00 2019-11-23 15:41:03.911 327 15618.65 358.19 53016.26 88888.00 2019-11-23 15:41:04.411 327 15618.65 358.15 53016.27 88888.00 2019-11-23 15:41:04.911 327 15618.64 358.11 53016.27 88888.00 2019-11-23 15:41:05.411 327 15618.65 358.03 53016.30 88888.00 2019-11-23 15:41:05.911 327 15618.65 358.03 53016.31 88888.00 2019-11-23 15:41:06.411 327 15618.65 358.01 53016.32 88888.00 2019-11-23 15:41:06.911 327 15618.64 358.01 53016.37 88888.00 2019-11-23 15:41:07.411 327 15618.66 358.01 53016.38 88888.00 2019-11-23 15:41:07.911 327 15618.66 357.96 53016.34 88888.00 2019-11-23 15:41:08.411 327 15618.65 357.94 53016.33 88888.00 2019-11-23 15:41:08.911 327 15618.69 357.94 53016.34 88888.00 2019-11-23 15:41:09.411 327 15618.73 357.92 53016.32 88888.00 2019-11-23 15:41:09.911 327 15618.73 357.90 53016.28 88888.00 2019-11-23 15:41:10.411 327 15618.67 357.91 53016.27 88888.00 2019-11-23 15:41:10.911 327 15618.66 357.85 53016.24 88888.00 2019-11-23 15:41:11.411 327 15618.59 357.81 53016.24 88888.00 2019-11-23 15:41:11.911 327 15618.63 357.79 53016.26 88888.00 2019-11-23 15:41:13.411 327 15618.72 357.71 53016.16 88888.00 2019-11-23 15:41:13.911 327 15618.73 357.68 53016.20 88888.00 2019-11-23 15:41:14.411 327 15618.72 357.71 53016.24 88888.00 2019-11-23 15:41:14.911 327 15618.66 357.68 53016.23 88888.00 2019-11-23 15:41:15.411 327 15618.62 357.67 53016.21 88888.00 2019-11-23 15:41:15.911 327 15618.64 357.67 53016.16 88888.00 2019-11-23 15:41:16.411 327 15618.67 357.67 53016.20 88888.00 2019-11-23 15:41:16.911 327 15618.67 357.68 53016.18 88888.00 2019-11-23 15:41:17.411 327 15618.68 357.70 53016.18 88888.00 2019-11-23 15:41:17.911 327 15618.62 357.75 53016.14 88888.00 2019-11-23 15:41:18.411 327 15618.57 357.75 53016.09 88888.00 2019-11-23 15:41:18.911 327 15618.49 357.74 53016.12 88888.00 2019-11-23 15:41:19.411 327 15618.40 357.70 53016.13 88888.00 2019-11-23 15:41:19.911 327 15618.37 357.74 53016.17 88888.00 2019-11-23 15:41:20.411 327 15618.29 357.81 53016.21 88888.00 2019-11-23 15:41:20.911 327 15618.22 357.83 53016.21 88888.00 2019-11-23 15:41:21.411 327 15618.11 357.82 53016.22 88888.00 2019-11-23 15:41:21.911 327 15618.04 357.83 53016.24 88888.00 2019-11-23 15:41:22.411 327 15617.99 357.80 53016.24 88888.00 2019-11-23 15:41:22.911 327 15617.87 357.76 53016.22 88888.00 2019-11-23 15:41:23.411 327 15617.83 357.73 53016.31 88888.00 2019-11-23 15:41:23.911 327 15617.78 357.79 53016.34 88888.00 2019-11-23 15:41:24.411 327 15617.73 357.86 53016.31 88888.00 2019-11-23 15:41:24.911 327 15617.63 357.89 53016.27 88888.00 2019-11-23 15:41:25.411 327 15617.57 357.86 53016.25 88888.00 2019-11-23 15:41:25.911 327 15617.54 357.88 53016.24 88888.00 2019-11-23 15:41:26.411 327 15617.47 357.86 53016.28 88888.00 2019-11-23 15:41:26.911 327 15617.45 357.91 53016.30 88888.00 2019-11-23 15:41:27.411 327 15617.44 357.97 53016.37 88888.00 2019-11-23 15:41:27.911 327 15617.37 358.01 53016.40 88888.00 2019-11-23 15:41:28.411 327 15617.32 358.02 53016.43 88888.00 2019-11-23 15:41:28.911 327 15617.28 358.03 53016.46 88888.00 2019-11-23 15:41:29.411 327 15617.23 358.02 53016.43 88888.00 2019-11-23 15:41:29.911 327 15617.21 358.09 53016.45 88888.00 2019-11-23 15:41:30.411 327 15617.10 358.13 53016.47 88888.00 2019-11-23 15:41:30.911 327 15617.04 358.10 53016.50 88888.00 2019-11-23 15:41:31.411 327 15617.00 358.10 53016.54 88888.00 2019-11-23 15:41:31.911 327 15616.96 358.13 53016.48 88888.00 2019-11-23 15:41:32.411 327 15616.94 358.13 53016.42 88888.00 2019-11-23 15:41:32.911 327 15616.88 358.15 53016.41 88888.00 2019-11-23 15:41:33.411 327 15616.87 358.15 53016.44 88888.00 2019-11-23 15:41:33.911 327 15616.85 358.18 53016.42 88888.00 2019-11-23 15:41:34.411 327 15616.85 358.23 53016.44 88888.00 2019-11-23 15:41:34.911 327 15616.86 358.25 53016.38 88888.00 2019-11-23 15:41:35.411 327 15616.88 358.18 53016.36 88888.00 2019-11-23 15:41:35.911 327 15616.86 358.20 53016.44 88888.00 2019-11-23 15:41:36.411 327 15616.78 358.26 53016.37 88888.00 2019-11-23 15:41:36.911 327 15616.76 358.29 53016.37 88888.00 2019-11-23 15:41:37.411 327 15616.76 358.29 53016.40 88888.00 2019-11-23 15:41:37.911 327 15616.75 358.34 53016.44 88888.00 2019-11-23 15:41:38.411 327 15616.76 358.34 53016.46 88888.00 2019-11-23 15:41:38.911 327 15616.74 358.37 53016.38 88888.00 2019-11-23 15:41:39.411 327 15616.74 358.37 53016.34 88888.00 2019-11-23 15:41:39.911 327 15616.72 358.34 53016.31 88888.00 2019-11-23 15:41:40.411 327 15616.73 358.34 53016.28 88888.00 2019-11-23 15:41:40.911 327 15616.76 358.27 53016.31 88888.00 2019-11-23 15:41:41.411 327 15616.78 358.32 53016.30 88888.00 2019-11-23 15:41:41.911 327 15616.76 358.37 53016.30 88888.00 2019-11-23 15:41:42.411 327 15616.74 358.40 53016.34 88888.00 2019-11-23 15:41:42.911 327 15616.78 358.41 53016.33 88888.00 2019-11-23 15:41:43.411 327 15616.79 358.41 53016.32 88888.00 2019-11-23 15:41:44.411 327 15616.78 358.34 53016.22 88888.00 2019-11-23 15:41:44.911 327 15616.79 358.39 53016.23 88888.00 2019-11-23 15:41:45.411 327 15616.83 358.39 53016.24 88888.00 2019-11-23 15:41:45.911 327 15616.92 358.39 53016.25 88888.00 2019-11-23 15:41:46.411 327 15616.91 358.33 53016.28 88888.00 2019-11-23 15:41:46.911 327 15616.91 358.31 53016.26 88888.00 2019-11-23 15:41:47.411 327 15616.96 358.31 53016.22 88888.00 2019-11-23 15:41:47.911 327 15616.96 358.29 53016.26 88888.00 2019-11-23 15:41:48.411 327 15616.99 358.29 53016.20 88888.00 2019-11-23 15:41:48.911 327 15616.99 358.32 53016.20 88888.00 2019-11-23 15:41:49.411 327 15616.97 358.35 53016.13 88888.00 2019-11-23 15:41:49.911 327 15617.03 358.31 53016.08 88888.00 2019-11-23 15:41:50.411 327 15617.09 358.28 53016.03 88888.00 2019-11-23 15:41:50.911 327 15617.13 358.27 53016.01 88888.00 2019-11-23 15:41:51.411 327 15617.14 358.26 53016.07 88888.00 2019-11-23 15:41:51.911 327 15617.11 358.32 53016.06 88888.00 2019-11-23 15:41:52.411 327 15617.13 358.27 53016.05 88888.00 2019-11-23 15:41:52.911 327 15617.13 358.22 53016.05 88888.00 2019-11-23 15:41:53.411 327 15617.14 358.23 53016.03 88888.00 2019-11-23 15:41:53.911 327 15617.13 358.29 53016.05 88888.00 2019-11-23 15:41:54.411 327 15617.15 358.26 53016.04 88888.00 2019-11-23 15:41:54.911 327 15617.18 358.27 53016.03 88888.00 2019-11-23 15:41:55.411 327 15617.14 358.28 53015.99 88888.00 2019-11-23 15:41:55.911 327 15617.13 358.29 53015.99 88888.00 2019-11-23 15:41:56.411 327 15617.13 358.31 53016.04 88888.00 2019-11-23 15:41:56.911 327 15617.12 358.25 53016.06 88888.00 2019-11-23 15:41:57.411 327 15617.17 358.18 53016.00 88888.00 2019-11-23 15:41:57.911 327 15617.19 358.20 53016.00 88888.00 2019-11-23 15:41:58.411 327 15617.12 358.17 53015.95 88888.00 2019-11-23 15:41:58.911 327 15617.13 358.13 53016.00 88888.00 2019-11-23 15:41:59.411 327 15617.17 358.14 53016.05 88888.00 2019-11-23 15:41:59.911 327 15617.13 358.09 53016.08 88888.00 2019-11-23 15:42:00.411 327 15617.05 358.01 53016.06 88888.00 2019-11-23 15:42:00.911 327 15617.00 357.98 53016.02 88888.00 2019-11-23 15:42:01.411 327 15616.95 357.98 53015.99 88888.00 2019-11-23 15:42:01.911 327 15616.91 357.93 53015.97 88888.00 2019-11-23 15:42:02.411 327 15616.86 357.92 53015.95 88888.00 2019-11-23 15:42:02.911 327 15616.82 357.93 53015.96 88888.00 2019-11-23 15:42:03.411 327 15616.79 357.89 53016.04 88888.00 2019-11-23 15:42:03.911 327 15616.72 357.84 53016.09 88888.00 2019-11-23 15:42:04.411 327 15616.69 357.84 53016.07 88888.00 2019-11-23 15:42:04.911 327 15616.61 357.91 53016.07 88888.00 2019-11-23 15:42:05.411 327 15616.54 357.97 53016.08 88888.00 2019-11-23 15:42:05.911 327 15616.51 357.96 53016.09 88888.00 2019-11-23 15:42:06.411 327 15616.47 357.97 53016.11 88888.00 2019-11-23 15:42:06.911 327 15616.42 358.03 53016.13 88888.00 2019-11-23 15:42:07.411 327 15616.38 358.09 53016.17 88888.00 2019-11-23 15:42:07.911 327 15616.42 358.10 53016.11 88888.00 2019-11-23 15:42:08.411 327 15616.46 358.13 53016.09 88888.00 2019-11-23 15:42:08.911 327 15616.46 358.20 53016.08 88888.00 2019-11-23 15:42:09.411 327 15616.47 358.22 53016.08 88888.00 2019-11-23 15:42:09.911 327 15616.51 358.24 53016.07 88888.00 2019-11-23 15:42:10.411 327 15616.54 358.25 53016.15 88888.00 2019-11-23 15:42:10.911 327 15616.59 358.24 53016.18 88888.00 2019-11-23 15:42:11.411 327 15616.63 358.20 53016.20 88888.00 2019-11-23 15:42:11.911 327 15616.66 358.22 53016.20 88888.00 2019-11-23 15:42:12.411 327 15616.68 358.19 53016.18 88888.00 2019-11-23 15:42:12.911 327 15616.74 358.16 53016.24 88888.00 2019-11-23 15:42:13.411 327 15616.70 358.15 53016.31 88888.00 2019-11-23 15:42:13.911 327 15616.68 358.11 53016.34 88888.00 2019-11-23 15:42:14.411 327 15616.67 358.11 53016.36 88888.00 2019-11-23 15:42:14.911 327 15616.60 358.11 53016.42 88888.00 2019-11-23 15:42:15.411 327 15616.60 358.11 53016.46 88888.00 2019-11-23 15:42:15.911 327 15616.58 358.07 53016.48 88888.00 2019-11-23 15:42:16.411 327 15616.61 358.01 53016.51 88888.00 2019-11-23 15:42:16.911 327 15616.59 358.01 53016.52 88888.00 2019-11-23 15:42:17.411 327 15616.57 358.00 53016.53 88888.00 2019-11-23 15:42:17.911 327 15616.56 357.98 53016.57 88888.00 2019-11-23 15:42:18.411 327 15616.56 357.98 53016.56 88888.00 2019-11-23 15:42:18.911 327 15616.51 357.96 53016.51 88888.00 2019-11-23 15:42:19.411 327 15616.49 357.92 53016.49 88888.00 2019-11-23 15:42:19.911 327 15616.45 357.93 53016.50 88888.00 2019-11-23 15:42:20.411 327 15616.36 357.90 53016.53 88888.00 2019-11-23 15:42:20.911 327 15616.31 357.83 53016.56 88888.00 2019-11-23 15:42:21.411 327 15616.23 357.80 53016.58 88888.00 2019-11-23 15:42:21.911 327 15616.22 357.79 53016.55 88888.00 2019-11-23 15:42:22.411 327 15616.22 357.76 53016.54 88888.00 2019-11-23 15:42:22.911 327 15616.13 357.76 53016.53 88888.00 2019-11-23 15:42:23.411 327 15616.07 357.79 53016.53 88888.00 2019-11-23 15:42:23.911 327 15616.06 357.72 53016.54 88888.00 2019-11-23 15:42:24.411 327 15615.96 357.66 53016.54 88888.00 2019-11-23 15:42:24.911 327 15615.95 357.65 53016.63 88888.00 2019-11-23 15:42:25.911 327 15615.84 357.54 53016.57 88888.00 2019-11-23 15:42:26.411 327 15615.83 357.53 53016.62 88888.00 2019-11-23 15:42:26.911 327 15615.82 357.56 53016.62 88888.00 2019-11-23 15:42:27.411 327 15615.77 357.51 53016.62 88888.00 2019-11-23 15:42:27.911 327 15615.76 357.50 53016.64 88888.00 2019-11-23 15:42:28.411 327 15615.74 357.53 53016.64 88888.00 2019-11-23 15:42:28.911 327 15615.75 357.48 53016.63 88888.00 2019-11-23 15:42:29.411 327 15615.75 357.44 53016.61 88888.00 2019-11-23 15:42:29.911 327 15615.79 357.46 53016.56 88888.00 2019-11-23 15:42:30.411 327 15615.78 357.44 53016.54 88888.00 2019-11-23 15:42:30.911 327 15615.76 357.42 53016.62 88888.00 2019-11-23 15:42:31.411 327 15615.71 357.41 53016.60 88888.00 2019-11-23 15:42:31.911 327 15615.65 357.38 53016.61 88888.00 2019-11-23 15:42:32.411 327 15615.67 357.38 53016.63 88888.00 2019-11-23 15:42:32.911 327 15615.67 357.47 53016.62 88888.00 2019-11-23 15:42:33.411 327 15615.64 357.47 53016.62 88888.00 2019-11-23 15:42:33.911 327 15615.64 357.47 53016.67 88888.00 2019-11-23 15:42:34.411 327 15615.61 357.42 53016.63 88888.00 2019-11-23 15:42:34.911 327 15615.54 357.39 53016.64 88888.00 2019-11-23 15:42:35.911 327 15615.49 357.34 53016.71 88888.00 2019-11-23 15:42:36.411 327 15615.47 357.33 53016.70 88888.00 2019-11-23 15:42:36.911 327 15615.47 357.38 53016.70 88888.00 2019-11-23 15:42:37.411 327 15615.45 357.39 53016.67 88888.00 2019-11-23 15:42:37.911 327 15615.40 357.40 53016.61 88888.00 2019-11-23 15:42:38.411 327 15615.40 357.39 53016.62 88888.00 2019-11-23 15:42:38.911 327 15615.37 357.34 53016.65 88888.00 2019-11-23 15:42:39.411 327 15615.33 357.38 53016.62 88888.00 2019-11-23 15:42:39.911 327 15615.32 357.36 53016.60 88888.00 2019-11-23 15:42:40.411 327 15615.28 357.34 53016.58 88888.00 2019-11-23 15:42:40.911 327 15615.22 357.36 53016.56 88888.00 2019-11-23 15:42:41.411 327 15615.22 357.36 53016.57 88888.00 2019-11-23 15:42:41.911 327 15615.15 357.27 53016.61 88888.00 2019-11-23 15:42:42.411 327 15615.10 357.22 53016.70 88888.00 2019-11-23 15:42:42.911 327 15615.07 357.30 53016.71 88888.00 2019-11-23 15:42:43.911 327 15614.98 357.32 53016.69 88888.00 2019-11-23 15:42:44.411 327 15614.92 357.29 53016.70 88888.00 2019-11-23 15:42:44.911 327 15614.87 357.27 53016.71 88888.00 2019-11-23 15:42:45.411 327 15614.78 357.28 53016.71 88888.00 2019-11-23 15:42:45.911 327 15614.78 357.27 53016.67 88888.00 2019-11-23 15:42:46.411 327 15614.77 357.22 53016.70 88888.00 2019-11-23 15:42:46.911 327 15614.75 357.20 53016.69 88888.00 2019-11-23 15:42:47.411 327 15614.76 357.19 53016.67 88888.00 2019-11-23 15:42:47.911 327 15614.71 357.19 53016.67 88888.00 2019-11-23 15:42:48.411 327 15614.73 357.18 53016.67 88888.00 2019-11-23 15:42:48.911 327 15614.73 357.16 53016.57 88888.00 2019-11-23 15:42:49.411 327 15614.69 357.16 53016.55 88888.00 2019-11-23 15:42:49.911 327 15614.67 357.16 53016.54 88888.00 2019-11-23 15:42:50.411 327 15614.66 357.16 53016.54 88888.00 2019-11-23 15:42:50.911 327 15614.73 357.14 53016.51 88888.00 2019-11-23 15:42:51.411 327 15614.79 357.14 53016.55 88888.00 2019-11-23 15:42:51.911 327 15614.75 357.12 53016.57 88888.00 2019-11-23 15:42:52.411 327 15614.74 357.04 53016.49 88888.00 2019-11-23 15:42:52.911 327 15614.70 357.01 53016.47 88888.00 2019-11-23 15:42:53.411 327 15614.68 357.02 53016.50 88888.00 2019-11-23 15:42:53.911 327 15614.75 357.02 53016.51 88888.00 2019-11-23 15:42:54.411 327 15614.75 357.01 53016.47 88888.00 2019-11-23 15:42:54.911 327 15614.77 356.97 53016.45 88888.00 2019-11-23 15:42:55.411 327 15614.80 356.89 53016.45 88888.00 2019-11-23 15:42:55.911 327 15614.80 356.89 53016.44 88888.00 2019-11-23 15:42:56.411 327 15614.78 356.89 53016.34 88888.00 2019-11-23 15:42:56.911 327 15614.75 356.89 53016.41 88888.00 2019-11-23 15:42:57.411 327 15614.76 356.88 53016.47 88888.00 2019-11-23 15:42:57.911 327 15614.80 356.87 53016.41 88888.00 2019-11-23 15:42:58.411 327 15614.85 356.87 53016.33 88888.00 2019-11-23 15:42:58.911 327 15614.89 356.86 53016.33 88888.00 2019-11-23 15:42:59.411 327 15614.95 356.88 53016.35 88888.00 2019-11-23 15:42:59.911 327 15614.95 356.89 53016.40 88888.00 2019-11-23 15:43:00.411 327 15614.97 356.86 53016.37 88888.00 2019-11-23 15:43:00.911 327 15615.03 356.89 53016.34 88888.00 2019-11-23 15:43:01.411 327 15615.02 356.88 53016.36 88888.00 2019-11-23 15:43:01.911 327 15615.03 356.93 53016.35 88888.00 2019-11-23 15:43:02.411 327 15615.07 356.94 53016.31 88888.00 2019-11-23 15:43:02.911 327 15615.09 356.94 53016.37 88888.00 2019-11-23 15:43:03.411 327 15615.13 356.95 53016.42 88888.00 2019-11-23 15:43:03.911 327 15615.18 356.92 53016.46 88888.00 2019-11-23 15:43:04.411 327 15615.23 356.89 53016.44 88888.00 2019-11-23 15:43:04.911 327 15615.22 356.94 53016.40 88888.00 2019-11-23 15:43:05.411 327 15615.21 356.93 53016.33 88888.00 2019-11-23 15:43:05.911 327 15615.20 356.90 53016.33 88888.00 2019-11-23 15:43:06.411 327 15615.20 356.92 53016.37 88888.00 2019-11-23 15:43:07.411 327 15615.09 356.93 53016.40 88888.00 2019-11-23 15:43:07.911 327 15615.10 356.97 53016.42 88888.00 2019-11-23 15:43:08.411 327 15615.06 357.03 53016.38 88888.00 2019-11-23 15:43:08.911 327 15615.03 357.05 53016.31 88888.00 2019-11-23 15:43:09.411 327 15614.98 357.07 53016.35 88888.00 2019-11-23 15:43:09.911 327 15614.95 357.11 53016.33 88888.00 2019-11-23 15:43:10.411 327 15614.84 357.10 53016.36 88888.00 2019-11-23 15:43:10.911 327 15614.82 357.07 53016.41 88888.00 2019-11-23 15:43:11.411 327 15614.83 357.05 53016.46 88888.00 2019-11-23 15:43:11.911 327 15614.79 357.04 53016.55 88888.00 2019-11-23 15:43:12.411 327 15614.78 357.03 53016.56 88888.00 2019-11-23 15:43:12.911 327 15614.70 357.02 53016.61 88888.00 2019-11-23 15:43:13.411 327 15614.64 356.97 53016.57 88888.00 2019-11-23 15:43:13.911 327 15614.64 356.95 53016.58 88888.00 2019-11-23 15:43:14.411 327 15614.61 356.93 53016.56 88888.00 2019-11-23 15:43:14.911 327 15614.60 356.89 53016.53 88888.00 2019-11-23 15:43:15.411 327 15614.62 356.86 53016.53 88888.00 2019-11-23 15:43:15.911 327 15614.64 356.85 53016.49 88888.00 2019-11-23 15:43:16.411 327 15614.62 356.85 53016.41 88888.00 2019-11-23 15:43:16.911 327 15614.59 356.85 53016.35 88888.00 2019-11-23 15:43:17.411 327 15614.59 356.82 53016.38 88888.00 2019-11-23 15:43:17.911 327 15614.62 356.76 53016.38 88888.00 2019-11-23 15:43:18.411 327 15614.69 356.84 53016.48 88888.00 2019-11-23 15:43:18.911 327 15614.70 356.89 53016.54 88888.00 2019-11-23 15:43:19.411 327 15614.73 356.90 53016.51 88888.00 2019-11-23 15:43:19.911 327 15614.75 356.85 53016.47 88888.00 2019-11-23 15:43:20.411 327 15614.83 356.79 53016.46 88888.00 2019-11-23 15:43:20.911 327 15614.79 356.80 53016.46 88888.00 2019-11-23 15:43:21.411 327 15614.84 356.79 53016.46 88888.00 2019-11-23 15:43:21.911 327 15614.79 356.79 53016.49 88888.00 2019-11-23 15:43:22.412 327 15614.80 356.80 53016.48 88888.00 2019-11-23 15:43:22.912 327 15614.80 356.77 53016.44 88888.00 2019-11-23 15:43:23.412 327 15614.82 356.71 53016.44 88888.00 2019-11-23 15:43:23.912 327 15614.89 356.64 53016.42 88888.00 2019-11-23 15:43:24.412 327 15614.83 356.63 53016.36 88888.00 2019-11-23 15:43:24.912 327 15614.84 356.62 53016.32 88888.00 2019-11-23 15:43:25.412 327 15614.94 356.58 53016.34 88888.00 2019-11-23 15:43:25.912 327 15614.95 356.55 53016.41 88888.00 2019-11-23 15:43:26.412 327 15614.96 356.50 53016.41 88888.00 2019-11-23 15:43:26.912 327 15614.98 356.49 53016.41 88888.00 2019-11-23 15:43:27.412 327 15615.01 356.47 53016.37 88888.00 2019-11-23 15:43:27.912 327 15615.03 356.49 53016.33 88888.00 2019-11-23 15:43:28.412 327 15615.13 356.46 53016.30 88888.00 2019-11-23 15:43:28.912 327 15615.15 356.46 53016.26 88888.00 2019-11-23 15:43:29.412 327 15615.16 356.49 53016.23 88888.00 2019-11-23 15:43:29.912 327 15615.24 356.50 53016.22 88888.00 2019-11-23 15:43:30.412 327 15615.28 356.53 53016.22 88888.00 2019-11-23 15:43:30.912 327 15615.30 356.58 53016.22 88888.00 2019-11-23 15:43:31.412 327 15615.31 356.60 53016.23 88888.00 2019-11-23 15:43:31.912 327 15615.31 356.60 53016.17 88888.00 2019-11-23 15:43:32.412 327 15615.30 356.61 53016.13 88888.00 2019-11-23 15:43:32.912 327 15615.32 356.63 53016.16 88888.00 2019-11-23 15:43:33.412 327 15615.34 356.59 53016.20 88888.00 2019-11-23 15:43:33.912 327 15615.37 356.58 53016.21 88888.00 2019-11-23 15:43:34.412 327 15615.42 356.58 53016.24 88888.00 2019-11-23 15:43:34.912 327 15615.41 356.59 53016.24 88888.00 2019-11-23 15:43:35.412 327 15615.40 356.54 53016.23 88888.00 2019-11-23 15:43:35.912 327 15615.40 356.45 53016.21 88888.00 2019-11-23 15:43:36.412 327 15615.42 356.44 53016.15 88888.00 2019-11-23 15:43:36.912 327 15615.39 356.44 53016.16 88888.00 2019-11-23 15:43:37.412 327 15615.42 356.44 53016.21 88888.00 2019-11-23 15:43:37.912 327 15615.43 356.47 53016.21 88888.00 2019-11-23 15:43:38.912 327 15615.46 356.50 53016.22 88888.00 2019-11-23 15:43:39.412 327 15615.50 356.47 53016.28 88888.00 2019-11-23 15:43:39.912 327 15615.57 356.43 53016.30 88888.00 2019-11-23 15:43:40.412 327 15615.58 356.41 53016.29 88888.00 2019-11-23 15:43:40.912 327 15615.56 356.41 53016.28 88888.00 2019-11-23 15:43:41.412 327 15615.59 356.37 53016.21 88888.00 2019-11-23 15:43:41.912 327 15615.61 356.34 53016.18 88888.00 2019-11-23 15:43:42.412 327 15615.64 356.35 53016.17 88888.00 2019-11-23 15:43:42.912 327 15615.66 356.34 53016.16 88888.00 2019-11-23 15:43:43.412 327 15615.71 356.32 53016.13 88888.00 2019-11-23 15:43:43.912 327 15615.76 356.26 53016.12 88888.00 2019-11-23 15:43:44.412 327 15615.74 356.20 53016.13 88888.00 2019-11-23 15:43:44.912 327 15615.78 356.25 53016.09 88888.00 2019-11-23 15:43:45.412 327 15615.80 356.26 53016.14 88888.00 2019-11-23 15:43:45.912 327 15615.83 356.30 53016.11 88888.00 2019-11-23 15:43:46.412 327 15615.82 356.29 53016.05 88888.00 2019-11-23 15:43:46.912 327 15615.79 356.27 53016.09 88888.00 2019-11-23 15:43:47.412 327 15615.77 356.25 53016.17 88888.00 2019-11-23 15:43:47.912 327 15615.74 356.20 53016.14 88888.00 2019-11-23 15:43:48.912 327 15615.73 356.13 53016.02 88888.00 2019-11-23 15:43:49.412 327 15615.69 356.12 53016.01 88888.00 2019-11-23 15:43:49.912 327 15615.70 356.09 53016.00 88888.00 2019-11-23 15:43:50.412 327 15615.71 356.02 53015.99 88888.00 2019-11-23 15:43:50.912 327 15615.70 356.04 53016.00 88888.00 2019-11-23 15:43:51.412 327 15615.67 356.08 53016.01 88888.00 2019-11-23 15:43:51.912 327 15615.69 356.07 53016.03 88888.00 2019-11-23 15:43:52.412 327 15615.67 356.07 53016.09 88888.00 2019-11-23 15:43:52.912 327 15615.67 356.04 53016.15 88888.00 2019-11-23 15:43:53.412 327 15615.74 356.01 53016.06 88888.00 2019-11-23 15:43:53.912 327 15615.77 356.01 53016.05 88888.00 2019-11-23 15:43:54.412 327 15615.76 355.97 53016.07 88888.00 2019-11-23 15:43:54.912 327 15615.73 355.92 53016.08 88888.00 2019-11-23 15:43:55.412 327 15615.77 355.90 53016.02 88888.00 2019-11-23 15:43:55.912 327 15615.79 355.82 53016.04 88888.00 2019-11-23 15:43:56.412 327 15615.78 355.77 53016.01 88888.00 2019-11-23 15:43:56.912 327 15615.76 355.85 53016.03 88888.00 2019-11-23 15:43:57.412 327 15615.76 355.90 53015.99 88888.00 2019-11-23 15:43:57.912 327 15615.79 355.85 53015.96 88888.00 2019-11-23 15:43:58.412 327 15615.83 355.84 53015.94 88888.00 2019-11-23 15:43:58.912 327 15615.89 355.89 53015.89 88888.00 2019-11-23 15:43:59.412 327 15615.87 355.94 53015.90 88888.00 2019-11-23 15:43:59.912 327 15615.87 355.93 53015.92 88888.00 2019-11-23 15:44:00.412 327 15615.85 355.93 53015.95 88888.00 2019-11-23 15:44:00.912 327 15615.85 355.94 53015.93 88888.00 2019-11-23 15:44:01.412 327 15615.84 355.99 53015.95 88888.00 2019-11-23 15:44:01.912 327 15615.87 356.00 53015.96 88888.00 2019-11-23 15:44:02.412 327 15615.87 356.02 53015.96 88888.00 2019-11-23 15:44:02.912 327 15615.95 356.00 53015.90 88888.00 2019-11-23 15:44:03.412 327 15615.98 356.04 53015.91 88888.00 2019-11-23 15:44:03.912 327 15615.98 356.06 53015.90 88888.00 2019-11-23 15:44:04.412 327 15615.97 356.04 53015.89 88888.00 2019-11-23 15:44:04.912 327 15615.98 355.99 53015.86 88888.00 2019-11-23 15:44:05.412 327 15616.04 355.98 53015.82 88888.00 2019-11-23 15:44:05.912 327 15616.04 355.98 53015.85 88888.00 2019-11-23 15:44:06.412 327 15616.04 355.98 53015.86 88888.00 2019-11-23 15:44:06.912 327 15616.03 355.97 53015.88 88888.00 2019-11-23 15:44:07.412 327 15616.00 355.93 53015.86 88888.00 2019-11-23 15:44:07.912 327 15616.00 355.94 53015.83 88888.00 2019-11-23 15:44:08.412 327 15615.97 355.97 53015.79 88888.00 2019-11-23 15:44:08.912 327 15616.00 355.97 53015.86 88888.00 2019-11-23 15:44:09.412 327 15616.01 355.95 53015.92 88888.00 2019-11-23 15:44:09.912 327 15615.98 355.92 53015.88 88888.00 2019-11-23 15:44:10.412 327 15615.97 355.93 53015.89 88888.00 2019-11-23 15:44:10.912 327 15615.97 355.93 53015.92 88888.00 2019-11-23 15:44:11.412 327 15615.97 355.93 53015.89 88888.00 2019-11-23 15:44:11.912 327 15615.98 355.97 53015.86 88888.00 2019-11-23 15:44:12.412 327 15615.97 355.97 53015.83 88888.00 2019-11-23 15:44:12.912 327 15616.01 355.99 53015.85 88888.00 2019-11-23 15:44:13.412 327 15616.01 355.98 53015.91 88888.00 2019-11-23 15:44:13.912 327 15615.96 356.00 53015.91 88888.00 2019-11-23 15:44:14.412 327 15615.96 356.01 53015.89 88888.00 2019-11-23 15:44:14.912 327 15616.02 356.01 53015.87 88888.00 2019-11-23 15:44:15.412 327 15616.06 356.02 53015.84 88888.00 2019-11-23 15:44:15.912 327 15616.02 356.03 53015.88 88888.00 2019-11-23 15:44:16.412 327 15616.03 356.04 53015.95 88888.00 2019-11-23 15:44:16.912 327 15616.05 356.04 53015.96 88888.00 2019-11-23 15:44:17.412 327 15616.06 356.08 53015.94 88888.00 2019-11-23 15:44:17.912 327 15616.09 356.09 53015.90 88888.00 2019-11-23 15:44:18.412 327 15616.06 356.06 53015.91 88888.00 2019-11-23 15:44:18.912 327 15616.06 356.04 53015.93 88888.00 2019-11-23 15:44:19.412 327 15616.05 356.04 53015.94 88888.00 2019-11-23 15:44:20.412 327 15616.07 356.10 53016.02 88888.00 2019-11-23 15:44:20.912 327 15616.01 356.07 53016.00 88888.00 2019-11-23 15:44:21.412 327 15616.06 356.04 53016.04 88888.00 2019-11-23 15:44:21.912 327 15616.05 356.07 53016.05 88888.00 2019-11-23 15:44:22.412 327 15615.97 356.08 53016.04 88888.00 2019-11-23 15:44:22.912 327 15615.98 356.04 53016.05 88888.00 2019-11-23 15:44:23.412 327 15616.01 356.08 53016.09 88888.00 2019-11-23 15:44:23.912 327 15615.97 356.09 53016.11 88888.00 2019-11-23 15:44:24.412 327 15616.00 356.09 53016.13 88888.00 2019-11-23 15:44:24.912 327 15615.98 356.08 53016.09 88888.00 2019-11-23 15:44:25.412 327 15615.97 356.09 53016.05 88888.00 2019-11-23 15:44:25.912 327 15615.97 356.12 53016.03 88888.00 2019-11-23 15:44:26.412 327 15615.93 356.10 53016.03 88888.00 2019-11-23 15:44:26.912 327 15615.92 356.10 53016.10 88888.00 2019-11-23 15:44:27.412 327 15615.84 356.11 53016.11 88888.00 2019-11-23 15:44:27.912 327 15615.75 356.07 53016.14 88888.00 2019-11-23 15:44:28.412 327 15615.75 356.09 53016.08 88888.00 2019-11-23 15:44:28.912 327 15615.74 356.11 53016.11 88888.00 2019-11-23 15:44:29.412 327 15615.71 356.10 53016.09 88888.00 2019-11-23 15:44:29.912 327 15615.68 356.10 53016.05 88888.00 2019-11-23 15:44:30.412 327 15615.69 356.10 53016.08 88888.00 2019-11-23 15:44:30.912 327 15615.67 356.08 53016.15 88888.00 2019-11-23 15:44:31.412 327 15615.66 356.08 53016.16 88888.00 2019-11-23 15:44:31.912 327 15615.61 356.09 53016.16 88888.00 2019-11-23 15:44:32.412 327 15615.64 356.11 53016.13 88888.00 2019-11-23 15:44:32.912 327 15615.67 356.10 53016.11 88888.00 2019-11-23 15:44:33.412 327 15615.65 356.12 53016.05 88888.00 2019-11-23 15:44:33.912 327 15615.65 356.12 53016.06 88888.00 2019-11-23 15:44:34.412 327 15615.68 356.12 53016.13 88888.00 2019-11-23 15:44:34.912 327 15615.69 356.16 53016.16 88888.00 2019-11-23 15:44:35.412 327 15615.68 356.19 53016.21 88888.00 2019-11-23 15:44:35.912 327 15615.68 356.25 53016.26 88888.00 2019-11-23 15:44:36.412 327 15615.68 356.30 53016.25 88888.00 2019-11-23 15:44:36.912 327 15615.61 356.32 53016.20 88888.00 2019-11-23 15:44:37.412 327 15615.64 356.32 53016.24 88888.00 2019-11-23 15:44:37.912 327 15615.65 356.33 53016.31 88888.00 2019-11-23 15:44:38.412 327 15615.66 356.29 53016.32 88888.00 2019-11-23 15:44:38.912 327 15615.63 356.32 53016.26 88888.00 2019-11-23 15:44:39.412 327 15615.60 356.32 53016.18 88888.00 2019-11-23 15:44:39.912 327 15615.58 356.30 53016.23 88888.00 2019-11-23 15:44:40.412 327 15615.55 356.32 53016.24 88888.00 2019-11-23 15:44:40.912 327 15615.52 356.32 53016.20 88888.00 2019-11-23 15:44:41.412 327 15615.50 356.28 53016.27 88888.00 2019-11-23 15:44:41.912 327 15615.43 356.30 53016.30 88888.00 2019-11-23 15:44:42.412 327 15615.41 356.35 53016.33 88888.00 2019-11-23 15:44:42.912 327 15615.43 356.36 53016.33 88888.00 2019-11-23 15:44:43.412 327 15615.49 356.33 53016.26 88888.00 2019-11-23 15:44:43.912 327 15615.45 356.34 53016.29 88888.00 2019-11-23 15:44:44.412 327 15615.48 356.35 53016.28 88888.00 2019-11-23 15:44:44.912 327 15615.50 356.37 53016.30 88888.00 2019-11-23 15:44:45.412 327 15615.47 356.36 53016.34 88888.00 2019-11-23 15:44:45.912 327 15615.42 356.34 53016.35 88888.00 2019-11-23 15:44:46.412 327 15615.47 356.33 53016.35 88888.00 2019-11-23 15:44:46.912 327 15615.52 356.32 53016.33 88888.00 2019-11-23 15:44:47.412 327 15615.57 356.35 53016.34 88888.00 2019-11-23 15:44:47.912 327 15615.57 356.39 53016.35 88888.00 2019-11-23 15:44:48.412 327 15615.58 356.44 53016.32 88888.00 2019-11-23 15:44:48.912 327 15615.60 356.45 53016.27 88888.00 2019-11-23 15:44:49.412 327 15615.56 356.50 53016.30 88888.00 2019-11-23 15:44:49.912 327 15615.54 356.51 53016.38 88888.00 2019-11-23 15:44:50.412 327 15615.54 356.53 53016.37 88888.00 2019-11-23 15:44:50.912 327 15615.58 356.53 53016.34 88888.00 2019-11-23 15:44:51.912 327 15615.63 356.55 53016.33 88888.00 2019-11-23 15:44:52.412 327 15615.63 356.52 53016.37 88888.00 2019-11-23 15:44:52.912 327 15615.64 356.54 53016.40 88888.00 2019-11-23 15:44:53.412 327 15615.65 356.55 53016.40 88888.00 2019-11-23 15:44:53.912 327 15615.67 356.52 53016.37 88888.00 2019-11-23 15:44:54.412 327 15615.66 356.53 53016.35 88888.00 2019-11-23 15:44:54.912 327 15615.67 356.54 53016.38 88888.00 2019-11-23 15:44:55.412 327 15615.66 356.56 53016.44 88888.00 2019-11-23 15:44:55.912 327 15615.64 356.60 53016.43 88888.00 2019-11-23 15:44:56.412 327 15615.68 356.61 53016.32 88888.00 2019-11-23 15:44:56.912 327 15615.69 356.59 53016.34 88888.00 2019-11-23 15:44:57.412 327 15615.71 356.59 53016.34 88888.00 2019-11-23 15:44:57.912 327 15615.74 356.60 53016.36 88888.00 2019-11-23 15:44:58.412 327 15615.76 356.61 53016.37 88888.00 2019-11-23 15:44:58.912 327 15615.74 356.60 53016.43 88888.00 2019-11-23 15:44:59.412 327 15615.74 356.60 53016.43 88888.00 2019-11-23 15:44:59.912 327 15615.74 356.58 53016.42 88888.00 2019-11-23 15:45:00.412 327 15615.82 356.58 53016.42 88888.00 2019-11-23 15:45:00.912 327 15615.87 356.58 53016.35 88888.00 2019-11-23 15:45:01.412 327 15615.87 356.56 53016.30 88888.00 2019-11-23 15:45:01.912 327 15615.87 356.59 53016.28 88888.00 2019-11-23 15:45:02.412 327 15615.86 356.54 53016.30 88888.00 2019-11-23 15:45:02.912 327 15615.87 356.58 53016.35 88888.00 2019-11-23 15:45:03.412 327 15615.92 356.60 53016.34 88888.00 2019-11-23 15:45:03.912 327 15615.93 356.62 53016.33 88888.00 2019-11-23 15:45:04.412 327 15615.91 356.61 53016.34 88888.00 2019-11-23 15:45:04.912 327 15615.91 356.53 53016.42 88888.00 2019-11-23 15:45:05.412 327 15615.89 356.51 53016.43 88888.00 2019-11-23 15:45:05.912 327 15615.92 356.52 53016.41 88888.00 2019-11-23 15:45:06.412 327 15615.91 356.56 53016.38 88888.00 2019-11-23 15:45:06.912 327 15615.91 356.60 53016.37 88888.00 2019-11-23 15:45:07.412 327 15615.97 356.62 53016.35 88888.00 2019-11-23 15:45:07.912 327 15615.98 356.61 53016.37 88888.00 2019-11-23 15:45:08.412 327 15615.97 356.67 53016.40 88888.00 2019-11-23 15:45:08.912 327 15616.01 356.72 53016.41 88888.00 2019-11-23 15:45:09.412 327 15616.01 356.73 53016.40 88888.00 2019-11-23 15:45:09.912 327 15616.00 356.80 53016.37 88888.00 2019-11-23 15:45:10.412 327 15615.98 356.85 53016.40 88888.00 2019-11-23 15:45:10.912 327 15615.98 356.87 53016.44 88888.00 2019-11-23 15:45:11.412 327 15616.02 356.90 53016.46 88888.00 2019-11-23 15:45:11.912 327 15616.06 356.99 53016.48 88888.00 2019-11-23 15:45:12.412 327 15616.04 356.98 53016.51 88888.00 2019-11-23 15:45:12.912 327 15616.02 356.98 53016.51 88888.00 2019-11-23 15:45:13.412 327 15615.98 357.02 53016.51 88888.00 2019-11-23 15:45:13.912 327 15615.98 356.99 53016.55 88888.00 2019-11-23 15:45:14.412 327 15616.03 357.03 53016.56 88888.00 2019-11-23 15:45:14.912 327 15616.02 357.05 53016.52 88888.00 2019-11-23 15:45:15.412 327 15615.97 357.05 53016.53 88888.00 2019-11-23 15:45:15.912 327 15615.96 357.05 53016.57 88888.00 2019-11-23 15:45:16.412 327 15615.93 357.05 53016.60 88888.00 2019-11-23 15:45:16.912 327 15615.85 357.04 53016.51 88888.00 2019-11-23 15:45:17.412 327 15615.86 357.06 53016.56 88888.00 2019-11-23 15:45:17.912 327 15615.83 357.06 53016.63 88888.00 2019-11-23 15:45:18.412 327 15615.77 357.06 53016.64 88888.00 2019-11-23 15:45:18.912 327 15615.70 357.11 53016.64 88888.00 2019-11-23 15:45:19.412 327 15615.66 357.12 53016.66 88888.00 2019-11-23 15:45:19.912 327 15615.60 357.08 53016.66 88888.00 2019-11-23 15:45:20.412 327 15615.58 357.06 53016.66 88888.00 2019-11-23 15:45:20.912 327 15615.57 357.07 53016.74 88888.00 2019-11-23 15:45:21.412 327 15615.58 357.06 53016.86 88888.00 2019-11-23 15:45:21.912 327 15615.54 357.13 53016.89 88888.00 2019-11-23 15:45:22.412 327 15615.56 357.14 53016.88 88888.00 2019-11-23 15:45:22.912 327 15615.50 357.12 53016.87 88888.00 2019-11-23 15:45:23.412 327 15615.48 357.12 53016.89 88888.00 2019-11-23 15:45:23.912 327 15615.43 357.13 53016.84 88888.00 2019-11-23 15:45:24.412 327 15615.38 357.15 53016.87 88888.00 2019-11-23 15:45:24.912 327 15615.33 357.14 53016.90 88888.00 2019-11-23 15:45:25.412 327 15615.29 357.11 53016.94 88888.00 2019-11-23 15:45:25.912 327 15615.23 357.16 53016.97 88888.00 2019-11-23 15:45:26.412 327 15615.18 357.12 53016.96 88888.00 2019-11-23 15:45:26.912 327 15615.16 357.11 53016.98 88888.00 2019-11-23 15:45:27.412 327 15615.12 357.15 53016.94 88888.00 2019-11-23 15:45:27.912 327 15615.07 357.15 53016.95 88888.00 2019-11-23 15:45:28.412 327 15615.09 357.11 53017.03 88888.00 2019-11-23 15:45:28.912 327 15615.06 357.07 53017.01 88888.00 2019-11-23 15:45:29.412 327 15615.03 357.06 53016.96 88888.00 2019-11-23 15:45:29.912 327 15615.03 357.05 53016.98 88888.00 2019-11-23 15:45:30.412 327 15615.04 357.04 53016.98 88888.00 2019-11-23 15:45:30.912 327 15614.98 357.02 53016.98 88888.00 2019-11-23 15:45:31.412 327 15614.98 357.02 53017.01 88888.00 2019-11-23 15:45:31.912 327 15614.96 356.99 53017.04 88888.00 2019-11-23 15:45:32.412 327 15614.88 357.02 53017.03 88888.00 2019-11-23 15:45:33.412 327 15614.83 357.02 53017.00 88888.00 2019-11-23 15:45:33.912 327 15614.88 357.01 53017.05 88888.00 2019-11-23 15:45:34.412 327 15614.86 356.97 53017.00 88888.00 2019-11-23 15:45:34.912 327 15614.80 356.95 53016.96 88888.00 2019-11-23 15:45:35.412 327 15614.79 356.99 53017.04 88888.00 2019-11-23 15:45:35.912 327 15614.80 356.97 53017.10 88888.00 2019-11-23 15:45:36.412 327 15614.80 356.97 53017.08 88888.00 2019-11-23 15:45:36.912 327 15614.76 356.99 53017.05 88888.00 2019-11-23 15:45:37.412 327 15614.76 357.03 53017.10 88888.00 2019-11-23 15:45:37.912 327 15614.78 357.03 53017.11 88888.00 2019-11-23 15:45:38.412 327 15614.80 357.06 53017.14 88888.00 2019-11-23 15:45:38.912 327 15614.80 357.06 53017.16 88888.00 2019-11-23 15:45:39.412 327 15614.82 357.04 53017.11 88888.00 2019-11-23 15:45:39.912 327 15614.85 356.99 53017.10 88888.00 2019-11-23 15:45:40.412 327 15614.80 357.03 53017.11 88888.00 2019-11-23 15:45:40.912 327 15614.80 356.99 53017.13 88888.00 2019-11-23 15:45:41.412 327 15614.82 357.02 53017.09 88888.00 2019-11-23 15:45:41.912 327 15614.84 357.02 53017.09 88888.00 2019-11-23 15:45:42.412 327 15614.87 357.04 53017.11 88888.00 2019-11-23 15:45:42.912 327 15614.86 357.04 53017.13 88888.00 2019-11-23 15:45:43.412 327 15614.88 357.07 53017.14 88888.00 2019-11-23 15:45:43.912 327 15614.84 357.14 53017.12 88888.00 2019-11-23 15:45:44.412 327 15614.83 357.19 53017.11 88888.00 2019-11-23 15:45:44.912 327 15614.83 357.21 53017.10 88888.00 2019-11-23 15:45:45.412 327 15614.89 357.23 53017.14 88888.00 2019-11-23 15:45:45.912 327 15614.95 357.23 53017.20 88888.00 2019-11-23 15:45:46.412 327 15615.03 357.22 53017.18 88888.00 2019-11-23 15:45:46.912 327 15615.06 357.19 53017.13 88888.00 2019-11-23 15:45:47.412 327 15615.09 357.18 53017.09 88888.00 2019-11-23 15:45:47.912 327 15615.14 357.15 53017.10 88888.00 2019-11-23 15:45:48.412 327 15615.16 357.14 53017.12 88888.00 2019-11-23 15:45:48.912 327 15615.20 357.15 53017.05 88888.00 2019-11-23 15:45:49.412 327 15615.23 357.21 53017.06 88888.00 2019-11-23 15:45:49.912 327 15615.30 357.22 53017.06 88888.00 2019-11-23 15:45:50.412 327 15615.34 357.22 53017.05 88888.00 2019-11-23 15:45:50.912 327 15615.43 357.20 53017.04 88888.00 2019-11-23 15:45:51.412 327 15615.51 357.24 53017.03 88888.00 2019-11-23 15:45:51.912 327 15615.60 357.24 53017.01 88888.00 2019-11-23 15:45:52.412 327 15615.66 357.23 53016.97 88888.00 2019-11-23 15:45:52.912 327 15615.70 357.20 53016.95 88888.00 2019-11-23 15:45:53.412 327 15615.78 357.22 53016.92 88888.00 2019-11-23 15:45:53.912 327 15615.89 357.20 53016.90 88888.00 2019-11-23 15:45:54.412 327 15616.04 357.19 53016.92 88888.00 2019-11-23 15:45:54.912 327 15616.13 357.14 53016.94 88888.00 2019-11-23 15:45:55.412 327 15616.18 357.16 53016.86 88888.00 2019-11-23 15:45:55.912 327 15616.28 357.12 53016.81 88888.00 2019-11-23 15:45:56.412 327 15616.36 357.11 53016.78 88888.00 2019-11-23 15:45:56.912 327 15616.39 357.14 53016.74 88888.00 2019-11-23 15:45:57.412 327 15616.43 357.16 53016.80 88888.00 2019-11-23 15:45:57.912 327 15616.56 357.21 53016.81 88888.00 2019-11-23 15:45:58.412 327 15616.67 357.23 53016.83 88888.00 2019-11-23 15:45:58.912 327 15616.69 357.24 53016.81 88888.00 2019-11-23 15:45:59.412 327 15616.73 357.25 53016.75 88888.00 2019-11-23 15:45:59.912 327 15616.81 357.28 53016.73 88888.00 2019-11-23 15:46:00.412 327 15616.90 357.30 53016.75 88888.00 2019-11-23 15:46:00.912 327 15616.94 357.28 53016.73 88888.00 2019-11-23 15:46:01.412 327 15616.96 357.31 53016.70 88888.00 2019-11-23 15:46:01.912 327 15617.01 357.33 53016.69 88888.00 2019-11-23 15:46:02.412 327 15617.05 357.33 53016.63 88888.00 2019-11-23 15:46:02.912 327 15617.05 357.30 53016.68 88888.00 2019-11-23 15:46:03.412 327 15617.03 357.24 53016.68 88888.00 2019-11-23 15:46:03.912 327 15617.04 357.15 53016.74 88888.00 2019-11-23 15:46:04.912 327 15617.10 357.21 53016.77 88888.00 2019-11-23 15:46:05.412 327 15617.09 357.20 53016.74 88888.00 2019-11-23 15:46:05.912 327 15617.03 357.12 53016.66 88888.00 2019-11-23 15:46:06.412 327 15617.03 357.11 53016.68 88888.00 2019-11-23 15:46:06.912 327 15616.96 357.11 53016.67 88888.00 2019-11-23 15:46:07.412 327 15617.00 357.06 53016.69 88888.00 2019-11-23 15:46:07.912 327 15617.06 357.03 53016.71 88888.00 2019-11-23 15:46:08.412 327 15617.09 356.99 53016.69 88888.00 2019-11-23 15:46:08.912 327 15617.10 356.92 53016.69 88888.00 2019-11-23 15:46:09.412 327 15617.11 356.94 53016.72 88888.00 2019-11-23 15:46:09.912 327 15617.11 356.97 53016.72 88888.00 2019-11-23 15:46:10.412 327 15617.11 356.97 53016.72 88888.00 2019-11-23 15:46:10.912 327 15617.09 356.94 53016.75 88888.00 2019-11-23 15:46:11.412 327 15617.11 356.96 53016.80 88888.00 2019-11-23 15:46:11.912 327 15617.12 356.97 53016.78 88888.00 2019-11-23 15:46:12.412 327 15617.12 356.97 53016.77 88888.00 2019-11-23 15:46:12.912 327 15617.14 356.98 53016.74 88888.00 2019-11-23 15:46:13.412 327 15617.19 356.94 53016.74 88888.00 2019-11-23 15:46:13.912 327 15617.20 356.88 53016.74 88888.00 2019-11-23 15:46:14.412 327 15617.24 356.93 53016.71 88888.00 2019-11-23 15:46:14.912 327 15617.26 356.95 53016.71 88888.00 2019-11-23 15:46:15.412 327 15617.22 356.90 53016.68 88888.00 2019-11-23 15:46:15.912 327 15617.27 356.89 53016.70 88888.00 2019-11-23 15:46:16.412 327 15617.32 356.89 53016.68 88888.00 2019-11-23 15:46:16.912 327 15617.31 356.89 53016.67 88888.00 2019-11-23 15:46:17.412 327 15617.32 356.88 53016.72 88888.00 2019-11-23 15:46:17.912 327 15617.32 356.89 53016.72 88888.00 2019-11-23 15:46:18.412 327 15617.36 356.89 53016.76 88888.00 2019-11-23 15:46:18.912 327 15617.35 356.90 53016.73 88888.00 2019-11-23 15:46:19.412 327 15617.39 356.89 53016.73 88888.00 2019-11-23 15:46:19.912 327 15617.36 356.92 53016.76 88888.00 2019-11-23 15:46:20.412 327 15617.33 356.92 53016.81 88888.00 2019-11-23 15:46:20.912 327 15617.35 356.94 53016.85 88888.00 2019-11-23 15:46:21.412 327 15617.40 356.96 53016.91 88888.00 2019-11-23 15:46:21.912 327 15617.41 356.96 53016.90 88888.00 2019-11-23 15:46:22.912 327 15617.42 356.97 53016.87 88888.00 2019-11-23 15:46:23.412 327 15617.45 356.97 53016.92 88888.00 2019-11-23 15:46:23.912 327 15617.44 356.96 53016.94 88888.00 2019-11-23 15:46:24.412 327 15617.41 356.97 53016.93 88888.00 2019-11-23 15:46:24.912 327 15617.44 357.01 53016.92 88888.00 2019-11-23 15:46:25.412 327 15617.47 356.99 53016.94 88888.00 2019-11-23 15:46:25.912 327 15617.40 357.02 53016.95 88888.00 2019-11-23 15:46:26.412 327 15617.35 356.98 53016.88 88888.00 2019-11-23 15:46:26.912 327 15617.36 356.98 53016.90 88888.00 2019-11-23 15:46:27.412 327 15617.39 356.92 53016.92 88888.00 2019-11-23 15:46:27.912 327 15617.45 356.89 53016.93 88888.00 2019-11-23 15:46:28.412 327 15617.48 356.90 53016.90 88888.00 2019-11-23 15:46:28.912 327 15617.44 356.87 53016.88 88888.00 2019-11-23 15:46:29.412 327 15617.45 356.82 53016.87 88888.00 2019-11-23 15:46:29.912 327 15617.49 356.78 53016.88 88888.00 2019-11-23 15:46:30.412 327 15617.48 356.81 53016.92 88888.00 2019-11-23 15:46:30.912 327 15617.45 356.86 53016.89 88888.00 2019-11-23 15:46:31.412 327 15617.41 356.88 53016.89 88888.00 2019-11-23 15:46:31.912 327 15617.41 356.87 53016.87 88888.00 2019-11-23 15:46:32.912 327 15617.38 356.92 53016.83 88888.00 2019-11-23 15:46:33.412 327 15617.30 356.89 53016.84 88888.00 2019-11-23 15:46:33.912 327 15617.29 356.87 53016.86 88888.00 2019-11-23 15:46:34.412 327 15617.36 356.87 53016.85 88888.00 2019-11-23 15:46:34.912 327 15617.38 356.88 53016.80 88888.00 2019-11-23 15:46:35.412 327 15617.35 356.87 53016.80 88888.00 2019-11-23 15:46:35.912 327 15617.31 356.86 53016.81 88888.00 2019-11-23 15:46:36.412 327 15617.35 356.82 53016.80 88888.00 2019-11-23 15:46:36.912 327 15617.32 356.80 53016.85 88888.00 2019-11-23 15:46:37.412 327 15617.31 356.78 53016.84 88888.00 2019-11-23 15:46:37.912 327 15617.32 356.79 53016.82 88888.00 2019-11-23 15:46:38.412 327 15617.31 356.78 53016.81 88888.00 2019-11-23 15:46:38.912 327 15617.26 356.77 53016.78 88888.00 2019-11-23 15:46:39.412 327 15617.28 356.78 53016.77 88888.00 2019-11-23 15:46:39.912 327 15617.28 356.84 53016.81 88888.00 2019-11-23 15:46:40.412 327 15617.22 356.87 53016.87 88888.00 2019-11-23 15:46:40.912 327 15617.14 356.88 53016.80 88888.00 2019-11-23 15:46:41.412 327 15617.14 356.88 53016.76 88888.00 2019-11-23 15:46:41.912 327 15617.19 356.90 53016.84 88888.00 2019-11-23 15:46:42.412 327 15617.20 356.90 53016.85 88888.00 2019-11-23 15:46:42.912 327 15617.18 356.94 53016.83 88888.00 2019-11-23 15:46:43.412 327 15617.14 356.88 53016.84 88888.00 2019-11-23 15:46:43.912 327 15617.10 356.89 53016.87 88888.00 2019-11-23 15:46:44.412 327 15617.04 356.87 53016.88 88888.00 2019-11-23 15:46:44.912 327 15617.01 356.85 53016.91 88888.00 2019-11-23 15:46:45.412 327 15617.02 356.92 53016.92 88888.00 2019-11-23 15:46:46.412 327 15616.93 357.01 53016.90 88888.00 2019-11-23 15:46:46.912 327 15616.97 356.96 53016.89 88888.00 2019-11-23 15:46:47.412 327 15616.97 356.99 53016.93 88888.00 2019-11-23 15:46:47.912 327 15617.01 357.02 53016.93 88888.00 2019-11-23 15:46:48.412 327 15616.95 356.97 53016.97 88888.00 2019-11-23 15:46:48.912 327 15616.90 356.93 53016.96 88888.00 2019-11-23 15:46:49.412 327 15616.95 357.04 53016.93 88888.00 2019-11-23 15:46:49.912 327 15616.96 357.11 53016.98 88888.00 2019-11-23 15:46:50.412 327 15616.95 357.18 53017.02 88888.00 2019-11-23 15:46:50.912 327 15616.96 357.21 53016.94 88888.00 2019-11-23 15:46:51.412 327 15616.99 357.25 53016.91 88888.00 2019-11-23 15:46:51.912 327 15617.02 357.23 53016.90 88888.00 2019-11-23 15:46:52.412 327 15616.99 357.28 53016.95 88888.00 2019-11-23 15:46:52.912 327 15616.99 357.33 53017.00 88888.00 2019-11-23 15:46:53.412 327 15617.02 357.37 53016.96 88888.00 2019-11-23 15:46:53.912 327 15617.04 357.37 53016.92 88888.00 2019-11-23 15:46:54.412 327 15617.06 357.34 53016.88 88888.00 2019-11-23 15:46:54.912 327 15617.14 357.36 53016.91 88888.00 2019-11-23 15:46:55.412 327 15617.20 357.33 53016.93 88888.00 2019-11-23 15:46:56.412 327 15617.20 357.31 53016.93 88888.00 2019-11-23 15:46:56.912 327 15617.22 357.30 53016.91 88888.00 2019-11-23 15:46:57.412 327 15617.24 357.33 53016.94 88888.00 2019-11-23 15:46:57.912 327 15617.28 357.40 53016.96 88888.00 2019-11-23 15:46:58.412 327 15617.30 357.41 53016.97 88888.00 2019-11-23 15:46:58.912 327 15617.33 357.42 53016.97 88888.00 2019-11-23 15:46:59.412 327 15617.36 357.39 53016.98 88888.00 2019-11-23 15:46:59.912 327 15617.39 357.41 53016.97 88888.00 2019-11-23 15:47:00.412 327 15617.44 357.45 53016.96 88888.00 2019-11-23 15:47:00.912 327 15617.45 357.44 53016.89 88888.00 2019-11-23 15:47:01.412 327 15617.49 357.38 53016.84 88888.00 2019-11-23 15:47:01.912 327 15617.48 357.33 53016.91 88888.00 2019-11-23 15:47:02.412 327 15617.50 357.37 53016.92 88888.00 2019-11-23 15:47:02.912 327 15617.50 357.42 53016.89 88888.00 2019-11-23 15:47:03.412 327 15617.55 357.47 53016.93 88888.00 2019-11-23 15:47:03.912 327 15617.62 357.53 53016.92 88888.00 2019-11-23 15:47:04.412 327 15617.63 357.57 53016.89 88888.00 2019-11-23 15:47:04.912 327 15617.68 357.59 53016.91 88888.00 2019-11-23 15:47:05.412 327 15617.71 357.57 53016.91 88888.00 2019-11-23 15:47:05.912 327 15617.69 357.55 53016.89 88888.00 2019-11-23 15:47:06.412 327 15617.78 357.55 53016.91 88888.00 2019-11-23 15:47:06.912 327 15617.81 357.56 53016.98 88888.00 2019-11-23 15:47:07.412 327 15617.77 357.57 53016.96 88888.00 2019-11-23 15:47:07.912 327 15617.77 357.63 53016.97 88888.00 2019-11-23 15:47:08.412 327 15617.80 357.63 53017.00 88888.00 2019-11-23 15:47:08.912 327 15617.77 357.60 53017.06 88888.00 2019-11-23 15:47:09.412 327 15617.81 357.59 53017.06 88888.00 2019-11-23 15:47:09.912 327 15617.82 357.62 53017.03 88888.00 2019-11-23 15:47:10.412 327 15617.83 357.65 53017.05 88888.00 2019-11-23 15:47:10.912 327 15617.82 357.63 53017.01 88888.00 2019-11-23 15:47:11.412 327 15617.77 357.60 53017.01 88888.00 2019-11-23 15:47:11.912 327 15617.80 357.63 53017.02 88888.00 2019-11-23 15:47:12.412 327 15617.77 357.63 53017.04 88888.00 2019-11-23 15:47:12.912 327 15617.68 357.64 53017.11 88888.00 2019-11-23 15:47:13.412 327 15617.66 357.64 53017.12 88888.00 2019-11-23 15:47:13.912 327 15617.69 357.57 53017.15 88888.00 2019-11-23 15:47:14.412 327 15617.71 357.56 53017.18 88888.00 2019-11-23 15:47:14.912 327 15617.74 357.60 53017.20 88888.00 2019-11-23 15:47:15.412 327 15617.74 357.62 53017.17 88888.00 2019-11-23 15:47:15.912 327 15617.68 357.58 53017.18 88888.00 2019-11-23 15:47:16.412 327 15617.68 357.60 53017.25 88888.00 2019-11-23 15:47:16.912 327 15617.66 357.56 53017.26 88888.00 2019-11-23 15:47:17.412 327 15617.65 357.48 53017.26 88888.00 2019-11-23 15:47:17.912 327 15617.64 357.46 53017.29 88888.00 2019-11-23 15:47:18.412 327 15617.65 357.51 53017.33 88888.00 2019-11-23 15:47:18.912 327 15617.68 357.53 53017.41 88888.00 2019-11-23 15:47:19.412 327 15617.72 357.55 53017.41 88888.00 2019-11-23 15:47:19.912 327 15617.76 357.56 53017.42 88888.00 2019-11-23 15:47:20.412 327 15617.82 357.58 53017.42 88888.00 2019-11-23 15:47:20.912 327 15617.83 357.58 53017.46 88888.00 2019-11-23 15:47:21.412 327 15617.91 357.67 53017.46 88888.00 2019-11-23 15:47:21.912 327 15617.93 357.68 53017.39 88888.00 2019-11-23 15:47:22.412 327 15617.95 357.71 53017.38 88888.00 2019-11-23 15:47:22.912 327 15617.96 357.70 53017.41 88888.00 2019-11-23 15:47:23.412 327 15617.99 357.71 53017.43 88888.00 2019-11-23 15:47:23.912 327 15618.04 357.68 53017.37 88888.00 2019-11-23 15:47:24.412 327 15618.02 357.65 53017.34 88888.00 2019-11-23 15:47:24.912 327 15618.04 357.63 53017.36 88888.00 2019-11-23 15:47:25.412 327 15618.04 357.64 53017.42 88888.00 2019-11-23 15:47:25.912 327 15618.00 357.63 53017.45 88888.00 2019-11-23 15:47:26.412 327 15617.99 357.64 53017.50 88888.00 2019-11-23 15:47:26.912 327 15618.00 357.70 53017.55 88888.00 2019-11-23 15:47:27.912 327 15617.96 357.66 53017.48 88888.00 2019-11-23 15:47:28.412 327 15617.93 357.66 53017.47 88888.00 2019-11-23 15:47:28.912 327 15617.91 357.67 53017.49 88888.00 2019-11-23 15:47:29.412 327 15617.90 357.70 53017.49 88888.00 2019-11-23 15:47:29.912 327 15617.95 357.72 53017.50 88888.00 2019-11-23 15:47:30.412 327 15617.94 357.72 53017.58 88888.00 2019-11-23 15:47:30.912 327 15617.88 357.74 53017.61 88888.00 2019-11-23 15:47:31.412 327 15617.90 357.75 53017.63 88888.00 2019-11-23 15:47:31.912 327 15617.87 357.74 53017.59 88888.00 2019-11-23 15:47:32.412 327 15617.82 357.80 53017.53 88888.00 2019-11-23 15:47:32.912 327 15617.74 357.85 53017.58 88888.00 2019-11-23 15:47:33.412 327 15617.71 357.90 53017.58 88888.00 2019-11-23 15:47:33.912 327 15617.75 357.90 53017.59 88888.00 2019-11-23 15:47:34.412 327 15617.75 357.89 53017.64 88888.00 2019-11-23 15:47:34.912 327 15617.76 357.88 53017.67 88888.00 2019-11-23 15:47:35.412 327 15617.73 357.85 53017.68 88888.00 2019-11-23 15:47:35.912 327 15617.75 357.84 53017.68 88888.00 2019-11-23 15:47:36.412 327 15617.69 357.81 53017.69 88888.00 2019-11-23 15:47:36.912 327 15617.63 357.79 53017.73 88888.00 2019-11-23 15:47:37.412 327 15617.57 357.73 53017.73 88888.00 2019-11-23 15:47:37.912 327 15617.55 357.67 53017.76 88888.00 2019-11-23 15:47:38.412 327 15617.53 357.64 53017.75 88888.00 2019-11-23 15:47:38.912 327 15617.54 357.65 53017.77 88888.00 2019-11-23 15:47:39.412 327 15617.56 357.64 53017.77 88888.00 2019-11-23 15:47:39.912 327 15617.55 357.49 53017.75 88888.00 2019-11-23 15:47:40.412 327 15617.47 357.54 53017.77 88888.00 2019-11-23 15:47:40.912 327 15617.47 357.57 53017.82 88888.00 2019-11-23 15:47:41.412 327 15617.49 357.56 53017.81 88888.00 2019-11-23 15:47:41.912 327 15617.49 357.54 53017.76 88888.00 2019-11-23 15:47:42.412 327 15617.47 357.49 53017.75 88888.00 2019-11-23 15:47:42.912 327 15617.45 357.55 53017.73 88888.00 2019-11-23 15:47:43.412 327 15617.46 357.59 53017.72 88888.00 2019-11-23 15:47:43.912 327 15617.54 357.62 53017.70 88888.00 2019-11-23 15:47:44.412 327 15617.60 357.62 53017.74 88888.00 2019-11-23 15:47:44.912 327 15617.67 357.57 53017.74 88888.00 2019-11-23 15:47:45.412 327 15617.71 357.55 53017.75 88888.00 2019-11-23 15:47:45.912 327 15617.73 357.53 53017.75 88888.00 2019-11-23 15:47:46.412 327 15617.75 357.53 53017.74 88888.00 2019-11-23 15:47:46.912 327 15617.83 357.56 53017.76 88888.00 2019-11-23 15:47:47.412 327 15617.91 357.55 53017.73 88888.00 2019-11-23 15:47:47.913 327 15617.88 357.53 53017.75 88888.00 2019-11-23 15:47:48.413 327 15617.87 357.51 53017.76 88888.00 2019-11-23 15:47:48.913 327 15617.92 357.57 53017.75 88888.00 2019-11-23 15:47:49.413 327 15617.97 357.53 53017.72 88888.00 2019-11-23 15:47:49.913 327 15618.00 357.51 53017.73 88888.00 2019-11-23 15:47:50.413 327 15618.05 357.53 53017.70 88888.00 2019-11-23 15:47:50.913 327 15618.09 357.49 53017.69 88888.00 2019-11-23 15:47:51.413 327 15618.14 357.47 53017.68 88888.00 2019-11-23 15:47:51.913 327 15618.18 357.44 53017.67 88888.00 2019-11-23 15:47:52.413 327 15618.14 357.44 53017.71 88888.00 2019-11-23 15:47:52.913 327 15618.17 357.50 53017.70 88888.00 2019-11-23 15:47:53.413 327 15618.15 357.51 53017.65 88888.00 2019-11-23 15:47:53.913 327 15618.18 357.51 53017.65 88888.00 2019-11-23 15:47:54.413 327 15618.22 357.54 53017.62 88888.00 2019-11-23 15:47:54.913 327 15618.20 357.58 53017.64 88888.00 2019-11-23 15:47:55.413 327 15618.18 357.62 53017.69 88888.00 2019-11-23 15:47:55.913 327 15618.22 357.60 53017.74 88888.00 2019-11-23 15:47:56.413 327 15618.26 357.56 53017.73 88888.00 2019-11-23 15:47:56.913 327 15618.29 357.55 53017.71 88888.00 2019-11-23 15:47:57.413 327 15618.30 357.58 53017.70 88888.00 2019-11-23 15:47:57.913 327 15618.29 357.59 53017.64 88888.00 2019-11-23 15:47:58.413 327 15618.36 357.59 53017.62 88888.00 2019-11-23 15:47:58.913 327 15618.35 357.63 53017.69 88888.00 2019-11-23 15:47:59.413 327 15618.30 357.59 53017.72 88888.00 2019-11-23 15:47:59.913 327 15618.31 357.64 53017.74 88888.00 2019-11-23 15:48:00.413 327 15618.32 357.65 53017.74 88888.00 2019-11-23 15:48:00.913 327 15618.36 357.62 53017.73 88888.00 2019-11-23 15:48:01.413 327 15618.33 357.66 53017.73 88888.00 2019-11-23 15:48:01.913 327 15618.31 357.71 53017.75 88888.00 2019-11-23 15:48:02.413 327 15618.33 357.70 53017.76 88888.00 2019-11-23 15:48:02.913 327 15618.33 357.67 53017.74 88888.00 2019-11-23 15:48:03.413 327 15618.32 357.64 53017.76 88888.00 2019-11-23 15:48:03.913 327 15618.35 357.60 53017.82 88888.00 2019-11-23 15:48:04.413 327 15618.36 357.68 53017.85 88888.00 2019-11-23 15:48:04.913 327 15618.33 357.67 53017.76 88888.00 2019-11-23 15:48:05.413 327 15618.31 357.70 53017.73 88888.00 2019-11-23 15:48:05.913 327 15618.30 357.66 53017.77 88888.00 2019-11-23 15:48:06.413 327 15618.33 357.59 53017.82 88888.00 2019-11-23 15:48:06.913 327 15618.37 357.54 53017.88 88888.00 2019-11-23 15:48:07.413 327 15618.42 357.56 53017.87 88888.00 2019-11-23 15:48:07.913 327 15618.40 357.49 53017.85 88888.00 2019-11-23 15:48:08.413 327 15618.39 357.48 53017.89 88888.00 2019-11-23 15:48:09.413 327 15618.40 357.48 53017.85 88888.00 2019-11-23 15:48:09.913 327 15618.44 357.49 53017.84 88888.00 2019-11-23 15:48:10.413 327 15618.44 357.55 53017.82 88888.00 2019-11-23 15:48:10.913 327 15618.47 357.59 53017.77 88888.00 2019-11-23 15:48:11.413 327 15618.46 357.66 53017.82 88888.00 2019-11-23 15:48:11.913 327 15618.48 357.66 53017.90 88888.00 2019-11-23 15:48:12.413 327 15618.48 357.66 53017.92 88888.00 2019-11-23 15:48:12.913 327 15618.48 357.62 53017.88 88888.00 2019-11-23 15:48:13.413 327 15618.47 357.60 53017.82 88888.00 2019-11-23 15:48:13.913 327 15618.48 357.60 53017.82 88888.00 2019-11-23 15:48:14.413 327 15618.50 357.57 53017.85 88888.00 2019-11-23 15:48:14.913 327 15618.48 357.56 53017.88 88888.00 2019-11-23 15:48:15.413 327 15618.47 357.53 53017.84 88888.00 2019-11-23 15:48:15.913 327 15618.42 357.55 53017.77 88888.00 2019-11-23 15:48:16.413 327 15618.36 357.50 53017.73 88888.00 2019-11-23 15:48:16.913 327 15618.37 357.51 53017.74 88888.00 2019-11-23 15:48:17.413 327 15618.38 357.50 53017.72 88888.00 2019-11-23 15:48:17.913 327 15618.39 357.49 53017.73 88888.00 2019-11-23 15:48:18.413 327 15618.36 357.51 53017.78 88888.00 2019-11-23 15:48:19.413 327 15618.30 357.44 53017.75 88888.00 2019-11-23 15:48:19.913 327 15618.32 357.46 53017.78 88888.00 2019-11-23 15:48:20.413 327 15618.37 357.49 53017.75 88888.00 2019-11-23 15:48:20.913 327 15618.39 357.48 53017.76 88888.00 2019-11-23 15:48:21.413 327 15618.36 357.50 53017.81 88888.00 2019-11-23 15:48:21.913 327 15618.38 357.54 53017.79 88888.00 2019-11-23 15:48:22.413 327 15618.40 357.56 53017.82 88888.00 2019-11-23 15:48:22.913 327 15618.42 357.57 53017.74 88888.00 2019-11-23 15:48:23.413 327 15618.39 357.57 53017.74 88888.00 2019-11-23 15:48:23.913 327 15618.40 357.60 53017.77 88888.00 2019-11-23 15:48:24.413 327 15618.39 357.62 53017.81 88888.00 2019-11-23 15:48:24.913 327 15618.36 357.65 53017.84 88888.00 2019-11-23 15:48:25.413 327 15618.38 357.63 53017.82 88888.00 2019-11-23 15:48:25.913 327 15618.39 357.57 53017.84 88888.00 2019-11-23 15:48:26.413 327 15618.40 357.57 53017.84 88888.00 2019-11-23 15:48:26.913 327 15618.39 357.53 53017.89 88888.00 2019-11-23 15:48:27.413 327 15618.33 357.55 53017.88 88888.00 2019-11-23 15:48:27.913 327 15618.33 357.56 53017.87 88888.00 2019-11-23 15:48:28.413 327 15618.32 357.51 53017.94 88888.00 2019-11-23 15:48:28.913 327 15618.38 357.49 53017.93 88888.00 2019-11-23 15:48:29.413 327 15618.41 357.49 53017.89 88888.00 2019-11-23 15:48:29.913 327 15618.44 357.47 53017.85 88888.00 2019-11-23 15:48:30.413 327 15618.47 357.45 53017.84 88888.00 2019-11-23 15:48:30.913 327 15618.46 357.41 53017.88 88888.00 2019-11-23 15:48:31.413 327 15618.46 357.39 53017.88 88888.00 2019-11-23 15:48:31.913 327 15618.49 357.33 53017.83 88888.00 2019-11-23 15:48:32.413 327 15618.49 357.38 53017.83 88888.00 2019-11-23 15:48:32.913 327 15618.51 357.38 53017.84 88888.00 2019-11-23 15:48:33.413 327 15618.56 357.40 53017.87 88888.00 2019-11-23 15:48:33.913 327 15618.53 357.36 53017.82 88888.00 2019-11-23 15:48:34.413 327 15618.56 357.32 53017.76 88888.00 2019-11-23 15:48:34.913 327 15618.56 357.27 53017.78 88888.00 2019-11-23 15:48:35.413 327 15618.58 357.20 53017.81 88888.00 2019-11-23 15:48:35.913 327 15618.62 357.20 53017.79 88888.00 2019-11-23 15:48:36.413 327 15618.63 357.18 53017.81 88888.00 2019-11-23 15:48:36.913 327 15618.65 357.16 53017.85 88888.00 2019-11-23 15:48:37.413 327 15618.66 357.19 53017.77 88888.00 2019-11-23 15:48:37.913 327 15618.74 357.19 53017.76 88888.00 2019-11-23 15:48:38.413 327 15618.76 357.19 53017.77 88888.00 2019-11-23 15:48:38.913 327 15618.81 357.20 53017.75 88888.00 2019-11-23 15:48:39.413 327 15618.86 357.22 53017.74 88888.00 2019-11-23 15:48:39.913 327 15618.89 357.25 53017.73 88888.00 2019-11-23 15:48:40.413 327 15618.90 357.25 53017.78 88888.00 2019-11-23 15:48:40.913 327 15618.86 357.27 53017.74 88888.00 2019-11-23 15:48:41.413 327 15618.94 357.25 53017.69 88888.00 2019-11-23 15:48:41.913 327 15618.93 357.28 53017.65 88888.00 2019-11-23 15:48:42.413 327 15618.94 357.23 53017.65 88888.00 2019-11-23 15:48:42.913 327 15618.98 357.22 53017.67 88888.00 2019-11-23 15:48:43.413 327 15619.00 357.29 53017.67 88888.00 2019-11-23 15:48:43.913 327 15619.02 357.36 53017.65 88888.00 2019-11-23 15:48:44.413 327 15619.03 357.39 53017.63 88888.00 2019-11-23 15:48:44.913 327 15619.07 357.44 53017.68 88888.00 2019-11-23 15:48:45.413 327 15619.10 357.47 53017.67 88888.00 2019-11-23 15:48:45.913 327 15619.08 357.44 53017.64 88888.00 2019-11-23 15:48:46.413 327 15619.04 357.40 53017.65 88888.00 2019-11-23 15:48:46.913 327 15619.03 357.39 53017.63 88888.00 2019-11-23 15:48:47.413 327 15619.07 357.37 53017.61 88888.00 2019-11-23 15:48:47.913 327 15619.08 357.40 53017.56 88888.00 2019-11-23 15:48:48.413 327 15619.07 357.44 53017.53 88888.00 2019-11-23 15:48:48.913 327 15619.09 357.45 53017.58 88888.00 2019-11-23 15:48:49.413 327 15619.07 357.47 53017.61 88888.00 2019-11-23 15:48:49.913 327 15619.10 357.48 53017.59 88888.00 2019-11-23 15:48:50.413 327 15619.10 357.42 53017.59 88888.00 2019-11-23 15:48:50.913 327 15619.03 357.42 53017.63 88888.00 2019-11-23 15:48:51.413 327 15619.00 357.39 53017.68 88888.00 2019-11-23 15:48:51.913 327 15619.03 357.42 53017.68 88888.00 2019-11-23 15:48:52.413 327 15619.03 357.42 53017.63 88888.00 2019-11-23 15:48:52.913 327 15618.99 357.41 53017.65 88888.00 2019-11-23 15:48:53.413 327 15618.95 357.33 53017.64 88888.00 2019-11-23 15:48:53.913 327 15618.91 357.36 53017.63 88888.00 2019-11-23 15:48:54.413 327 15618.87 357.39 53017.63 88888.00 2019-11-23 15:48:54.913 327 15618.85 357.36 53017.69 88888.00 2019-11-23 15:48:55.413 327 15618.90 357.38 53017.69 88888.00 2019-11-23 15:48:55.913 327 15618.92 357.37 53017.64 88888.00 2019-11-23 15:48:56.413 327 15618.90 357.33 53017.59 88888.00 2019-11-23 15:48:56.913 327 15618.86 357.37 53017.62 88888.00 2019-11-23 15:48:57.413 327 15618.85 357.34 53017.64 88888.00 2019-11-23 15:48:57.913 327 15618.87 357.31 53017.62 88888.00 2019-11-23 15:48:58.413 327 15618.82 357.25 53017.64 88888.00 2019-11-23 15:48:58.913 327 15618.76 357.23 53017.64 88888.00 2019-11-23 15:48:59.413 327 15618.76 357.22 53017.63 88888.00 2019-11-23 15:48:59.913 327 15618.78 357.21 53017.58 88888.00 2019-11-23 15:49:00.413 327 15618.76 357.21 53017.61 88888.00 2019-11-23 15:49:00.913 327 15618.82 357.23 53017.55 88888.00 2019-11-23 15:49:01.413 327 15618.82 357.23 53017.51 88888.00 2019-11-23 15:49:01.913 327 15618.77 357.25 53017.48 88888.00 2019-11-23 15:49:02.413 327 15618.80 357.31 53017.49 88888.00 2019-11-23 15:49:02.913 327 15618.87 357.28 53017.48 88888.00 2019-11-23 15:49:03.413 327 15618.86 357.22 53017.45 88888.00 2019-11-23 15:49:03.913 327 15618.85 357.28 53017.45 88888.00 2019-11-23 15:49:04.413 327 15618.87 357.29 53017.51 88888.00 2019-11-23 15:49:04.913 327 15618.90 357.23 53017.54 88888.00 2019-11-23 15:49:05.413 327 15618.95 357.23 53017.55 88888.00 2019-11-23 15:49:05.913 327 15618.94 357.25 53017.58 88888.00 2019-11-23 15:49:06.413 327 15618.94 357.24 53017.59 88888.00 2019-11-23 15:49:06.913 327 15618.96 357.25 53017.56 88888.00 2019-11-23 15:49:07.413 327 15619.00 357.27 53017.52 88888.00 2019-11-23 15:49:07.913 327 15619.02 357.25 53017.47 88888.00 2019-11-23 15:49:08.413 327 15619.01 357.30 53017.51 88888.00 2019-11-23 15:49:08.913 327 15618.98 357.31 53017.49 88888.00 2019-11-23 15:49:09.413 327 15618.96 357.32 53017.50 88888.00 2019-11-23 15:49:09.913 327 15619.04 357.32 53017.54 88888.00 2019-11-23 15:49:10.413 327 15618.99 357.31 53017.50 88888.00 2019-11-23 15:49:10.913 327 15619.01 357.32 53017.48 88888.00 2019-11-23 15:49:11.413 327 15619.03 357.38 53017.49 88888.00 2019-11-23 15:49:11.913 327 15619.03 357.34 53017.49 88888.00 2019-11-23 15:49:12.413 327 15619.03 357.33 53017.50 88888.00 2019-11-23 15:49:12.913 327 15619.10 357.34 53017.52 88888.00 2019-11-23 15:49:13.413 327 15619.12 357.34 53017.52 88888.00 2019-11-23 15:49:13.913 327 15619.13 357.34 53017.51 88888.00 2019-11-23 15:49:14.413 327 15619.16 357.32 53017.49 88888.00 2019-11-23 15:49:14.913 327 15619.19 357.32 53017.52 88888.00 2019-11-23 15:49:15.413 327 15619.21 357.32 53017.56 88888.00 2019-11-23 15:49:15.913 327 15619.25 357.32 53017.51 88888.00 2019-11-23 15:49:16.413 327 15619.26 357.36 53017.50 88888.00 2019-11-23 15:49:16.913 327 15619.30 357.36 53017.49 88888.00 2019-11-23 15:49:17.413 327 15619.35 357.31 53017.44 88888.00 2019-11-23 15:49:17.913 327 15619.43 357.28 53017.47 88888.00 2019-11-23 15:49:18.413 327 15619.43 357.21 53017.49 88888.00 2019-11-23 15:49:18.913 327 15619.48 357.23 53017.47 88888.00 2019-11-23 15:49:19.413 327 15619.52 357.25 53017.42 88888.00 2019-11-23 15:49:19.913 327 15619.54 357.24 53017.39 88888.00 2019-11-23 15:49:20.413 327 15619.57 357.23 53017.38 88888.00 2019-11-23 15:49:20.913 327 15619.58 357.20 53017.36 88888.00 2019-11-23 15:49:21.413 327 15619.65 357.18 53017.36 88888.00 2019-11-23 15:49:21.913 327 15619.75 357.19 53017.37 88888.00 2019-11-23 15:49:22.413 327 15619.73 357.25 53017.39 88888.00 2019-11-23 15:49:22.913 327 15619.75 357.25 53017.34 88888.00 2019-11-23 15:49:23.413 327 15619.75 357.19 53017.33 88888.00 2019-11-23 15:49:23.913 327 15619.73 357.24 53017.33 88888.00 2019-11-23 15:49:24.413 327 15619.77 357.27 53017.29 88888.00 2019-11-23 15:49:24.913 327 15619.77 357.28 53017.27 88888.00 2019-11-23 15:49:25.413 327 15619.82 357.27 53017.28 88888.00 2019-11-23 15:49:25.913 327 15619.84 357.33 53017.35 88888.00 2019-11-23 15:49:26.413 327 15619.84 357.38 53017.41 88888.00 2019-11-23 15:49:26.913 327 15619.86 357.39 53017.38 88888.00 2019-11-23 15:49:27.413 327 15619.94 357.37 53017.37 88888.00 2019-11-23 15:49:27.913 327 15620.03 357.36 53017.37 88888.00 2019-11-23 15:49:28.413 327 15620.09 357.33 53017.39 88888.00 2019-11-23 15:49:28.913 327 15620.11 357.32 53017.35 88888.00 2019-11-23 15:49:29.413 327 15620.07 357.30 53017.36 88888.00 2019-11-23 15:49:29.913 327 15620.07 357.30 53017.38 88888.00 2019-11-23 15:49:30.413 327 15620.10 357.27 53017.42 88888.00 2019-11-23 15:49:30.913 327 15620.08 357.28 53017.35 88888.00 2019-11-23 15:49:31.413 327 15620.12 357.28 53017.38 88888.00 2019-11-23 15:49:32.413 327 15620.13 357.27 53017.46 88888.00 2019-11-23 15:49:32.913 327 15620.10 357.25 53017.48 88888.00 2019-11-23 15:49:33.413 327 15620.07 357.23 53017.44 88888.00 2019-11-23 15:49:33.913 327 15620.10 357.23 53017.49 88888.00 2019-11-23 15:49:34.413 327 15620.17 357.25 53017.52 88888.00 2019-11-23 15:49:34.913 327 15620.20 357.25 53017.48 88888.00 2019-11-23 15:49:35.413 327 15620.23 357.25 53017.48 88888.00 2019-11-23 15:49:35.913 327 15620.23 357.25 53017.55 88888.00 2019-11-23 15:49:36.413 327 15620.23 357.19 53017.53 88888.00 2019-11-23 15:49:36.913 327 15620.26 357.19 53017.55 88888.00 2019-11-23 15:49:37.413 327 15620.26 357.19 53017.61 88888.00 2019-11-23 15:49:37.913 327 15620.23 357.19 53017.54 88888.00 2019-11-23 15:49:38.413 327 15620.28 357.18 53017.56 88888.00 2019-11-23 15:49:38.913 327 15620.32 357.15 53017.62 88888.00 2019-11-23 15:49:39.413 327 15620.32 357.12 53017.66 88888.00 2019-11-23 15:49:39.913 327 15620.35 357.14 53017.66 88888.00 2019-11-23 15:49:40.413 327 15620.34 357.13 53017.69 88888.00 2019-11-23 15:49:40.913 327 15620.31 357.11 53017.69 88888.00 2019-11-23 15:49:41.413 327 15620.35 357.08 53017.64 88888.00 2019-11-23 15:49:41.913 327 15620.35 357.14 53017.63 88888.00 2019-11-23 15:49:42.413 327 15620.38 357.12 53017.59 88888.00 2019-11-23 15:49:42.913 327 15620.44 357.13 53017.64 88888.00 2019-11-23 15:49:43.413 327 15620.48 357.16 53017.63 88888.00 2019-11-23 15:49:43.913 327 15620.43 357.18 53017.66 88888.00 2019-11-23 15:49:44.413 327 15620.41 357.13 53017.67 88888.00 2019-11-23 15:49:44.913 327 15620.44 357.15 53017.62 88888.00 2019-11-23 15:49:45.413 327 15620.41 357.18 53017.59 88888.00 2019-11-23 15:49:45.913 327 15620.41 357.13 53017.64 88888.00 2019-11-23 15:49:46.413 327 15620.40 357.12 53017.68 88888.00 2019-11-23 15:49:46.913 327 15620.40 357.12 53017.68 88888.00 2019-11-23 15:49:47.413 327 15620.48 357.15 53017.67 88888.00 2019-11-23 15:49:47.913 327 15620.48 357.16 53017.71 88888.00 2019-11-23 15:49:48.413 327 15620.48 357.16 53017.72 88888.00 2019-11-23 15:49:48.913 327 15620.46 357.15 53017.70 88888.00 2019-11-23 15:49:49.413 327 15620.45 357.18 53017.72 88888.00 2019-11-23 15:49:49.913 327 15620.47 357.12 53017.74 88888.00 2019-11-23 15:49:50.413 327 15620.45 357.07 53017.71 88888.00 2019-11-23 15:49:50.913 327 15620.40 357.10 53017.73 88888.00 2019-11-23 15:49:51.413 327 15620.44 357.11 53017.78 88888.00 2019-11-23 15:49:51.913 327 15620.53 357.13 53017.79 88888.00 2019-11-23 15:49:52.413 327 15620.47 357.12 53017.79 88888.00 2019-11-23 15:49:52.913 327 15620.40 357.07 53017.87 88888.00 2019-11-23 15:49:53.413 327 15620.39 357.06 53017.88 88888.00 2019-11-23 15:49:53.913 327 15620.47 357.07 53017.91 88888.00 2019-11-23 15:49:54.413 327 15620.49 357.05 53017.90 88888.00 2019-11-23 15:49:54.913 327 15620.48 357.03 53017.92 88888.00 2019-11-23 15:49:55.413 327 15620.48 357.04 53017.98 88888.00 2019-11-23 15:49:55.913 327 15620.50 357.04 53018.02 88888.00 2019-11-23 15:49:56.413 327 15620.49 357.01 53017.95 88888.00 2019-11-23 15:49:56.913 327 15620.48 357.02 53017.96 88888.00 2019-11-23 15:49:57.413 327 15620.50 357.03 53018.02 88888.00 2019-11-23 15:49:57.913 327 15620.49 357.03 53018.04 88888.00 2019-11-23 15:49:58.413 327 15620.49 357.04 53018.01 88888.00 2019-11-23 15:49:58.913 327 15620.50 357.04 53018.03 88888.00 2019-11-23 15:49:59.413 327 15620.49 357.05 53018.03 88888.00 2019-11-23 15:49:59.913 327 15620.52 357.07 53018.02 88888.00 2019-11-23 15:50:00.413 327 15620.52 357.07 53018.04 88888.00 2019-11-23 15:50:00.913 327 15620.47 357.08 53018.01 88888.00 2019-11-23 15:50:01.413 327 15620.50 357.06 53017.97 88888.00 2019-11-23 15:50:01.913 327 15620.55 357.08 53018.01 88888.00 2019-11-23 15:50:02.413 327 15620.54 357.12 53018.01 88888.00 2019-11-23 15:50:02.913 327 15620.48 357.13 53018.04 88888.00 2019-11-23 15:50:03.913 327 15620.54 357.19 53018.04 88888.00 2019-11-23 15:50:04.413 327 15620.57 357.21 53018.07 88888.00 2019-11-23 15:50:04.913 327 15620.56 357.23 53018.08 88888.00 2019-11-23 15:50:05.413 327 15620.54 357.25 53018.02 88888.00 2019-11-23 15:50:05.913 327 15620.53 357.29 53018.03 88888.00 2019-11-23 15:50:06.413 327 15620.49 357.25 53018.03 88888.00 2019-11-23 15:50:06.913 327 15620.55 357.29 53018.03 88888.00 2019-11-23 15:50:07.413 327 15620.56 357.33 53018.04 88888.00 2019-11-23 15:50:07.913 327 15620.50 357.33 53017.97 88888.00 2019-11-23 15:50:08.413 327 15620.47 357.34 53018.02 88888.00 2019-11-23 15:50:08.913 327 15620.46 357.36 53018.07 88888.00 2019-11-23 15:50:09.413 327 15620.45 357.38 53018.05 88888.00 2019-11-23 15:50:09.913 327 15620.45 357.39 53017.98 88888.00 2019-11-23 15:50:10.413 327 15620.43 357.37 53017.97 88888.00 2019-11-23 15:50:10.913 327 15620.43 357.40 53017.96 88888.00 2019-11-23 15:50:11.413 327 15620.45 357.47 53017.96 88888.00 2019-11-23 15:50:11.913 327 15620.46 357.49 53017.97 88888.00 2019-11-23 15:50:12.413 327 15620.41 357.46 53017.97 88888.00 2019-11-23 15:50:12.913 327 15620.38 357.49 53018.01 88888.00 2019-11-23 15:50:13.413 327 15620.32 357.50 53018.08 88888.00 2019-11-23 15:50:13.913 327 15620.30 357.49 53018.08 88888.00 2019-11-23 15:50:14.413 327 15620.29 357.46 53018.08 88888.00 2019-11-23 15:50:14.913 327 15620.23 357.48 53017.99 88888.00 2019-11-23 15:50:15.413 327 15620.21 357.50 53018.07 88888.00 2019-11-23 15:50:15.913 327 15620.20 357.50 53018.15 88888.00 2019-11-23 15:50:16.413 327 15620.13 357.49 53018.16 88888.00 2019-11-23 15:50:16.913 327 15620.07 357.53 53018.16 88888.00 2019-11-23 15:50:17.413 327 15620.05 357.51 53018.15 88888.00 2019-11-23 15:50:17.913 327 15620.07 357.51 53018.16 88888.00 2019-11-23 15:50:18.413 327 15620.02 357.53 53018.18 88888.00 2019-11-23 15:50:18.913 327 15619.97 357.50 53018.21 88888.00 2019-11-23 15:50:19.413 327 15619.97 357.48 53018.25 88888.00 2019-11-23 15:50:19.913 327 15619.98 357.42 53018.28 88888.00 2019-11-23 15:50:20.413 327 15619.99 357.46 53018.30 88888.00 2019-11-23 15:50:20.913 327 15619.94 357.46 53018.35 88888.00 2019-11-23 15:50:21.413 327 15619.93 357.54 53018.35 88888.00 2019-11-23 15:50:21.913 327 15619.97 357.58 53018.32 88888.00 2019-11-23 15:50:22.413 327 15620.02 357.55 53018.30 88888.00 2019-11-23 15:50:22.913 327 15620.11 357.56 53018.29 88888.00 2019-11-23 15:50:23.413 327 15620.12 357.56 53018.29 88888.00 2019-11-23 15:50:23.913 327 15620.14 357.53 53018.29 88888.00 2019-11-23 15:50:24.413 327 15620.16 357.47 53018.32 88888.00 2019-11-23 15:50:24.913 327 15620.25 357.49 53018.34 88888.00 2019-11-23 15:50:25.413 327 15620.22 357.57 53018.33 88888.00 2019-11-23 15:50:25.913 327 15620.30 357.57 53018.32 88888.00 2019-11-23 15:50:26.413 327 15620.34 357.62 53018.31 88888.00 2019-11-23 15:50:26.913 327 15620.30 357.60 53018.28 88888.00 2019-11-23 15:50:27.413 327 15620.32 357.64 53018.28 88888.00 2019-11-23 15:50:27.913 327 15620.38 357.66 53018.31 88888.00 2019-11-23 15:50:28.413 327 15620.44 357.62 53018.28 88888.00 2019-11-23 15:50:28.913 327 15620.45 357.64 53018.24 88888.00 2019-11-23 15:50:29.413 327 15620.40 357.65 53018.22 88888.00 2019-11-23 15:50:29.913 327 15620.46 357.65 53018.23 88888.00 2019-11-23 15:50:30.413 327 15620.49 357.66 53018.24 88888.00 2019-11-23 15:50:30.913 327 15620.54 357.72 53018.27 88888.00 2019-11-23 15:50:31.413 327 15620.58 357.74 53018.28 88888.00 2019-11-23 15:50:31.913 327 15620.62 357.74 53018.27 88888.00 2019-11-23 15:50:32.413 327 15620.68 357.74 53018.24 88888.00 2019-11-23 15:50:32.913 327 15620.77 357.73 53018.23 88888.00 2019-11-23 15:50:33.413 327 15620.75 357.68 53018.24 88888.00 2019-11-23 15:50:33.913 327 15620.80 357.67 53018.27 88888.00 2019-11-23 15:50:34.413 327 15620.88 357.76 53018.29 88888.00 2019-11-23 15:50:35.413 327 15620.86 357.79 53018.26 88888.00 2019-11-23 15:50:35.913 327 15620.86 357.79 53018.24 88888.00 2019-11-23 15:50:36.413 327 15620.93 357.79 53018.19 88888.00 2019-11-23 15:50:36.913 327 15620.94 357.75 53018.26 88888.00 2019-11-23 15:50:37.413 327 15620.99 357.82 53018.30 88888.00 2019-11-23 15:50:37.913 327 15620.95 357.84 53018.30 88888.00 2019-11-23 15:50:38.413 327 15620.99 357.86 53018.26 88888.00 2019-11-23 15:50:38.913 327 15621.02 357.88 53018.25 88888.00 2019-11-23 15:50:39.413 327 15621.04 357.81 53018.25 88888.00 2019-11-23 15:50:39.913 327 15621.07 357.79 53018.26 88888.00 2019-11-23 15:50:40.413 327 15621.11 357.80 53018.31 88888.00 2019-11-23 15:50:40.913 327 15621.10 357.85 53018.31 88888.00 2019-11-23 15:50:41.413 327 15621.12 357.85 53018.31 88888.00 2019-11-23 15:50:41.913 327 15621.12 357.84 53018.34 88888.00 2019-11-23 15:50:42.413 327 15621.13 357.85 53018.34 88888.00 2019-11-23 15:50:42.913 327 15621.12 357.83 53018.35 88888.00 2019-11-23 15:50:43.413 327 15621.13 357.77 53018.36 88888.00 2019-11-23 15:50:43.913 327 15621.10 357.74 53018.36 88888.00 2019-11-23 15:50:44.413 327 15621.13 357.75 53018.35 88888.00 2019-11-23 15:50:45.413 327 15621.24 357.84 53018.36 88888.00 2019-11-23 15:50:45.913 327 15621.24 357.86 53018.41 88888.00 2019-11-23 15:50:46.413 327 15621.22 357.84 53018.42 88888.00 2019-11-23 15:50:46.913 327 15621.27 357.80 53018.49 88888.00 2019-11-23 15:50:47.413 327 15621.22 357.76 53018.49 88888.00 2019-11-23 15:50:47.913 327 15621.24 357.80 53018.50 88888.00 2019-11-23 15:50:48.413 327 15621.27 357.76 53018.55 88888.00 2019-11-23 15:50:48.913 327 15621.26 357.72 53018.54 88888.00 2019-11-23 15:50:49.413 327 15621.26 357.67 53018.53 88888.00 2019-11-23 15:50:49.913 327 15621.26 357.65 53018.54 88888.00 2019-11-23 15:50:50.413 327 15621.26 357.67 53018.52 88888.00 2019-11-23 15:50:50.913 327 15621.22 357.66 53018.53 88888.00 2019-11-23 15:50:51.413 327 15621.28 357.66 53018.49 88888.00 2019-11-23 15:50:51.913 327 15621.28 357.66 53018.50 88888.00 2019-11-23 15:50:52.413 327 15621.30 357.65 53018.60 88888.00 2019-11-23 15:50:52.913 327 15621.36 357.63 53018.59 88888.00 2019-11-23 15:50:53.413 327 15621.36 357.60 53018.57 88888.00 2019-11-23 15:50:53.913 327 15621.39 357.65 53018.59 88888.00 2019-11-23 15:50:54.413 327 15621.44 357.71 53018.60 88888.00 2019-11-23 15:50:55.413 327 15621.45 357.73 53018.66 88888.00 2019-11-23 15:50:55.913 327 15621.44 357.73 53018.67 88888.00 2019-11-23 15:50:56.413 327 15621.46 357.75 53018.71 88888.00 2019-11-23 15:50:56.913 327 15621.45 357.80 53018.68 88888.00 2019-11-23 15:50:57.413 327 15621.45 357.80 53018.66 88888.00 2019-11-23 15:50:57.913 327 15621.46 357.77 53018.70 88888.00 2019-11-23 15:50:58.413 327 15621.56 357.76 53018.72 88888.00 2019-11-23 15:50:58.913 327 15621.62 357.79 53018.72 88888.00 2019-11-23 15:50:59.413 327 15621.60 357.82 53018.72 88888.00 2019-11-23 15:50:59.913 327 15621.60 357.84 53018.69 88888.00 2019-11-23 15:51:00.413 327 15621.57 357.89 53018.70 88888.00 2019-11-23 15:51:00.913 327 15621.60 357.88 53018.73 88888.00 2019-11-23 15:51:01.413 327 15621.62 357.84 53018.78 88888.00 2019-11-23 15:51:01.913 327 15621.57 357.85 53018.82 88888.00 2019-11-23 15:51:02.413 327 15621.58 357.86 53018.79 88888.00 2019-11-23 15:51:02.913 327 15621.56 357.85 53018.80 88888.00 2019-11-23 15:51:03.413 327 15621.52 357.84 53018.85 88888.00 2019-11-23 15:51:03.913 327 15621.49 357.88 53018.78 88888.00 2019-11-23 15:51:04.413 327 15621.47 357.89 53018.75 88888.00 2019-11-23 15:51:04.913 327 15621.44 357.88 53018.74 88888.00 2019-11-23 15:51:05.413 327 15621.48 357.86 53018.73 88888.00 2019-11-23 15:51:05.913 327 15621.48 357.90 53018.74 88888.00 2019-11-23 15:51:06.413 327 15621.46 357.92 53018.77 88888.00 2019-11-23 15:51:06.913 327 15621.46 357.92 53018.84 88888.00 2019-11-23 15:51:07.413 327 15621.46 357.89 53018.84 88888.00 2019-11-23 15:51:07.913 327 15621.53 357.88 53018.83 88888.00 2019-11-23 15:51:08.413 327 15621.53 357.93 53018.88 88888.00 2019-11-23 15:51:08.913 327 15621.54 357.93 53018.88 88888.00 2019-11-23 15:51:09.413 327 15621.60 357.91 53018.87 88888.00 2019-11-23 15:51:09.913 327 15621.61 357.93 53018.88 88888.00 2019-11-23 15:51:10.413 327 15621.67 357.94 53018.86 88888.00 2019-11-23 15:51:10.913 327 15621.66 357.91 53018.86 88888.00 2019-11-23 15:51:11.413 327 15621.75 357.93 53018.90 88888.00 2019-11-23 15:51:11.913 327 15621.83 357.93 53018.89 88888.00 2019-11-23 15:51:12.413 327 15621.87 357.90 53018.84 88888.00 2019-11-23 15:51:12.913 327 15621.89 357.88 53018.82 88888.00 2019-11-23 15:51:13.413 327 15621.93 357.89 53018.77 88888.00 2019-11-23 15:51:13.913 327 15621.96 357.85 53018.88 88888.00 2019-11-23 15:51:14.413 327 15622.02 357.88 53018.87 88888.00 2019-11-23 15:51:14.913 327 15622.07 357.85 53018.79 88888.00 2019-11-23 15:51:15.413 327 15622.07 357.82 53018.78 88888.00 2019-11-23 15:51:15.913 327 15622.12 357.77 53018.72 88888.00 2019-11-23 15:51:16.913 327 15622.18 357.89 53018.75 88888.00 2019-11-23 15:51:17.413 327 15622.26 357.88 53018.83 88888.00 2019-11-23 15:51:17.913 327 15622.30 357.84 53018.86 88888.00 2019-11-23 15:51:18.413 327 15622.37 357.85 53018.85 88888.00 2019-11-23 15:51:18.913 327 15622.42 357.81 53018.85 88888.00 2019-11-23 15:51:19.413 327 15622.43 357.73 53018.86 88888.00 2019-11-23 15:51:19.913 327 15622.45 357.71 53018.82 88888.00 2019-11-23 15:51:20.413 327 15622.53 357.70 53018.83 88888.00 2019-11-23 15:51:20.913 327 15622.55 357.66 53018.88 88888.00 2019-11-23 15:51:21.413 327 15622.58 357.63 53018.85 88888.00 2019-11-23 15:51:21.913 327 15622.65 357.62 53018.85 88888.00 2019-11-23 15:51:22.413 327 15622.70 357.62 53018.80 88888.00 2019-11-23 15:51:22.913 327 15622.75 357.63 53018.79 88888.00 2019-11-23 15:51:23.413 327 15622.74 357.59 53018.78 88888.00 2019-11-23 15:51:23.913 327 15622.79 357.56 53018.76 88888.00 2019-11-23 15:51:24.413 327 15622.85 357.53 53018.74 88888.00 2019-11-23 15:51:24.913 327 15622.89 357.54 53018.73 88888.00 2019-11-23 15:51:25.413 327 15622.97 357.55 53018.73 88888.00 2019-11-23 15:51:25.913 327 15623.01 357.54 53018.72 88888.00 2019-11-23 15:51:26.913 327 15623.14 357.45 53018.75 88888.00 2019-11-23 15:51:27.413 327 15623.16 357.39 53018.72 88888.00 2019-11-23 15:51:27.913 327 15623.20 357.39 53018.71 88888.00 2019-11-23 15:51:28.413 327 15623.26 357.40 53018.77 88888.00 2019-11-23 15:51:28.913 327 15623.34 357.39 53018.80 88888.00 2019-11-23 15:51:29.413 327 15623.37 357.37 53018.73 88888.00 2019-11-23 15:51:29.913 327 15623.38 357.34 53018.69 88888.00 2019-11-23 15:51:30.413 327 15623.45 357.27 53018.70 88888.00 2019-11-23 15:51:30.913 327 15623.47 357.23 53018.69 88888.00 2019-11-23 15:51:31.413 327 15623.51 357.23 53018.65 88888.00 2019-11-23 15:51:31.913 327 15623.63 357.20 53018.62 88888.00 2019-11-23 15:51:32.413 327 15623.68 357.10 53018.59 88888.00 2019-11-23 15:51:32.913 327 15623.69 357.06 53018.55 88888.00 2019-11-23 15:51:33.413 327 15623.71 357.04 53018.55 88888.00 2019-11-23 15:51:33.913 327 15623.79 357.01 53018.56 88888.00 2019-11-23 15:51:34.913 327 15623.95 356.96 53018.66 88888.00 2019-11-23 15:51:35.413 327 15623.99 356.96 53018.69 88888.00 2019-11-23 15:51:35.913 327 15624.05 356.99 53018.71 88888.00 2019-11-23 15:51:36.413 327 15624.14 356.97 53018.66 88888.00 2019-11-23 15:51:36.913 327 15624.23 357.01 53018.67 88888.00 2019-11-23 15:51:37.413 327 15624.23 356.97 53018.63 88888.00 2019-11-23 15:51:37.913 327 15624.26 356.95 53018.56 88888.00 2019-11-23 15:51:38.413 327 15624.35 356.94 53018.55 88888.00 2019-11-23 15:51:38.913 327 15624.41 356.98 53018.54 88888.00 2019-11-23 15:51:39.413 327 15624.53 356.98 53018.49 88888.00 2019-11-23 15:51:39.913 327 15624.52 356.98 53018.44 88888.00 2019-11-23 15:51:40.413 327 15624.59 356.99 53018.41 88888.00 2019-11-23 15:51:40.913 327 15624.60 357.04 53018.44 88888.00 2019-11-23 15:51:41.413 327 15624.61 357.04 53018.44 88888.00 2019-11-23 15:51:41.913 327 15624.64 357.06 53018.45 88888.00 2019-11-23 15:51:42.413 327 15624.62 357.04 53018.52 88888.00 2019-11-23 15:51:42.913 327 15624.68 357.02 53018.53 88888.00 2019-11-23 15:51:43.413 327 15624.71 357.01 53018.57 88888.00 2019-11-23 15:51:43.913 327 15624.66 357.08 53018.52 88888.00 2019-11-23 15:51:44.913 327 15624.63 357.14 53018.54 88888.00 2019-11-23 15:51:45.413 327 15624.61 357.18 53018.55 88888.00 2019-11-23 15:51:45.913 327 15624.61 357.15 53018.62 88888.00 2019-11-23 15:51:46.413 327 15624.55 357.16 53018.60 88888.00 2019-11-23 15:51:46.913 327 15624.57 357.19 53018.58 88888.00 2019-11-23 15:51:47.413 327 15624.61 357.23 53018.59 88888.00 2019-11-23 15:51:48.413 327 15624.51 357.27 53018.70 88888.00 2019-11-23 15:51:48.913 327 15624.50 357.31 53018.74 88888.00 2019-11-23 15:51:49.413 327 15624.48 357.31 53018.75 88888.00 2019-11-23 15:51:49.913 327 15624.43 357.30 53018.82 88888.00 2019-11-23 15:51:50.413 327 15624.43 357.30 53018.83 88888.00 2019-11-23 15:51:50.913 327 15624.42 357.28 53018.83 88888.00 2019-11-23 15:51:51.413 327 15624.41 357.33 53018.77 88888.00 2019-11-23 15:51:51.913 327 15624.47 357.31 53018.82 88888.00 2019-11-23 15:51:52.413 327 15624.46 357.33 53018.83 88888.00 2019-11-23 15:51:52.913 327 15624.44 357.31 53018.85 88888.00 2019-11-23 15:51:53.413 327 15624.43 357.27 53018.85 88888.00 2019-11-23 15:51:53.913 327 15624.37 357.28 53018.85 88888.00 2019-11-23 15:51:54.413 327 15624.37 357.29 53018.87 88888.00 2019-11-23 15:51:54.913 327 15624.34 357.27 53018.89 88888.00 2019-11-23 15:51:55.413 327 15624.34 357.25 53018.88 88888.00 2019-11-23 15:51:55.913 327 15624.33 357.27 53018.88 88888.00 2019-11-23 15:51:56.413 327 15624.33 357.29 53018.94 88888.00 2019-11-23 15:51:56.913 327 15624.28 357.29 53019.04 88888.00 2019-11-23 15:51:57.413 327 15624.28 357.24 53019.06 88888.00 2019-11-23 15:51:58.413 327 15624.35 357.28 53018.99 88888.00 2019-11-23 15:51:58.913 327 15624.37 357.32 53018.97 88888.00 2019-11-23 15:51:59.413 327 15624.33 357.36 53018.98 88888.00 2019-11-23 15:51:59.913 327 15624.35 357.38 53019.02 88888.00 2019-11-23 15:52:00.413 327 15624.35 357.31 53019.04 88888.00 2019-11-23 15:52:00.913 327 15624.35 357.27 53018.94 88888.00 2019-11-23 15:52:01.413 327 15624.37 357.32 53018.92 88888.00 2019-11-23 15:52:01.913 327 15624.33 357.32 53018.89 88888.00 2019-11-23 15:52:02.413 327 15624.34 357.30 53018.89 88888.00 2019-11-23 15:52:02.913 327 15624.37 357.31 53018.86 88888.00 2019-11-23 15:52:03.413 327 15624.38 357.33 53018.87 88888.00 2019-11-23 15:52:03.913 327 15624.42 357.30 53018.90 88888.00 2019-11-23 15:52:04.413 327 15624.39 357.28 53018.90 88888.00 2019-11-23 15:52:04.913 327 15624.36 357.29 53018.91 88888.00 2019-11-23 15:52:05.413 327 15624.33 357.25 53018.91 88888.00 2019-11-23 15:52:05.913 327 15624.35 357.16 53018.92 88888.00 2019-11-23 15:52:06.413 327 15624.35 357.12 53018.88 88888.00 2019-11-23 15:52:06.913 327 15624.35 357.13 53018.83 88888.00 2019-11-23 15:52:07.413 327 15624.32 357.18 53018.85 88888.00 2019-11-23 15:52:07.913 327 15624.37 357.18 53018.91 88888.00 2019-11-23 15:52:08.413 327 15624.35 357.16 53018.93 88888.00 2019-11-23 15:52:08.913 327 15624.35 357.13 53018.86 88888.00 2019-11-23 15:52:09.413 327 15624.35 357.21 53018.83 88888.00 2019-11-23 15:52:09.913 327 15624.31 357.25 53018.82 88888.00 2019-11-23 15:52:10.413 327 15624.37 357.24 53018.86 88888.00 2019-11-23 15:52:10.913 327 15624.37 357.25 53018.83 88888.00 2019-11-23 15:52:11.413 327 15624.34 357.24 53018.78 88888.00 2019-11-23 15:52:11.913 327 15624.34 357.23 53018.80 88888.00 2019-11-23 15:52:12.413 327 15624.34 357.30 53018.76 88888.00 2019-11-23 15:52:12.913 327 15624.28 357.33 53018.76 88888.00 2019-11-23 15:52:13.413 327 15624.26 357.33 53018.78 88888.00 2019-11-23 15:52:13.913 327 15624.34 357.40 53018.80 88888.00 2019-11-23 15:52:14.413 327 15624.28 357.45 53018.77 88888.00 2019-11-23 15:52:14.913 327 15624.22 357.51 53018.73 88888.00 2019-11-23 15:52:15.413 327 15624.16 357.55 53018.76 88888.00 2019-11-23 15:52:15.913 327 15624.16 357.56 53018.74 88888.00 2019-11-23 15:52:16.413 327 15624.10 357.65 53018.72 88888.00 2019-11-23 15:52:16.913 327 15624.00 357.63 53018.76 88888.00 2019-11-23 15:52:17.413 327 15623.98 357.65 53018.77 88888.00 2019-11-23 15:52:17.913 327 15623.99 357.68 53018.82 88888.00 2019-11-23 15:52:18.413 327 15623.93 357.70 53018.87 88888.00 2019-11-23 15:52:18.913 327 15623.86 357.75 53018.90 88888.00 2019-11-23 15:52:19.413 327 15623.82 357.74 53018.90 88888.00 2019-11-23 15:52:19.913 327 15623.77 357.75 53018.91 88888.00 2019-11-23 15:52:20.413 327 15623.71 357.77 53018.95 88888.00 2019-11-23 15:52:20.913 327 15623.71 357.75 53018.94 88888.00 2019-11-23 15:52:21.413 327 15623.64 357.75 53018.95 88888.00 2019-11-23 15:52:21.913 327 15623.62 357.73 53018.96 88888.00 2019-11-23 15:52:22.413 327 15623.55 357.71 53018.96 88888.00 2019-11-23 15:52:22.913 327 15623.45 357.70 53018.94 88888.00 2019-11-23 15:52:23.413 327 15623.42 357.72 53018.92 88888.00 2019-11-23 15:52:23.913 327 15623.44 357.74 53018.87 88888.00 2019-11-23 15:52:24.413 327 15623.47 357.79 53018.85 88888.00 2019-11-23 15:52:24.913 327 15623.43 357.75 53018.82 88888.00 2019-11-23 15:52:25.413 327 15623.38 357.72 53018.83 88888.00 2019-11-23 15:52:25.913 327 15623.37 357.71 53018.90 88888.00 2019-11-23 15:52:26.413 327 15623.38 357.71 53018.87 88888.00 2019-11-23 15:52:26.913 327 15623.37 357.70 53018.80 88888.00 2019-11-23 15:52:27.413 327 15623.34 357.66 53018.79 88888.00 2019-11-23 15:52:27.913 327 15623.29 357.66 53018.82 88888.00 2019-11-23 15:52:28.404 327 15623.29 357.63 53018.78 88888.00 2019-11-23 15:52:28.904 327 15623.34 357.59 53018.78 88888.00 2019-11-23 15:52:29.404 327 15623.32 357.57 53018.78 88888.00 2019-11-23 15:52:29.904 327 15623.30 357.54 53018.76 88888.00 2019-11-23 15:52:30.404 327 15623.35 357.54 53018.71 88888.00 2019-11-23 15:52:30.904 327 15623.34 357.49 53018.70 88888.00 2019-11-23 15:52:31.404 327 15623.36 357.50 53018.66 88888.00 2019-11-23 15:52:31.904 327 15623.41 357.44 53018.65 88888.00 2019-11-23 15:52:32.404 327 15623.43 357.42 53018.64 88888.00 2019-11-23 15:52:32.904 327 15623.53 357.44 53018.64 88888.00 2019-11-23 15:52:33.404 327 15623.57 357.46 53018.62 88888.00 2019-11-23 15:52:33.904 327 15623.65 357.47 53018.57 88888.00 2019-11-23 15:52:34.404 327 15623.75 357.49 53018.55 88888.00 2019-11-23 15:52:34.904 327 15623.84 357.51 53018.53 88888.00 2019-11-23 15:52:35.404 327 15623.89 357.57 53018.46 88888.00 2019-11-23 15:52:35.904 327 15623.91 357.62 53018.45 88888.00 2019-11-23 15:52:36.404 327 15623.95 357.66 53018.44 88888.00 2019-11-23 15:52:36.904 327 15624.00 357.67 53018.47 88888.00 2019-11-23 15:52:37.404 327 15624.02 357.65 53018.48 88888.00 2019-11-23 15:52:37.904 327 15624.06 357.70 53018.45 88888.00 2019-11-23 15:52:38.404 327 15624.15 357.72 53018.42 88888.00 2019-11-23 15:52:38.904 327 15624.19 357.73 53018.31 88888.00 2019-11-23 15:52:39.904 327 15624.20 357.74 53018.37 88888.00 2019-11-23 15:52:40.404 327 15624.10 357.75 53018.44 88888.00 2019-11-23 15:52:40.904 327 15624.08 357.76 53018.37 88888.00 2019-11-23 15:52:41.404 327 15624.14 357.74 53018.32 88888.00 2019-11-23 15:52:41.904 327 15624.18 357.77 53018.28 88888.00 2019-11-23 15:52:42.404 327 15624.20 357.80 53018.24 88888.00 2019-11-23 15:52:42.904 327 15624.19 357.83 53018.22 88888.00 2019-11-23 15:52:43.404 327 15624.15 357.82 53018.14 88888.00 2019-11-23 15:52:43.904 327 15624.17 357.82 53018.13 88888.00 2019-11-23 15:52:44.404 327 15624.25 357.81 53018.07 88888.00 2019-11-23 15:52:44.904 327 15624.32 357.83 53017.92 88888.00 2019-11-23 15:52:45.404 327 15624.37 357.84 53017.81 88888.00 2019-11-23 15:52:45.904 327 15624.47 357.90 53017.62 88888.00 2019-11-23 15:52:46.404 327 15624.60 358.01 53017.54 88888.00 2019-11-23 15:52:46.904 327 15624.64 358.11 53017.46 88888.00 2019-11-23 15:52:47.904 327 15624.61 358.32 53017.48 88888.00 2019-11-23 15:52:48.404 327 15624.54 358.44 53017.54 88888.00 2019-11-23 15:52:48.904 327 15624.42 358.48 53017.66 88888.00 2019-11-23 15:52:49.404 327 15624.27 358.45 53017.70 88888.00 2019-11-23 15:52:49.904 327 15624.20 358.35 53017.82 88888.00 2019-11-23 15:52:50.404 327 15624.13 358.23 53017.92 88888.00 2019-11-23 15:52:50.904 327 15624.10 358.15 53017.99 88888.00 2019-11-23 15:52:51.404 327 15624.10 358.07 53018.10 88888.00 2019-11-23 15:52:51.904 327 15624.08 357.98 53018.19 88888.00 2019-11-23 15:52:52.404 327 15624.11 357.86 53018.29 88888.00 2019-11-23 15:52:52.904 327 15624.20 357.80 53018.37 88888.00 2019-11-23 15:52:53.404 327 15624.23 357.65 53018.47 88888.00 2019-11-23 15:52:53.904 327 15624.32 357.62 53018.52 88888.00 2019-11-23 15:52:54.404 327 15624.36 357.67 53018.57 88888.00 2019-11-23 15:52:54.904 327 15624.44 357.64 53018.63 88888.00 2019-11-23 15:52:55.404 327 15624.44 357.66 53018.58 88888.00 2019-11-23 15:52:55.904 327 15624.52 357.63 53018.58 88888.00 2019-11-23 15:52:56.404 327 15624.56 357.58 53018.64 88888.00 2019-11-23 15:52:56.904 327 15624.65 357.56 53018.63 88888.00 2019-11-23 15:52:57.404 327 15624.70 357.57 53018.64 88888.00 2019-11-23 15:52:57.904 327 15624.71 357.59 53018.62 88888.00 2019-11-23 15:52:58.404 327 15624.75 357.55 53018.63 88888.00 2019-11-23 15:52:58.904 327 15624.78 357.51 53018.62 88888.00 2019-11-23 15:52:59.404 327 15624.79 357.44 53018.66 88888.00 2019-11-23 15:52:59.904 327 15624.82 357.39 53018.65 88888.00 2019-11-23 15:53:00.404 327 15624.82 357.39 53018.58 88888.00 2019-11-23 15:53:00.904 327 15624.84 357.39 53018.64 88888.00 2019-11-23 15:53:01.404 327 15624.87 357.41 53018.68 88888.00 2019-11-23 15:53:01.904 327 15624.82 357.42 53018.73 88888.00 2019-11-23 15:53:02.404 327 15624.80 357.40 53018.74 88888.00 2019-11-23 15:53:02.904 327 15624.80 357.38 53018.71 88888.00 2019-11-23 15:53:03.404 327 15624.80 357.37 53018.72 88888.00 2019-11-23 15:53:03.904 327 15624.81 357.37 53018.69 88888.00 2019-11-23 15:53:04.404 327 15624.75 357.30 53018.72 88888.00 2019-11-23 15:53:04.904 327 15624.73 357.30 53018.69 88888.00 2019-11-23 15:53:05.404 327 15624.75 357.29 53018.66 88888.00 2019-11-23 15:53:05.904 327 15624.77 357.32 53018.67 88888.00 2019-11-23 15:53:06.404 327 15624.82 357.33 53018.66 88888.00 2019-11-23 15:53:06.904 327 15624.81 357.32 53018.63 88888.00 2019-11-23 15:53:07.404 327 15624.79 357.28 53018.63 88888.00 2019-11-23 15:53:07.904 327 15624.80 357.25 53018.64 88888.00 2019-11-23 15:53:08.404 327 15624.82 357.30 53018.69 88888.00 2019-11-23 15:53:08.904 327 15624.83 357.27 53018.78 88888.00 2019-11-23 15:53:09.404 327 15624.84 357.29 53018.75 88888.00 2019-11-23 15:53:09.904 327 15624.81 357.30 53018.65 88888.00 2019-11-23 15:53:10.404 327 15624.80 357.30 53018.63 88888.00 2019-11-23 15:53:11.404 327 15624.84 357.33 53018.70 88888.00 2019-11-23 15:53:11.904 327 15624.82 357.36 53018.79 88888.00 2019-11-23 15:53:12.404 327 15624.70 357.32 53018.75 88888.00 2019-11-23 15:53:12.904 327 15624.69 357.28 53018.73 88888.00 2019-11-23 15:53:13.404 327 15624.75 357.28 53018.74 88888.00 2019-11-23 15:53:13.904 327 15624.73 357.30 53018.77 88888.00 2019-11-23 15:53:14.404 327 15624.71 357.27 53018.77 88888.00 2019-11-23 15:53:14.904 327 15624.74 357.23 53018.76 88888.00 2019-11-23 15:53:15.404 327 15624.72 357.29 53018.76 88888.00 2019-11-23 15:53:15.904 327 15624.75 357.27 53018.79 88888.00 2019-11-23 15:53:16.404 327 15624.74 357.23 53018.83 88888.00 2019-11-23 15:53:16.904 327 15624.70 357.23 53018.86 88888.00 2019-11-23 15:53:17.404 327 15624.72 357.22 53018.87 88888.00 2019-11-23 15:53:17.904 327 15624.74 357.19 53018.85 88888.00 2019-11-23 15:53:18.404 327 15624.75 357.20 53018.84 88888.00 2019-11-23 15:53:18.904 327 15624.82 357.18 53018.85 88888.00 2019-11-23 15:53:19.404 327 15624.82 357.18 53018.82 88888.00 2019-11-23 15:53:19.904 327 15624.80 357.19 53018.83 88888.00 2019-11-23 15:53:20.404 327 15624.79 357.16 53018.90 88888.00 2019-11-23 15:53:20.904 327 15624.77 357.19 53018.90 88888.00 2019-11-23 15:53:21.404 327 15624.83 357.23 53018.89 88888.00 2019-11-23 15:53:21.904 327 15624.83 357.24 53018.87 88888.00 2019-11-23 15:53:22.404 327 15624.84 357.23 53018.88 88888.00 2019-11-23 15:53:22.904 327 15624.84 357.25 53018.88 88888.00 2019-11-23 15:53:23.404 327 15624.81 357.25 53018.93 88888.00 2019-11-23 15:53:23.904 327 15624.82 357.27 53018.91 88888.00 2019-11-23 15:53:24.404 327 15624.75 357.28 53018.88 88888.00 2019-11-23 15:53:24.904 327 15624.70 357.29 53018.84 88888.00 2019-11-23 15:53:25.404 327 15624.71 357.20 53018.87 88888.00 2019-11-23 15:53:25.904 327 15624.74 357.22 53018.84 88888.00 2019-11-23 15:53:26.404 327 15624.78 357.24 53018.82 88888.00 2019-11-23 15:53:26.904 327 15624.74 357.22 53018.78 88888.00 2019-11-23 15:53:27.404 327 15624.71 357.19 53018.77 88888.00 2019-11-23 15:53:27.904 327 15624.75 357.21 53018.80 88888.00 2019-11-23 15:53:28.404 327 15624.75 357.22 53018.79 88888.00 2019-11-23 15:53:28.904 327 15624.77 357.21 53018.75 88888.00 2019-11-23 15:53:29.404 327 15624.80 357.19 53018.70 88888.00 2019-11-23 15:53:29.904 327 15624.83 357.19 53018.71 88888.00 2019-11-23 15:53:30.404 327 15624.87 357.08 53018.75 88888.00 2019-11-23 15:53:30.904 327 15624.88 357.07 53018.78 88888.00 2019-11-23 15:53:31.404 327 15624.90 357.07 53018.74 88888.00 2019-11-23 15:53:31.904 327 15624.92 357.06 53018.76 88888.00 2019-11-23 15:53:32.404 327 15624.95 357.05 53018.75 88888.00 2019-11-23 15:53:32.904 327 15624.91 357.02 53018.72 88888.00 2019-11-23 15:53:33.404 327 15624.95 357.03 53018.66 88888.00 2019-11-23 15:53:33.904 327 15624.96 357.07 53018.66 88888.00 2019-11-23 15:53:34.404 327 15625.08 357.04 53018.67 88888.00 2019-11-23 15:53:34.904 327 15625.10 357.03 53018.71 88888.00 2019-11-23 15:53:35.404 327 15625.07 357.05 53018.70 88888.00 2019-11-23 15:53:35.904 327 15625.08 357.03 53018.71 88888.00 2019-11-23 15:53:36.404 327 15625.11 357.03 53018.64 88888.00 2019-11-23 15:53:36.904 327 15625.14 357.05 53018.58 88888.00 2019-11-23 15:53:37.404 327 15625.15 357.06 53018.59 88888.00 2019-11-23 15:53:37.904 327 15625.15 357.04 53018.59 88888.00 2019-11-23 15:53:38.404 327 15625.17 357.04 53018.59 88888.00 2019-11-23 15:53:38.904 327 15625.24 357.05 53018.57 88888.00 2019-11-23 15:53:39.404 327 15625.25 356.98 53018.62 88888.00 2019-11-23 15:53:39.904 327 15625.27 356.97 53018.60 88888.00 2019-11-23 15:53:40.404 327 15625.29 356.98 53018.54 88888.00 2019-11-23 15:53:40.904 327 15625.33 356.96 53018.52 88888.00 2019-11-23 15:53:41.404 327 15625.33 356.98 53018.53 88888.00 2019-11-23 15:53:41.904 327 15625.37 356.99 53018.55 88888.00 2019-11-23 15:53:42.404 327 15625.41 356.99 53018.56 88888.00 2019-11-23 15:53:42.904 327 15625.38 357.01 53018.53 88888.00 2019-11-23 15:53:43.404 327 15625.41 356.99 53018.55 88888.00 2019-11-23 15:53:43.904 327 15625.40 356.94 53018.49 88888.00 2019-11-23 15:53:44.404 327 15625.38 357.04 53018.48 88888.00 2019-11-23 15:53:44.904 327 15625.42 357.03 53018.52 88888.00 2019-11-23 15:53:45.404 327 15625.42 357.03 53018.55 88888.00 2019-11-23 15:53:45.904 327 15625.46 357.07 53018.57 88888.00 2019-11-23 15:53:46.404 327 15625.45 357.08 53018.56 88888.00 2019-11-23 15:53:46.904 327 15625.43 357.14 53018.59 88888.00 2019-11-23 15:53:47.404 327 15625.44 357.14 53018.59 88888.00 2019-11-23 15:53:47.904 327 15625.43 357.14 53018.56 88888.00 2019-11-23 15:53:48.404 327 15625.43 357.13 53018.63 88888.00 2019-11-23 15:53:48.904 327 15625.42 357.19 53018.63 88888.00 2019-11-23 15:53:49.404 327 15625.42 357.27 53018.64 88888.00 2019-11-23 15:53:49.904 327 15625.42 357.34 53018.65 88888.00 2019-11-23 15:53:50.404 327 15625.41 357.40 53018.67 88888.00 2019-11-23 15:53:50.904 327 15625.38 357.40 53018.71 88888.00 2019-11-23 15:53:51.404 327 15625.36 357.44 53018.76 88888.00 2019-11-23 15:53:51.904 327 15625.31 357.46 53018.80 88888.00 2019-11-23 15:53:52.904 327 15625.23 357.55 53018.92 88888.00 2019-11-23 15:53:53.404 327 15625.19 357.62 53018.94 88888.00 2019-11-23 15:53:53.904 327 15625.20 357.63 53018.92 88888.00 2019-11-23 15:53:54.404 327 15625.17 357.65 53018.97 88888.00 2019-11-23 15:53:54.904 327 15625.15 357.70 53018.92 88888.00 2019-11-23 15:53:55.404 327 15625.08 357.72 53018.97 88888.00 2019-11-23 15:53:55.904 327 15625.08 357.74 53019.02 88888.00 2019-11-23 15:53:56.404 327 15625.02 357.80 53019.05 88888.00 2019-11-23 15:53:56.904 327 15625.04 357.88 53019.08 88888.00 2019-11-23 15:53:57.404 327 15625.05 357.93 53019.08 88888.00 2019-11-23 15:53:57.904 327 15625.00 357.98 53019.05 88888.00 2019-11-23 15:53:58.404 327 15624.98 358.01 53019.06 88888.00 2019-11-23 15:53:58.904 327 15624.96 357.99 53019.10 88888.00 2019-11-23 15:53:59.404 327 15624.95 358.02 53019.14 88888.00 2019-11-23 15:53:59.904 327 15624.89 358.08 53019.15 88888.00 2019-11-23 15:54:00.404 327 15624.87 358.09 53019.18 88888.00 2019-11-23 15:54:00.904 327 15624.82 358.06 53019.17 88888.00 2019-11-23 15:54:01.404 327 15624.77 358.09 53019.19 88888.00 2019-11-23 15:54:01.904 327 15624.72 358.14 53019.24 88888.00 2019-11-23 15:54:02.404 327 15624.72 358.15 53019.29 88888.00 2019-11-23 15:54:02.904 327 15624.62 358.13 53019.33 88888.00 2019-11-23 15:54:03.404 327 15624.52 358.14 53019.34 88888.00 2019-11-23 15:54:03.904 327 15624.51 358.03 53019.36 88888.00 2019-11-23 15:54:04.404 327 15624.50 357.96 53019.43 88888.00 2019-11-23 15:54:04.904 327 15624.44 357.92 53019.42 88888.00 2019-11-23 15:54:05.404 327 15624.46 357.93 53019.37 88888.00 2019-11-23 15:54:05.904 327 15624.43 357.96 53019.32 88888.00 2019-11-23 15:54:06.404 327 15624.43 358.08 53019.39 88888.00 2019-11-23 15:54:06.904 327 15624.46 358.16 53019.44 88888.00 2019-11-23 15:54:07.404 327 15624.45 358.18 53019.42 88888.00 2019-11-23 15:54:07.904 327 15624.48 358.19 53019.44 88888.00 2019-11-23 15:54:08.404 327 15624.50 358.14 53019.45 88888.00 2019-11-23 15:54:08.904 327 15624.47 358.15 53019.44 88888.00 2019-11-23 15:54:09.404 327 15624.45 358.19 53019.46 88888.00 2019-11-23 15:54:09.904 327 15624.39 358.24 53019.42 88888.00 2019-11-23 15:54:10.404 327 15624.42 358.28 53019.44 88888.00 2019-11-23 15:54:10.904 327 15624.43 358.34 53019.49 88888.00 2019-11-23 15:54:11.404 327 15624.43 358.36 53019.48 88888.00 2019-11-23 15:54:11.904 327 15624.43 358.35 53019.50 88888.00 2019-11-23 15:54:12.404 327 15624.50 358.37 53019.54 88888.00 2019-11-23 15:54:12.904 327 15624.42 358.40 53019.50 88888.00 2019-11-23 15:54:13.404 327 15624.38 358.43 53019.52 88888.00 2019-11-23 15:54:13.904 327 15624.42 358.40 53019.64 88888.00 2019-11-23 15:54:14.404 327 15624.38 358.40 53019.59 88888.00 2019-11-23 15:54:14.904 327 15624.32 358.40 53019.57 88888.00 2019-11-23 15:54:15.404 327 15624.33 358.40 53019.54 88888.00 2019-11-23 15:54:15.904 327 15624.32 358.37 53019.54 88888.00 2019-11-23 15:54:16.404 327 15624.33 358.34 53019.63 88888.00 2019-11-23 15:54:16.904 327 15624.34 358.33 53019.66 88888.00 2019-11-23 15:54:17.404 327 15624.26 358.37 53019.65 88888.00 2019-11-23 15:54:17.904 327 15624.27 358.37 53019.65 88888.00 2019-11-23 15:54:18.404 327 15624.26 358.39 53019.70 88888.00 2019-11-23 15:54:18.904 327 15624.23 358.40 53019.69 88888.00 2019-11-23 15:54:19.404 327 15624.22 358.41 53019.69 88888.00 2019-11-23 15:54:19.904 327 15624.18 358.43 53019.68 88888.00 2019-11-23 15:54:20.404 327 15624.19 358.42 53019.66 88888.00 2019-11-23 15:54:20.904 327 15624.19 358.44 53019.68 88888.00 2019-11-23 15:54:21.404 327 15624.22 358.48 53019.69 88888.00 2019-11-23 15:54:21.904 327 15624.27 358.46 53019.71 88888.00 2019-11-23 15:54:22.404 327 15624.29 358.46 53019.70 88888.00 2019-11-23 15:54:22.904 327 15624.33 358.46 53019.64 88888.00 2019-11-23 15:54:23.404 327 15624.35 358.46 53019.62 88888.00 2019-11-23 15:54:23.904 327 15624.36 358.43 53019.65 88888.00 2019-11-23 15:54:24.404 327 15624.37 358.40 53019.70 88888.00 2019-11-23 15:54:24.904 327 15624.38 358.40 53019.70 88888.00 2019-11-23 15:54:25.404 327 15624.36 358.42 53019.74 88888.00 2019-11-23 15:54:25.904 327 15624.37 358.44 53019.73 88888.00 2019-11-23 15:54:26.404 327 15624.39 358.44 53019.74 88888.00 2019-11-23 15:54:26.904 327 15624.37 358.43 53019.74 88888.00 2019-11-23 15:54:27.404 327 15624.38 358.45 53019.70 88888.00 2019-11-23 15:54:27.904 327 15624.42 358.49 53019.72 88888.00 2019-11-23 15:54:28.404 327 15624.46 358.45 53019.80 88888.00 2019-11-23 15:54:28.904 327 15624.51 358.44 53019.83 88888.00 2019-11-23 15:54:29.404 327 15624.56 358.44 53019.76 88888.00 2019-11-23 15:54:29.904 327 15624.61 358.44 53019.72 88888.00 2019-11-23 15:54:30.404 327 15624.59 358.46 53019.74 88888.00 2019-11-23 15:54:30.904 327 15624.63 358.50 53019.74 88888.00 2019-11-23 15:54:31.404 327 15624.71 358.52 53019.70 88888.00 2019-11-23 15:54:31.904 327 15624.68 358.51 53019.70 88888.00 2019-11-23 15:54:32.404 327 15624.65 358.50 53019.68 88888.00 2019-11-23 15:54:32.904 327 15624.66 358.49 53019.72 88888.00 2019-11-23 15:54:33.404 327 15624.73 358.43 53019.72 88888.00 2019-11-23 15:54:34.404 327 15624.80 358.45 53019.69 88888.00 2019-11-23 15:54:34.904 327 15624.86 358.42 53019.66 88888.00 2019-11-23 15:54:35.404 327 15624.87 358.40 53019.67 88888.00 2019-11-23 15:54:35.904 327 15624.90 358.39 53019.71 88888.00 2019-11-23 15:54:36.404 327 15624.95 358.40 53019.73 88888.00 2019-11-23 15:54:36.904 327 15624.97 358.40 53019.70 88888.00 2019-11-23 15:54:37.404 327 15624.98 358.39 53019.65 88888.00 2019-11-23 15:54:37.904 327 15625.02 358.37 53019.65 88888.00 2019-11-23 15:54:38.404 327 15625.07 358.35 53019.66 88888.00 2019-11-23 15:54:38.904 327 15625.11 358.34 53019.62 88888.00 2019-11-23 15:54:39.404 327 15625.15 358.34 53019.57 88888.00 2019-11-23 15:54:39.904 327 15625.13 358.37 53019.55 88888.00 2019-11-23 15:54:40.404 327 15625.15 358.35 53019.55 88888.00 2019-11-23 15:54:40.904 327 15625.17 358.27 53019.57 88888.00 2019-11-23 15:54:41.404 327 15625.20 358.23 53019.55 88888.00 2019-11-23 15:54:41.904 327 15625.19 358.25 53019.52 88888.00 2019-11-23 15:54:42.404 327 15625.28 358.23 53019.56 88888.00 2019-11-23 15:54:42.904 327 15625.36 358.19 53019.58 88888.00 2019-11-23 15:54:43.404 327 15625.37 358.20 53019.63 88888.00 2019-11-23 15:54:44.404 327 15625.47 358.17 53019.58 88888.00 2019-11-23 15:54:44.904 327 15625.52 358.15 53019.54 88888.00 2019-11-23 15:54:45.404 327 15625.55 358.13 53019.50 88888.00 2019-11-23 15:54:45.904 327 15625.56 358.13 53019.47 88888.00 2019-11-23 15:54:46.404 327 15625.60 358.16 53019.50 88888.00 2019-11-23 15:54:46.904 327 15625.63 358.14 53019.45 88888.00 2019-11-23 15:54:47.404 327 15625.69 358.13 53019.44 88888.00 2019-11-23 15:54:47.904 327 15625.76 358.10 53019.42 88888.00 2019-11-23 15:54:48.404 327 15625.78 358.10 53019.43 88888.00 2019-11-23 15:54:48.904 327 15625.77 358.11 53019.45 88888.00 2019-11-23 15:54:49.404 327 15625.76 358.13 53019.47 88888.00 2019-11-23 15:54:49.904 327 15625.79 358.11 53019.52 88888.00 2019-11-23 15:54:50.404 327 15625.86 358.11 53019.58 88888.00 2019-11-23 15:54:50.904 327 15625.87 358.13 53019.57 88888.00 2019-11-23 15:54:51.404 327 15625.82 358.14 53019.58 88888.00 2019-11-23 15:54:51.904 327 15625.87 358.16 53019.62 88888.00 2019-11-23 15:54:52.404 327 15625.87 358.13 53019.54 88888.00 2019-11-23 15:54:52.904 327 15625.89 358.10 53019.50 88888.00 2019-11-23 15:54:53.404 327 15625.89 358.07 53019.51 88888.00 2019-11-23 15:54:53.904 327 15625.91 358.05 53019.51 88888.00 2019-11-23 15:54:54.404 327 15625.89 358.02 53019.48 88888.00 2019-11-23 15:54:54.904 327 15625.89 358.01 53019.48 88888.00 2019-11-23 15:54:55.404 327 15625.87 358.02 53019.49 88888.00 2019-11-23 15:54:55.904 327 15625.91 358.01 53019.50 88888.00 2019-11-23 15:54:56.404 327 15625.88 358.01 53019.54 88888.00 2019-11-23 15:54:56.904 327 15625.85 358.05 53019.58 88888.00 2019-11-23 15:54:57.404 327 15625.85 358.03 53019.64 88888.00 2019-11-23 15:54:57.904 327 15625.86 358.01 53019.63 88888.00 2019-11-23 15:54:58.404 327 15625.88 357.97 53019.58 88888.00 2019-11-23 15:54:58.904 327 15625.94 358.00 53019.60 88888.00 2019-11-23 15:54:59.404 327 15625.91 357.98 53019.62 88888.00 2019-11-23 15:54:59.904 327 15625.91 357.98 53019.65 88888.00 2019-11-23 15:55:00.404 327 15625.91 357.97 53019.68 88888.00 2019-11-23 15:55:00.904 327 15625.89 357.97 53019.66 88888.00 2019-11-23 15:55:01.404 327 15625.89 357.99 53019.59 88888.00 2019-11-23 15:55:01.904 327 15625.89 357.99 53019.58 88888.00 2019-11-23 15:55:02.404 327 15625.89 357.99 53019.64 88888.00 2019-11-23 15:55:02.904 327 15625.89 357.93 53019.64 88888.00 2019-11-23 15:55:03.404 327 15625.94 357.91 53019.65 88888.00 2019-11-23 15:55:03.904 327 15625.97 357.84 53019.67 88888.00 2019-11-23 15:55:04.404 327 15625.97 357.75 53019.69 88888.00 2019-11-23 15:55:04.904 327 15625.95 357.72 53019.67 88888.00 2019-11-23 15:55:05.404 327 15625.97 357.72 53019.68 88888.00 2019-11-23 15:55:05.904 327 15626.00 357.76 53019.65 88888.00 2019-11-23 15:55:06.404 327 15626.04 357.72 53019.59 88888.00 2019-11-23 15:55:06.904 327 15625.98 357.71 53019.57 88888.00 2019-11-23 15:55:07.404 327 15625.97 357.70 53019.59 88888.00 2019-11-23 15:55:07.904 327 15625.95 357.71 53019.63 88888.00 2019-11-23 15:55:08.404 327 15625.95 357.68 53019.65 88888.00 2019-11-23 15:55:08.904 327 15625.88 357.68 53019.59 88888.00 2019-11-23 15:55:09.404 327 15625.91 357.67 53019.56 88888.00 2019-11-23 15:55:09.904 327 15625.89 357.66 53019.60 88888.00 2019-11-23 15:55:10.404 327 15625.86 357.66 53019.63 88888.00 2019-11-23 15:55:10.904 327 15625.87 357.64 53019.64 88888.00 2019-11-23 15:55:11.404 327 15625.87 357.64 53019.69 88888.00 2019-11-23 15:55:11.904 327 15625.89 357.67 53019.75 88888.00 2019-11-23 15:55:12.404 327 15625.86 357.72 53019.71 88888.00 2019-11-23 15:55:12.904 327 15625.80 357.74 53019.75 88888.00 2019-11-23 15:55:13.404 327 15625.80 357.75 53019.77 88888.00 2019-11-23 15:55:13.904 327 15625.73 357.79 53019.71 88888.00 2019-11-23 15:55:14.404 327 15625.73 357.74 53019.70 88888.00 2019-11-23 15:55:14.904 327 15625.72 357.76 53019.73 88888.00 2019-11-23 15:55:16.404 327 15625.55 357.88 53019.75 88888.00 2019-11-23 15:55:16.904 327 15625.56 357.84 53019.80 88888.00 2019-11-23 15:55:17.404 327 15625.53 357.84 53019.78 88888.00 2019-11-23 15:55:17.904 327 15625.56 357.90 53019.79 88888.00 2019-11-23 15:55:18.404 327 15625.55 357.93 53019.81 88888.00 2019-11-23 15:55:18.904 327 15625.47 357.93 53019.83 88888.00 2019-11-23 15:55:19.404 327 15625.41 357.94 53019.78 88888.00 2019-11-23 15:55:19.904 327 15625.35 358.01 53019.76 88888.00 2019-11-23 15:55:20.404 327 15625.32 358.03 53019.74 88888.00 2019-11-23 15:55:20.904 327 15625.28 357.94 53019.77 88888.00 2019-11-23 15:55:21.404 327 15625.27 357.98 53019.86 88888.00 2019-11-23 15:55:21.904 327 15625.23 357.97 53019.90 88888.00 2019-11-23 15:55:22.404 327 15625.16 357.99 53019.81 88888.00 2019-11-23 15:55:22.904 327 15625.13 358.02 53019.73 88888.00 2019-11-23 15:55:23.404 327 15625.10 358.05 53019.78 88888.00 2019-11-23 15:55:23.904 327 15625.10 358.01 53019.79 88888.00 2019-11-23 15:55:24.404 327 15625.06 358.02 53019.78 88888.00 2019-11-23 15:55:24.904 327 15625.02 358.05 53019.79 88888.00 2019-11-23 15:55:25.404 327 15624.96 358.06 53019.83 88888.00 2019-11-23 15:55:25.904 327 15624.95 358.06 53019.85 88888.00 2019-11-23 15:55:26.404 327 15624.92 358.09 53019.89 88888.00 2019-11-23 15:55:26.904 327 15624.91 358.10 53019.92 88888.00 2019-11-23 15:55:27.404 327 15624.86 358.10 53019.88 88888.00 2019-11-23 15:55:27.904 327 15624.84 358.09 53019.87 88888.00 2019-11-23 15:55:28.404 327 15624.79 358.07 53019.77 88888.00 2019-11-23 15:55:28.904 327 15624.75 358.03 53019.76 88888.00 2019-11-23 15:55:29.404 327 15624.73 358.06 53019.80 88888.00 2019-11-23 15:55:29.904 327 15624.68 358.05 53019.79 88888.00 2019-11-23 15:55:30.404 327 15624.69 358.05 53019.84 88888.00 2019-11-23 15:55:30.904 327 15624.70 358.03 53019.81 88888.00 2019-11-23 15:55:31.404 327 15624.69 358.05 53019.83 88888.00 2019-11-23 15:55:31.904 327 15624.64 358.00 53019.86 88888.00 2019-11-23 15:55:32.404 327 15624.61 357.97 53019.91 88888.00 2019-11-23 15:55:32.904 327 15624.62 358.03 53019.88 88888.00 2019-11-23 15:55:33.404 327 15624.65 358.10 53019.86 88888.00 2019-11-23 15:55:33.904 327 15624.64 358.08 53019.80 88888.00 2019-11-23 15:55:34.404 327 15624.65 358.11 53019.73 88888.00 2019-11-23 15:55:34.904 327 15624.62 358.10 53019.72 88888.00 2019-11-23 15:55:35.404 327 15624.62 358.08 53019.71 88888.00 2019-11-23 15:55:35.904 327 15624.63 358.08 53019.74 88888.00 2019-11-23 15:55:36.404 327 15624.68 358.11 53019.77 88888.00 2019-11-23 15:55:36.904 327 15624.70 358.13 53019.76 88888.00 2019-11-23 15:55:37.404 327 15624.73 358.11 53019.73 88888.00 2019-11-23 15:55:37.904 327 15624.79 358.11 53019.71 88888.00 2019-11-23 15:55:38.404 327 15624.80 358.11 53019.68 88888.00 2019-11-23 15:55:38.904 327 15624.78 358.11 53019.69 88888.00 2019-11-23 15:55:39.404 327 15624.77 358.10 53019.66 88888.00 2019-11-23 15:55:39.904 327 15624.77 358.13 53019.66 88888.00 2019-11-23 15:55:40.404 327 15624.77 358.13 53019.72 88888.00 2019-11-23 15:55:40.904 327 15624.78 358.02 53019.75 88888.00 2019-11-23 15:55:41.404 327 15624.82 358.00 53019.70 88888.00 2019-11-23 15:55:41.904 327 15624.88 358.07 53019.67 88888.00 2019-11-23 15:55:42.404 327 15624.89 358.08 53019.69 88888.00 2019-11-23 15:55:42.904 327 15624.93 358.08 53019.68 88888.00 2019-11-23 15:55:43.404 327 15624.99 358.06 53019.64 88888.00 2019-11-23 15:55:43.904 327 15625.07 358.03 53019.59 88888.00 2019-11-23 15:55:44.404 327 15625.08 357.99 53019.57 88888.00 2019-11-23 15:55:44.904 327 15625.13 357.94 53019.55 88888.00 2019-11-23 15:55:45.404 327 15625.18 357.98 53019.57 88888.00 2019-11-23 15:55:45.904 327 15625.22 358.03 53019.59 88888.00 2019-11-23 15:55:46.404 327 15625.24 358.06 53019.56 88888.00 2019-11-23 15:55:46.904 327 15625.24 358.10 53019.52 88888.00 2019-11-23 15:55:47.404 327 15625.26 358.07 53019.55 88888.00 2019-11-23 15:55:47.904 327 15625.31 358.00 53019.59 88888.00 2019-11-23 15:55:48.404 327 15625.33 358.03 53019.54 88888.00 2019-11-23 15:55:48.904 327 15625.35 358.07 53019.52 88888.00 2019-11-23 15:55:49.404 327 15625.41 358.10 53019.53 88888.00 2019-11-23 15:55:49.904 327 15625.43 358.02 53019.48 88888.00 2019-11-23 15:55:50.404 327 15625.51 358.02 53019.50 88888.00 2019-11-23 15:55:50.904 327 15625.56 358.05 53019.43 88888.00 2019-11-23 15:55:51.404 327 15625.61 358.03 53019.42 88888.00 2019-11-23 15:55:51.904 327 15625.65 357.93 53019.45 88888.00 2019-11-23 15:55:52.404 327 15625.70 357.90 53019.47 88888.00 2019-11-23 15:55:52.904 327 15625.69 358.02 53019.49 88888.00 2019-11-23 15:55:53.404 327 15625.73 358.11 53019.48 88888.00 2019-11-23 15:55:53.904 327 15625.78 358.13 53019.49 88888.00 2019-11-23 15:55:54.404 327 15625.87 358.16 53019.50 88888.00 2019-11-23 15:55:54.904 327 15625.86 358.15 53019.51 88888.00 2019-11-23 15:55:55.404 327 15625.88 358.18 53019.43 88888.00 2019-11-23 15:55:55.904 327 15625.90 358.20 53019.43 88888.00 2019-11-23 15:55:56.404 327 15625.87 358.22 53019.45 88888.00 2019-11-23 15:55:57.404 327 15625.90 358.19 53019.42 88888.00 2019-11-23 15:55:57.904 327 15625.95 358.17 53019.43 88888.00 2019-11-23 15:55:58.404 327 15626.00 358.15 53019.46 88888.00 2019-11-23 15:55:58.904 327 15626.07 358.17 53019.50 88888.00 2019-11-23 15:55:59.404 327 15626.10 358.16 53019.53 88888.00 2019-11-23 15:55:59.904 327 15626.14 358.16 53019.54 88888.00 2019-11-23 15:56:00.404 327 15626.07 358.19 53019.48 88888.00 2019-11-23 15:56:00.904 327 15626.09 358.20 53019.40 88888.00 2019-11-23 15:56:01.404 327 15626.10 358.23 53019.42 88888.00 2019-11-23 15:56:01.904 327 15626.13 358.22 53019.46 88888.00 2019-11-23 15:56:02.404 327 15626.13 358.20 53019.45 88888.00 2019-11-23 15:56:02.904 327 15626.14 358.23 53019.43 88888.00 2019-11-23 15:56:03.404 327 15626.18 358.18 53019.45 88888.00 2019-11-23 15:56:03.904 327 15626.19 358.11 53019.49 88888.00 2019-11-23 15:56:04.404 327 15626.24 358.09 53019.49 88888.00 2019-11-23 15:56:04.904 327 15626.31 358.13 53019.49 88888.00 2019-11-23 15:56:05.404 327 15626.30 358.13 53019.52 88888.00 2019-11-23 15:56:05.904 327 15626.34 358.10 53019.53 88888.00 2019-11-23 15:56:06.404 327 15626.35 358.07 53019.56 88888.00 2019-11-23 15:56:06.904 327 15626.34 358.08 53019.53 88888.00 2019-11-23 15:56:07.404 327 15626.39 358.02 53019.52 88888.00 2019-11-23 15:56:07.904 327 15626.41 358.03 53019.55 88888.00 2019-11-23 15:56:08.404 327 15626.42 358.09 53019.55 88888.00 2019-11-23 15:56:08.904 327 15626.45 358.08 53019.53 88888.00 2019-11-23 15:56:09.404 327 15626.45 358.07 53019.53 88888.00 2019-11-23 15:56:09.904 327 15626.44 358.08 53019.56 88888.00 2019-11-23 15:56:10.404 327 15626.45 358.07 53019.60 88888.00 2019-11-23 15:56:10.904 327 15626.49 358.06 53019.60 88888.00 2019-11-23 15:56:11.404 327 15626.52 358.02 53019.60 88888.00 2019-11-23 15:56:11.904 327 15626.56 358.00 53019.57 88888.00 2019-11-23 15:56:12.404 327 15626.59 357.98 53019.57 88888.00 2019-11-23 15:56:12.904 327 15626.56 357.94 53019.56 88888.00 2019-11-23 15:56:13.404 327 15626.63 357.90 53019.57 88888.00 2019-11-23 15:56:13.904 327 15626.64 357.84 53019.58 88888.00 2019-11-23 15:56:14.404 327 15626.64 357.83 53019.58 88888.00 2019-11-23 15:56:14.904 327 15626.69 357.86 53019.51 88888.00 2019-11-23 15:56:15.404 327 15626.74 357.86 53019.51 88888.00 2019-11-23 15:56:15.904 327 15626.73 357.84 53019.54 88888.00 2019-11-23 15:56:16.404 327 15626.74 357.86 53019.58 88888.00 2019-11-23 15:56:16.904 327 15626.79 357.86 53019.56 88888.00 2019-11-23 15:56:17.404 327 15626.80 357.82 53019.60 88888.00 2019-11-23 15:56:17.904 327 15626.86 357.82 53019.57 88888.00 2019-11-23 15:56:18.404 327 15626.91 357.85 53019.53 88888.00 2019-11-23 15:56:18.904 327 15626.96 357.77 53019.52 88888.00 2019-11-23 15:56:19.404 327 15626.91 357.81 53019.52 88888.00 2019-11-23 15:56:19.904 327 15626.92 357.75 53019.51 88888.00 2019-11-23 15:56:20.404 327 15626.95 357.70 53019.50 88888.00 2019-11-23 15:56:20.904 327 15626.98 357.77 53019.46 88888.00 2019-11-23 15:56:21.404 327 15626.96 357.80 53019.48 88888.00 2019-11-23 15:56:21.904 327 15627.04 357.82 53019.50 88888.00 2019-11-23 15:56:22.404 327 15627.04 357.81 53019.45 88888.00 2019-11-23 15:56:22.904 327 15627.05 357.74 53019.44 88888.00 2019-11-23 15:56:23.404 327 15627.12 357.70 53019.46 88888.00 2019-11-23 15:56:23.904 327 15627.10 357.67 53019.47 88888.00 2019-11-23 15:56:24.404 327 15627.12 357.64 53019.48 88888.00 2019-11-23 15:56:24.904 327 15627.12 357.60 53019.45 88888.00 2019-11-23 15:56:25.404 327 15627.13 357.59 53019.45 88888.00 2019-11-23 15:56:25.904 327 15627.16 357.60 53019.39 88888.00 2019-11-23 15:56:26.404 327 15627.14 357.55 53019.38 88888.00 2019-11-23 15:56:26.904 327 15627.18 357.49 53019.46 88888.00 2019-11-23 15:56:27.404 327 15627.16 357.47 53019.44 88888.00 2019-11-23 15:56:27.904 327 15627.14 357.46 53019.42 88888.00 2019-11-23 15:56:28.404 327 15627.14 357.39 53019.39 88888.00 2019-11-23 15:56:28.904 327 15627.13 357.34 53019.37 88888.00 2019-11-23 15:56:29.404 327 15627.14 357.32 53019.36 88888.00 2019-11-23 15:56:29.904 327 15627.19 357.21 53019.32 88888.00 2019-11-23 15:56:30.404 327 15627.16 357.21 53019.35 88888.00 2019-11-23 15:56:30.904 327 15627.13 357.19 53019.37 88888.00 2019-11-23 15:56:31.404 327 15627.13 357.13 53019.31 88888.00 2019-11-23 15:56:31.904 327 15627.12 357.04 53019.29 88888.00 2019-11-23 15:56:32.404 327 15627.12 356.98 53019.28 88888.00 2019-11-23 15:56:32.904 327 15627.13 356.92 53019.28 88888.00 2019-11-23 15:56:33.404 327 15627.12 356.86 53019.28 88888.00 2019-11-23 15:56:33.904 327 15627.12 356.81 53019.22 88888.00 2019-11-23 15:56:34.404 327 15627.10 356.79 53019.22 88888.00 2019-11-23 15:56:34.904 327 15627.07 356.75 53019.17 88888.00 2019-11-23 15:56:35.404 327 15627.04 356.75 53019.19 88888.00 2019-11-23 15:56:35.904 327 15627.00 356.72 53019.23 88888.00 2019-11-23 15:56:36.404 327 15627.01 356.69 53019.19 88888.00 2019-11-23 15:56:36.904 327 15626.94 356.67 53019.17 88888.00 2019-11-23 15:56:37.404 327 15626.91 356.67 53019.15 88888.00 2019-11-23 15:56:37.904 327 15626.90 356.67 53019.19 88888.00 2019-11-23 15:56:38.904 327 15626.77 356.60 53019.23 88888.00 2019-11-23 15:56:39.404 327 15626.72 356.55 53019.19 88888.00 2019-11-23 15:56:39.904 327 15626.72 356.46 53019.14 88888.00 2019-11-23 15:56:40.404 327 15626.68 356.42 53019.14 88888.00 2019-11-23 15:56:40.904 327 15626.55 356.45 53019.12 88888.00 2019-11-23 15:56:41.404 327 15626.54 356.45 53019.14 88888.00 2019-11-23 15:56:41.904 327 15626.48 356.44 53019.16 88888.00 2019-11-23 15:56:42.404 327 15626.44 356.39 53019.13 88888.00 2019-11-23 15:56:42.904 327 15626.43 356.34 53019.15 88888.00 2019-11-23 15:56:43.404 327 15626.41 356.39 53019.17 88888.00 2019-11-23 15:56:43.904 327 15626.35 356.45 53019.12 88888.00 2019-11-23 15:56:44.404 327 15626.31 356.45 53019.10 88888.00 2019-11-23 15:56:44.904 327 15626.25 356.47 53019.11 88888.00 2019-11-23 15:56:45.404 327 15626.22 356.46 53019.13 88888.00 2019-11-23 15:56:45.904 327 15626.18 356.47 53019.12 88888.00 2019-11-23 15:56:46.404 327 15626.09 356.44 53019.13 88888.00 2019-11-23 15:56:46.904 327 15626.10 356.39 53019.16 88888.00 2019-11-23 15:56:47.404 327 15626.03 356.42 53019.11 88888.00 2019-11-23 15:56:47.904 327 15625.94 356.45 53019.11 88888.00 2019-11-23 15:56:48.404 327 15625.82 356.43 53019.12 88888.00 2019-11-23 15:56:48.905 327 15625.80 356.41 53019.10 88888.00 2019-11-23 15:56:49.405 327 15625.79 356.41 53019.07 88888.00 2019-11-23 15:56:49.905 327 15625.73 356.37 53019.04 88888.00 2019-11-23 15:56:50.405 327 15625.70 356.37 53019.06 88888.00 2019-11-23 15:56:50.905 327 15625.63 356.41 53019.09 88888.00 2019-11-23 15:56:51.405 327 15625.58 356.45 53019.04 88888.00 2019-11-23 15:56:51.905 327 15625.58 356.47 53018.99 88888.00 2019-11-23 15:56:52.405 327 15625.47 356.46 53019.03 88888.00 2019-11-23 15:56:52.905 327 15625.37 356.47 53019.02 88888.00 2019-11-23 15:56:53.405 327 15625.32 356.49 53019.05 88888.00 2019-11-23 15:56:53.905 327 15625.27 356.49 53019.09 88888.00 2019-11-23 15:56:54.405 327 15625.23 356.49 53019.09 88888.00 2019-11-23 15:56:54.905 327 15625.24 356.43 53019.09 88888.00 2019-11-23 15:56:55.405 327 15625.17 356.45 53019.10 88888.00 2019-11-23 15:56:55.905 327 15625.10 356.41 53019.05 88888.00 2019-11-23 15:56:56.405 327 15625.07 356.38 53019.07 88888.00 2019-11-23 15:56:56.905 327 15625.11 356.52 53019.10 88888.00 2019-11-23 15:56:57.405 327 15625.14 356.56 53019.06 88888.00 2019-11-23 15:56:57.905 327 15625.07 356.54 53019.06 88888.00 2019-11-23 15:56:58.405 327 15624.99 356.54 53019.10 88888.00 2019-11-23 15:56:58.905 327 15624.99 356.56 53019.11 88888.00 2019-11-23 15:56:59.405 327 15624.96 356.55 53019.12 88888.00 2019-11-23 15:56:59.905 327 15624.89 356.55 53019.13 88888.00 2019-11-23 15:57:00.405 327 15624.89 356.55 53019.08 88888.00 2019-11-23 15:57:00.905 327 15624.82 356.58 53019.05 88888.00 2019-11-23 15:57:01.405 327 15624.77 356.56 53019.05 88888.00 2019-11-23 15:57:01.905 327 15624.74 356.61 53019.04 88888.00 2019-11-23 15:57:02.405 327 15624.79 356.63 53018.97 88888.00 2019-11-23 15:57:02.905 327 15624.77 356.60 53018.98 88888.00 2019-11-23 15:57:03.405 327 15624.73 356.62 53019.00 88888.00 2019-11-23 15:57:03.905 327 15624.69 356.61 53018.99 88888.00 2019-11-23 15:57:04.405 327 15624.69 356.60 53018.99 88888.00 2019-11-23 15:57:04.905 327 15624.66 356.61 53018.99 88888.00 2019-11-23 15:57:05.405 327 15624.65 356.62 53018.98 88888.00 2019-11-23 15:57:05.905 327 15624.65 356.58 53018.99 88888.00 2019-11-23 15:57:06.405 327 15624.62 356.61 53019.04 88888.00 2019-11-23 15:57:06.905 327 15624.59 356.59 53019.05 88888.00 2019-11-23 15:57:07.405 327 15624.54 356.58 53019.06 88888.00 2019-11-23 15:57:07.905 327 15624.54 356.56 53019.08 88888.00 2019-11-23 15:57:08.405 327 15624.51 356.55 53018.99 88888.00 2019-11-23 15:57:08.905 327 15624.51 356.58 53018.98 88888.00 2019-11-23 15:57:09.405 327 15624.53 356.59 53019.00 88888.00 2019-11-23 15:57:10.405 327 15624.56 356.61 53018.98 88888.00 2019-11-23 15:57:10.905 327 15624.56 356.61 53018.95 88888.00 2019-11-23 15:57:11.405 327 15624.60 356.62 53018.96 88888.00 2019-11-23 15:57:11.905 327 15624.59 356.58 53018.99 88888.00 2019-11-23 15:57:12.405 327 15624.59 356.62 53018.92 88888.00 2019-11-23 15:57:12.905 327 15624.57 356.64 53018.88 88888.00 2019-11-23 15:57:13.405 327 15624.56 356.64 53018.91 88888.00 2019-11-23 15:57:13.905 327 15624.62 356.67 53018.97 88888.00 2019-11-23 15:57:14.405 327 15624.64 356.67 53018.97 88888.00 2019-11-23 15:57:14.905 327 15624.62 356.67 53018.96 88888.00 2019-11-23 15:57:15.405 327 15624.62 356.67 53018.90 88888.00 2019-11-23 15:57:15.905 327 15624.63 356.69 53018.93 88888.00 2019-11-23 15:57:16.405 327 15624.69 356.71 53018.99 88888.00 2019-11-23 15:57:16.905 327 15624.63 356.76 53018.96 88888.00 2019-11-23 15:57:17.405 327 15624.64 356.73 53018.98 88888.00 2019-11-23 15:57:17.905 327 15624.66 356.72 53018.99 88888.00 2019-11-23 15:57:18.405 327 15624.70 356.73 53019.00 88888.00 2019-11-23 15:57:18.905 327 15624.80 356.77 53019.02 88888.00 2019-11-23 15:57:19.405 327 15624.89 356.76 53018.99 88888.00 2019-11-23 15:57:19.905 327 15624.93 356.78 53019.04 88888.00 2019-11-23 15:57:20.405 327 15624.92 356.80 53019.02 88888.00 2019-11-23 15:57:20.905 327 15624.89 356.80 53019.06 88888.00 2019-11-23 15:57:21.405 327 15624.96 356.84 53019.06 88888.00 2019-11-23 15:57:21.905 327 15625.01 356.85 53019.07 88888.00 2019-11-23 15:57:22.405 327 15625.01 356.78 53019.05 88888.00 2019-11-23 15:57:22.905 327 15625.01 356.71 53019.05 88888.00 2019-11-23 15:57:23.405 327 15625.01 356.65 53019.08 88888.00 2019-11-23 15:57:23.905 327 15625.05 356.60 53019.13 88888.00 2019-11-23 15:57:24.405 327 15625.10 356.71 53019.12 88888.00 2019-11-23 15:57:24.905 327 15625.13 356.81 53019.09 88888.00 2019-11-23 15:57:25.405 327 15625.15 356.90 53019.05 88888.00 2019-11-23 15:57:25.905 327 15625.20 356.93 53018.98 88888.00 2019-11-23 15:57:26.405 327 15625.18 356.93 53019.05 88888.00 2019-11-23 15:57:26.905 327 15625.17 356.93 53019.05 88888.00 2019-11-23 15:57:27.405 327 15625.18 356.94 53018.96 88888.00 2019-11-23 15:57:27.905 327 15625.20 356.92 53019.02 88888.00 2019-11-23 15:57:28.405 327 15625.24 356.92 53019.08 88888.00 2019-11-23 15:57:28.905 327 15625.28 356.93 53019.11 88888.00 2019-11-23 15:57:29.405 327 15625.29 356.93 53019.08 88888.00 2019-11-23 15:57:29.905 327 15625.27 356.92 53019.07 88888.00 2019-11-23 15:57:30.405 327 15625.33 356.90 53019.00 88888.00 2019-11-23 15:57:30.905 327 15625.40 356.93 53018.93 88888.00 2019-11-23 15:57:31.405 327 15625.43 356.95 53018.97 88888.00 2019-11-23 15:57:31.905 327 15625.47 356.95 53018.97 88888.00 2019-11-23 15:57:32.405 327 15625.46 356.93 53019.03 88888.00 2019-11-23 15:57:32.905 327 15625.49 356.97 53019.04 88888.00 2019-11-23 15:57:33.405 327 15625.55 356.96 53019.07 88888.00 2019-11-23 15:57:33.905 327 15625.59 356.98 53019.03 88888.00 2019-11-23 15:57:34.405 327 15625.59 356.97 53019.05 88888.00 2019-11-23 15:57:34.905 327 15625.58 356.96 53019.03 88888.00 2019-11-23 15:57:35.405 327 15625.60 356.98 53019.08 88888.00 2019-11-23 15:57:35.905 327 15625.61 356.97 53019.13 88888.00 2019-11-23 15:57:36.405 327 15625.60 356.88 53019.14 88888.00 2019-11-23 15:57:36.905 327 15625.58 356.98 53019.15 88888.00 2019-11-23 15:57:37.405 327 15625.60 356.96 53019.14 88888.00 2019-11-23 15:57:37.905 327 15625.59 356.96 53019.16 88888.00 2019-11-23 15:57:38.405 327 15625.60 356.98 53019.18 88888.00 2019-11-23 15:57:38.905 327 15625.56 356.99 53019.16 88888.00 2019-11-23 15:57:39.405 327 15625.59 356.98 53019.23 88888.00 2019-11-23 15:57:39.905 327 15625.56 356.96 53019.29 88888.00 2019-11-23 15:57:40.405 327 15625.60 356.97 53019.31 88888.00 2019-11-23 15:57:40.905 327 15625.60 356.99 53019.28 88888.00 2019-11-23 15:57:41.405 327 15625.64 356.98 53019.25 88888.00 2019-11-23 15:57:41.905 327 15625.65 357.02 53019.20 88888.00 2019-11-23 15:57:42.405 327 15625.59 357.07 53019.25 88888.00 2019-11-23 15:57:42.905 327 15625.59 357.05 53019.28 88888.00 2019-11-23 15:57:43.405 327 15625.60 356.97 53019.27 88888.00 2019-11-23 15:57:43.905 327 15625.60 356.98 53019.29 88888.00 2019-11-23 15:57:44.405 327 15625.64 357.03 53019.28 88888.00 2019-11-23 15:57:44.905 327 15625.62 357.06 53019.28 88888.00 2019-11-23 15:57:45.405 327 15625.63 357.06 53019.32 88888.00 2019-11-23 15:57:45.905 327 15625.60 357.03 53019.32 88888.00 2019-11-23 15:57:46.405 327 15625.59 357.04 53019.33 88888.00 2019-11-23 15:57:46.905 327 15625.59 356.98 53019.37 88888.00 2019-11-23 15:57:47.405 327 15625.61 356.90 53019.39 88888.00 2019-11-23 15:57:47.905 327 15625.56 356.92 53019.36 88888.00 2019-11-23 15:57:48.405 327 15625.54 356.89 53019.36 88888.00 2019-11-23 15:57:48.905 327 15625.58 356.87 53019.39 88888.00 2019-11-23 15:57:49.405 327 15625.60 356.85 53019.38 88888.00 2019-11-23 15:57:49.905 327 15625.59 356.82 53019.42 88888.00 2019-11-23 15:57:50.405 327 15625.59 356.94 53019.43 88888.00 2019-11-23 15:57:50.905 327 15625.60 357.06 53019.46 88888.00 2019-11-23 15:57:51.405 327 15625.60 357.10 53019.42 88888.00 2019-11-23 15:57:51.905 327 15625.60 357.10 53019.42 88888.00 2019-11-23 15:57:52.405 327 15625.67 357.10 53019.45 88888.00 2019-11-23 15:57:52.905 327 15625.67 357.07 53019.42 88888.00 2019-11-23 15:57:53.405 327 15625.63 356.99 53019.45 88888.00 2019-11-23 15:57:53.905 327 15625.63 357.01 53019.45 88888.00 2019-11-23 15:57:54.405 327 15625.61 356.97 53019.51 88888.00 2019-11-23 15:57:54.905 327 15625.60 356.99 53019.54 88888.00 2019-11-23 15:57:55.405 327 15625.60 357.03 53019.49 88888.00 2019-11-23 15:57:55.905 327 15625.59 357.04 53019.47 88888.00 2019-11-23 15:57:56.405 327 15625.63 357.02 53019.48 88888.00 2019-11-23 15:57:56.905 327 15625.60 356.99 53019.50 88888.00 2019-11-23 15:57:57.405 327 15625.69 357.03 53019.50 88888.00 2019-11-23 15:57:57.905 327 15625.68 357.02 53019.49 88888.00 2019-11-23 15:57:58.405 327 15625.67 356.98 53019.50 88888.00 2019-11-23 15:57:58.905 327 15625.68 356.95 53019.53 88888.00 2019-11-23 15:57:59.405 327 15625.67 357.01 53019.55 88888.00 2019-11-23 15:57:59.905 327 15625.64 357.03 53019.52 88888.00 2019-11-23 15:58:00.405 327 15625.60 357.01 53019.54 88888.00 2019-11-23 15:58:00.905 327 15625.59 356.96 53019.58 88888.00 2019-11-23 15:58:01.405 327 15625.62 356.85 53019.56 88888.00 2019-11-23 15:58:01.905 327 15625.60 356.90 53019.59 88888.00 2019-11-23 15:58:02.405 327 15625.61 356.96 53019.64 88888.00 2019-11-23 15:58:02.905 327 15625.63 356.98 53019.60 88888.00 2019-11-23 15:58:03.405 327 15625.62 356.98 53019.56 88888.00 2019-11-23 15:58:03.905 327 15625.65 356.95 53019.56 88888.00 2019-11-23 15:58:04.405 327 15625.63 356.96 53019.62 88888.00 2019-11-23 15:58:04.905 327 15625.59 356.89 53019.56 88888.00 2019-11-23 15:58:05.405 327 15625.60 356.86 53019.51 88888.00 2019-11-23 15:58:05.905 327 15625.61 356.84 53019.53 88888.00 2019-11-23 15:58:06.405 327 15625.62 356.79 53019.58 88888.00 2019-11-23 15:58:06.905 327 15625.60 356.87 53019.58 88888.00 2019-11-23 15:58:07.405 327 15625.55 356.87 53019.60 88888.00 2019-11-23 15:58:07.905 327 15625.53 356.87 53019.55 88888.00 2019-11-23 15:58:08.405 327 15625.55 356.86 53019.52 88888.00 2019-11-23 15:58:08.905 327 15625.54 356.86 53019.55 88888.00 2019-11-23 15:58:09.405 327 15625.47 356.85 53019.56 88888.00 2019-11-23 15:58:09.905 327 15625.44 356.80 53019.54 88888.00 2019-11-23 15:58:10.405 327 15625.44 356.79 53019.54 88888.00 2019-11-23 15:58:10.905 327 15625.44 356.85 53019.60 88888.00 2019-11-23 15:58:11.405 327 15625.43 356.80 53019.65 88888.00 2019-11-23 15:58:11.905 327 15625.38 356.80 53019.59 88888.00 2019-11-23 15:58:12.405 327 15625.35 356.82 53019.52 88888.00 2019-11-23 15:58:12.905 327 15625.32 356.81 53019.52 88888.00 2019-11-23 15:58:13.405 327 15625.32 356.78 53019.51 88888.00 2019-11-23 15:58:13.905 327 15625.33 356.73 53019.55 88888.00 2019-11-23 15:58:14.405 327 15625.34 356.73 53019.54 88888.00 2019-11-23 15:58:14.905 327 15625.35 356.78 53019.58 88888.00 2019-11-23 15:58:15.405 327 15625.36 356.81 53019.58 88888.00 2019-11-23 15:58:15.905 327 15625.33 356.79 53019.54 88888.00 2019-11-23 15:58:16.405 327 15625.32 356.79 53019.58 88888.00 2019-11-23 15:58:16.905 327 15625.34 356.81 53019.57 88888.00 2019-11-23 15:58:17.405 327 15625.38 356.85 53019.55 88888.00 2019-11-23 15:58:17.905 327 15625.40 356.78 53019.55 88888.00 2019-11-23 15:58:18.405 327 15625.33 356.81 53019.53 88888.00 2019-11-23 15:58:18.905 327 15625.33 356.87 53019.50 88888.00 2019-11-23 15:58:19.405 327 15625.34 356.87 53019.45 88888.00 2019-11-23 15:58:19.905 327 15625.31 356.87 53019.45 88888.00 2019-11-23 15:58:20.405 327 15625.28 356.89 53019.45 88888.00 2019-11-23 15:58:20.905 327 15625.26 356.87 53019.47 88888.00 2019-11-23 15:58:21.405 327 15625.27 356.90 53019.52 88888.00 2019-11-23 15:58:21.905 327 15625.31 357.01 53019.55 88888.00 2019-11-23 15:58:22.405 327 15625.33 356.92 53019.56 88888.00 2019-11-23 15:58:23.405 327 15625.33 357.03 53019.54 88888.00 2019-11-23 15:58:23.905 327 15625.34 356.94 53019.52 88888.00 2019-11-23 15:58:24.405 327 15625.37 356.95 53019.55 88888.00 2019-11-23 15:58:24.905 327 15625.41 357.04 53019.50 88888.00 2019-11-23 15:58:25.405 327 15625.46 357.13 53019.55 88888.00 2019-11-23 15:58:25.905 327 15625.51 357.15 53019.62 88888.00 2019-11-23 15:58:26.405 327 15625.49 357.12 53019.59 88888.00 2019-11-23 15:58:26.905 327 15625.45 357.12 53019.50 88888.00 2019-11-23 15:58:27.405 327 15625.42 357.13 53019.47 88888.00 2019-11-23 15:58:27.905 327 15625.47 357.13 53019.44 88888.00 2019-11-23 15:58:28.405 327 15625.45 357.12 53019.43 88888.00 2019-11-23 15:58:28.905 327 15625.44 357.15 53019.37 88888.00 2019-11-23 15:58:29.405 327 15625.47 357.19 53019.43 88888.00 2019-11-23 15:58:29.905 327 15625.50 357.22 53019.43 88888.00 2019-11-23 15:58:30.405 327 15625.47 357.23 53019.46 88888.00 2019-11-23 15:58:30.905 327 15625.59 357.22 53019.46 88888.00 2019-11-23 15:58:31.405 327 15625.62 357.23 53019.39 88888.00 2019-11-23 15:58:31.905 327 15625.61 357.23 53019.31 88888.00 2019-11-23 15:58:32.405 327 15625.60 357.25 53019.35 88888.00 2019-11-23 15:58:32.905 327 15625.60 357.29 53019.37 88888.00 2019-11-23 15:58:33.405 327 15625.64 357.21 53019.38 88888.00 2019-11-23 15:58:33.905 327 15625.63 357.21 53019.32 88888.00 2019-11-23 15:58:34.405 327 15625.64 357.32 53019.34 88888.00 2019-11-23 15:58:34.905 327 15625.69 357.34 53019.40 88888.00 2019-11-23 15:58:35.405 327 15625.69 357.38 53019.38 88888.00 2019-11-23 15:58:35.905 327 15625.65 357.30 53019.38 88888.00 2019-11-23 15:58:36.405 327 15625.67 357.21 53019.38 88888.00 2019-11-23 15:58:36.905 327 15625.65 357.21 53019.43 88888.00 2019-11-23 15:58:37.405 327 15625.68 357.30 53019.43 88888.00 2019-11-23 15:58:37.905 327 15625.63 357.40 53019.44 88888.00 2019-11-23 15:58:38.405 327 15625.63 357.44 53019.46 88888.00 2019-11-23 15:58:38.905 327 15625.67 357.45 53019.47 88888.00 2019-11-23 15:58:39.405 327 15625.64 357.47 53019.45 88888.00 2019-11-23 15:58:39.905 327 15625.62 357.49 53019.49 88888.00 2019-11-23 15:58:40.405 327 15625.62 357.49 53019.51 88888.00 2019-11-23 15:58:40.905 327 15625.61 357.47 53019.50 88888.00 2019-11-23 15:58:41.405 327 15625.60 357.45 53019.51 88888.00 2019-11-23 15:58:41.905 327 15625.59 357.48 53019.52 88888.00 2019-11-23 15:58:42.405 327 15625.55 357.53 53019.49 88888.00 2019-11-23 15:58:42.905 327 15625.61 357.54 53019.47 88888.00 2019-11-23 15:58:43.405 327 15625.54 357.51 53019.50 88888.00 2019-11-23 15:58:43.905 327 15625.49 357.51 53019.47 88888.00 2019-11-23 15:58:44.405 327 15625.52 357.55 53019.44 88888.00 2019-11-23 15:58:44.905 327 15625.54 357.56 53019.45 88888.00 2019-11-23 15:58:45.405 327 15625.54 357.57 53019.47 88888.00 2019-11-23 15:58:45.905 327 15625.51 357.57 53019.44 88888.00 2019-11-23 15:58:46.405 327 15625.52 357.60 53019.45 88888.00 2019-11-23 15:58:46.905 327 15625.49 357.58 53019.43 88888.00 2019-11-23 15:58:47.405 327 15625.50 357.58 53019.51 88888.00 2019-11-23 15:58:47.905 327 15625.51 357.57 53019.49 88888.00 2019-11-23 15:58:48.405 327 15625.52 357.57 53019.48 88888.00 2019-11-23 15:58:48.905 327 15625.50 357.55 53019.50 88888.00 2019-11-23 15:58:49.405 327 15625.47 357.58 53019.46 88888.00 2019-11-23 15:58:49.905 327 15625.51 357.60 53019.48 88888.00 2019-11-23 15:58:50.405 327 15625.45 357.63 53019.50 88888.00 2019-11-23 15:58:50.905 327 15625.45 357.63 53019.50 88888.00 2019-11-23 15:58:51.405 327 15625.40 357.63 53019.50 88888.00 2019-11-23 15:58:51.905 327 15625.40 357.63 53019.51 88888.00 2019-11-23 15:58:52.405 327 15625.35 357.58 53019.49 88888.00 2019-11-23 15:58:52.905 327 15625.32 357.59 53019.51 88888.00 2019-11-23 15:58:53.405 327 15625.29 357.59 53019.53 88888.00 2019-11-23 15:58:53.905 327 15625.27 357.60 53019.52 88888.00 2019-11-23 15:58:54.905 327 15625.22 357.58 53019.55 88888.00 2019-11-23 15:58:55.405 327 15625.26 357.54 53019.56 88888.00 2019-11-23 15:58:55.905 327 15625.26 357.64 53019.65 88888.00 2019-11-23 15:58:56.405 327 15625.22 357.64 53019.68 88888.00 2019-11-23 15:58:56.905 327 15625.24 357.63 53019.69 88888.00 2019-11-23 15:58:57.405 327 15625.15 357.62 53019.73 88888.00 2019-11-23 15:58:57.905 327 15625.10 357.62 53019.70 88888.00 2019-11-23 15:58:58.405 327 15625.09 357.67 53019.69 88888.00 2019-11-23 15:58:58.905 327 15625.08 357.68 53019.68 88888.00 2019-11-23 15:58:59.405 327 15625.02 357.71 53019.64 88888.00 2019-11-23 15:58:59.905 327 15624.99 357.68 53019.70 88888.00 2019-11-23 15:59:00.405 327 15624.92 357.67 53019.73 88888.00 2019-11-23 15:59:00.905 327 15624.88 357.70 53019.71 88888.00 2019-11-23 15:59:01.405 327 15624.82 357.68 53019.72 88888.00 2019-11-23 15:59:01.905 327 15624.79 357.70 53019.76 88888.00 2019-11-23 15:59:02.405 327 15624.75 357.71 53019.77 88888.00 2019-11-23 15:59:02.905 327 15624.73 357.72 53019.75 88888.00 2019-11-23 15:59:03.405 327 15624.71 357.71 53019.75 88888.00 2019-11-23 15:59:03.905 327 15624.70 357.72 53019.84 88888.00 2019-11-23 15:59:04.405 327 15624.65 357.74 53019.85 88888.00 2019-11-23 15:59:04.905 327 15624.62 357.76 53019.86 88888.00 2019-11-23 15:59:05.405 327 15624.65 357.74 53019.90 88888.00 2019-11-23 15:59:05.905 327 15624.65 357.66 53019.88 88888.00 2019-11-23 15:59:06.405 327 15624.62 357.75 53019.86 88888.00 2019-11-23 15:59:06.905 327 15624.61 357.79 53019.81 88888.00 2019-11-23 15:59:07.405 327 15624.60 357.81 53019.81 88888.00 2019-11-23 15:59:07.905 327 15624.60 357.85 53019.86 88888.00 2019-11-23 15:59:08.405 327 15624.56 357.82 53019.89 88888.00 2019-11-23 15:59:08.905 327 15624.48 357.83 53019.91 88888.00 2019-11-23 15:59:09.405 327 15624.44 357.86 53019.84 88888.00 2019-11-23 15:59:09.905 327 15624.44 357.88 53019.78 88888.00 2019-11-23 15:59:10.405 327 15624.43 357.86 53019.80 88888.00 2019-11-23 15:59:10.905 327 15624.43 357.86 53019.77 88888.00 2019-11-23 15:59:11.405 327 15624.41 357.86 53019.80 88888.00 2019-11-23 15:59:11.905 327 15624.37 357.81 53019.81 88888.00 2019-11-23 15:59:12.905 327 15624.32 357.88 53019.83 88888.00 2019-11-23 15:59:13.405 327 15624.32 357.90 53019.84 88888.00 2019-11-23 15:59:13.905 327 15624.35 357.92 53019.88 88888.00 2019-11-23 15:59:14.405 327 15624.37 357.92 53019.85 88888.00 2019-11-23 15:59:14.905 327 15624.34 357.90 53019.80 88888.00 2019-11-23 15:59:15.405 327 15624.34 357.88 53019.78 88888.00 2019-11-23 15:59:15.905 327 15624.34 357.83 53019.83 88888.00 2019-11-23 15:59:16.405 327 15624.33 357.84 53019.83 88888.00 2019-11-23 15:59:16.905 327 15624.25 357.85 53019.80 88888.00 2019-11-23 15:59:17.405 327 15624.24 357.86 53019.81 88888.00 2019-11-23 15:59:17.905 327 15624.20 357.89 53019.74 88888.00 2019-11-23 15:59:18.405 327 15624.22 357.93 53019.79 88888.00 2019-11-23 15:59:18.905 327 15624.26 357.97 53019.79 88888.00 2019-11-23 15:59:19.405 327 15624.24 357.98 53019.78 88888.00 2019-11-23 15:59:19.905 327 15624.28 357.98 53019.73 88888.00 2019-11-23 15:59:20.405 327 15624.26 357.92 53019.76 88888.00 2019-11-23 15:59:20.905 327 15624.25 357.92 53019.74 88888.00 2019-11-23 15:59:21.405 327 15624.25 357.90 53019.69 88888.00 2019-11-23 15:59:21.905 327 15624.23 357.93 53019.67 88888.00 2019-11-23 15:59:22.405 327 15624.18 357.94 53019.66 88888.00 2019-11-23 15:59:22.905 327 15624.25 357.97 53019.66 88888.00 2019-11-23 15:59:23.405 327 15624.32 357.99 53019.69 88888.00 2019-11-23 15:59:23.905 327 15624.32 357.99 53019.71 88888.00 2019-11-23 15:59:24.405 327 15624.33 357.96 53019.67 88888.00 2019-11-23 15:59:24.905 327 15624.35 357.98 53019.64 88888.00 2019-11-23 15:59:25.405 327 15624.34 358.01 53019.67 88888.00 2019-11-23 15:59:25.905 327 15624.33 358.00 53019.66 88888.00 2019-11-23 15:59:26.405 327 15624.32 358.00 53019.63 88888.00 2019-11-23 15:59:26.905 327 15624.34 358.00 53019.60 88888.00 2019-11-23 15:59:27.405 327 15624.36 358.03 53019.62 88888.00 2019-11-23 15:59:27.905 327 15624.39 358.01 53019.62 88888.00 2019-11-23 15:59:28.405 327 15624.38 358.03 53019.64 88888.00 2019-11-23 15:59:28.905 327 15624.43 358.07 53019.65 88888.00 2019-11-23 15:59:29.405 327 15624.46 358.03 53019.59 88888.00 2019-11-23 15:59:29.905 327 15624.44 358.03 53019.53 88888.00 2019-11-23 15:59:30.405 327 15624.43 358.02 53019.57 88888.00 2019-11-23 15:59:30.905 327 15624.44 358.05 53019.62 88888.00 2019-11-23 15:59:31.405 327 15624.50 358.02 53019.58 88888.00 2019-11-23 15:59:31.905 327 15624.53 357.98 53019.56 88888.00 2019-11-23 15:59:32.405 327 15624.52 358.00 53019.56 88888.00 2019-11-23 15:59:32.905 327 15624.55 358.00 53019.66 88888.00 2019-11-23 15:59:33.405 327 15624.57 357.98 53019.66 88888.00 2019-11-23 15:59:33.905 327 15624.63 358.06 53019.63 88888.00 2019-11-23 15:59:34.405 327 15624.59 358.02 53019.65 88888.00 2019-11-23 15:59:34.905 327 15624.57 357.97 53019.65 88888.00 2019-11-23 15:59:35.405 327 15624.59 357.99 53019.66 88888.00 2019-11-23 15:59:36.405 327 15624.59 358.05 53019.64 88888.00 2019-11-23 15:59:36.905 327 15624.59 358.05 53019.60 88888.00 2019-11-23 15:59:37.405 327 15624.62 357.97 53019.60 88888.00 2019-11-23 15:59:37.905 327 15624.64 357.99 53019.66 88888.00 2019-11-23 15:59:38.405 327 15624.65 358.03 53019.67 88888.00 2019-11-23 15:59:38.905 327 15624.63 357.98 53019.64 88888.00 2019-11-23 15:59:39.405 327 15624.66 358.05 53019.58 88888.00 2019-11-23 15:59:39.905 327 15624.70 358.03 53019.66 88888.00 2019-11-23 15:59:40.405 327 15624.69 358.08 53019.71 88888.00 2019-11-23 15:59:40.905 327 15624.66 358.13 53019.69 88888.00 2019-11-23 15:59:41.405 327 15624.70 358.16 53019.71 88888.00 2019-11-23 15:59:41.905 327 15624.72 358.15 53019.74 88888.00 2019-11-23 15:59:42.405 327 15624.71 358.16 53019.79 88888.00 2019-11-23 15:59:42.905 327 15624.77 358.18 53019.81 88888.00 2019-11-23 15:59:43.405 327 15624.77 358.22 53019.83 88888.00 2019-11-23 15:59:43.905 327 15624.79 358.27 53019.75 88888.00 2019-11-23 15:59:44.405 327 15624.71 358.29 53019.75 88888.00 2019-11-23 15:59:44.905 327 15624.69 358.29 53019.78 88888.00 2019-11-23 15:59:45.405 327 15624.74 358.31 53019.77 88888.00 2019-11-23 15:59:46.405 327 15624.70 358.33 53019.75 88888.00 2019-11-23 15:59:46.905 327 15624.68 358.36 53019.75 88888.00 2019-11-23 15:59:47.405 327 15624.64 358.34 53019.77 88888.00 2019-11-23 15:59:47.905 327 15624.65 358.29 53019.76 88888.00 2019-11-23 15:59:48.405 327 15624.69 358.36 53019.78 88888.00 2019-11-23 15:59:48.905 327 15624.62 358.37 53019.83 88888.00 2019-11-23 15:59:49.405 327 15624.60 358.32 53019.83 88888.00 2019-11-23 15:59:49.905 327 15624.60 358.37 53019.79 88888.00 2019-11-23 15:59:50.405 327 15624.56 358.40 53019.75 88888.00 2019-11-23 15:59:50.905 327 15624.55 358.36 53019.73 88888.00 2019-11-23 15:59:51.405 327 15624.53 358.36 53019.68 88888.00 2019-11-23 15:59:51.905 327 15624.48 358.37 53019.69 88888.00 2019-11-23 15:59:52.405 327 15624.42 358.41 53019.75 88888.00 2019-11-23 15:59:52.905 327 15624.43 358.43 53019.75 88888.00 2019-11-23 15:59:53.405 327 15624.46 358.44 53019.79 88888.00 2019-11-23 15:59:53.905 327 15624.46 358.45 53019.77 88888.00 2019-11-23 15:59:54.405 327 15624.45 358.43 53019.79 88888.00 2019-11-23 15:59:54.905 327 15624.42 358.43 53019.84 88888.00 2019-11-23 15:59:55.405 327 15624.42 358.48 53019.83 88888.00 2019-11-23 15:59:56.405 327 15624.42 358.50 53019.75 88888.00 2019-11-23 15:59:56.905 327 15624.39 358.50 53019.73 88888.00 2019-11-23 15:59:57.405 327 15624.38 358.52 53019.80 88888.00 2019-11-23 15:59:57.905 327 15624.42 358.51 53019.80 88888.00 2019-11-23 15:59:58.405 327 15624.35 358.55 53019.74 88888.00 2019-11-23 15:59:58.905 327 15624.32 358.63 53019.72 88888.00 2019-11-23 15:59:59.405 327 15624.29 358.65 53019.84 88888.00 2019-11-23 15:59:59.905 327 15624.26 358.62 53019.89 88888.00 2019-11-23 16:00:00.405 327 15624.28 358.65 53019.88 88888.00 2019-11-23 16:00:00.905 327 15624.27 358.69 53019.87 88888.00 2019-11-23 16:00:01.405 327 15624.22 358.70 53019.83 88888.00 2019-11-23 16:00:01.905 327 15624.20 358.75 53019.84 88888.00 2019-11-23 16:00:02.405 327 15624.16 358.72 53019.85 88888.00 2019-11-23 16:00:02.905 327 15624.10 358.74 53019.86 88888.00 2019-11-23 16:00:03.405 327 15624.16 358.75 53019.89 88888.00 2019-11-23 16:00:03.905 327 15624.14 358.77 53019.93 88888.00 2019-11-23 16:00:04.405 327 15624.16 358.78 53019.91 88888.00 2019-11-23 16:00:04.905 327 15624.15 358.80 53019.87 88888.00 2019-11-23 16:00:05.405 327 15624.09 358.84 53019.81 88888.00 2019-11-23 16:00:05.905 327 15624.06 358.84 53019.78 88888.00 2019-11-23 16:00:06.405 327 15624.07 358.84 53019.87 88888.00 2019-11-23 16:00:06.905 327 15624.05 358.88 53019.91 88888.00 2019-11-23 16:00:07.405 327 15624.04 358.87 53019.90 88888.00 2019-11-23 16:00:07.905 327 15623.99 358.83 53019.87 88888.00 2019-11-23 16:00:08.405 327 15623.97 358.81 53019.79 88888.00 2019-11-23 16:00:08.905 327 15623.97 358.84 53019.85 88888.00 2019-11-23 16:00:09.405 327 15623.99 358.79 53019.84 88888.00 2019-11-23 16:00:09.905 327 15624.00 358.81 53019.81 88888.00 2019-11-23 16:00:10.405 327 15623.98 358.86 53019.81 88888.00 2019-11-23 16:00:10.905 327 15624.04 358.84 53019.85 88888.00 2019-11-23 16:00:11.405 327 15624.04 358.83 53019.88 88888.00 2019-11-23 16:00:11.905 327 15624.02 358.77 53019.84 88888.00 2019-11-23 16:00:12.405 327 15624.04 358.78 53019.77 88888.00 2019-11-23 16:00:12.905 327 15624.07 358.81 53019.75 88888.00 2019-11-23 16:00:13.405 327 15624.07 358.80 53019.76 88888.00 2019-11-23 16:00:13.905 327 15624.04 358.81 53019.79 88888.00 2019-11-23 16:00:14.405 327 15624.01 358.78 53019.79 88888.00 2019-11-23 16:00:14.905 327 15624.09 358.72 53019.77 88888.00 2019-11-23 16:00:15.405 327 15624.09 358.77 53019.73 88888.00 2019-11-23 16:00:15.905 327 15624.13 358.85 53019.75 88888.00 2019-11-23 16:00:16.405 327 15624.14 358.88 53019.73 88888.00 2019-11-23 16:00:16.905 327 15624.15 358.83 53019.70 88888.00 2019-11-23 16:00:17.905 327 15624.14 358.83 53019.67 88888.00 2019-11-23 16:00:18.405 327 15624.10 358.83 53019.65 88888.00 2019-11-23 16:00:18.905 327 15624.14 358.80 53019.65 88888.00 2019-11-23 16:00:19.405 327 15624.16 358.78 53019.68 88888.00 2019-11-23 16:00:19.905 327 15624.13 358.77 53019.66 88888.00 2019-11-23 16:00:20.405 327 15624.18 358.75 53019.65 88888.00 2019-11-23 16:00:20.905 327 15624.24 358.72 53019.68 88888.00 2019-11-23 16:00:21.405 327 15624.23 358.75 53019.69 88888.00 2019-11-23 16:00:21.905 327 15624.25 358.79 53019.63 88888.00 2019-11-23 16:00:22.405 327 15624.27 358.78 53019.57 88888.00 2019-11-23 16:00:22.905 327 15624.25 358.76 53019.57 88888.00 2019-11-23 16:00:23.405 327 15624.18 358.76 53019.56 88888.00 2019-11-23 16:00:23.905 327 15624.16 358.77 53019.52 88888.00 2019-11-23 16:00:24.405 327 15624.16 358.75 53019.52 88888.00 2019-11-23 16:00:24.905 327 15624.20 358.71 53019.53 88888.00 2019-11-23 16:00:25.405 327 15624.20 358.68 53019.51 88888.00 2019-11-23 16:00:25.905 327 15624.19 358.70 53019.54 88888.00 2019-11-23 16:00:26.405 327 15624.17 358.70 53019.54 88888.00 2019-11-23 16:00:26.905 327 15624.18 358.72 53019.55 88888.00 2019-11-23 16:00:27.405 327 15624.17 358.78 53019.51 88888.00 2019-11-23 16:00:27.905 327 15624.17 358.74 53019.51 88888.00 2019-11-23 16:00:28.405 327 15624.14 358.70 53019.54 88888.00 2019-11-23 16:00:28.905 327 15624.13 358.72 53019.56 88888.00 2019-11-23 16:00:29.405 327 15624.10 358.72 53019.55 88888.00 2019-11-23 16:00:29.905 327 15624.06 358.70 53019.50 88888.00 2019-11-23 16:00:30.405 327 15624.06 358.70 53019.46 88888.00 2019-11-23 16:00:30.905 327 15624.02 358.65 53019.46 88888.00 2019-11-23 16:00:31.405 327 15624.02 358.66 53019.50 88888.00 2019-11-23 16:00:31.905 327 15624.02 358.66 53019.52 88888.00 2019-11-23 16:00:32.405 327 15623.97 358.65 53019.55 88888.00 2019-11-23 16:00:32.905 327 15623.97 358.63 53019.52 88888.00 2019-11-23 16:00:33.405 327 15623.90 358.62 53019.53 88888.00 2019-11-23 16:00:33.905 327 15623.89 358.62 53019.56 88888.00 2019-11-23 16:00:34.405 327 15623.90 358.65 53019.52 88888.00 2019-11-23 16:00:34.905 327 15623.89 358.65 53019.48 88888.00 2019-11-23 16:00:35.905 327 15623.88 358.63 53019.50 88888.00 2019-11-23 16:00:36.405 327 15623.79 358.66 53019.56 88888.00 2019-11-23 16:00:36.905 327 15623.77 358.68 53019.56 88888.00 2019-11-23 16:00:37.405 327 15623.75 358.66 53019.53 88888.00 2019-11-23 16:00:37.905 327 15623.73 358.61 53019.47 88888.00 2019-11-23 16:00:38.405 327 15623.73 358.60 53019.50 88888.00 2019-11-23 16:00:38.905 327 15623.73 358.60 53019.54 88888.00 2019-11-23 16:00:39.405 327 15623.70 358.61 53019.51 88888.00 2019-11-23 16:00:39.905 327 15623.75 358.62 53019.48 88888.00 2019-11-23 16:00:40.405 327 15623.73 358.63 53019.52 88888.00 2019-11-23 16:00:40.905 327 15623.69 358.66 53019.52 88888.00 2019-11-23 16:00:41.405 327 15623.66 358.66 53019.50 88888.00 2019-11-23 16:00:41.905 327 15623.63 358.60 53019.47 88888.00 2019-11-23 16:00:42.405 327 15623.62 358.57 53019.50 88888.00 2019-11-23 16:00:42.905 327 15623.62 358.57 53019.49 88888.00 2019-11-23 16:00:43.405 327 15623.63 358.57 53019.49 88888.00 2019-11-23 16:00:43.905 327 15623.63 358.58 53019.51 88888.00 2019-11-23 16:00:44.405 327 15623.64 358.58 53019.53 88888.00 2019-11-23 16:00:44.905 327 15623.63 358.59 53019.50 88888.00 2019-11-23 16:00:45.405 327 15623.62 358.59 53019.48 88888.00 2019-11-23 16:00:45.905 327 15623.62 358.57 53019.50 88888.00 2019-11-23 16:00:46.405 327 15623.61 358.57 53019.53 88888.00 2019-11-23 16:00:46.905 327 15623.62 358.59 53019.54 88888.00 2019-11-23 16:00:47.405 327 15623.61 358.57 53019.50 88888.00 2019-11-23 16:00:47.905 327 15623.55 358.52 53019.50 88888.00 2019-11-23 16:00:48.405 327 15623.55 358.53 53019.48 88888.00 2019-11-23 16:00:48.905 327 15623.57 358.55 53019.49 88888.00 2019-11-23 16:00:49.405 327 15623.54 358.53 53019.52 88888.00 2019-11-23 16:00:49.905 327 15623.57 358.52 53019.53 88888.00 2019-11-23 16:00:50.405 327 15623.57 358.50 53019.54 88888.00 2019-11-23 16:00:50.905 327 15623.59 358.49 53019.52 88888.00 2019-11-23 16:00:51.405 327 15623.59 358.46 53019.44 88888.00 2019-11-23 16:00:51.905 327 15623.62 358.43 53019.43 88888.00 2019-11-23 16:00:52.405 327 15623.63 358.49 53019.46 88888.00 2019-11-23 16:00:52.905 327 15623.61 358.50 53019.39 88888.00 2019-11-23 16:00:53.405 327 15623.62 358.46 53019.42 88888.00 2019-11-23 16:00:53.905 327 15623.64 358.45 53019.44 88888.00 2019-11-23 16:00:54.405 327 15623.65 358.48 53019.45 88888.00 2019-11-23 16:00:54.905 327 15623.63 358.49 53019.45 88888.00 2019-11-23 16:00:55.405 327 15623.66 358.50 53019.46 88888.00 2019-11-23 16:00:55.905 327 15623.71 358.51 53019.43 88888.00 2019-11-23 16:00:56.405 327 15623.70 358.48 53019.40 88888.00 2019-11-23 16:00:56.905 327 15623.71 358.51 53019.43 88888.00 2019-11-23 16:00:57.405 327 15623.71 358.52 53019.45 88888.00 2019-11-23 16:00:57.905 327 15623.70 358.50 53019.44 88888.00 2019-11-23 16:00:58.405 327 15623.65 358.52 53019.45 88888.00 2019-11-23 16:00:59.405 327 15623.74 358.48 53019.42 88888.00 2019-11-23 16:00:59.905 327 15623.78 358.44 53019.42 88888.00 2019-11-23 16:01:00.405 327 15623.81 358.46 53019.44 88888.00 2019-11-23 16:01:00.905 327 15623.82 358.48 53019.43 88888.00 2019-11-23 16:01:01.405 327 15623.79 358.48 53019.37 88888.00 2019-11-23 16:01:01.905 327 15623.80 358.50 53019.39 88888.00 2019-11-23 16:01:02.405 327 15623.83 358.51 53019.44 88888.00 2019-11-23 16:01:02.905 327 15623.84 358.54 53019.43 88888.00 2019-11-23 16:01:03.405 327 15623.83 358.54 53019.44 88888.00 2019-11-23 16:01:03.905 327 15623.81 358.54 53019.35 88888.00 2019-11-23 16:01:04.405 327 15623.86 358.57 53019.35 88888.00 2019-11-23 16:01:04.905 327 15623.89 358.55 53019.37 88888.00 2019-11-23 16:01:05.405 327 15623.89 358.53 53019.33 88888.00 2019-11-23 16:01:05.905 327 15623.92 358.50 53019.31 88888.00 2019-11-23 16:01:06.405 327 15623.98 358.51 53019.33 88888.00 2019-11-23 16:01:06.905 327 15623.92 358.52 53019.31 88888.00 2019-11-23 16:01:07.405 327 15623.96 358.50 53019.31 88888.00 2019-11-23 16:01:07.905 327 15623.89 358.52 53019.30 88888.00 2019-11-23 16:01:08.405 327 15623.93 358.51 53019.27 88888.00 2019-11-23 16:01:08.905 327 15623.96 358.50 53019.31 88888.00 2019-11-23 16:01:09.405 327 15623.98 358.44 53019.37 88888.00 2019-11-23 16:01:09.905 327 15624.01 358.46 53019.37 88888.00 2019-11-23 16:01:10.405 327 15623.98 358.45 53019.33 88888.00 2019-11-23 16:01:10.905 327 15623.95 358.39 53019.30 88888.00 2019-11-23 16:01:11.405 327 15623.93 358.43 53019.37 88888.00 2019-11-23 16:01:11.905 327 15623.97 358.43 53019.36 88888.00 2019-11-23 16:01:12.405 327 15624.01 358.44 53019.27 88888.00 2019-11-23 16:01:12.905 327 15624.01 358.45 53019.20 88888.00 2019-11-23 16:01:13.405 327 15623.98 358.48 53019.22 88888.00 2019-11-23 16:01:13.905 327 15624.02 358.43 53019.22 88888.00 2019-11-23 16:01:14.405 327 15624.05 358.42 53019.18 88888.00 2019-11-23 16:01:14.905 327 15624.02 358.44 53019.16 88888.00 2019-11-23 16:01:15.405 327 15624.04 358.44 53019.18 88888.00 2019-11-23 16:01:15.905 327 15624.07 358.45 53019.18 88888.00 2019-11-23 16:01:16.405 327 15624.15 358.44 53019.18 88888.00 2019-11-23 16:01:16.905 327 15624.14 358.46 53019.26 88888.00 2019-11-23 16:01:17.405 327 15624.11 358.46 53019.28 88888.00 2019-11-23 16:01:17.905 327 15624.15 358.43 53019.30 88888.00 2019-11-23 16:01:18.405 327 15624.19 358.44 53019.30 88888.00 2019-11-23 16:01:18.905 327 15624.29 358.43 53019.28 88888.00 2019-11-23 16:01:19.406 327 15624.25 358.43 53019.16 88888.00 2019-11-23 16:01:19.906 327 15624.26 358.45 53019.18 88888.00 2019-11-23 16:01:20.406 327 15624.29 358.48 53019.22 88888.00 2019-11-23 16:01:20.906 327 15624.32 358.45 53019.24 88888.00 2019-11-23 16:01:21.406 327 15624.33 358.42 53019.26 88888.00 2019-11-23 16:01:21.906 327 15624.35 358.51 53019.25 88888.00 2019-11-23 16:01:22.406 327 15624.39 358.52 53019.23 88888.00 2019-11-23 16:01:22.906 327 15624.39 358.48 53019.26 88888.00 2019-11-23 16:01:23.406 327 15624.36 358.48 53019.23 88888.00 2019-11-23 16:01:23.906 327 15624.45 358.52 53019.25 88888.00 2019-11-23 16:01:24.406 327 15624.46 358.52 53019.25 88888.00 2019-11-23 16:01:24.906 327 15624.45 358.51 53019.22 88888.00 2019-11-23 16:01:25.406 327 15624.46 358.54 53019.23 88888.00 2019-11-23 16:01:25.906 327 15624.53 358.60 53019.32 88888.00 2019-11-23 16:01:26.406 327 15624.53 358.60 53019.33 88888.00 2019-11-23 16:01:26.906 327 15624.50 358.59 53019.34 88888.00 2019-11-23 16:01:27.406 327 15624.47 358.59 53019.33 88888.00 2019-11-23 16:01:27.906 327 15624.53 358.58 53019.28 88888.00 2019-11-23 16:01:28.406 327 15624.54 358.60 53019.32 88888.00 2019-11-23 16:01:28.906 327 15624.52 358.61 53019.33 88888.00 2019-11-23 16:01:29.406 327 15624.52 358.63 53019.31 88888.00 2019-11-23 16:01:29.906 327 15624.53 358.58 53019.25 88888.00 2019-11-23 16:01:30.406 327 15624.60 358.53 53019.27 88888.00 2019-11-23 16:01:30.906 327 15624.56 358.55 53019.32 88888.00 2019-11-23 16:01:31.406 327 15624.57 358.53 53019.37 88888.00 2019-11-23 16:01:31.906 327 15624.63 358.53 53019.37 88888.00 2019-11-23 16:01:32.406 327 15624.66 358.58 53019.33 88888.00 2019-11-23 16:01:32.906 327 15624.72 358.58 53019.34 88888.00 2019-11-23 16:01:33.406 327 15624.69 358.66 53019.38 88888.00 2019-11-23 16:01:33.906 327 15624.65 358.66 53019.33 88888.00 2019-11-23 16:01:34.406 327 15624.65 358.68 53019.33 88888.00 2019-11-23 16:01:34.906 327 15624.69 358.70 53019.40 88888.00 2019-11-23 16:01:35.406 327 15624.71 358.67 53019.39 88888.00 2019-11-23 16:01:35.906 327 15624.69 358.67 53019.36 88888.00 2019-11-23 16:01:36.406 327 15624.71 358.67 53019.30 88888.00 2019-11-23 16:01:36.906 327 15624.68 358.66 53019.27 88888.00 2019-11-23 16:01:37.406 327 15624.70 358.69 53019.33 88888.00 2019-11-23 16:01:37.906 327 15624.70 358.69 53019.35 88888.00 2019-11-23 16:01:38.406 327 15624.69 358.68 53019.36 88888.00 2019-11-23 16:01:38.906 327 15624.70 358.60 53019.35 88888.00 2019-11-23 16:01:39.406 327 15624.75 358.66 53019.37 88888.00 2019-11-23 16:01:39.906 327 15624.71 358.67 53019.43 88888.00 2019-11-23 16:01:40.906 327 15624.78 358.62 53019.43 88888.00 2019-11-23 16:01:41.406 327 15624.79 358.66 53019.37 88888.00 2019-11-23 16:01:41.906 327 15624.78 358.68 53019.40 88888.00 2019-11-23 16:01:42.406 327 15624.84 358.69 53019.48 88888.00 2019-11-23 16:01:42.906 327 15624.83 358.69 53019.46 88888.00 2019-11-23 16:01:43.406 327 15624.78 358.70 53019.46 88888.00 2019-11-23 16:01:43.906 327 15624.70 358.69 53019.50 88888.00 2019-11-23 16:01:44.406 327 15624.70 358.66 53019.46 88888.00 2019-11-23 16:01:44.906 327 15624.72 358.71 53019.42 88888.00 2019-11-23 16:01:45.406 327 15624.72 358.76 53019.43 88888.00 2019-11-23 16:01:45.906 327 15624.73 358.72 53019.39 88888.00 2019-11-23 16:01:46.406 327 15624.75 358.74 53019.36 88888.00 2019-11-23 16:01:46.906 327 15624.74 358.74 53019.38 88888.00 2019-11-23 16:01:47.406 327 15624.72 358.72 53019.45 88888.00 2019-11-23 16:01:47.906 327 15624.73 358.75 53019.49 88888.00 2019-11-23 16:01:48.406 327 15624.69 358.75 53019.45 88888.00 2019-11-23 16:01:48.906 327 15624.69 358.63 53019.43 88888.00 2019-11-23 16:01:49.406 327 15624.66 358.70 53019.39 88888.00 2019-11-23 16:01:49.906 327 15624.65 358.81 53019.38 88888.00 2019-11-23 16:01:50.906 327 15624.64 358.78 53019.38 88888.00 2019-11-23 16:01:51.406 327 15624.62 358.84 53019.39 88888.00 2019-11-23 16:01:51.906 327 15624.57 358.87 53019.44 88888.00 2019-11-23 16:01:52.406 327 15624.55 358.83 53019.46 88888.00 2019-11-23 16:01:52.906 327 15624.59 358.84 53019.46 88888.00 2019-11-23 16:01:53.406 327 15624.62 358.88 53019.43 88888.00 2019-11-23 16:01:53.906 327 15624.64 358.86 53019.42 88888.00 2019-11-23 16:01:54.406 327 15624.62 358.87 53019.44 88888.00 2019-11-23 16:01:54.906 327 15624.57 358.89 53019.47 88888.00 2019-11-23 16:01:55.406 327 15624.61 358.93 53019.44 88888.00 2019-11-23 16:01:55.906 327 15624.61 358.88 53019.44 88888.00 2019-11-23 16:01:56.406 327 15624.63 358.89 53019.40 88888.00 2019-11-23 16:01:56.906 327 15624.68 358.87 53019.49 88888.00 2019-11-23 16:01:57.406 327 15624.68 358.86 53019.50 88888.00 2019-11-23 16:01:57.906 327 15624.69 358.87 53019.50 88888.00 2019-11-23 16:01:58.906 327 15624.72 358.87 53019.49 88888.00 2019-11-23 16:01:59.406 327 15624.68 358.91 53019.52 88888.00 2019-11-23 16:01:59.906 327 15624.66 358.93 53019.52 88888.00 2019-11-23 16:02:00.406 327 15624.66 358.93 53019.47 88888.00 2019-11-23 16:02:00.906 327 15624.70 358.93 53019.40 88888.00 2019-11-23 16:02:01.406 327 15624.74 358.95 53019.45 88888.00 2019-11-23 16:02:01.906 327 15624.78 358.94 53019.53 88888.00 2019-11-23 16:02:02.406 327 15624.73 358.95 53019.51 88888.00 2019-11-23 16:02:02.906 327 15624.71 358.97 53019.46 88888.00 2019-11-23 16:02:03.406 327 15624.68 359.01 53019.45 88888.00 2019-11-23 16:02:03.906 327 15624.77 359.06 53019.40 88888.00 2019-11-23 16:02:04.406 327 15624.79 359.04 53019.39 88888.00 2019-11-23 16:02:04.906 327 15624.78 359.02 53019.39 88888.00 2019-11-23 16:02:05.406 327 15624.74 359.07 53019.40 88888.00 2019-11-23 16:02:05.906 327 15624.77 359.09 53019.38 88888.00 2019-11-23 16:02:06.406 327 15624.79 359.11 53019.40 88888.00 2019-11-23 16:02:06.906 327 15624.80 359.12 53019.44 88888.00 2019-11-23 16:02:07.406 327 15624.81 359.14 53019.45 88888.00 2019-11-23 16:02:07.906 327 15624.80 359.11 53019.46 88888.00 2019-11-23 16:02:08.906 327 15624.84 359.15 53019.47 88888.00 2019-11-23 16:02:09.406 327 15624.82 359.19 53019.48 88888.00 2019-11-23 16:02:09.906 327 15624.79 359.22 53019.46 88888.00 2019-11-23 16:02:10.406 327 15624.75 359.22 53019.48 88888.00 2019-11-23 16:02:10.906 327 15624.77 359.21 53019.52 88888.00 2019-11-23 16:02:11.406 327 15624.78 359.20 53019.52 88888.00 2019-11-23 16:02:11.906 327 15624.80 359.21 53019.52 88888.00 2019-11-23 16:02:12.406 327 15624.77 359.19 53019.50 88888.00 2019-11-23 16:02:12.906 327 15624.73 359.14 53019.46 88888.00 2019-11-23 16:02:13.406 327 15624.73 359.18 53019.43 88888.00 2019-11-23 16:02:13.906 327 15624.77 359.20 53019.44 88888.00 2019-11-23 16:02:14.406 327 15624.79 359.22 53019.50 88888.00 2019-11-23 16:02:14.906 327 15624.78 359.27 53019.51 88888.00 2019-11-23 16:02:15.406 327 15624.78 359.26 53019.53 88888.00 2019-11-23 16:02:15.906 327 15624.78 359.28 53019.58 88888.00 2019-11-23 16:02:16.406 327 15624.78 359.28 53019.66 88888.00 2019-11-23 16:02:16.906 327 15624.73 359.29 53019.65 88888.00 2019-11-23 16:02:17.406 327 15624.72 359.34 53019.59 88888.00 2019-11-23 16:02:17.906 327 15624.71 359.36 53019.53 88888.00 2019-11-23 16:02:18.406 327 15624.72 359.35 53019.56 88888.00 2019-11-23 16:02:18.906 327 15624.72 359.37 53019.60 88888.00 2019-11-23 16:02:19.406 327 15624.68 359.36 53019.64 88888.00 2019-11-23 16:02:19.906 327 15624.69 359.37 53019.62 88888.00 2019-11-23 16:02:20.406 327 15624.73 359.38 53019.59 88888.00 2019-11-23 16:02:20.906 327 15624.77 359.41 53019.62 88888.00 2019-11-23 16:02:21.406 327 15624.78 359.41 53019.70 88888.00 2019-11-23 16:02:22.406 327 15624.73 359.37 53019.68 88888.00 2019-11-23 16:02:22.906 327 15624.72 359.37 53019.67 88888.00 2019-11-23 16:02:23.406 327 15624.72 359.36 53019.68 88888.00 2019-11-23 16:02:23.906 327 15624.74 359.37 53019.68 88888.00 2019-11-23 16:02:24.406 327 15624.79 359.34 53019.68 88888.00 2019-11-23 16:02:24.906 327 15624.79 359.38 53019.71 88888.00 2019-11-23 16:02:25.406 327 15624.81 359.41 53019.69 88888.00 2019-11-23 16:02:25.906 327 15624.83 359.43 53019.70 88888.00 2019-11-23 16:02:26.406 327 15624.84 359.41 53019.69 88888.00 2019-11-23 16:02:26.906 327 15624.83 359.39 53019.69 88888.00 2019-11-23 16:02:27.406 327 15624.84 359.41 53019.72 88888.00 2019-11-23 16:02:27.906 327 15624.86 359.41 53019.72 88888.00 2019-11-23 16:02:28.406 327 15624.88 359.41 53019.66 88888.00 2019-11-23 16:02:28.906 327 15624.90 359.44 53019.64 88888.00 2019-11-23 16:02:29.406 327 15624.96 359.44 53019.62 88888.00 2019-11-23 16:02:29.906 327 15624.99 359.41 53019.62 88888.00 2019-11-23 16:02:30.406 327 15625.04 359.44 53019.67 88888.00 2019-11-23 16:02:30.906 327 15625.05 359.41 53019.66 88888.00 2019-11-23 16:02:31.406 327 15625.04 359.38 53019.60 88888.00 2019-11-23 16:02:31.906 327 15625.00 359.32 53019.59 88888.00 2019-11-23 16:02:32.406 327 15625.01 359.32 53019.57 88888.00 2019-11-23 16:02:32.906 327 15625.02 359.29 53019.58 88888.00 2019-11-23 16:02:33.406 327 15625.01 359.29 53019.62 88888.00 2019-11-23 16:02:33.906 327 15625.06 359.27 53019.59 88888.00 2019-11-23 16:02:34.406 327 15625.02 359.28 53019.54 88888.00 2019-11-23 16:02:34.906 327 15625.07 359.27 53019.55 88888.00 2019-11-23 16:02:35.406 327 15625.13 359.27 53019.57 88888.00 2019-11-23 16:02:35.906 327 15625.18 359.27 53019.62 88888.00 2019-11-23 16:02:36.406 327 15625.18 359.22 53019.56 88888.00 2019-11-23 16:02:36.906 327 15625.23 359.19 53019.57 88888.00 2019-11-23 16:02:37.406 327 15625.23 359.24 53019.58 88888.00 2019-11-23 16:02:37.906 327 15625.23 359.24 53019.65 88888.00 2019-11-23 16:02:38.406 327 15625.25 359.32 53019.58 88888.00 2019-11-23 16:02:38.906 327 15625.24 359.36 53019.50 88888.00 2019-11-23 16:02:39.406 327 15625.25 359.36 53019.53 88888.00 2019-11-23 16:02:39.906 327 15625.23 359.32 53019.55 88888.00 2019-11-23 16:02:40.406 327 15625.24 359.28 53019.52 88888.00 2019-11-23 16:02:40.906 327 15625.24 359.27 53019.56 88888.00 2019-11-23 16:02:41.406 327 15625.18 359.29 53019.60 88888.00 2019-11-23 16:02:41.906 327 15625.11 359.27 53019.63 88888.00 2019-11-23 16:02:42.406 327 15625.14 359.26 53019.67 88888.00 2019-11-23 16:02:42.906 327 15625.22 359.24 53019.64 88888.00 2019-11-23 16:02:43.406 327 15625.24 359.27 53019.60 88888.00 2019-11-23 16:02:43.906 327 15625.19 359.22 53019.59 88888.00 2019-11-23 16:02:44.406 327 15625.18 359.20 53019.59 88888.00 2019-11-23 16:02:44.906 327 15625.19 359.20 53019.59 88888.00 2019-11-23 16:02:45.406 327 15625.26 359.23 53019.62 88888.00 2019-11-23 16:02:45.906 327 15625.18 359.24 53019.59 88888.00 2019-11-23 16:02:46.406 327 15625.16 359.23 53019.57 88888.00 2019-11-23 16:02:46.906 327 15625.18 359.20 53019.54 88888.00 2019-11-23 16:02:47.406 327 15625.18 359.19 53019.52 88888.00 2019-11-23 16:02:47.906 327 15625.15 359.18 53019.51 88888.00 2019-11-23 16:02:48.406 327 15625.15 359.20 53019.55 88888.00 2019-11-23 16:02:48.906 327 15625.13 359.21 53019.56 88888.00 2019-11-23 16:02:49.406 327 15625.11 359.21 53019.59 88888.00 2019-11-23 16:02:49.906 327 15625.11 359.21 53019.63 88888.00 2019-11-23 16:02:50.406 327 15625.16 359.19 53019.63 88888.00 2019-11-23 16:02:50.906 327 15625.15 359.23 53019.62 88888.00 2019-11-23 16:02:51.406 327 15625.07 359.26 53019.65 88888.00 2019-11-23 16:02:51.906 327 15625.10 359.22 53019.66 88888.00 2019-11-23 16:02:52.406 327 15625.16 359.23 53019.72 88888.00 2019-11-23 16:02:52.906 327 15625.13 359.22 53019.72 88888.00 2019-11-23 16:02:53.406 327 15625.11 359.20 53019.67 88888.00 2019-11-23 16:02:53.906 327 15625.15 359.21 53019.66 88888.00 2019-11-23 16:02:54.406 327 15625.13 359.20 53019.58 88888.00 2019-11-23 16:02:54.906 327 15625.13 359.19 53019.58 88888.00 2019-11-23 16:02:55.406 327 15625.17 359.19 53019.64 88888.00 2019-11-23 16:02:55.906 327 15625.17 359.17 53019.63 88888.00 2019-11-23 16:02:56.406 327 15625.16 359.11 53019.62 88888.00 2019-11-23 16:02:56.906 327 15625.19 359.09 53019.63 88888.00 2019-11-23 16:02:57.406 327 15625.23 359.12 53019.59 88888.00 2019-11-23 16:02:57.906 327 15625.29 359.13 53019.53 88888.00 2019-11-23 16:02:58.406 327 15625.25 359.17 53019.53 88888.00 2019-11-23 16:02:58.906 327 15625.31 359.18 53019.57 88888.00 2019-11-23 16:02:59.406 327 15625.34 359.15 53019.57 88888.00 2019-11-23 16:02:59.906 327 15625.32 359.18 53019.57 88888.00 2019-11-23 16:03:00.406 327 15625.32 359.19 53019.52 88888.00 2019-11-23 16:03:00.906 327 15625.31 359.14 53019.54 88888.00 2019-11-23 16:03:01.406 327 15625.33 359.18 53019.48 88888.00 2019-11-23 16:03:01.906 327 15625.37 359.19 53019.46 88888.00 2019-11-23 16:03:02.406 327 15625.34 359.21 53019.45 88888.00 2019-11-23 16:03:02.906 327 15625.34 359.23 53019.42 88888.00 2019-11-23 16:03:03.906 327 15625.38 359.21 53019.46 88888.00 2019-11-23 16:03:04.406 327 15625.37 359.23 53019.44 88888.00 2019-11-23 16:03:04.906 327 15625.35 359.27 53019.50 88888.00 2019-11-23 16:03:05.406 327 15625.35 359.26 53019.51 88888.00 2019-11-23 16:03:05.906 327 15625.34 359.27 53019.48 88888.00 2019-11-23 16:03:06.406 327 15625.37 359.30 53019.50 88888.00 2019-11-23 16:03:06.906 327 15625.38 359.31 53019.52 88888.00 2019-11-23 16:03:07.406 327 15625.36 359.34 53019.53 88888.00 2019-11-23 16:03:07.906 327 15625.35 359.35 53019.51 88888.00 2019-11-23 16:03:08.406 327 15625.32 359.34 53019.52 88888.00 2019-11-23 16:03:08.906 327 15625.33 359.32 53019.50 88888.00 2019-11-23 16:03:09.406 327 15625.32 359.32 53019.49 88888.00 2019-11-23 16:03:09.906 327 15625.33 359.28 53019.50 88888.00 2019-11-23 16:03:10.406 327 15625.35 359.31 53019.53 88888.00 2019-11-23 16:03:10.906 327 15625.34 359.34 53019.55 88888.00 2019-11-23 16:03:11.406 327 15625.40 359.37 53019.57 88888.00 2019-11-23 16:03:11.906 327 15625.34 359.38 53019.47 88888.00 2019-11-23 16:03:12.406 327 15625.35 359.38 53019.46 88888.00 2019-11-23 16:03:12.906 327 15625.42 359.37 53019.49 88888.00 2019-11-23 16:03:13.406 327 15625.44 359.37 53019.53 88888.00 2019-11-23 16:03:13.906 327 15625.44 359.37 53019.59 88888.00 2019-11-23 16:03:14.406 327 15625.45 359.36 53019.54 88888.00 2019-11-23 16:03:14.906 327 15625.47 359.36 53019.46 88888.00 2019-11-23 16:03:15.406 327 15625.46 359.36 53019.42 88888.00 2019-11-23 16:03:15.906 327 15625.49 359.37 53019.40 88888.00 2019-11-23 16:03:16.406 327 15625.53 359.38 53019.37 88888.00 2019-11-23 16:03:16.906 327 15625.60 359.41 53019.43 88888.00 2019-11-23 16:03:17.406 327 15625.62 359.43 53019.46 88888.00 2019-11-23 16:03:17.906 327 15625.60 359.40 53019.45 88888.00 2019-11-23 16:03:18.406 327 15625.54 359.36 53019.40 88888.00 2019-11-23 16:03:18.906 327 15625.55 359.35 53019.39 88888.00 2019-11-23 16:03:19.406 327 15625.60 359.32 53019.39 88888.00 2019-11-23 16:03:19.906 327 15625.54 359.36 53019.34 88888.00 2019-11-23 16:03:20.406 327 15625.56 359.40 53019.29 88888.00 2019-11-23 16:03:20.906 327 15625.60 359.40 53019.29 88888.00 2019-11-23 16:03:21.906 327 15625.56 359.29 53019.31 88888.00 2019-11-23 16:03:22.406 327 15625.56 359.29 53019.29 88888.00 2019-11-23 16:03:22.906 327 15625.62 359.32 53019.30 88888.00 2019-11-23 16:03:23.406 327 15625.68 359.34 53019.31 88888.00 2019-11-23 16:03:23.906 327 15625.69 359.31 53019.29 88888.00 2019-11-23 16:03:24.406 327 15625.69 359.32 53019.27 88888.00 2019-11-23 16:03:24.906 327 15625.67 359.34 53019.28 88888.00 2019-11-23 16:03:25.406 327 15625.67 359.36 53019.27 88888.00 2019-11-23 16:03:25.906 327 15625.69 359.39 53019.23 88888.00 2019-11-23 16:03:26.406 327 15625.76 359.38 53019.26 88888.00 2019-11-23 16:03:26.906 327 15625.76 359.36 53019.25 88888.00 2019-11-23 16:03:27.406 327 15625.76 359.40 53019.24 88888.00 2019-11-23 16:03:27.906 327 15625.82 359.46 53019.29 88888.00 2019-11-23 16:03:28.406 327 15625.90 359.43 53019.27 88888.00 2019-11-23 16:03:28.906 327 15625.90 359.41 53019.23 88888.00 2019-11-23 16:03:29.406 327 15625.91 359.44 53019.16 88888.00 2019-11-23 16:03:29.906 327 15625.91 359.44 53019.16 88888.00 2019-11-23 16:03:30.406 327 15625.91 359.40 53019.20 88888.00 2019-11-23 16:03:30.906 327 15625.92 359.38 53019.22 88888.00 2019-11-23 16:03:31.406 327 15625.88 359.39 53019.20 88888.00 2019-11-23 16:03:31.906 327 15625.92 359.38 53019.16 88888.00 2019-11-23 16:03:32.406 327 15625.95 359.40 53019.10 88888.00 2019-11-23 16:03:32.906 327 15625.94 359.37 53019.14 88888.00 2019-11-23 16:03:33.406 327 15625.97 359.37 53019.18 88888.00 2019-11-23 16:03:33.906 327 15626.03 359.39 53019.18 88888.00 2019-11-23 16:03:34.406 327 15626.04 359.38 53019.17 88888.00 2019-11-23 16:03:34.906 327 15626.01 359.39 53019.18 88888.00 2019-11-23 16:03:35.406 327 15626.01 359.38 53019.20 88888.00 2019-11-23 16:03:35.906 327 15626.05 359.39 53019.24 88888.00 2019-11-23 16:03:36.406 327 15626.07 359.38 53019.25 88888.00 2019-11-23 16:03:36.906 327 15626.09 359.38 53019.23 88888.00 2019-11-23 16:03:37.406 327 15626.09 359.38 53019.15 88888.00 2019-11-23 16:03:37.906 327 15626.09 359.41 53019.15 88888.00 2019-11-23 16:03:38.406 327 15626.12 359.40 53019.15 88888.00 2019-11-23 16:03:38.906 327 15626.12 359.39 53019.16 88888.00 2019-11-23 16:03:39.406 327 15626.08 359.41 53019.16 88888.00 2019-11-23 16:03:39.906 327 15626.09 359.43 53019.16 88888.00 2019-11-23 16:03:40.406 327 15626.10 359.41 53019.16 88888.00 2019-11-23 16:03:40.906 327 15626.09 359.43 53019.11 88888.00 2019-11-23 16:03:41.406 327 15626.08 359.41 53019.11 88888.00 2019-11-23 16:03:41.906 327 15626.07 359.40 53019.12 88888.00 2019-11-23 16:03:42.406 327 15626.04 359.38 53019.16 88888.00 2019-11-23 16:03:42.906 327 15626.05 359.36 53019.14 88888.00 2019-11-23 16:03:43.406 327 15626.04 359.38 53019.11 88888.00 2019-11-23 16:03:43.906 327 15626.05 359.41 53019.16 88888.00 2019-11-23 16:03:44.406 327 15626.05 359.43 53019.16 88888.00 2019-11-23 16:03:45.406 327 15626.00 359.45 53019.09 88888.00 2019-11-23 16:03:45.906 327 15625.97 359.45 53019.11 88888.00 2019-11-23 16:03:46.406 327 15625.97 359.41 53019.10 88888.00 2019-11-23 16:03:46.906 327 15625.94 359.40 53019.09 88888.00 2019-11-23 16:03:47.406 327 15625.92 359.39 53019.15 88888.00 2019-11-23 16:03:47.906 327 15625.92 359.40 53019.13 88888.00 2019-11-23 16:03:48.406 327 15625.96 359.43 53019.09 88888.00 2019-11-23 16:03:48.906 327 15625.99 359.45 53019.15 88888.00 2019-11-23 16:03:49.406 327 15625.98 359.40 53019.19 88888.00 2019-11-23 16:03:49.906 327 15625.98 359.39 53019.23 88888.00 2019-11-23 16:03:50.406 327 15625.99 359.40 53019.19 88888.00 2019-11-23 16:03:50.906 327 15625.96 359.39 53019.18 88888.00 2019-11-23 16:03:51.406 327 15626.00 359.37 53019.19 88888.00 2019-11-23 16:03:51.906 327 15626.06 359.38 53019.18 88888.00 2019-11-23 16:03:52.406 327 15626.06 359.39 53019.12 88888.00 2019-11-23 16:03:52.906 327 15626.14 359.39 53019.10 88888.00 2019-11-23 16:03:53.406 327 15626.09 359.37 53019.14 88888.00 2019-11-23 16:03:53.906 327 15626.01 359.38 53019.15 88888.00 2019-11-23 16:03:54.406 327 15626.03 359.38 53019.15 88888.00 2019-11-23 16:03:54.906 327 15626.04 359.44 53019.16 88888.00 2019-11-23 16:03:55.406 327 15626.01 359.39 53019.19 88888.00 2019-11-23 16:03:55.906 327 15626.00 359.39 53019.08 88888.00 2019-11-23 16:03:56.406 327 15625.99 359.47 53019.08 88888.00 2019-11-23 16:03:56.906 327 15625.96 359.48 53019.12 88888.00 2019-11-23 16:03:57.406 327 15625.94 359.45 53019.17 88888.00 2019-11-23 16:03:57.906 327 15625.92 359.44 53019.14 88888.00 2019-11-23 16:03:58.406 327 15625.94 359.38 53019.13 88888.00 2019-11-23 16:03:58.906 327 15625.95 359.37 53019.11 88888.00 2019-11-23 16:03:59.406 327 15625.92 359.31 53019.11 88888.00 2019-11-23 16:03:59.906 327 15625.91 359.37 53019.12 88888.00 2019-11-23 16:04:00.406 327 15625.96 359.38 53019.10 88888.00 2019-11-23 16:04:00.906 327 15625.92 359.35 53019.08 88888.00 2019-11-23 16:04:01.406 327 15625.89 359.38 53019.09 88888.00 2019-11-23 16:04:01.906 327 15625.90 359.40 53019.08 88888.00 2019-11-23 16:04:02.406 327 15625.90 359.35 53019.02 88888.00 2019-11-23 16:04:02.906 327 15625.91 359.32 53019.06 88888.00 2019-11-23 16:04:03.406 327 15625.90 359.30 53019.05 88888.00 2019-11-23 16:04:03.906 327 15625.92 359.32 53019.00 88888.00 2019-11-23 16:04:04.406 327 15625.95 359.36 53019.04 88888.00 2019-11-23 16:04:04.906 327 15625.92 359.37 53019.03 88888.00 2019-11-23 16:04:05.406 327 15625.95 359.38 53019.02 88888.00 2019-11-23 16:04:05.906 327 15625.94 359.38 53019.07 88888.00 2019-11-23 16:04:06.406 327 15625.91 359.37 53019.11 88888.00 2019-11-23 16:04:06.906 327 15625.91 359.34 53019.12 88888.00 2019-11-23 16:04:07.406 327 15625.89 359.31 53019.09 88888.00 2019-11-23 16:04:07.906 327 15625.88 359.29 53019.13 88888.00 2019-11-23 16:04:08.406 327 15625.90 359.32 53019.07 88888.00 2019-11-23 16:04:08.906 327 15625.92 359.36 53019.13 88888.00 2019-11-23 16:04:09.406 327 15625.94 359.32 53019.09 88888.00 2019-11-23 16:04:09.906 327 15625.92 359.29 53019.08 88888.00 2019-11-23 16:04:10.406 327 15625.88 359.28 53019.08 88888.00 2019-11-23 16:04:10.906 327 15625.86 359.23 53019.07 88888.00 2019-11-23 16:04:11.406 327 15625.87 359.31 53019.12 88888.00 2019-11-23 16:04:11.906 327 15625.86 359.36 53019.11 88888.00 2019-11-23 16:04:12.406 327 15625.88 359.31 53019.11 88888.00 2019-11-23 16:04:12.906 327 15625.87 359.32 53019.09 88888.00 2019-11-23 16:04:13.406 327 15625.89 359.31 53019.13 88888.00 2019-11-23 16:04:13.906 327 15625.89 359.30 53019.13 88888.00 2019-11-23 16:04:14.406 327 15625.94 359.29 53019.14 88888.00 2019-11-23 16:04:14.906 327 15625.92 359.28 53019.10 88888.00 2019-11-23 16:04:15.406 327 15625.90 359.24 53019.07 88888.00 2019-11-23 16:04:15.906 327 15625.95 359.24 53019.05 88888.00 2019-11-23 16:04:16.406 327 15625.98 359.24 53019.07 88888.00 2019-11-23 16:04:16.906 327 15625.96 359.27 53019.03 88888.00 2019-11-23 16:04:17.406 327 15625.95 359.26 53018.98 88888.00 2019-11-23 16:04:17.906 327 15625.94 359.23 53019.00 88888.00 2019-11-23 16:04:18.406 327 15625.97 359.22 53019.03 88888.00 2019-11-23 16:04:18.906 327 15626.03 359.23 53019.08 88888.00 2019-11-23 16:04:19.406 327 15626.03 359.22 53019.04 88888.00 2019-11-23 16:04:19.906 327 15626.05 359.19 53019.07 88888.00 2019-11-23 16:04:20.406 327 15626.05 359.19 53019.03 88888.00 2019-11-23 16:04:20.906 327 15626.05 359.13 53019.11 88888.00 2019-11-23 16:04:21.406 327 15626.12 359.11 53019.06 88888.00 2019-11-23 16:04:21.906 327 15626.15 359.11 53019.03 88888.00 2019-11-23 16:04:22.406 327 15626.18 359.09 53019.02 88888.00 2019-11-23 16:04:22.906 327 15626.19 359.04 53019.03 88888.00 2019-11-23 16:04:23.406 327 15626.16 359.10 53019.08 88888.00 2019-11-23 16:04:23.906 327 15626.16 359.10 53019.04 88888.00 2019-11-23 16:04:24.406 327 15626.13 359.09 53019.03 88888.00 2019-11-23 16:04:24.906 327 15626.08 359.11 53018.98 88888.00 2019-11-23 16:04:25.406 327 15626.12 359.07 53018.97 88888.00 2019-11-23 16:04:25.906 327 15626.16 359.04 53019.00 88888.00 2019-11-23 16:04:26.906 327 15626.16 359.01 53018.94 88888.00 2019-11-23 16:04:27.406 327 15626.23 358.95 53018.96 88888.00 2019-11-23 16:04:27.906 327 15626.32 358.93 53018.99 88888.00 2019-11-23 16:04:28.406 327 15626.34 358.93 53019.02 88888.00 2019-11-23 16:04:28.906 327 15626.34 358.94 53018.97 88888.00 2019-11-23 16:04:29.406 327 15626.32 358.92 53018.96 88888.00 2019-11-23 16:04:29.906 327 15626.32 358.83 53018.93 88888.00 2019-11-23 16:04:30.406 327 15626.31 358.71 53018.93 88888.00 2019-11-23 16:04:30.906 327 15626.32 358.74 53018.90 88888.00 2019-11-23 16:04:31.406 327 15626.37 358.72 53018.83 88888.00 2019-11-23 16:04:31.906 327 15626.41 358.75 53018.83 88888.00 2019-11-23 16:04:32.406 327 15626.44 358.76 53018.80 88888.00 2019-11-23 16:04:32.906 327 15626.49 358.76 53018.89 88888.00 2019-11-23 16:04:33.406 327 15626.52 358.75 53018.91 88888.00 2019-11-23 16:04:33.906 327 15626.53 358.71 53018.88 88888.00 2019-11-23 16:04:34.906 327 15626.50 358.74 53018.84 88888.00 2019-11-23 16:04:35.406 327 15626.54 358.74 53018.85 88888.00 2019-11-23 16:04:35.906 327 15626.60 358.70 53018.85 88888.00 2019-11-23 16:04:36.406 327 15626.60 358.65 53018.82 88888.00 2019-11-23 16:04:36.906 327 15626.62 358.66 53018.84 88888.00 2019-11-23 16:04:37.406 327 15626.68 358.69 53018.87 88888.00 2019-11-23 16:04:37.906 327 15626.69 358.66 53018.82 88888.00 2019-11-23 16:04:38.406 327 15626.70 358.60 53018.83 88888.00 2019-11-23 16:04:38.906 327 15626.69 358.57 53018.79 88888.00 2019-11-23 16:04:39.406 327 15626.71 358.58 53018.78 88888.00 2019-11-23 16:04:39.906 327 15626.73 358.55 53018.84 88888.00 2019-11-23 16:04:40.406 327 15626.76 358.51 53018.90 88888.00 2019-11-23 16:04:40.906 327 15626.78 358.50 53018.88 88888.00 2019-11-23 16:04:41.406 327 15626.81 358.48 53018.77 88888.00 2019-11-23 16:04:41.906 327 15626.86 358.44 53018.74 88888.00 2019-11-23 16:04:42.406 327 15626.83 358.42 53018.73 88888.00 2019-11-23 16:04:42.906 327 15626.80 358.43 53018.77 88888.00 2019-11-23 16:04:43.406 327 15626.85 358.39 53018.76 88888.00 2019-11-23 16:04:43.906 327 15626.90 358.35 53018.72 88888.00 2019-11-23 16:04:44.406 327 15626.91 358.29 53018.69 88888.00 2019-11-23 16:04:44.906 327 15626.95 358.22 53018.69 88888.00 2019-11-23 16:04:45.406 327 15627.00 358.18 53018.69 88888.00 2019-11-23 16:04:45.906 327 15626.95 358.29 53018.73 88888.00 2019-11-23 16:04:46.406 327 15626.97 358.29 53018.70 88888.00 2019-11-23 16:04:46.906 327 15627.04 358.24 53018.69 88888.00 2019-11-23 16:04:47.406 327 15627.00 358.22 53018.71 88888.00 2019-11-23 16:04:47.906 327 15627.01 358.17 53018.65 88888.00 2019-11-23 16:04:48.406 327 15627.05 358.16 53018.60 88888.00 2019-11-23 16:04:48.906 327 15627.04 358.10 53018.58 88888.00 2019-11-23 16:04:49.406 327 15627.05 358.10 53018.60 88888.00 2019-11-23 16:04:49.906 327 15627.03 358.10 53018.63 88888.00 2019-11-23 16:04:50.406 327 15627.04 358.05 53018.58 88888.00 2019-11-23 16:04:50.906 327 15627.06 358.02 53018.56 88888.00 2019-11-23 16:04:51.406 327 15627.03 358.02 53018.55 88888.00 2019-11-23 16:04:51.906 327 15627.05 358.01 53018.53 88888.00 2019-11-23 16:04:52.406 327 15627.04 358.00 53018.50 88888.00 2019-11-23 16:04:52.906 327 15627.00 358.01 53018.47 88888.00 2019-11-23 16:04:53.406 327 15627.00 358.01 53018.43 88888.00 2019-11-23 16:04:53.906 327 15627.05 358.01 53018.46 88888.00 2019-11-23 16:04:54.406 327 15627.04 358.00 53018.53 88888.00 2019-11-23 16:04:54.906 327 15627.01 358.02 53018.51 88888.00 2019-11-23 16:04:55.406 327 15627.03 358.01 53018.43 88888.00 2019-11-23 16:04:55.906 327 15627.04 357.99 53018.41 88888.00 2019-11-23 16:04:56.406 327 15627.04 357.98 53018.41 88888.00 2019-11-23 16:04:56.906 327 15627.06 357.97 53018.35 88888.00 2019-11-23 16:04:57.406 327 15627.05 357.99 53018.42 88888.00 2019-11-23 16:04:58.406 327 15627.05 357.99 53018.45 88888.00 2019-11-23 16:04:58.906 327 15627.03 357.94 53018.46 88888.00 2019-11-23 16:04:59.406 327 15627.01 357.88 53018.46 88888.00 2019-11-23 16:04:59.906 327 15626.98 357.83 53018.44 88888.00 2019-11-23 16:05:00.406 327 15626.98 357.84 53018.43 88888.00 2019-11-23 16:05:00.906 327 15627.00 357.90 53018.39 88888.00 2019-11-23 16:05:01.406 327 15627.03 357.93 53018.39 88888.00 2019-11-23 16:05:01.906 327 15627.03 357.91 53018.46 88888.00 2019-11-23 16:05:02.406 327 15627.00 357.90 53018.46 88888.00 2019-11-23 16:05:02.906 327 15626.98 357.97 53018.46 88888.00 2019-11-23 16:05:03.406 327 15626.97 357.96 53018.43 88888.00 2019-11-23 16:05:03.906 327 15626.98 357.91 53018.38 88888.00 2019-11-23 16:05:04.406 327 15626.96 357.91 53018.37 88888.00 2019-11-23 16:05:04.906 327 15626.89 357.96 53018.37 88888.00 2019-11-23 16:05:05.406 327 15626.86 357.90 53018.36 88888.00 2019-11-23 16:05:05.906 327 15626.86 357.89 53018.38 88888.00 2019-11-23 16:05:06.406 327 15626.88 357.91 53018.35 88888.00 2019-11-23 16:05:06.906 327 15626.90 357.85 53018.34 88888.00 2019-11-23 16:05:07.406 327 15626.96 357.83 53018.29 88888.00 2019-11-23 16:05:07.906 327 15626.98 357.85 53018.31 88888.00 2019-11-23 16:05:08.406 327 15626.94 357.85 53018.31 88888.00 2019-11-23 16:05:08.906 327 15626.97 357.85 53018.32 88888.00 2019-11-23 16:05:09.406 327 15626.99 357.85 53018.32 88888.00 2019-11-23 16:05:09.906 327 15627.01 357.82 53018.29 88888.00 2019-11-23 16:05:10.406 327 15627.03 357.82 53018.29 88888.00 2019-11-23 16:05:10.906 327 15627.09 357.83 53018.25 88888.00 2019-11-23 16:05:11.406 327 15627.18 357.81 53018.16 88888.00 2019-11-23 16:05:11.906 327 15627.18 357.85 53018.17 88888.00 2019-11-23 16:05:12.406 327 15627.18 357.89 53018.25 88888.00 2019-11-23 16:05:12.906 327 15627.21 357.91 53018.24 88888.00 2019-11-23 16:05:13.406 327 15627.17 357.93 53018.24 88888.00 2019-11-23 16:05:13.906 327 15627.14 357.89 53018.19 88888.00 2019-11-23 16:05:14.406 327 15627.12 357.84 53018.12 88888.00 2019-11-23 16:05:14.906 327 15627.17 357.79 53018.11 88888.00 2019-11-23 16:05:15.406 327 15627.16 357.82 53018.16 88888.00 2019-11-23 16:05:15.906 327 15627.16 357.81 53018.10 88888.00 2019-11-23 16:05:16.406 327 15627.16 357.81 53018.06 88888.00 2019-11-23 16:05:16.906 327 15627.19 357.77 53018.03 88888.00 2019-11-23 16:05:17.406 327 15627.18 357.74 53018.03 88888.00 2019-11-23 16:05:17.906 327 15627.22 357.71 53018.04 88888.00 2019-11-23 16:05:18.406 327 15627.26 357.66 53018.03 88888.00 2019-11-23 16:05:18.906 327 15627.28 357.66 53018.07 88888.00 2019-11-23 16:05:19.406 327 15627.26 357.67 53018.07 88888.00 2019-11-23 16:05:19.906 327 15627.25 357.67 53018.08 88888.00 2019-11-23 16:05:20.406 327 15627.31 357.68 53018.07 88888.00 2019-11-23 16:05:20.906 327 15627.30 357.71 53018.07 88888.00 2019-11-23 16:05:21.406 327 15627.31 357.72 53018.07 88888.00 2019-11-23 16:05:21.906 327 15627.31 357.70 53018.05 88888.00 2019-11-23 16:05:22.406 327 15627.30 357.70 53018.06 88888.00 2019-11-23 16:05:22.906 327 15627.31 357.70 53018.07 88888.00 2019-11-23 16:05:23.406 327 15627.35 357.71 53018.06 88888.00 2019-11-23 16:05:23.906 327 15627.33 357.71 53018.05 88888.00 2019-11-23 16:05:24.406 327 15627.26 357.71 53018.03 88888.00 2019-11-23 16:05:24.906 327 15627.28 357.72 53018.01 88888.00 2019-11-23 16:05:25.406 327 15627.25 357.71 53017.97 88888.00 2019-11-23 16:05:25.906 327 15627.21 357.74 53018.03 88888.00 2019-11-23 16:05:26.406 327 15627.22 357.75 53018.07 88888.00 2019-11-23 16:05:26.906 327 15627.19 357.73 53018.07 88888.00 2019-11-23 16:05:27.406 327 15627.17 357.76 53018.02 88888.00 2019-11-23 16:05:27.906 327 15627.17 357.79 53017.97 88888.00 2019-11-23 16:05:28.406 327 15627.15 357.80 53018.03 88888.00 2019-11-23 16:05:28.906 327 15627.13 357.82 53018.03 88888.00 2019-11-23 16:05:29.406 327 15627.08 357.82 53018.02 88888.00 2019-11-23 16:05:29.906 327 15627.12 357.84 53018.01 88888.00 2019-11-23 16:05:30.406 327 15627.12 357.85 53018.02 88888.00 2019-11-23 16:05:30.906 327 15627.12 357.82 53018.13 88888.00 2019-11-23 16:05:31.406 327 15627.06 357.77 53018.13 88888.00 2019-11-23 16:05:31.906 327 15627.06 357.81 53018.10 88888.00 2019-11-23 16:05:32.406 327 15627.07 357.81 53018.10 88888.00 2019-11-23 16:05:32.906 327 15627.06 357.82 53018.10 88888.00 2019-11-23 16:05:33.406 327 15627.07 357.83 53018.10 88888.00 2019-11-23 16:05:33.906 327 15627.05 357.83 53018.07 88888.00 2019-11-23 16:05:34.406 327 15627.05 357.85 53018.04 88888.00 2019-11-23 16:05:34.906 327 15627.05 357.88 53018.01 88888.00 2019-11-23 16:05:35.406 327 15627.09 357.92 53018.02 88888.00 2019-11-23 16:05:35.906 327 15627.09 357.98 53018.02 88888.00 2019-11-23 16:05:36.406 327 15627.03 357.99 53018.04 88888.00 2019-11-23 16:05:36.906 327 15627.01 357.99 53018.02 88888.00 2019-11-23 16:05:37.406 327 15627.09 357.97 53017.99 88888.00 2019-11-23 16:05:37.906 327 15627.12 357.97 53017.98 88888.00 2019-11-23 16:05:38.407 327 15627.08 357.96 53017.99 88888.00 2019-11-23 16:05:38.907 327 15627.06 357.90 53017.98 88888.00 2019-11-23 16:05:39.907 327 15627.12 357.92 53017.99 88888.00 2019-11-23 16:05:40.407 327 15627.14 357.94 53018.04 88888.00 2019-11-23 16:05:40.907 327 15627.12 357.97 53018.07 88888.00 2019-11-23 16:05:41.407 327 15627.06 357.92 53018.06 88888.00 2019-11-23 16:05:41.907 327 15627.07 357.93 53018.05 88888.00 2019-11-23 16:05:42.407 327 15627.09 357.93 53018.02 88888.00 2019-11-23 16:05:42.907 327 15627.15 357.92 53018.01 88888.00 2019-11-23 16:05:43.407 327 15627.18 357.92 53017.99 88888.00 2019-11-23 16:05:43.907 327 15627.13 357.92 53017.98 88888.00 2019-11-23 16:05:44.407 327 15627.07 357.90 53018.02 88888.00 2019-11-23 16:05:44.907 327 15627.10 357.92 53018.02 88888.00 2019-11-23 16:05:45.407 327 15627.21 357.86 53018.06 88888.00 2019-11-23 16:05:45.907 327 15627.19 357.85 53018.02 88888.00 2019-11-23 16:05:46.407 327 15627.19 357.84 53018.06 88888.00 2019-11-23 16:05:46.907 327 15627.22 357.83 53018.08 88888.00 2019-11-23 16:05:47.407 327 15627.21 357.83 53018.07 88888.00 2019-11-23 16:05:47.907 327 15627.21 357.84 53018.03 88888.00 2019-11-23 16:05:48.407 327 15627.25 357.82 53018.07 88888.00 2019-11-23 16:05:48.907 327 15627.24 357.85 53018.06 88888.00 2019-11-23 16:05:49.907 327 15627.28 357.80 53018.05 88888.00 2019-11-23 16:05:50.407 327 15627.31 357.83 53018.06 88888.00 2019-11-23 16:05:50.907 327 15627.35 357.85 53018.05 88888.00 2019-11-23 16:05:51.407 327 15627.40 357.85 53018.12 88888.00 2019-11-23 16:05:51.907 327 15627.42 357.86 53018.14 88888.00 2019-11-23 16:05:52.407 327 15627.43 357.92 53018.07 88888.00 2019-11-23 16:05:52.907 327 15627.43 357.90 53018.03 88888.00 2019-11-23 16:05:53.407 327 15627.48 357.89 53018.03 88888.00 2019-11-23 16:05:53.907 327 15627.49 357.84 53018.01 88888.00 2019-11-23 16:05:54.407 327 15627.49 357.82 53018.02 88888.00 2019-11-23 16:05:54.907 327 15627.49 357.82 53018.08 88888.00 2019-11-23 16:05:55.407 327 15627.53 357.81 53018.09 88888.00 2019-11-23 16:05:55.907 327 15627.60 357.81 53018.07 88888.00 2019-11-23 16:05:56.407 327 15627.61 357.81 53018.08 88888.00 2019-11-23 16:05:56.907 327 15627.58 357.80 53018.12 88888.00 2019-11-23 16:05:57.407 327 15627.62 357.80 53018.12 88888.00 2019-11-23 16:05:57.907 327 15627.62 357.83 53018.11 88888.00 2019-11-23 16:05:58.407 327 15627.61 357.82 53018.08 88888.00 2019-11-23 16:05:58.907 327 15627.67 357.86 53018.11 88888.00 2019-11-23 16:05:59.407 327 15627.73 357.89 53018.21 88888.00 2019-11-23 16:05:59.907 327 15627.78 357.90 53018.22 88888.00 2019-11-23 16:06:00.407 327 15627.78 357.91 53018.18 88888.00 2019-11-23 16:06:00.907 327 15627.80 357.93 53018.10 88888.00 2019-11-23 16:06:01.407 327 15627.79 357.92 53018.15 88888.00 2019-11-23 16:06:01.907 327 15627.85 357.93 53018.21 88888.00 2019-11-23 16:06:02.407 327 15627.84 357.98 53018.16 88888.00 2019-11-23 16:06:02.907 327 15627.81 357.98 53018.16 88888.00 2019-11-23 16:06:03.407 327 15627.80 358.01 53018.15 88888.00 2019-11-23 16:06:03.907 327 15627.81 358.03 53018.16 88888.00 2019-11-23 16:06:04.407 327 15627.81 358.01 53018.16 88888.00 2019-11-23 16:06:04.907 327 15627.85 358.02 53018.14 88888.00 2019-11-23 16:06:05.407 327 15627.88 358.08 53018.12 88888.00 2019-11-23 16:06:05.907 327 15627.82 358.07 53018.15 88888.00 2019-11-23 16:06:06.407 327 15627.81 358.02 53018.18 88888.00 2019-11-23 16:06:06.907 327 15627.86 358.05 53018.23 88888.00 2019-11-23 16:06:07.407 327 15627.82 358.00 53018.23 88888.00 2019-11-23 16:06:07.907 327 15627.73 358.05 53018.21 88888.00 2019-11-23 16:06:08.407 327 15627.69 358.09 53018.23 88888.00 2019-11-23 16:06:08.907 327 15627.68 358.10 53018.21 88888.00 2019-11-23 16:06:09.407 327 15627.75 358.08 53018.22 88888.00 2019-11-23 16:06:09.907 327 15627.73 358.09 53018.29 88888.00 2019-11-23 16:06:10.407 327 15627.70 358.03 53018.33 88888.00 2019-11-23 16:06:11.407 327 15627.63 358.09 53018.32 88888.00 2019-11-23 16:06:11.907 327 15627.62 358.07 53018.38 88888.00 2019-11-23 16:06:12.407 327 15627.58 358.03 53018.43 88888.00 2019-11-23 16:06:12.907 327 15627.52 357.97 53018.39 88888.00 2019-11-23 16:06:13.407 327 15627.46 357.99 53018.45 88888.00 2019-11-23 16:06:13.907 327 15627.49 358.06 53018.49 88888.00 2019-11-23 16:06:14.407 327 15627.45 358.07 53018.44 88888.00 2019-11-23 16:06:14.907 327 15627.41 358.07 53018.45 88888.00 2019-11-23 16:06:15.407 327 15627.35 358.05 53018.49 88888.00 2019-11-23 16:06:15.907 327 15627.33 358.03 53018.54 88888.00 2019-11-23 16:06:16.407 327 15627.33 358.02 53018.55 88888.00 2019-11-23 16:06:16.907 327 15627.31 358.01 53018.56 88888.00 2019-11-23 16:06:17.407 327 15627.35 357.98 53018.57 88888.00 2019-11-23 16:06:17.907 327 15627.35 357.97 53018.59 88888.00 2019-11-23 16:06:18.407 327 15627.35 357.96 53018.60 88888.00 2019-11-23 16:06:18.907 327 15627.33 357.96 53018.65 88888.00 2019-11-23 16:06:19.407 327 15627.31 357.97 53018.66 88888.00 2019-11-23 16:06:19.907 327 15627.26 357.93 53018.65 88888.00 2019-11-23 16:06:20.407 327 15627.25 357.90 53018.71 88888.00 2019-11-23 16:06:20.907 327 15627.27 357.85 53018.74 88888.00 2019-11-23 16:06:21.407 327 15627.27 357.79 53018.74 88888.00 2019-11-23 16:06:21.907 327 15627.31 357.83 53018.74 88888.00 2019-11-23 16:06:22.407 327 15627.27 357.80 53018.76 88888.00 2019-11-23 16:06:22.907 327 15627.28 357.76 53018.73 88888.00 2019-11-23 16:06:23.407 327 15627.30 357.83 53018.68 88888.00 2019-11-23 16:06:23.907 327 15627.28 357.82 53018.70 88888.00 2019-11-23 16:06:24.407 327 15627.30 357.84 53018.73 88888.00 2019-11-23 16:06:24.907 327 15627.27 357.86 53018.79 88888.00 2019-11-23 16:06:25.407 327 15627.30 357.89 53018.83 88888.00 2019-11-23 16:06:25.907 327 15627.30 357.84 53018.78 88888.00 2019-11-23 16:06:26.407 327 15627.25 357.83 53018.79 88888.00 2019-11-23 16:06:26.907 327 15627.22 357.79 53018.80 88888.00 2019-11-23 16:06:27.407 327 15627.22 357.76 53018.83 88888.00 2019-11-23 16:06:27.907 327 15627.25 357.75 53018.84 88888.00 2019-11-23 16:06:28.407 327 15627.32 357.75 53018.88 88888.00 2019-11-23 16:06:28.907 327 15627.31 357.71 53018.91 88888.00 2019-11-23 16:06:29.407 327 15627.27 357.67 53018.89 88888.00 2019-11-23 16:06:29.907 327 15627.31 357.72 53018.88 88888.00 2019-11-23 16:06:30.407 327 15627.31 357.72 53018.90 88888.00 2019-11-23 16:06:30.907 327 15627.30 357.70 53018.91 88888.00 2019-11-23 16:06:31.407 327 15627.32 357.65 53018.92 88888.00 2019-11-23 16:06:31.907 327 15627.40 357.64 53018.88 88888.00 2019-11-23 16:06:32.407 327 15627.41 357.66 53018.90 88888.00 2019-11-23 16:06:32.907 327 15627.40 357.64 53018.89 88888.00 2019-11-23 16:06:33.407 327 15627.43 357.62 53018.88 88888.00 2019-11-23 16:06:33.907 327 15627.40 357.58 53018.87 88888.00 2019-11-23 16:06:34.407 327 15627.45 357.58 53018.84 88888.00 2019-11-23 16:06:34.907 327 15627.49 357.58 53018.79 88888.00 2019-11-23 16:06:35.407 327 15627.53 357.59 53018.83 88888.00 2019-11-23 16:06:35.907 327 15627.58 357.58 53018.79 88888.00 2019-11-23 16:06:36.407 327 15627.61 357.56 53018.77 88888.00 2019-11-23 16:06:36.907 327 15627.60 357.56 53018.79 88888.00 2019-11-23 16:06:37.407 327 15627.59 357.57 53018.88 88888.00 2019-11-23 16:06:37.907 327 15627.63 357.56 53018.87 88888.00 2019-11-23 16:06:38.407 327 15627.68 357.48 53018.84 88888.00 2019-11-23 16:06:38.907 327 15627.69 357.49 53018.80 88888.00 2019-11-23 16:06:39.407 327 15627.67 357.51 53018.86 88888.00 2019-11-23 16:06:39.907 327 15627.68 357.42 53018.84 88888.00 2019-11-23 16:06:40.407 327 15627.71 357.40 53018.87 88888.00 2019-11-23 16:06:40.907 327 15627.75 357.39 53018.91 88888.00 2019-11-23 16:06:41.407 327 15627.76 357.45 53018.89 88888.00 2019-11-23 16:06:41.907 327 15627.81 357.54 53018.84 88888.00 2019-11-23 16:06:42.407 327 15627.84 357.55 53018.86 88888.00 2019-11-23 16:06:42.907 327 15627.86 357.51 53018.90 88888.00 2019-11-23 16:06:43.407 327 15627.90 357.51 53018.89 88888.00 2019-11-23 16:06:43.907 327 15627.94 357.55 53018.85 88888.00 2019-11-23 16:06:44.407 327 15627.94 357.55 53018.82 88888.00 2019-11-23 16:06:44.907 327 15627.98 357.53 53018.80 88888.00 2019-11-23 16:06:45.407 327 15628.00 357.56 53018.75 88888.00 2019-11-23 16:06:45.907 327 15628.00 357.54 53018.73 88888.00 2019-11-23 16:06:46.407 327 15628.05 357.50 53018.71 88888.00 2019-11-23 16:06:46.907 327 15628.04 357.49 53018.74 88888.00 2019-11-23 16:06:47.407 327 15628.04 357.48 53018.76 88888.00 2019-11-23 16:06:47.907 327 15628.12 357.48 53018.75 88888.00 2019-11-23 16:06:48.407 327 15628.15 357.45 53018.76 88888.00 2019-11-23 16:06:48.907 327 15628.17 357.40 53018.72 88888.00 2019-11-23 16:06:49.407 327 15628.21 357.37 53018.70 88888.00 2019-11-23 16:06:49.907 327 15628.23 357.32 53018.69 88888.00 2019-11-23 16:06:50.407 327 15628.30 357.33 53018.73 88888.00 2019-11-23 16:06:50.907 327 15628.32 357.33 53018.70 88888.00 2019-11-23 16:06:51.407 327 15628.31 357.29 53018.67 88888.00 2019-11-23 16:06:51.907 327 15628.33 357.33 53018.65 88888.00 2019-11-23 16:06:52.907 327 15628.34 357.33 53018.58 88888.00 2019-11-23 16:06:53.407 327 15628.33 357.27 53018.55 88888.00 2019-11-23 16:06:53.907 327 15628.38 357.28 53018.58 88888.00 2019-11-23 16:06:54.407 327 15628.43 357.27 53018.60 88888.00 2019-11-23 16:06:54.907 327 15628.48 357.21 53018.54 88888.00 2019-11-23 16:06:55.407 327 15628.51 357.15 53018.52 88888.00 2019-11-23 16:06:55.907 327 15628.50 357.14 53018.51 88888.00 2019-11-23 16:06:56.407 327 15628.53 357.14 53018.51 88888.00 2019-11-23 16:06:56.907 327 15628.61 357.12 53018.53 88888.00 2019-11-23 16:06:57.407 327 15628.66 357.11 53018.53 88888.00 2019-11-23 16:06:57.907 327 15628.68 357.05 53018.51 88888.00 2019-11-23 16:06:58.407 327 15628.75 357.01 53018.49 88888.00 2019-11-23 16:06:58.907 327 15628.82 356.96 53018.46 88888.00 2019-11-23 16:06:59.407 327 15628.90 356.96 53018.45 88888.00 2019-11-23 16:06:59.907 327 15628.95 356.97 53018.49 88888.00 2019-11-23 16:07:00.407 327 15628.97 356.99 53018.49 88888.00 2019-11-23 16:07:00.907 327 15628.99 356.94 53018.48 88888.00 2019-11-23 16:07:01.407 327 15629.00 356.88 53018.45 88888.00 2019-11-23 16:07:01.907 327 15629.08 356.89 53018.43 88888.00 2019-11-23 16:07:02.407 327 15629.15 356.87 53018.45 88888.00 2019-11-23 16:07:02.907 327 15629.20 356.86 53018.45 88888.00 2019-11-23 16:07:03.407 327 15629.23 356.85 53018.45 88888.00 2019-11-23 16:07:03.907 327 15629.25 356.80 53018.49 88888.00 2019-11-23 16:07:04.407 327 15629.32 356.79 53018.50 88888.00 2019-11-23 16:07:04.907 327 15629.35 356.80 53018.49 88888.00 2019-11-23 16:07:05.407 327 15629.36 356.75 53018.44 88888.00 2019-11-23 16:07:05.907 327 15629.41 356.67 53018.47 88888.00 2019-11-23 16:07:06.407 327 15629.44 356.61 53018.45 88888.00 2019-11-23 16:07:06.907 327 15629.44 356.67 53018.41 88888.00 2019-11-23 16:07:07.407 327 15629.48 356.72 53018.46 88888.00 2019-11-23 16:07:07.907 327 15629.52 356.65 53018.47 88888.00 2019-11-23 16:07:08.407 327 15629.51 356.58 53018.49 88888.00 2019-11-23 16:07:08.907 327 15629.48 356.49 53018.51 88888.00 2019-11-23 16:07:09.407 327 15629.47 356.50 53018.51 88888.00 2019-11-23 16:07:09.907 327 15629.51 356.50 53018.52 88888.00 2019-11-23 16:07:10.907 327 15629.56 356.50 53018.52 88888.00 2019-11-23 16:07:11.407 327 15629.57 356.47 53018.57 88888.00 2019-11-23 16:07:11.907 327 15629.56 356.47 53018.52 88888.00 2019-11-23 16:07:12.407 327 15629.59 356.37 53018.44 88888.00 2019-11-23 16:07:12.907 327 15629.60 356.37 53018.46 88888.00 2019-11-23 16:07:13.407 327 15629.59 356.37 53018.49 88888.00 2019-11-23 16:07:13.907 327 15629.58 356.37 53018.47 88888.00 2019-11-23 16:07:14.407 327 15629.59 356.33 53018.38 88888.00 2019-11-23 16:07:14.907 327 15629.62 356.29 53018.38 88888.00 2019-11-23 16:07:15.407 327 15629.60 356.32 53018.38 88888.00 2019-11-23 16:07:15.907 327 15629.62 356.42 53018.42 88888.00 2019-11-23 16:07:16.407 327 15629.67 356.42 53018.47 88888.00 2019-11-23 16:07:16.907 327 15629.62 356.35 53018.39 88888.00 2019-11-23 16:07:17.407 327 15629.61 356.30 53018.30 88888.00 2019-11-23 16:07:17.907 327 15629.58 356.33 53018.32 88888.00 2019-11-23 16:07:18.407 327 15629.52 356.38 53018.39 88888.00 2019-11-23 16:07:18.907 327 15629.51 356.35 53018.41 88888.00 2019-11-23 16:07:19.407 327 15629.59 356.30 53018.42 88888.00 2019-11-23 16:07:19.907 327 15629.59 356.29 53018.44 88888.00 2019-11-23 16:07:20.407 327 15629.54 356.27 53018.43 88888.00 2019-11-23 16:07:20.907 327 15629.50 356.24 53018.41 88888.00 2019-11-23 16:07:21.407 327 15629.56 356.24 53018.44 88888.00 2019-11-23 16:07:21.907 327 15629.50 356.19 53018.43 88888.00 2019-11-23 16:07:22.407 327 15629.45 356.12 53018.41 88888.00 2019-11-23 16:07:22.907 327 15629.44 356.12 53018.35 88888.00 2019-11-23 16:07:23.407 327 15629.43 356.16 53018.34 88888.00 2019-11-23 16:07:23.907 327 15629.43 356.17 53018.36 88888.00 2019-11-23 16:07:24.407 327 15629.42 356.17 53018.39 88888.00 2019-11-23 16:07:24.907 327 15629.41 356.20 53018.36 88888.00 2019-11-23 16:07:25.407 327 15629.40 356.17 53018.35 88888.00 2019-11-23 16:07:25.907 327 15629.40 356.12 53018.34 88888.00 2019-11-23 16:07:26.407 327 15629.38 356.09 53018.35 88888.00 2019-11-23 16:07:26.907 327 15629.35 356.07 53018.37 88888.00 2019-11-23 16:07:27.407 327 15629.38 356.03 53018.34 88888.00 2019-11-23 16:07:27.907 327 15629.31 356.01 53018.31 88888.00 2019-11-23 16:07:28.407 327 15629.34 356.03 53018.30 88888.00 2019-11-23 16:07:28.907 327 15629.39 356.02 53018.35 88888.00 2019-11-23 16:07:29.407 327 15629.40 356.03 53018.33 88888.00 2019-11-23 16:07:29.907 327 15629.36 356.02 53018.31 88888.00 2019-11-23 16:07:30.407 327 15629.31 355.99 53018.35 88888.00 2019-11-23 16:07:30.907 327 15629.27 356.00 53018.35 88888.00 2019-11-23 16:07:31.407 327 15629.29 356.00 53018.36 88888.00 2019-11-23 16:07:31.907 327 15629.24 355.94 53018.41 88888.00 2019-11-23 16:07:32.407 327 15629.24 355.97 53018.36 88888.00 2019-11-23 16:07:32.907 327 15629.17 356.00 53018.35 88888.00 2019-11-23 16:07:33.407 327 15629.20 355.93 53018.39 88888.00 2019-11-23 16:07:34.407 327 15629.16 355.91 53018.41 88888.00 2019-11-23 16:07:34.907 327 15629.08 355.90 53018.41 88888.00 2019-11-23 16:07:35.407 327 15629.09 355.89 53018.38 88888.00 2019-11-23 16:07:35.907 327 15629.09 355.84 53018.37 88888.00 2019-11-23 16:07:36.407 327 15629.06 355.80 53018.33 88888.00 2019-11-23 16:07:36.907 327 15629.04 355.75 53018.37 88888.00 2019-11-23 16:07:37.407 327 15629.02 355.64 53018.45 88888.00 2019-11-23 16:07:37.907 327 15628.98 355.67 53018.50 88888.00 2019-11-23 16:07:38.407 327 15629.03 355.72 53018.50 88888.00 2019-11-23 16:07:38.907 327 15629.05 355.72 53018.51 88888.00 2019-11-23 16:07:39.407 327 15628.97 355.68 53018.47 88888.00 2019-11-23 16:07:39.907 327 15628.93 355.68 53018.42 88888.00 2019-11-23 16:07:40.407 327 15628.90 355.64 53018.43 88888.00 2019-11-23 16:07:40.907 327 15628.87 355.63 53018.38 88888.00 2019-11-23 16:07:41.407 327 15628.89 355.54 53018.36 88888.00 2019-11-23 16:07:41.907 327 15628.91 355.55 53018.36 88888.00 2019-11-23 16:07:42.407 327 15628.87 355.63 53018.41 88888.00 2019-11-23 16:07:42.907 327 15628.91 355.59 53018.44 88888.00 2019-11-23 16:07:43.407 327 15628.91 355.52 53018.41 88888.00 2019-11-23 16:07:43.907 327 15628.89 355.46 53018.41 88888.00 2019-11-23 16:07:44.407 327 15628.88 355.51 53018.37 88888.00 2019-11-23 16:07:44.907 327 15628.84 355.50 53018.32 88888.00 2019-11-23 16:07:45.407 327 15628.85 355.46 53018.35 88888.00 2019-11-23 16:07:45.907 327 15628.82 355.49 53018.38 88888.00 2019-11-23 16:07:46.407 327 15628.82 355.44 53018.31 88888.00 2019-11-23 16:07:46.907 327 15628.88 355.40 53018.28 88888.00 2019-11-23 16:07:47.407 327 15628.86 355.41 53018.22 88888.00 2019-11-23 16:07:47.907 327 15628.88 355.38 53018.14 88888.00 2019-11-23 16:07:48.407 327 15628.89 355.31 53018.21 88888.00 2019-11-23 16:07:48.907 327 15628.84 355.21 53018.24 88888.00 2019-11-23 16:07:49.407 327 15628.88 355.17 53018.25 88888.00 2019-11-23 16:07:49.907 327 15628.93 355.20 53018.25 88888.00 2019-11-23 16:07:50.407 327 15628.93 355.26 53018.22 88888.00 2019-11-23 16:07:50.907 327 15628.97 355.33 53018.23 88888.00 2019-11-23 16:07:51.407 327 15629.02 355.34 53018.24 88888.00 2019-11-23 16:07:51.907 327 15629.00 355.28 53018.24 88888.00 2019-11-23 16:07:52.407 327 15629.11 355.26 53018.26 88888.00 2019-11-23 16:07:52.907 327 15629.07 355.28 53018.25 88888.00 2019-11-23 16:07:53.407 327 15629.11 355.25 53018.17 88888.00 2019-11-23 16:07:53.907 327 15629.16 355.21 53018.15 88888.00 2019-11-23 16:07:54.407 327 15629.17 355.21 53018.19 88888.00 2019-11-23 16:07:54.907 327 15629.18 355.22 53018.21 88888.00 2019-11-23 16:07:55.407 327 15629.24 355.23 53018.22 88888.00 2019-11-23 16:07:55.907 327 15629.24 355.24 53018.12 88888.00 2019-11-23 16:07:56.407 327 15629.26 355.29 53018.10 88888.00 2019-11-23 16:07:56.907 327 15629.32 355.30 53018.11 88888.00 2019-11-23 16:07:57.407 327 15629.34 355.29 53018.11 88888.00 2019-11-23 16:07:57.907 327 15629.33 355.29 53018.15 88888.00 2019-11-23 16:07:58.407 327 15629.35 355.29 53018.10 88888.00 2019-11-23 16:07:58.907 327 15629.39 355.26 53018.08 88888.00 2019-11-23 16:07:59.407 327 15629.41 355.25 53018.06 88888.00 2019-11-23 16:07:59.907 327 15629.41 355.26 53018.06 88888.00 2019-11-23 16:08:00.407 327 15629.35 355.23 53018.11 88888.00 2019-11-23 16:08:00.907 327 15629.36 355.22 53018.10 88888.00 2019-11-23 16:08:01.407 327 15629.47 355.18 53018.07 88888.00 2019-11-23 16:08:01.907 327 15629.43 355.17 53018.11 88888.00 2019-11-23 16:08:02.407 327 15629.44 355.15 53018.08 88888.00 2019-11-23 16:08:02.907 327 15629.50 355.16 53018.11 88888.00 2019-11-23 16:08:03.407 327 15629.56 355.14 53018.13 88888.00 2019-11-23 16:08:03.907 327 15629.58 355.12 53018.14 88888.00 2019-11-23 16:08:04.407 327 15629.61 355.13 53018.08 88888.00 2019-11-23 16:08:04.907 327 15629.65 355.12 53018.11 88888.00 2019-11-23 16:08:05.407 327 15629.65 355.05 53018.12 88888.00 2019-11-23 16:08:05.907 327 15629.67 355.08 53018.14 88888.00 2019-11-23 16:08:06.407 327 15629.69 355.13 53018.13 88888.00 2019-11-23 16:08:06.907 327 15629.74 355.15 53018.07 88888.00 2019-11-23 16:08:07.407 327 15629.75 355.15 53018.05 88888.00 2019-11-23 16:08:07.907 327 15629.72 355.13 53018.02 88888.00 2019-11-23 16:08:08.407 327 15629.72 355.12 53017.96 88888.00 2019-11-23 16:08:08.907 327 15629.72 355.08 53017.98 88888.00 2019-11-23 16:08:09.407 327 15629.78 354.99 53018.07 88888.00 2019-11-23 16:08:09.907 327 15629.78 354.94 53018.12 88888.00 2019-11-23 16:08:10.407 327 15629.78 354.96 53018.08 88888.00 2019-11-23 16:08:10.907 327 15629.80 354.98 53018.04 88888.00 2019-11-23 16:08:11.407 327 15629.84 354.94 53018.07 88888.00 2019-11-23 16:08:11.907 327 15629.83 354.98 53018.07 88888.00 2019-11-23 16:08:12.407 327 15629.77 355.00 53018.04 88888.00 2019-11-23 16:08:12.907 327 15629.80 354.98 53018.01 88888.00 2019-11-23 16:08:13.407 327 15629.83 354.94 53017.99 88888.00 2019-11-23 16:08:13.907 327 15629.79 354.94 53018.05 88888.00 2019-11-23 16:08:14.407 327 15629.80 354.95 53018.04 88888.00 2019-11-23 16:08:14.907 327 15629.81 354.88 53018.02 88888.00 2019-11-23 16:08:15.907 327 15629.85 354.77 53018.04 88888.00 2019-11-23 16:08:16.407 327 15629.83 354.79 53018.08 88888.00 2019-11-23 16:08:16.907 327 15629.83 354.78 53018.08 88888.00 2019-11-23 16:08:17.407 327 15629.86 354.74 53018.09 88888.00 2019-11-23 16:08:17.907 327 15629.89 354.83 53018.14 88888.00 2019-11-23 16:08:18.407 327 15629.86 354.81 53018.11 88888.00 2019-11-23 16:08:18.907 327 15629.85 354.74 53018.11 88888.00 2019-11-23 16:08:19.407 327 15629.87 354.63 53018.05 88888.00 2019-11-23 16:08:19.907 327 15629.85 354.56 53018.05 88888.00 2019-11-23 16:08:20.407 327 15629.88 354.59 53018.09 88888.00 2019-11-23 16:08:20.907 327 15629.93 354.66 53018.06 88888.00 2019-11-23 16:08:21.407 327 15629.92 354.61 53018.08 88888.00 2019-11-23 16:08:21.907 327 15629.89 354.59 53018.08 88888.00 2019-11-23 16:08:22.407 327 15629.86 354.53 53018.08 88888.00 2019-11-23 16:08:22.907 327 15629.88 354.48 53018.12 88888.00 2019-11-23 16:08:23.407 327 15629.89 354.47 53018.12 88888.00 2019-11-23 16:08:23.907 327 15629.92 354.48 53018.11 88888.00 2019-11-23 16:08:24.407 327 15629.98 354.51 53018.11 88888.00 2019-11-23 16:08:24.907 327 15630.02 354.53 53018.07 88888.00 2019-11-23 16:08:25.407 327 15629.99 354.54 53018.02 88888.00 2019-11-23 16:08:25.907 327 15629.94 354.53 53018.10 88888.00 2019-11-23 16:08:26.407 327 15629.93 354.50 53018.14 88888.00 2019-11-23 16:08:26.907 327 15629.94 354.43 53018.13 88888.00 2019-11-23 16:08:27.407 327 15629.92 354.37 53018.09 88888.00 2019-11-23 16:08:27.907 327 15629.93 354.35 53018.08 88888.00 2019-11-23 16:08:28.407 327 15629.92 354.34 53018.03 88888.00 2019-11-23 16:08:28.907 327 15629.88 354.34 53017.99 88888.00 2019-11-23 16:08:29.407 327 15629.89 354.28 53018.01 88888.00 2019-11-23 16:08:29.907 327 15629.84 354.22 53018.02 88888.00 2019-11-23 16:08:30.407 327 15629.85 354.19 53018.01 88888.00 2019-11-23 16:08:30.907 327 15629.80 354.18 53018.01 88888.00 2019-11-23 16:08:31.407 327 15629.80 354.17 53017.98 88888.00 2019-11-23 16:08:31.907 327 15629.81 354.12 53018.02 88888.00 2019-11-23 16:08:32.407 327 15629.83 354.07 53017.94 88888.00 2019-11-23 16:08:32.907 327 15629.80 354.11 53017.94 88888.00 2019-11-23 16:08:33.407 327 15629.77 354.10 53017.95 88888.00 2019-11-23 16:08:33.907 327 15629.69 354.10 53018.01 88888.00 2019-11-23 16:08:34.407 327 15629.67 354.08 53018.07 88888.00 2019-11-23 16:08:34.907 327 15629.62 354.04 53018.05 88888.00 2019-11-23 16:08:35.407 327 15629.63 353.97 53018.05 88888.00 2019-11-23 16:08:35.907 327 15629.62 353.90 53017.99 88888.00 2019-11-23 16:08:36.407 327 15629.63 353.87 53018.04 88888.00 2019-11-23 16:08:36.907 327 15629.62 353.82 53018.02 88888.00 2019-11-23 16:08:37.407 327 15629.54 353.83 53018.01 88888.00 2019-11-23 16:08:37.907 327 15629.51 353.74 53017.98 88888.00 2019-11-23 16:08:38.407 327 15629.48 353.60 53017.96 88888.00 2019-11-23 16:08:38.907 327 15629.43 353.50 53017.96 88888.00 2019-11-23 16:08:39.407 327 15629.41 353.51 53017.96 88888.00 2019-11-23 16:08:39.907 327 15629.38 353.51 53017.99 88888.00 2019-11-23 16:08:40.407 327 15629.35 353.50 53017.96 88888.00 2019-11-23 16:08:40.907 327 15629.27 353.43 53018.03 88888.00 2019-11-23 16:08:41.407 327 15629.26 353.35 53018.05 88888.00 2019-11-23 16:08:41.907 327 15629.20 353.31 53018.03 88888.00 2019-11-23 16:08:42.407 327 15629.16 353.27 53018.03 88888.00 2019-11-23 16:08:42.907 327 15629.14 353.27 53018.01 88888.00 2019-11-23 16:08:43.407 327 15629.09 353.26 53018.01 88888.00 2019-11-23 16:08:43.907 327 15629.08 353.26 53017.99 88888.00 2019-11-23 16:08:44.407 327 15629.08 353.27 53018.04 88888.00 2019-11-23 16:08:44.907 327 15629.04 353.26 53018.06 88888.00 2019-11-23 16:08:45.407 327 15629.00 353.30 53018.10 88888.00 2019-11-23 16:08:45.907 327 15628.97 353.26 53018.11 88888.00 2019-11-23 16:08:46.407 327 15629.00 353.29 53018.10 88888.00 2019-11-23 16:08:47.407 327 15628.91 353.34 53018.08 88888.00 2019-11-23 16:08:47.907 327 15628.91 353.38 53018.12 88888.00 2019-11-23 16:08:48.407 327 15628.91 353.36 53018.16 88888.00 2019-11-23 16:08:48.907 327 15628.93 353.38 53018.13 88888.00 2019-11-23 16:08:49.407 327 15628.87 353.36 53018.09 88888.00 2019-11-23 16:08:49.907 327 15628.84 353.36 53018.09 88888.00 2019-11-23 16:08:50.407 327 15628.84 353.34 53018.15 88888.00 2019-11-23 16:08:50.907 327 15628.85 353.31 53018.15 88888.00 2019-11-23 16:08:51.407 327 15628.85 353.33 53018.16 88888.00 2019-11-23 16:08:51.907 327 15628.81 353.43 53018.18 88888.00 2019-11-23 16:08:52.407 327 15628.81 353.48 53018.24 88888.00 2019-11-23 16:08:52.907 327 15628.80 353.48 53018.24 88888.00 2019-11-23 16:08:53.407 327 15628.80 353.44 53018.27 88888.00 2019-11-23 16:08:53.907 327 15628.77 353.43 53018.28 88888.00 2019-11-23 16:08:54.407 327 15628.77 353.51 53018.24 88888.00 2019-11-23 16:08:54.907 327 15628.79 353.56 53018.28 88888.00 2019-11-23 16:08:55.407 327 15628.81 353.56 53018.29 88888.00 2019-11-23 16:08:55.907 327 15628.76 353.57 53018.31 88888.00 2019-11-23 16:08:56.407 327 15628.73 353.56 53018.32 88888.00 2019-11-23 16:08:56.907 327 15628.71 353.55 53018.31 88888.00 2019-11-23 16:08:57.407 327 15628.73 353.59 53018.34 88888.00 2019-11-23 16:08:57.907 327 15628.76 353.58 53018.35 88888.00 2019-11-23 16:08:58.407 327 15628.76 353.66 53018.35 88888.00 2019-11-23 16:08:58.907 327 15628.76 353.73 53018.37 88888.00 2019-11-23 16:08:59.407 327 15628.70 353.78 53018.41 88888.00 2019-11-23 16:08:59.907 327 15628.70 353.82 53018.38 88888.00 2019-11-23 16:09:00.407 327 15628.73 353.86 53018.41 88888.00 2019-11-23 16:09:00.907 327 15628.73 353.86 53018.42 88888.00 2019-11-23 16:09:01.407 327 15628.72 353.79 53018.44 88888.00 2019-11-23 16:09:01.907 327 15628.75 353.85 53018.49 88888.00 2019-11-23 16:09:02.407 327 15628.76 353.92 53018.50 88888.00 2019-11-23 16:09:02.907 327 15628.79 353.93 53018.52 88888.00 2019-11-23 16:09:03.407 327 15628.81 353.92 53018.53 88888.00 2019-11-23 16:09:03.907 327 15628.79 353.95 53018.45 88888.00 2019-11-23 16:09:04.407 327 15628.84 353.96 53018.41 88888.00 2019-11-23 16:09:04.907 327 15628.87 353.96 53018.44 88888.00 2019-11-23 16:09:05.407 327 15628.90 353.97 53018.48 88888.00 2019-11-23 16:09:05.907 327 15628.88 354.02 53018.49 88888.00 2019-11-23 16:09:06.407 327 15628.89 354.03 53018.53 88888.00 2019-11-23 16:09:06.907 327 15628.91 354.03 53018.54 88888.00 2019-11-23 16:09:07.407 327 15628.93 354.08 53018.50 88888.00 2019-11-23 16:09:07.907 327 15628.94 354.12 53018.49 88888.00 2019-11-23 16:09:08.407 327 15628.94 354.11 53018.46 88888.00 2019-11-23 16:09:08.907 327 15629.00 354.19 53018.49 88888.00 2019-11-23 16:09:09.407 327 15629.00 354.22 53018.48 88888.00 2019-11-23 16:09:09.907 327 15629.03 354.21 53018.48 88888.00 2019-11-23 16:09:10.407 327 15629.07 354.23 53018.50 88888.00 2019-11-23 16:09:10.907 327 15629.06 354.23 53018.56 88888.00 2019-11-23 16:09:11.407 327 15629.08 354.25 53018.56 88888.00 2019-11-23 16:09:11.907 327 15629.08 354.25 53018.59 88888.00 2019-11-23 16:09:12.407 327 15629.08 354.23 53018.62 88888.00 2019-11-23 16:09:12.907 327 15629.06 354.28 53018.56 88888.00 2019-11-23 16:09:13.407 327 15629.06 354.29 53018.55 88888.00 2019-11-23 16:09:13.907 327 15629.14 354.30 53018.63 88888.00 2019-11-23 16:09:14.407 327 15629.20 354.34 53018.64 88888.00 2019-11-23 16:09:14.907 327 15629.20 354.37 53018.65 88888.00 2019-11-23 16:09:15.407 327 15629.20 354.43 53018.68 88888.00 2019-11-23 16:09:15.907 327 15629.21 354.42 53018.67 88888.00 2019-11-23 16:09:16.407 327 15629.21 354.43 53018.64 88888.00 2019-11-23 16:09:16.907 327 15629.18 354.43 53018.64 88888.00 2019-11-23 16:09:17.407 327 15629.18 354.46 53018.70 88888.00 2019-11-23 16:09:17.907 327 15629.21 354.50 53018.73 88888.00 2019-11-23 16:09:18.407 327 15629.22 354.48 53018.70 88888.00 2019-11-23 16:09:18.907 327 15629.23 354.51 53018.74 88888.00 2019-11-23 16:09:19.407 327 15629.25 354.48 53018.69 88888.00 2019-11-23 16:09:19.907 327 15629.30 354.53 53018.67 88888.00 2019-11-23 16:09:20.407 327 15629.31 354.55 53018.73 88888.00 2019-11-23 16:09:20.907 327 15629.30 354.59 53018.79 88888.00 2019-11-23 16:09:21.407 327 15629.29 354.62 53018.80 88888.00 2019-11-23 16:09:21.907 327 15629.30 354.62 53018.77 88888.00 2019-11-23 16:09:22.407 327 15629.30 354.65 53018.86 88888.00 2019-11-23 16:09:22.907 327 15629.32 354.66 53018.89 88888.00 2019-11-23 16:09:23.407 327 15629.29 354.66 53018.86 88888.00 2019-11-23 16:09:23.907 327 15629.29 354.71 53018.85 88888.00 2019-11-23 16:09:24.407 327 15629.30 354.76 53018.88 88888.00 2019-11-23 16:09:24.907 327 15629.29 354.77 53018.94 88888.00 2019-11-23 16:09:25.407 327 15629.25 354.79 53018.96 88888.00 2019-11-23 16:09:25.907 327 15629.25 354.77 53018.94 88888.00 2019-11-23 16:09:26.407 327 15629.25 354.77 53018.96 88888.00 2019-11-23 16:09:26.907 327 15629.20 354.79 53018.94 88888.00 2019-11-23 16:09:27.407 327 15629.23 354.80 53018.97 88888.00 2019-11-23 16:09:27.907 327 15629.24 354.81 53019.03 88888.00 2019-11-23 16:09:28.907 327 15629.22 354.86 53018.96 88888.00 2019-11-23 16:09:29.407 327 15629.20 354.85 53019.02 88888.00 2019-11-23 16:09:29.907 327 15629.20 354.79 53018.99 88888.00 2019-11-23 16:09:30.407 327 15629.18 354.86 53018.99 88888.00 2019-11-23 16:09:30.907 327 15629.20 354.92 53019.02 88888.00 2019-11-23 16:09:31.407 327 15629.16 354.96 53019.00 88888.00 2019-11-23 16:09:31.907 327 15629.18 355.00 53018.98 88888.00 2019-11-23 16:09:32.407 327 15629.20 355.00 53018.96 88888.00 2019-11-23 16:09:32.907 327 15629.17 354.99 53018.98 88888.00 2019-11-23 16:09:33.407 327 15629.17 354.99 53019.03 88888.00 2019-11-23 16:09:33.907 327 15629.22 354.89 53019.05 88888.00 2019-11-23 16:09:34.407 327 15629.22 354.87 53019.03 88888.00 2019-11-23 16:09:34.907 327 15629.16 354.97 53019.06 88888.00 2019-11-23 16:09:35.407 327 15629.22 355.04 53019.12 88888.00 2019-11-23 16:09:35.907 327 15629.21 355.06 53019.11 88888.00 2019-11-23 16:09:36.407 327 15629.17 355.13 53019.07 88888.00 2019-11-23 16:09:36.907 327 15629.21 355.13 53019.06 88888.00 2019-11-23 16:09:37.407 327 15629.24 355.09 53019.04 88888.00 2019-11-23 16:09:37.907 327 15629.24 355.11 53019.09 88888.00 2019-11-23 16:09:38.907 327 15629.21 355.17 53019.18 88888.00 2019-11-23 16:09:39.407 327 15629.20 355.20 53019.17 88888.00 2019-11-23 16:09:39.907 327 15629.21 355.23 53019.10 88888.00 2019-11-23 16:09:40.407 327 15629.23 355.22 53019.12 88888.00 2019-11-23 16:09:40.907 327 15629.26 355.22 53019.13 88888.00 2019-11-23 16:09:41.407 327 15629.22 355.25 53019.15 88888.00 2019-11-23 16:09:41.907 327 15629.20 355.26 53019.15 88888.00 2019-11-23 16:09:42.407 327 15629.23 355.24 53019.20 88888.00 2019-11-23 16:09:42.907 327 15629.21 355.24 53019.22 88888.00 2019-11-23 16:09:43.407 327 15629.15 355.28 53019.17 88888.00 2019-11-23 16:09:43.907 327 15629.16 355.29 53019.19 88888.00 2019-11-23 16:09:44.407 327 15629.14 355.31 53019.18 88888.00 2019-11-23 16:09:44.907 327 15629.18 355.31 53019.20 88888.00 2019-11-23 16:09:45.407 327 15629.13 355.38 53019.25 88888.00 2019-11-23 16:09:45.907 327 15629.11 355.40 53019.23 88888.00 2019-11-23 16:09:46.407 327 15629.12 355.44 53019.20 88888.00 2019-11-23 16:09:46.907 327 15629.16 355.46 53019.26 88888.00 2019-11-23 16:09:47.407 327 15629.20 355.46 53019.24 88888.00 2019-11-23 16:09:47.907 327 15629.18 355.47 53019.25 88888.00 2019-11-23 16:09:48.407 327 15629.12 355.50 53019.25 88888.00 2019-11-23 16:09:48.907 327 15629.09 355.49 53019.27 88888.00 2019-11-23 16:09:49.407 327 15629.12 355.54 53019.31 88888.00 2019-11-23 16:09:49.907 327 15629.11 355.57 53019.29 88888.00 2019-11-23 16:09:50.407 327 15629.09 355.61 53019.27 88888.00 2019-11-23 16:09:50.907 327 15629.05 355.63 53019.32 88888.00 2019-11-23 16:09:51.407 327 15629.06 355.66 53019.31 88888.00 2019-11-23 16:09:51.907 327 15629.00 355.72 53019.34 88888.00 2019-11-23 16:09:52.407 327 15628.98 355.74 53019.37 88888.00 2019-11-23 16:09:52.907 327 15628.96 355.72 53019.33 88888.00 2019-11-23 16:09:53.407 327 15628.98 355.67 53019.36 88888.00 2019-11-23 16:09:53.907 327 15628.99 355.68 53019.37 88888.00 2019-11-23 16:09:54.407 327 15628.98 355.71 53019.36 88888.00 2019-11-23 16:09:54.907 327 15628.94 355.74 53019.36 88888.00 2019-11-23 16:09:55.407 327 15628.95 355.77 53019.35 88888.00 2019-11-23 16:09:55.907 327 15628.98 355.82 53019.32 88888.00 2019-11-23 16:09:56.407 327 15628.98 355.81 53019.30 88888.00 2019-11-23 16:09:56.907 327 15628.97 355.81 53019.34 88888.00 2019-11-23 16:09:57.407 327 15628.97 355.82 53019.36 88888.00 2019-11-23 16:09:57.907 327 15628.95 355.81 53019.32 88888.00 2019-11-23 16:09:58.407 327 15628.97 355.90 53019.31 88888.00 2019-11-23 16:09:58.907 327 15629.00 355.94 53019.34 88888.00 2019-11-23 16:09:59.407 327 15628.98 355.94 53019.35 88888.00 2019-11-23 16:09:59.907 327 15628.98 355.92 53019.30 88888.00 2019-11-23 16:10:00.407 327 15629.00 355.85 53019.36 88888.00 2019-11-23 16:10:00.907 327 15629.04 355.86 53019.39 88888.00 2019-11-23 16:10:01.407 327 15629.02 355.95 53019.44 88888.00 2019-11-23 16:10:01.907 327 15629.02 355.94 53019.42 88888.00 2019-11-23 16:10:02.407 327 15629.00 355.95 53019.44 88888.00 2019-11-23 16:10:02.907 327 15629.05 356.07 53019.40 88888.00 2019-11-23 16:10:03.407 327 15629.06 356.09 53019.42 88888.00 2019-11-23 16:10:03.907 327 15629.06 356.12 53019.43 88888.00 2019-11-23 16:10:04.407 327 15629.04 356.12 53019.46 88888.00 2019-11-23 16:10:04.907 327 15629.03 356.20 53019.43 88888.00 2019-11-23 16:10:05.407 327 15628.98 356.23 53019.39 88888.00 2019-11-23 16:10:05.907 327 15629.02 356.27 53019.38 88888.00 2019-11-23 16:10:06.407 327 15628.99 356.28 53019.43 88888.00 2019-11-23 16:10:06.907 327 15628.95 356.32 53019.48 88888.00 2019-11-23 16:10:07.407 327 15628.98 356.30 53019.45 88888.00 2019-11-23 16:10:07.907 327 15628.94 356.29 53019.49 88888.00 2019-11-23 16:10:08.407 327 15628.91 356.30 53019.47 88888.00 2019-11-23 16:10:08.907 327 15628.91 356.38 53019.47 88888.00 2019-11-23 16:10:09.407 327 15628.95 356.46 53019.42 88888.00 2019-11-23 16:10:10.407 327 15628.90 356.44 53019.37 88888.00 2019-11-23 16:10:10.907 327 15628.91 356.46 53019.44 88888.00 2019-11-23 16:10:11.407 327 15628.93 356.50 53019.53 88888.00 2019-11-23 16:10:11.907 327 15628.87 356.45 53019.50 88888.00 2019-11-23 16:10:12.407 327 15628.87 356.43 53019.49 88888.00 2019-11-23 16:10:12.907 327 15628.85 356.46 53019.54 88888.00 2019-11-23 16:10:13.407 327 15628.86 356.47 53019.54 88888.00 2019-11-23 16:10:13.907 327 15628.85 356.49 53019.56 88888.00 2019-11-23 16:10:14.407 327 15628.87 356.47 53019.56 88888.00 2019-11-23 16:10:14.907 327 15628.88 356.45 53019.53 88888.00 2019-11-23 16:10:15.407 327 15628.89 356.45 53019.53 88888.00 2019-11-23 16:10:15.907 327 15628.96 356.47 53019.54 88888.00 2019-11-23 16:10:16.407 327 15628.94 356.49 53019.51 88888.00 2019-11-23 16:10:16.907 327 15628.93 356.51 53019.43 88888.00 2019-11-23 16:10:17.407 327 15628.93 356.53 53019.38 88888.00 2019-11-23 16:10:17.907 327 15628.97 356.52 53019.42 88888.00 2019-11-23 16:10:18.407 327 15628.99 356.51 53019.42 88888.00 2019-11-23 16:10:18.907 327 15628.98 356.45 53019.40 88888.00 2019-11-23 16:10:19.407 327 15628.97 356.44 53019.42 88888.00 2019-11-23 16:10:19.907 327 15628.98 356.42 53019.44 88888.00 2019-11-23 16:10:20.407 327 15629.02 356.44 53019.44 88888.00 2019-11-23 16:10:20.907 327 15629.03 356.46 53019.49 88888.00 2019-11-23 16:10:21.407 327 15628.99 356.45 53019.48 88888.00 2019-11-23 16:10:21.907 327 15629.00 356.39 53019.47 88888.00 2019-11-23 16:10:22.407 327 15628.99 356.44 53019.46 88888.00 2019-11-23 16:10:22.907 327 15629.02 356.45 53019.43 88888.00 2019-11-23 16:10:23.407 327 15629.06 356.42 53019.42 88888.00 2019-11-23 16:10:23.907 327 15629.00 356.43 53019.36 88888.00 2019-11-23 16:10:24.407 327 15629.03 356.44 53019.37 88888.00 2019-11-23 16:10:24.907 327 15629.04 356.44 53019.40 88888.00 2019-11-23 16:10:25.408 327 15628.99 356.42 53019.38 88888.00 2019-11-23 16:10:25.908 327 15629.03 356.43 53019.43 88888.00 2019-11-23 16:10:26.408 327 15629.03 356.39 53019.44 88888.00 2019-11-23 16:10:26.908 327 15629.04 356.30 53019.40 88888.00 2019-11-23 16:10:27.408 327 15629.12 356.24 53019.36 88888.00 2019-11-23 16:10:27.908 327 15629.13 356.23 53019.38 88888.00 2019-11-23 16:10:28.408 327 15629.12 356.24 53019.43 88888.00 2019-11-23 16:10:28.908 327 15629.12 356.29 53019.40 88888.00 2019-11-23 16:10:29.408 327 15629.13 356.39 53019.45 88888.00 2019-11-23 16:10:29.908 327 15629.16 356.44 53019.49 88888.00 2019-11-23 16:10:30.408 327 15629.14 356.50 53019.48 88888.00 2019-11-23 16:10:30.908 327 15629.09 356.54 53019.49 88888.00 2019-11-23 16:10:31.408 327 15629.05 356.54 53019.49 88888.00 2019-11-23 16:10:31.908 327 15629.06 356.52 53019.51 88888.00 2019-11-23 16:10:32.408 327 15629.13 356.56 53019.54 88888.00 2019-11-23 16:10:32.908 327 15629.13 356.55 53019.60 88888.00 2019-11-23 16:10:33.408 327 15629.07 356.51 53019.59 88888.00 2019-11-23 16:10:33.908 327 15629.04 356.58 53019.57 88888.00 2019-11-23 16:10:34.408 327 15629.08 356.58 53019.62 88888.00 2019-11-23 16:10:34.908 327 15629.08 356.62 53019.63 88888.00 2019-11-23 16:10:35.408 327 15629.06 356.67 53019.62 88888.00 2019-11-23 16:10:35.908 327 15629.04 356.67 53019.63 88888.00 2019-11-23 16:10:36.408 327 15628.99 356.73 53019.63 88888.00 2019-11-23 16:10:36.908 327 15628.99 356.77 53019.62 88888.00 2019-11-23 16:10:37.408 327 15629.00 356.80 53019.68 88888.00 2019-11-23 16:10:37.908 327 15629.00 356.81 53019.67 88888.00 2019-11-23 16:10:38.408 327 15628.98 356.82 53019.67 88888.00 2019-11-23 16:10:38.908 327 15628.94 356.85 53019.68 88888.00 2019-11-23 16:10:39.408 327 15628.90 356.78 53019.65 88888.00 2019-11-23 16:10:39.908 327 15628.95 356.75 53019.67 88888.00 2019-11-23 16:10:40.408 327 15628.95 356.78 53019.72 88888.00 2019-11-23 16:10:40.908 327 15628.95 356.84 53019.77 88888.00 2019-11-23 16:10:41.408 327 15628.96 356.86 53019.75 88888.00 2019-11-23 16:10:41.908 327 15628.97 356.86 53019.77 88888.00 2019-11-23 16:10:42.408 327 15628.93 356.85 53019.80 88888.00 2019-11-23 16:10:42.908 327 15628.91 356.81 53019.78 88888.00 2019-11-23 16:10:43.408 327 15628.94 356.88 53019.79 88888.00 2019-11-23 16:10:43.908 327 15628.98 356.92 53019.80 88888.00 2019-11-23 16:10:44.408 327 15628.96 356.90 53019.75 88888.00 2019-11-23 16:10:44.908 327 15628.93 356.90 53019.78 88888.00 2019-11-23 16:10:45.408 327 15628.95 356.95 53019.83 88888.00 2019-11-23 16:10:45.908 327 15628.89 356.97 53019.86 88888.00 2019-11-23 16:10:46.408 327 15628.91 356.96 53019.86 88888.00 2019-11-23 16:10:46.908 327 15628.94 356.98 53019.90 88888.00 2019-11-23 16:10:47.408 327 15628.93 356.94 53019.97 88888.00 2019-11-23 16:10:47.908 327 15628.98 356.93 53019.97 88888.00 2019-11-23 16:10:48.408 327 15628.98 356.99 53019.89 88888.00 2019-11-23 16:10:48.908 327 15629.02 357.01 53019.85 88888.00 2019-11-23 16:10:49.408 327 15629.02 357.01 53019.87 88888.00 2019-11-23 16:10:49.908 327 15628.99 357.01 53019.84 88888.00 2019-11-23 16:10:50.408 327 15628.99 356.98 53019.79 88888.00 2019-11-23 16:10:50.908 327 15629.02 357.01 53019.87 88888.00 2019-11-23 16:10:51.908 327 15629.02 356.99 53019.89 88888.00 2019-11-23 16:10:52.408 327 15629.04 356.93 53019.88 88888.00 2019-11-23 16:10:52.908 327 15629.07 356.97 53019.88 88888.00 2019-11-23 16:10:53.408 327 15629.11 356.98 53019.90 88888.00 2019-11-23 16:10:53.908 327 15629.03 357.01 53019.94 88888.00 2019-11-23 16:10:54.408 327 15629.05 357.01 53020.01 88888.00 2019-11-23 16:10:54.908 327 15629.02 356.99 53020.05 88888.00 2019-11-23 16:10:55.408 327 15629.04 357.01 53020.05 88888.00 2019-11-23 16:10:55.908 327 15629.08 357.06 53020.08 88888.00 2019-11-23 16:10:56.408 327 15629.13 357.03 53020.08 88888.00 2019-11-23 16:10:56.908 327 15629.15 356.98 53020.04 88888.00 2019-11-23 16:10:57.408 327 15629.20 357.02 53020.01 88888.00 2019-11-23 16:10:57.908 327 15629.22 357.01 53020.00 88888.00 2019-11-23 16:10:58.408 327 15629.27 357.03 53019.99 88888.00 2019-11-23 16:10:58.908 327 15629.25 357.03 53019.98 88888.00 2019-11-23 16:10:59.408 327 15629.26 356.96 53020.04 88888.00 2019-11-23 16:10:59.908 327 15629.27 356.94 53020.06 88888.00 2019-11-23 16:11:00.408 327 15629.26 356.99 53020.08 88888.00 2019-11-23 16:11:00.908 327 15629.26 357.03 53020.06 88888.00 2019-11-23 16:11:01.408 327 15629.31 357.06 53020.01 88888.00 2019-11-23 16:11:01.908 327 15629.34 357.01 53020.05 88888.00 2019-11-23 16:11:02.408 327 15629.33 356.96 53020.03 88888.00 2019-11-23 16:11:02.908 327 15629.30 356.97 53019.96 88888.00 2019-11-23 16:11:03.408 327 15629.29 356.94 53019.98 88888.00 2019-11-23 16:11:03.908 327 15629.29 356.93 53020.05 88888.00 2019-11-23 16:11:04.408 327 15629.38 356.92 53020.05 88888.00 2019-11-23 16:11:04.908 327 15629.39 356.96 53020.05 88888.00 2019-11-23 16:11:05.408 327 15629.42 356.93 53020.03 88888.00 2019-11-23 16:11:05.908 327 15629.41 356.85 53020.00 88888.00 2019-11-23 16:11:06.408 327 15629.45 356.85 53020.03 88888.00 2019-11-23 16:11:06.908 327 15629.50 356.87 53020.09 88888.00 2019-11-23 16:11:07.408 327 15629.47 356.89 53020.08 88888.00 2019-11-23 16:11:07.908 327 15629.47 356.85 53020.03 88888.00 2019-11-23 16:11:08.408 327 15629.50 356.82 53020.01 88888.00 2019-11-23 16:11:08.908 327 15629.50 356.86 53020.10 88888.00 2019-11-23 16:11:09.408 327 15629.50 356.88 53020.13 88888.00 2019-11-23 16:11:09.908 327 15629.51 356.86 53020.08 88888.00 2019-11-23 16:11:10.408 327 15629.58 356.90 53020.11 88888.00 2019-11-23 16:11:10.908 327 15629.66 356.93 53020.09 88888.00 2019-11-23 16:11:11.408 327 15629.62 356.95 53020.07 88888.00 2019-11-23 16:11:11.908 327 15629.60 356.94 53020.00 88888.00 2019-11-23 16:11:12.408 327 15629.62 356.96 53019.94 88888.00 2019-11-23 16:11:12.908 327 15629.67 356.99 53020.00 88888.00 2019-11-23 16:11:13.408 327 15629.74 357.02 53020.03 88888.00 2019-11-23 16:11:13.908 327 15629.75 357.02 53020.01 88888.00 2019-11-23 16:11:14.408 327 15629.71 357.01 53020.03 88888.00 2019-11-23 16:11:14.908 327 15629.74 357.02 53020.03 88888.00 2019-11-23 16:11:15.408 327 15629.76 356.99 53020.01 88888.00 2019-11-23 16:11:15.908 327 15629.77 356.93 53020.04 88888.00 2019-11-23 16:11:16.408 327 15629.81 356.99 53020.11 88888.00 2019-11-23 16:11:16.908 327 15629.87 357.08 53020.09 88888.00 2019-11-23 16:11:17.408 327 15629.86 357.12 53020.07 88888.00 2019-11-23 16:11:17.908 327 15629.89 357.14 53020.06 88888.00 2019-11-23 16:11:18.408 327 15629.90 357.16 53020.08 88888.00 2019-11-23 16:11:18.908 327 15629.89 357.18 53020.10 88888.00 2019-11-23 16:11:19.408 327 15629.87 357.16 53020.04 88888.00 2019-11-23 16:11:19.908 327 15629.92 357.15 53020.01 88888.00 2019-11-23 16:11:20.408 327 15629.94 357.15 53020.05 88888.00 2019-11-23 16:11:20.908 327 15629.94 357.16 53020.08 88888.00 2019-11-23 16:11:21.408 327 15629.95 357.19 53020.04 88888.00 2019-11-23 16:11:21.908 327 15629.99 357.21 53020.06 88888.00 2019-11-23 16:11:22.408 327 15630.02 357.20 53020.07 88888.00 2019-11-23 16:11:23.408 327 15630.08 357.22 53020.16 88888.00 2019-11-23 16:11:23.908 327 15630.13 357.24 53020.12 88888.00 2019-11-23 16:11:24.408 327 15630.12 357.25 53020.07 88888.00 2019-11-23 16:11:24.908 327 15630.10 357.28 53020.08 88888.00 2019-11-23 16:11:25.408 327 15630.06 357.27 53020.12 88888.00 2019-11-23 16:11:25.908 327 15630.08 357.27 53020.18 88888.00 2019-11-23 16:11:26.408 327 15630.13 357.22 53020.20 88888.00 2019-11-23 16:11:26.908 327 15630.15 357.25 53020.17 88888.00 2019-11-23 16:11:27.408 327 15630.04 357.31 53020.20 88888.00 2019-11-23 16:11:27.908 327 15630.04 357.31 53020.23 88888.00 2019-11-23 16:11:28.408 327 15630.10 357.29 53020.23 88888.00 2019-11-23 16:11:28.908 327 15630.13 357.27 53020.23 88888.00 2019-11-23 16:11:29.408 327 15630.17 357.30 53020.20 88888.00 2019-11-23 16:11:29.908 327 15630.15 357.32 53020.20 88888.00 2019-11-23 16:11:30.408 327 15630.15 357.33 53020.16 88888.00 2019-11-23 16:11:30.908 327 15630.14 357.28 53020.17 88888.00 2019-11-23 16:11:31.408 327 15630.17 357.25 53020.23 88888.00 2019-11-23 16:11:31.908 327 15630.22 357.30 53020.23 88888.00 2019-11-23 16:11:32.408 327 15630.22 357.29 53020.20 88888.00 2019-11-23 16:11:32.908 327 15630.17 357.28 53020.19 88888.00 2019-11-23 16:11:33.408 327 15630.16 357.28 53020.23 88888.00 2019-11-23 16:11:33.908 327 15630.16 357.31 53020.17 88888.00 2019-11-23 16:11:34.408 327 15630.17 357.33 53020.21 88888.00 2019-11-23 16:11:34.908 327 15630.16 357.30 53020.25 88888.00 2019-11-23 16:11:35.408 327 15630.22 357.28 53020.18 88888.00 2019-11-23 16:11:35.908 327 15630.25 357.23 53020.18 88888.00 2019-11-23 16:11:36.408 327 15630.23 357.23 53020.15 88888.00 2019-11-23 16:11:36.908 327 15630.22 357.27 53020.23 88888.00 2019-11-23 16:11:37.408 327 15630.24 357.25 53020.28 88888.00 2019-11-23 16:11:37.908 327 15630.26 357.21 53020.25 88888.00 2019-11-23 16:11:38.408 327 15630.26 357.22 53020.21 88888.00 2019-11-23 16:11:38.908 327 15630.25 357.24 53020.17 88888.00 2019-11-23 16:11:39.408 327 15630.26 357.21 53020.17 88888.00 2019-11-23 16:11:39.908 327 15630.26 357.19 53020.19 88888.00 2019-11-23 16:11:40.408 327 15630.23 357.13 53020.23 88888.00 2019-11-23 16:11:40.908 327 15630.22 357.15 53020.24 88888.00 2019-11-23 16:11:41.408 327 15630.23 357.18 53020.19 88888.00 2019-11-23 16:11:41.908 327 15630.21 357.12 53020.21 88888.00 2019-11-23 16:11:42.408 327 15630.21 357.04 53020.18 88888.00 2019-11-23 16:11:42.908 327 15630.21 357.01 53020.18 88888.00 2019-11-23 16:11:43.408 327 15630.24 357.04 53020.16 88888.00 2019-11-23 16:11:43.908 327 15630.24 357.03 53020.11 88888.00 2019-11-23 16:11:44.408 327 15630.23 356.96 53020.16 88888.00 2019-11-23 16:11:44.908 327 15630.25 356.95 53020.19 88888.00 2019-11-23 16:11:45.408 327 15630.23 357.03 53020.16 88888.00 2019-11-23 16:11:45.908 327 15630.24 357.04 53020.10 88888.00 2019-11-23 16:11:46.408 327 15630.24 356.99 53020.10 88888.00 2019-11-23 16:11:46.908 327 15630.32 356.99 53020.12 88888.00 2019-11-23 16:11:47.408 327 15630.33 357.02 53020.12 88888.00 2019-11-23 16:11:47.908 327 15630.32 356.97 53020.12 88888.00 2019-11-23 16:11:48.408 327 15630.35 356.93 53020.07 88888.00 2019-11-23 16:11:48.908 327 15630.43 356.90 53020.06 88888.00 2019-11-23 16:11:49.408 327 15630.43 356.88 53020.06 88888.00 2019-11-23 16:11:49.908 327 15630.41 356.82 53020.04 88888.00 2019-11-23 16:11:50.408 327 15630.46 356.85 53020.00 88888.00 2019-11-23 16:11:50.908 327 15630.50 356.84 53020.01 88888.00 2019-11-23 16:11:51.408 327 15630.51 356.85 53019.99 88888.00 2019-11-23 16:11:51.908 327 15630.57 356.85 53019.99 88888.00 2019-11-23 16:11:52.408 327 15630.60 356.82 53020.00 88888.00 2019-11-23 16:11:52.908 327 15630.58 356.81 53019.98 88888.00 2019-11-23 16:11:53.408 327 15630.56 356.81 53019.99 88888.00 2019-11-23 16:11:53.908 327 15630.61 356.80 53019.98 88888.00 2019-11-23 16:11:54.408 327 15630.60 356.77 53019.97 88888.00 2019-11-23 16:11:54.908 327 15630.57 356.76 53019.93 88888.00 2019-11-23 16:11:55.408 327 15630.64 356.79 53019.92 88888.00 2019-11-23 16:11:55.908 327 15630.69 356.79 53019.96 88888.00 2019-11-23 16:11:56.408 327 15630.73 356.81 53019.94 88888.00 2019-11-23 16:11:56.908 327 15630.76 356.79 53019.88 88888.00 2019-11-23 16:11:57.408 327 15630.75 356.78 53019.89 88888.00 2019-11-23 16:11:57.908 327 15630.76 356.76 53019.91 88888.00 2019-11-23 16:11:58.408 327 15630.82 356.73 53019.93 88888.00 2019-11-23 16:11:58.908 327 15630.83 356.76 53019.91 88888.00 2019-11-23 16:11:59.408 327 15630.78 356.78 53019.98 88888.00 2019-11-23 16:11:59.908 327 15630.79 356.79 53019.98 88888.00 2019-11-23 16:12:00.408 327 15630.73 356.77 53019.96 88888.00 2019-11-23 16:12:00.908 327 15630.76 356.71 53019.91 88888.00 2019-11-23 16:12:01.408 327 15630.77 356.71 53019.90 88888.00 2019-11-23 16:12:01.908 327 15630.84 356.76 53019.92 88888.00 2019-11-23 16:12:02.408 327 15630.88 356.72 53019.89 88888.00 2019-11-23 16:12:02.908 327 15630.83 356.67 53019.94 88888.00 2019-11-23 16:12:03.408 327 15630.84 356.64 53019.98 88888.00 2019-11-23 16:12:03.908 327 15630.86 356.67 53019.99 88888.00 2019-11-23 16:12:04.908 327 15630.85 356.65 53019.95 88888.00 2019-11-23 16:12:05.408 327 15630.87 356.69 53019.98 88888.00 2019-11-23 16:12:05.908 327 15630.89 356.70 53019.99 88888.00 2019-11-23 16:12:06.408 327 15630.87 356.69 53020.04 88888.00 2019-11-23 16:12:06.908 327 15630.79 356.64 53020.03 88888.00 2019-11-23 16:12:07.408 327 15630.79 356.67 53020.01 88888.00 2019-11-23 16:12:07.908 327 15630.78 356.68 53019.99 88888.00 2019-11-23 16:12:08.408 327 15630.77 356.70 53019.97 88888.00 2019-11-23 16:12:08.908 327 15630.80 356.68 53019.98 88888.00 2019-11-23 16:12:09.408 327 15630.75 356.64 53019.94 88888.00 2019-11-23 16:12:09.908 327 15630.82 356.67 53019.98 88888.00 2019-11-23 16:12:10.408 327 15630.80 356.68 53020.01 88888.00 2019-11-23 16:12:10.908 327 15630.78 356.69 53019.99 88888.00 2019-11-23 16:12:11.408 327 15630.83 356.68 53019.99 88888.00 2019-11-23 16:12:11.908 327 15630.79 356.70 53020.00 88888.00 2019-11-23 16:12:12.908 327 15630.75 356.73 53020.10 88888.00 2019-11-23 16:12:13.408 327 15630.79 356.75 53020.10 88888.00 2019-11-23 16:12:13.908 327 15630.80 356.69 53020.15 88888.00 2019-11-23 16:12:14.408 327 15630.78 356.69 53020.13 88888.00 2019-11-23 16:12:14.908 327 15630.82 356.78 53020.17 88888.00 2019-11-23 16:12:15.408 327 15630.86 356.84 53020.15 88888.00 2019-11-23 16:12:15.908 327 15630.84 356.80 53020.16 88888.00 2019-11-23 16:12:16.408 327 15630.84 356.77 53020.16 88888.00 2019-11-23 16:12:16.908 327 15630.82 356.85 53020.16 88888.00 2019-11-23 16:12:17.408 327 15630.90 356.87 53020.13 88888.00 2019-11-23 16:12:17.908 327 15630.92 356.89 53020.10 88888.00 2019-11-23 16:12:18.408 327 15630.87 356.92 53020.14 88888.00 2019-11-23 16:12:18.908 327 15630.85 356.94 53020.18 88888.00 2019-11-23 16:12:19.408 327 15630.87 356.96 53020.19 88888.00 2019-11-23 16:12:19.908 327 15630.86 356.97 53020.18 88888.00 2019-11-23 16:12:20.408 327 15630.85 356.97 53020.21 88888.00 2019-11-23 16:12:20.908 327 15630.89 356.94 53020.19 88888.00 2019-11-23 16:12:21.408 327 15630.92 356.94 53020.16 88888.00 2019-11-23 16:12:21.908 327 15630.94 356.96 53020.15 88888.00 2019-11-23 16:12:22.408 327 15630.90 356.94 53020.15 88888.00 2019-11-23 16:12:22.908 327 15630.90 356.94 53020.17 88888.00 2019-11-23 16:12:23.408 327 15630.95 356.90 53020.25 88888.00 2019-11-23 16:12:23.908 327 15630.97 356.89 53020.25 88888.00 2019-11-23 16:12:24.408 327 15630.95 356.85 53020.20 88888.00 2019-11-23 16:12:24.908 327 15630.92 356.82 53020.18 88888.00 2019-11-23 16:12:25.408 327 15630.98 356.86 53020.23 88888.00 2019-11-23 16:12:25.908 327 15631.04 356.88 53020.26 88888.00 2019-11-23 16:12:26.408 327 15631.05 356.90 53020.23 88888.00 2019-11-23 16:12:26.908 327 15631.07 357.03 53020.25 88888.00 2019-11-23 16:12:27.408 327 15631.07 357.03 53020.26 88888.00 2019-11-23 16:12:27.908 327 15631.06 357.06 53020.25 88888.00 2019-11-23 16:12:28.408 327 15631.06 357.05 53020.27 88888.00 2019-11-23 16:12:28.908 327 15631.05 357.02 53020.25 88888.00 2019-11-23 16:12:29.408 327 15631.06 357.05 53020.24 88888.00 2019-11-23 16:12:29.908 327 15631.02 357.06 53020.27 88888.00 2019-11-23 16:12:30.408 327 15630.99 357.06 53020.31 88888.00 2019-11-23 16:12:30.908 327 15631.03 357.03 53020.31 88888.00 2019-11-23 16:12:31.408 327 15631.06 357.05 53020.30 88888.00 2019-11-23 16:12:31.908 327 15631.06 357.12 53020.26 88888.00 2019-11-23 16:12:32.408 327 15631.06 357.11 53020.27 88888.00 2019-11-23 16:12:32.908 327 15631.07 357.05 53020.34 88888.00 2019-11-23 16:12:33.408 327 15631.10 357.14 53020.36 88888.00 2019-11-23 16:12:33.908 327 15631.13 357.21 53020.36 88888.00 2019-11-23 16:12:34.408 327 15631.13 357.22 53020.32 88888.00 2019-11-23 16:12:34.908 327 15631.15 357.23 53020.34 88888.00 2019-11-23 16:12:35.408 327 15631.16 357.19 53020.40 88888.00 2019-11-23 16:12:35.908 327 15631.11 357.20 53020.44 88888.00 2019-11-23 16:12:36.408 327 15631.12 357.22 53020.49 88888.00 2019-11-23 16:12:36.908 327 15631.13 357.21 53020.48 88888.00 2019-11-23 16:12:37.408 327 15631.16 357.20 53020.44 88888.00 2019-11-23 16:12:37.908 327 15631.16 357.20 53020.37 88888.00 2019-11-23 16:12:38.408 327 15631.21 357.12 53020.38 88888.00 2019-11-23 16:12:38.908 327 15631.21 357.12 53020.36 88888.00 2019-11-23 16:12:39.408 327 15631.28 357.16 53020.38 88888.00 2019-11-23 16:12:39.908 327 15631.33 357.19 53020.36 88888.00 2019-11-23 16:12:40.408 327 15631.42 357.19 53020.35 88888.00 2019-11-23 16:12:40.908 327 15631.46 357.18 53020.34 88888.00 2019-11-23 16:12:41.408 327 15631.49 357.18 53020.31 88888.00 2019-11-23 16:12:41.908 327 15631.55 357.18 53020.29 88888.00 2019-11-23 16:12:42.408 327 15631.56 357.18 53020.26 88888.00 2019-11-23 16:12:42.908 327 15631.57 357.20 53020.28 88888.00 2019-11-23 16:12:43.408 327 15631.59 357.19 53020.32 88888.00 2019-11-23 16:12:43.908 327 15631.65 357.19 53020.34 88888.00 2019-11-23 16:12:44.408 327 15631.66 357.16 53020.31 88888.00 2019-11-23 16:12:44.908 327 15631.67 357.16 53020.29 88888.00 2019-11-23 16:12:45.408 327 15631.69 357.14 53020.31 88888.00 2019-11-23 16:12:46.408 327 15631.77 357.07 53020.30 88888.00 2019-11-23 16:12:46.908 327 15631.75 357.12 53020.29 88888.00 2019-11-23 16:12:47.408 327 15631.74 357.12 53020.31 88888.00 2019-11-23 16:12:47.908 327 15631.80 357.18 53020.34 88888.00 2019-11-23 16:12:48.408 327 15631.86 357.12 53020.34 88888.00 2019-11-23 16:12:48.908 327 15631.87 357.12 53020.32 88888.00 2019-11-23 16:12:49.408 327 15631.88 357.14 53020.31 88888.00 2019-11-23 16:12:49.908 327 15631.91 357.11 53020.30 88888.00 2019-11-23 16:12:50.408 327 15631.91 357.06 53020.28 88888.00 2019-11-23 16:12:50.908 327 15631.91 357.01 53020.37 88888.00 2019-11-23 16:12:51.408 327 15631.98 356.98 53020.38 88888.00 2019-11-23 16:12:51.908 327 15632.00 356.98 53020.37 88888.00 2019-11-23 16:12:52.408 327 15632.02 357.01 53020.34 88888.00 2019-11-23 16:12:52.908 327 15632.04 356.99 53020.38 88888.00 2019-11-23 16:12:53.408 327 15632.06 357.05 53020.35 88888.00 2019-11-23 16:12:53.908 327 15632.06 357.06 53020.33 88888.00 2019-11-23 16:12:54.408 327 15632.07 357.03 53020.28 88888.00 2019-11-23 16:12:54.908 327 15632.14 356.97 53020.31 88888.00 2019-11-23 16:12:55.408 327 15632.18 356.98 53020.31 88888.00 2019-11-23 16:12:55.908 327 15632.19 356.98 53020.27 88888.00 2019-11-23 16:12:56.408 327 15632.21 356.95 53020.27 88888.00 2019-11-23 16:12:56.908 327 15632.25 356.89 53020.32 88888.00 2019-11-23 16:12:57.408 327 15632.27 356.79 53020.30 88888.00 2019-11-23 16:12:57.908 327 15632.23 356.85 53020.29 88888.00 2019-11-23 16:12:58.408 327 15632.21 356.87 53020.29 88888.00 2019-11-23 16:12:58.908 327 15632.24 356.87 53020.23 88888.00 2019-11-23 16:12:59.408 327 15632.15 356.85 53020.17 88888.00 2019-11-23 16:12:59.908 327 15632.16 356.85 53020.17 88888.00 2019-11-23 16:13:00.408 327 15632.21 356.84 53020.17 88888.00 2019-11-23 16:13:00.908 327 15632.21 356.81 53020.20 88888.00 2019-11-23 16:13:01.408 327 15632.20 356.82 53020.17 88888.00 2019-11-23 16:13:01.908 327 15632.20 356.84 53020.15 88888.00 2019-11-23 16:13:02.408 327 15632.20 356.84 53020.19 88888.00 2019-11-23 16:13:02.908 327 15632.18 356.76 53020.19 88888.00 2019-11-23 16:13:03.408 327 15632.20 356.79 53020.17 88888.00 2019-11-23 16:13:03.908 327 15632.20 356.82 53020.21 88888.00 2019-11-23 16:13:04.408 327 15632.24 356.79 53020.21 88888.00 2019-11-23 16:13:04.908 327 15632.22 356.76 53020.18 88888.00 2019-11-23 16:13:05.408 327 15632.19 356.78 53020.21 88888.00 2019-11-23 16:13:05.908 327 15632.19 356.77 53020.21 88888.00 2019-11-23 16:13:06.408 327 15632.13 356.79 53020.19 88888.00 2019-11-23 16:13:06.908 327 15632.12 356.80 53020.21 88888.00 2019-11-23 16:13:07.408 327 15632.12 356.76 53020.27 88888.00 2019-11-23 16:13:07.908 327 15632.09 356.76 53020.26 88888.00 2019-11-23 16:13:08.408 327 15632.10 356.72 53020.25 88888.00 2019-11-23 16:13:08.908 327 15632.10 356.71 53020.20 88888.00 2019-11-23 16:13:09.408 327 15632.12 356.70 53020.19 88888.00 2019-11-23 16:13:09.908 327 15632.06 356.69 53020.18 88888.00 2019-11-23 16:13:10.408 327 15632.03 356.65 53020.19 88888.00 2019-11-23 16:13:10.908 327 15632.00 356.64 53020.25 88888.00 2019-11-23 16:13:11.408 327 15632.00 356.67 53020.29 88888.00 2019-11-23 16:13:11.908 327 15632.02 356.68 53020.30 88888.00 2019-11-23 16:13:12.408 327 15631.98 356.68 53020.33 88888.00 2019-11-23 16:13:12.908 327 15631.95 356.67 53020.30 88888.00 2019-11-23 16:13:13.408 327 15631.94 356.65 53020.29 88888.00 2019-11-23 16:13:13.908 327 15631.91 356.65 53020.27 88888.00 2019-11-23 16:13:14.408 327 15631.87 356.63 53020.24 88888.00 2019-11-23 16:13:14.908 327 15631.89 356.63 53020.27 88888.00 2019-11-23 16:13:15.408 327 15631.91 356.58 53020.27 88888.00 2019-11-23 16:13:15.908 327 15631.86 356.59 53020.26 88888.00 2019-11-23 16:13:16.408 327 15631.85 356.62 53020.29 88888.00 2019-11-23 16:13:16.908 327 15631.85 356.62 53020.24 88888.00 2019-11-23 16:13:17.408 327 15631.87 356.63 53020.21 88888.00 2019-11-23 16:13:17.908 327 15631.85 356.59 53020.24 88888.00 2019-11-23 16:13:18.408 327 15631.86 356.56 53020.33 88888.00 2019-11-23 16:13:18.908 327 15631.84 356.49 53020.36 88888.00 2019-11-23 16:13:19.408 327 15631.84 356.47 53020.33 88888.00 2019-11-23 16:13:19.908 327 15631.78 356.54 53020.30 88888.00 2019-11-23 16:13:20.408 327 15631.74 356.56 53020.28 88888.00 2019-11-23 16:13:20.908 327 15631.77 356.59 53020.19 88888.00 2019-11-23 16:13:21.408 327 15631.73 356.63 53020.26 88888.00 2019-11-23 16:13:21.908 327 15631.67 356.61 53020.29 88888.00 2019-11-23 16:13:22.408 327 15631.62 356.61 53020.26 88888.00 2019-11-23 16:13:22.908 327 15631.57 356.64 53020.21 88888.00 2019-11-23 16:13:23.408 327 15631.51 356.71 53020.16 88888.00 2019-11-23 16:13:23.908 327 15631.53 356.69 53020.16 88888.00 2019-11-23 16:13:24.408 327 15631.53 356.67 53020.16 88888.00 2019-11-23 16:13:24.908 327 15631.49 356.65 53020.16 88888.00 2019-11-23 16:13:25.408 327 15631.43 356.63 53020.17 88888.00 2019-11-23 16:13:25.908 327 15631.40 356.64 53020.17 88888.00 2019-11-23 16:13:26.408 327 15631.42 356.63 53020.18 88888.00 2019-11-23 16:13:26.908 327 15631.43 356.62 53020.18 88888.00 2019-11-23 16:13:27.908 327 15631.46 356.68 53020.25 88888.00 2019-11-23 16:13:28.408 327 15631.46 356.72 53020.18 88888.00 2019-11-23 16:13:28.908 327 15631.44 356.72 53020.18 88888.00 2019-11-23 16:13:29.408 327 15631.47 356.70 53020.18 88888.00 2019-11-23 16:13:29.908 327 15631.48 356.67 53020.17 88888.00 2019-11-23 16:13:30.408 327 15631.43 356.61 53020.25 88888.00 2019-11-23 16:13:30.908 327 15631.44 356.65 53020.25 88888.00 2019-11-23 16:13:31.408 327 15631.46 356.71 53020.24 88888.00 2019-11-23 16:13:31.908 327 15631.48 356.70 53020.20 88888.00 2019-11-23 16:13:32.408 327 15631.48 356.68 53020.11 88888.00 2019-11-23 16:13:32.908 327 15631.53 356.68 53020.16 88888.00 2019-11-23 16:13:33.408 327 15631.56 356.63 53020.17 88888.00 2019-11-23 16:13:33.908 327 15631.57 356.64 53020.14 88888.00 2019-11-23 16:13:34.408 327 15631.58 356.68 53020.16 88888.00 2019-11-23 16:13:34.908 327 15631.61 356.70 53020.12 88888.00 2019-11-23 16:13:35.908 327 15631.65 356.73 53020.09 88888.00 2019-11-23 16:13:36.408 327 15631.66 356.75 53020.03 88888.00 2019-11-23 16:13:36.908 327 15631.67 356.69 53020.03 88888.00 2019-11-23 16:13:37.408 327 15631.62 356.73 53020.07 88888.00 2019-11-23 16:13:37.908 327 15631.64 356.77 53020.01 88888.00 2019-11-23 16:13:38.408 327 15631.68 356.79 53019.98 88888.00 2019-11-23 16:13:38.908 327 15631.64 356.76 53019.96 88888.00 2019-11-23 16:13:39.408 327 15631.68 356.73 53019.88 88888.00 2019-11-23 16:13:39.908 327 15631.73 356.77 53019.91 88888.00 2019-11-23 16:13:40.408 327 15631.73 356.77 53019.93 88888.00 2019-11-23 16:13:40.908 327 15631.80 356.75 53019.94 88888.00 2019-11-23 16:13:41.408 327 15631.80 356.69 53019.93 88888.00 2019-11-23 16:13:41.908 327 15631.78 356.68 53019.90 88888.00 2019-11-23 16:13:42.408 327 15631.77 356.70 53019.88 88888.00 2019-11-23 16:13:42.908 327 15631.82 356.71 53019.88 88888.00 2019-11-23 16:13:43.408 327 15631.88 356.64 53019.86 88888.00 2019-11-23 16:13:43.908 327 15631.91 356.67 53019.83 88888.00 2019-11-23 16:13:44.408 327 15631.89 356.71 53019.78 88888.00 2019-11-23 16:13:44.908 327 15631.89 356.68 53019.80 88888.00 2019-11-23 16:13:45.408 327 15631.93 356.65 53019.77 88888.00 2019-11-23 16:13:45.908 327 15631.96 356.62 53019.73 88888.00 2019-11-23 16:13:46.408 327 15631.94 356.59 53019.70 88888.00 2019-11-23 16:13:46.908 327 15631.93 356.58 53019.71 88888.00 2019-11-23 16:13:47.408 327 15631.98 356.56 53019.79 88888.00 2019-11-23 16:13:47.908 327 15632.00 356.54 53019.78 88888.00 2019-11-23 16:13:48.408 327 15631.98 356.52 53019.77 88888.00 2019-11-23 16:13:48.908 327 15632.00 356.54 53019.75 88888.00 2019-11-23 16:13:49.408 327 15632.04 356.51 53019.70 88888.00 2019-11-23 16:13:49.908 327 15632.05 356.49 53019.71 88888.00 2019-11-23 16:13:50.408 327 15632.03 356.45 53019.72 88888.00 2019-11-23 16:13:50.908 327 15632.03 356.44 53019.69 88888.00 2019-11-23 16:13:51.408 327 15632.05 356.47 53019.65 88888.00 2019-11-23 16:13:51.908 327 15632.09 356.46 53019.62 88888.00 2019-11-23 16:13:52.408 327 15632.11 356.43 53019.62 88888.00 2019-11-23 16:13:52.908 327 15632.15 356.41 53019.58 88888.00 2019-11-23 16:13:53.408 327 15632.12 356.37 53019.52 88888.00 2019-11-23 16:13:53.908 327 15632.09 356.39 53019.54 88888.00 2019-11-23 16:13:54.408 327 15632.10 356.44 53019.58 88888.00 2019-11-23 16:13:54.908 327 15632.11 356.49 53019.63 88888.00 2019-11-23 16:13:55.408 327 15632.11 356.45 53019.63 88888.00 2019-11-23 16:13:55.908 327 15632.12 356.44 53019.67 88888.00 2019-11-23 16:13:56.408 327 15632.10 356.41 53019.70 88888.00 2019-11-23 16:13:56.908 327 15632.04 356.41 53019.64 88888.00 2019-11-23 16:13:57.408 327 15632.05 356.39 53019.58 88888.00 2019-11-23 16:13:57.908 327 15632.05 356.38 53019.54 88888.00 2019-11-23 16:13:58.408 327 15632.06 356.39 53019.54 88888.00 2019-11-23 16:13:58.908 327 15632.11 356.39 53019.59 88888.00 2019-11-23 16:13:59.408 327 15632.12 356.39 53019.59 88888.00 2019-11-23 16:13:59.908 327 15632.15 356.39 53019.55 88888.00 2019-11-23 16:14:00.408 327 15632.16 356.38 53019.59 88888.00 2019-11-23 16:14:00.908 327 15632.15 356.35 53019.57 88888.00 2019-11-23 16:14:01.408 327 15632.14 356.32 53019.59 88888.00 2019-11-23 16:14:01.908 327 15632.14 356.35 53019.64 88888.00 2019-11-23 16:14:02.408 327 15632.12 356.34 53019.58 88888.00 2019-11-23 16:14:02.908 327 15632.10 356.34 53019.54 88888.00 2019-11-23 16:14:03.408 327 15632.05 356.33 53019.53 88888.00 2019-11-23 16:14:03.908 327 15632.09 356.33 53019.52 88888.00 2019-11-23 16:14:04.408 327 15632.13 356.37 53019.51 88888.00 2019-11-23 16:14:04.908 327 15632.11 356.34 53019.52 88888.00 2019-11-23 16:14:05.408 327 15632.16 356.29 53019.52 88888.00 2019-11-23 16:14:05.908 327 15632.16 356.33 53019.52 88888.00 2019-11-23 16:14:06.408 327 15632.13 356.33 53019.53 88888.00 2019-11-23 16:14:06.908 327 15632.11 356.29 53019.50 88888.00 2019-11-23 16:14:07.408 327 15632.09 356.25 53019.46 88888.00 2019-11-23 16:14:07.908 327 15632.07 356.21 53019.43 88888.00 2019-11-23 16:14:08.408 327 15632.04 356.16 53019.42 88888.00 2019-11-23 16:14:08.908 327 15631.98 356.13 53019.47 88888.00 2019-11-23 16:14:09.408 327 15632.03 356.12 53019.47 88888.00 2019-11-23 16:14:09.908 327 15632.04 356.09 53019.45 88888.00 2019-11-23 16:14:10.408 327 15632.03 356.09 53019.43 88888.00 2019-11-23 16:14:10.908 327 15632.09 356.10 53019.45 88888.00 2019-11-23 16:14:11.408 327 15632.10 356.12 53019.40 88888.00 2019-11-23 16:14:11.908 327 15632.13 356.11 53019.39 88888.00 2019-11-23 16:14:12.408 327 15632.16 356.09 53019.39 88888.00 2019-11-23 16:14:12.908 327 15632.14 356.07 53019.38 88888.00 2019-11-23 16:14:13.408 327 15632.12 356.04 53019.35 88888.00 2019-11-23 16:14:13.908 327 15632.07 356.06 53019.36 88888.00 2019-11-23 16:14:14.408 327 15632.13 356.04 53019.40 88888.00 2019-11-23 16:14:14.908 327 15632.13 356.01 53019.42 88888.00 2019-11-23 16:14:15.408 327 15632.12 356.01 53019.44 88888.00 2019-11-23 16:14:15.908 327 15632.13 356.00 53019.46 88888.00 2019-11-23 16:14:16.408 327 15632.16 355.97 53019.46 88888.00 2019-11-23 16:14:16.908 327 15632.19 355.98 53019.44 88888.00 2019-11-23 16:14:17.408 327 15632.14 355.95 53019.42 88888.00 2019-11-23 16:14:17.908 327 15632.10 355.99 53019.33 88888.00 2019-11-23 16:14:18.408 327 15632.13 355.97 53019.32 88888.00 2019-11-23 16:14:18.908 327 15632.13 355.97 53019.27 88888.00 2019-11-23 16:14:19.408 327 15632.13 356.02 53019.26 88888.00 2019-11-23 16:14:19.908 327 15632.14 355.99 53019.27 88888.00 2019-11-23 16:14:20.408 327 15632.13 355.99 53019.24 88888.00 2019-11-23 16:14:20.908 327 15632.18 355.99 53019.20 88888.00 2019-11-23 16:14:21.408 327 15632.22 355.97 53019.24 88888.00 2019-11-23 16:14:21.908 327 15632.19 355.98 53019.24 88888.00 2019-11-23 16:14:22.408 327 15632.22 355.98 53019.23 88888.00 2019-11-23 16:14:22.908 327 15632.24 355.93 53019.24 88888.00 2019-11-23 16:14:23.408 327 15632.19 355.89 53019.22 88888.00 2019-11-23 16:14:23.908 327 15632.19 355.87 53019.18 88888.00 2019-11-23 16:14:24.408 327 15632.27 355.81 53019.20 88888.00 2019-11-23 16:14:24.908 327 15632.27 355.78 53019.22 88888.00 2019-11-23 16:14:25.408 327 15632.23 355.80 53019.19 88888.00 2019-11-23 16:14:25.908 327 15632.28 355.83 53019.23 88888.00 2019-11-23 16:14:26.408 327 15632.31 355.84 53019.25 88888.00 2019-11-23 16:14:26.908 327 15632.36 355.80 53019.27 88888.00 2019-11-23 16:14:27.408 327 15632.33 355.76 53019.28 88888.00 2019-11-23 16:14:27.908 327 15632.31 355.72 53019.28 88888.00 2019-11-23 16:14:28.408 327 15632.39 355.76 53019.32 88888.00 2019-11-23 16:14:28.908 327 15632.42 355.73 53019.29 88888.00 2019-11-23 16:14:29.408 327 15632.37 355.68 53019.20 88888.00 2019-11-23 16:14:29.908 327 15632.34 355.66 53019.17 88888.00 2019-11-23 16:14:30.408 327 15632.36 355.66 53019.19 88888.00 2019-11-23 16:14:30.908 327 15632.36 355.63 53019.16 88888.00 2019-11-23 16:14:31.408 327 15632.38 355.61 53019.14 88888.00 2019-11-23 16:14:31.908 327 15632.39 355.56 53019.09 88888.00 2019-11-23 16:14:32.408 327 15632.39 355.56 53019.12 88888.00 2019-11-23 16:14:32.908 327 15632.40 355.51 53019.16 88888.00 2019-11-23 16:14:33.408 327 15632.45 355.54 53019.13 88888.00 2019-11-23 16:14:33.908 327 15632.43 355.58 53019.12 88888.00 2019-11-23 16:14:34.408 327 15632.42 355.57 53019.15 88888.00 2019-11-23 16:14:34.908 327 15632.40 355.51 53019.12 88888.00 2019-11-23 16:14:35.408 327 15632.41 355.48 53019.06 88888.00 2019-11-23 16:14:35.908 327 15632.40 355.37 53019.06 88888.00 2019-11-23 16:14:36.408 327 15632.39 355.32 53019.05 88888.00 2019-11-23 16:14:36.908 327 15632.40 355.37 53019.02 88888.00 2019-11-23 16:14:37.408 327 15632.41 355.30 53019.03 88888.00 2019-11-23 16:14:37.908 327 15632.40 355.26 53019.00 88888.00 2019-11-23 16:14:38.408 327 15632.45 355.24 53019.02 88888.00 2019-11-23 16:14:38.908 327 15632.39 355.26 53019.03 88888.00 2019-11-23 16:14:39.408 327 15632.41 355.26 53019.04 88888.00 2019-11-23 16:14:39.908 327 15632.43 355.31 53018.97 88888.00 2019-11-23 16:14:40.908 327 15632.40 355.21 53018.98 88888.00 2019-11-23 16:14:41.408 327 15632.40 355.18 53019.02 88888.00 2019-11-23 16:14:41.908 327 15632.38 355.20 53019.03 88888.00 2019-11-23 16:14:42.408 327 15632.45 355.16 53018.98 88888.00 2019-11-23 16:14:42.908 327 15632.47 355.17 53018.96 88888.00 2019-11-23 16:14:43.408 327 15632.49 355.17 53018.97 88888.00 2019-11-23 16:14:43.908 327 15632.46 355.18 53018.91 88888.00 2019-11-23 16:14:44.408 327 15632.46 355.18 53018.89 88888.00 2019-11-23 16:14:44.908 327 15632.50 355.17 53019.00 88888.00 2019-11-23 16:14:45.408 327 15632.50 355.13 53019.02 88888.00 2019-11-23 16:14:45.908 327 15632.47 355.16 53018.99 88888.00 2019-11-23 16:14:46.408 327 15632.51 355.13 53018.99 88888.00 2019-11-23 16:14:46.908 327 15632.49 355.15 53018.95 88888.00 2019-11-23 16:14:47.408 327 15632.47 355.17 53018.94 88888.00 2019-11-23 16:14:47.908 327 15632.49 355.14 53018.93 88888.00 2019-11-23 16:14:48.408 327 15632.49 355.11 53018.89 88888.00 2019-11-23 16:14:48.908 327 15632.51 355.09 53018.87 88888.00 2019-11-23 16:14:49.408 327 15632.52 355.07 53018.88 88888.00 2019-11-23 16:14:49.908 327 15632.54 355.05 53018.87 88888.00 2019-11-23 16:14:50.408 327 15632.52 355.05 53018.86 88888.00 2019-11-23 16:14:50.909 327 15632.49 355.05 53018.87 88888.00 2019-11-23 16:14:51.409 327 15632.49 355.05 53018.93 88888.00 2019-11-23 16:14:51.909 327 15632.52 355.02 53018.94 88888.00 2019-11-23 16:14:52.409 327 15632.55 355.00 53018.91 88888.00 2019-11-23 16:14:52.909 327 15632.52 354.99 53018.97 88888.00 2019-11-23 16:14:53.409 327 15632.54 354.99 53018.94 88888.00 2019-11-23 16:14:53.909 327 15632.55 354.98 53018.94 88888.00 2019-11-23 16:14:54.409 327 15632.55 354.99 53018.94 88888.00 2019-11-23 16:14:54.909 327 15632.49 354.95 53018.93 88888.00 2019-11-23 16:14:55.409 327 15632.52 354.95 53018.90 88888.00 2019-11-23 16:14:55.909 327 15632.57 354.96 53018.83 88888.00 2019-11-23 16:14:56.409 327 15632.58 354.98 53018.79 88888.00 2019-11-23 16:14:56.909 327 15632.60 354.95 53018.87 88888.00 2019-11-23 16:14:57.409 327 15632.56 354.86 53018.90 88888.00 2019-11-23 16:14:57.909 327 15632.55 354.78 53018.86 88888.00 2019-11-23 16:14:58.409 327 15632.54 354.82 53018.85 88888.00 2019-11-23 16:14:58.909 327 15632.55 354.88 53018.85 88888.00 2019-11-23 16:14:59.409 327 15632.59 354.80 53018.80 88888.00 2019-11-23 16:14:59.909 327 15632.58 354.79 53018.83 88888.00 2019-11-23 16:15:00.409 327 15632.61 354.83 53018.83 88888.00 2019-11-23 16:15:00.909 327 15632.64 354.82 53018.87 88888.00 2019-11-23 16:15:01.409 327 15632.63 354.79 53018.90 88888.00 2019-11-23 16:15:02.409 327 15632.63 354.73 53018.82 88888.00 2019-11-23 16:15:02.909 327 15632.67 354.73 53018.86 88888.00 2019-11-23 16:15:03.409 327 15632.72 354.73 53018.85 88888.00 2019-11-23 16:15:03.909 327 15632.75 354.73 53018.83 88888.00 2019-11-23 16:15:04.409 327 15632.75 354.74 53018.83 88888.00 2019-11-23 16:15:04.909 327 15632.76 354.72 53018.80 88888.00 2019-11-23 16:15:05.409 327 15632.75 354.72 53018.80 88888.00 2019-11-23 16:15:05.909 327 15632.78 354.72 53018.79 88888.00 2019-11-23 16:15:06.409 327 15632.72 354.70 53018.78 88888.00 2019-11-23 16:15:06.909 327 15632.74 354.68 53018.76 88888.00 2019-11-23 16:15:07.409 327 15632.70 354.64 53018.74 88888.00 2019-11-23 16:15:07.909 327 15632.74 354.63 53018.74 88888.00 2019-11-23 16:15:08.409 327 15632.73 354.60 53018.69 88888.00 2019-11-23 16:15:08.909 327 15632.72 354.55 53018.68 88888.00 2019-11-23 16:15:09.409 327 15632.67 354.53 53018.70 88888.00 2019-11-23 16:15:09.909 327 15632.70 354.47 53018.76 88888.00 2019-11-23 16:15:10.409 327 15632.72 354.50 53018.73 88888.00 2019-11-23 16:15:10.909 327 15632.72 354.50 53018.69 88888.00 2019-11-23 16:15:11.409 327 15632.67 354.48 53018.70 88888.00 2019-11-23 16:15:11.909 327 15632.65 354.50 53018.72 88888.00 2019-11-23 16:15:12.409 327 15632.69 354.47 53018.65 88888.00 2019-11-23 16:15:12.909 327 15632.72 354.44 53018.66 88888.00 2019-11-23 16:15:13.409 327 15632.70 354.39 53018.69 88888.00 2019-11-23 16:15:13.909 327 15632.73 354.38 53018.67 88888.00 2019-11-23 16:15:14.409 327 15632.69 354.35 53018.66 88888.00 2019-11-23 16:15:14.909 327 15632.70 354.36 53018.71 88888.00 2019-11-23 16:15:15.409 327 15632.72 354.40 53018.68 88888.00 2019-11-23 16:15:15.909 327 15632.73 354.40 53018.68 88888.00 2019-11-23 16:15:16.409 327 15632.67 354.40 53018.70 88888.00 2019-11-23 16:15:16.909 327 15632.59 354.33 53018.74 88888.00 2019-11-23 16:15:17.409 327 15632.60 354.35 53018.71 88888.00 2019-11-23 16:15:17.909 327 15632.58 354.36 53018.75 88888.00 2019-11-23 16:15:18.409 327 15632.59 354.38 53018.77 88888.00 2019-11-23 16:15:18.909 327 15632.61 354.40 53018.74 88888.00 2019-11-23 16:15:19.409 327 15632.55 354.37 53018.72 88888.00 2019-11-23 16:15:19.909 327 15632.51 354.33 53018.75 88888.00 2019-11-23 16:15:20.409 327 15632.54 354.34 53018.74 88888.00 2019-11-23 16:15:20.909 327 15632.55 354.30 53018.78 88888.00 2019-11-23 16:15:21.409 327 15632.54 354.28 53018.82 88888.00 2019-11-23 16:15:21.909 327 15632.51 354.33 53018.84 88888.00 2019-11-23 16:15:22.409 327 15632.48 354.31 53018.80 88888.00 2019-11-23 16:15:22.909 327 15632.50 354.28 53018.83 88888.00 2019-11-23 16:15:23.409 327 15632.47 354.27 53018.90 88888.00 2019-11-23 16:15:23.909 327 15632.48 354.22 53018.92 88888.00 2019-11-23 16:15:24.409 327 15632.48 354.23 53018.90 88888.00 2019-11-23 16:15:24.909 327 15632.49 354.26 53018.97 88888.00 2019-11-23 16:15:25.409 327 15632.55 354.23 53018.99 88888.00 2019-11-23 16:15:25.909 327 15632.52 354.25 53018.92 88888.00 2019-11-23 16:15:26.409 327 15632.52 354.26 53018.87 88888.00 2019-11-23 16:15:26.909 327 15632.48 354.31 53018.85 88888.00 2019-11-23 16:15:27.409 327 15632.49 354.30 53018.88 88888.00 2019-11-23 16:15:27.909 327 15632.46 354.28 53018.96 88888.00 2019-11-23 16:15:28.409 327 15632.50 354.30 53018.93 88888.00 2019-11-23 16:15:28.909 327 15632.51 354.30 53018.87 88888.00 2019-11-23 16:15:29.409 327 15632.51 354.35 53018.89 88888.00 2019-11-23 16:15:29.909 327 15632.47 354.31 53018.88 88888.00 2019-11-23 16:15:30.409 327 15632.48 354.31 53018.88 88888.00 2019-11-23 16:15:30.909 327 15632.45 354.28 53018.90 88888.00 2019-11-23 16:15:31.409 327 15632.46 354.31 53018.93 88888.00 2019-11-23 16:15:31.909 327 15632.43 354.34 53018.91 88888.00 2019-11-23 16:15:32.409 327 15632.39 354.28 53018.90 88888.00 2019-11-23 16:15:32.909 327 15632.45 354.22 53018.83 88888.00 2019-11-23 16:15:33.409 327 15632.45 354.28 53018.85 88888.00 2019-11-23 16:15:33.909 327 15632.37 354.34 53018.79 88888.00 2019-11-23 16:15:34.409 327 15632.36 354.35 53018.77 88888.00 2019-11-23 16:15:34.909 327 15632.37 354.33 53018.78 88888.00 2019-11-23 16:15:35.409 327 15632.36 354.31 53018.85 88888.00 2019-11-23 16:15:35.909 327 15632.34 354.31 53018.90 88888.00 2019-11-23 16:15:36.409 327 15632.38 354.30 53018.91 88888.00 2019-11-23 16:15:36.909 327 15632.37 354.28 53018.87 88888.00 2019-11-23 16:15:37.409 327 15632.34 354.27 53018.90 88888.00 2019-11-23 16:15:37.909 327 15632.38 354.28 53018.91 88888.00 2019-11-23 16:15:38.409 327 15632.34 354.23 53018.91 88888.00 2019-11-23 16:15:38.909 327 15632.33 354.22 53018.86 88888.00 2019-11-23 16:15:39.409 327 15632.34 354.21 53018.85 88888.00 2019-11-23 16:15:39.909 327 15632.32 354.20 53018.82 88888.00 2019-11-23 16:15:40.409 327 15632.30 354.19 53018.83 88888.00 2019-11-23 16:15:40.909 327 15632.32 354.16 53018.86 88888.00 2019-11-23 16:15:41.409 327 15632.27 354.14 53018.87 88888.00 2019-11-23 16:15:41.909 327 15632.29 354.16 53018.89 88888.00 2019-11-23 16:15:42.409 327 15632.28 354.14 53018.92 88888.00 2019-11-23 16:15:42.909 327 15632.24 354.09 53018.89 88888.00 2019-11-23 16:15:43.909 327 15632.29 354.07 53018.86 88888.00 2019-11-23 16:15:44.409 327 15632.19 354.13 53018.82 88888.00 2019-11-23 16:15:44.909 327 15632.18 354.17 53018.84 88888.00 2019-11-23 16:15:45.409 327 15632.20 354.20 53018.90 88888.00 2019-11-23 16:15:45.909 327 15632.24 354.20 53018.90 88888.00 2019-11-23 16:15:46.409 327 15632.23 354.20 53018.86 88888.00 2019-11-23 16:15:46.909 327 15632.29 354.22 53018.86 88888.00 2019-11-23 16:15:47.409 327 15632.32 354.22 53018.85 88888.00 2019-11-23 16:15:47.909 327 15632.31 354.21 53018.87 88888.00 2019-11-23 16:15:48.409 327 15632.32 354.19 53018.88 88888.00 2019-11-23 16:15:48.909 327 15632.36 354.19 53018.86 88888.00 2019-11-23 16:15:49.409 327 15632.40 354.17 53018.85 88888.00 2019-11-23 16:15:49.909 327 15632.41 354.16 53018.84 88888.00 2019-11-23 16:15:50.409 327 15632.46 354.14 53018.88 88888.00 2019-11-23 16:15:50.909 327 15632.43 354.09 53018.90 88888.00 2019-11-23 16:15:51.409 327 15632.43 354.08 53018.91 88888.00 2019-11-23 16:15:51.909 327 15632.43 354.05 53018.93 88888.00 2019-11-23 16:15:52.409 327 15632.43 354.03 53018.90 88888.00 2019-11-23 16:15:52.909 327 15632.46 354.14 53018.86 88888.00 2019-11-23 16:15:53.409 327 15632.46 354.19 53018.83 88888.00 2019-11-23 16:15:53.909 327 15632.45 354.19 53018.76 88888.00 2019-11-23 16:15:54.409 327 15632.40 354.17 53018.73 88888.00 2019-11-23 16:15:54.909 327 15632.42 354.18 53018.75 88888.00 2019-11-23 16:15:55.409 327 15632.42 354.18 53018.76 88888.00 2019-11-23 16:15:55.909 327 15632.43 354.17 53018.77 88888.00 2019-11-23 16:15:56.409 327 15632.39 354.14 53018.76 88888.00 2019-11-23 16:15:56.909 327 15632.42 354.10 53018.78 88888.00 2019-11-23 16:15:57.409 327 15632.41 354.10 53018.82 88888.00 2019-11-23 16:15:57.909 327 15632.39 354.04 53018.79 88888.00 2019-11-23 16:15:58.409 327 15632.37 354.09 53018.73 88888.00 2019-11-23 16:15:58.909 327 15632.38 354.12 53018.74 88888.00 2019-11-23 16:15:59.409 327 15632.41 354.13 53018.72 88888.00 2019-11-23 16:15:59.909 327 15632.45 354.12 53018.69 88888.00 2019-11-23 16:16:00.409 327 15632.46 354.08 53018.72 88888.00 2019-11-23 16:16:00.909 327 15632.46 354.07 53018.70 88888.00 2019-11-23 16:16:01.409 327 15632.48 354.03 53018.73 88888.00 2019-11-23 16:16:01.909 327 15632.51 354.03 53018.74 88888.00 2019-11-23 16:16:02.409 327 15632.55 354.05 53018.71 88888.00 2019-11-23 16:16:02.909 327 15632.56 354.04 53018.71 88888.00 2019-11-23 16:16:03.409 327 15632.59 353.99 53018.75 88888.00 2019-11-23 16:16:03.909 327 15632.60 353.97 53018.75 88888.00 2019-11-23 16:16:04.409 327 15632.61 353.93 53018.79 88888.00 2019-11-23 16:16:04.909 327 15632.56 353.90 53018.78 88888.00 2019-11-23 16:16:05.409 327 15632.60 353.92 53018.80 88888.00 2019-11-23 16:16:05.909 327 15632.61 353.88 53018.80 88888.00 2019-11-23 16:16:06.409 327 15632.63 353.78 53018.76 88888.00 2019-11-23 16:16:06.909 327 15632.59 353.74 53018.72 88888.00 2019-11-23 16:16:07.409 327 15632.60 353.77 53018.66 88888.00 2019-11-23 16:16:07.909 327 15632.58 353.85 53018.66 88888.00 2019-11-23 16:16:08.409 327 15632.57 353.85 53018.64 88888.00 2019-11-23 16:16:08.909 327 15632.61 353.83 53018.63 88888.00 2019-11-23 16:16:09.409 327 15632.58 353.86 53018.62 88888.00 2019-11-23 16:16:09.909 327 15632.59 353.86 53018.59 88888.00 2019-11-23 16:16:10.409 327 15632.58 353.86 53018.57 88888.00 2019-11-23 16:16:10.909 327 15632.60 353.87 53018.59 88888.00 2019-11-23 16:16:11.409 327 15632.63 353.87 53018.66 88888.00 2019-11-23 16:16:11.909 327 15632.61 353.87 53018.65 88888.00 2019-11-23 16:16:12.409 327 15632.64 353.83 53018.63 88888.00 2019-11-23 16:16:12.909 327 15632.66 353.78 53018.64 88888.00 2019-11-23 16:16:13.409 327 15632.66 353.82 53018.66 88888.00 2019-11-23 16:16:13.909 327 15632.63 353.81 53018.66 88888.00 2019-11-23 16:16:14.409 327 15632.56 353.81 53018.63 88888.00 2019-11-23 16:16:14.909 327 15632.51 353.84 53018.60 88888.00 2019-11-23 16:16:15.409 327 15632.54 353.86 53018.58 88888.00 2019-11-23 16:16:15.909 327 15632.61 353.85 53018.57 88888.00 2019-11-23 16:16:16.409 327 15632.59 353.88 53018.56 88888.00 2019-11-23 16:16:16.909 327 15632.51 353.86 53018.57 88888.00 2019-11-23 16:16:17.409 327 15632.50 353.82 53018.57 88888.00 2019-11-23 16:16:17.909 327 15632.52 353.83 53018.56 88888.00 2019-11-23 16:16:18.409 327 15632.52 353.87 53018.62 88888.00 2019-11-23 16:16:18.909 327 15632.51 353.83 53018.63 88888.00 2019-11-23 16:16:19.409 327 15632.51 353.81 53018.62 88888.00 2019-11-23 16:16:19.909 327 15632.52 353.81 53018.59 88888.00 2019-11-23 16:16:20.409 327 15632.52 353.85 53018.62 88888.00 2019-11-23 16:16:20.909 327 15632.43 353.87 53018.59 88888.00 2019-11-23 16:16:21.409 327 15632.42 353.88 53018.58 88888.00 2019-11-23 16:16:21.909 327 15632.41 353.87 53018.60 88888.00 2019-11-23 16:16:22.409 327 15632.41 353.88 53018.60 88888.00 2019-11-23 16:16:22.909 327 15632.41 353.93 53018.57 88888.00 2019-11-23 16:16:23.409 327 15632.41 353.93 53018.55 88888.00 2019-11-23 16:16:23.909 327 15632.38 353.95 53018.59 88888.00 2019-11-23 16:16:24.409 327 15632.40 353.95 53018.58 88888.00 2019-11-23 16:16:25.409 327 15632.38 353.95 53018.58 88888.00 2019-11-23 16:16:25.909 327 15632.36 353.99 53018.65 88888.00 2019-11-23 16:16:26.409 327 15632.33 354.03 53018.59 88888.00 2019-11-23 16:16:26.909 327 15632.32 354.07 53018.60 88888.00 2019-11-23 16:16:27.409 327 15632.32 354.09 53018.64 88888.00 2019-11-23 16:16:27.909 327 15632.33 354.10 53018.71 88888.00 2019-11-23 16:16:28.409 327 15632.34 354.01 53018.76 88888.00 2019-11-23 16:16:28.909 327 15632.31 354.08 53018.77 88888.00 2019-11-23 16:16:29.409 327 15632.33 354.10 53018.75 88888.00 2019-11-23 16:16:29.909 327 15632.32 354.13 53018.78 88888.00 2019-11-23 16:16:30.409 327 15632.32 354.14 53018.82 88888.00 2019-11-23 16:16:30.909 327 15632.32 354.13 53018.87 88888.00 2019-11-23 16:16:31.409 327 15632.30 354.12 53018.87 88888.00 2019-11-23 16:16:31.909 327 15632.30 354.13 53018.86 88888.00 2019-11-23 16:16:32.409 327 15632.27 354.16 53018.82 88888.00 2019-11-23 16:16:32.909 327 15632.31 354.19 53018.85 88888.00 2019-11-23 16:16:33.409 327 15632.32 354.20 53018.90 88888.00 2019-11-23 16:16:33.909 327 15632.31 354.23 53018.93 88888.00 2019-11-23 16:16:34.409 327 15632.25 354.27 53018.92 88888.00 2019-11-23 16:16:34.909 327 15632.25 354.25 53018.92 88888.00 2019-11-23 16:16:35.409 327 15632.24 354.28 53018.89 88888.00 2019-11-23 16:16:35.909 327 15632.25 354.30 53018.85 88888.00 2019-11-23 16:16:36.409 327 15632.23 354.31 53018.82 88888.00 2019-11-23 16:16:36.909 327 15632.22 354.30 53018.83 88888.00 2019-11-23 16:16:37.409 327 15632.19 354.31 53018.86 88888.00 2019-11-23 16:16:37.909 327 15632.18 354.36 53018.91 88888.00 2019-11-23 16:16:38.409 327 15632.18 354.37 53018.90 88888.00 2019-11-23 16:16:38.909 327 15632.16 354.38 53018.85 88888.00 2019-11-23 16:16:39.409 327 15632.16 354.40 53018.88 88888.00 2019-11-23 16:16:39.909 327 15632.11 354.40 53018.90 88888.00 2019-11-23 16:16:40.409 327 15632.09 354.43 53018.86 88888.00 2019-11-23 16:16:40.909 327 15632.10 354.44 53018.89 88888.00 2019-11-23 16:16:41.409 327 15632.11 354.50 53018.95 88888.00 2019-11-23 16:16:41.909 327 15632.02 354.53 53018.97 88888.00 2019-11-23 16:16:42.409 327 15632.02 354.54 53018.95 88888.00 2019-11-23 16:16:42.909 327 15631.98 354.52 53018.95 88888.00 2019-11-23 16:16:43.409 327 15632.05 354.56 53018.91 88888.00 2019-11-23 16:16:43.909 327 15632.02 354.59 53018.95 88888.00 2019-11-23 16:16:44.409 327 15632.02 354.61 53018.96 88888.00 2019-11-23 16:16:44.909 327 15632.05 354.62 53018.97 88888.00 2019-11-23 16:16:45.409 327 15632.03 354.62 53018.98 88888.00 2019-11-23 16:16:45.909 327 15632.00 354.62 53018.99 88888.00 2019-11-23 16:16:46.409 327 15632.02 354.62 53018.99 88888.00 2019-11-23 16:16:46.909 327 15632.04 354.61 53019.00 88888.00 2019-11-23 16:16:47.409 327 15632.03 354.68 53019.05 88888.00 2019-11-23 16:16:47.909 327 15632.02 354.66 53019.06 88888.00 2019-11-23 16:16:48.409 327 15632.04 354.65 53019.02 88888.00 2019-11-23 16:16:48.909 327 15632.07 354.68 53019.03 88888.00 2019-11-23 16:16:49.409 327 15632.07 354.69 53019.05 88888.00 2019-11-23 16:16:49.909 327 15632.15 354.74 53019.03 88888.00 2019-11-23 16:16:50.409 327 15632.16 354.76 53019.03 88888.00 2019-11-23 16:16:50.909 327 15632.14 354.78 53019.05 88888.00 2019-11-23 16:16:51.409 327 15632.13 354.78 53019.04 88888.00 2019-11-23 16:16:51.909 327 15632.16 354.76 53019.06 88888.00 2019-11-23 16:16:52.409 327 15632.16 354.77 53019.07 88888.00 2019-11-23 16:16:52.909 327 15632.25 354.77 53019.07 88888.00 2019-11-23 16:16:53.409 327 15632.31 354.74 53019.08 88888.00 2019-11-23 16:16:53.909 327 15632.31 354.74 53019.08 88888.00 2019-11-23 16:16:54.409 327 15632.34 354.69 53019.04 88888.00 2019-11-23 16:16:54.909 327 15632.37 354.71 53019.00 88888.00 2019-11-23 16:16:55.409 327 15632.36 354.77 53019.06 88888.00 2019-11-23 16:16:55.909 327 15632.36 354.78 53019.08 88888.00 2019-11-23 16:16:56.409 327 15632.38 354.77 53018.99 88888.00 2019-11-23 16:16:56.909 327 15632.45 354.80 53018.98 88888.00 2019-11-23 16:16:57.409 327 15632.50 354.89 53018.97 88888.00 2019-11-23 16:16:57.909 327 15632.52 354.92 53018.95 88888.00 2019-11-23 16:16:58.409 327 15632.50 354.91 53019.00 88888.00 2019-11-23 16:16:58.909 327 15632.51 354.91 53019.06 88888.00 2019-11-23 16:16:59.409 327 15632.56 354.91 53019.02 88888.00 2019-11-23 16:16:59.909 327 15632.55 354.95 53019.05 88888.00 2019-11-23 16:17:00.409 327 15632.57 354.98 53019.07 88888.00 2019-11-23 16:17:00.909 327 15632.58 354.94 53018.99 88888.00 2019-11-23 16:17:01.409 327 15632.61 354.90 53018.94 88888.00 2019-11-23 16:17:01.909 327 15632.67 354.97 53018.98 88888.00 2019-11-23 16:17:02.409 327 15632.66 355.05 53018.98 88888.00 2019-11-23 16:17:02.909 327 15632.69 355.02 53019.04 88888.00 2019-11-23 16:17:03.409 327 15632.72 355.00 53019.08 88888.00 2019-11-23 16:17:03.909 327 15632.72 355.02 53019.07 88888.00 2019-11-23 16:17:04.409 327 15632.74 355.02 53019.05 88888.00 2019-11-23 16:17:04.909 327 15632.75 355.11 53019.13 88888.00 2019-11-23 16:17:05.409 327 15632.76 355.13 53019.16 88888.00 2019-11-23 16:17:05.909 327 15632.77 355.16 53019.12 88888.00 2019-11-23 16:17:07.409 327 15632.76 355.17 53019.08 88888.00 2019-11-23 16:17:07.909 327 15632.75 355.26 53019.09 88888.00 2019-11-23 16:17:08.409 327 15632.76 355.31 53019.09 88888.00 2019-11-23 16:17:08.909 327 15632.76 355.37 53019.08 88888.00 2019-11-23 16:17:09.409 327 15632.81 355.37 53019.08 88888.00 2019-11-23 16:17:09.909 327 15632.76 355.37 53019.10 88888.00 2019-11-23 16:17:10.409 327 15632.77 355.39 53019.10 88888.00 2019-11-23 16:17:10.909 327 15632.79 355.40 53019.09 88888.00 2019-11-23 16:17:11.409 327 15632.75 355.42 53019.15 88888.00 2019-11-23 16:17:11.909 327 15632.75 355.44 53019.23 88888.00 2019-11-23 16:17:12.409 327 15632.76 355.44 53019.22 88888.00 2019-11-23 16:17:12.909 327 15632.74 355.46 53019.25 88888.00 2019-11-23 16:17:13.409 327 15632.75 355.54 53019.30 88888.00 2019-11-23 16:17:13.909 327 15632.73 355.52 53019.27 88888.00 2019-11-23 16:17:14.909 327 15632.73 355.56 53019.36 88888.00 2019-11-23 16:17:15.409 327 15632.68 355.52 53019.34 88888.00 2019-11-23 16:17:15.909 327 15632.70 355.54 53019.37 88888.00 2019-11-23 16:17:16.409 327 15632.68 355.60 53019.38 88888.00 2019-11-23 16:17:16.909 327 15632.66 355.64 53019.45 88888.00 2019-11-23 16:17:17.409 327 15632.70 355.64 53019.48 88888.00 2019-11-23 16:17:17.909 327 15632.72 355.58 53019.49 88888.00 2019-11-23 16:17:18.409 327 15632.73 355.59 53019.49 88888.00 2019-11-23 16:17:18.909 327 15632.72 355.66 53019.51 88888.00 2019-11-23 16:17:19.409 327 15632.75 355.69 53019.50 88888.00 2019-11-23 16:17:19.909 327 15632.74 355.73 53019.44 88888.00 2019-11-23 16:17:20.409 327 15632.67 355.71 53019.46 88888.00 2019-11-23 16:17:20.909 327 15632.61 355.72 53019.52 88888.00 2019-11-23 16:17:21.409 327 15632.60 355.74 53019.54 88888.00 2019-11-23 16:17:21.909 327 15632.60 355.80 53019.57 88888.00 2019-11-23 16:17:22.409 327 15632.61 355.83 53019.64 88888.00 2019-11-23 16:17:22.909 327 15632.61 355.85 53019.65 88888.00 2019-11-23 16:17:23.409 327 15632.61 355.89 53019.68 88888.00 2019-11-23 16:17:23.909 327 15632.66 355.90 53019.72 88888.00 2019-11-23 16:17:24.909 327 15632.64 355.89 53019.69 88888.00 2019-11-23 16:17:25.409 327 15632.63 355.92 53019.69 88888.00 2019-11-23 16:17:25.909 327 15632.64 355.94 53019.67 88888.00 2019-11-23 16:17:26.409 327 15632.63 355.95 53019.71 88888.00 2019-11-23 16:17:26.909 327 15632.59 355.98 53019.70 88888.00 2019-11-23 16:17:27.409 327 15632.61 356.06 53019.62 88888.00 2019-11-23 16:17:27.909 327 15632.64 356.07 53019.68 88888.00 2019-11-23 16:17:28.409 327 15632.60 356.01 53019.75 88888.00 2019-11-23 16:17:28.909 327 15632.63 356.01 53019.77 88888.00 2019-11-23 16:17:29.409 327 15632.60 356.09 53019.75 88888.00 2019-11-23 16:17:29.909 327 15632.55 356.04 53019.73 88888.00 2019-11-23 16:17:30.409 327 15632.48 356.02 53019.81 88888.00 2019-11-23 16:17:30.909 327 15632.46 356.09 53019.86 88888.00 2019-11-23 16:17:31.409 327 15632.48 356.11 53019.87 88888.00 2019-11-23 16:17:31.909 327 15632.46 356.10 53019.88 88888.00 2019-11-23 16:17:32.409 327 15632.47 356.09 53019.87 88888.00 2019-11-23 16:17:32.909 327 15632.43 356.08 53019.80 88888.00 2019-11-23 16:17:33.409 327 15632.42 356.06 53019.79 88888.00 2019-11-23 16:17:33.909 327 15632.42 356.08 53019.76 88888.00 2019-11-23 16:17:34.409 327 15632.40 356.08 53019.76 88888.00 2019-11-23 16:17:34.909 327 15632.37 356.12 53019.81 88888.00 2019-11-23 16:17:35.409 327 15632.36 356.12 53019.83 88888.00 2019-11-23 16:17:35.909 327 15632.32 356.15 53019.81 88888.00 2019-11-23 16:17:36.409 327 15632.32 356.13 53019.81 88888.00 2019-11-23 16:17:36.909 327 15632.32 356.12 53019.83 88888.00 2019-11-23 16:17:37.409 327 15632.32 356.13 53019.84 88888.00 2019-11-23 16:17:37.909 327 15632.33 356.13 53019.79 88888.00 2019-11-23 16:17:38.409 327 15632.29 356.19 53019.78 88888.00 2019-11-23 16:17:38.909 327 15632.29 356.23 53019.85 88888.00 2019-11-23 16:17:39.409 327 15632.33 356.21 53019.88 88888.00 2019-11-23 16:17:39.909 327 15632.31 356.19 53019.90 88888.00 2019-11-23 16:17:40.409 327 15632.32 356.18 53019.87 88888.00 2019-11-23 16:17:40.909 327 15632.33 356.15 53019.85 88888.00 2019-11-23 16:17:41.409 327 15632.28 356.13 53019.84 88888.00 2019-11-23 16:17:41.909 327 15632.27 356.13 53019.84 88888.00 2019-11-23 16:17:42.409 327 15632.31 356.15 53019.85 88888.00 2019-11-23 16:17:42.909 327 15632.30 356.15 53019.80 88888.00 2019-11-23 16:17:43.409 327 15632.27 356.18 53019.78 88888.00 2019-11-23 16:17:43.909 327 15632.29 356.18 53019.75 88888.00 2019-11-23 16:17:44.409 327 15632.31 356.17 53019.71 88888.00 2019-11-23 16:17:44.909 327 15632.30 356.18 53019.72 88888.00 2019-11-23 16:17:45.409 327 15632.32 356.18 53019.80 88888.00 2019-11-23 16:17:45.909 327 15632.30 356.10 53019.80 88888.00 2019-11-23 16:17:46.409 327 15632.34 356.15 53019.79 88888.00 2019-11-23 16:17:46.909 327 15632.39 356.17 53019.79 88888.00 2019-11-23 16:17:47.409 327 15632.34 356.18 53019.77 88888.00 2019-11-23 16:17:47.909 327 15632.36 356.16 53019.72 88888.00 2019-11-23 16:17:48.409 327 15632.40 356.11 53019.72 88888.00 2019-11-23 16:17:48.909 327 15632.40 356.08 53019.73 88888.00 2019-11-23 16:17:49.409 327 15632.40 356.06 53019.74 88888.00 2019-11-23 16:17:49.909 327 15632.43 356.01 53019.72 88888.00 2019-11-23 16:17:50.409 327 15632.52 356.03 53019.71 88888.00 2019-11-23 16:17:50.909 327 15632.51 356.01 53019.69 88888.00 2019-11-23 16:17:51.409 327 15632.50 355.98 53019.71 88888.00 2019-11-23 16:17:51.909 327 15632.50 355.97 53019.75 88888.00 2019-11-23 16:17:52.409 327 15632.50 355.98 53019.72 88888.00 2019-11-23 16:17:52.909 327 15632.51 355.97 53019.73 88888.00 2019-11-23 16:17:53.409 327 15632.56 356.00 53019.67 88888.00 2019-11-23 16:17:53.909 327 15632.60 356.00 53019.66 88888.00 2019-11-23 16:17:54.409 327 15632.56 356.03 53019.59 88888.00 2019-11-23 16:17:54.909 327 15632.56 356.03 53019.59 88888.00 2019-11-23 16:17:55.409 327 15632.57 356.03 53019.58 88888.00 2019-11-23 16:17:55.909 327 15632.57 356.02 53019.55 88888.00 2019-11-23 16:17:56.409 327 15632.55 356.03 53019.56 88888.00 2019-11-23 16:17:56.909 327 15632.57 356.00 53019.52 88888.00 2019-11-23 16:17:57.409 327 15632.55 355.98 53019.49 88888.00 2019-11-23 16:17:57.909 327 15632.52 356.00 53019.47 88888.00 2019-11-23 16:17:58.409 327 15632.52 356.07 53019.47 88888.00 2019-11-23 16:17:58.909 327 15632.54 356.11 53019.49 88888.00 2019-11-23 16:17:59.409 327 15632.57 356.10 53019.53 88888.00 2019-11-23 16:17:59.909 327 15632.60 356.09 53019.54 88888.00 2019-11-23 16:18:00.409 327 15632.57 356.12 53019.48 88888.00 2019-11-23 16:18:00.909 327 15632.57 356.10 53019.50 88888.00 2019-11-23 16:18:01.409 327 15632.56 356.09 53019.53 88888.00 2019-11-23 16:18:01.909 327 15632.55 356.10 53019.57 88888.00 2019-11-23 16:18:02.409 327 15632.55 356.10 53019.55 88888.00 2019-11-23 16:18:02.909 327 15632.54 356.09 53019.59 88888.00 2019-11-23 16:18:03.409 327 15632.52 356.04 53019.58 88888.00 2019-11-23 16:18:03.909 327 15632.58 356.02 53019.58 88888.00 2019-11-23 16:18:04.409 327 15632.57 356.04 53019.62 88888.00 2019-11-23 16:18:04.909 327 15632.56 356.09 53019.62 88888.00 2019-11-23 16:18:05.409 327 15632.58 356.09 53019.66 88888.00 2019-11-23 16:18:05.909 327 15632.60 356.12 53019.65 88888.00 2019-11-23 16:18:06.409 327 15632.59 356.15 53019.71 88888.00 2019-11-23 16:18:06.909 327 15632.56 356.13 53019.69 88888.00 2019-11-23 16:18:07.409 327 15632.54 356.13 53019.69 88888.00 2019-11-23 16:18:07.909 327 15632.52 356.13 53019.68 88888.00 2019-11-23 16:18:08.409 327 15632.50 356.12 53019.71 88888.00 2019-11-23 16:18:08.909 327 15632.52 356.15 53019.71 88888.00 2019-11-23 16:18:09.409 327 15632.57 356.17 53019.71 88888.00 2019-11-23 16:18:09.909 327 15632.59 356.15 53019.78 88888.00 2019-11-23 16:18:10.409 327 15632.59 356.12 53019.80 88888.00 2019-11-23 16:18:10.909 327 15632.56 356.12 53019.76 88888.00 2019-11-23 16:18:11.409 327 15632.56 356.12 53019.78 88888.00 2019-11-23 16:18:11.909 327 15632.55 356.16 53019.75 88888.00 2019-11-23 16:18:12.409 327 15632.51 356.18 53019.73 88888.00 2019-11-23 16:18:12.909 327 15632.50 356.12 53019.79 88888.00 2019-11-23 16:18:13.409 327 15632.54 356.17 53019.81 88888.00 2019-11-23 16:18:13.909 327 15632.52 356.18 53019.83 88888.00 2019-11-23 16:18:14.409 327 15632.50 356.18 53019.75 88888.00 2019-11-23 16:18:14.909 327 15632.51 356.18 53019.76 88888.00 2019-11-23 16:18:15.409 327 15632.49 356.18 53019.79 88888.00 2019-11-23 16:18:15.909 327 15632.45 356.20 53019.79 88888.00 2019-11-23 16:18:16.409 327 15632.42 356.17 53019.77 88888.00 2019-11-23 16:18:16.909 327 15632.42 356.16 53019.78 88888.00 2019-11-23 16:18:17.409 327 15632.40 356.19 53019.84 88888.00 2019-11-23 16:18:17.909 327 15632.36 356.19 53019.78 88888.00 2019-11-23 16:18:18.409 327 15632.30 356.11 53019.78 88888.00 2019-11-23 16:18:18.909 327 15632.25 356.15 53019.78 88888.00 2019-11-23 16:18:19.409 327 15632.21 356.19 53019.76 88888.00 2019-11-23 16:18:19.909 327 15632.20 356.20 53019.76 88888.00 2019-11-23 16:18:20.409 327 15632.19 356.23 53019.75 88888.00 2019-11-23 16:18:20.909 327 15632.16 356.21 53019.75 88888.00 2019-11-23 16:18:21.409 327 15632.14 356.20 53019.77 88888.00 2019-11-23 16:18:21.909 327 15632.10 356.19 53019.81 88888.00 2019-11-23 16:18:22.409 327 15632.02 356.19 53019.81 88888.00 2019-11-23 16:18:22.909 327 15632.04 356.23 53019.78 88888.00 2019-11-23 16:18:23.409 327 15632.00 356.21 53019.76 88888.00 2019-11-23 16:18:23.909 327 15631.95 356.18 53019.79 88888.00 2019-11-23 16:18:24.409 327 15631.97 356.23 53019.83 88888.00 2019-11-23 16:18:24.909 327 15631.94 356.16 53019.79 88888.00 2019-11-23 16:18:25.409 327 15631.92 356.18 53019.75 88888.00 2019-11-23 16:18:25.909 327 15631.94 356.19 53019.76 88888.00 2019-11-23 16:18:26.409 327 15631.93 356.19 53019.79 88888.00 2019-11-23 16:18:26.909 327 15631.85 356.15 53019.76 88888.00 2019-11-23 16:18:27.909 327 15631.87 356.13 53019.80 88888.00 2019-11-23 16:18:28.409 327 15631.82 356.13 53019.84 88888.00 2019-11-23 16:18:28.909 327 15631.76 356.16 53019.86 88888.00 2019-11-23 16:18:29.909 327 15631.71 356.09 53019.88 88888.00 2019-11-23 16:18:30.409 327 15631.75 356.10 53019.87 88888.00 2019-11-23 16:18:30.909 327 15631.71 356.07 53019.87 88888.00 2019-11-23 16:18:31.409 327 15631.73 356.02 53019.86 88888.00 2019-11-23 16:18:31.909 327 15631.66 355.98 53019.84 88888.00 2019-11-23 16:18:32.409 327 15631.69 356.08 53019.86 88888.00 2019-11-23 16:18:32.909 327 15631.71 356.09 53019.80 88888.00 2019-11-23 16:18:33.409 327 15631.66 356.11 53019.84 88888.00 2019-11-23 16:18:33.909 327 15631.61 356.11 53019.83 88888.00 2019-11-23 16:18:34.409 327 15631.62 356.10 53019.85 88888.00 2019-11-23 16:18:34.909 327 15631.58 356.09 53019.83 88888.00 2019-11-23 16:18:35.409 327 15631.56 356.08 53019.80 88888.00 2019-11-23 16:18:35.909 327 15631.51 356.08 53019.84 88888.00 2019-11-23 16:18:36.409 327 15631.50 356.06 53019.86 88888.00 2019-11-23 16:18:36.909 327 15631.46 356.04 53019.88 88888.00 2019-11-23 16:18:37.409 327 15631.44 356.03 53019.88 88888.00 2019-11-23 16:18:37.909 327 15631.43 356.04 53019.84 88888.00 2019-11-23 16:18:38.409 327 15631.42 356.01 53019.77 88888.00 2019-11-23 16:18:38.909 327 15631.43 356.03 53019.80 88888.00 2019-11-23 16:18:39.909 327 15631.42 356.02 53019.89 88888.00 2019-11-23 16:18:40.409 327 15631.38 356.08 53019.84 88888.00 2019-11-23 16:18:40.909 327 15631.40 356.13 53019.79 88888.00 2019-11-23 16:18:41.409 327 15631.42 356.08 53019.80 88888.00 2019-11-23 16:18:41.909 327 15631.40 356.08 53019.84 88888.00 2019-11-23 16:18:42.409 327 15631.38 356.08 53019.75 88888.00 2019-11-23 16:18:42.909 327 15631.32 356.07 53019.73 88888.00 2019-11-23 16:18:43.409 327 15631.28 356.10 53019.73 88888.00 2019-11-23 16:18:43.909 327 15631.24 356.08 53019.69 88888.00 2019-11-23 16:18:44.409 327 15631.20 356.09 53019.69 88888.00 2019-11-23 16:18:44.909 327 15631.19 356.12 53019.72 88888.00 2019-11-23 16:18:45.409 327 15631.20 356.13 53019.68 88888.00 2019-11-23 16:18:45.909 327 15631.16 356.15 53019.64 88888.00 2019-11-23 16:18:46.409 327 15631.17 356.16 53019.66 88888.00 2019-11-23 16:18:46.909 327 15631.17 356.19 53019.68 88888.00 2019-11-23 16:18:47.909 327 15631.12 356.20 53019.62 88888.00 2019-11-23 16:18:48.409 327 15631.08 356.18 53019.54 88888.00 2019-11-23 16:18:48.909 327 15631.07 356.17 53019.56 88888.00 2019-11-23 16:18:49.409 327 15631.04 356.15 53019.63 88888.00 2019-11-23 16:18:49.909 327 15631.06 356.17 53019.58 88888.00 2019-11-23 16:18:50.409 327 15631.08 356.15 53019.57 88888.00 2019-11-23 16:18:50.909 327 15631.08 356.13 53019.59 88888.00 2019-11-23 16:18:51.409 327 15631.12 356.13 53019.60 88888.00 2019-11-23 16:18:51.909 327 15631.15 356.12 53019.63 88888.00 2019-11-23 16:18:52.409 327 15631.14 356.11 53019.62 88888.00 2019-11-23 16:18:52.909 327 15631.08 356.12 53019.59 88888.00 2019-11-23 16:18:53.409 327 15631.05 356.16 53019.60 88888.00 2019-11-23 16:18:53.909 327 15631.06 356.18 53019.64 88888.00 2019-11-23 16:18:54.409 327 15631.07 356.16 53019.59 88888.00 2019-11-23 16:18:54.909 327 15631.13 356.17 53019.58 88888.00 2019-11-23 16:18:55.409 327 15631.17 356.16 53019.57 88888.00 2019-11-23 16:18:55.909 327 15631.17 356.18 53019.56 88888.00 2019-11-23 16:18:56.409 327 15631.16 356.16 53019.55 88888.00 2019-11-23 16:18:56.909 327 15631.21 356.12 53019.59 88888.00 2019-11-23 16:18:57.909 327 15631.21 356.17 53019.62 88888.00 2019-11-23 16:18:58.409 327 15631.21 356.18 53019.57 88888.00 2019-11-23 16:18:58.909 327 15631.19 356.19 53019.50 88888.00 2019-11-23 16:18:59.409 327 15631.17 356.19 53019.53 88888.00 2019-11-23 16:18:59.909 327 15631.25 356.21 53019.55 88888.00 2019-11-23 16:19:00.409 327 15631.25 356.25 53019.47 88888.00 2019-11-23 16:19:00.909 327 15631.24 356.34 53019.40 88888.00 2019-11-23 16:19:01.409 327 15631.17 356.34 53019.36 88888.00 2019-11-23 16:19:01.909 327 15631.12 356.34 53019.35 88888.00 2019-11-23 16:19:02.409 327 15631.10 356.29 53019.25 88888.00 2019-11-23 16:19:02.909 327 15631.04 356.33 53019.14 88888.00 2019-11-23 16:19:03.409 327 15631.03 356.32 53019.09 88888.00 2019-11-23 16:19:03.909 327 15630.98 356.28 53018.95 88888.00 2019-11-23 16:19:04.409 327 15630.90 356.30 53018.76 88888.00 2019-11-23 16:19:04.909 327 15630.89 356.32 53018.58 88888.00 2019-11-23 16:19:05.409 327 15630.84 356.28 53018.39 88888.00 2019-11-23 16:19:05.909 327 15630.78 356.29 53018.22 88888.00 2019-11-23 16:19:06.409 327 15630.73 356.29 53017.91 88888.00 2019-11-23 16:19:06.909 327 15630.67 356.30 53017.65 88888.00 2019-11-23 16:19:07.409 327 15630.59 356.36 53017.36 88888.00 2019-11-23 16:19:07.909 327 15630.51 356.43 53017.06 88888.00 2019-11-23 16:19:08.409 327 15630.44 356.51 53016.73 88888.00 2019-11-23 16:19:08.909 327 15630.31 356.65 53016.38 88888.00 2019-11-23 16:19:09.409 327 15630.19 356.79 53016.12 88888.00 2019-11-23 16:19:09.909 327 15630.10 357.04 53016.01 88888.00 2019-11-23 16:19:10.409 327 15630.10 357.24 53015.92 88888.00 2019-11-23 16:19:10.909 327 15630.15 357.39 53015.99 88888.00 2019-11-23 16:19:11.409 327 15630.26 357.57 53016.21 88888.00 2019-11-23 16:19:11.909 327 15630.42 357.68 53016.49 88888.00 2019-11-23 16:19:12.409 327 15630.55 357.71 53016.78 88888.00 2019-11-23 16:19:12.909 327 15630.67 357.68 53017.09 88888.00 2019-11-23 16:19:13.409 327 15630.73 357.59 53017.32 88888.00 2019-11-23 16:19:13.909 327 15630.77 357.54 53017.63 88888.00 2019-11-23 16:19:14.409 327 15630.84 357.50 53017.90 88888.00 2019-11-23 16:19:14.909 327 15630.87 357.44 53018.12 88888.00 2019-11-23 16:19:15.409 327 15630.86 357.36 53018.31 88888.00 2019-11-23 16:19:15.909 327 15630.84 357.27 53018.56 88888.00 2019-11-23 16:19:16.409 327 15630.85 357.22 53018.72 88888.00 2019-11-23 16:19:16.909 327 15630.83 357.14 53018.86 88888.00 2019-11-23 16:19:17.409 327 15630.79 357.10 53018.96 88888.00 2019-11-23 16:19:17.909 327 15630.77 357.08 53019.07 88888.00 2019-11-23 16:19:18.409 327 15630.73 357.06 53019.16 88888.00 2019-11-23 16:19:18.909 327 15630.68 357.07 53019.23 88888.00 2019-11-23 16:19:19.409 327 15630.58 357.07 53019.22 88888.00 2019-11-23 16:19:19.909 327 15630.57 357.05 53019.26 88888.00 2019-11-23 16:19:20.409 327 15630.52 357.01 53019.35 88888.00 2019-11-23 16:19:20.909 327 15630.47 356.95 53019.38 88888.00 2019-11-23 16:19:21.409 327 15630.46 356.96 53019.46 88888.00 2019-11-23 16:19:21.909 327 15630.46 357.02 53019.49 88888.00 2019-11-23 16:19:22.409 327 15630.41 357.03 53019.48 88888.00 2019-11-23 16:19:22.909 327 15630.34 357.02 53019.47 88888.00 2019-11-23 16:19:23.409 327 15630.37 357.03 53019.32 88888.00 2019-11-23 16:19:23.909 327 15630.30 357.03 53019.27 88888.00 2019-11-23 16:19:24.409 327 15630.26 357.04 53019.30 88888.00 2019-11-23 16:19:24.909 327 15630.24 357.08 53019.29 88888.00 2019-11-23 16:19:25.409 327 15630.22 357.11 53019.29 88888.00 2019-11-23 16:19:25.909 327 15630.21 357.18 53019.32 88888.00 2019-11-23 16:19:26.409 327 15630.13 357.22 53019.36 88888.00 2019-11-23 16:19:26.909 327 15630.11 357.25 53019.43 88888.00 2019-11-23 16:19:27.409 327 15630.14 357.25 53019.45 88888.00 2019-11-23 16:19:27.910 327 15630.13 357.28 53019.48 88888.00 2019-11-23 16:19:28.410 327 15630.10 357.28 53019.53 88888.00 2019-11-23 16:19:28.910 327 15630.10 357.27 53019.57 88888.00 2019-11-23 16:19:29.410 327 15630.15 357.32 53019.60 88888.00 2019-11-23 16:19:29.910 327 15630.15 357.34 53019.65 88888.00 2019-11-23 16:19:30.410 327 15630.20 357.34 53019.63 88888.00 2019-11-23 16:19:30.910 327 15630.19 357.36 53019.66 88888.00 2019-11-23 16:19:31.410 327 15630.12 357.39 53019.71 88888.00 2019-11-23 16:19:31.910 327 15630.08 357.40 53019.71 88888.00 2019-11-23 16:19:32.410 327 15630.03 357.44 53019.74 88888.00 2019-11-23 16:19:32.910 327 15630.01 357.48 53019.78 88888.00 2019-11-23 16:19:33.410 327 15629.97 357.53 53019.83 88888.00 2019-11-23 16:19:33.910 327 15629.97 357.48 53019.80 88888.00 2019-11-23 16:19:34.410 327 15629.94 357.41 53019.80 88888.00 2019-11-23 16:19:34.910 327 15629.90 357.47 53019.76 88888.00 2019-11-23 16:19:35.410 327 15629.94 357.48 53019.75 88888.00 2019-11-23 16:19:35.910 327 15629.93 357.51 53019.78 88888.00 2019-11-23 16:19:36.410 327 15629.89 357.53 53019.79 88888.00 2019-11-23 16:19:36.910 327 15629.93 357.51 53019.73 88888.00 2019-11-23 16:19:37.410 327 15629.94 357.56 53019.71 88888.00 2019-11-23 16:19:37.910 327 15629.89 357.54 53019.67 88888.00 2019-11-23 16:19:38.410 327 15629.83 357.54 53019.64 88888.00 2019-11-23 16:19:38.910 327 15629.86 357.55 53019.58 88888.00 2019-11-23 16:19:39.410 327 15629.84 357.56 53019.55 88888.00 2019-11-23 16:19:39.910 327 15629.83 357.57 53019.55 88888.00 2019-11-23 16:19:40.410 327 15629.86 357.59 53019.59 88888.00 2019-11-23 16:19:40.910 327 15629.88 357.60 53019.60 88888.00 2019-11-23 16:19:41.410 327 15629.94 357.62 53019.60 88888.00 2019-11-23 16:19:41.910 327 15629.97 357.60 53019.59 88888.00 2019-11-23 16:19:42.410 327 15629.96 357.66 53019.59 88888.00 2019-11-23 16:19:42.910 327 15629.92 357.73 53019.56 88888.00 2019-11-23 16:19:43.410 327 15629.95 357.76 53019.57 88888.00 2019-11-23 16:19:43.910 327 15630.04 357.77 53019.54 88888.00 2019-11-23 16:19:44.410 327 15630.07 357.82 53019.52 88888.00 2019-11-23 16:19:44.910 327 15630.02 357.89 53019.48 88888.00 2019-11-23 16:19:45.410 327 15630.02 357.88 53019.49 88888.00 2019-11-23 16:19:45.910 327 15630.01 357.84 53019.46 88888.00 2019-11-23 16:19:46.410 327 15630.06 357.91 53019.43 88888.00 2019-11-23 16:19:46.910 327 15630.16 357.94 53019.46 88888.00 2019-11-23 16:19:47.410 327 15630.15 358.00 53019.40 88888.00 2019-11-23 16:19:47.910 327 15630.13 358.02 53019.37 88888.00 2019-11-23 16:19:48.410 327 15630.11 358.01 53019.36 88888.00 2019-11-23 16:19:48.910 327 15630.15 358.05 53019.32 88888.00 2019-11-23 16:19:49.410 327 15630.20 358.06 53019.33 88888.00 2019-11-23 16:19:49.910 327 15630.24 358.09 53019.30 88888.00 2019-11-23 16:19:50.410 327 15630.28 358.10 53019.31 88888.00 2019-11-23 16:19:50.910 327 15630.34 358.14 53019.29 88888.00 2019-11-23 16:19:51.410 327 15630.39 358.14 53019.24 88888.00 2019-11-23 16:19:51.910 327 15630.35 358.14 53019.22 88888.00 2019-11-23 16:19:53.410 327 15630.40 358.20 53019.31 88888.00 2019-11-23 16:19:53.910 327 15630.46 358.22 53019.34 88888.00 2019-11-23 16:19:54.410 327 15630.47 358.22 53019.37 88888.00 2019-11-23 16:19:54.910 327 15630.44 358.16 53019.38 88888.00 2019-11-23 16:19:55.410 327 15630.42 358.15 53019.42 88888.00 2019-11-23 16:19:55.910 327 15630.42 358.13 53019.43 88888.00 2019-11-23 16:19:56.410 327 15630.44 358.15 53019.47 88888.00 2019-11-23 16:19:56.910 327 15630.47 358.16 53019.52 88888.00 2019-11-23 16:19:57.410 327 15630.47 358.14 53019.56 88888.00 2019-11-23 16:19:57.910 327 15630.48 358.09 53019.54 88888.00 2019-11-23 16:19:58.410 327 15630.52 358.06 53019.51 88888.00 2019-11-23 16:19:58.910 327 15630.52 358.06 53019.53 88888.00 2019-11-23 16:19:59.410 327 15630.50 358.07 53019.59 88888.00 2019-11-23 16:19:59.910 327 15630.49 358.09 53019.58 88888.00 2019-11-23 16:20:00.410 327 15630.49 358.08 53019.58 88888.00 2019-11-23 16:20:00.910 327 15630.51 358.07 53019.62 88888.00 2019-11-23 16:20:01.410 327 15630.52 358.09 53019.67 88888.00 2019-11-23 16:20:01.910 327 15630.53 358.10 53019.67 88888.00 2019-11-23 16:20:02.410 327 15630.55 358.10 53019.67 88888.00 2019-11-23 16:20:02.910 327 15630.62 358.14 53019.66 88888.00 2019-11-23 16:20:03.410 327 15630.61 358.14 53019.67 88888.00 2019-11-23 16:20:03.910 327 15630.61 358.11 53019.64 88888.00 2019-11-23 16:20:04.410 327 15630.62 358.14 53019.67 88888.00 2019-11-23 16:20:04.910 327 15630.62 358.14 53019.65 88888.00 2019-11-23 16:20:05.410 327 15630.64 358.13 53019.64 88888.00 2019-11-23 16:20:05.910 327 15630.69 358.16 53019.64 88888.00 2019-11-23 16:20:06.410 327 15630.71 358.18 53019.66 88888.00 2019-11-23 16:20:06.910 327 15630.75 358.20 53019.67 88888.00 2019-11-23 16:20:07.410 327 15630.83 358.23 53019.69 88888.00 2019-11-23 16:20:07.910 327 15630.83 358.24 53019.70 88888.00 2019-11-23 16:20:08.410 327 15630.83 358.26 53019.70 88888.00 2019-11-23 16:20:08.910 327 15630.82 358.22 53019.75 88888.00 2019-11-23 16:20:09.410 327 15630.79 358.23 53019.73 88888.00 2019-11-23 16:20:09.910 327 15630.83 358.25 53019.71 88888.00 2019-11-23 16:20:10.410 327 15630.88 358.32 53019.75 88888.00 2019-11-23 16:20:10.910 327 15630.89 358.40 53019.83 88888.00 2019-11-23 16:20:11.410 327 15630.84 358.43 53019.77 88888.00 2019-11-23 16:20:11.910 327 15630.79 358.44 53019.73 88888.00 2019-11-23 16:20:12.410 327 15630.75 358.42 53019.71 88888.00 2019-11-23 16:20:12.910 327 15630.77 358.45 53019.77 88888.00 2019-11-23 16:20:13.410 327 15630.77 358.50 53019.80 88888.00 2019-11-23 16:20:13.910 327 15630.71 358.53 53019.76 88888.00 2019-11-23 16:20:14.410 327 15630.69 358.51 53019.78 88888.00 2019-11-23 16:20:14.910 327 15630.70 358.53 53019.79 88888.00 2019-11-23 16:20:15.410 327 15630.67 358.54 53019.81 88888.00 2019-11-23 16:20:15.910 327 15630.66 358.58 53019.86 88888.00 2019-11-23 16:20:16.410 327 15630.69 358.59 53019.86 88888.00 2019-11-23 16:20:16.910 327 15630.74 358.55 53019.83 88888.00 2019-11-23 16:20:17.410 327 15630.71 358.57 53019.83 88888.00 2019-11-23 16:20:17.910 327 15630.74 358.62 53019.84 88888.00 2019-11-23 16:20:18.410 327 15630.79 358.63 53019.87 88888.00 2019-11-23 16:20:18.910 327 15630.80 358.70 53019.84 88888.00 2019-11-23 16:20:19.410 327 15630.75 358.71 53019.87 88888.00 2019-11-23 16:20:19.910 327 15630.77 358.69 53019.83 88888.00 2019-11-23 16:20:20.410 327 15630.78 358.70 53019.89 88888.00 2019-11-23 16:20:20.910 327 15630.79 358.71 53019.91 88888.00 2019-11-23 16:20:21.410 327 15630.79 358.68 53019.89 88888.00 2019-11-23 16:20:21.910 327 15630.83 358.70 53019.92 88888.00 2019-11-23 16:20:22.410 327 15630.78 358.70 53019.90 88888.00 2019-11-23 16:20:22.910 327 15630.74 358.75 53019.86 88888.00 2019-11-23 16:20:23.410 327 15630.71 358.77 53019.88 88888.00 2019-11-23 16:20:24.410 327 15630.79 358.78 53019.96 88888.00 2019-11-23 16:20:24.910 327 15630.79 358.80 53019.98 88888.00 2019-11-23 16:20:25.410 327 15630.78 358.79 53020.04 88888.00 2019-11-23 16:20:25.910 327 15630.75 358.84 53020.05 88888.00 2019-11-23 16:20:26.410 327 15630.75 358.85 53020.01 88888.00 2019-11-23 16:20:26.910 327 15630.78 358.89 53019.99 88888.00 2019-11-23 16:20:27.410 327 15630.84 358.89 53020.04 88888.00 2019-11-23 16:20:27.910 327 15630.79 358.93 53020.09 88888.00 2019-11-23 16:20:28.410 327 15630.80 359.00 53020.08 88888.00 2019-11-23 16:20:28.910 327 15630.79 359.00 53020.00 88888.00 2019-11-23 16:20:29.410 327 15630.79 359.01 53019.99 88888.00 2019-11-23 16:20:29.910 327 15630.73 359.00 53020.01 88888.00 2019-11-23 16:20:30.410 327 15630.70 359.02 53020.08 88888.00 2019-11-23 16:20:30.910 327 15630.66 359.04 53020.15 88888.00 2019-11-23 16:20:31.410 327 15630.65 359.05 53020.15 88888.00 2019-11-23 16:20:31.910 327 15630.69 359.06 53020.19 88888.00 2019-11-23 16:20:32.410 327 15630.73 359.07 53020.19 88888.00 2019-11-23 16:20:32.910 327 15630.70 359.10 53020.19 88888.00 2019-11-23 16:20:33.410 327 15630.71 359.09 53020.20 88888.00 2019-11-23 16:20:33.910 327 15630.71 359.06 53020.21 88888.00 2019-11-23 16:20:34.410 327 15630.64 359.07 53020.26 88888.00 2019-11-23 16:20:34.910 327 15630.62 359.09 53020.28 88888.00 2019-11-23 16:20:35.410 327 15630.67 359.07 53020.27 88888.00 2019-11-23 16:20:35.910 327 15630.65 359.06 53020.29 88888.00 2019-11-23 16:20:36.410 327 15630.68 359.09 53020.30 88888.00 2019-11-23 16:20:36.910 327 15630.73 359.10 53020.29 88888.00 2019-11-23 16:20:37.410 327 15630.71 359.10 53020.30 88888.00 2019-11-23 16:20:37.910 327 15630.73 359.11 53020.31 88888.00 2019-11-23 16:20:38.410 327 15630.69 359.10 53020.32 88888.00 2019-11-23 16:20:38.910 327 15630.66 359.12 53020.36 88888.00 2019-11-23 16:20:39.410 327 15630.66 359.17 53020.40 88888.00 2019-11-23 16:20:39.910 327 15630.65 359.17 53020.44 88888.00 2019-11-23 16:20:40.410 327 15630.64 359.18 53020.46 88888.00 2019-11-23 16:20:40.910 327 15630.58 359.20 53020.43 88888.00 2019-11-23 16:20:41.410 327 15630.60 359.23 53020.43 88888.00 2019-11-23 16:20:41.910 327 15630.57 359.26 53020.45 88888.00 2019-11-23 16:20:42.410 327 15630.55 359.26 53020.48 88888.00 2019-11-23 16:20:42.910 327 15630.57 359.29 53020.47 88888.00 2019-11-23 16:20:43.410 327 15630.57 359.27 53020.43 88888.00 2019-11-23 16:20:43.910 327 15630.58 359.28 53020.44 88888.00 2019-11-23 16:20:44.410 327 15630.56 359.29 53020.43 88888.00 2019-11-23 16:20:44.910 327 15630.47 359.28 53020.47 88888.00 2019-11-23 16:20:45.410 327 15630.42 359.29 53020.47 88888.00 2019-11-23 16:20:45.910 327 15630.43 359.32 53020.47 88888.00 2019-11-23 16:20:46.410 327 15630.42 359.37 53020.50 88888.00 2019-11-23 16:20:46.910 327 15630.44 359.40 53020.53 88888.00 2019-11-23 16:20:47.410 327 15630.44 359.45 53020.54 88888.00 2019-11-23 16:20:47.910 327 15630.46 359.47 53020.52 88888.00 2019-11-23 16:20:48.410 327 15630.43 359.47 53020.53 88888.00 2019-11-23 16:20:48.910 327 15630.37 359.41 53020.56 88888.00 2019-11-23 16:20:49.410 327 15630.39 359.40 53020.55 88888.00 2019-11-23 16:20:49.910 327 15630.39 359.45 53020.53 88888.00 2019-11-23 16:20:50.410 327 15630.39 359.50 53020.55 88888.00 2019-11-23 16:20:50.910 327 15630.41 359.54 53020.56 88888.00 2019-11-23 16:20:51.410 327 15630.38 359.49 53020.54 88888.00 2019-11-23 16:20:51.910 327 15630.33 359.47 53020.59 88888.00 2019-11-23 16:20:52.410 327 15630.30 359.46 53020.59 88888.00 2019-11-23 16:20:52.910 327 15630.34 359.47 53020.61 88888.00 2019-11-23 16:20:53.410 327 15630.38 359.43 53020.61 88888.00 2019-11-23 16:20:53.910 327 15630.43 359.47 53020.58 88888.00 2019-11-23 16:20:54.410 327 15630.39 359.50 53020.57 88888.00 2019-11-23 16:20:54.910 327 15630.37 359.50 53020.60 88888.00 2019-11-23 16:20:55.410 327 15630.38 359.49 53020.67 88888.00 2019-11-23 16:20:55.910 327 15630.35 359.54 53020.67 88888.00 2019-11-23 16:20:56.410 327 15630.37 359.55 53020.65 88888.00 2019-11-23 16:20:56.910 327 15630.35 359.53 53020.68 88888.00 2019-11-23 16:20:57.410 327 15630.33 359.49 53020.74 88888.00 2019-11-23 16:20:57.910 327 15630.40 359.53 53020.77 88888.00 2019-11-23 16:20:58.410 327 15630.41 359.52 53020.74 88888.00 2019-11-23 16:20:58.910 327 15630.46 359.54 53020.70 88888.00 2019-11-23 16:20:59.410 327 15630.46 359.53 53020.67 88888.00 2019-11-23 16:20:59.910 327 15630.42 359.56 53020.72 88888.00 2019-11-23 16:21:00.410 327 15630.42 359.52 53020.68 88888.00 2019-11-23 16:21:00.910 327 15630.42 359.50 53020.66 88888.00 2019-11-23 16:21:01.410 327 15630.44 359.53 53020.70 88888.00 2019-11-23 16:21:01.910 327 15630.51 359.53 53020.73 88888.00 2019-11-23 16:21:02.410 327 15630.49 359.54 53020.76 88888.00 2019-11-23 16:21:02.910 327 15630.52 359.60 53020.71 88888.00 2019-11-23 16:21:03.410 327 15630.55 359.57 53020.65 88888.00 2019-11-23 16:21:03.910 327 15630.53 359.61 53020.73 88888.00 2019-11-23 16:21:04.410 327 15630.55 359.60 53020.73 88888.00 2019-11-23 16:21:04.910 327 15630.52 359.62 53020.70 88888.00 2019-11-23 16:21:05.410 327 15630.55 359.63 53020.61 88888.00 2019-11-23 16:21:05.910 327 15630.56 359.63 53020.56 88888.00 2019-11-23 16:21:06.410 327 15630.52 359.67 53020.56 88888.00 2019-11-23 16:21:06.910 327 15630.49 359.69 53020.60 88888.00 2019-11-23 16:21:07.410 327 15630.51 359.71 53020.61 88888.00 2019-11-23 16:21:07.910 327 15630.51 359.73 53020.58 88888.00 2019-11-23 16:21:08.410 327 15630.50 359.74 53020.49 88888.00 2019-11-23 16:21:08.910 327 15630.55 359.74 53020.44 88888.00 2019-11-23 16:21:09.410 327 15630.52 359.76 53020.45 88888.00 2019-11-23 16:21:09.910 327 15630.51 359.76 53020.47 88888.00 2019-11-23 16:21:10.410 327 15630.47 359.76 53020.41 88888.00 2019-11-23 16:21:10.910 327 15630.43 359.80 53020.39 88888.00 2019-11-23 16:21:11.410 327 15630.44 359.80 53020.43 88888.00 2019-11-23 16:21:11.910 327 15630.47 359.79 53020.41 88888.00 2019-11-23 16:21:12.410 327 15630.46 359.74 53020.39 88888.00 2019-11-23 16:21:12.910 327 15630.46 359.74 53020.36 88888.00 2019-11-23 16:21:13.910 327 15630.41 359.66 53020.31 88888.00 2019-11-23 16:21:14.410 327 15630.39 359.65 53020.29 88888.00 2019-11-23 16:21:14.910 327 15630.41 359.70 53020.23 88888.00 2019-11-23 16:21:15.410 327 15630.37 359.71 53020.16 88888.00 2019-11-23 16:21:15.910 327 15630.40 359.70 53020.14 88888.00 2019-11-23 16:21:16.410 327 15630.46 359.70 53020.14 88888.00 2019-11-23 16:21:16.910 327 15630.49 359.69 53020.17 88888.00 2019-11-23 16:21:17.410 327 15630.53 359.66 53020.16 88888.00 2019-11-23 16:21:17.910 327 15630.55 359.62 53020.14 88888.00 2019-11-23 16:21:18.410 327 15630.56 359.61 53020.14 88888.00 2019-11-23 16:21:18.910 327 15630.53 359.60 53020.15 88888.00 2019-11-23 16:21:19.410 327 15630.52 359.61 53020.17 88888.00 2019-11-23 16:21:19.910 327 15630.59 359.60 53020.21 88888.00 2019-11-23 16:21:20.410 327 15630.60 359.57 53020.25 88888.00 2019-11-23 16:21:20.910 327 15630.60 359.56 53020.33 88888.00 2019-11-23 16:21:21.410 327 15630.61 359.55 53020.46 88888.00 2019-11-23 16:21:21.910 327 15630.60 359.58 53020.50 88888.00 2019-11-23 16:21:22.410 327 15630.64 359.58 53020.53 88888.00 2019-11-23 16:21:22.910 327 15630.65 359.55 53020.58 88888.00 2019-11-23 16:21:23.410 327 15630.66 359.55 53020.54 88888.00 2019-11-23 16:21:23.910 327 15630.65 359.57 53020.59 88888.00 2019-11-23 16:21:24.410 327 15630.62 359.56 53020.66 88888.00 2019-11-23 16:21:24.910 327 15630.60 359.54 53020.69 88888.00 2019-11-23 16:21:25.410 327 15630.60 359.48 53020.74 88888.00 2019-11-23 16:21:25.910 327 15630.65 359.43 53020.81 88888.00 2019-11-23 16:21:26.410 327 15630.64 359.45 53020.83 88888.00 2019-11-23 16:21:26.910 327 15630.66 359.46 53020.86 88888.00 2019-11-23 16:21:27.410 327 15630.61 359.41 53020.87 88888.00 2019-11-23 16:21:27.910 327 15630.56 359.39 53020.89 88888.00 2019-11-23 16:21:28.410 327 15630.53 359.31 53020.91 88888.00 2019-11-23 16:21:28.910 327 15630.56 359.31 53020.91 88888.00 2019-11-23 16:21:29.410 327 15630.56 359.37 53020.91 88888.00 2019-11-23 16:21:29.910 327 15630.58 359.39 53020.90 88888.00 2019-11-23 16:21:30.410 327 15630.60 359.37 53020.95 88888.00 2019-11-23 16:21:30.910 327 15630.60 359.34 53020.97 88888.00 2019-11-23 16:21:31.410 327 15630.58 359.36 53020.98 88888.00 2019-11-23 16:21:31.910 327 15630.57 359.31 53021.05 88888.00 2019-11-23 16:21:32.410 327 15630.57 359.30 53021.03 88888.00 2019-11-23 16:21:32.910 327 15630.55 359.28 53021.03 88888.00 2019-11-23 16:21:33.410 327 15630.51 359.20 53020.98 88888.00 2019-11-23 16:21:33.910 327 15630.48 359.20 53020.96 88888.00 2019-11-23 16:21:34.410 327 15630.46 359.21 53020.99 88888.00 2019-11-23 16:21:34.910 327 15630.47 359.20 53021.06 88888.00 2019-11-23 16:21:35.410 327 15630.49 359.17 53021.05 88888.00 2019-11-23 16:21:35.910 327 15630.51 359.14 53021.05 88888.00 2019-11-23 16:21:36.410 327 15630.49 359.17 53021.10 88888.00 2019-11-23 16:21:37.410 327 15630.49 359.20 53021.12 88888.00 2019-11-23 16:21:37.910 327 15630.49 359.17 53021.13 88888.00 2019-11-23 16:21:38.410 327 15630.48 359.12 53021.14 88888.00 2019-11-23 16:21:38.910 327 15630.48 359.09 53021.13 88888.00 2019-11-23 16:21:39.410 327 15630.44 359.06 53021.08 88888.00 2019-11-23 16:21:39.910 327 15630.49 359.03 53021.07 88888.00 2019-11-23 16:21:40.410 327 15630.48 359.02 53021.10 88888.00 2019-11-23 16:21:40.910 327 15630.44 359.03 53021.12 88888.00 2019-11-23 16:21:41.410 327 15630.43 359.02 53021.06 88888.00 2019-11-23 16:21:41.910 327 15630.47 359.02 53021.10 88888.00 2019-11-23 16:21:42.410 327 15630.47 359.01 53021.12 88888.00 2019-11-23 16:21:42.910 327 15630.46 358.95 53021.16 88888.00 2019-11-23 16:21:43.410 327 15630.48 358.95 53021.13 88888.00 2019-11-23 16:21:43.910 327 15630.50 358.95 53021.08 88888.00 2019-11-23 16:21:44.410 327 15630.47 358.93 53021.06 88888.00 2019-11-23 16:21:44.910 327 15630.46 358.92 53021.03 88888.00 2019-11-23 16:21:45.410 327 15630.46 358.85 53021.01 88888.00 2019-11-23 16:21:45.910 327 15630.46 358.77 53020.98 88888.00 2019-11-23 16:21:46.410 327 15630.49 358.83 53020.97 88888.00 2019-11-23 16:21:46.910 327 15630.46 358.87 53021.01 88888.00 2019-11-23 16:21:47.410 327 15630.42 358.89 53021.00 88888.00 2019-11-23 16:21:47.910 327 15630.48 358.86 53020.99 88888.00 2019-11-23 16:21:48.410 327 15630.48 358.84 53020.97 88888.00 2019-11-23 16:21:48.910 327 15630.50 358.86 53020.99 88888.00 2019-11-23 16:21:49.410 327 15630.49 358.84 53020.98 88888.00 2019-11-23 16:21:49.910 327 15630.46 358.83 53020.99 88888.00 2019-11-23 16:21:50.410 327 15630.46 358.87 53021.01 88888.00 2019-11-23 16:21:50.910 327 15630.49 358.92 53020.98 88888.00 2019-11-23 16:21:51.410 327 15630.48 358.93 53020.97 88888.00 2019-11-23 16:21:51.910 327 15630.46 358.95 53020.98 88888.00 2019-11-23 16:21:52.410 327 15630.46 358.97 53020.98 88888.00 2019-11-23 16:21:52.910 327 15630.52 358.97 53020.99 88888.00 2019-11-23 16:21:53.410 327 15630.50 358.91 53020.95 88888.00 2019-11-23 16:21:53.910 327 15630.47 358.95 53020.96 88888.00 2019-11-23 16:21:54.410 327 15630.44 358.96 53020.95 88888.00 2019-11-23 16:21:54.910 327 15630.48 358.97 53020.96 88888.00 2019-11-23 16:21:55.410 327 15630.46 358.95 53020.93 88888.00 2019-11-23 16:21:55.910 327 15630.41 358.97 53020.92 88888.00 2019-11-23 16:21:56.410 327 15630.40 359.02 53020.86 88888.00 2019-11-23 16:21:56.910 327 15630.34 359.00 53020.80 88888.00 2019-11-23 16:21:57.410 327 15630.35 358.95 53020.80 88888.00 2019-11-23 16:21:57.910 327 15630.37 358.96 53020.86 88888.00 2019-11-23 16:21:58.410 327 15630.33 358.94 53020.89 88888.00 2019-11-23 16:21:58.910 327 15630.30 358.89 53020.84 88888.00 2019-11-23 16:21:59.410 327 15630.32 358.93 53020.80 88888.00 2019-11-23 16:21:59.910 327 15630.26 358.91 53020.86 88888.00 2019-11-23 16:22:00.410 327 15630.22 358.93 53020.86 88888.00 2019-11-23 16:22:00.910 327 15630.22 359.00 53020.79 88888.00 2019-11-23 16:22:01.410 327 15630.22 359.02 53020.75 88888.00 2019-11-23 16:22:01.910 327 15630.21 358.98 53020.74 88888.00 2019-11-23 16:22:02.410 327 15630.21 358.97 53020.73 88888.00 2019-11-23 16:22:02.910 327 15630.19 358.98 53020.68 88888.00 2019-11-23 16:22:03.410 327 15630.16 358.94 53020.66 88888.00 2019-11-23 16:22:03.910 327 15630.17 359.00 53020.69 88888.00 2019-11-23 16:22:04.410 327 15630.16 358.93 53020.72 88888.00 2019-11-23 16:22:04.910 327 15630.15 358.93 53020.74 88888.00 2019-11-23 16:22:05.410 327 15630.14 358.94 53020.78 88888.00 2019-11-23 16:22:05.910 327 15630.13 358.98 53020.84 88888.00 2019-11-23 16:22:06.410 327 15630.08 359.00 53020.83 88888.00 2019-11-23 16:22:06.910 327 15630.07 359.01 53020.89 88888.00 2019-11-23 16:22:07.410 327 15630.06 359.03 53020.87 88888.00 2019-11-23 16:22:07.910 327 15630.03 359.07 53020.89 88888.00 2019-11-23 16:22:08.910 327 15630.06 359.06 53020.88 88888.00 2019-11-23 16:22:09.410 327 15630.08 359.11 53020.88 88888.00 2019-11-23 16:22:09.910 327 15630.10 359.07 53020.90 88888.00 2019-11-23 16:22:10.410 327 15630.03 359.09 53020.88 88888.00 2019-11-23 16:22:10.910 327 15630.05 359.10 53020.92 88888.00 2019-11-23 16:22:11.410 327 15630.08 359.14 53020.94 88888.00 2019-11-23 16:22:11.910 327 15630.10 359.14 53020.97 88888.00 2019-11-23 16:22:12.410 327 15630.05 359.13 53021.01 88888.00 2019-11-23 16:22:12.910 327 15630.04 359.13 53021.01 88888.00 2019-11-23 16:22:13.410 327 15630.11 359.09 53020.99 88888.00 2019-11-23 16:22:13.910 327 15630.15 359.09 53020.98 88888.00 2019-11-23 16:22:14.410 327 15630.07 359.11 53021.05 88888.00 2019-11-23 16:22:14.910 327 15630.06 359.10 53021.08 88888.00 2019-11-23 16:22:15.410 327 15630.05 359.12 53021.14 88888.00 2019-11-23 16:22:15.910 327 15630.03 359.11 53021.14 88888.00 2019-11-23 16:22:16.410 327 15630.06 359.11 53021.13 88888.00 2019-11-23 16:22:16.910 327 15630.07 359.07 53021.08 88888.00 2019-11-23 16:22:17.410 327 15630.08 359.15 53021.03 88888.00 2019-11-23 16:22:17.910 327 15630.04 359.17 53021.08 88888.00 2019-11-23 16:22:18.910 327 15629.95 359.12 53021.14 88888.00 2019-11-23 16:22:19.410 327 15629.92 359.14 53021.12 88888.00 2019-11-23 16:22:19.910 327 15629.93 359.12 53021.10 88888.00 2019-11-23 16:22:20.410 327 15629.93 359.11 53021.15 88888.00 2019-11-23 16:22:20.910 327 15629.98 359.13 53021.16 88888.00 2019-11-23 16:22:21.410 327 15629.99 359.11 53021.15 88888.00 2019-11-23 16:22:21.910 327 15630.02 359.11 53021.13 88888.00 2019-11-23 16:22:22.410 327 15630.06 359.17 53021.13 88888.00 2019-11-23 16:22:22.910 327 15630.14 359.18 53021.18 88888.00 2019-11-23 16:22:23.410 327 15630.15 359.15 53021.16 88888.00 2019-11-23 16:22:23.910 327 15630.16 359.19 53021.13 88888.00 2019-11-23 16:22:24.410 327 15630.17 359.21 53021.15 88888.00 2019-11-23 16:22:24.910 327 15630.17 359.20 53021.12 88888.00 2019-11-23 16:22:25.410 327 15630.19 359.26 53021.12 88888.00 2019-11-23 16:22:25.910 327 15630.14 359.26 53021.11 88888.00 2019-11-23 16:22:26.910 327 15630.17 359.26 53021.18 88888.00 2019-11-23 16:22:27.410 327 15630.25 359.23 53021.18 88888.00 2019-11-23 16:22:27.910 327 15630.26 359.27 53021.16 88888.00 2019-11-23 16:22:28.410 327 15630.26 359.31 53021.19 88888.00 2019-11-23 16:22:28.910 327 15630.24 359.31 53021.22 88888.00 2019-11-23 16:22:29.410 327 15630.25 359.31 53021.24 88888.00 2019-11-23 16:22:29.910 327 15630.28 359.31 53021.20 88888.00 2019-11-23 16:22:30.410 327 15630.29 359.32 53021.20 88888.00 2019-11-23 16:22:30.910 327 15630.39 359.29 53021.24 88888.00 2019-11-23 16:22:31.410 327 15630.40 359.29 53021.24 88888.00 2019-11-23 16:22:31.910 327 15630.40 359.32 53021.24 88888.00 2019-11-23 16:22:32.410 327 15630.43 359.36 53021.26 88888.00 2019-11-23 16:22:32.910 327 15630.42 359.39 53021.29 88888.00 2019-11-23 16:22:33.410 327 15630.39 359.43 53021.29 88888.00 2019-11-23 16:22:33.910 327 15630.38 359.46 53021.27 88888.00 2019-11-23 16:22:34.410 327 15630.41 359.45 53021.25 88888.00 2019-11-23 16:22:34.910 327 15630.41 359.46 53021.29 88888.00 2019-11-23 16:22:35.410 327 15630.38 359.47 53021.27 88888.00 2019-11-23 16:22:35.910 327 15630.42 359.56 53021.24 88888.00 2019-11-23 16:22:36.410 327 15630.47 359.60 53021.22 88888.00 2019-11-23 16:22:36.910 327 15630.50 359.61 53021.25 88888.00 2019-11-23 16:22:37.410 327 15630.49 359.62 53021.26 88888.00 2019-11-23 16:22:37.910 327 15630.48 359.63 53021.21 88888.00 2019-11-23 16:22:38.410 327 15630.47 359.62 53021.19 88888.00 2019-11-23 16:22:38.910 327 15630.48 359.63 53021.26 88888.00 2019-11-23 16:22:39.410 327 15630.44 359.62 53021.29 88888.00 2019-11-23 16:22:39.910 327 15630.43 359.61 53021.32 88888.00 2019-11-23 16:22:40.410 327 15630.46 359.63 53021.35 88888.00 2019-11-23 16:22:40.910 327 15630.49 359.67 53021.38 88888.00 2019-11-23 16:22:41.410 327 15630.56 359.65 53021.35 88888.00 2019-11-23 16:22:41.910 327 15630.52 359.65 53021.34 88888.00 2019-11-23 16:22:42.410 327 15630.52 359.65 53021.34 88888.00 2019-11-23 16:22:42.910 327 15630.55 359.66 53021.37 88888.00 2019-11-23 16:22:43.410 327 15630.57 359.65 53021.37 88888.00 2019-11-23 16:22:43.910 327 15630.64 359.63 53021.37 88888.00 2019-11-23 16:22:44.410 327 15630.68 359.65 53021.41 88888.00 2019-11-23 16:22:44.910 327 15630.73 359.74 53021.46 88888.00 2019-11-23 16:22:45.410 327 15630.68 359.78 53021.45 88888.00 2019-11-23 16:22:45.910 327 15630.64 359.78 53021.49 88888.00 2019-11-23 16:22:46.410 327 15630.66 359.78 53021.45 88888.00 2019-11-23 16:22:46.910 327 15630.70 359.78 53021.48 88888.00 2019-11-23 16:22:47.410 327 15630.73 359.81 53021.51 88888.00 2019-11-23 16:22:47.910 327 15630.69 359.86 53021.58 88888.00 2019-11-23 16:22:48.410 327 15630.71 359.88 53021.56 88888.00 2019-11-23 16:22:48.910 327 15630.71 359.90 53021.57 88888.00 2019-11-23 16:22:49.410 327 15630.69 359.84 53021.54 88888.00 2019-11-23 16:22:50.410 327 15630.78 359.89 53021.53 88888.00 2019-11-23 16:22:50.910 327 15630.74 359.92 53021.52 88888.00 2019-11-23 16:22:51.410 327 15630.75 359.96 53021.54 88888.00 2019-11-23 16:22:51.910 327 15630.76 360.00 53021.51 88888.00 2019-11-23 16:22:52.410 327 15630.75 360.04 53021.47 88888.00 2019-11-23 16:22:52.910 327 15630.74 359.99 53021.47 88888.00 2019-11-23 16:22:53.410 327 15630.76 359.99 53021.51 88888.00 2019-11-23 16:22:53.910 327 15630.73 360.01 53021.49 88888.00 2019-11-23 16:22:54.410 327 15630.73 360.01 53021.49 88888.00 2019-11-23 16:22:54.910 327 15630.68 360.01 53021.50 88888.00 2019-11-23 16:22:55.410 327 15630.71 360.05 53021.57 88888.00 2019-11-23 16:22:55.910 327 15630.71 360.04 53021.57 88888.00 2019-11-23 16:22:56.410 327 15630.73 360.07 53021.56 88888.00 2019-11-23 16:22:56.910 327 15630.76 360.10 53021.54 88888.00 2019-11-23 16:22:57.410 327 15630.79 360.15 53021.53 88888.00 2019-11-23 16:22:57.910 327 15630.78 360.12 53021.54 88888.00 2019-11-23 16:22:58.410 327 15630.78 360.12 53021.56 88888.00 2019-11-23 16:22:58.910 327 15630.80 360.09 53021.56 88888.00 2019-11-23 16:22:59.410 327 15630.86 360.10 53021.59 88888.00 2019-11-23 16:23:00.410 327 15630.89 360.16 53021.61 88888.00 2019-11-23 16:23:00.910 327 15630.92 360.13 53021.58 88888.00 2019-11-23 16:23:01.410 327 15630.87 360.13 53021.57 88888.00 2019-11-23 16:23:01.910 327 15630.90 360.18 53021.55 88888.00 2019-11-23 16:23:02.410 327 15630.94 360.19 53021.55 88888.00 2019-11-23 16:23:02.910 327 15630.92 360.19 53021.54 88888.00 2019-11-23 16:23:03.410 327 15630.92 360.23 53021.55 88888.00 2019-11-23 16:23:03.910 327 15630.92 360.22 53021.60 88888.00 2019-11-23 16:23:04.410 327 15630.95 360.25 53021.69 88888.00 2019-11-23 16:23:04.910 327 15630.96 360.31 53021.69 88888.00 2019-11-23 16:23:05.410 327 15630.99 360.33 53021.66 88888.00 2019-11-23 16:23:05.910 327 15630.94 360.32 53021.69 88888.00 2019-11-23 16:23:06.410 327 15630.95 360.32 53021.67 88888.00 2019-11-23 16:23:06.910 327 15630.97 360.35 53021.62 88888.00 2019-11-23 16:23:07.410 327 15630.96 360.41 53021.57 88888.00 2019-11-23 16:23:07.910 327 15630.94 360.44 53021.54 88888.00 2019-11-23 16:23:08.410 327 15630.90 360.41 53021.55 88888.00 2019-11-23 16:23:08.910 327 15630.90 360.39 53021.65 88888.00 2019-11-23 16:23:09.410 327 15630.92 360.42 53021.68 88888.00 2019-11-23 16:23:09.910 327 15630.88 360.47 53021.62 88888.00 2019-11-23 16:23:10.410 327 15630.90 360.48 53021.55 88888.00 2019-11-23 16:23:10.910 327 15630.94 360.51 53021.55 88888.00 2019-11-23 16:23:11.410 327 15630.94 360.53 53021.56 88888.00 2019-11-23 16:23:11.910 327 15630.96 360.56 53021.58 88888.00 2019-11-23 16:23:12.410 327 15630.95 360.56 53021.59 88888.00 2019-11-23 16:23:12.910 327 15630.95 360.50 53021.67 88888.00 2019-11-23 16:23:13.410 327 15630.99 360.51 53021.67 88888.00 2019-11-23 16:23:13.910 327 15631.04 360.56 53021.72 88888.00 2019-11-23 16:23:14.410 327 15631.07 360.52 53021.73 88888.00 2019-11-23 16:23:14.910 327 15631.07 360.50 53021.75 88888.00 2019-11-23 16:23:15.410 327 15631.13 360.52 53021.62 88888.00 2019-11-23 16:23:15.910 327 15631.17 360.56 53021.55 88888.00 2019-11-23 16:23:16.410 327 15631.16 360.57 53021.60 88888.00 2019-11-23 16:23:16.910 327 15631.15 360.58 53021.67 88888.00 2019-11-23 16:23:17.410 327 15631.21 360.57 53021.65 88888.00 2019-11-23 16:23:17.910 327 15631.28 360.58 53021.69 88888.00 2019-11-23 16:23:18.410 327 15631.30 360.64 53021.78 88888.00 2019-11-23 16:23:18.910 327 15631.31 360.66 53021.74 88888.00 2019-11-23 16:23:19.410 327 15631.34 360.62 53021.70 88888.00 2019-11-23 16:23:19.910 327 15631.41 360.59 53021.68 88888.00 2019-11-23 16:23:20.410 327 15631.47 360.60 53021.69 88888.00 2019-11-23 16:23:20.910 327 15631.47 360.62 53021.66 88888.00 2019-11-23 16:23:21.410 327 15631.47 360.59 53021.58 88888.00 2019-11-23 16:23:21.910 327 15631.43 360.57 53021.62 88888.00 2019-11-23 16:23:22.410 327 15631.41 360.65 53021.61 88888.00 2019-11-23 16:23:22.910 327 15631.42 360.71 53021.59 88888.00 2019-11-23 16:23:23.410 327 15631.42 360.73 53021.61 88888.00 2019-11-23 16:23:23.910 327 15631.42 360.69 53021.64 88888.00 2019-11-23 16:23:24.410 327 15631.39 360.68 53021.61 88888.00 2019-11-23 16:23:24.910 327 15631.39 360.69 53021.68 88888.00 2019-11-23 16:23:25.410 327 15631.42 360.73 53021.72 88888.00 2019-11-23 16:23:25.910 327 15631.44 360.75 53021.68 88888.00 2019-11-23 16:23:26.410 327 15631.44 360.77 53021.69 88888.00 2019-11-23 16:23:26.910 327 15631.42 360.75 53021.69 88888.00 2019-11-23 16:23:27.410 327 15631.42 360.74 53021.68 88888.00 2019-11-23 16:23:27.910 327 15631.43 360.73 53021.67 88888.00 2019-11-23 16:23:28.410 327 15631.40 360.83 53021.69 88888.00 2019-11-23 16:23:28.910 327 15631.41 360.83 53021.66 88888.00 2019-11-23 16:23:29.410 327 15631.40 360.83 53021.69 88888.00 2019-11-23 16:23:29.910 327 15631.39 360.82 53021.69 88888.00 2019-11-23 16:23:30.410 327 15631.41 360.79 53021.72 88888.00 2019-11-23 16:23:30.910 327 15631.39 360.83 53021.75 88888.00 2019-11-23 16:23:31.910 327 15631.42 360.83 53021.82 88888.00 2019-11-23 16:23:32.410 327 15631.38 360.82 53021.79 88888.00 2019-11-23 16:23:32.910 327 15631.40 360.79 53021.81 88888.00 2019-11-23 16:23:33.410 327 15631.46 360.81 53021.81 88888.00 2019-11-23 16:23:33.910 327 15631.48 360.85 53021.82 88888.00 2019-11-23 16:23:34.410 327 15631.52 360.83 53021.82 88888.00 2019-11-23 16:23:34.910 327 15631.50 360.79 53021.82 88888.00 2019-11-23 16:23:35.410 327 15631.48 360.84 53021.84 88888.00 2019-11-23 16:23:35.910 327 15631.55 360.91 53021.77 88888.00 2019-11-23 16:23:36.410 327 15631.61 360.92 53021.78 88888.00 2019-11-23 16:23:36.910 327 15631.61 360.83 53021.74 88888.00 2019-11-23 16:23:37.410 327 15631.60 360.86 53021.74 88888.00 2019-11-23 16:23:37.910 327 15631.57 360.88 53021.79 88888.00 2019-11-23 16:23:38.410 327 15631.59 360.90 53021.86 88888.00 2019-11-23 16:23:38.910 327 15631.58 360.92 53021.87 88888.00 2019-11-23 16:23:39.410 327 15631.58 360.92 53021.84 88888.00 2019-11-23 16:23:39.910 327 15631.58 360.93 53021.81 88888.00 2019-11-23 16:23:40.410 327 15631.53 360.95 53021.82 88888.00 2019-11-23 16:23:40.910 327 15631.50 360.94 53021.91 88888.00 2019-11-23 16:23:41.410 327 15631.55 360.94 53021.90 88888.00 2019-11-23 16:23:41.910 327 15631.58 360.96 53021.87 88888.00 2019-11-23 16:23:42.410 327 15631.55 360.97 53021.86 88888.00 2019-11-23 16:23:42.910 327 15631.55 361.00 53021.91 88888.00 2019-11-23 16:23:43.410 327 15631.53 361.03 53021.91 88888.00 2019-11-23 16:23:43.910 327 15631.49 361.07 53021.91 88888.00 2019-11-23 16:23:44.410 327 15631.56 361.07 53021.90 88888.00 2019-11-23 16:23:44.910 327 15631.55 361.05 53021.93 88888.00 2019-11-23 16:23:45.410 327 15631.51 361.03 53021.97 88888.00 2019-11-23 16:23:45.910 327 15631.51 361.02 53022.00 88888.00 2019-11-23 16:23:46.410 327 15631.52 361.03 53022.00 88888.00 2019-11-23 16:23:46.910 327 15631.51 361.07 53022.01 88888.00 2019-11-23 16:23:47.410 327 15631.48 361.09 53021.99 88888.00 2019-11-23 16:23:47.910 327 15631.50 361.11 53022.01 88888.00 2019-11-23 16:23:48.410 327 15631.43 361.09 53022.00 88888.00 2019-11-23 16:23:48.910 327 15631.44 361.08 53021.97 88888.00 2019-11-23 16:23:49.410 327 15631.47 361.11 53022.01 88888.00 2019-11-23 16:23:49.910 327 15631.47 361.11 53021.96 88888.00 2019-11-23 16:23:50.410 327 15631.47 361.10 53021.96 88888.00 2019-11-23 16:23:50.910 327 15631.44 361.09 53021.99 88888.00 2019-11-23 16:23:51.410 327 15631.48 361.08 53021.98 88888.00 2019-11-23 16:23:51.911 327 15631.49 361.07 53022.00 88888.00 2019-11-23 16:23:52.411 327 15631.47 361.04 53021.98 88888.00 2019-11-23 16:23:52.911 327 15631.43 361.05 53021.98 88888.00 2019-11-23 16:23:53.411 327 15631.38 361.09 53021.95 88888.00 2019-11-23 16:23:53.911 327 15631.34 361.08 53021.93 88888.00 2019-11-23 16:23:54.411 327 15631.35 361.04 53021.94 88888.00 2019-11-23 16:23:54.911 327 15631.32 361.05 53021.91 88888.00 2019-11-23 16:23:55.411 327 15631.29 361.05 53021.88 88888.00 2019-11-23 16:23:55.911 327 15631.31 361.08 53021.92 88888.00 2019-11-23 16:23:56.411 327 15631.25 361.13 53021.88 88888.00 2019-11-23 16:23:56.911 327 15631.16 361.17 53021.89 88888.00 2019-11-23 16:23:57.411 327 15631.08 361.19 53021.91 88888.00 2019-11-23 16:23:57.911 327 15631.07 361.18 53021.91 88888.00 2019-11-23 16:23:58.411 327 15631.04 361.19 53021.89 88888.00 2019-11-23 16:23:58.911 327 15630.99 361.21 53021.93 88888.00 2019-11-23 16:23:59.411 327 15630.94 361.26 53021.97 88888.00 2019-11-23 16:23:59.911 327 15630.93 361.23 53021.98 88888.00 2019-11-23 16:24:00.411 327 15630.95 361.22 53021.98 88888.00 2019-11-23 16:24:00.911 327 15630.98 361.25 53022.00 88888.00 2019-11-23 16:24:01.411 327 15630.95 361.21 53021.97 88888.00 2019-11-23 16:24:01.911 327 15630.92 361.17 53022.01 88888.00 2019-11-23 16:24:02.411 327 15630.90 361.17 53022.04 88888.00 2019-11-23 16:24:03.411 327 15630.93 361.18 53022.05 88888.00 2019-11-23 16:24:03.911 327 15630.90 361.19 53022.05 88888.00 2019-11-23 16:24:04.411 327 15630.85 361.20 53022.06 88888.00 2019-11-23 16:24:04.911 327 15630.79 361.22 53022.09 88888.00 2019-11-23 16:24:05.411 327 15630.80 361.23 53022.10 88888.00 2019-11-23 16:24:05.911 327 15630.79 361.22 53022.10 88888.00 2019-11-23 16:24:06.411 327 15630.74 361.22 53022.09 88888.00 2019-11-23 16:24:06.911 327 15630.69 361.27 53022.11 88888.00 2019-11-23 16:24:07.411 327 15630.65 361.28 53022.11 88888.00 2019-11-23 16:24:07.911 327 15630.66 361.23 53022.13 88888.00 2019-11-23 16:24:08.411 327 15630.65 361.25 53022.20 88888.00 2019-11-23 16:24:08.911 327 15630.59 361.25 53022.22 88888.00 2019-11-23 16:24:09.411 327 15630.59 361.26 53022.17 88888.00 2019-11-23 16:24:09.911 327 15630.57 361.22 53022.17 88888.00 2019-11-23 16:24:10.411 327 15630.57 361.25 53022.19 88888.00 2019-11-23 16:24:10.911 327 15630.49 361.21 53022.16 88888.00 2019-11-23 16:24:11.411 327 15630.46 361.21 53022.18 88888.00 2019-11-23 16:24:11.911 327 15630.42 361.23 53022.22 88888.00 2019-11-23 16:24:12.411 327 15630.42 361.21 53022.20 88888.00 2019-11-23 16:24:13.411 327 15630.34 361.21 53022.24 88888.00 2019-11-23 16:24:13.911 327 15630.31 361.22 53022.19 88888.00 2019-11-23 16:24:14.411 327 15630.23 361.21 53022.22 88888.00 2019-11-23 16:24:14.911 327 15630.16 361.22 53022.30 88888.00 2019-11-23 16:24:15.411 327 15630.15 361.19 53022.29 88888.00 2019-11-23 16:24:15.911 327 15630.16 361.20 53022.24 88888.00 2019-11-23 16:24:16.411 327 15630.15 361.22 53022.18 88888.00 2019-11-23 16:24:16.911 327 15630.12 361.19 53022.21 88888.00 2019-11-23 16:24:17.411 327 15630.08 361.20 53022.18 88888.00 2019-11-23 16:24:17.911 327 15630.06 361.21 53022.18 88888.00 2019-11-23 16:24:18.411 327 15630.03 361.18 53022.19 88888.00 2019-11-23 16:24:18.911 327 15630.01 361.21 53022.16 88888.00 2019-11-23 16:24:19.411 327 15629.95 361.21 53022.13 88888.00 2019-11-23 16:24:19.911 327 15629.94 361.18 53022.14 88888.00 2019-11-23 16:24:20.411 327 15629.94 361.17 53022.15 88888.00 2019-11-23 16:24:20.911 327 15629.94 361.18 53022.15 88888.00 2019-11-23 16:24:21.411 327 15629.93 361.16 53022.17 88888.00 2019-11-23 16:24:21.911 327 15629.96 361.07 53022.14 88888.00 2019-11-23 16:24:22.411 327 15629.93 361.00 53022.18 88888.00 2019-11-23 16:24:22.911 327 15629.92 361.13 53022.22 88888.00 2019-11-23 16:24:23.411 327 15629.96 361.19 53022.22 88888.00 2019-11-23 16:24:23.911 327 15629.98 361.17 53022.17 88888.00 2019-11-23 16:24:24.411 327 15629.99 361.13 53022.17 88888.00 2019-11-23 16:24:24.911 327 15629.95 361.13 53022.24 88888.00 2019-11-23 16:24:25.411 327 15629.96 361.13 53022.25 88888.00 2019-11-23 16:24:25.911 327 15629.97 361.12 53022.25 88888.00 2019-11-23 16:24:26.411 327 15629.96 361.09 53022.26 88888.00 2019-11-23 16:24:26.911 327 15629.95 361.09 53022.28 88888.00 2019-11-23 16:24:27.411 327 15629.97 361.08 53022.25 88888.00 2019-11-23 16:24:27.911 327 15630.04 361.08 53022.26 88888.00 2019-11-23 16:24:28.411 327 15630.01 361.04 53022.24 88888.00 2019-11-23 16:24:28.911 327 15630.01 361.04 53022.19 88888.00 2019-11-23 16:24:29.411 327 15629.98 361.05 53022.22 88888.00 2019-11-23 16:24:29.911 327 15629.99 361.09 53022.29 88888.00 2019-11-23 16:24:30.411 327 15630.03 361.09 53022.31 88888.00 2019-11-23 16:24:30.911 327 15630.04 361.08 53022.29 88888.00 2019-11-23 16:24:31.411 327 15630.05 361.03 53022.31 88888.00 2019-11-23 16:24:31.911 327 15630.12 361.04 53022.31 88888.00 2019-11-23 16:24:32.411 327 15630.15 361.01 53022.31 88888.00 2019-11-23 16:24:32.911 327 15630.12 361.03 53022.34 88888.00 2019-11-23 16:24:33.411 327 15630.14 361.04 53022.32 88888.00 2019-11-23 16:24:33.911 327 15630.13 361.07 53022.30 88888.00 2019-11-23 16:24:34.411 327 15630.15 361.04 53022.26 88888.00 2019-11-23 16:24:34.911 327 15630.13 361.04 53022.21 88888.00 2019-11-23 16:24:35.411 327 15630.12 361.05 53022.13 88888.00 2019-11-23 16:24:35.911 327 15630.25 361.08 53022.11 88888.00 2019-11-23 16:24:36.411 327 15630.26 361.07 53022.14 88888.00 2019-11-23 16:24:36.911 327 15630.24 361.04 53022.16 88888.00 2019-11-23 16:24:37.411 327 15630.22 361.01 53022.17 88888.00 2019-11-23 16:24:37.911 327 15630.25 361.00 53022.17 88888.00 2019-11-23 16:24:38.411 327 15630.32 361.01 53022.13 88888.00 2019-11-23 16:24:38.911 327 15630.32 361.02 53022.11 88888.00 2019-11-23 16:24:39.411 327 15630.28 361.05 53022.05 88888.00 2019-11-23 16:24:39.911 327 15630.26 361.08 53022.06 88888.00 2019-11-23 16:24:40.411 327 15630.30 361.08 53022.08 88888.00 2019-11-23 16:24:40.911 327 15630.30 361.09 53022.09 88888.00 2019-11-23 16:24:41.411 327 15630.31 361.11 53022.07 88888.00 2019-11-23 16:24:41.911 327 15630.31 361.13 53022.13 88888.00 2019-11-23 16:24:42.411 327 15630.29 361.12 53022.12 88888.00 2019-11-23 16:24:42.911 327 15630.30 361.11 53022.12 88888.00 2019-11-23 16:24:43.411 327 15630.31 361.08 53022.13 88888.00 2019-11-23 16:24:43.911 327 15630.31 361.18 53022.16 88888.00 2019-11-23 16:24:44.911 327 15630.38 361.14 53022.17 88888.00 2019-11-23 16:24:45.411 327 15630.37 361.14 53022.22 88888.00 2019-11-23 16:24:45.911 327 15630.35 361.13 53022.20 88888.00 2019-11-23 16:24:46.411 327 15630.35 361.10 53022.15 88888.00 2019-11-23 16:24:46.911 327 15630.37 361.10 53022.11 88888.00 2019-11-23 16:24:47.411 327 15630.41 361.13 53022.12 88888.00 2019-11-23 16:24:47.911 327 15630.39 361.18 53022.16 88888.00 2019-11-23 16:24:48.411 327 15630.41 361.13 53022.19 88888.00 2019-11-23 16:24:48.911 327 15630.42 361.12 53022.18 88888.00 2019-11-23 16:24:49.411 327 15630.46 361.19 53022.19 88888.00 2019-11-23 16:24:49.911 327 15630.43 361.18 53022.16 88888.00 2019-11-23 16:24:50.411 327 15630.35 361.19 53022.18 88888.00 2019-11-23 16:24:50.911 327 15630.34 361.17 53022.17 88888.00 2019-11-23 16:24:51.411 327 15630.34 361.22 53022.18 88888.00 2019-11-23 16:24:51.911 327 15630.31 361.18 53022.17 88888.00 2019-11-23 16:24:52.411 327 15630.31 361.14 53022.18 88888.00 2019-11-23 16:24:52.911 327 15630.28 361.17 53022.27 88888.00 2019-11-23 16:24:53.411 327 15630.25 361.18 53022.24 88888.00 2019-11-23 16:24:53.911 327 15630.25 361.20 53022.19 88888.00 2019-11-23 16:24:54.411 327 15630.24 361.18 53022.16 88888.00 2019-11-23 16:24:54.911 327 15630.21 361.12 53022.22 88888.00 2019-11-23 16:24:55.411 327 15630.14 361.17 53022.21 88888.00 2019-11-23 16:24:55.911 327 15630.13 361.18 53022.21 88888.00 2019-11-23 16:24:56.411 327 15630.08 361.16 53022.22 88888.00 2019-11-23 16:24:56.911 327 15630.06 361.17 53022.24 88888.00 2019-11-23 16:24:57.411 327 15630.13 361.19 53022.24 88888.00 2019-11-23 16:24:57.911 327 15630.14 361.20 53022.27 88888.00 2019-11-23 16:24:58.411 327 15630.11 361.20 53022.27 88888.00 2019-11-23 16:24:58.911 327 15630.07 361.16 53022.28 88888.00 2019-11-23 16:24:59.411 327 15630.04 361.19 53022.29 88888.00 2019-11-23 16:24:59.911 327 15630.04 361.20 53022.28 88888.00 2019-11-23 16:25:00.411 327 15630.01 361.16 53022.30 88888.00 2019-11-23 16:25:00.911 327 15629.99 361.14 53022.36 88888.00 2019-11-23 16:25:01.411 327 15630.03 361.13 53022.38 88888.00 2019-11-23 16:25:01.911 327 15630.01 361.10 53022.29 88888.00 2019-11-23 16:25:02.911 327 15629.99 361.11 53022.29 88888.00 2019-11-23 16:25:03.411 327 15629.96 361.07 53022.30 88888.00 2019-11-23 16:25:03.911 327 15629.95 361.03 53022.29 88888.00 2019-11-23 16:25:04.411 327 15629.93 361.10 53022.31 88888.00 2019-11-23 16:25:04.911 327 15629.87 361.11 53022.34 88888.00 2019-11-23 16:25:05.411 327 15629.85 361.05 53022.30 88888.00 2019-11-23 16:25:05.911 327 15629.81 361.07 53022.30 88888.00 2019-11-23 16:25:06.411 327 15629.80 361.04 53022.33 88888.00 2019-11-23 16:25:06.911 327 15629.75 360.99 53022.31 88888.00 2019-11-23 16:25:07.411 327 15629.78 360.97 53022.30 88888.00 2019-11-23 16:25:07.911 327 15629.79 360.96 53022.33 88888.00 2019-11-23 16:25:08.411 327 15629.74 360.93 53022.37 88888.00 2019-11-23 16:25:08.911 327 15629.68 360.95 53022.32 88888.00 2019-11-23 16:25:09.411 327 15629.68 360.91 53022.32 88888.00 2019-11-23 16:25:09.911 327 15629.63 360.86 53022.35 88888.00 2019-11-23 16:25:10.411 327 15629.58 360.82 53022.33 88888.00 2019-11-23 16:25:10.911 327 15629.56 360.82 53022.27 88888.00 2019-11-23 16:25:11.411 327 15629.54 360.77 53022.24 88888.00 2019-11-23 16:25:11.911 327 15629.49 360.79 53022.27 88888.00 2019-11-23 16:25:12.411 327 15629.47 360.78 53022.19 88888.00 2019-11-23 16:25:12.911 327 15629.36 360.76 53022.17 88888.00 2019-11-23 16:25:13.411 327 15629.33 360.70 53022.15 88888.00 2019-11-23 16:25:13.911 327 15629.35 360.65 53022.09 88888.00 2019-11-23 16:25:14.411 327 15629.40 360.60 53022.06 88888.00 2019-11-23 16:25:14.911 327 15629.33 360.56 53022.06 88888.00 2019-11-23 16:25:15.411 327 15629.33 360.56 53022.08 88888.00 2019-11-23 16:25:16.411 327 15629.32 360.49 53022.06 88888.00 2019-11-23 16:25:16.911 327 15629.34 360.48 53022.05 88888.00 2019-11-23 16:25:17.411 327 15629.31 360.48 53021.99 88888.00 2019-11-23 16:25:17.911 327 15629.30 360.47 53021.95 88888.00 2019-11-23 16:25:18.411 327 15629.30 360.43 53021.88 88888.00 2019-11-23 16:25:18.911 327 15629.34 360.34 53021.85 88888.00 2019-11-23 16:25:19.411 327 15629.36 360.39 53021.77 88888.00 2019-11-23 16:25:19.911 327 15629.36 360.42 53021.76 88888.00 2019-11-23 16:25:20.411 327 15629.36 360.45 53021.80 88888.00 2019-11-23 16:25:20.911 327 15629.39 360.44 53021.82 88888.00 2019-11-23 16:25:21.411 327 15629.39 360.44 53021.81 88888.00 2019-11-23 16:25:21.911 327 15629.29 360.43 53021.76 88888.00 2019-11-23 16:25:22.411 327 15629.32 360.42 53021.71 88888.00 2019-11-23 16:25:22.911 327 15629.33 360.48 53021.68 88888.00 2019-11-23 16:25:23.411 327 15629.33 360.53 53021.71 88888.00 2019-11-23 16:25:23.911 327 15629.30 360.52 53021.66 88888.00 2019-11-23 16:25:24.411 327 15629.24 360.53 53021.69 88888.00 2019-11-23 16:25:24.911 327 15629.17 360.59 53021.68 88888.00 2019-11-23 16:25:25.411 327 15629.14 360.64 53021.69 88888.00 2019-11-23 16:25:26.411 327 15629.14 360.60 53021.70 88888.00 2019-11-23 16:25:26.911 327 15629.12 360.62 53021.67 88888.00 2019-11-23 16:25:27.411 327 15629.11 360.65 53021.64 88888.00 2019-11-23 16:25:27.911 327 15629.12 360.67 53021.69 88888.00 2019-11-23 16:25:28.411 327 15629.11 360.71 53021.76 88888.00 2019-11-23 16:25:28.911 327 15629.04 360.71 53021.75 88888.00 2019-11-23 16:25:29.411 327 15629.05 360.73 53021.77 88888.00 2019-11-23 16:25:29.911 327 15629.03 360.77 53021.74 88888.00 2019-11-23 16:25:30.411 327 15628.95 360.75 53021.68 88888.00 2019-11-23 16:25:30.911 327 15628.89 360.78 53021.66 88888.00 2019-11-23 16:25:31.411 327 15628.85 360.83 53021.62 88888.00 2019-11-23 16:25:31.911 327 15628.80 360.79 53021.62 88888.00 2019-11-23 16:25:32.411 327 15628.80 360.84 53021.69 88888.00 2019-11-23 16:25:32.911 327 15628.78 360.86 53021.71 88888.00 2019-11-23 16:25:33.411 327 15628.72 360.87 53021.77 88888.00 2019-11-23 16:25:33.911 327 15628.68 360.88 53021.76 88888.00 2019-11-23 16:25:34.411 327 15628.65 360.85 53021.75 88888.00 2019-11-23 16:25:34.911 327 15628.61 360.82 53021.74 88888.00 2019-11-23 16:25:35.411 327 15628.58 360.86 53021.74 88888.00 2019-11-23 16:25:35.911 327 15628.54 360.86 53021.71 88888.00 2019-11-23 16:25:36.411 327 15628.57 360.86 53021.73 88888.00 2019-11-23 16:25:36.911 327 15628.57 360.84 53021.75 88888.00 2019-11-23 16:25:37.411 327 15628.51 360.81 53021.81 88888.00 2019-11-23 16:25:37.911 327 15628.45 360.79 53021.85 88888.00 2019-11-23 16:25:38.411 327 15628.44 360.84 53021.84 88888.00 2019-11-23 16:25:38.911 327 15628.42 360.88 53021.80 88888.00 2019-11-23 16:25:39.411 327 15628.45 360.92 53021.80 88888.00 2019-11-23 16:25:39.911 327 15628.44 360.90 53021.78 88888.00 2019-11-23 16:25:40.411 327 15628.38 360.87 53021.81 88888.00 2019-11-23 16:25:40.911 327 15628.32 360.87 53021.87 88888.00 2019-11-23 16:25:41.411 327 15628.33 360.83 53021.87 88888.00 2019-11-23 16:25:41.911 327 15628.34 360.90 53021.87 88888.00 2019-11-23 16:25:42.411 327 15628.32 360.92 53021.85 88888.00 2019-11-23 16:25:42.911 327 15628.23 360.92 53021.86 88888.00 2019-11-23 16:25:43.411 327 15628.27 360.93 53021.89 88888.00 2019-11-23 16:25:43.911 327 15628.26 360.95 53021.87 88888.00 2019-11-23 16:25:44.411 327 15628.24 360.96 53021.88 88888.00 2019-11-23 16:25:44.911 327 15628.25 361.00 53021.91 88888.00 2019-11-23 16:25:45.411 327 15628.30 361.01 53021.94 88888.00 2019-11-23 16:25:45.911 327 15628.29 361.00 53021.87 88888.00 2019-11-23 16:25:46.411 327 15628.29 360.97 53021.85 88888.00 2019-11-23 16:25:46.911 327 15628.31 361.01 53021.86 88888.00 2019-11-23 16:25:48.411 327 15628.18 361.13 53021.89 88888.00 2019-11-23 16:25:48.911 327 15628.18 361.19 53021.87 88888.00 2019-11-23 16:25:49.411 327 15628.15 361.21 53021.94 88888.00 2019-11-23 16:25:49.911 327 15628.13 361.19 53021.99 88888.00 2019-11-23 16:25:50.411 327 15628.13 361.16 53021.92 88888.00 2019-11-23 16:25:50.911 327 15628.11 361.17 53021.87 88888.00 2019-11-23 16:25:51.411 327 15628.08 361.17 53021.90 88888.00 2019-11-23 16:25:51.911 327 15628.09 361.16 53021.91 88888.00 2019-11-23 16:25:52.411 327 15628.05 361.17 53021.95 88888.00 2019-11-23 16:25:52.911 327 15628.00 361.19 53021.89 88888.00 2019-11-23 16:25:53.411 327 15628.00 361.22 53021.88 88888.00 2019-11-23 16:25:53.911 327 15628.04 361.26 53021.96 88888.00 2019-11-23 16:25:54.411 327 15628.04 361.28 53021.98 88888.00 2019-11-23 16:25:54.911 327 15627.97 361.28 53021.97 88888.00 2019-11-23 16:25:55.411 327 15627.95 361.38 53022.02 88888.00 2019-11-23 16:25:55.911 327 15627.95 361.40 53021.99 88888.00 2019-11-23 16:25:56.411 327 15627.93 361.42 53021.99 88888.00 2019-11-23 16:25:56.911 327 15627.87 361.44 53022.05 88888.00 2019-11-23 16:25:57.411 327 15627.88 361.44 53022.05 88888.00 2019-11-23 16:25:57.911 327 15627.91 361.46 53022.02 88888.00 2019-11-23 16:25:58.411 327 15627.87 361.47 53022.00 88888.00 2019-11-23 16:25:58.911 327 15627.87 361.42 53021.97 88888.00 2019-11-23 16:25:59.411 327 15627.86 361.38 53022.02 88888.00 2019-11-23 16:25:59.911 327 15627.87 361.46 53022.04 88888.00 2019-11-23 16:26:00.411 327 15627.85 361.42 53022.00 88888.00 2019-11-23 16:26:00.911 327 15627.86 361.38 53022.02 88888.00 2019-11-23 16:26:01.411 327 15627.87 361.43 53022.04 88888.00 2019-11-23 16:26:01.911 327 15627.90 361.49 53022.08 88888.00 2019-11-23 16:26:02.411 327 15627.93 361.52 53022.14 88888.00 2019-11-23 16:26:02.911 327 15627.93 361.54 53022.14 88888.00 2019-11-23 16:26:03.411 327 15627.93 361.53 53022.12 88888.00 2019-11-23 16:26:03.911 327 15627.91 361.52 53022.17 88888.00 2019-11-23 16:26:04.411 327 15627.96 361.53 53022.21 88888.00 2019-11-23 16:26:04.911 327 15627.93 361.53 53022.20 88888.00 2019-11-23 16:26:05.411 327 15627.98 361.51 53022.20 88888.00 2019-11-23 16:26:05.911 327 15628.08 361.51 53022.18 88888.00 2019-11-23 16:26:06.411 327 15628.13 361.54 53022.17 88888.00 2019-11-23 16:26:06.911 327 15628.16 361.54 53022.22 88888.00 2019-11-23 16:26:07.411 327 15628.20 361.54 53022.19 88888.00 2019-11-23 16:26:07.911 327 15628.22 361.57 53022.17 88888.00 2019-11-23 16:26:08.411 327 15628.32 361.55 53022.19 88888.00 2019-11-23 16:26:08.911 327 15628.34 361.48 53022.27 88888.00 2019-11-23 16:26:09.411 327 15628.36 361.51 53022.18 88888.00 2019-11-23 16:26:09.911 327 15628.41 361.56 53022.17 88888.00 2019-11-23 16:26:10.411 327 15628.39 361.56 53022.18 88888.00 2019-11-23 16:26:10.911 327 15628.41 361.56 53022.16 88888.00 2019-11-23 16:26:11.411 327 15628.44 361.60 53022.16 88888.00 2019-11-23 16:26:11.911 327 15628.41 361.63 53022.12 88888.00 2019-11-23 16:26:12.411 327 15628.44 361.66 53022.11 88888.00 2019-11-23 16:26:12.911 327 15628.49 361.65 53022.13 88888.00 2019-11-23 16:26:13.411 327 15628.48 361.64 53022.14 88888.00 2019-11-23 16:26:13.911 327 15628.49 361.66 53022.10 88888.00 2019-11-23 16:26:14.411 327 15628.52 361.68 53022.09 88888.00 2019-11-23 16:26:14.911 327 15628.53 361.72 53022.09 88888.00 2019-11-23 16:26:15.411 327 15628.56 361.71 53022.13 88888.00 2019-11-23 16:26:15.911 327 15628.56 361.76 53022.17 88888.00 2019-11-23 16:26:16.411 327 15628.60 361.82 53022.20 88888.00 2019-11-23 16:26:16.911 327 15628.59 361.80 53022.21 88888.00 2019-11-23 16:26:17.411 327 15628.60 361.81 53022.22 88888.00 2019-11-23 16:26:17.911 327 15628.57 361.82 53022.28 88888.00 2019-11-23 16:26:18.411 327 15628.56 361.86 53022.31 88888.00 2019-11-23 16:26:18.911 327 15628.52 361.87 53022.30 88888.00 2019-11-23 16:26:19.411 327 15628.50 361.89 53022.29 88888.00 2019-11-23 16:26:19.911 327 15628.49 361.87 53022.27 88888.00 2019-11-23 16:26:20.411 327 15628.45 361.85 53022.31 88888.00 2019-11-23 16:26:20.911 327 15628.45 361.88 53022.31 88888.00 2019-11-23 16:26:21.411 327 15628.44 361.89 53022.33 88888.00 2019-11-23 16:26:21.911 327 15628.44 361.88 53022.32 88888.00 2019-11-23 16:26:22.411 327 15628.41 361.88 53022.30 88888.00 2019-11-23 16:26:22.911 327 15628.39 361.87 53022.29 88888.00 2019-11-23 16:26:23.411 327 15628.38 361.85 53022.32 88888.00 2019-11-23 16:26:23.911 327 15628.35 361.85 53022.34 88888.00 2019-11-23 16:26:24.411 327 15628.30 361.87 53022.29 88888.00 2019-11-23 16:26:24.911 327 15628.26 361.85 53022.28 88888.00 2019-11-23 16:26:25.411 327 15628.30 361.91 53022.27 88888.00 2019-11-23 16:26:25.911 327 15628.27 361.91 53022.31 88888.00 2019-11-23 16:26:26.411 327 15628.27 361.89 53022.33 88888.00 2019-11-23 16:26:26.911 327 15628.24 361.86 53022.35 88888.00 2019-11-23 16:26:27.411 327 15628.27 361.85 53022.40 88888.00 2019-11-23 16:26:27.911 327 15628.26 361.87 53022.41 88888.00 2019-11-23 16:26:28.411 327 15628.23 361.86 53022.48 88888.00 2019-11-23 16:26:29.411 327 15628.25 361.89 53022.52 88888.00 2019-11-23 16:26:29.911 327 15628.30 361.91 53022.54 88888.00 2019-11-23 16:26:30.411 327 15628.30 361.90 53022.57 88888.00 2019-11-23 16:26:30.911 327 15628.32 361.88 53022.59 88888.00 2019-11-23 16:26:31.411 327 15628.32 361.88 53022.59 88888.00 2019-11-23 16:26:31.911 327 15628.30 361.87 53022.56 88888.00 2019-11-23 16:26:32.411 327 15628.26 361.88 53022.59 88888.00 2019-11-23 16:26:32.911 327 15628.27 361.89 53022.57 88888.00 2019-11-23 16:26:33.411 327 15628.29 361.88 53022.58 88888.00 2019-11-23 16:26:33.911 327 15628.25 361.88 53022.61 88888.00 2019-11-23 16:26:34.411 327 15628.22 361.86 53022.60 88888.00 2019-11-23 16:26:34.911 327 15628.23 361.81 53022.57 88888.00 2019-11-23 16:26:35.411 327 15628.16 361.82 53022.55 88888.00 2019-11-23 16:26:35.911 327 15628.12 361.80 53022.60 88888.00 2019-11-23 16:26:36.411 327 15628.05 361.79 53022.62 88888.00 2019-11-23 16:26:36.911 327 15628.11 361.86 53022.61 88888.00 2019-11-23 16:26:37.411 327 15628.07 361.86 53022.67 88888.00 2019-11-23 16:26:37.911 327 15628.02 361.85 53022.68 88888.00 2019-11-23 16:26:38.411 327 15627.98 361.86 53022.67 88888.00 2019-11-23 16:26:38.911 327 15627.98 361.88 53022.66 88888.00 2019-11-23 16:26:39.411 327 15627.93 361.85 53022.67 88888.00 2019-11-23 16:26:39.911 327 15627.91 361.87 53022.71 88888.00 2019-11-23 16:26:40.411 327 15627.89 361.87 53022.70 88888.00 2019-11-23 16:26:40.911 327 15627.89 361.89 53022.67 88888.00 2019-11-23 16:26:41.411 327 15627.90 361.91 53022.67 88888.00 2019-11-23 16:26:41.911 327 15627.85 361.88 53022.72 88888.00 2019-11-23 16:26:42.411 327 15627.84 361.85 53022.72 88888.00 2019-11-23 16:26:42.911 327 15627.82 361.83 53022.73 88888.00 2019-11-23 16:26:43.411 327 15627.84 361.87 53022.68 88888.00 2019-11-23 16:26:43.911 327 15627.80 361.85 53022.67 88888.00 2019-11-23 16:26:44.411 327 15627.78 361.87 53022.75 88888.00 2019-11-23 16:26:44.911 327 15627.77 361.91 53022.80 88888.00 2019-11-23 16:26:45.411 327 15627.69 361.92 53022.75 88888.00 2019-11-23 16:26:45.911 327 15627.70 361.88 53022.74 88888.00 2019-11-23 16:26:46.411 327 15627.66 361.83 53022.75 88888.00 2019-11-23 16:26:46.911 327 15627.63 361.81 53022.79 88888.00 2019-11-23 16:26:47.411 327 15627.66 361.78 53022.83 88888.00 2019-11-23 16:26:47.911 327 15627.61 361.82 53022.81 88888.00 2019-11-23 16:26:48.411 327 15627.63 361.87 53022.81 88888.00 2019-11-23 16:26:48.911 327 15627.64 361.88 53022.80 88888.00 2019-11-23 16:26:49.411 327 15627.61 361.80 53022.82 88888.00 2019-11-23 16:26:49.911 327 15627.58 361.82 53022.82 88888.00 2019-11-23 16:26:50.411 327 15627.62 361.85 53022.83 88888.00 2019-11-23 16:26:50.911 327 15627.64 361.81 53022.83 88888.00 2019-11-23 16:26:51.411 327 15627.63 361.78 53022.80 88888.00 2019-11-23 16:26:51.911 327 15627.68 361.76 53022.82 88888.00 2019-11-23 16:26:52.411 327 15627.76 361.81 53022.87 88888.00 2019-11-23 16:26:52.911 327 15627.77 361.82 53022.91 88888.00 2019-11-23 16:26:53.411 327 15627.73 361.82 53022.89 88888.00 2019-11-23 16:26:53.911 327 15627.71 361.83 53022.88 88888.00 2019-11-23 16:26:54.411 327 15627.70 361.82 53022.88 88888.00 2019-11-23 16:26:54.911 327 15627.68 361.89 53022.85 88888.00 2019-11-23 16:26:55.411 327 15627.69 361.88 53022.83 88888.00 2019-11-23 16:26:55.911 327 15627.73 361.85 53022.86 88888.00 2019-11-23 16:26:56.411 327 15627.71 361.81 53022.87 88888.00 2019-11-23 16:26:56.911 327 15627.71 361.79 53022.87 88888.00 2019-11-23 16:26:57.411 327 15627.75 361.78 53022.94 88888.00 2019-11-23 16:26:57.911 327 15627.73 361.78 53022.94 88888.00 2019-11-23 16:26:58.411 327 15627.79 361.79 53022.89 88888.00 2019-11-23 16:26:58.911 327 15627.79 361.80 53022.93 88888.00 2019-11-23 16:26:59.411 327 15627.71 361.73 53023.01 88888.00 2019-11-23 16:26:59.911 327 15627.77 361.64 53022.94 88888.00 2019-11-23 16:27:00.411 327 15627.86 361.69 53022.93 88888.00 2019-11-23 16:27:00.911 327 15627.89 361.70 53022.92 88888.00 2019-11-23 16:27:01.411 327 15627.91 361.69 53022.93 88888.00 2019-11-23 16:27:01.911 327 15627.91 361.69 53022.86 88888.00 2019-11-23 16:27:02.411 327 15627.93 361.73 53022.82 88888.00 2019-11-23 16:27:02.911 327 15627.95 361.74 53022.88 88888.00 2019-11-23 16:27:03.411 327 15627.90 361.72 53022.88 88888.00 2019-11-23 16:27:03.911 327 15627.91 361.68 53022.88 88888.00 2019-11-23 16:27:04.411 327 15627.95 361.69 53022.85 88888.00 2019-11-23 16:27:04.911 327 15628.03 361.70 53022.79 88888.00 2019-11-23 16:27:05.411 327 15628.07 361.62 53022.79 88888.00 2019-11-23 16:27:05.911 327 15628.11 361.54 53022.78 88888.00 2019-11-23 16:27:06.411 327 15628.14 361.55 53022.77 88888.00 2019-11-23 16:27:06.911 327 15628.13 361.57 53022.77 88888.00 2019-11-23 16:27:07.411 327 15628.18 361.53 53022.77 88888.00 2019-11-23 16:27:07.911 327 15628.21 361.46 53022.75 88888.00 2019-11-23 16:27:08.411 327 15628.22 361.42 53022.72 88888.00 2019-11-23 16:27:08.911 327 15628.30 361.39 53022.70 88888.00 2019-11-23 16:27:09.411 327 15628.30 361.44 53022.65 88888.00 2019-11-23 16:27:09.911 327 15628.32 361.44 53022.60 88888.00 2019-11-23 16:27:10.911 327 15628.32 361.44 53022.61 88888.00 2019-11-23 16:27:11.411 327 15628.36 361.40 53022.59 88888.00 2019-11-23 16:27:11.911 327 15628.36 361.40 53022.57 88888.00 2019-11-23 16:27:12.411 327 15628.38 361.39 53022.59 88888.00 2019-11-23 16:27:12.911 327 15628.42 361.36 53022.61 88888.00 2019-11-23 16:27:13.411 327 15628.43 361.34 53022.55 88888.00 2019-11-23 16:27:13.911 327 15628.41 361.28 53022.55 88888.00 2019-11-23 16:27:14.411 327 15628.42 361.25 53022.58 88888.00 2019-11-23 16:27:14.911 327 15628.53 361.21 53022.59 88888.00 2019-11-23 16:27:15.411 327 15628.59 361.18 53022.54 88888.00 2019-11-23 16:27:15.911 327 15628.63 361.21 53022.48 88888.00 2019-11-23 16:27:16.411 327 15628.69 361.19 53022.51 88888.00 2019-11-23 16:27:16.911 327 15628.71 361.21 53022.53 88888.00 2019-11-23 16:27:17.411 327 15628.73 361.21 53022.53 88888.00 2019-11-23 16:27:17.911 327 15628.78 361.19 53022.48 88888.00 2019-11-23 16:27:18.411 327 15628.87 361.19 53022.51 88888.00 2019-11-23 16:27:18.911 327 15628.90 361.19 53022.42 88888.00 2019-11-23 16:27:19.411 327 15628.96 361.16 53022.34 88888.00 2019-11-23 16:27:19.911 327 15629.00 361.12 53022.36 88888.00 2019-11-23 16:27:20.411 327 15628.97 361.10 53022.36 88888.00 2019-11-23 16:27:20.911 327 15629.00 361.09 53022.36 88888.00 2019-11-23 16:27:21.411 327 15629.15 361.03 53022.36 88888.00 2019-11-23 16:27:21.911 327 15629.16 361.03 53022.30 88888.00 2019-11-23 16:27:22.411 327 15629.22 361.05 53022.24 88888.00 2019-11-23 16:27:22.911 327 15629.29 361.05 53022.24 88888.00 2019-11-23 16:27:23.411 327 15629.33 361.04 53022.14 88888.00 2019-11-23 16:27:23.911 327 15629.34 360.97 53022.11 88888.00 2019-11-23 16:27:24.411 327 15629.45 360.96 53022.09 88888.00 2019-11-23 16:27:24.911 327 15629.54 360.96 53022.15 88888.00 2019-11-23 16:27:25.411 327 15629.60 360.94 53022.21 88888.00 2019-11-23 16:27:25.911 327 15629.63 360.92 53022.20 88888.00 2019-11-23 16:27:26.411 327 15629.63 360.94 53022.20 88888.00 2019-11-23 16:27:26.911 327 15629.70 360.97 53022.15 88888.00 2019-11-23 16:27:27.411 327 15629.70 360.97 53022.14 88888.00 2019-11-23 16:27:27.911 327 15629.77 360.94 53022.13 88888.00 2019-11-23 16:27:28.411 327 15629.83 360.92 53022.17 88888.00 2019-11-23 16:27:28.911 327 15629.86 360.91 53022.16 88888.00 2019-11-23 16:27:29.411 327 15629.87 360.96 53022.17 88888.00 2019-11-23 16:27:29.911 327 15629.92 360.97 53022.13 88888.00 2019-11-23 16:27:30.411 327 15629.98 360.97 53022.10 88888.00 2019-11-23 16:27:30.911 327 15629.99 360.99 53022.10 88888.00 2019-11-23 16:27:31.411 327 15630.01 360.97 53022.09 88888.00 2019-11-23 16:27:32.411 327 15630.01 360.99 53022.08 88888.00 2019-11-23 16:27:32.911 327 15630.01 361.02 53022.06 88888.00 2019-11-23 16:27:33.411 327 15630.04 361.02 53022.07 88888.00 2019-11-23 16:27:33.911 327 15630.08 361.03 53022.01 88888.00 2019-11-23 16:27:34.411 327 15630.03 361.03 53022.02 88888.00 2019-11-23 16:27:34.911 327 15630.01 361.01 53022.02 88888.00 2019-11-23 16:27:35.411 327 15630.04 361.02 53022.04 88888.00 2019-11-23 16:27:35.911 327 15630.06 360.97 53022.00 88888.00 2019-11-23 16:27:36.411 327 15630.03 360.92 53022.02 88888.00 2019-11-23 16:27:36.911 327 15630.02 361.01 53022.07 88888.00 2019-11-23 16:27:37.411 327 15630.05 361.05 53022.06 88888.00 2019-11-23 16:27:37.911 327 15630.04 361.07 53022.06 88888.00 2019-11-23 16:27:38.411 327 15630.01 361.07 53022.10 88888.00 2019-11-23 16:27:38.911 327 15629.95 361.00 53022.09 88888.00 2019-11-23 16:27:39.411 327 15630.01 360.99 53022.11 88888.00 2019-11-23 16:27:39.911 327 15630.03 360.99 53022.13 88888.00 2019-11-23 16:27:40.411 327 15630.03 361.01 53022.10 88888.00 2019-11-23 16:27:40.911 327 15630.01 360.99 53022.12 88888.00 2019-11-23 16:27:41.411 327 15629.99 360.95 53022.13 88888.00 2019-11-23 16:27:41.911 327 15629.95 360.95 53022.15 88888.00 2019-11-23 16:27:42.411 327 15629.99 360.93 53022.13 88888.00 2019-11-23 16:27:42.911 327 15629.98 360.93 53022.10 88888.00 2019-11-23 16:27:43.411 327 15630.01 360.99 53022.12 88888.00 2019-11-23 16:27:43.911 327 15629.98 361.02 53022.08 88888.00 2019-11-23 16:27:44.411 327 15629.93 361.03 53022.09 88888.00 2019-11-23 16:27:44.911 327 15629.89 360.99 53022.12 88888.00 2019-11-23 16:27:45.411 327 15629.89 360.96 53022.11 88888.00 2019-11-23 16:27:45.911 327 15629.84 361.00 53022.13 88888.00 2019-11-23 16:27:46.411 327 15629.84 361.02 53022.11 88888.00 2019-11-23 16:27:46.911 327 15629.77 360.94 53022.09 88888.00 2019-11-23 16:27:47.411 327 15629.79 360.93 53022.10 88888.00 2019-11-23 16:27:47.911 327 15629.78 360.96 53022.06 88888.00 2019-11-23 16:27:48.411 327 15629.72 360.95 53022.02 88888.00 2019-11-23 16:27:48.911 327 15629.72 360.97 53022.05 88888.00 2019-11-23 16:27:49.411 327 15629.75 361.00 53022.08 88888.00 2019-11-23 16:27:49.911 327 15629.69 360.99 53022.13 88888.00 2019-11-23 16:27:50.411 327 15629.68 360.96 53022.15 88888.00 2019-11-23 16:27:50.911 327 15629.62 360.94 53022.13 88888.00 2019-11-23 16:27:51.411 327 15629.56 361.00 53022.14 88888.00 2019-11-23 16:27:51.911 327 15629.54 361.00 53022.12 88888.00 2019-11-23 16:27:52.411 327 15629.56 361.00 53022.13 88888.00 2019-11-23 16:27:52.911 327 15629.52 360.97 53022.13 88888.00 2019-11-23 16:27:53.411 327 15629.50 360.97 53022.11 88888.00 2019-11-23 16:27:53.911 327 15629.47 360.94 53022.15 88888.00 2019-11-23 16:27:54.411 327 15629.40 360.93 53022.18 88888.00 2019-11-23 16:27:54.911 327 15629.39 360.99 53022.21 88888.00 2019-11-23 16:27:55.411 327 15629.40 361.01 53022.17 88888.00 2019-11-23 16:27:55.911 327 15629.34 361.03 53022.16 88888.00 2019-11-23 16:27:56.411 327 15629.34 360.99 53022.16 88888.00 2019-11-23 16:27:56.911 327 15629.29 361.02 53022.25 88888.00 2019-11-23 16:27:57.411 327 15629.24 361.04 53022.25 88888.00 2019-11-23 16:27:57.911 327 15629.23 361.07 53022.24 88888.00 2019-11-23 16:27:58.411 327 15629.16 361.08 53022.24 88888.00 2019-11-23 16:27:58.911 327 15629.12 361.12 53022.27 88888.00 2019-11-23 16:27:59.411 327 15629.08 361.12 53022.26 88888.00 2019-11-23 16:27:59.911 327 15629.04 361.11 53022.22 88888.00 2019-11-23 16:28:00.411 327 15629.07 361.12 53022.28 88888.00 2019-11-23 16:28:00.911 327 15629.05 361.16 53022.28 88888.00 2019-11-23 16:28:01.411 327 15629.00 361.18 53022.30 88888.00 2019-11-23 16:28:01.911 327 15628.98 361.18 53022.29 88888.00 2019-11-23 16:28:02.411 327 15628.98 361.13 53022.33 88888.00 2019-11-23 16:28:02.911 327 15629.00 361.16 53022.30 88888.00 2019-11-23 16:28:03.411 327 15629.03 361.22 53022.29 88888.00 2019-11-23 16:28:03.911 327 15628.97 361.17 53022.35 88888.00 2019-11-23 16:28:04.411 327 15628.94 361.19 53022.36 88888.00 2019-11-23 16:28:04.911 327 15628.90 361.20 53022.34 88888.00 2019-11-23 16:28:05.411 327 15628.90 361.21 53022.33 88888.00 2019-11-23 16:28:05.911 327 15628.87 361.28 53022.33 88888.00 2019-11-23 16:28:06.411 327 15628.80 361.30 53022.35 88888.00 2019-11-23 16:28:06.911 327 15628.79 361.28 53022.38 88888.00 2019-11-23 16:28:07.411 327 15628.78 361.29 53022.37 88888.00 2019-11-23 16:28:07.911 327 15628.78 361.29 53022.39 88888.00 2019-11-23 16:28:08.411 327 15628.80 361.33 53022.31 88888.00 2019-11-23 16:28:08.911 327 15628.76 361.28 53022.27 88888.00 2019-11-23 16:28:09.411 327 15628.81 361.22 53022.27 88888.00 2019-11-23 16:28:09.911 327 15628.80 361.22 53022.25 88888.00 2019-11-23 16:28:10.411 327 15628.81 361.28 53022.25 88888.00 2019-11-23 16:28:10.911 327 15628.81 361.30 53022.30 88888.00 2019-11-23 16:28:11.411 327 15628.80 361.28 53022.37 88888.00 2019-11-23 16:28:11.911 327 15628.80 361.26 53022.33 88888.00 2019-11-23 16:28:12.411 327 15628.81 361.27 53022.30 88888.00 2019-11-23 16:28:12.911 327 15628.82 361.29 53022.25 88888.00 2019-11-23 16:28:13.911 327 15628.80 361.30 53022.35 88888.00 2019-11-23 16:28:14.411 327 15628.80 361.36 53022.36 88888.00 2019-11-23 16:28:14.911 327 15628.84 361.35 53022.33 88888.00 2019-11-23 16:28:15.411 327 15628.85 361.33 53022.34 88888.00 2019-11-23 16:28:15.911 327 15628.87 361.23 53022.37 88888.00 2019-11-23 16:28:16.411 327 15628.84 361.22 53022.33 88888.00 2019-11-23 16:28:16.911 327 15628.81 361.21 53022.32 88888.00 2019-11-23 16:28:17.411 327 15628.81 361.28 53022.31 88888.00 2019-11-23 16:28:17.911 327 15628.81 361.23 53022.31 88888.00 2019-11-23 16:28:18.411 327 15628.80 361.26 53022.35 88888.00 2019-11-23 16:28:18.911 327 15628.84 361.29 53022.32 88888.00 2019-11-23 16:28:19.411 327 15628.77 361.26 53022.31 88888.00 2019-11-23 16:28:19.911 327 15628.81 361.26 53022.32 88888.00 2019-11-23 16:28:20.411 327 15628.87 361.27 53022.30 88888.00 2019-11-23 16:28:20.911 327 15628.86 361.28 53022.32 88888.00 2019-11-23 16:28:21.911 327 15628.86 361.28 53022.27 88888.00 2019-11-23 16:28:22.411 327 15628.87 361.30 53022.28 88888.00 2019-11-23 16:28:22.911 327 15628.86 361.29 53022.29 88888.00 2019-11-23 16:28:23.411 327 15628.84 361.29 53022.30 88888.00 2019-11-23 16:28:23.911 327 15628.84 361.25 53022.29 88888.00 2019-11-23 16:28:24.411 327 15628.82 361.13 53022.24 88888.00 2019-11-23 16:28:24.911 327 15628.82 361.09 53022.27 88888.00 2019-11-23 16:28:25.411 327 15628.77 361.16 53022.27 88888.00 2019-11-23 16:28:25.911 327 15628.77 361.21 53022.33 88888.00 2019-11-23 16:28:26.411 327 15628.78 361.20 53022.36 88888.00 2019-11-23 16:28:26.911 327 15628.77 361.13 53022.37 88888.00 2019-11-23 16:28:27.411 327 15628.76 361.09 53022.36 88888.00 2019-11-23 16:28:27.911 327 15628.70 361.07 53022.33 88888.00 2019-11-23 16:28:28.411 327 15628.69 361.07 53022.38 88888.00 2019-11-23 16:28:28.911 327 15628.70 361.11 53022.36 88888.00 2019-11-23 16:28:29.411 327 15628.66 361.16 53022.38 88888.00 2019-11-23 16:28:29.911 327 15628.58 361.11 53022.37 88888.00 2019-11-23 16:28:30.411 327 15628.65 361.07 53022.32 88888.00 2019-11-23 16:28:30.911 327 15628.56 361.01 53022.27 88888.00 2019-11-23 16:28:31.912 327 15628.56 361.01 53022.28 88888.00 2019-11-23 16:28:32.412 327 15628.51 360.93 53022.29 88888.00 2019-11-23 16:28:32.912 327 15628.51 360.90 53022.31 88888.00 2019-11-23 16:28:33.412 327 15628.52 360.94 53022.32 88888.00 2019-11-23 16:28:33.912 327 15628.48 360.87 53022.36 88888.00 2019-11-23 16:28:34.412 327 15628.51 360.84 53022.38 88888.00 2019-11-23 16:28:34.912 327 15628.57 360.83 53022.36 88888.00 2019-11-23 16:28:35.412 327 15628.57 360.79 53022.36 88888.00 2019-11-23 16:28:35.912 327 15628.54 360.71 53022.33 88888.00 2019-11-23 16:28:36.412 327 15628.51 360.73 53022.28 88888.00 2019-11-23 16:28:36.912 327 15628.57 360.71 53022.28 88888.00 2019-11-23 16:28:37.412 327 15628.56 360.66 53022.29 88888.00 2019-11-23 16:28:37.912 327 15628.52 360.65 53022.27 88888.00 2019-11-23 16:28:38.412 327 15628.52 360.59 53022.22 88888.00 2019-11-23 16:28:38.912 327 15628.49 360.64 53022.19 88888.00 2019-11-23 16:28:39.412 327 15628.48 360.57 53022.19 88888.00 2019-11-23 16:28:39.912 327 15628.47 360.56 53022.21 88888.00 2019-11-23 16:28:40.412 327 15628.45 360.61 53022.25 88888.00 2019-11-23 16:28:40.912 327 15628.41 360.61 53022.24 88888.00 2019-11-23 16:28:41.412 327 15628.38 360.53 53022.25 88888.00 2019-11-23 16:28:41.912 327 15628.38 360.50 53022.26 88888.00 2019-11-23 16:28:42.412 327 15628.35 360.52 53022.26 88888.00 2019-11-23 16:28:42.912 327 15628.40 360.52 53022.26 88888.00 2019-11-23 16:28:43.412 327 15628.40 360.50 53022.24 88888.00 2019-11-23 16:28:43.912 327 15628.41 360.49 53022.17 88888.00 2019-11-23 16:28:44.412 327 15628.36 360.48 53022.19 88888.00 2019-11-23 16:28:44.912 327 15628.41 360.44 53022.18 88888.00 2019-11-23 16:28:45.412 327 15628.49 360.42 53022.21 88888.00 2019-11-23 16:28:45.912 327 15628.48 360.41 53022.22 88888.00 2019-11-23 16:28:46.412 327 15628.45 360.34 53022.16 88888.00 2019-11-23 16:28:46.912 327 15628.42 360.33 53022.14 88888.00 2019-11-23 16:28:47.412 327 15628.45 360.32 53022.14 88888.00 2019-11-23 16:28:47.912 327 15628.49 360.23 53022.19 88888.00 2019-11-23 16:28:48.412 327 15628.47 360.17 53022.20 88888.00 2019-11-23 16:28:48.912 327 15628.44 360.17 53022.19 88888.00 2019-11-23 16:28:49.412 327 15628.42 360.23 53022.17 88888.00 2019-11-23 16:28:49.912 327 15628.41 360.18 53022.17 88888.00 2019-11-23 16:28:50.412 327 15628.41 360.15 53022.19 88888.00 2019-11-23 16:28:50.912 327 15628.43 360.15 53022.15 88888.00 2019-11-23 16:28:51.412 327 15628.42 360.14 53022.15 88888.00 2019-11-23 16:28:51.912 327 15628.41 360.10 53022.12 88888.00 2019-11-23 16:28:52.412 327 15628.41 360.10 53022.13 88888.00 2019-11-23 16:28:52.912 327 15628.48 360.09 53022.15 88888.00 2019-11-23 16:28:53.412 327 15628.51 360.13 53022.12 88888.00 2019-11-23 16:28:53.912 327 15628.50 360.10 53022.12 88888.00 2019-11-23 16:28:54.412 327 15628.51 360.09 53022.07 88888.00 2019-11-23 16:28:55.412 327 15628.54 360.09 53022.09 88888.00 2019-11-23 16:28:55.912 327 15628.57 360.12 53022.11 88888.00 2019-11-23 16:28:56.412 327 15628.58 360.08 53022.12 88888.00 2019-11-23 16:28:56.912 327 15628.58 360.10 53022.09 88888.00 2019-11-23 16:28:57.412 327 15628.60 360.04 53022.07 88888.00 2019-11-23 16:28:57.912 327 15628.68 360.06 53022.07 88888.00 2019-11-23 16:28:58.412 327 15628.68 360.12 53022.07 88888.00 2019-11-23 16:28:58.912 327 15628.67 360.06 53022.10 88888.00 2019-11-23 16:28:59.412 327 15628.67 360.06 53022.08 88888.00 2019-11-23 16:28:59.912 327 15628.69 360.07 53022.04 88888.00 2019-11-23 16:29:00.412 327 15628.62 360.05 53022.01 88888.00 2019-11-23 16:29:00.912 327 15628.61 360.05 53021.97 88888.00 2019-11-23 16:29:01.412 327 15628.63 360.05 53021.97 88888.00 2019-11-23 16:29:01.912 327 15628.61 360.04 53022.04 88888.00 2019-11-23 16:29:02.412 327 15628.58 360.07 53022.07 88888.00 2019-11-23 16:29:02.912 327 15628.58 360.10 53022.12 88888.00 2019-11-23 16:29:03.412 327 15628.54 360.06 53022.13 88888.00 2019-11-23 16:29:03.912 327 15628.52 360.00 53022.16 88888.00 2019-11-23 16:29:04.412 327 15628.56 359.99 53022.17 88888.00 2019-11-23 16:29:04.912 327 15628.51 359.98 53022.17 88888.00 2019-11-23 16:29:05.412 327 15628.43 359.99 53022.17 88888.00 2019-11-23 16:29:05.912 327 15628.44 360.08 53022.26 88888.00 2019-11-23 16:29:06.412 327 15628.41 360.10 53022.28 88888.00 2019-11-23 16:29:06.912 327 15628.42 360.12 53022.27 88888.00 2019-11-23 16:29:07.412 327 15628.35 360.13 53022.24 88888.00 2019-11-23 16:29:07.912 327 15628.26 360.14 53022.24 88888.00 2019-11-23 16:29:08.412 327 15628.24 360.10 53022.22 88888.00 2019-11-23 16:29:08.912 327 15628.22 360.16 53022.27 88888.00 2019-11-23 16:29:09.412 327 15628.25 360.19 53022.31 88888.00 2019-11-23 16:29:09.912 327 15628.20 360.21 53022.38 88888.00 2019-11-23 16:29:10.412 327 15628.13 360.21 53022.41 88888.00 2019-11-23 16:29:10.912 327 15628.09 360.21 53022.35 88888.00 2019-11-23 16:29:11.412 327 15628.07 360.21 53022.36 88888.00 2019-11-23 16:29:11.912 327 15628.05 360.21 53022.37 88888.00 2019-11-23 16:29:12.412 327 15628.04 360.18 53022.36 88888.00 2019-11-23 16:29:12.912 327 15628.02 360.23 53022.35 88888.00 2019-11-23 16:29:13.412 327 15627.94 360.24 53022.37 88888.00 2019-11-23 16:29:13.912 327 15627.88 360.18 53022.39 88888.00 2019-11-23 16:29:14.412 327 15627.82 360.17 53022.46 88888.00 2019-11-23 16:29:14.912 327 15627.80 360.16 53022.45 88888.00 2019-11-23 16:29:15.412 327 15627.77 360.17 53022.43 88888.00 2019-11-23 16:29:15.912 327 15627.77 360.19 53022.46 88888.00 2019-11-23 16:29:16.412 327 15627.79 360.23 53022.50 88888.00 2019-11-23 16:29:16.912 327 15627.75 360.23 53022.48 88888.00 2019-11-23 16:29:17.412 327 15627.73 360.18 53022.48 88888.00 2019-11-23 16:29:17.912 327 15627.75 360.17 53022.53 88888.00 2019-11-23 16:29:18.412 327 15627.75 360.21 53022.57 88888.00 2019-11-23 16:29:18.912 327 15627.72 360.30 53022.59 88888.00 2019-11-23 16:29:19.412 327 15627.73 360.30 53022.59 88888.00 2019-11-23 16:29:19.912 327 15627.73 360.30 53022.61 88888.00 2019-11-23 16:29:20.412 327 15627.60 360.33 53022.66 88888.00 2019-11-23 16:29:20.912 327 15627.67 360.31 53022.70 88888.00 2019-11-23 16:29:21.412 327 15627.66 360.28 53022.60 88888.00 2019-11-23 16:29:21.912 327 15627.59 360.28 53022.58 88888.00 2019-11-23 16:29:22.412 327 15627.55 360.28 53022.57 88888.00 2019-11-23 16:29:22.912 327 15627.50 360.27 53022.62 88888.00 2019-11-23 16:29:23.412 327 15627.50 360.36 53022.70 88888.00 2019-11-23 16:29:23.912 327 15627.48 360.40 53022.71 88888.00 2019-11-23 16:29:24.412 327 15627.46 360.35 53022.73 88888.00 2019-11-23 16:29:24.912 327 15627.39 360.39 53022.72 88888.00 2019-11-23 16:29:25.412 327 15627.37 360.42 53022.76 88888.00 2019-11-23 16:29:25.912 327 15627.35 360.45 53022.76 88888.00 2019-11-23 16:29:26.412 327 15627.30 360.44 53022.75 88888.00 2019-11-23 16:29:26.912 327 15627.25 360.41 53022.78 88888.00 2019-11-23 16:29:27.412 327 15627.13 360.41 53022.78 88888.00 2019-11-23 16:29:27.912 327 15627.19 360.45 53022.76 88888.00 2019-11-23 16:29:28.412 327 15627.18 360.45 53022.77 88888.00 2019-11-23 16:29:28.912 327 15627.14 360.48 53022.81 88888.00 2019-11-23 16:29:29.412 327 15627.09 360.50 53022.88 88888.00 2019-11-23 16:29:29.912 327 15627.06 360.52 53022.85 88888.00 2019-11-23 16:29:30.412 327 15627.04 360.50 53022.86 88888.00 2019-11-23 16:29:30.912 327 15627.04 360.52 53022.90 88888.00 2019-11-23 16:29:31.412 327 15626.99 360.53 53022.87 88888.00 2019-11-23 16:29:31.912 327 15626.99 360.53 53022.90 88888.00 2019-11-23 16:29:32.412 327 15626.99 360.55 53022.90 88888.00 2019-11-23 16:29:32.912 327 15627.04 360.57 53022.92 88888.00 2019-11-23 16:29:33.412 327 15626.99 360.57 53022.90 88888.00 2019-11-23 16:29:33.912 327 15626.91 360.59 53022.93 88888.00 2019-11-23 16:29:34.412 327 15626.92 360.59 53022.95 88888.00 2019-11-23 16:29:34.912 327 15626.89 360.60 53022.98 88888.00 2019-11-23 16:29:35.412 327 15626.88 360.68 53022.99 88888.00 2019-11-23 16:29:35.912 327 15626.83 360.71 53022.95 88888.00 2019-11-23 16:29:36.912 327 15626.86 360.73 53022.94 88888.00 2019-11-23 16:29:37.412 327 15626.83 360.73 53022.90 88888.00 2019-11-23 16:29:37.912 327 15626.79 360.76 53022.89 88888.00 2019-11-23 16:29:38.412 327 15626.76 360.79 53022.92 88888.00 2019-11-23 16:29:38.912 327 15626.82 360.79 53022.95 88888.00 2019-11-23 16:29:39.412 327 15626.83 360.82 53022.99 88888.00 2019-11-23 16:29:39.912 327 15626.80 360.88 53022.99 88888.00 2019-11-23 16:29:40.412 327 15626.80 360.92 53022.99 88888.00 2019-11-23 16:29:40.912 327 15626.79 360.92 53023.00 88888.00 2019-11-23 16:29:41.412 327 15626.76 360.91 53023.00 88888.00 2019-11-23 16:29:41.912 327 15626.77 360.93 53022.97 88888.00 2019-11-23 16:29:42.412 327 15626.77 360.93 53022.96 88888.00 2019-11-23 16:29:42.912 327 15626.73 360.92 53023.03 88888.00 2019-11-23 16:29:43.412 327 15626.73 360.94 53023.01 88888.00 2019-11-23 16:29:43.912 327 15626.73 360.94 53023.00 88888.00 2019-11-23 16:29:44.412 327 15626.70 360.97 53022.96 88888.00 2019-11-23 16:29:44.912 327 15626.72 361.01 53022.88 88888.00 2019-11-23 16:29:45.412 327 15626.74 360.97 53022.93 88888.00 2019-11-23 16:29:45.912 327 15626.76 360.95 53022.92 88888.00 2019-11-23 16:29:46.412 327 15626.77 360.97 53022.89 88888.00 2019-11-23 16:29:46.912 327 15626.82 360.99 53022.90 88888.00 2019-11-23 16:29:47.412 327 15626.82 361.00 53022.90 88888.00 2019-11-23 16:29:47.912 327 15626.81 360.99 53022.94 88888.00 2019-11-23 16:29:48.412 327 15626.88 360.93 53022.95 88888.00 2019-11-23 16:29:48.912 327 15626.86 360.94 53023.01 88888.00 2019-11-23 16:29:49.412 327 15626.88 360.96 53023.00 88888.00 2019-11-23 16:29:49.912 327 15626.91 360.97 53022.99 88888.00 2019-11-23 16:29:50.412 327 15626.92 360.99 53022.96 88888.00 2019-11-23 16:29:50.912 327 15626.92 361.00 53022.95 88888.00 2019-11-23 16:29:51.412 327 15626.90 361.01 53022.93 88888.00 2019-11-23 16:29:51.912 327 15626.92 361.01 53022.97 88888.00 2019-11-23 16:29:52.412 327 15626.94 361.03 53022.93 88888.00 2019-11-23 16:29:52.912 327 15626.95 361.05 53022.89 88888.00 2019-11-23 16:29:53.412 327 15626.95 361.04 53022.89 88888.00 2019-11-23 16:29:53.912 327 15626.90 361.04 53022.86 88888.00 2019-11-23 16:29:54.412 327 15626.89 361.03 53022.81 88888.00 2019-11-23 16:29:54.912 327 15626.90 361.04 53022.81 88888.00 2019-11-23 16:29:55.412 327 15626.91 361.02 53022.83 88888.00 2019-11-23 16:29:55.912 327 15626.92 361.03 53022.82 88888.00 2019-11-23 16:29:56.412 327 15626.96 361.03 53022.81 88888.00 2019-11-23 16:29:56.912 327 15627.03 361.07 53022.72 88888.00 2019-11-23 16:29:57.412 327 15626.99 361.10 53022.71 88888.00 2019-11-23 16:29:57.912 327 15627.00 361.10 53022.70 88888.00 2019-11-23 16:29:58.412 327 15626.99 361.14 53022.72 88888.00 2019-11-23 16:29:58.912 327 15626.97 361.13 53022.81 88888.00 2019-11-23 16:29:59.412 327 15627.01 361.09 53022.77 88888.00 2019-11-23 16:29:59.912 327 15627.03 361.10 53022.72 88888.00 2019-11-23 16:30:00.412 327 15626.99 361.11 53022.75 88888.00 2019-11-23 16:30:00.912 327 15627.05 361.10 53022.73 88888.00 2019-11-23 16:30:01.412 327 15627.05 361.09 53022.72 88888.00 2019-11-23 16:30:01.912 327 15627.04 361.09 53022.75 88888.00 2019-11-23 16:30:02.412 327 15627.04 361.12 53022.72 88888.00 2019-11-23 16:30:02.912 327 15627.03 361.16 53022.72 88888.00 2019-11-23 16:30:03.412 327 15627.05 361.14 53022.71 88888.00 2019-11-23 16:30:03.912 327 15627.07 361.09 53022.73 88888.00 2019-11-23 16:30:04.412 327 15627.09 361.19 53022.71 88888.00 2019-11-23 16:30:04.912 327 15627.07 361.19 53022.74 88888.00 2019-11-23 16:30:05.412 327 15627.13 361.19 53022.72 88888.00 2019-11-23 16:30:05.912 327 15627.21 361.17 53022.70 88888.00 2019-11-23 16:30:06.412 327 15627.25 361.13 53022.76 88888.00 2019-11-23 16:30:06.912 327 15627.23 361.14 53022.74 88888.00 2019-11-23 16:30:07.412 327 15627.23 361.20 53022.76 88888.00 2019-11-23 16:30:08.412 327 15627.31 361.20 53022.73 88888.00 2019-11-23 16:30:08.912 327 15627.31 361.21 53022.80 88888.00 2019-11-23 16:30:09.412 327 15627.39 361.22 53022.83 88888.00 2019-11-23 16:30:09.912 327 15627.39 361.23 53022.79 88888.00 2019-11-23 16:30:10.412 327 15627.41 361.26 53022.81 88888.00 2019-11-23 16:30:10.912 327 15627.35 361.25 53022.86 88888.00 2019-11-23 16:30:11.412 327 15627.39 361.25 53022.83 88888.00 2019-11-23 16:30:11.912 327 15627.46 361.22 53022.79 88888.00 2019-11-23 16:30:12.412 327 15627.50 361.19 53022.79 88888.00 2019-11-23 16:30:12.912 327 15627.51 361.18 53022.83 88888.00 2019-11-23 16:30:13.412 327 15627.54 361.22 53022.86 88888.00 2019-11-23 16:30:13.912 327 15627.54 361.20 53022.88 88888.00 2019-11-23 16:30:14.412 327 15627.57 361.22 53022.83 88888.00 2019-11-23 16:30:14.912 327 15627.54 361.26 53022.81 88888.00 2019-11-23 16:30:15.412 327 15627.59 361.29 53022.85 88888.00 2019-11-23 16:30:15.912 327 15627.61 361.28 53022.85 88888.00 2019-11-23 16:30:16.412 327 15627.60 361.28 53022.80 88888.00 2019-11-23 16:30:16.912 327 15627.69 361.31 53022.80 88888.00 2019-11-23 16:30:17.412 327 15627.71 361.30 53022.81 88888.00 2019-11-23 16:30:17.912 327 15627.67 361.33 53022.79 88888.00 2019-11-23 16:30:18.412 327 15627.64 361.27 53022.79 88888.00 2019-11-23 16:30:18.912 327 15627.61 361.27 53022.86 88888.00 2019-11-23 16:30:19.412 327 15627.59 361.33 53022.88 88888.00 2019-11-23 16:30:19.912 327 15627.59 361.37 53022.87 88888.00 2019-11-23 16:30:20.412 327 15627.59 361.39 53022.86 88888.00 2019-11-23 16:30:20.912 327 15627.66 361.37 53022.89 88888.00 2019-11-23 16:30:21.412 327 15627.69 361.31 53022.91 88888.00 2019-11-23 16:30:21.912 327 15627.71 361.33 53022.93 88888.00 2019-11-23 16:30:22.412 327 15627.69 361.33 53022.93 88888.00 2019-11-23 16:30:22.912 327 15627.69 361.34 53022.94 88888.00 2019-11-23 16:30:23.412 327 15627.70 361.35 53022.91 88888.00 2019-11-23 16:30:23.912 327 15627.73 361.42 53023.01 88888.00 2019-11-23 16:30:24.412 327 15627.76 361.43 53023.05 88888.00 2019-11-23 16:30:24.912 327 15627.78 361.40 53023.03 88888.00 2019-11-23 16:30:25.412 327 15627.75 361.42 53023.02 88888.00 2019-11-23 16:30:25.912 327 15627.69 361.43 53023.00 88888.00 2019-11-23 16:30:26.412 327 15627.64 361.42 53023.02 88888.00 2019-11-23 16:30:26.912 327 15627.66 361.43 53023.05 88888.00 2019-11-23 16:30:27.412 327 15627.64 361.40 53023.01 88888.00 2019-11-23 16:30:27.912 327 15627.69 361.37 53023.07 88888.00 2019-11-23 16:30:28.412 327 15627.70 361.36 53023.12 88888.00 2019-11-23 16:30:28.912 327 15627.69 361.38 53023.11 88888.00 2019-11-23 16:30:29.412 327 15627.67 361.39 53023.14 88888.00 2019-11-23 16:30:29.912 327 15627.63 361.37 53023.15 88888.00 2019-11-23 16:30:30.412 327 15627.61 361.39 53023.11 88888.00 2019-11-23 16:30:30.912 327 15627.60 361.40 53023.12 88888.00 2019-11-23 16:30:31.412 327 15627.58 361.35 53023.16 88888.00 2019-11-23 16:30:31.912 327 15627.58 361.38 53023.12 88888.00 2019-11-23 16:30:32.412 327 15627.59 361.40 53023.11 88888.00 2019-11-23 16:30:32.912 327 15627.55 361.40 53023.08 88888.00 2019-11-23 16:30:33.412 327 15627.58 361.42 53023.13 88888.00 2019-11-23 16:30:33.912 327 15627.57 361.42 53023.07 88888.00 2019-11-23 16:30:34.412 327 15627.57 361.38 53023.01 88888.00 2019-11-23 16:30:34.912 327 15627.57 361.39 53023.01 88888.00 2019-11-23 16:30:35.412 327 15627.55 361.37 53023.06 88888.00 2019-11-23 16:30:35.912 327 15627.51 361.37 53023.07 88888.00 2019-11-23 16:30:36.412 327 15627.54 361.42 53023.11 88888.00 2019-11-23 16:30:36.912 327 15627.58 361.44 53023.13 88888.00 2019-11-23 16:30:37.412 327 15627.57 361.42 53023.12 88888.00 2019-11-23 16:30:37.912 327 15627.57 361.39 53023.14 88888.00 2019-11-23 16:30:38.412 327 15627.60 361.40 53023.12 88888.00 2019-11-23 16:30:38.912 327 15627.59 361.39 53023.15 88888.00 2019-11-23 16:30:39.412 327 15627.63 361.38 53023.16 88888.00 2019-11-23 16:30:39.912 327 15627.60 361.40 53023.15 88888.00 2019-11-23 16:30:40.412 327 15627.60 361.39 53023.18 88888.00 2019-11-23 16:30:40.912 327 15627.61 361.38 53023.20 88888.00 2019-11-23 16:30:41.412 327 15627.67 361.38 53023.12 88888.00 2019-11-23 16:30:41.912 327 15627.61 361.38 53023.11 88888.00 2019-11-23 16:30:42.412 327 15627.67 361.37 53023.17 88888.00 2019-11-23 16:30:42.912 327 15627.68 361.39 53023.12 88888.00 2019-11-23 16:30:43.412 327 15627.69 361.40 53023.10 88888.00 2019-11-23 16:30:43.912 327 15627.70 361.40 53023.11 88888.00 2019-11-23 16:30:44.412 327 15627.68 361.39 53023.12 88888.00 2019-11-23 16:30:44.912 327 15627.63 361.40 53023.09 88888.00 2019-11-23 16:30:45.412 327 15627.69 361.39 53023.08 88888.00 2019-11-23 16:30:45.912 327 15627.67 361.39 53023.12 88888.00 2019-11-23 16:30:46.412 327 15627.64 361.38 53023.13 88888.00 2019-11-23 16:30:46.912 327 15627.73 361.35 53023.10 88888.00 2019-11-23 16:30:47.412 327 15627.76 361.37 53023.11 88888.00 2019-11-23 16:30:47.912 327 15627.75 361.45 53023.13 88888.00 2019-11-23 16:30:48.412 327 15627.76 361.40 53023.13 88888.00 2019-11-23 16:30:48.912 327 15627.72 361.37 53023.14 88888.00 2019-11-23 16:30:49.912 327 15627.73 361.48 53023.12 88888.00 2019-11-23 16:30:50.412 327 15627.75 361.47 53023.13 88888.00 2019-11-23 16:30:50.912 327 15627.75 361.47 53023.14 88888.00 2019-11-23 16:30:51.412 327 15627.76 361.48 53023.15 88888.00 2019-11-23 16:30:51.912 327 15627.77 361.45 53023.16 88888.00 2019-11-23 16:30:52.412 327 15627.82 361.44 53023.16 88888.00 2019-11-23 16:30:52.912 327 15627.79 361.54 53023.12 88888.00 2019-11-23 16:30:53.412 327 15627.71 361.62 53023.10 88888.00 2019-11-23 16:30:53.912 327 15627.71 361.66 53023.06 88888.00 2019-11-23 16:30:54.412 327 15627.73 361.61 53023.05 88888.00 2019-11-23 16:30:54.912 327 15627.70 361.60 53023.07 88888.00 2019-11-23 16:30:55.412 327 15627.67 361.60 53023.07 88888.00 2019-11-23 16:30:55.912 327 15627.64 361.62 53023.10 88888.00 2019-11-23 16:30:56.412 327 15627.66 361.65 53023.15 88888.00 2019-11-23 16:30:56.912 327 15627.61 361.66 53023.20 88888.00 2019-11-23 16:30:57.412 327 15627.60 361.71 53023.19 88888.00 2019-11-23 16:30:57.912 327 15627.66 361.68 53023.18 88888.00 2019-11-23 16:30:58.412 327 15627.64 361.68 53023.19 88888.00 2019-11-23 16:30:58.912 327 15627.62 361.64 53023.21 88888.00 2019-11-23 16:30:59.412 327 15627.55 361.65 53023.23 88888.00 2019-11-23 16:30:59.912 327 15627.51 361.69 53023.22 88888.00 2019-11-23 16:31:00.412 327 15627.46 361.73 53023.21 88888.00 2019-11-23 16:31:00.912 327 15627.46 361.72 53023.17 88888.00 2019-11-23 16:31:01.412 327 15627.46 361.73 53023.20 88888.00 2019-11-23 16:31:01.912 327 15627.41 361.73 53023.22 88888.00 2019-11-23 16:31:02.412 327 15627.41 361.74 53023.23 88888.00 2019-11-23 16:31:02.912 327 15627.42 361.74 53023.21 88888.00 2019-11-23 16:31:03.412 327 15627.41 361.72 53023.19 88888.00 2019-11-23 16:31:03.912 327 15627.44 361.69 53023.20 88888.00 2019-11-23 16:31:04.412 327 15627.49 361.71 53023.29 88888.00 2019-11-23 16:31:04.912 327 15627.48 361.68 53023.23 88888.00 2019-11-23 16:31:05.412 327 15627.44 361.65 53023.23 88888.00 2019-11-23 16:31:05.912 327 15627.45 361.69 53023.23 88888.00 2019-11-23 16:31:06.412 327 15627.46 361.66 53023.20 88888.00 2019-11-23 16:31:06.912 327 15627.49 361.70 53023.27 88888.00 2019-11-23 16:31:07.412 327 15627.51 361.68 53023.28 88888.00 2019-11-23 16:31:07.912 327 15627.58 361.64 53023.23 88888.00 2019-11-23 16:31:08.412 327 15627.61 361.65 53023.30 88888.00 2019-11-23 16:31:08.912 327 15627.60 361.60 53023.27 88888.00 2019-11-23 16:31:09.412 327 15627.58 361.61 53023.15 88888.00 2019-11-23 16:31:09.912 327 15627.63 361.53 53023.12 88888.00 2019-11-23 16:31:10.412 327 15627.67 361.47 53023.15 88888.00 2019-11-23 16:31:10.912 327 15627.66 361.53 53023.17 88888.00 2019-11-23 16:31:11.412 327 15627.68 361.59 53023.17 88888.00 2019-11-23 16:31:11.912 327 15627.72 361.66 53023.13 88888.00 2019-11-23 16:31:12.412 327 15627.80 361.69 53023.18 88888.00 2019-11-23 16:31:12.912 327 15627.84 361.66 53023.19 88888.00 2019-11-23 16:31:13.412 327 15627.82 361.68 53023.15 88888.00 2019-11-23 16:31:13.912 327 15627.82 361.68 53023.15 88888.00 2019-11-23 16:31:14.412 327 15627.91 361.68 53023.12 88888.00 2019-11-23 16:31:14.912 327 15627.90 361.69 53023.11 88888.00 2019-11-23 16:31:15.412 327 15627.93 361.69 53023.11 88888.00 2019-11-23 16:31:15.912 327 15627.97 361.63 53023.11 88888.00 2019-11-23 16:31:16.412 327 15628.04 361.63 53023.10 88888.00 2019-11-23 16:31:16.912 327 15628.03 361.62 53023.10 88888.00 2019-11-23 16:31:17.412 327 15628.11 361.55 53023.05 88888.00 2019-11-23 16:31:17.912 327 15628.14 361.55 53023.03 88888.00 2019-11-23 16:31:18.412 327 15628.16 361.57 53023.11 88888.00 2019-11-23 16:31:18.912 327 15628.18 361.57 53023.10 88888.00 2019-11-23 16:31:19.412 327 15628.22 361.57 53023.09 88888.00 2019-11-23 16:31:19.912 327 15628.24 361.55 53023.06 88888.00 2019-11-23 16:31:20.412 327 15628.25 361.60 53023.03 88888.00 2019-11-23 16:31:21.412 327 15628.34 361.57 53023.01 88888.00 2019-11-23 16:31:21.912 327 15628.39 361.56 53023.01 88888.00 2019-11-23 16:31:22.412 327 15628.40 361.54 53023.03 88888.00 2019-11-23 16:31:22.912 327 15628.43 361.53 53023.02 88888.00 2019-11-23 16:31:23.412 327 15628.42 361.52 53022.97 88888.00 2019-11-23 16:31:23.912 327 15628.40 361.53 53022.96 88888.00 2019-11-23 16:31:24.412 327 15628.39 361.48 53022.91 88888.00 2019-11-23 16:31:24.912 327 15628.40 361.47 53022.88 88888.00 2019-11-23 16:31:25.412 327 15628.45 361.48 53022.88 88888.00 2019-11-23 16:31:25.912 327 15628.52 361.49 53022.93 88888.00 2019-11-23 16:31:26.412 327 15628.50 361.37 53022.88 88888.00 2019-11-23 16:31:26.912 327 15628.49 361.34 53022.86 88888.00 2019-11-23 16:31:27.412 327 15628.50 361.37 53022.86 88888.00 2019-11-23 16:31:27.912 327 15628.49 361.43 53022.90 88888.00 2019-11-23 16:31:28.412 327 15628.50 361.42 53022.91 88888.00 2019-11-23 16:31:28.912 327 15628.47 361.38 53022.92 88888.00 2019-11-23 16:31:29.412 327 15628.48 361.35 53022.94 88888.00 2019-11-23 16:31:29.912 327 15628.50 361.31 53022.91 88888.00 2019-11-23 16:31:30.412 327 15628.51 361.31 53022.93 88888.00 2019-11-23 16:31:30.912 327 15628.53 361.31 53022.90 88888.00 2019-11-23 16:31:31.412 327 15628.51 361.30 53022.89 88888.00 2019-11-23 16:31:31.912 327 15628.48 361.29 53022.86 88888.00 2019-11-23 16:31:32.412 327 15628.48 361.28 53022.87 88888.00 2019-11-23 16:31:32.912 327 15628.49 361.27 53022.83 88888.00 2019-11-23 16:31:33.412 327 15628.44 361.21 53022.87 88888.00 2019-11-23 16:31:33.912 327 15628.49 361.14 53022.83 88888.00 2019-11-23 16:31:34.412 327 15628.51 361.17 53022.87 88888.00 2019-11-23 16:31:34.912 327 15628.52 361.20 53022.85 88888.00 2019-11-23 16:31:35.412 327 15628.51 361.22 53022.83 88888.00 2019-11-23 16:31:35.912 327 15628.51 361.19 53022.85 88888.00 2019-11-23 16:31:36.412 327 15628.57 361.19 53022.85 88888.00 2019-11-23 16:31:36.912 327 15628.58 361.19 53022.85 88888.00 2019-11-23 16:31:37.412 327 15628.59 361.19 53022.89 88888.00 2019-11-23 16:31:37.912 327 15628.52 361.14 53022.89 88888.00 2019-11-23 16:31:38.412 327 15628.57 361.13 53022.89 88888.00 2019-11-23 16:31:38.912 327 15628.56 361.12 53022.90 88888.00 2019-11-23 16:31:39.412 327 15628.57 361.13 53022.95 88888.00 2019-11-23 16:31:39.912 327 15628.54 361.11 53022.94 88888.00 2019-11-23 16:31:40.412 327 15628.50 361.16 53022.91 88888.00 2019-11-23 16:31:40.912 327 15628.51 361.16 53022.93 88888.00 2019-11-23 16:31:41.412 327 15628.52 361.17 53022.97 88888.00 2019-11-23 16:31:41.912 327 15628.48 361.13 53022.98 88888.00 2019-11-23 16:31:42.412 327 15628.48 361.17 53023.03 88888.00 2019-11-23 16:31:42.912 327 15628.44 361.16 53023.03 88888.00 2019-11-23 16:31:43.412 327 15628.47 361.21 53023.08 88888.00 2019-11-23 16:31:43.912 327 15628.40 361.20 53023.10 88888.00 2019-11-23 16:31:44.412 327 15628.31 361.23 53023.09 88888.00 2019-11-23 16:31:44.912 327 15628.31 361.20 53023.07 88888.00 2019-11-23 16:31:45.412 327 15628.27 361.16 53023.05 88888.00 2019-11-23 16:31:45.912 327 15628.21 361.21 53023.07 88888.00 2019-11-23 16:31:46.412 327 15628.20 361.21 53023.06 88888.00 2019-11-23 16:31:46.912 327 15628.18 361.23 53023.12 88888.00 2019-11-23 16:31:47.412 327 15628.22 361.22 53023.09 88888.00 2019-11-23 16:31:47.912 327 15628.18 361.25 53023.09 88888.00 2019-11-23 16:31:48.412 327 15628.12 361.27 53023.12 88888.00 2019-11-23 16:31:48.912 327 15628.08 361.27 53023.07 88888.00 2019-11-23 16:31:49.412 327 15628.09 361.27 53023.10 88888.00 2019-11-23 16:31:49.912 327 15628.05 361.28 53023.18 88888.00 2019-11-23 16:31:50.412 327 15628.02 361.30 53023.25 88888.00 2019-11-23 16:31:50.912 327 15628.03 361.27 53023.25 88888.00 2019-11-23 16:31:51.412 327 15628.03 361.28 53023.25 88888.00 2019-11-23 16:31:51.912 327 15627.97 361.35 53023.22 88888.00 2019-11-23 16:31:52.412 327 15627.93 361.38 53023.23 88888.00 2019-11-23 16:31:52.912 327 15627.95 361.35 53023.19 88888.00 2019-11-23 16:31:53.412 327 15627.97 361.35 53023.19 88888.00 2019-11-23 16:31:53.912 327 15627.95 361.38 53023.19 88888.00 2019-11-23 16:31:54.412 327 15627.98 361.36 53023.19 88888.00 2019-11-23 16:31:54.912 327 15627.96 361.35 53023.23 88888.00 2019-11-23 16:31:55.412 327 15627.98 361.42 53023.30 88888.00 2019-11-23 16:31:55.912 327 15627.95 361.47 53023.37 88888.00 2019-11-23 16:31:56.412 327 15627.90 361.49 53023.42 88888.00 2019-11-23 16:31:56.912 327 15627.91 361.47 53023.48 88888.00 2019-11-23 16:31:57.412 327 15627.94 361.49 53023.46 88888.00 2019-11-23 16:31:57.912 327 15627.94 361.52 53023.47 88888.00 2019-11-23 16:31:58.412 327 15627.87 361.54 53023.47 88888.00 2019-11-23 16:31:58.912 327 15627.84 361.62 53023.48 88888.00 2019-11-23 16:31:59.412 327 15627.89 361.64 53023.48 88888.00 2019-11-23 16:31:59.912 327 15627.91 361.60 53023.50 88888.00 2019-11-23 16:32:00.412 327 15627.94 361.60 53023.53 88888.00 2019-11-23 16:32:00.912 327 15627.94 361.62 53023.49 88888.00 2019-11-23 16:32:01.412 327 15627.96 361.63 53023.49 88888.00 2019-11-23 16:32:01.912 327 15627.88 361.64 53023.53 88888.00 2019-11-23 16:32:02.412 327 15627.88 361.63 53023.61 88888.00 2019-11-23 16:32:02.912 327 15627.87 361.64 53023.60 88888.00 2019-11-23 16:32:03.412 327 15627.87 361.65 53023.60 88888.00 2019-11-23 16:32:03.912 327 15627.91 361.66 53023.61 88888.00 2019-11-23 16:32:04.412 327 15627.88 361.68 53023.62 88888.00 2019-11-23 16:32:04.912 327 15627.88 361.65 53023.56 88888.00 2019-11-23 16:32:05.412 327 15627.89 361.59 53023.57 88888.00 2019-11-23 16:32:05.912 327 15627.87 361.65 53023.57 88888.00 2019-11-23 16:32:06.412 327 15627.86 361.64 53023.52 88888.00 2019-11-23 16:32:06.912 327 15627.86 361.62 53023.50 88888.00 2019-11-23 16:32:07.412 327 15627.90 361.64 53023.51 88888.00 2019-11-23 16:32:07.912 327 15627.86 361.63 53023.53 88888.00 2019-11-23 16:32:08.412 327 15627.88 361.72 53023.53 88888.00 2019-11-23 16:32:08.912 327 15627.93 361.73 53023.56 88888.00 2019-11-23 16:32:09.412 327 15627.99 361.72 53023.59 88888.00 2019-11-23 16:32:09.912 327 15628.02 361.73 53023.52 88888.00 2019-11-23 16:32:10.412 327 15628.05 361.78 53023.52 88888.00 2019-11-23 16:32:10.912 327 15628.07 361.80 53023.52 88888.00 2019-11-23 16:32:11.412 327 15628.08 361.82 53023.54 88888.00 2019-11-23 16:32:11.912 327 15628.09 361.83 53023.55 88888.00 2019-11-23 16:32:12.912 327 15628.09 361.92 53023.48 88888.00 2019-11-23 16:32:13.412 327 15628.08 361.87 53023.49 88888.00 2019-11-23 16:32:13.912 327 15628.15 361.83 53023.54 88888.00 2019-11-23 16:32:14.412 327 15628.16 361.89 53023.53 88888.00 2019-11-23 16:32:14.912 327 15628.18 361.96 53023.55 88888.00 2019-11-23 16:32:15.412 327 15628.22 361.96 53023.57 88888.00 2019-11-23 16:32:15.912 327 15628.27 361.89 53023.57 88888.00 2019-11-23 16:32:16.412 327 15628.26 361.95 53023.62 88888.00 2019-11-23 16:32:16.912 327 15628.31 362.03 53023.61 88888.00 2019-11-23 16:32:17.412 327 15628.35 362.03 53023.58 88888.00 2019-11-23 16:32:17.912 327 15628.35 362.06 53023.54 88888.00 2019-11-23 16:32:18.412 327 15628.40 362.06 53023.53 88888.00 2019-11-23 16:32:18.912 327 15628.43 362.07 53023.48 88888.00 2019-11-23 16:32:19.412 327 15628.39 362.06 53023.52 88888.00 2019-11-23 16:32:19.912 327 15628.42 362.08 53023.59 88888.00 2019-11-23 16:32:20.412 327 15628.44 362.13 53023.58 88888.00 2019-11-23 16:32:20.912 327 15628.43 362.15 53023.56 88888.00 2019-11-23 16:32:21.412 327 15628.44 362.16 53023.55 88888.00 2019-11-23 16:32:21.912 327 15628.45 362.14 53023.56 88888.00 2019-11-23 16:32:22.912 327 15628.43 362.18 53023.54 88888.00 2019-11-23 16:32:23.412 327 15628.45 362.18 53023.55 88888.00 2019-11-23 16:32:23.912 327 15628.49 362.14 53023.61 88888.00 2019-11-23 16:32:24.412 327 15628.47 362.12 53023.60 88888.00 2019-11-23 16:32:24.912 327 15628.48 362.16 53023.59 88888.00 2019-11-23 16:32:25.412 327 15628.49 362.15 53023.63 88888.00 2019-11-23 16:32:25.912 327 15628.56 362.13 53023.61 88888.00 2019-11-23 16:32:26.412 327 15628.54 362.18 53023.64 88888.00 2019-11-23 16:32:26.912 327 15628.49 362.11 53023.61 88888.00 2019-11-23 16:32:27.412 327 15628.53 362.11 53023.60 88888.00 2019-11-23 16:32:27.912 327 15628.58 362.16 53023.62 88888.00 2019-11-23 16:32:28.412 327 15628.66 362.20 53023.61 88888.00 2019-11-23 16:32:28.912 327 15628.69 362.16 53023.61 88888.00 2019-11-23 16:32:29.412 327 15628.69 362.18 53023.61 88888.00 2019-11-23 16:32:29.912 327 15628.71 362.16 53023.59 88888.00 2019-11-23 16:32:30.912 327 15628.81 362.18 53023.71 88888.00 2019-11-23 16:32:31.412 327 15628.80 362.09 53023.69 88888.00 2019-11-23 16:32:31.912 327 15628.77 362.14 53023.66 88888.00 2019-11-23 16:32:32.412 327 15628.73 362.13 53023.68 88888.00 2019-11-23 16:32:32.912 327 15628.75 362.14 53023.67 88888.00 2019-11-23 16:32:33.412 327 15628.76 362.16 53023.69 88888.00 2019-11-23 16:32:33.912 327 15628.76 362.09 53023.70 88888.00 2019-11-23 16:32:34.412 327 15628.71 362.05 53023.69 88888.00 2019-11-23 16:32:34.912 327 15628.72 362.09 53023.69 88888.00 2019-11-23 16:32:35.412 327 15628.67 362.15 53023.67 88888.00 2019-11-23 16:32:35.912 327 15628.63 362.16 53023.70 88888.00 2019-11-23 16:32:36.412 327 15628.63 362.13 53023.72 88888.00 2019-11-23 16:32:36.912 327 15628.65 362.12 53023.73 88888.00 2019-11-23 16:32:37.412 327 15628.62 362.15 53023.77 88888.00 2019-11-23 16:32:37.912 327 15628.65 362.15 53023.83 88888.00 2019-11-23 16:32:38.412 327 15628.66 362.15 53023.87 88888.00 2019-11-23 16:32:38.912 327 15628.63 362.12 53023.79 88888.00 2019-11-23 16:32:39.412 327 15628.66 362.12 53023.79 88888.00 2019-11-23 16:32:39.912 327 15628.70 362.12 53023.84 88888.00 2019-11-23 16:32:40.412 327 15628.66 362.13 53023.84 88888.00 2019-11-23 16:32:40.912 327 15628.58 362.12 53023.84 88888.00 2019-11-23 16:32:41.412 327 15628.59 362.09 53023.88 88888.00 2019-11-23 16:32:41.912 327 15628.62 362.09 53023.91 88888.00 2019-11-23 16:32:42.412 327 15628.60 362.06 53023.89 88888.00 2019-11-23 16:32:42.912 327 15628.53 362.04 53023.87 88888.00 2019-11-23 16:32:43.412 327 15628.53 362.03 53023.90 88888.00 2019-11-23 16:32:43.912 327 15628.54 362.02 53023.87 88888.00 2019-11-23 16:32:44.412 327 15628.54 361.99 53023.86 88888.00 2019-11-23 16:32:44.912 327 15628.49 361.95 53023.89 88888.00 2019-11-23 16:32:45.412 327 15628.42 361.92 53023.95 88888.00 2019-11-23 16:32:45.912 327 15628.44 361.87 53023.95 88888.00 2019-11-23 16:32:46.412 327 15628.44 361.97 53023.94 88888.00 2019-11-23 16:32:46.912 327 15628.43 362.00 53023.93 88888.00 2019-11-23 16:32:47.412 327 15628.39 361.98 53023.89 88888.00 2019-11-23 16:32:47.912 327 15628.33 361.95 53023.93 88888.00 2019-11-23 16:32:48.412 327 15628.29 361.94 53023.94 88888.00 2019-11-23 16:32:48.912 327 15628.27 361.92 53023.96 88888.00 2019-11-23 16:32:49.412 327 15628.25 361.87 53024.02 88888.00 2019-11-23 16:32:49.912 327 15628.23 361.87 53023.97 88888.00 2019-11-23 16:32:50.412 327 15628.22 361.85 53023.95 88888.00 2019-11-23 16:32:50.913 327 15628.23 361.85 53023.94 88888.00 2019-11-23 16:32:51.413 327 15628.22 361.82 53023.97 88888.00 2019-11-23 16:32:51.913 327 15628.22 361.82 53023.95 88888.00 2019-11-23 16:32:52.413 327 15628.17 361.82 53023.96 88888.00 2019-11-23 16:32:52.913 327 15628.12 361.83 53023.97 88888.00 2019-11-23 16:32:53.413 327 15628.07 361.82 53023.99 88888.00 2019-11-23 16:32:54.413 327 15627.99 361.82 53023.90 88888.00 2019-11-23 16:32:54.913 327 15627.99 361.81 53023.92 88888.00 2019-11-23 16:32:55.413 327 15627.93 361.74 53023.97 88888.00 2019-11-23 16:32:55.913 327 15627.89 361.71 53023.96 88888.00 2019-11-23 16:32:56.413 327 15627.91 361.70 53023.93 88888.00 2019-11-23 16:32:56.913 327 15627.87 361.70 53023.88 88888.00 2019-11-23 16:32:57.413 327 15627.84 361.71 53023.91 88888.00 2019-11-23 16:32:57.913 327 15627.81 361.70 53023.95 88888.00 2019-11-23 16:32:58.413 327 15627.78 361.65 53023.93 88888.00 2019-11-23 16:32:58.913 327 15627.75 361.63 53023.91 88888.00 2019-11-23 16:32:59.413 327 15627.69 361.57 53023.90 88888.00 2019-11-23 16:32:59.913 327 15627.67 361.59 53023.94 88888.00 2019-11-23 16:33:00.413 327 15627.63 361.61 53023.94 88888.00 2019-11-23 16:33:00.913 327 15627.62 361.61 53023.92 88888.00 2019-11-23 16:33:01.413 327 15627.63 361.59 53023.84 88888.00 2019-11-23 16:33:01.913 327 15627.60 361.56 53023.87 88888.00 2019-11-23 16:33:02.413 327 15627.58 361.52 53023.96 88888.00 2019-11-23 16:33:02.913 327 15627.51 361.54 53024.00 88888.00 2019-11-23 16:33:03.413 327 15627.46 361.54 53023.97 88888.00 2019-11-23 16:33:03.913 327 15627.42 361.53 53023.99 88888.00 2019-11-23 16:33:04.413 327 15627.44 361.53 53023.95 88888.00 2019-11-23 16:33:04.913 327 15627.41 361.51 53023.97 88888.00 2019-11-23 16:33:05.413 327 15627.40 361.51 53023.97 88888.00 2019-11-23 16:33:05.913 327 15627.41 361.49 53023.91 88888.00 2019-11-23 16:33:06.413 327 15627.36 361.49 53023.89 88888.00 2019-11-23 16:33:06.913 327 15627.37 361.51 53023.91 88888.00 2019-11-23 16:33:07.413 327 15627.41 361.53 53023.88 88888.00 2019-11-23 16:33:07.913 327 15627.36 361.54 53023.83 88888.00 2019-11-23 16:33:08.413 327 15627.37 361.54 53023.86 88888.00 2019-11-23 16:33:08.913 327 15627.45 361.51 53023.88 88888.00 2019-11-23 16:33:09.413 327 15627.41 361.51 53023.86 88888.00 2019-11-23 16:33:09.913 327 15627.39 361.56 53023.82 88888.00 2019-11-23 16:33:10.413 327 15627.43 361.62 53023.77 88888.00 2019-11-23 16:33:10.913 327 15627.46 361.59 53023.76 88888.00 2019-11-23 16:33:11.413 327 15627.44 361.56 53023.79 88888.00 2019-11-23 16:33:11.913 327 15627.42 361.61 53023.78 88888.00 2019-11-23 16:33:12.413 327 15627.41 361.64 53023.80 88888.00 2019-11-23 16:33:12.913 327 15627.40 361.56 53023.79 88888.00 2019-11-23 16:33:13.413 327 15627.39 361.52 53023.82 88888.00 2019-11-23 16:33:13.913 327 15627.43 361.56 53023.83 88888.00 2019-11-23 16:33:14.413 327 15627.44 361.60 53023.80 88888.00 2019-11-23 16:33:14.913 327 15627.43 361.60 53023.78 88888.00 2019-11-23 16:33:15.413 327 15627.43 361.59 53023.74 88888.00 2019-11-23 16:33:15.913 327 15627.44 361.56 53023.76 88888.00 2019-11-23 16:33:16.413 327 15627.45 361.56 53023.77 88888.00 2019-11-23 16:33:16.913 327 15627.49 361.57 53023.74 88888.00 2019-11-23 16:33:17.413 327 15627.53 361.59 53023.74 88888.00 2019-11-23 16:33:17.913 327 15627.52 361.52 53023.71 88888.00 2019-11-23 16:33:18.413 327 15627.54 361.53 53023.73 88888.00 2019-11-23 16:33:18.913 327 15627.59 361.53 53023.75 88888.00 2019-11-23 16:33:19.413 327 15627.59 361.52 53023.76 88888.00 2019-11-23 16:33:19.913 327 15627.63 361.46 53023.71 88888.00 2019-11-23 16:33:20.413 327 15627.66 361.39 53023.66 88888.00 2019-11-23 16:33:20.913 327 15627.67 361.31 53023.62 88888.00 2019-11-23 16:33:21.413 327 15627.68 361.33 53023.63 88888.00 2019-11-23 16:33:21.913 327 15627.75 361.26 53023.62 88888.00 2019-11-23 16:33:22.413 327 15627.78 361.23 53023.57 88888.00 2019-11-23 16:33:22.913 327 15627.86 361.26 53023.55 88888.00 2019-11-23 16:33:23.413 327 15627.88 361.22 53023.49 88888.00 2019-11-23 16:33:23.913 327 15627.87 361.23 53023.51 88888.00 2019-11-23 16:33:24.413 327 15627.90 361.23 53023.50 88888.00 2019-11-23 16:33:24.913 327 15627.94 361.22 53023.47 88888.00 2019-11-23 16:33:25.913 327 15627.98 361.19 53023.42 88888.00 2019-11-23 16:33:26.413 327 15627.96 361.16 53023.37 88888.00 2019-11-23 16:33:26.913 327 15627.96 361.12 53023.37 88888.00 2019-11-23 16:33:27.413 327 15627.95 361.14 53023.41 88888.00 2019-11-23 16:33:27.913 327 15628.03 361.12 53023.42 88888.00 2019-11-23 16:33:28.413 327 15628.02 361.10 53023.39 88888.00 2019-11-23 16:33:28.913 327 15628.00 361.09 53023.37 88888.00 2019-11-23 16:33:29.413 327 15628.00 361.01 53023.42 88888.00 2019-11-23 16:33:29.913 327 15627.98 361.01 53023.46 88888.00 2019-11-23 16:33:30.413 327 15627.99 361.02 53023.42 88888.00 2019-11-23 16:33:30.913 327 15628.03 360.93 53023.37 88888.00 2019-11-23 16:33:31.413 327 15628.05 360.94 53023.38 88888.00 2019-11-23 16:33:31.913 327 15628.00 361.00 53023.38 88888.00 2019-11-23 16:33:32.413 327 15627.99 360.99 53023.35 88888.00 2019-11-23 16:33:32.913 327 15627.95 361.02 53023.33 88888.00 2019-11-23 16:33:33.413 327 15627.95 361.02 53023.37 88888.00 2019-11-23 16:33:33.913 327 15627.89 361.05 53023.34 88888.00 2019-11-23 16:33:34.413 327 15627.87 361.05 53023.31 88888.00 2019-11-23 16:33:34.913 327 15627.90 361.05 53023.37 88888.00 2019-11-23 16:33:35.913 327 15627.79 361.11 53023.40 88888.00 2019-11-23 16:33:36.413 327 15627.80 361.13 53023.41 88888.00 2019-11-23 16:33:36.913 327 15627.78 361.14 53023.39 88888.00 2019-11-23 16:33:37.413 327 15627.72 361.14 53023.39 88888.00 2019-11-23 16:33:37.913 327 15627.70 361.16 53023.43 88888.00 2019-11-23 16:33:38.413 327 15627.70 361.17 53023.45 88888.00 2019-11-23 16:33:38.913 327 15627.64 361.13 53023.46 88888.00 2019-11-23 16:33:39.413 327 15627.67 361.11 53023.48 88888.00 2019-11-23 16:33:39.913 327 15627.69 361.11 53023.46 88888.00 2019-11-23 16:33:40.413 327 15627.66 361.11 53023.51 88888.00 2019-11-23 16:33:40.913 327 15627.61 361.11 53023.51 88888.00 2019-11-23 16:33:41.413 327 15627.59 361.09 53023.43 88888.00 2019-11-23 16:33:41.913 327 15627.60 361.11 53023.43 88888.00 2019-11-23 16:33:42.413 327 15627.58 361.17 53023.45 88888.00 2019-11-23 16:33:42.913 327 15627.53 361.14 53023.48 88888.00 2019-11-23 16:33:43.413 327 15627.50 361.13 53023.51 88888.00 2019-11-23 16:33:43.913 327 15627.49 361.14 53023.49 88888.00 2019-11-23 16:33:44.413 327 15627.48 361.13 53023.48 88888.00 2019-11-23 16:33:44.913 327 15627.48 361.14 53023.54 88888.00 2019-11-23 16:33:45.413 327 15627.45 361.10 53023.57 88888.00 2019-11-23 16:33:45.913 327 15627.44 361.11 53023.57 88888.00 2019-11-23 16:33:46.413 327 15627.42 361.11 53023.58 88888.00 2019-11-23 16:33:46.913 327 15627.37 361.09 53023.60 88888.00 2019-11-23 16:33:47.413 327 15627.34 361.09 53023.62 88888.00 2019-11-23 16:33:47.913 327 15627.34 361.08 53023.66 88888.00 2019-11-23 16:33:48.413 327 15627.35 361.10 53023.60 88888.00 2019-11-23 16:33:48.913 327 15627.39 361.13 53023.61 88888.00 2019-11-23 16:33:49.413 327 15627.42 361.12 53023.62 88888.00 2019-11-23 16:33:49.913 327 15627.40 361.16 53023.63 88888.00 2019-11-23 16:33:50.413 327 15627.33 361.16 53023.62 88888.00 2019-11-23 16:33:50.913 327 15627.31 361.13 53023.61 88888.00 2019-11-23 16:33:51.413 327 15627.32 361.08 53023.64 88888.00 2019-11-23 16:33:51.913 327 15627.31 361.02 53023.59 88888.00 2019-11-23 16:33:52.413 327 15627.30 361.05 53023.55 88888.00 2019-11-23 16:33:52.913 327 15627.25 360.99 53023.55 88888.00 2019-11-23 16:33:53.413 327 15627.25 360.97 53023.58 88888.00 2019-11-23 16:33:53.913 327 15627.25 361.03 53023.54 88888.00 2019-11-23 16:33:54.413 327 15627.24 361.01 53023.54 88888.00 2019-11-23 16:33:54.913 327 15627.23 360.99 53023.54 88888.00 2019-11-23 16:33:55.413 327 15627.22 360.99 53023.53 88888.00 2019-11-23 16:33:55.913 327 15627.24 360.97 53023.50 88888.00 2019-11-23 16:33:56.413 327 15627.21 360.95 53023.53 88888.00 2019-11-23 16:33:56.913 327 15627.21 360.91 53023.54 88888.00 2019-11-23 16:33:57.413 327 15627.23 360.87 53023.51 88888.00 2019-11-23 16:33:57.913 327 15627.26 360.84 53023.43 88888.00 2019-11-23 16:33:58.413 327 15627.31 360.83 53023.45 88888.00 2019-11-23 16:33:58.913 327 15627.31 360.77 53023.49 88888.00 2019-11-23 16:33:59.413 327 15627.31 360.74 53023.48 88888.00 2019-11-23 16:33:59.913 327 15627.28 360.71 53023.43 88888.00 2019-11-23 16:34:00.413 327 15627.31 360.64 53023.41 88888.00 2019-11-23 16:34:00.913 327 15627.28 360.62 53023.39 88888.00 2019-11-23 16:34:01.413 327 15627.24 360.62 53023.35 88888.00 2019-11-23 16:34:01.913 327 15627.23 360.62 53023.38 88888.00 2019-11-23 16:34:02.413 327 15627.27 360.60 53023.40 88888.00 2019-11-23 16:34:02.913 327 15627.34 360.59 53023.37 88888.00 2019-11-23 16:34:03.413 327 15627.31 360.62 53023.32 88888.00 2019-11-23 16:34:03.913 327 15627.30 360.58 53023.29 88888.00 2019-11-23 16:34:04.413 327 15627.27 360.56 53023.25 88888.00 2019-11-23 16:34:04.913 327 15627.33 360.55 53023.26 88888.00 2019-11-23 16:34:05.413 327 15627.36 360.53 53023.22 88888.00 2019-11-23 16:34:05.913 327 15627.33 360.51 53023.25 88888.00 2019-11-23 16:34:06.413 327 15627.31 360.52 53023.29 88888.00 2019-11-23 16:34:07.413 327 15627.33 360.51 53023.23 88888.00 2019-11-23 16:34:07.913 327 15627.35 360.53 53023.18 88888.00 2019-11-23 16:34:08.413 327 15627.33 360.51 53023.14 88888.00 2019-11-23 16:34:08.913 327 15627.33 360.48 53023.15 88888.00 2019-11-23 16:34:09.413 327 15627.31 360.48 53023.17 88888.00 2019-11-23 16:34:09.913 327 15627.32 360.48 53023.19 88888.00 2019-11-23 16:34:10.413 327 15627.28 360.45 53023.19 88888.00 2019-11-23 16:34:10.913 327 15627.30 360.51 53023.19 88888.00 2019-11-23 16:34:11.413 327 15627.31 360.52 53023.26 88888.00 2019-11-23 16:34:11.913 327 15627.31 360.53 53023.27 88888.00 2019-11-23 16:34:12.413 327 15627.30 360.52 53023.25 88888.00 2019-11-23 16:34:12.913 327 15627.25 360.56 53023.21 88888.00 2019-11-23 16:34:13.413 327 15627.19 360.53 53023.23 88888.00 2019-11-23 16:34:13.913 327 15627.12 360.50 53023.28 88888.00 2019-11-23 16:34:14.413 327 15627.13 360.49 53023.29 88888.00 2019-11-23 16:34:14.913 327 15627.09 360.45 53023.28 88888.00 2019-11-23 16:34:15.413 327 15627.04 360.42 53023.21 88888.00 2019-11-23 16:34:15.913 327 15627.03 360.43 53023.19 88888.00 2019-11-23 16:34:16.413 327 15627.05 360.43 53023.18 88888.00 2019-11-23 16:34:16.913 327 15627.03 360.43 53023.17 88888.00 2019-11-23 16:34:17.413 327 15626.99 360.42 53023.18 88888.00 2019-11-23 16:34:17.913 327 15626.99 360.44 53023.18 88888.00 2019-11-23 16:34:18.413 327 15626.98 360.44 53023.13 88888.00 2019-11-23 16:34:18.913 327 15626.98 360.43 53023.14 88888.00 2019-11-23 16:34:19.413 327 15626.95 360.35 53023.18 88888.00 2019-11-23 16:34:19.913 327 15626.92 360.34 53023.19 88888.00 2019-11-23 16:34:20.413 327 15626.92 360.42 53023.19 88888.00 2019-11-23 16:34:20.913 327 15626.91 360.43 53023.20 88888.00 2019-11-23 16:34:21.413 327 15626.89 360.40 53023.19 88888.00 2019-11-23 16:34:21.913 327 15626.86 360.39 53023.20 88888.00 2019-11-23 16:34:22.413 327 15626.86 360.34 53023.21 88888.00 2019-11-23 16:34:22.913 327 15626.77 360.33 53023.22 88888.00 2019-11-23 16:34:23.413 327 15626.70 360.39 53023.28 88888.00 2019-11-23 16:34:23.913 327 15626.72 360.45 53023.30 88888.00 2019-11-23 16:34:24.413 327 15626.69 360.45 53023.32 88888.00 2019-11-23 16:34:24.913 327 15626.62 360.43 53023.28 88888.00 2019-11-23 16:34:25.413 327 15626.59 360.44 53023.29 88888.00 2019-11-23 16:34:25.913 327 15626.51 360.31 53023.32 88888.00 2019-11-23 16:34:26.413 327 15626.50 360.34 53023.34 88888.00 2019-11-23 16:34:26.913 327 15626.48 360.39 53023.30 88888.00 2019-11-23 16:34:27.413 327 15626.41 360.39 53023.36 88888.00 2019-11-23 16:34:27.913 327 15626.42 360.34 53023.38 88888.00 2019-11-23 16:34:28.413 327 15626.36 360.36 53023.38 88888.00 2019-11-23 16:34:28.913 327 15626.31 360.38 53023.36 88888.00 2019-11-23 16:34:29.413 327 15626.27 360.40 53023.42 88888.00 2019-11-23 16:34:29.913 327 15626.21 360.38 53023.42 88888.00 2019-11-23 16:34:30.413 327 15626.15 360.35 53023.47 88888.00 2019-11-23 16:34:30.913 327 15626.08 360.38 53023.50 88888.00 2019-11-23 16:34:31.413 327 15626.05 360.39 53023.47 88888.00 2019-11-23 16:34:31.913 327 15626.00 360.33 53023.47 88888.00 2019-11-23 16:34:32.413 327 15625.96 360.33 53023.43 88888.00 2019-11-23 16:34:32.913 327 15625.90 360.24 53023.46 88888.00 2019-11-23 16:34:33.413 327 15625.94 360.30 53023.50 88888.00 2019-11-23 16:34:33.913 327 15625.89 360.34 53023.53 88888.00 2019-11-23 16:34:34.413 327 15625.83 360.31 53023.55 88888.00 2019-11-23 16:34:34.913 327 15625.78 360.25 53023.58 88888.00 2019-11-23 16:34:35.413 327 15625.76 360.24 53023.56 88888.00 2019-11-23 16:34:35.913 327 15625.78 360.22 53023.51 88888.00 2019-11-23 16:34:36.413 327 15625.70 360.23 53023.54 88888.00 2019-11-23 16:34:36.913 327 15625.65 360.22 53023.54 88888.00 2019-11-23 16:34:37.413 327 15625.63 360.18 53023.56 88888.00 2019-11-23 16:34:37.913 327 15625.64 360.15 53023.54 88888.00 2019-11-23 16:34:38.913 327 15625.58 360.15 53023.53 88888.00 2019-11-23 16:34:39.413 327 15625.59 360.14 53023.57 88888.00 2019-11-23 16:34:39.913 327 15625.54 360.14 53023.59 88888.00 2019-11-23 16:34:40.413 327 15625.55 360.15 53023.67 88888.00 2019-11-23 16:34:40.913 327 15625.52 360.10 53023.66 88888.00 2019-11-23 16:34:41.413 327 15625.54 360.07 53023.63 88888.00 2019-11-23 16:34:41.913 327 15625.53 360.05 53023.64 88888.00 2019-11-23 16:34:42.413 327 15625.56 359.98 53023.63 88888.00 2019-11-23 16:34:42.913 327 15625.52 359.95 53023.59 88888.00 2019-11-23 16:34:43.413 327 15625.53 359.96 53023.56 88888.00 2019-11-23 16:34:43.913 327 15625.61 360.01 53023.63 88888.00 2019-11-23 16:34:44.413 327 15625.65 360.07 53023.62 88888.00 2019-11-23 16:34:44.913 327 15625.65 360.05 53023.62 88888.00 2019-11-23 16:34:45.413 327 15625.65 360.05 53023.64 88888.00 2019-11-23 16:34:45.913 327 15625.70 360.02 53023.62 88888.00 2019-11-23 16:34:46.413 327 15625.68 359.99 53023.57 88888.00 2019-11-23 16:34:46.913 327 15625.70 359.95 53023.56 88888.00 2019-11-23 16:34:47.413 327 15625.71 360.00 53023.58 88888.00 2019-11-23 16:34:47.913 327 15625.77 360.01 53023.56 88888.00 2019-11-23 16:34:48.913 327 15625.74 359.95 53023.53 88888.00 2019-11-23 16:34:49.413 327 15625.74 359.98 53023.53 88888.00 2019-11-23 16:34:49.913 327 15625.77 360.00 53023.48 88888.00 2019-11-23 16:34:50.413 327 15625.73 360.01 53023.53 88888.00 2019-11-23 16:34:50.913 327 15625.74 360.00 53023.55 88888.00 2019-11-23 16:34:51.413 327 15625.78 359.97 53023.54 88888.00 2019-11-23 16:34:51.913 327 15625.77 359.98 53023.51 88888.00 2019-11-23 16:34:52.413 327 15625.73 359.98 53023.52 88888.00 2019-11-23 16:34:52.913 327 15625.80 359.96 53023.49 88888.00 2019-11-23 16:34:53.413 327 15625.85 359.88 53023.43 88888.00 2019-11-23 16:34:53.913 327 15625.77 359.88 53023.46 88888.00 2019-11-23 16:34:54.413 327 15625.76 359.86 53023.50 88888.00 2019-11-23 16:34:54.913 327 15625.78 359.84 53023.51 88888.00 2019-11-23 16:34:55.413 327 15625.81 359.83 53023.50 88888.00 2019-11-23 16:34:55.913 327 15625.82 359.79 53023.46 88888.00 2019-11-23 16:34:56.413 327 15625.80 359.76 53023.42 88888.00 2019-11-23 16:34:56.913 327 15625.80 359.75 53023.42 88888.00 2019-11-23 16:34:57.413 327 15625.80 359.74 53023.43 88888.00 2019-11-23 16:34:57.913 327 15625.80 359.72 53023.46 88888.00 2019-11-23 16:34:58.413 327 15625.82 359.73 53023.46 88888.00 2019-11-23 16:34:58.913 327 15625.81 359.66 53023.50 88888.00 2019-11-23 16:34:59.413 327 15625.78 359.61 53023.46 88888.00 2019-11-23 16:34:59.913 327 15625.76 359.61 53023.35 88888.00 2019-11-23 16:35:00.413 327 15625.79 359.56 53023.31 88888.00 2019-11-23 16:35:00.913 327 15625.80 359.56 53023.32 88888.00 2019-11-23 16:35:01.413 327 15625.79 359.53 53023.22 88888.00 2019-11-23 16:35:01.913 327 15625.76 359.53 53023.23 88888.00 2019-11-23 16:35:02.413 327 15625.74 359.50 53023.25 88888.00 2019-11-23 16:35:02.913 327 15625.74 359.46 53023.21 88888.00 2019-11-23 16:35:03.413 327 15625.71 359.44 53023.16 88888.00 2019-11-23 16:35:03.913 327 15625.67 359.44 53023.11 88888.00 2019-11-23 16:35:04.413 327 15625.65 359.45 53023.10 88888.00 2019-11-23 16:35:04.913 327 15625.67 359.39 53023.10 88888.00 2019-11-23 16:35:05.413 327 15625.65 359.40 53023.10 88888.00 2019-11-23 16:35:05.913 327 15625.65 359.36 53023.12 88888.00 2019-11-23 16:35:06.413 327 15625.65 359.37 53023.09 88888.00 2019-11-23 16:35:06.913 327 15625.69 359.39 53023.05 88888.00 2019-11-23 16:35:07.413 327 15625.68 359.38 53022.95 88888.00 2019-11-23 16:35:07.913 327 15625.64 359.36 53022.98 88888.00 2019-11-23 16:35:08.413 327 15625.65 359.35 53023.02 88888.00 2019-11-23 16:35:08.913 327 15625.63 359.30 53023.02 88888.00 2019-11-23 16:35:09.413 327 15625.62 359.32 53023.05 88888.00 2019-11-23 16:35:09.913 327 15625.59 359.31 53023.07 88888.00 2019-11-23 16:35:10.413 327 15625.56 359.29 53023.08 88888.00 2019-11-23 16:35:10.913 327 15625.51 359.30 53023.09 88888.00 2019-11-23 16:35:11.413 327 15625.46 359.28 53023.05 88888.00 2019-11-23 16:35:11.913 327 15625.45 359.24 53022.99 88888.00 2019-11-23 16:35:12.413 327 15625.44 359.20 53023.01 88888.00 2019-11-23 16:35:12.913 327 15625.38 359.19 53023.02 88888.00 2019-11-23 16:35:13.413 327 15625.29 359.23 53023.02 88888.00 2019-11-23 16:35:13.913 327 15625.24 359.26 53023.09 88888.00 2019-11-23 16:35:14.413 327 15625.20 359.20 53023.11 88888.00 2019-11-23 16:35:14.913 327 15625.16 359.23 53023.12 88888.00 2019-11-23 16:35:15.413 327 15625.13 359.26 53023.12 88888.00 2019-11-23 16:35:15.913 327 15625.08 359.22 53023.12 88888.00 2019-11-23 16:35:16.413 327 15625.05 359.20 53023.15 88888.00 2019-11-23 16:35:16.913 327 15624.96 359.20 53023.12 88888.00 2019-11-23 16:35:17.413 327 15624.91 359.17 53023.12 88888.00 2019-11-23 16:35:17.913 327 15624.90 359.18 53023.12 88888.00 2019-11-23 16:35:18.413 327 15624.89 359.18 53023.10 88888.00 2019-11-23 16:35:18.913 327 15624.81 359.18 53023.10 88888.00 2019-11-23 16:35:19.413 327 15624.78 359.22 53023.09 88888.00 2019-11-23 16:35:20.413 327 15624.71 359.19 53023.09 88888.00 2019-11-23 16:35:20.913 327 15624.70 359.14 53023.05 88888.00 2019-11-23 16:35:21.413 327 15624.64 359.14 53023.01 88888.00 2019-11-23 16:35:21.913 327 15624.61 359.15 53022.96 88888.00 2019-11-23 16:35:22.413 327 15624.61 359.05 53022.94 88888.00 2019-11-23 16:35:22.913 327 15624.59 359.00 53022.97 88888.00 2019-11-23 16:35:23.413 327 15624.54 359.02 53023.03 88888.00 2019-11-23 16:35:23.913 327 15624.51 359.11 53023.03 88888.00 2019-11-23 16:35:24.413 327 15624.51 359.12 53022.96 88888.00 2019-11-23 16:35:24.913 327 15624.51 359.06 53022.96 88888.00 2019-11-23 16:35:25.413 327 15624.48 358.97 53022.98 88888.00 2019-11-23 16:35:25.913 327 15624.43 358.89 53022.95 88888.00 2019-11-23 16:35:26.413 327 15624.38 358.92 53022.95 88888.00 2019-11-23 16:35:26.913 327 15624.45 358.95 53023.00 88888.00 2019-11-23 16:35:27.413 327 15624.46 358.98 53022.99 88888.00 2019-11-23 16:35:27.913 327 15624.42 358.95 53022.99 88888.00 2019-11-23 16:35:28.413 327 15624.42 358.94 53022.98 88888.00 2019-11-23 16:35:28.913 327 15624.36 358.95 53022.92 88888.00 2019-11-23 16:35:29.413 327 15624.35 358.96 53022.89 88888.00 2019-11-23 16:35:30.413 327 15624.33 358.93 53022.81 88888.00 2019-11-23 16:35:30.913 327 15624.36 358.94 53022.81 88888.00 2019-11-23 16:35:31.413 327 15624.35 358.91 53022.89 88888.00 2019-11-23 16:35:31.913 327 15624.35 358.95 53022.86 88888.00 2019-11-23 16:35:32.413 327 15624.34 358.94 53022.81 88888.00 2019-11-23 16:35:32.913 327 15624.32 358.93 53022.87 88888.00 2019-11-23 16:35:33.413 327 15624.33 358.94 53022.80 88888.00 2019-11-23 16:35:33.913 327 15624.32 358.94 53022.74 88888.00 2019-11-23 16:35:34.413 327 15624.29 358.91 53022.77 88888.00 2019-11-23 16:35:34.913 327 15624.27 358.87 53022.76 88888.00 2019-11-23 16:35:35.413 327 15624.26 358.88 53022.76 88888.00 2019-11-23 16:35:35.913 327 15624.25 358.88 53022.76 88888.00 2019-11-23 16:35:36.413 327 15624.28 358.91 53022.75 88888.00 2019-11-23 16:35:36.913 327 15624.32 358.91 53022.75 88888.00 2019-11-23 16:35:37.413 327 15624.27 358.93 53022.68 88888.00 2019-11-23 16:35:37.913 327 15624.26 358.91 53022.68 88888.00 2019-11-23 16:35:38.413 327 15624.25 358.83 53022.62 88888.00 2019-11-23 16:35:38.913 327 15624.26 358.87 53022.66 88888.00 2019-11-23 16:35:39.413 327 15624.28 358.91 53022.66 88888.00 2019-11-23 16:35:39.913 327 15624.29 358.89 53022.61 88888.00 2019-11-23 16:35:40.413 327 15624.24 358.87 53022.52 88888.00 2019-11-23 16:35:40.913 327 15624.19 358.88 53022.53 88888.00 2019-11-23 16:35:41.413 327 15624.24 358.88 53022.55 88888.00 2019-11-23 16:35:41.913 327 15624.27 358.92 53022.52 88888.00 2019-11-23 16:35:42.413 327 15624.23 358.92 53022.50 88888.00 2019-11-23 16:35:42.913 327 15624.24 358.92 53022.49 88888.00 2019-11-23 16:35:43.413 327 15624.22 358.88 53022.48 88888.00 2019-11-23 16:35:43.913 327 15624.16 358.86 53022.46 88888.00 2019-11-23 16:35:44.413 327 15624.16 358.81 53022.42 88888.00 2019-11-23 16:35:44.913 327 15624.16 358.80 53022.43 88888.00 2019-11-23 16:35:45.413 327 15624.14 358.85 53022.49 88888.00 2019-11-23 16:35:45.913 327 15624.07 358.87 53022.46 88888.00 2019-11-23 16:35:46.413 327 15624.06 358.81 53022.43 88888.00 2019-11-23 16:35:46.913 327 15624.05 358.83 53022.46 88888.00 2019-11-23 16:35:47.413 327 15624.05 358.79 53022.45 88888.00 2019-11-23 16:35:47.913 327 15624.06 358.81 53022.40 88888.00 2019-11-23 16:35:48.413 327 15624.11 358.89 53022.40 88888.00 2019-11-23 16:35:48.913 327 15624.09 358.93 53022.43 88888.00 2019-11-23 16:35:49.413 327 15624.09 358.95 53022.48 88888.00 2019-11-23 16:35:49.913 327 15624.06 358.97 53022.46 88888.00 2019-11-23 16:35:50.413 327 15624.02 358.98 53022.37 88888.00 2019-11-23 16:35:50.913 327 15624.06 358.94 53022.34 88888.00 2019-11-23 16:35:51.413 327 15624.07 358.87 53022.36 88888.00 2019-11-23 16:35:51.913 327 15624.05 358.88 53022.36 88888.00 2019-11-23 16:35:52.413 327 15624.06 358.93 53022.38 88888.00 2019-11-23 16:35:52.913 327 15624.04 358.94 53022.43 88888.00 2019-11-23 16:35:53.413 327 15624.01 358.97 53022.38 88888.00 2019-11-23 16:35:53.913 327 15623.98 358.96 53022.31 88888.00 2019-11-23 16:35:54.413 327 15624.01 359.01 53022.35 88888.00 2019-11-23 16:35:54.913 327 15624.00 359.01 53022.37 88888.00 2019-11-23 16:35:55.413 327 15623.98 358.98 53022.35 88888.00 2019-11-23 16:35:55.913 327 15623.98 359.01 53022.33 88888.00 2019-11-23 16:35:56.413 327 15623.95 359.03 53022.28 88888.00 2019-11-23 16:35:56.913 327 15623.91 359.06 53022.34 88888.00 2019-11-23 16:35:57.413 327 15623.87 359.03 53022.33 88888.00 2019-11-23 16:35:57.913 327 15623.89 359.01 53022.27 88888.00 2019-11-23 16:35:58.413 327 15623.86 359.12 53022.25 88888.00 2019-11-23 16:35:58.913 327 15623.84 359.15 53022.28 88888.00 2019-11-23 16:35:59.413 327 15623.84 359.17 53022.28 88888.00 2019-11-23 16:35:59.913 327 15623.82 359.17 53022.31 88888.00 2019-11-23 16:36:00.413 327 15623.80 359.18 53022.31 88888.00 2019-11-23 16:36:00.913 327 15623.79 359.23 53022.28 88888.00 2019-11-23 16:36:01.413 327 15623.80 359.24 53022.26 88888.00 2019-11-23 16:36:01.913 327 15623.78 359.26 53022.22 88888.00 2019-11-23 16:36:02.413 327 15623.75 359.27 53022.25 88888.00 2019-11-23 16:36:02.913 327 15623.75 359.31 53022.27 88888.00 2019-11-23 16:36:03.413 327 15623.70 359.31 53022.24 88888.00 2019-11-23 16:36:03.913 327 15623.70 359.30 53022.28 88888.00 2019-11-23 16:36:04.413 327 15623.66 359.35 53022.25 88888.00 2019-11-23 16:36:04.913 327 15623.59 359.39 53022.19 88888.00 2019-11-23 16:36:05.413 327 15623.61 359.40 53022.24 88888.00 2019-11-23 16:36:05.913 327 15623.64 359.39 53022.30 88888.00 2019-11-23 16:36:06.413 327 15623.61 359.40 53022.35 88888.00 2019-11-23 16:36:06.913 327 15623.60 359.40 53022.31 88888.00 2019-11-23 16:36:07.413 327 15623.64 359.39 53022.32 88888.00 2019-11-23 16:36:07.913 327 15623.64 359.36 53022.35 88888.00 2019-11-23 16:36:08.413 327 15623.64 359.39 53022.39 88888.00 2019-11-23 16:36:08.913 327 15623.57 359.44 53022.39 88888.00 2019-11-23 16:36:09.413 327 15623.59 359.43 53022.40 88888.00 2019-11-23 16:36:09.913 327 15623.61 359.38 53022.45 88888.00 2019-11-23 16:36:10.413 327 15623.63 359.47 53022.50 88888.00 2019-11-23 16:36:10.913 327 15623.63 359.50 53022.47 88888.00 2019-11-23 16:36:11.413 327 15623.62 359.49 53022.39 88888.00 2019-11-23 16:36:11.913 327 15623.57 359.49 53022.39 88888.00 2019-11-23 16:36:12.413 327 15623.54 359.43 53022.37 88888.00 2019-11-23 16:36:12.913 327 15623.59 359.41 53022.25 88888.00 2019-11-23 16:36:13.413 327 15623.60 359.45 53022.28 88888.00 2019-11-23 16:36:13.913 327 15623.56 359.55 53022.34 88888.00 2019-11-23 16:36:14.413 327 15623.56 359.56 53022.33 88888.00 2019-11-23 16:36:14.913 327 15623.56 359.55 53022.35 88888.00 2019-11-23 16:36:15.413 327 15623.54 359.58 53022.35 88888.00 2019-11-23 16:36:15.913 327 15623.53 359.58 53022.36 88888.00 2019-11-23 16:36:16.413 327 15623.52 359.57 53022.41 88888.00 2019-11-23 16:36:16.913 327 15623.54 359.57 53022.47 88888.00 2019-11-23 16:36:17.413 327 15623.56 359.61 53022.48 88888.00 2019-11-23 16:36:17.913 327 15623.59 359.63 53022.45 88888.00 2019-11-23 16:36:18.413 327 15623.57 359.60 53022.39 88888.00 2019-11-23 16:36:18.913 327 15623.54 359.64 53022.38 88888.00 2019-11-23 16:36:19.913 327 15623.57 359.69 53022.46 88888.00 2019-11-23 16:36:20.413 327 15623.55 359.65 53022.41 88888.00 2019-11-23 16:36:20.913 327 15623.53 359.62 53022.41 88888.00 2019-11-23 16:36:21.413 327 15623.48 359.55 53022.42 88888.00 2019-11-23 16:36:21.913 327 15623.46 359.58 53022.36 88888.00 2019-11-23 16:36:22.413 327 15623.50 359.62 53022.33 88888.00 2019-11-23 16:36:22.913 327 15623.53 359.67 53022.31 88888.00 2019-11-23 16:36:23.413 327 15623.51 359.69 53022.36 88888.00 2019-11-23 16:36:23.913 327 15623.56 359.63 53022.39 88888.00 2019-11-23 16:36:24.413 327 15623.57 359.70 53022.34 88888.00 2019-11-23 16:36:24.913 327 15623.55 359.69 53022.32 88888.00 2019-11-23 16:36:25.413 327 15623.55 359.66 53022.33 88888.00 2019-11-23 16:36:25.913 327 15623.59 359.69 53022.34 88888.00 2019-11-23 16:36:26.413 327 15623.62 359.70 53022.31 88888.00 2019-11-23 16:36:26.913 327 15623.64 359.71 53022.37 88888.00 2019-11-23 16:36:27.413 327 15623.64 359.74 53022.33 88888.00 2019-11-23 16:36:27.913 327 15623.68 359.71 53022.29 88888.00 2019-11-23 16:36:28.413 327 15623.64 359.64 53022.26 88888.00 2019-11-23 16:36:28.913 327 15623.64 359.56 53022.26 88888.00 2019-11-23 16:36:29.413 327 15623.68 359.55 53022.24 88888.00 2019-11-23 16:36:29.913 327 15623.69 359.64 53022.19 88888.00 2019-11-23 16:36:30.413 327 15623.70 359.62 53022.18 88888.00 2019-11-23 16:36:30.913 327 15623.69 359.64 53022.16 88888.00 2019-11-23 16:36:31.413 327 15623.70 359.61 53022.17 88888.00 2019-11-23 16:36:31.913 327 15623.68 359.62 53022.18 88888.00 2019-11-23 16:36:32.413 327 15623.65 359.64 53022.17 88888.00 2019-11-23 16:36:32.913 327 15623.66 359.63 53022.14 88888.00 2019-11-23 16:36:33.413 327 15623.70 359.64 53022.13 88888.00 2019-11-23 16:36:33.913 327 15623.66 359.64 53022.13 88888.00 2019-11-23 16:36:34.413 327 15623.62 359.67 53022.14 88888.00 2019-11-23 16:36:34.913 327 15623.59 359.67 53022.11 88888.00 2019-11-23 16:36:35.413 327 15623.60 359.64 53022.14 88888.00 2019-11-23 16:36:35.913 327 15623.57 359.53 53022.18 88888.00 2019-11-23 16:36:36.413 327 15623.53 359.53 53022.13 88888.00 2019-11-23 16:36:36.913 327 15623.52 359.61 53022.11 88888.00 2019-11-23 16:36:37.413 327 15623.48 359.57 53022.10 88888.00 2019-11-23 16:36:37.913 327 15623.48 359.61 53022.12 88888.00 2019-11-23 16:36:38.413 327 15623.50 359.61 53022.08 88888.00 2019-11-23 16:36:38.913 327 15623.46 359.61 53022.08 88888.00 2019-11-23 16:36:39.413 327 15623.38 359.58 53022.09 88888.00 2019-11-23 16:36:39.913 327 15623.36 359.48 53022.11 88888.00 2019-11-23 16:36:40.413 327 15623.38 359.45 53022.09 88888.00 2019-11-23 16:36:40.913 327 15623.41 359.44 53022.12 88888.00 2019-11-23 16:36:41.413 327 15623.43 359.41 53022.09 88888.00 2019-11-23 16:36:41.913 327 15623.42 359.46 53022.00 88888.00 2019-11-23 16:36:42.413 327 15623.44 359.50 53022.02 88888.00 2019-11-23 16:36:43.413 327 15623.42 359.50 53022.08 88888.00 2019-11-23 16:36:43.913 327 15623.43 359.53 53022.07 88888.00 2019-11-23 16:36:44.413 327 15623.45 359.50 53022.07 88888.00 2019-11-23 16:36:44.913 327 15623.52 359.49 53022.08 88888.00 2019-11-23 16:36:45.413 327 15623.47 359.46 53022.02 88888.00 2019-11-23 16:36:45.913 327 15623.46 359.48 53021.98 88888.00 2019-11-23 16:36:46.413 327 15623.46 359.49 53021.99 88888.00 2019-11-23 16:36:46.913 327 15623.43 359.49 53021.96 88888.00 2019-11-23 16:36:47.413 327 15623.41 359.52 53021.98 88888.00 2019-11-23 16:36:47.913 327 15623.39 359.56 53021.97 88888.00 2019-11-23 16:36:48.413 327 15623.39 359.55 53021.95 88888.00 2019-11-23 16:36:48.913 327 15623.36 359.61 53021.97 88888.00 2019-11-23 16:36:49.413 327 15623.39 359.64 53021.94 88888.00 2019-11-23 16:36:49.913 327 15623.38 359.67 53021.96 88888.00 2019-11-23 16:36:50.413 327 15623.32 359.73 53021.98 88888.00 2019-11-23 16:36:50.913 327 15623.26 359.78 53021.91 88888.00 2019-11-23 16:36:51.413 327 15623.26 359.76 53021.79 88888.00 2019-11-23 16:36:51.913 327 15623.25 359.78 53021.81 88888.00 2019-11-23 16:36:52.413 327 15623.20 359.83 53021.86 88888.00 2019-11-23 16:36:52.913 327 15623.19 359.86 53021.82 88888.00 2019-11-23 16:36:53.413 327 15623.19 359.90 53021.89 88888.00 2019-11-23 16:36:53.913 327 15623.16 359.91 53021.94 88888.00 2019-11-23 16:36:54.413 327 15623.11 359.89 53021.92 88888.00 2019-11-23 16:36:54.913 327 15623.08 359.93 53021.91 88888.00 2019-11-23 16:36:55.413 327 15623.02 359.95 53021.94 88888.00 2019-11-23 16:36:55.913 327 15622.94 359.97 53021.98 88888.00 2019-11-23 16:36:56.413 327 15622.98 359.92 53021.98 88888.00 2019-11-23 16:36:56.913 327 15622.99 359.88 53021.99 88888.00 2019-11-23 16:36:57.413 327 15622.90 359.96 53022.02 88888.00 2019-11-23 16:36:57.913 327 15622.89 360.02 53022.00 88888.00 2019-11-23 16:36:58.413 327 15622.89 360.07 53021.97 88888.00 2019-11-23 16:36:58.913 327 15622.81 360.09 53021.96 88888.00 2019-11-23 16:36:59.413 327 15622.79 360.14 53021.93 88888.00 2019-11-23 16:36:59.913 327 15622.69 360.10 53021.94 88888.00 2019-11-23 16:37:00.413 327 15622.67 360.08 53021.97 88888.00 2019-11-23 16:37:00.913 327 15622.67 360.16 53021.96 88888.00 2019-11-23 16:37:01.413 327 15622.62 360.22 53021.99 88888.00 2019-11-23 16:37:01.913 327 15622.64 360.22 53022.02 88888.00 2019-11-23 16:37:02.413 327 15622.63 360.24 53022.01 88888.00 2019-11-23 16:37:02.913 327 15622.63 360.30 53022.05 88888.00 2019-11-23 16:37:03.413 327 15622.64 360.34 53022.01 88888.00 2019-11-23 16:37:03.913 327 15622.63 360.35 53022.01 88888.00 2019-11-23 16:37:04.413 327 15622.61 360.35 53022.07 88888.00 2019-11-23 16:37:04.913 327 15622.58 360.39 53022.05 88888.00 2019-11-23 16:37:05.413 327 15622.62 360.40 53022.01 88888.00 2019-11-23 16:37:05.913 327 15622.64 360.43 53022.02 88888.00 2019-11-23 16:37:06.413 327 15622.63 360.47 53022.07 88888.00 2019-11-23 16:37:06.913 327 15622.63 360.49 53022.05 88888.00 2019-11-23 16:37:07.413 327 15622.58 360.57 53022.06 88888.00 2019-11-23 16:37:07.913 327 15622.62 360.64 53022.09 88888.00 2019-11-23 16:37:08.413 327 15622.63 360.67 53022.06 88888.00 2019-11-23 16:37:08.913 327 15622.58 360.71 53022.08 88888.00 2019-11-23 16:37:09.413 327 15622.53 360.78 53022.19 88888.00 2019-11-23 16:37:09.913 327 15622.46 360.79 53022.19 88888.00 2019-11-23 16:37:10.413 327 15622.45 360.81 53022.18 88888.00 2019-11-23 16:37:10.913 327 15622.44 360.79 53022.21 88888.00 2019-11-23 16:37:11.413 327 15622.40 360.87 53022.29 88888.00 2019-11-23 16:37:11.913 327 15622.35 360.86 53022.38 88888.00 2019-11-23 16:37:12.413 327 15622.36 360.87 53022.37 88888.00 2019-11-23 16:37:12.913 327 15622.35 360.94 53022.36 88888.00 2019-11-23 16:37:13.413 327 15622.36 360.94 53022.32 88888.00 2019-11-23 16:37:13.913 327 15622.40 360.92 53022.37 88888.00 2019-11-23 16:37:14.913 327 15622.29 361.11 53022.48 88888.00 2019-11-23 16:37:15.413 327 15622.28 361.13 53022.49 88888.00 2019-11-23 16:37:15.913 327 15622.25 361.18 53022.51 88888.00 2019-11-23 16:37:16.413 327 15622.20 361.18 53022.54 88888.00 2019-11-23 16:37:16.913 327 15622.20 361.20 53022.53 88888.00 2019-11-23 16:37:17.413 327 15622.15 361.20 53022.48 88888.00 2019-11-23 16:37:17.913 327 15622.16 361.12 53022.48 88888.00 2019-11-23 16:37:18.413 327 15622.11 361.17 53022.55 88888.00 2019-11-23 16:37:18.913 327 15622.09 361.20 53022.57 88888.00 2019-11-23 16:37:19.413 327 15622.09 361.28 53022.63 88888.00 2019-11-23 16:37:19.913 327 15622.07 361.35 53022.63 88888.00 2019-11-23 16:37:20.413 327 15622.05 361.36 53022.65 88888.00 2019-11-23 16:37:20.913 327 15622.03 361.37 53022.69 88888.00 2019-11-23 16:37:21.413 327 15622.00 361.39 53022.68 88888.00 2019-11-23 16:37:21.913 327 15622.00 361.38 53022.66 88888.00 2019-11-23 16:37:22.413 327 15622.05 361.48 53022.65 88888.00 2019-11-23 16:37:22.913 327 15622.02 361.54 53022.66 88888.00 2019-11-23 16:37:23.413 327 15621.96 361.57 53022.70 88888.00 2019-11-23 16:37:23.913 327 15621.96 361.62 53022.70 88888.00 2019-11-23 16:37:24.413 327 15621.99 361.62 53022.71 88888.00 2019-11-23 16:37:24.913 327 15622.03 361.64 53022.73 88888.00 2019-11-23 16:37:25.413 327 15622.01 361.64 53022.74 88888.00 2019-11-23 16:37:25.913 327 15622.02 361.65 53022.78 88888.00 2019-11-23 16:37:26.413 327 15622.02 361.70 53022.86 88888.00 2019-11-23 16:37:26.913 327 15621.91 361.73 53022.82 88888.00 2019-11-23 16:37:27.413 327 15621.90 361.77 53022.78 88888.00 2019-11-23 16:37:27.913 327 15621.92 361.78 53022.79 88888.00 2019-11-23 16:37:28.413 327 15621.91 361.83 53022.86 88888.00 2019-11-23 16:37:28.913 327 15621.91 361.88 53022.85 88888.00 2019-11-23 16:37:29.413 327 15621.91 361.90 53022.83 88888.00 2019-11-23 16:37:29.913 327 15621.90 361.91 53022.82 88888.00 2019-11-23 16:37:30.413 327 15621.91 361.96 53022.88 88888.00 2019-11-23 16:37:30.913 327 15621.91 361.92 53022.90 88888.00 2019-11-23 16:37:31.404 327 15621.88 361.97 53022.91 88888.00 2019-11-23 16:37:31.904 327 15621.84 362.05 53022.92 88888.00 2019-11-23 16:37:32.404 327 15621.83 362.08 53022.96 88888.00 2019-11-23 16:37:32.904 327 15621.83 362.09 53023.01 88888.00 2019-11-23 16:37:33.404 327 15621.84 362.14 53023.00 88888.00 2019-11-23 16:37:33.904 327 15621.83 362.18 53022.96 88888.00 2019-11-23 16:37:34.404 327 15621.79 362.23 53022.94 88888.00 2019-11-23 16:37:34.904 327 15621.80 362.28 53022.93 88888.00 2019-11-23 16:37:35.404 327 15621.82 362.28 53022.94 88888.00 2019-11-23 16:37:35.904 327 15621.84 362.28 53022.96 88888.00 2019-11-23 16:37:36.404 327 15621.85 362.28 53022.96 88888.00 2019-11-23 16:37:36.904 327 15621.85 362.28 53022.98 88888.00 2019-11-23 16:37:37.404 327 15621.83 362.31 53023.03 88888.00 2019-11-23 16:37:37.904 327 15621.83 362.32 53023.07 88888.00 2019-11-23 16:37:38.404 327 15621.89 362.33 53023.10 88888.00 2019-11-23 16:37:38.904 327 15621.92 362.37 53023.10 88888.00 2019-11-23 16:37:39.404 327 15621.92 362.39 53023.08 88888.00 2019-11-23 16:37:39.904 327 15621.93 362.39 53023.06 88888.00 2019-11-23 16:37:40.404 327 15621.92 362.39 53023.03 88888.00 2019-11-23 16:37:40.904 327 15621.94 362.46 53023.05 88888.00 2019-11-23 16:37:41.404 327 15622.00 362.50 53023.08 88888.00 2019-11-23 16:37:41.904 327 15622.03 362.50 53023.12 88888.00 2019-11-23 16:37:42.404 327 15622.05 362.54 53023.09 88888.00 2019-11-23 16:37:42.904 327 15622.11 362.56 53023.07 88888.00 2019-11-23 16:37:43.404 327 15622.18 362.60 53023.16 88888.00 2019-11-23 16:37:43.904 327 15622.19 362.58 53023.12 88888.00 2019-11-23 16:37:44.404 327 15622.19 362.55 53023.08 88888.00 2019-11-23 16:37:44.904 327 15622.20 362.58 53023.11 88888.00 2019-11-23 16:37:45.404 327 15622.26 362.56 53023.10 88888.00 2019-11-23 16:37:45.904 327 15622.29 362.58 53023.10 88888.00 2019-11-23 16:37:46.404 327 15622.35 362.51 53023.12 88888.00 2019-11-23 16:37:46.904 327 15622.38 362.59 53023.16 88888.00 2019-11-23 16:37:47.404 327 15622.36 362.58 53023.17 88888.00 2019-11-23 16:37:47.904 327 15622.42 362.60 53023.19 88888.00 2019-11-23 16:37:48.404 327 15622.43 362.67 53023.19 88888.00 2019-11-23 16:37:48.904 327 15622.48 362.68 53023.12 88888.00 2019-11-23 16:37:49.404 327 15622.52 362.68 53023.09 88888.00 2019-11-23 16:37:49.904 327 15622.54 362.70 53023.12 88888.00 2019-11-23 16:37:50.404 327 15622.63 362.72 53023.15 88888.00 2019-11-23 16:37:50.904 327 15622.70 362.69 53023.20 88888.00 2019-11-23 16:37:51.404 327 15622.73 362.67 53023.22 88888.00 2019-11-23 16:37:51.904 327 15622.75 362.72 53023.15 88888.00 2019-11-23 16:37:52.404 327 15622.80 362.77 53023.17 88888.00 2019-11-23 16:37:52.904 327 15622.82 362.77 53023.09 88888.00 2019-11-23 16:37:53.404 327 15622.83 362.75 53023.03 88888.00 2019-11-23 16:37:53.904 327 15622.84 362.78 53023.08 88888.00 2019-11-23 16:37:54.404 327 15622.88 362.81 53023.13 88888.00 2019-11-23 16:37:54.904 327 15622.90 362.80 53023.15 88888.00 2019-11-23 16:37:55.404 327 15622.91 362.82 53023.12 88888.00 2019-11-23 16:37:56.404 327 15622.94 362.92 53023.18 88888.00 2019-11-23 16:37:56.904 327 15622.93 362.97 53023.13 88888.00 2019-11-23 16:37:57.404 327 15623.05 362.94 53023.12 88888.00 2019-11-23 16:37:57.904 327 15623.08 362.94 53023.15 88888.00 2019-11-23 16:37:58.404 327 15623.07 362.95 53023.09 88888.00 2019-11-23 16:37:58.904 327 15623.08 362.94 53023.11 88888.00 2019-11-23 16:37:59.404 327 15623.09 362.98 53023.16 88888.00 2019-11-23 16:37:59.904 327 15623.10 363.04 53023.21 88888.00 2019-11-23 16:38:00.404 327 15623.07 363.08 53023.19 88888.00 2019-11-23 16:38:00.904 327 15623.05 363.13 53023.18 88888.00 2019-11-23 16:38:01.404 327 15623.09 363.18 53023.22 88888.00 2019-11-23 16:38:01.904 327 15623.10 363.18 53023.16 88888.00 2019-11-23 16:38:02.404 327 15623.14 363.17 53023.19 88888.00 2019-11-23 16:38:02.904 327 15623.15 363.09 53023.22 88888.00 2019-11-23 16:38:03.404 327 15623.12 363.08 53023.25 88888.00 2019-11-23 16:38:03.904 327 15623.19 363.15 53023.22 88888.00 2019-11-23 16:38:04.404 327 15623.20 363.16 53023.25 88888.00 2019-11-23 16:38:04.904 327 15623.20 363.18 53023.33 88888.00 2019-11-23 16:38:05.404 327 15623.23 363.21 53023.37 88888.00 2019-11-23 16:38:06.404 327 15623.26 363.21 53023.37 88888.00 2019-11-23 16:38:06.904 327 15623.29 363.21 53023.40 88888.00 2019-11-23 16:38:07.404 327 15623.26 363.25 53023.41 88888.00 2019-11-23 16:38:07.904 327 15623.25 363.27 53023.42 88888.00 2019-11-23 16:38:08.404 327 15623.25 363.25 53023.36 88888.00 2019-11-23 16:38:08.904 327 15623.26 363.27 53023.30 88888.00 2019-11-23 16:38:09.404 327 15623.23 363.28 53023.28 88888.00 2019-11-23 16:38:09.904 327 15623.23 363.26 53023.30 88888.00 2019-11-23 16:38:10.404 327 15623.23 363.23 53023.29 88888.00 2019-11-23 16:38:10.904 327 15623.24 363.23 53023.33 88888.00 2019-11-23 16:38:11.404 327 15623.25 363.26 53023.35 88888.00 2019-11-23 16:38:11.904 327 15623.27 363.24 53023.36 88888.00 2019-11-23 16:38:12.404 327 15623.27 363.28 53023.35 88888.00 2019-11-23 16:38:12.904 327 15623.26 363.25 53023.27 88888.00 2019-11-23 16:38:13.404 327 15623.23 363.21 53023.23 88888.00 2019-11-23 16:38:13.904 327 15623.20 363.19 53023.23 88888.00 2019-11-23 16:38:14.404 327 15623.17 363.18 53023.26 88888.00 2019-11-23 16:38:14.904 327 15623.19 363.19 53023.25 88888.00 2019-11-23 16:38:15.404 327 15623.21 363.20 53023.21 88888.00 2019-11-23 16:38:15.904 327 15623.26 363.19 53023.20 88888.00 2019-11-23 16:38:16.404 327 15623.28 363.24 53023.22 88888.00 2019-11-23 16:38:16.904 327 15623.32 363.27 53023.22 88888.00 2019-11-23 16:38:17.404 327 15623.26 363.20 53023.19 88888.00 2019-11-23 16:38:17.904 327 15623.29 363.20 53023.19 88888.00 2019-11-23 16:38:18.404 327 15623.26 363.23 53023.21 88888.00 2019-11-23 16:38:18.904 327 15623.23 363.23 53023.25 88888.00 2019-11-23 16:38:19.404 327 15623.25 363.23 53023.23 88888.00 2019-11-23 16:38:19.904 327 15623.29 363.25 53023.21 88888.00 2019-11-23 16:38:20.404 327 15623.30 363.26 53023.25 88888.00 2019-11-23 16:38:20.904 327 15623.26 363.21 53023.22 88888.00 2019-11-23 16:38:21.404 327 15623.26 363.18 53023.23 88888.00 2019-11-23 16:38:21.904 327 15623.27 363.23 53023.20 88888.00 2019-11-23 16:38:22.404 327 15623.26 363.24 53023.15 88888.00 2019-11-23 16:38:22.904 327 15623.24 363.21 53023.14 88888.00 2019-11-23 16:38:23.404 327 15623.32 363.18 53023.18 88888.00 2019-11-23 16:38:23.904 327 15623.33 363.20 53023.23 88888.00 2019-11-23 16:38:24.404 327 15623.33 363.19 53023.21 88888.00 2019-11-23 16:38:24.904 327 15623.32 363.21 53023.20 88888.00 2019-11-23 16:38:25.404 327 15623.32 363.23 53023.18 88888.00 2019-11-23 16:38:25.904 327 15623.34 363.20 53023.14 88888.00 2019-11-23 16:38:26.404 327 15623.36 363.21 53023.15 88888.00 2019-11-23 16:38:26.904 327 15623.35 363.19 53023.16 88888.00 2019-11-23 16:38:27.404 327 15623.39 363.20 53023.19 88888.00 2019-11-23 16:38:27.904 327 15623.39 363.21 53023.20 88888.00 2019-11-23 16:38:28.404 327 15623.43 363.24 53023.23 88888.00 2019-11-23 16:38:28.904 327 15623.39 363.23 53023.20 88888.00 2019-11-23 16:38:29.404 327 15623.35 363.16 53023.16 88888.00 2019-11-23 16:38:29.904 327 15623.35 363.21 53023.19 88888.00 2019-11-23 16:38:30.404 327 15623.42 363.26 53023.21 88888.00 2019-11-23 16:38:30.904 327 15623.42 363.27 53023.23 88888.00 2019-11-23 16:38:31.404 327 15623.42 363.23 53023.28 88888.00 2019-11-23 16:38:31.904 327 15623.44 363.24 53023.26 88888.00 2019-11-23 16:38:32.404 327 15623.44 363.25 53023.22 88888.00 2019-11-23 16:38:32.904 327 15623.39 363.26 53023.20 88888.00 2019-11-23 16:38:33.404 327 15623.43 363.30 53023.20 88888.00 2019-11-23 16:38:33.904 327 15623.44 363.35 53023.21 88888.00 2019-11-23 16:38:34.404 327 15623.39 363.37 53023.23 88888.00 2019-11-23 16:38:34.904 327 15623.39 363.34 53023.23 88888.00 2019-11-23 16:38:35.404 327 15623.41 363.36 53023.25 88888.00 2019-11-23 16:38:35.904 327 15623.42 363.39 53023.28 88888.00 2019-11-23 16:38:36.404 327 15623.42 363.43 53023.28 88888.00 2019-11-23 16:38:36.904 327 15623.36 363.43 53023.29 88888.00 2019-11-23 16:38:37.904 327 15623.37 363.44 53023.38 88888.00 2019-11-23 16:38:38.404 327 15623.37 363.49 53023.43 88888.00 2019-11-23 16:38:38.904 327 15623.42 363.51 53023.41 88888.00 2019-11-23 16:38:39.404 327 15623.38 363.53 53023.39 88888.00 2019-11-23 16:38:39.904 327 15623.34 363.59 53023.40 88888.00 2019-11-23 16:38:40.404 327 15623.33 363.62 53023.36 88888.00 2019-11-23 16:38:40.904 327 15623.36 363.63 53023.34 88888.00 2019-11-23 16:38:41.404 327 15623.39 363.65 53023.34 88888.00 2019-11-23 16:38:41.904 327 15623.35 363.68 53023.35 88888.00 2019-11-23 16:38:42.404 327 15623.30 363.72 53023.34 88888.00 2019-11-23 16:38:42.904 327 15623.30 363.76 53023.36 88888.00 2019-11-23 16:38:43.404 327 15623.29 363.77 53023.36 88888.00 2019-11-23 16:38:43.904 327 15623.34 363.81 53023.30 88888.00 2019-11-23 16:38:44.404 327 15623.33 363.81 53023.36 88888.00 2019-11-23 16:38:44.904 327 15623.29 363.80 53023.40 88888.00 2019-11-23 16:38:45.404 327 15623.27 363.81 53023.45 88888.00 2019-11-23 16:38:45.904 327 15623.37 363.82 53023.50 88888.00 2019-11-23 16:38:46.404 327 15623.38 363.86 53023.55 88888.00 2019-11-23 16:38:46.904 327 15623.36 363.91 53023.61 88888.00 2019-11-23 16:38:47.404 327 15623.35 363.99 53023.59 88888.00 2019-11-23 16:38:47.904 327 15623.36 363.94 53023.61 88888.00 2019-11-23 16:38:48.404 327 15623.36 363.95 53023.59 88888.00 2019-11-23 16:38:48.904 327 15623.33 364.01 53023.62 88888.00 2019-11-23 16:38:49.404 327 15623.28 364.03 53023.62 88888.00 2019-11-23 16:38:49.904 327 15623.28 364.04 53023.66 88888.00 2019-11-23 16:38:50.404 327 15623.29 364.06 53023.71 88888.00 2019-11-23 16:38:50.904 327 15623.34 364.10 53023.70 88888.00 2019-11-23 16:38:51.404 327 15623.35 364.12 53023.68 88888.00 2019-11-23 16:38:51.904 327 15623.36 364.13 53023.66 88888.00 2019-11-23 16:38:52.404 327 15623.35 364.16 53023.75 88888.00 2019-11-23 16:38:52.904 327 15623.35 364.22 53023.82 88888.00 2019-11-23 16:38:53.404 327 15623.34 364.27 53023.82 88888.00 2019-11-23 16:38:53.904 327 15623.29 364.29 53023.81 88888.00 2019-11-23 16:38:54.404 327 15623.29 364.31 53023.86 88888.00 2019-11-23 16:38:54.904 327 15623.29 364.36 53023.86 88888.00 2019-11-23 16:38:55.404 327 15623.32 364.40 53023.80 88888.00 2019-11-23 16:38:55.904 327 15623.32 364.46 53023.81 88888.00 2019-11-23 16:38:56.404 327 15623.32 364.42 53023.79 88888.00 2019-11-23 16:38:56.904 327 15623.29 364.45 53023.81 88888.00 2019-11-23 16:38:57.404 327 15623.27 364.51 53023.88 88888.00 2019-11-23 16:38:57.904 327 15623.32 364.55 53023.92 88888.00 2019-11-23 16:38:58.404 327 15623.32 364.58 53023.89 88888.00 2019-11-23 16:38:58.904 327 15623.30 364.57 53023.91 88888.00 2019-11-23 16:38:59.404 327 15623.26 364.56 53023.96 88888.00 2019-11-23 16:38:59.904 327 15623.26 364.62 53023.97 88888.00 2019-11-23 16:39:00.404 327 15623.28 364.64 53023.97 88888.00 2019-11-23 16:39:00.904 327 15623.29 364.67 53024.00 88888.00 2019-11-23 16:39:01.404 327 15623.26 364.74 53024.02 88888.00 2019-11-23 16:39:01.904 327 15623.26 364.72 53024.02 88888.00 2019-11-23 16:39:02.404 327 15623.25 364.71 53024.02 88888.00 2019-11-23 16:39:02.904 327 15623.27 364.71 53024.08 88888.00 2019-11-23 16:39:03.404 327 15623.29 364.76 53024.08 88888.00 2019-11-23 16:39:03.904 327 15623.32 364.80 53024.11 88888.00 2019-11-23 16:39:04.404 327 15623.29 364.76 53024.10 88888.00 2019-11-23 16:39:04.904 327 15623.29 364.76 53024.13 88888.00 2019-11-23 16:39:05.404 327 15623.34 364.79 53024.11 88888.00 2019-11-23 16:39:05.904 327 15623.36 364.83 53024.12 88888.00 2019-11-23 16:39:06.404 327 15623.34 364.84 53024.14 88888.00 2019-11-23 16:39:06.904 327 15623.36 364.88 53024.20 88888.00 2019-11-23 16:39:07.404 327 15623.36 364.93 53024.21 88888.00 2019-11-23 16:39:07.904 327 15623.41 364.88 53024.27 88888.00 2019-11-23 16:39:08.404 327 15623.42 364.89 53024.26 88888.00 2019-11-23 16:39:09.404 327 15623.43 364.96 53024.22 88888.00 2019-11-23 16:39:09.904 327 15623.45 365.03 53024.24 88888.00 2019-11-23 16:39:10.404 327 15623.46 365.07 53024.31 88888.00 2019-11-23 16:39:10.904 327 15623.48 365.03 53024.30 88888.00 2019-11-23 16:39:11.404 327 15623.47 364.93 53024.33 88888.00 2019-11-23 16:39:11.904 327 15623.50 364.90 53024.35 88888.00 2019-11-23 16:39:12.404 327 15623.54 364.92 53024.38 88888.00 2019-11-23 16:39:12.904 327 15623.52 365.03 53024.38 88888.00 2019-11-23 16:39:13.404 327 15623.53 365.10 53024.39 88888.00 2019-11-23 16:39:13.904 327 15623.56 365.11 53024.44 88888.00 2019-11-23 16:39:14.404 327 15623.56 365.16 53024.49 88888.00 2019-11-23 16:39:14.904 327 15623.59 365.15 53024.49 88888.00 2019-11-23 16:39:15.404 327 15623.62 365.16 53024.44 88888.00 2019-11-23 16:39:15.904 327 15623.65 365.18 53024.42 88888.00 2019-11-23 16:39:16.404 327 15623.69 365.23 53024.46 88888.00 2019-11-23 16:39:16.904 327 15623.71 365.26 53024.44 88888.00 2019-11-23 16:39:17.404 327 15623.77 365.28 53024.47 88888.00 2019-11-23 16:39:17.904 327 15623.80 365.28 53024.46 88888.00 2019-11-23 16:39:18.404 327 15623.80 365.31 53024.44 88888.00 2019-11-23 16:39:19.404 327 15623.87 365.35 53024.48 88888.00 2019-11-23 16:39:19.904 327 15623.91 365.35 53024.47 88888.00 2019-11-23 16:39:20.404 327 15623.88 365.34 53024.50 88888.00 2019-11-23 16:39:20.904 327 15623.87 365.28 53024.55 88888.00 2019-11-23 16:39:21.404 327 15623.86 365.32 53024.52 88888.00 2019-11-23 16:39:21.904 327 15623.86 365.34 53024.52 88888.00 2019-11-23 16:39:22.404 327 15623.88 365.35 53024.54 88888.00 2019-11-23 16:39:22.904 327 15623.82 365.34 53024.55 88888.00 2019-11-23 16:39:23.404 327 15623.80 365.35 53024.58 88888.00 2019-11-23 16:39:23.904 327 15623.75 365.37 53024.62 88888.00 2019-11-23 16:39:24.404 327 15623.75 365.42 53024.59 88888.00 2019-11-23 16:39:24.904 327 15623.79 365.40 53024.59 88888.00 2019-11-23 16:39:25.404 327 15623.77 365.41 53024.63 88888.00 2019-11-23 16:39:25.904 327 15623.73 365.44 53024.72 88888.00 2019-11-23 16:39:26.404 327 15623.73 365.37 53024.74 88888.00 2019-11-23 16:39:26.904 327 15623.69 365.37 53024.73 88888.00 2019-11-23 16:39:27.404 327 15623.65 365.44 53024.73 88888.00 2019-11-23 16:39:27.904 327 15623.69 365.52 53024.71 88888.00 2019-11-23 16:39:28.404 327 15623.63 365.54 53024.73 88888.00 2019-11-23 16:39:28.904 327 15623.65 365.50 53024.76 88888.00 2019-11-23 16:39:29.404 327 15623.64 365.49 53024.81 88888.00 2019-11-23 16:39:29.904 327 15623.62 365.49 53024.84 88888.00 2019-11-23 16:39:30.404 327 15623.60 365.50 53024.84 88888.00 2019-11-23 16:39:30.904 327 15623.61 365.48 53024.89 88888.00 2019-11-23 16:39:31.404 327 15623.56 365.45 53024.83 88888.00 2019-11-23 16:39:31.904 327 15623.53 365.43 53024.80 88888.00 2019-11-23 16:39:32.404 327 15623.51 365.43 53024.88 88888.00 2019-11-23 16:39:32.904 327 15623.55 365.41 53024.91 88888.00 2019-11-23 16:39:33.404 327 15623.55 365.42 53024.89 88888.00 2019-11-23 16:39:33.904 327 15623.57 365.45 53024.85 88888.00 2019-11-23 16:39:34.404 327 15623.54 365.44 53024.85 88888.00 2019-11-23 16:39:34.904 327 15623.57 365.44 53024.83 88888.00 2019-11-23 16:39:35.404 327 15623.57 365.42 53024.87 88888.00 2019-11-23 16:39:35.904 327 15623.54 365.37 53024.85 88888.00 2019-11-23 16:39:36.404 327 15623.53 365.36 53024.83 88888.00 2019-11-23 16:39:36.904 327 15623.57 365.27 53024.83 88888.00 2019-11-23 16:39:37.404 327 15623.55 365.20 53024.83 88888.00 2019-11-23 16:39:37.904 327 15623.55 365.26 53024.84 88888.00 2019-11-23 16:39:38.404 327 15623.53 365.25 53024.82 88888.00 2019-11-23 16:39:38.904 327 15623.55 365.25 53024.80 88888.00 2019-11-23 16:39:39.404 327 15623.53 365.25 53024.82 88888.00 2019-11-23 16:39:39.904 327 15623.53 365.20 53024.83 88888.00 2019-11-23 16:39:40.404 327 15623.51 365.19 53024.82 88888.00 2019-11-23 16:39:40.904 327 15623.56 365.17 53024.84 88888.00 2019-11-23 16:39:41.404 327 15623.55 365.11 53024.85 88888.00 2019-11-23 16:39:41.904 327 15623.53 365.08 53024.92 88888.00 2019-11-23 16:39:42.404 327 15623.55 365.08 53024.89 88888.00 2019-11-23 16:39:42.904 327 15623.56 365.09 53024.89 88888.00 2019-11-23 16:39:43.404 327 15623.56 365.08 53024.88 88888.00 2019-11-23 16:39:43.904 327 15623.55 365.08 53024.92 88888.00 2019-11-23 16:39:44.404 327 15623.59 365.03 53024.92 88888.00 2019-11-23 16:39:44.904 327 15623.62 365.01 53024.97 88888.00 2019-11-23 16:39:45.404 327 15623.61 365.03 53024.98 88888.00 2019-11-23 16:39:45.904 327 15623.56 365.00 53024.99 88888.00 2019-11-23 16:39:46.404 327 15623.61 364.99 53024.97 88888.00 2019-11-23 16:39:46.904 327 15623.63 365.01 53024.93 88888.00 2019-11-23 16:39:47.404 327 15623.68 364.99 53024.96 88888.00 2019-11-23 16:39:47.904 327 15623.65 364.97 53024.99 88888.00 2019-11-23 16:39:48.404 327 15623.71 364.96 53024.97 88888.00 2019-11-23 16:39:48.904 327 15623.74 364.96 53024.99 88888.00 2019-11-23 16:39:49.404 327 15623.75 364.90 53024.94 88888.00 2019-11-23 16:39:49.904 327 15623.83 364.86 53024.96 88888.00 2019-11-23 16:39:50.904 327 15623.88 364.90 53024.99 88888.00 2019-11-23 16:39:51.404 327 15623.89 364.88 53024.97 88888.00 2019-11-23 16:39:51.904 327 15623.89 364.85 53024.91 88888.00 2019-11-23 16:39:52.404 327 15623.87 364.81 53024.95 88888.00 2019-11-23 16:39:52.904 327 15623.86 364.85 53024.97 88888.00 2019-11-23 16:39:53.404 327 15623.89 364.83 53024.94 88888.00 2019-11-23 16:39:53.904 327 15623.95 364.88 53024.94 88888.00 2019-11-23 16:39:54.404 327 15623.99 364.89 53024.94 88888.00 2019-11-23 16:39:54.904 327 15624.01 364.91 53024.93 88888.00 2019-11-23 16:39:55.404 327 15624.07 364.93 53024.91 88888.00 2019-11-23 16:39:55.904 327 15624.08 364.90 53024.89 88888.00 2019-11-23 16:39:56.404 327 15624.10 364.90 53024.89 88888.00 2019-11-23 16:39:56.904 327 15624.11 364.88 53024.89 88888.00 2019-11-23 16:39:57.404 327 15624.13 364.91 53024.89 88888.00 2019-11-23 16:39:57.904 327 15624.17 364.93 53024.89 88888.00 2019-11-23 16:39:58.404 327 15624.19 364.93 53024.90 88888.00 2019-11-23 16:39:58.904 327 15624.16 364.90 53024.89 88888.00 2019-11-23 16:39:59.404 327 15624.17 364.86 53024.89 88888.00 2019-11-23 16:39:59.904 327 15624.20 364.91 53024.96 88888.00 2019-11-23 16:40:00.904 327 15624.23 364.96 53025.00 88888.00 2019-11-23 16:40:01.404 327 15624.23 364.96 53024.97 88888.00 2019-11-23 16:40:01.904 327 15624.29 364.90 53024.96 88888.00 2019-11-23 16:40:02.404 327 15624.32 364.92 53024.98 88888.00 2019-11-23 16:40:02.904 327 15624.34 364.94 53024.99 88888.00 2019-11-23 16:40:03.404 327 15624.32 364.93 53024.96 88888.00 2019-11-23 16:40:03.904 327 15624.31 364.93 53024.97 88888.00 2019-11-23 16:40:04.404 327 15624.34 364.96 53025.02 88888.00 2019-11-23 16:40:04.904 327 15624.36 364.92 53025.09 88888.00 2019-11-23 16:40:05.404 327 15624.34 364.96 53025.07 88888.00 2019-11-23 16:40:05.904 327 15624.29 364.99 53025.00 88888.00 2019-11-23 16:40:06.404 327 15624.31 364.99 53025.03 88888.00 2019-11-23 16:40:06.904 327 15624.34 364.97 53025.07 88888.00 2019-11-23 16:40:07.404 327 15624.29 364.96 53025.04 88888.00 2019-11-23 16:40:07.904 327 15624.31 364.97 53024.97 88888.00 2019-11-23 16:40:08.404 327 15624.27 364.98 53025.04 88888.00 2019-11-23 16:40:08.904 327 15624.31 364.97 53025.05 88888.00 2019-11-23 16:40:09.404 327 15624.32 364.96 53025.10 88888.00 2019-11-23 16:40:09.904 327 15624.39 364.93 53025.08 88888.00 2019-11-23 16:40:10.404 327 15624.39 364.99 53025.05 88888.00 2019-11-23 16:40:10.904 327 15624.42 365.02 53025.10 88888.00 2019-11-23 16:40:11.404 327 15624.42 365.03 53025.10 88888.00 2019-11-23 16:40:11.904 327 15624.42 365.02 53025.11 88888.00 2019-11-23 16:40:12.404 327 15624.38 365.02 53025.16 88888.00 2019-11-23 16:40:12.904 327 15624.37 365.06 53025.16 88888.00 2019-11-23 16:40:13.404 327 15624.39 365.05 53025.16 88888.00 2019-11-23 16:40:13.904 327 15624.37 365.05 53025.15 88888.00 2019-11-23 16:40:14.404 327 15624.39 365.09 53025.19 88888.00 2019-11-23 16:40:14.904 327 15624.41 365.11 53025.19 88888.00 2019-11-23 16:40:15.404 327 15624.42 365.08 53025.20 88888.00 2019-11-23 16:40:15.904 327 15624.39 365.10 53025.22 88888.00 2019-11-23 16:40:16.404 327 15624.38 365.12 53025.22 88888.00 2019-11-23 16:40:16.904 327 15624.37 365.14 53025.17 88888.00 2019-11-23 16:40:17.404 327 15624.39 365.16 53025.20 88888.00 2019-11-23 16:40:17.904 327 15624.37 365.20 53025.22 88888.00 2019-11-23 16:40:18.404 327 15624.35 365.25 53025.24 88888.00 2019-11-23 16:40:18.904 327 15624.37 365.26 53025.27 88888.00 2019-11-23 16:40:19.404 327 15624.33 365.29 53025.30 88888.00 2019-11-23 16:40:19.904 327 15624.32 365.35 53025.33 88888.00 2019-11-23 16:40:20.404 327 15624.32 365.41 53025.30 88888.00 2019-11-23 16:40:20.904 327 15624.31 365.45 53025.31 88888.00 2019-11-23 16:40:21.404 327 15624.29 365.45 53025.34 88888.00 2019-11-23 16:40:22.404 327 15624.28 365.51 53025.45 88888.00 2019-11-23 16:40:22.904 327 15624.29 365.48 53025.47 88888.00 2019-11-23 16:40:23.404 327 15624.26 365.52 53025.50 88888.00 2019-11-23 16:40:23.904 327 15624.24 365.59 53025.51 88888.00 2019-11-23 16:40:24.404 327 15624.20 365.63 53025.54 88888.00 2019-11-23 16:40:24.904 327 15624.20 365.63 53025.52 88888.00 2019-11-23 16:40:25.404 327 15624.20 365.63 53025.56 88888.00 2019-11-23 16:40:25.904 327 15624.16 365.69 53025.56 88888.00 2019-11-23 16:40:26.404 327 15624.11 365.68 53025.59 88888.00 2019-11-23 16:40:26.904 327 15624.08 365.67 53025.65 88888.00 2019-11-23 16:40:27.404 327 15624.08 365.70 53025.69 88888.00 2019-11-23 16:40:27.904 327 15624.05 365.74 53025.67 88888.00 2019-11-23 16:40:28.404 327 15624.04 365.84 53025.69 88888.00 2019-11-23 16:40:28.904 327 15624.07 365.88 53025.74 88888.00 2019-11-23 16:40:29.404 327 15624.08 365.88 53025.78 88888.00 2019-11-23 16:40:29.904 327 15624.01 365.89 53025.78 88888.00 2019-11-23 16:40:30.404 327 15624.02 365.88 53025.80 88888.00 2019-11-23 16:40:30.904 327 15624.01 365.91 53025.89 88888.00 2019-11-23 16:40:31.404 327 15624.07 365.89 53025.92 88888.00 2019-11-23 16:40:32.404 327 15624.07 366.01 53025.89 88888.00 2019-11-23 16:40:32.904 327 15624.05 366.07 53025.89 88888.00 2019-11-23 16:40:33.404 327 15624.06 366.06 53025.84 88888.00 2019-11-23 16:40:33.904 327 15624.06 366.07 53025.89 88888.00 2019-11-23 16:40:34.404 327 15624.05 366.13 53025.93 88888.00 2019-11-23 16:40:34.904 327 15624.08 366.18 53025.96 88888.00 2019-11-23 16:40:35.404 327 15624.09 366.26 53025.99 88888.00 2019-11-23 16:40:35.904 327 15624.13 366.29 53026.02 88888.00 2019-11-23 16:40:36.404 327 15624.13 366.36 53026.10 88888.00 2019-11-23 16:40:36.904 327 15624.08 366.38 53026.11 88888.00 2019-11-23 16:40:37.404 327 15624.08 366.39 53026.06 88888.00 2019-11-23 16:40:37.904 327 15624.09 366.45 53026.04 88888.00 2019-11-23 16:40:38.404 327 15624.09 366.53 53026.06 88888.00 2019-11-23 16:40:38.904 327 15624.09 366.53 53026.14 88888.00 2019-11-23 16:40:39.404 327 15624.07 366.49 53026.14 88888.00 2019-11-23 16:40:39.904 327 15624.05 366.57 53026.19 88888.00 2019-11-23 16:40:40.404 327 15624.04 366.67 53026.30 88888.00 2019-11-23 16:40:40.904 327 15624.05 366.67 53026.37 88888.00 2019-11-23 16:40:41.404 327 15624.05 366.70 53026.36 88888.00 2019-11-23 16:40:41.904 327 15624.06 366.66 53026.35 88888.00 2019-11-23 16:40:42.404 327 15624.06 366.70 53026.42 88888.00 2019-11-23 16:40:42.904 327 15624.09 366.78 53026.46 88888.00 2019-11-23 16:40:43.404 327 15624.09 366.80 53026.44 88888.00 2019-11-23 16:40:43.904 327 15624.07 366.80 53026.44 88888.00 2019-11-23 16:40:44.404 327 15624.02 366.82 53026.43 88888.00 2019-11-23 16:40:44.904 327 15624.10 366.83 53026.45 88888.00 2019-11-23 16:40:45.404 327 15624.10 366.86 53026.49 88888.00 2019-11-23 16:40:45.904 327 15624.10 366.89 53026.51 88888.00 2019-11-23 16:40:46.404 327 15624.09 366.91 53026.50 88888.00 2019-11-23 16:40:46.904 327 15624.06 366.93 53026.45 88888.00 2019-11-23 16:40:47.404 327 15624.06 366.93 53026.52 88888.00 2019-11-23 16:40:47.904 327 15624.07 366.96 53026.54 88888.00 2019-11-23 16:40:48.404 327 15624.05 366.96 53026.60 88888.00 2019-11-23 16:40:48.904 327 15624.07 366.96 53026.58 88888.00 2019-11-23 16:40:49.404 327 15624.10 366.98 53026.58 88888.00 2019-11-23 16:40:49.904 327 15624.09 366.98 53026.57 88888.00 2019-11-23 16:40:50.404 327 15624.11 366.99 53026.51 88888.00 2019-11-23 16:40:50.904 327 15624.08 367.01 53026.52 88888.00 2019-11-23 16:40:51.404 327 15624.08 367.06 53026.53 88888.00 2019-11-23 16:40:51.904 327 15624.08 367.08 53026.54 88888.00 2019-11-23 16:40:52.404 327 15624.18 367.12 53026.55 88888.00 2019-11-23 16:40:52.904 327 15624.20 367.13 53026.55 88888.00 2019-11-23 16:40:53.904 327 15624.22 367.18 53026.58 88888.00 2019-11-23 16:40:54.404 327 15624.26 367.15 53026.59 88888.00 2019-11-23 16:40:54.904 327 15624.33 367.16 53026.68 88888.00 2019-11-23 16:40:55.404 327 15624.39 367.22 53026.68 88888.00 2019-11-23 16:40:55.904 327 15624.42 367.24 53026.70 88888.00 2019-11-23 16:40:56.404 327 15624.38 367.23 53026.69 88888.00 2019-11-23 16:40:56.904 327 15624.42 367.26 53026.68 88888.00 2019-11-23 16:40:57.404 327 15624.44 367.30 53026.66 88888.00 2019-11-23 16:40:57.904 327 15624.45 367.31 53026.68 88888.00 2019-11-23 16:40:58.404 327 15624.44 367.32 53026.66 88888.00 2019-11-23 16:40:58.904 327 15624.46 367.35 53026.74 88888.00 2019-11-23 16:40:59.404 327 15624.52 367.34 53026.78 88888.00 2019-11-23 16:40:59.904 327 15624.59 367.34 53026.75 88888.00 2019-11-23 16:41:00.404 327 15624.64 367.35 53026.83 88888.00 2019-11-23 16:41:00.904 327 15624.68 367.31 53026.90 88888.00 2019-11-23 16:41:01.404 327 15624.78 367.31 53026.84 88888.00 2019-11-23 16:41:01.904 327 15624.81 367.34 53026.85 88888.00 2019-11-23 16:41:02.404 327 15624.80 367.38 53026.86 88888.00 2019-11-23 16:41:02.904 327 15624.81 367.36 53026.89 88888.00 2019-11-23 16:41:03.404 327 15624.84 367.35 53026.82 88888.00 2019-11-23 16:41:03.904 327 15624.95 367.33 53026.79 88888.00 2019-11-23 16:41:04.404 327 15625.01 367.35 53026.84 88888.00 2019-11-23 16:41:04.904 327 15625.05 367.34 53026.88 88888.00 2019-11-23 16:41:05.404 327 15625.09 367.38 53026.84 88888.00 2019-11-23 16:41:05.904 327 15625.11 367.38 53026.83 88888.00 2019-11-23 16:41:06.404 327 15625.10 367.34 53026.84 88888.00 2019-11-23 16:41:06.904 327 15625.13 367.31 53026.79 88888.00 2019-11-23 16:41:07.404 327 15625.20 367.32 53026.73 88888.00 2019-11-23 16:41:07.904 327 15625.25 367.35 53026.77 88888.00 2019-11-23 16:41:08.404 327 15625.26 367.32 53026.76 88888.00 2019-11-23 16:41:08.904 327 15625.28 367.34 53026.79 88888.00 2019-11-23 16:41:09.404 327 15625.36 367.40 53026.78 88888.00 2019-11-23 16:41:09.904 327 15625.38 367.44 53026.73 88888.00 2019-11-23 16:41:10.404 327 15625.41 367.44 53026.71 88888.00 2019-11-23 16:41:10.904 327 15625.44 367.48 53026.76 88888.00 2019-11-23 16:41:11.904 327 15625.59 367.42 53026.77 88888.00 2019-11-23 16:41:12.404 327 15625.60 367.39 53026.78 88888.00 2019-11-23 16:41:12.904 327 15625.63 367.41 53026.83 88888.00 2019-11-23 16:41:13.904 327 15625.69 367.35 53026.81 88888.00 2019-11-23 16:41:14.404 327 15625.70 367.39 53026.75 88888.00 2019-11-23 16:41:14.904 327 15625.74 367.36 53026.66 88888.00 2019-11-23 16:41:15.404 327 15625.79 367.36 53026.68 88888.00 2019-11-23 16:41:15.904 327 15625.82 367.31 53026.66 88888.00 2019-11-23 16:41:16.404 327 15625.88 367.32 53026.70 88888.00 2019-11-23 16:41:16.904 327 15625.86 367.27 53026.71 88888.00 2019-11-23 16:41:17.404 327 15625.86 367.23 53026.69 88888.00 2019-11-23 16:41:17.904 327 15625.87 367.19 53026.68 88888.00 2019-11-23 16:41:18.404 327 15625.92 367.15 53026.65 88888.00 2019-11-23 16:41:18.904 327 15625.95 367.10 53026.68 88888.00 2019-11-23 16:41:19.404 327 15625.97 367.10 53026.63 88888.00 2019-11-23 16:41:19.904 327 15626.03 367.06 53026.59 88888.00 2019-11-23 16:41:20.404 327 15626.09 367.02 53026.55 88888.00 2019-11-23 16:41:20.904 327 15626.09 367.01 53026.56 88888.00 2019-11-23 16:41:21.404 327 15626.09 367.02 53026.60 88888.00 2019-11-23 16:41:21.904 327 15626.15 367.00 53026.59 88888.00 2019-11-23 16:41:22.404 327 15626.23 366.96 53026.62 88888.00 2019-11-23 16:41:22.904 327 15626.27 366.95 53026.68 88888.00 2019-11-23 16:41:23.404 327 15626.30 366.97 53026.72 88888.00 2019-11-23 16:41:23.904 327 15626.31 366.93 53026.65 88888.00 2019-11-23 16:41:24.404 327 15626.33 366.88 53026.60 88888.00 2019-11-23 16:41:24.904 327 15626.35 366.83 53026.57 88888.00 2019-11-23 16:41:25.404 327 15626.45 366.81 53026.58 88888.00 2019-11-23 16:41:25.904 327 15626.50 366.78 53026.56 88888.00 2019-11-23 16:41:26.404 327 15626.49 366.78 53026.59 88888.00 2019-11-23 16:41:26.904 327 15626.49 366.73 53026.57 88888.00 2019-11-23 16:41:27.404 327 15626.53 366.72 53026.53 88888.00 2019-11-23 16:41:27.904 327 15626.52 366.62 53026.44 88888.00 2019-11-23 16:41:28.404 327 15626.58 366.64 53026.44 88888.00 2019-11-23 16:41:28.904 327 15626.62 366.64 53026.49 88888.00 2019-11-23 16:41:29.404 327 15626.62 366.57 53026.49 88888.00 2019-11-23 16:41:29.904 327 15626.67 366.54 53026.44 88888.00 2019-11-23 16:41:30.404 327 15626.77 366.53 53026.45 88888.00 2019-11-23 16:41:30.904 327 15626.85 366.54 53026.48 88888.00 2019-11-23 16:41:31.404 327 15626.85 366.50 53026.44 88888.00 2019-11-23 16:41:31.904 327 15626.87 366.47 53026.42 88888.00 2019-11-23 16:41:32.404 327 15626.89 366.44 53026.43 88888.00 2019-11-23 16:41:32.904 327 15626.97 366.41 53026.39 88888.00 2019-11-23 16:41:33.404 327 15627.05 366.40 53026.39 88888.00 2019-11-23 16:41:33.904 327 15627.08 366.35 53026.42 88888.00 2019-11-23 16:41:34.404 327 15627.12 366.27 53026.43 88888.00 2019-11-23 16:41:35.404 327 15627.24 366.14 53026.38 88888.00 2019-11-23 16:41:35.904 327 15627.26 366.11 53026.33 88888.00 2019-11-23 16:41:36.404 327 15627.28 366.10 53026.30 88888.00 2019-11-23 16:41:36.904 327 15627.35 366.06 53026.26 88888.00 2019-11-23 16:41:37.404 327 15627.39 366.01 53026.21 88888.00 2019-11-23 16:41:37.904 327 15627.37 365.96 53026.24 88888.00 2019-11-23 16:41:38.404 327 15627.44 365.92 53026.26 88888.00 2019-11-23 16:41:38.904 327 15627.50 365.85 53026.24 88888.00 2019-11-23 16:41:39.404 327 15627.59 365.79 53026.25 88888.00 2019-11-23 16:41:39.904 327 15627.62 365.75 53026.25 88888.00 2019-11-23 16:41:40.404 327 15627.66 365.75 53026.23 88888.00 2019-11-23 16:41:40.904 327 15627.70 365.72 53026.18 88888.00 2019-11-23 16:41:41.404 327 15627.72 365.68 53026.17 88888.00 2019-11-23 16:41:41.904 327 15627.76 365.60 53026.14 88888.00 2019-11-23 16:41:42.404 327 15627.77 365.51 53026.11 88888.00 2019-11-23 16:41:42.904 327 15627.85 365.52 53026.05 88888.00 2019-11-23 16:41:43.404 327 15627.87 365.50 53026.04 88888.00 2019-11-23 16:41:43.904 327 15627.90 365.43 53026.05 88888.00 2019-11-23 16:41:44.404 327 15627.90 365.39 53026.08 88888.00 2019-11-23 16:41:44.904 327 15627.95 365.41 53026.08 88888.00 2019-11-23 16:41:45.404 327 15627.97 365.34 53026.10 88888.00 2019-11-23 16:41:45.904 327 15627.97 365.28 53026.09 88888.00 2019-11-23 16:41:46.404 327 15628.05 365.25 53026.08 88888.00 2019-11-23 16:41:46.904 327 15628.12 365.19 53026.05 88888.00 2019-11-23 16:41:47.404 327 15628.17 365.20 53026.03 88888.00 2019-11-23 16:41:47.904 327 15628.14 365.17 53026.01 88888.00 2019-11-23 16:41:48.404 327 15628.20 365.14 53026.00 88888.00 2019-11-23 16:41:48.904 327 15628.22 365.08 53025.97 88888.00 2019-11-23 16:41:49.404 327 15628.27 365.01 53025.94 88888.00 2019-11-23 16:41:49.904 327 15628.31 364.96 53025.93 88888.00 2019-11-23 16:41:50.404 327 15628.30 364.96 53025.88 88888.00 2019-11-23 16:41:50.904 327 15628.27 364.96 53025.82 88888.00 2019-11-23 16:41:51.404 327 15628.33 364.94 53025.79 88888.00 2019-11-23 16:41:51.904 327 15628.39 364.93 53025.79 88888.00 2019-11-23 16:41:52.404 327 15628.43 364.93 53025.81 88888.00 2019-11-23 16:41:52.904 327 15628.42 364.90 53025.77 88888.00 2019-11-23 16:41:53.404 327 15628.44 364.85 53025.73 88888.00 2019-11-23 16:41:53.904 327 15628.44 364.86 53025.76 88888.00 2019-11-23 16:41:54.404 327 15628.47 364.86 53025.75 88888.00 2019-11-23 16:41:54.904 327 15628.44 364.85 53025.70 88888.00 2019-11-23 16:41:55.404 327 15628.44 364.86 53025.68 88888.00 2019-11-23 16:41:55.904 327 15628.47 364.84 53025.68 88888.00 2019-11-23 16:41:56.404 327 15628.49 364.84 53025.68 88888.00 2019-11-23 16:41:56.904 327 15628.52 364.84 53025.64 88888.00 2019-11-23 16:41:57.404 327 15628.50 364.81 53025.70 88888.00 2019-11-23 16:41:57.904 327 15628.44 364.79 53025.69 88888.00 2019-11-23 16:41:58.404 327 15628.42 364.81 53025.64 88888.00 2019-11-23 16:41:58.904 327 15628.41 364.76 53025.63 88888.00 2019-11-23 16:41:59.404 327 15628.36 364.79 53025.73 88888.00 2019-11-23 16:41:59.904 327 15628.32 364.83 53025.69 88888.00 2019-11-23 16:42:00.405 327 15628.32 364.85 53025.64 88888.00 2019-11-23 16:42:00.905 327 15628.33 364.84 53025.65 88888.00 2019-11-23 16:42:01.405 327 15628.25 364.88 53025.69 88888.00 2019-11-23 16:42:01.905 327 15628.18 364.84 53025.67 88888.00 2019-11-23 16:42:02.405 327 15628.16 364.90 53025.64 88888.00 2019-11-23 16:42:02.905 327 15628.14 364.94 53025.67 88888.00 2019-11-23 16:42:03.405 327 15628.08 364.94 53025.69 88888.00 2019-11-23 16:42:03.905 327 15627.99 364.96 53025.75 88888.00 2019-11-23 16:42:04.405 327 15627.96 364.94 53025.75 88888.00 2019-11-23 16:42:04.905 327 15627.90 364.96 53025.72 88888.00 2019-11-23 16:42:05.405 327 15627.89 364.96 53025.71 88888.00 2019-11-23 16:42:05.905 327 15627.82 364.97 53025.75 88888.00 2019-11-23 16:42:06.405 327 15627.73 364.99 53025.79 88888.00 2019-11-23 16:42:06.905 327 15627.68 365.01 53025.76 88888.00 2019-11-23 16:42:07.405 327 15627.67 365.00 53025.81 88888.00 2019-11-23 16:42:07.905 327 15627.67 364.97 53025.80 88888.00 2019-11-23 16:42:08.405 327 15627.62 365.00 53025.81 88888.00 2019-11-23 16:42:08.905 327 15627.58 365.06 53025.85 88888.00 2019-11-23 16:42:09.405 327 15627.52 365.00 53025.84 88888.00 2019-11-23 16:42:09.905 327 15627.46 364.99 53025.85 88888.00 2019-11-23 16:42:10.405 327 15627.44 365.03 53025.87 88888.00 2019-11-23 16:42:10.905 327 15627.40 365.05 53025.83 88888.00 2019-11-23 16:42:11.405 327 15627.36 365.05 53025.83 88888.00 2019-11-23 16:42:11.905 327 15627.26 365.09 53025.85 88888.00 2019-11-23 16:42:12.405 327 15627.22 365.08 53025.82 88888.00 2019-11-23 16:42:12.905 327 15627.19 365.11 53025.85 88888.00 2019-11-23 16:42:13.405 327 15627.14 365.14 53025.97 88888.00 2019-11-23 16:42:13.905 327 15627.07 365.09 53026.01 88888.00 2019-11-23 16:42:14.405 327 15627.05 365.09 53026.00 88888.00 2019-11-23 16:42:14.905 327 15627.00 365.08 53026.01 88888.00 2019-11-23 16:42:15.405 327 15626.95 365.11 53025.99 88888.00 2019-11-23 16:42:15.905 327 15626.87 365.14 53025.97 88888.00 2019-11-23 16:42:16.405 327 15626.86 365.08 53025.97 88888.00 2019-11-23 16:42:16.905 327 15626.83 365.05 53025.98 88888.00 2019-11-23 16:42:17.405 327 15626.79 365.11 53025.98 88888.00 2019-11-23 16:42:17.905 327 15626.79 365.14 53025.98 88888.00 2019-11-23 16:42:18.405 327 15626.74 365.15 53026.04 88888.00 2019-11-23 16:42:18.905 327 15626.71 365.18 53026.08 88888.00 2019-11-23 16:42:19.405 327 15626.68 365.18 53026.04 88888.00 2019-11-23 16:42:19.905 327 15626.59 365.16 53026.00 88888.00 2019-11-23 16:42:20.405 327 15626.56 365.17 53026.01 88888.00 2019-11-23 16:42:20.905 327 15626.58 365.18 53026.03 88888.00 2019-11-23 16:42:21.405 327 15626.55 365.20 53026.10 88888.00 2019-11-23 16:42:21.905 327 15626.52 365.17 53026.12 88888.00 2019-11-23 16:42:22.405 327 15626.53 365.20 53026.08 88888.00 2019-11-23 16:42:22.905 327 15626.53 365.26 53026.06 88888.00 2019-11-23 16:42:23.405 327 15626.53 365.26 53026.09 88888.00 2019-11-23 16:42:23.905 327 15626.53 365.23 53026.16 88888.00 2019-11-23 16:42:24.405 327 15626.49 365.24 53026.16 88888.00 2019-11-23 16:42:24.905 327 15626.43 365.32 53026.15 88888.00 2019-11-23 16:42:25.405 327 15626.43 365.35 53026.13 88888.00 2019-11-23 16:42:25.905 327 15626.34 365.35 53026.14 88888.00 2019-11-23 16:42:26.905 327 15626.34 365.34 53026.22 88888.00 2019-11-23 16:42:27.405 327 15626.34 365.37 53026.15 88888.00 2019-11-23 16:42:27.905 327 15626.32 365.42 53026.17 88888.00 2019-11-23 16:42:28.405 327 15626.31 365.43 53026.26 88888.00 2019-11-23 16:42:28.905 327 15626.31 365.44 53026.23 88888.00 2019-11-23 16:42:29.405 327 15626.28 365.45 53026.19 88888.00 2019-11-23 16:42:29.905 327 15626.28 365.49 53026.22 88888.00 2019-11-23 16:42:30.405 327 15626.22 365.44 53026.26 88888.00 2019-11-23 16:42:30.905 327 15626.14 365.48 53026.31 88888.00 2019-11-23 16:42:31.405 327 15626.08 365.50 53026.32 88888.00 2019-11-23 16:42:31.905 327 15626.08 365.50 53026.32 88888.00 2019-11-23 16:42:32.405 327 15626.01 365.52 53026.25 88888.00 2019-11-23 16:42:32.905 327 15625.99 365.53 53026.23 88888.00 2019-11-23 16:42:33.405 327 15625.97 365.51 53026.24 88888.00 2019-11-23 16:42:33.905 327 15625.92 365.52 53026.34 88888.00 2019-11-23 16:42:34.905 327 15625.81 365.45 53026.33 88888.00 2019-11-23 16:42:35.405 327 15625.80 365.52 53026.36 88888.00 2019-11-23 16:42:35.905 327 15625.71 365.58 53026.36 88888.00 2019-11-23 16:42:36.405 327 15625.73 365.59 53026.44 88888.00 2019-11-23 16:42:36.905 327 15625.65 365.54 53026.43 88888.00 2019-11-23 16:42:37.405 327 15625.67 365.61 53026.44 88888.00 2019-11-23 16:42:37.905 327 15625.64 365.66 53026.46 88888.00 2019-11-23 16:42:38.405 327 15625.65 365.66 53026.40 88888.00 2019-11-23 16:42:38.905 327 15625.65 365.68 53026.37 88888.00 2019-11-23 16:42:39.405 327 15625.67 365.65 53026.44 88888.00 2019-11-23 16:42:39.905 327 15625.59 365.66 53026.44 88888.00 2019-11-23 16:42:40.405 327 15625.60 365.69 53026.48 88888.00 2019-11-23 16:42:40.905 327 15625.60 365.72 53026.51 88888.00 2019-11-23 16:42:41.405 327 15625.58 365.75 53026.54 88888.00 2019-11-23 16:42:41.905 327 15625.61 365.71 53026.51 88888.00 2019-11-23 16:42:42.405 327 15625.60 365.72 53026.49 88888.00 2019-11-23 16:42:42.905 327 15625.58 365.78 53026.51 88888.00 2019-11-23 16:42:43.405 327 15625.60 365.79 53026.51 88888.00 2019-11-23 16:42:43.905 327 15625.69 365.83 53026.53 88888.00 2019-11-23 16:42:44.405 327 15625.72 365.85 53026.53 88888.00 2019-11-23 16:42:44.905 327 15625.73 365.86 53026.57 88888.00 2019-11-23 16:42:45.405 327 15625.78 365.85 53026.64 88888.00 2019-11-23 16:42:45.905 327 15625.78 365.83 53026.66 88888.00 2019-11-23 16:42:46.405 327 15625.78 365.84 53026.63 88888.00 2019-11-23 16:42:46.905 327 15625.76 365.83 53026.56 88888.00 2019-11-23 16:42:47.405 327 15625.81 365.83 53026.57 88888.00 2019-11-23 16:42:47.905 327 15625.82 365.87 53026.68 88888.00 2019-11-23 16:42:48.405 327 15625.82 365.87 53026.68 88888.00 2019-11-23 16:42:48.905 327 15625.82 365.89 53026.66 88888.00 2019-11-23 16:42:49.405 327 15625.89 365.92 53026.66 88888.00 2019-11-23 16:42:49.905 327 15625.94 365.93 53026.68 88888.00 2019-11-23 16:42:50.405 327 15625.99 365.91 53026.64 88888.00 2019-11-23 16:42:50.905 327 15625.99 365.93 53026.68 88888.00 2019-11-23 16:42:51.405 327 15626.00 365.93 53026.74 88888.00 2019-11-23 16:42:51.905 327 15625.99 365.95 53026.83 88888.00 2019-11-23 16:42:52.405 327 15626.00 365.97 53026.80 88888.00 2019-11-23 16:42:52.905 327 15626.01 366.00 53026.85 88888.00 2019-11-23 16:42:53.405 327 15626.04 365.97 53026.91 88888.00 2019-11-23 16:42:53.905 327 15626.06 365.96 53026.94 88888.00 2019-11-23 16:42:54.405 327 15626.03 365.94 53026.93 88888.00 2019-11-23 16:42:54.905 327 15626.04 365.94 53026.92 88888.00 2019-11-23 16:42:55.405 327 15626.09 365.95 53026.92 88888.00 2019-11-23 16:42:55.905 327 15626.14 365.93 53026.97 88888.00 2019-11-23 16:42:56.405 327 15626.12 365.86 53026.97 88888.00 2019-11-23 16:42:56.905 327 15626.10 365.85 53026.99 88888.00 2019-11-23 16:42:57.405 327 15626.08 365.86 53026.99 88888.00 2019-11-23 16:42:58.405 327 15626.14 365.84 53027.09 88888.00 2019-11-23 16:42:58.905 327 15626.10 365.81 53027.04 88888.00 2019-11-23 16:42:59.405 327 15626.08 365.80 53027.04 88888.00 2019-11-23 16:42:59.905 327 15626.13 365.78 53027.03 88888.00 2019-11-23 16:43:00.405 327 15626.08 365.78 53026.99 88888.00 2019-11-23 16:43:00.905 327 15626.01 365.78 53026.99 88888.00 2019-11-23 16:43:01.405 327 15626.08 365.77 53027.02 88888.00 2019-11-23 16:43:01.905 327 15626.12 365.74 53027.01 88888.00 2019-11-23 16:43:02.405 327 15626.13 365.69 53027.01 88888.00 2019-11-23 16:43:02.905 327 15626.14 365.70 53027.02 88888.00 2019-11-23 16:43:03.405 327 15626.14 365.66 53026.97 88888.00 2019-11-23 16:43:03.905 327 15626.16 365.63 53027.00 88888.00 2019-11-23 16:43:04.405 327 15626.18 365.65 53027.02 88888.00 2019-11-23 16:43:04.905 327 15626.21 365.68 53027.01 88888.00 2019-11-23 16:43:05.405 327 15626.15 365.67 53027.01 88888.00 2019-11-23 16:43:05.905 327 15626.12 365.67 53027.01 88888.00 2019-11-23 16:43:06.405 327 15626.14 365.61 53026.98 88888.00 2019-11-23 16:43:06.905 327 15626.15 365.57 53026.93 88888.00 2019-11-23 16:43:07.405 327 15626.17 365.53 53026.86 88888.00 2019-11-23 16:43:07.905 327 15626.16 365.49 53026.78 88888.00 2019-11-23 16:43:08.405 327 15626.14 365.43 53026.76 88888.00 2019-11-23 16:43:08.905 327 15626.09 365.39 53026.74 88888.00 2019-11-23 16:43:09.405 327 15626.10 365.32 53026.76 88888.00 2019-11-23 16:43:09.905 327 15626.13 365.18 53026.77 88888.00 2019-11-23 16:43:10.405 327 15626.13 365.08 53026.71 88888.00 2019-11-23 16:43:10.905 327 15626.13 364.94 53026.61 88888.00 2019-11-23 16:43:11.405 327 15626.10 364.80 53026.54 88888.00 2019-11-23 16:43:11.905 327 15626.04 364.64 53026.48 88888.00 2019-11-23 16:43:12.405 327 15626.03 364.46 53026.42 88888.00 2019-11-23 16:43:12.905 327 15626.06 364.25 53026.37 88888.00 2019-11-23 16:43:13.405 327 15626.09 364.01 53026.30 88888.00 2019-11-23 16:43:13.905 327 15626.13 363.76 53026.26 88888.00 2019-11-23 16:43:14.405 327 15626.23 363.44 53026.16 88888.00 2019-11-23 16:43:14.905 327 15626.41 363.18 53026.12 88888.00 2019-11-23 16:43:15.405 327 15626.61 362.90 53026.02 88888.00 2019-11-23 16:43:15.905 327 15626.85 362.63 53025.89 88888.00 2019-11-23 16:43:16.405 327 15627.15 362.31 53025.82 88888.00 2019-11-23 16:43:16.905 327 15627.49 362.00 53025.78 88888.00 2019-11-23 16:43:17.405 327 15627.88 361.72 53025.73 88888.00 2019-11-23 16:43:17.905 327 15628.33 361.49 53025.57 88888.00 2019-11-23 16:43:18.405 327 15628.75 361.37 53025.52 88888.00 2019-11-23 16:43:18.905 327 15629.21 361.38 53025.48 88888.00 2019-11-23 16:43:19.405 327 15629.68 361.44 53025.41 88888.00 2019-11-23 16:43:19.905 327 15630.07 361.55 53025.33 88888.00 2019-11-23 16:43:20.405 327 15630.37 361.72 53025.23 88888.00 2019-11-23 16:43:20.905 327 15630.66 361.98 53025.29 88888.00 2019-11-23 16:43:21.405 327 15630.90 362.23 53025.32 88888.00 2019-11-23 16:43:21.905 327 15631.10 362.50 53025.31 88888.00 2019-11-23 16:43:22.405 327 15631.16 362.80 53025.37 88888.00 2019-11-23 16:43:22.905 327 15631.13 363.04 53025.41 88888.00 2019-11-23 16:43:23.405 327 15631.13 363.21 53025.42 88888.00 2019-11-23 16:43:23.905 327 15631.13 363.39 53025.42 88888.00 2019-11-23 16:43:24.405 327 15631.07 363.56 53025.38 88888.00 2019-11-23 16:43:24.905 327 15630.99 363.63 53025.39 88888.00 2019-11-23 16:43:25.405 327 15630.97 363.71 53025.41 88888.00 2019-11-23 16:43:25.905 327 15630.92 363.69 53025.47 88888.00 2019-11-23 16:43:26.405 327 15630.89 363.63 53025.44 88888.00 2019-11-23 16:43:26.905 327 15630.88 363.65 53025.43 88888.00 2019-11-23 16:43:27.905 327 15630.88 363.54 53025.34 88888.00 2019-11-23 16:43:28.405 327 15630.87 363.47 53025.29 88888.00 2019-11-23 16:43:28.905 327 15630.87 363.44 53025.24 88888.00 2019-11-23 16:43:29.905 327 15630.97 363.30 53025.13 88888.00 2019-11-23 16:43:30.405 327 15630.96 363.26 53025.10 88888.00 2019-11-23 16:43:30.905 327 15630.93 363.24 53025.05 88888.00 2019-11-23 16:43:31.405 327 15630.94 363.17 53025.05 88888.00 2019-11-23 16:43:31.905 327 15630.97 363.11 53024.98 88888.00 2019-11-23 16:43:32.405 327 15630.98 363.03 53024.89 88888.00 2019-11-23 16:43:32.905 327 15630.98 362.91 53024.85 88888.00 2019-11-23 16:43:33.405 327 15630.98 362.74 53024.80 88888.00 2019-11-23 16:43:33.905 327 15630.97 362.63 53024.76 88888.00 2019-11-23 16:43:34.405 327 15631.05 362.61 53024.71 88888.00 2019-11-23 16:43:34.905 327 15631.15 362.51 53024.60 88888.00 2019-11-23 16:43:35.405 327 15631.16 362.44 53024.49 88888.00 2019-11-23 16:43:35.905 327 15631.20 362.34 53024.42 88888.00 2019-11-23 16:43:36.405 327 15631.30 362.23 53024.33 88888.00 2019-11-23 16:43:36.905 327 15631.39 362.05 53024.22 88888.00 2019-11-23 16:43:37.405 327 15631.38 361.89 53024.13 88888.00 2019-11-23 16:43:37.905 327 15631.51 361.73 53023.94 88888.00 2019-11-23 16:43:38.405 327 15631.69 361.60 53023.68 88888.00 2019-11-23 16:43:38.905 327 15632.04 361.57 53023.47 88888.00 2019-11-23 16:43:39.905 327 15633.18 361.54 53022.99 88888.00 2019-11-23 16:43:40.405 327 15633.99 361.77 53022.70 88888.00 2019-11-23 16:43:40.905 327 15634.94 362.12 53022.46 88888.00 2019-11-23 16:43:41.405 327 15635.87 362.52 53022.13 88888.00 2019-11-23 16:43:41.905 327 15636.97 363.27 53021.77 88888.00 2019-11-23 16:43:42.405 327 15638.18 364.24 53021.37 88888.00 2019-11-23 16:43:42.905 327 15639.42 365.49 53020.99 88888.00 2019-11-23 16:43:43.405 327 15640.61 367.12 53020.60 88888.00 2019-11-23 16:43:43.905 327 15641.73 369.12 53020.25 88888.00 2019-11-23 16:43:44.405 327 15642.55 371.53 53019.93 88888.00 2019-11-23 16:43:44.905 327 15642.90 374.26 53019.68 88888.00 2019-11-23 16:43:45.405 327 15642.62 377.08 53019.46 88888.00 2019-11-23 16:43:45.905 327 15641.67 379.72 53019.33 88888.00 2019-11-23 16:43:46.405 327 15640.03 381.88 53019.33 88888.00 2019-11-23 16:43:46.905 327 15637.97 383.39 53019.43 88888.00 2019-11-23 16:43:47.405 327 15635.72 384.27 53019.58 88888.00 2019-11-23 16:43:47.905 327 15633.33 384.44 53019.83 88888.00 2019-11-23 16:43:48.405 327 15630.90 383.93 53020.12 88888.00 2019-11-23 16:43:48.905 327 15628.56 382.70 53020.44 88888.00 2019-11-23 16:43:49.405 327 15626.45 380.91 53020.89 88888.00 2019-11-23 16:43:49.905 327 15624.86 378.81 53021.35 88888.00 2019-11-23 16:43:50.405 327 15623.72 376.60 53021.78 88888.00 2019-11-23 16:43:50.905 327 15623.02 374.48 53022.19 88888.00 2019-11-23 16:43:51.405 327 15622.67 372.48 53022.59 88888.00 2019-11-23 16:43:51.905 327 15622.56 370.67 53022.97 88888.00 2019-11-23 16:43:52.405 327 15622.67 369.15 53023.28 88888.00 2019-11-23 16:43:52.905 327 15622.88 367.85 53023.52 88888.00 2019-11-23 16:43:53.405 327 15623.12 366.83 53023.82 88888.00 2019-11-23 16:43:53.905 327 15623.43 366.00 53024.03 88888.00 2019-11-23 16:43:54.405 327 15623.73 365.28 53024.20 88888.00 2019-11-23 16:43:54.905 327 15624.06 364.75 53024.39 88888.00 2019-11-23 16:43:55.405 327 15624.33 364.37 53024.52 88888.00 2019-11-23 16:43:55.905 327 15624.53 364.07 53024.62 88888.00 2019-11-23 16:43:56.405 327 15624.78 363.81 53024.71 88888.00 2019-11-23 16:43:56.905 327 15624.98 363.54 53024.75 88888.00 2019-11-23 16:43:57.405 327 15625.15 363.27 53024.79 88888.00 2019-11-23 16:43:57.905 327 15625.29 363.09 53024.91 88888.00 2019-11-23 16:43:58.405 327 15625.42 362.91 53024.98 88888.00 2019-11-23 16:43:58.905 327 15625.56 362.76 53024.95 88888.00 2019-11-23 16:43:59.405 327 15625.65 362.73 53024.92 88888.00 2019-11-23 16:43:59.905 327 15625.76 362.72 53024.97 88888.00 2019-11-23 16:44:00.405 327 15625.87 362.65 53024.99 88888.00 2019-11-23 16:44:00.905 327 15625.96 362.58 53025.00 88888.00 2019-11-23 16:44:01.405 327 15626.05 362.51 53025.02 88888.00 2019-11-23 16:44:01.905 327 15626.10 362.47 53025.00 88888.00 2019-11-23 16:44:02.405 327 15626.14 362.43 53024.97 88888.00 2019-11-23 16:44:02.905 327 15626.16 362.38 53024.97 88888.00 2019-11-23 16:44:03.405 327 15626.23 362.31 53024.98 88888.00 2019-11-23 16:44:03.905 327 15626.30 362.28 53025.00 88888.00 2019-11-23 16:44:04.405 327 15626.35 362.20 53024.97 88888.00 2019-11-23 16:44:04.905 327 15626.41 362.16 53024.94 88888.00 2019-11-23 16:44:05.405 327 15626.49 362.17 53024.93 88888.00 2019-11-23 16:44:05.905 327 15626.50 362.17 53024.92 88888.00 2019-11-23 16:44:06.405 327 15626.49 362.16 53024.90 88888.00 2019-11-23 16:44:06.905 327 15626.50 362.16 53024.83 88888.00 2019-11-23 16:44:07.405 327 15626.54 362.14 53024.88 88888.00 2019-11-23 16:44:07.905 327 15626.55 362.13 53024.90 88888.00 2019-11-23 16:44:08.405 327 15626.55 362.11 53024.90 88888.00 2019-11-23 16:44:08.905 327 15626.61 362.15 53024.91 88888.00 2019-11-23 16:44:09.405 327 15626.62 362.18 53024.94 88888.00 2019-11-23 16:44:09.905 327 15626.64 362.17 53024.92 88888.00 2019-11-23 16:44:10.405 327 15626.65 362.15 53024.82 88888.00 2019-11-23 16:44:11.405 327 15626.61 362.13 53024.76 88888.00 2019-11-23 16:44:11.905 327 15626.62 362.18 53024.81 88888.00 2019-11-23 16:44:12.405 327 15626.61 362.24 53024.80 88888.00 2019-11-23 16:44:12.905 327 15626.61 362.28 53024.78 88888.00 2019-11-23 16:44:13.405 327 15626.55 362.29 53024.80 88888.00 2019-11-23 16:44:13.905 327 15626.53 362.31 53024.80 88888.00 2019-11-23 16:44:14.405 327 15626.56 362.26 53024.84 88888.00 2019-11-23 16:44:14.905 327 15626.58 362.29 53024.84 88888.00 2019-11-23 16:44:15.405 327 15626.54 362.28 53024.78 88888.00 2019-11-23 16:44:15.905 327 15626.50 362.26 53024.77 88888.00 2019-11-23 16:44:16.405 327 15626.44 362.29 53024.75 88888.00 2019-11-23 16:44:16.905 327 15626.41 362.34 53024.77 88888.00 2019-11-23 16:44:17.405 327 15626.41 362.38 53024.79 88888.00 2019-11-23 16:44:17.905 327 15626.37 362.35 53024.78 88888.00 2019-11-23 16:44:18.405 327 15626.31 362.34 53024.85 88888.00 2019-11-23 16:44:18.905 327 15626.27 362.38 53024.88 88888.00 2019-11-23 16:44:19.405 327 15626.22 362.41 53024.91 88888.00 2019-11-23 16:44:19.905 327 15626.15 362.43 53024.96 88888.00 2019-11-23 16:44:20.405 327 15626.13 362.46 53025.04 88888.00 2019-11-23 16:44:20.905 327 15626.00 362.46 53025.07 88888.00 2019-11-23 16:44:21.405 327 15625.95 362.43 53025.09 88888.00 2019-11-23 16:44:21.905 327 15625.90 362.46 53025.02 88888.00 2019-11-23 16:44:22.405 327 15625.86 362.44 53025.03 88888.00 2019-11-23 16:44:22.905 327 15625.81 362.48 53025.08 88888.00 2019-11-23 16:44:23.405 327 15625.76 362.51 53025.04 88888.00 2019-11-23 16:44:23.905 327 15625.72 362.51 53025.07 88888.00 2019-11-23 16:44:24.405 327 15625.68 362.44 53025.11 88888.00 2019-11-23 16:44:24.905 327 15625.67 362.42 53025.14 88888.00 2019-11-23 16:44:25.405 327 15625.62 362.46 53025.19 88888.00 2019-11-23 16:44:25.905 327 15625.60 362.49 53025.22 88888.00 2019-11-23 16:44:26.405 327 15625.59 362.38 53025.19 88888.00 2019-11-23 16:44:26.905 327 15625.58 362.35 53025.18 88888.00 2019-11-23 16:44:27.405 327 15625.54 362.33 53025.21 88888.00 2019-11-23 16:44:27.905 327 15625.51 362.28 53025.23 88888.00 2019-11-23 16:44:28.405 327 15625.45 362.34 53025.25 88888.00 2019-11-23 16:44:28.905 327 15625.46 362.39 53025.30 88888.00 2019-11-23 16:44:29.405 327 15625.51 362.35 53025.23 88888.00 2019-11-23 16:44:29.905 327 15625.49 362.26 53025.23 88888.00 2019-11-23 16:44:30.405 327 15625.44 362.29 53025.27 88888.00 2019-11-23 16:44:30.905 327 15625.46 362.30 53025.30 88888.00 2019-11-23 16:44:31.405 327 15625.50 362.32 53025.29 88888.00 2019-11-23 16:44:31.905 327 15625.51 362.34 53025.29 88888.00 2019-11-23 16:44:32.405 327 15625.54 362.30 53025.24 88888.00 2019-11-23 16:44:32.905 327 15625.55 362.28 53025.23 88888.00 2019-11-23 16:44:33.405 327 15625.59 362.31 53025.31 88888.00 2019-11-23 16:44:33.905 327 15625.64 362.34 53025.29 88888.00 2019-11-23 16:44:34.405 327 15625.68 362.31 53025.28 88888.00 2019-11-23 16:44:34.905 327 15625.65 362.25 53025.22 88888.00 2019-11-23 16:44:35.405 327 15625.65 362.24 53025.14 88888.00 2019-11-23 16:44:35.905 327 15625.65 362.22 53025.12 88888.00 2019-11-23 16:44:36.405 327 15625.68 362.17 53025.07 88888.00 2019-11-23 16:44:36.905 327 15625.73 362.12 53025.05 88888.00 2019-11-23 16:44:37.405 327 15625.76 362.11 53025.05 88888.00 2019-11-23 16:44:37.905 327 15625.78 362.09 53025.05 88888.00 2019-11-23 16:44:38.405 327 15625.85 362.06 53025.11 88888.00 2019-11-23 16:44:38.905 327 15625.87 362.00 53025.10 88888.00 2019-11-23 16:44:39.405 327 15625.86 362.00 53025.10 88888.00 2019-11-23 16:44:39.905 327 15625.81 361.99 53025.08 88888.00 2019-11-23 16:44:40.405 327 15625.82 361.95 53025.00 88888.00 2019-11-23 16:44:40.905 327 15625.82 361.92 53024.97 88888.00 2019-11-23 16:44:41.405 327 15625.86 361.92 53024.92 88888.00 2019-11-23 16:44:41.905 327 15625.90 361.88 53024.92 88888.00 2019-11-23 16:44:42.405 327 15625.86 361.85 53024.89 88888.00 2019-11-23 16:44:42.905 327 15625.86 361.83 53024.90 88888.00 2019-11-23 16:44:43.405 327 15625.87 361.82 53024.99 88888.00 2019-11-23 16:44:43.905 327 15625.91 361.78 53024.99 88888.00 2019-11-23 16:44:44.405 327 15625.94 361.76 53024.91 88888.00 2019-11-23 16:44:44.905 327 15625.91 361.71 53024.85 88888.00 2019-11-23 16:44:45.405 327 15625.91 361.68 53024.80 88888.00 2019-11-23 16:44:45.905 327 15625.95 361.65 53024.78 88888.00 2019-11-23 16:44:46.405 327 15625.99 361.57 53024.82 88888.00 2019-11-23 16:44:46.905 327 15626.01 361.54 53024.81 88888.00 2019-11-23 16:44:47.405 327 15626.05 361.53 53024.75 88888.00 2019-11-23 16:44:47.905 327 15626.04 361.46 53024.71 88888.00 2019-11-23 16:44:48.405 327 15626.07 361.40 53024.73 88888.00 2019-11-23 16:44:48.905 327 15626.07 361.40 53024.70 88888.00 2019-11-23 16:44:49.405 327 15626.12 361.40 53024.67 88888.00 2019-11-23 16:44:49.905 327 15626.16 361.35 53024.68 88888.00 2019-11-23 16:44:50.405 327 15626.22 361.31 53024.64 88888.00 2019-11-23 16:44:50.905 327 15626.23 361.28 53024.58 88888.00 2019-11-23 16:44:51.405 327 15626.28 361.25 53024.51 88888.00 2019-11-23 16:44:51.905 327 15626.28 361.21 53024.55 88888.00 2019-11-23 16:44:52.905 327 15626.37 361.17 53024.46 88888.00 2019-11-23 16:44:53.405 327 15626.42 361.14 53024.42 88888.00 2019-11-23 16:44:53.905 327 15626.46 361.14 53024.39 88888.00 2019-11-23 16:44:54.405 327 15626.53 361.08 53024.41 88888.00 2019-11-23 16:44:54.905 327 15626.55 361.03 53024.41 88888.00 2019-11-23 16:44:55.405 327 15626.59 361.00 53024.38 88888.00 2019-11-23 16:44:55.905 327 15626.61 360.94 53024.37 88888.00 2019-11-23 16:44:56.405 327 15626.67 360.94 53024.36 88888.00 2019-11-23 16:44:56.905 327 15626.71 360.83 53024.34 88888.00 2019-11-23 16:44:57.405 327 15626.80 360.74 53024.33 88888.00 2019-11-23 16:44:57.905 327 15626.82 360.78 53024.33 88888.00 2019-11-23 16:44:58.405 327 15626.81 360.82 53024.31 88888.00 2019-11-23 16:44:58.905 327 15626.86 360.81 53024.26 88888.00 2019-11-23 16:44:59.405 327 15626.88 360.78 53024.28 88888.00 2019-11-23 16:44:59.905 327 15626.86 360.69 53024.27 88888.00 2019-11-23 16:45:00.405 327 15626.88 360.69 53024.28 88888.00 2019-11-23 16:45:00.905 327 15626.87 360.67 53024.23 88888.00 2019-11-23 16:45:01.405 327 15626.85 360.62 53024.20 88888.00 2019-11-23 16:45:01.905 327 15626.86 360.59 53024.20 88888.00 2019-11-23 16:45:02.405 327 15626.90 360.62 53024.20 88888.00 2019-11-23 16:45:02.905 327 15626.88 360.56 53024.19 88888.00 2019-11-23 16:45:03.405 327 15626.90 360.50 53024.21 88888.00 2019-11-23 16:45:03.905 327 15626.97 360.48 53024.18 88888.00 2019-11-23 16:45:04.405 327 15626.96 360.43 53024.15 88888.00 2019-11-23 16:45:04.905 327 15626.96 360.39 53024.11 88888.00 2019-11-23 16:45:05.405 327 15626.96 360.38 53024.10 88888.00 2019-11-23 16:45:05.905 327 15626.96 360.34 53024.11 88888.00 2019-11-23 16:45:06.405 327 15626.97 360.32 53024.13 88888.00 2019-11-23 16:45:06.905 327 15626.95 360.28 53024.12 88888.00 2019-11-23 16:45:07.405 327 15626.89 360.28 53024.13 88888.00 2019-11-23 16:45:07.905 327 15626.86 360.19 53024.14 88888.00 2019-11-23 16:45:08.405 327 15626.92 360.17 53024.17 88888.00 2019-11-23 16:45:08.905 327 15626.90 360.17 53024.18 88888.00 2019-11-23 16:45:09.405 327 15626.86 360.14 53024.18 88888.00 2019-11-23 16:45:09.905 327 15626.89 360.08 53024.10 88888.00 2019-11-23 16:45:10.405 327 15626.89 360.00 53024.04 88888.00 2019-11-23 16:45:10.905 327 15626.87 359.98 53024.14 88888.00 2019-11-23 16:45:11.405 327 15626.82 359.95 53024.15 88888.00 2019-11-23 16:45:11.905 327 15626.81 359.93 53024.14 88888.00 2019-11-23 16:45:12.405 327 15626.81 359.92 53024.13 88888.00 2019-11-23 16:45:12.905 327 15626.80 359.87 53024.12 88888.00 2019-11-23 16:45:13.405 327 15626.81 359.81 53024.13 88888.00 2019-11-23 16:45:13.905 327 15626.80 359.78 53024.04 88888.00 2019-11-23 16:45:14.405 327 15626.80 359.74 53024.02 88888.00 2019-11-23 16:45:14.905 327 15626.73 359.71 53024.08 88888.00 2019-11-23 16:45:15.405 327 15626.69 359.69 53024.10 88888.00 2019-11-23 16:45:15.905 327 15626.72 359.64 53024.06 88888.00 2019-11-23 16:45:16.405 327 15626.69 359.64 53024.02 88888.00 2019-11-23 16:45:16.905 327 15626.61 359.62 53024.02 88888.00 2019-11-23 16:45:17.405 327 15626.59 359.58 53024.01 88888.00 2019-11-23 16:45:17.905 327 15626.59 359.53 53024.02 88888.00 2019-11-23 16:45:18.405 327 15626.56 359.47 53024.03 88888.00 2019-11-23 16:45:18.905 327 15626.59 359.44 53024.02 88888.00 2019-11-23 16:45:19.405 327 15626.59 359.44 53023.97 88888.00 2019-11-23 16:45:19.905 327 15626.56 359.37 53023.96 88888.00 2019-11-23 16:45:20.405 327 15626.55 359.31 53023.95 88888.00 2019-11-23 16:45:20.905 327 15626.59 359.27 53023.92 88888.00 2019-11-23 16:45:21.405 327 15626.60 359.27 53023.87 88888.00 2019-11-23 16:45:21.905 327 15626.52 359.24 53023.81 88888.00 2019-11-23 16:45:22.405 327 15626.52 359.22 53023.87 88888.00 2019-11-23 16:45:22.905 327 15626.56 359.21 53023.88 88888.00 2019-11-23 16:45:23.405 327 15626.59 359.15 53023.91 88888.00 2019-11-23 16:45:24.405 327 15626.55 359.11 53023.87 88888.00 2019-11-23 16:45:24.905 327 15626.58 359.14 53023.84 88888.00 2019-11-23 16:45:25.405 327 15626.54 359.11 53023.84 88888.00 2019-11-23 16:45:25.905 327 15626.51 359.09 53023.84 88888.00 2019-11-23 16:45:26.405 327 15626.54 359.11 53023.79 88888.00 2019-11-23 16:45:26.905 327 15626.55 359.12 53023.76 88888.00 2019-11-23 16:45:27.405 327 15626.50 359.13 53023.79 88888.00 2019-11-23 16:45:27.905 327 15626.54 359.07 53023.81 88888.00 2019-11-23 16:45:28.405 327 15626.55 359.00 53023.79 88888.00 2019-11-23 16:45:28.905 327 15626.56 359.05 53023.74 88888.00 2019-11-23 16:45:29.405 327 15626.56 359.12 53023.78 88888.00 2019-11-23 16:45:29.905 327 15626.56 359.07 53023.77 88888.00 2019-11-23 16:45:30.405 327 15626.56 359.09 53023.70 88888.00 2019-11-23 16:45:30.905 327 15626.52 359.12 53023.73 88888.00 2019-11-23 16:45:31.405 327 15626.51 359.18 53023.73 88888.00 2019-11-23 16:45:31.905 327 15626.46 359.21 53023.75 88888.00 2019-11-23 16:45:32.405 327 15626.46 359.17 53023.80 88888.00 2019-11-23 16:45:32.905 327 15626.45 359.09 53023.76 88888.00 2019-11-23 16:45:33.405 327 15626.43 359.11 53023.67 88888.00 2019-11-23 16:45:34.405 327 15626.37 359.23 53023.71 88888.00 2019-11-23 16:45:34.905 327 15626.37 359.27 53023.75 88888.00 2019-11-23 16:45:35.405 327 15626.35 359.28 53023.79 88888.00 2019-11-23 16:45:35.905 327 15626.35 359.31 53023.82 88888.00 2019-11-23 16:45:36.405 327 15626.31 359.35 53023.82 88888.00 2019-11-23 16:45:36.905 327 15626.31 359.38 53023.84 88888.00 2019-11-23 16:45:37.405 327 15626.30 359.37 53023.82 88888.00 2019-11-23 16:45:37.905 327 15626.28 359.37 53023.83 88888.00 2019-11-23 16:45:38.405 327 15626.17 359.39 53023.86 88888.00 2019-11-23 16:45:38.905 327 15626.16 359.38 53023.83 88888.00 2019-11-23 16:45:39.405 327 15626.10 359.37 53023.83 88888.00 2019-11-23 16:45:39.905 327 15626.08 359.35 53023.87 88888.00 2019-11-23 16:45:40.405 327 15626.03 359.39 53023.83 88888.00 2019-11-23 16:45:40.905 327 15626.00 359.39 53023.83 88888.00 2019-11-23 16:45:41.405 327 15625.97 359.40 53023.81 88888.00 2019-11-23 16:45:41.905 327 15625.92 359.43 53023.83 88888.00 2019-11-23 16:45:42.405 327 15625.88 359.40 53023.86 88888.00 2019-11-23 16:45:42.905 327 15625.90 359.40 53023.83 88888.00 2019-11-23 16:45:43.405 327 15625.88 359.40 53023.82 88888.00 2019-11-23 16:45:43.905 327 15625.81 359.41 53023.86 88888.00 2019-11-23 16:45:44.405 327 15625.77 359.41 53023.88 88888.00 2019-11-23 16:45:44.905 327 15625.76 359.40 53023.87 88888.00 2019-11-23 16:45:45.405 327 15625.71 359.41 53023.80 88888.00 2019-11-23 16:45:45.905 327 15625.69 359.41 53023.80 88888.00 2019-11-23 16:45:46.405 327 15625.65 359.40 53023.86 88888.00 2019-11-23 16:45:46.905 327 15625.62 359.40 53023.83 88888.00 2019-11-23 16:45:47.405 327 15625.61 359.38 53023.82 88888.00 2019-11-23 16:45:47.905 327 15625.67 359.36 53023.80 88888.00 2019-11-23 16:45:48.405 327 15625.68 359.35 53023.78 88888.00 2019-11-23 16:45:48.905 327 15625.70 359.35 53023.78 88888.00 2019-11-23 16:45:49.405 327 15625.62 359.38 53023.77 88888.00 2019-11-23 16:45:49.905 327 15625.56 359.38 53023.82 88888.00 2019-11-23 16:45:50.405 327 15625.54 359.38 53023.83 88888.00 2019-11-23 16:45:50.905 327 15625.52 359.38 53023.82 88888.00 2019-11-23 16:45:51.405 327 15625.51 359.39 53023.78 88888.00 2019-11-23 16:45:51.905 327 15625.53 359.39 53023.77 88888.00 2019-11-23 16:45:52.405 327 15625.53 359.39 53023.76 88888.00 2019-11-23 16:45:52.905 327 15625.56 359.40 53023.74 88888.00 2019-11-23 16:45:53.405 327 15625.55 359.47 53023.71 88888.00 2019-11-23 16:45:53.905 327 15625.56 359.50 53023.76 88888.00 2019-11-23 16:45:54.405 327 15625.55 359.49 53023.71 88888.00 2019-11-23 16:45:54.905 327 15625.51 359.50 53023.70 88888.00 2019-11-23 16:45:55.405 327 15625.50 359.48 53023.72 88888.00 2019-11-23 16:45:55.905 327 15625.46 359.50 53023.71 88888.00 2019-11-23 16:45:56.405 327 15625.42 359.49 53023.68 88888.00 2019-11-23 16:45:56.905 327 15625.51 359.49 53023.69 88888.00 2019-11-23 16:45:57.405 327 15625.47 359.48 53023.70 88888.00 2019-11-23 16:45:57.905 327 15625.45 359.47 53023.66 88888.00 2019-11-23 16:45:58.405 327 15625.43 359.46 53023.67 88888.00 2019-11-23 16:45:58.905 327 15625.52 359.47 53023.60 88888.00 2019-11-23 16:45:59.405 327 15625.61 359.46 53023.55 88888.00 2019-11-23 16:45:59.905 327 15625.62 359.43 53023.52 88888.00 2019-11-23 16:46:00.405 327 15625.64 359.38 53023.46 88888.00 2019-11-23 16:46:00.905 327 15625.70 359.34 53023.41 88888.00 2019-11-23 16:46:01.405 327 15625.76 359.19 53023.35 88888.00 2019-11-23 16:46:01.905 327 15625.78 359.10 53023.30 88888.00 2019-11-23 16:46:02.405 327 15625.87 359.04 53023.18 88888.00 2019-11-23 16:46:02.905 327 15626.04 358.93 53023.08 88888.00 2019-11-23 16:46:03.405 327 15626.18 358.80 53022.98 88888.00 2019-11-23 16:46:03.905 327 15626.34 358.60 53022.88 88888.00 2019-11-23 16:46:04.405 327 15626.52 358.36 53022.73 88888.00 2019-11-23 16:46:04.905 327 15626.70 358.02 53022.57 88888.00 2019-11-23 16:46:05.405 327 15626.89 357.58 53022.33 88888.00 2019-11-23 16:46:05.905 327 15627.08 357.04 53022.09 88888.00 2019-11-23 16:46:06.405 327 15627.31 356.37 53021.80 88888.00 2019-11-23 16:46:06.905 327 15627.52 355.65 53021.45 88888.00 2019-11-23 16:46:07.405 327 15627.68 354.76 53021.04 88888.00 2019-11-23 16:46:07.905 327 15627.68 353.68 53020.54 88888.00 2019-11-23 16:46:08.405 327 15627.55 352.34 53019.91 88888.00 2019-11-23 16:46:08.905 327 15627.23 350.87 53019.23 88888.00 2019-11-23 16:46:09.405 327 15626.63 349.30 53018.48 88888.00 2019-11-23 16:46:09.905 327 15625.63 347.68 53017.76 88888.00 2019-11-23 16:46:10.405 327 15624.28 346.27 53017.02 88888.00 2019-11-23 16:46:10.905 327 15622.63 345.18 53016.28 88888.00 2019-11-23 16:46:11.405 327 15620.65 344.50 53015.61 88888.00 2019-11-23 16:46:11.905 327 15618.42 344.42 53015.10 88888.00 2019-11-23 16:46:12.405 327 15616.20 345.09 53014.67 88888.00 2019-11-23 16:46:12.905 327 15614.26 346.50 53014.39 88888.00 2019-11-23 16:46:13.905 327 15611.72 350.89 53014.53 88888.00 2019-11-23 16:46:14.405 327 15611.48 353.50 53014.88 88888.00 2019-11-23 16:46:14.905 327 15611.84 356.01 53015.34 88888.00 2019-11-23 16:46:15.405 327 15612.70 358.22 53015.88 88888.00 2019-11-23 16:46:15.905 327 15613.94 360.07 53016.45 88888.00 2019-11-23 16:46:16.405 327 15615.38 361.49 53017.04 88888.00 2019-11-23 16:46:16.905 327 15616.90 362.59 53017.64 88888.00 2019-11-23 16:46:17.405 327 15618.38 363.28 53018.16 88888.00 2019-11-23 16:46:17.905 327 15619.64 363.60 53018.64 88888.00 2019-11-23 16:46:18.405 327 15620.72 363.72 53019.09 88888.00 2019-11-23 16:46:18.905 327 15621.64 363.70 53019.49 88888.00 2019-11-23 16:46:19.405 327 15622.45 363.62 53019.83 88888.00 2019-11-23 16:46:19.905 327 15623.19 363.45 53020.14 88888.00 2019-11-23 16:46:20.405 327 15623.78 363.24 53020.41 88888.00 2019-11-23 16:46:20.905 327 15624.27 363.00 53020.70 88888.00 2019-11-23 16:46:21.405 327 15624.73 362.74 53020.91 88888.00 2019-11-23 16:46:21.905 327 15625.10 362.49 53021.09 88888.00 2019-11-23 16:46:22.405 327 15625.32 362.26 53021.21 88888.00 2019-11-23 16:46:22.905 327 15625.40 362.09 53021.37 88888.00 2019-11-23 16:46:23.405 327 15625.44 361.87 53021.48 88888.00 2019-11-23 16:46:23.905 327 15625.43 361.64 53021.54 88888.00 2019-11-23 16:46:24.405 327 15625.36 361.45 53021.64 88888.00 2019-11-23 16:46:24.905 327 15625.28 361.31 53021.73 88888.00 2019-11-23 16:46:25.405 327 15625.18 361.17 53021.77 88888.00 2019-11-23 16:46:25.905 327 15625.02 361.03 53021.87 88888.00 2019-11-23 16:46:26.405 327 15624.79 360.88 53021.84 88888.00 2019-11-23 16:46:26.905 327 15624.50 360.73 53021.80 88888.00 2019-11-23 16:46:27.405 327 15624.19 360.60 53021.82 88888.00 2019-11-23 16:46:27.905 327 15623.84 360.47 53021.79 88888.00 2019-11-23 16:46:28.405 327 15623.53 360.33 53021.78 88888.00 2019-11-23 16:46:28.906 327 15623.35 360.30 53021.70 88888.00 2019-11-23 16:46:29.406 327 15623.27 360.36 53021.69 88888.00 2019-11-23 16:46:29.906 327 15623.25 360.40 53021.69 88888.00 2019-11-23 16:46:30.406 327 15623.19 360.44 53021.61 88888.00 2019-11-23 16:46:30.906 327 15623.26 360.56 53021.58 88888.00 2019-11-23 16:46:31.406 327 15623.37 360.74 53021.53 88888.00 2019-11-23 16:46:31.906 327 15623.53 360.99 53021.44 88888.00 2019-11-23 16:46:32.406 327 15623.72 361.18 53021.46 88888.00 2019-11-23 16:46:32.906 327 15623.97 361.33 53021.49 88888.00 2019-11-23 16:46:33.406 327 15624.24 361.40 53021.46 88888.00 2019-11-23 16:46:33.906 327 15624.46 361.46 53021.45 88888.00 2019-11-23 16:46:34.406 327 15624.72 361.48 53021.51 88888.00 2019-11-23 16:46:34.906 327 15625.06 361.49 53021.54 88888.00 2019-11-23 16:46:35.406 327 15625.37 361.40 53021.62 88888.00 2019-11-23 16:46:35.906 327 15625.67 361.25 53021.71 88888.00 2019-11-23 16:46:36.406 327 15625.97 361.01 53021.79 88888.00 2019-11-23 16:46:37.406 327 15626.44 360.59 53022.05 88888.00 2019-11-23 16:46:37.906 327 15626.58 360.44 53022.15 88888.00 2019-11-23 16:46:38.406 327 15626.68 360.26 53022.28 88888.00 2019-11-23 16:46:38.906 327 15626.78 360.07 53022.37 88888.00 2019-11-23 16:46:39.406 327 15626.78 359.91 53022.42 88888.00 2019-11-23 16:46:39.906 327 15626.81 359.75 53022.50 88888.00 2019-11-23 16:46:40.406 327 15626.80 359.58 53022.66 88888.00 2019-11-23 16:46:40.906 327 15626.81 359.44 53022.72 88888.00 2019-11-23 16:46:41.406 327 15626.78 359.31 53022.77 88888.00 2019-11-23 16:46:41.906 327 15626.77 359.24 53022.87 88888.00 2019-11-23 16:46:42.406 327 15626.73 359.19 53022.91 88888.00 2019-11-23 16:46:42.906 327 15626.73 359.12 53022.93 88888.00 2019-11-23 16:46:43.406 327 15626.65 359.07 53022.95 88888.00 2019-11-23 16:46:43.906 327 15626.60 359.04 53023.01 88888.00 2019-11-23 16:46:44.406 327 15626.58 359.01 53023.05 88888.00 2019-11-23 16:46:44.906 327 15626.55 358.96 53023.02 88888.00 2019-11-23 16:46:45.406 327 15626.55 358.94 53023.09 88888.00 2019-11-23 16:46:45.906 327 15626.50 358.85 53023.13 88888.00 2019-11-23 16:46:46.406 327 15626.46 358.84 53023.13 88888.00 2019-11-23 16:46:46.906 327 15626.43 358.81 53023.17 88888.00 2019-11-23 16:46:47.406 327 15626.46 358.80 53023.23 88888.00 2019-11-23 16:46:47.906 327 15626.49 358.85 53023.21 88888.00 2019-11-23 16:46:48.406 327 15626.48 358.86 53023.21 88888.00 2019-11-23 16:46:48.906 327 15626.43 358.85 53023.27 88888.00 2019-11-23 16:46:49.406 327 15626.35 358.79 53023.29 88888.00 2019-11-23 16:46:49.906 327 15626.37 358.79 53023.30 88888.00 2019-11-23 16:46:50.406 327 15626.37 358.80 53023.31 88888.00 2019-11-23 16:46:50.906 327 15626.33 358.76 53023.31 88888.00 2019-11-23 16:46:51.406 327 15626.34 358.77 53023.34 88888.00 2019-11-23 16:46:51.906 327 15626.32 358.77 53023.35 88888.00 2019-11-23 16:46:52.406 327 15626.33 358.72 53023.30 88888.00 2019-11-23 16:46:52.906 327 15626.37 358.75 53023.34 88888.00 2019-11-23 16:46:53.406 327 15626.35 358.75 53023.29 88888.00 2019-11-23 16:46:53.906 327 15626.32 358.80 53023.26 88888.00 2019-11-23 16:46:54.406 327 15626.28 358.85 53023.26 88888.00 2019-11-23 16:46:54.906 327 15626.31 358.84 53023.25 88888.00 2019-11-23 16:46:55.406 327 15626.30 358.81 53023.27 88888.00 2019-11-23 16:46:55.906 327 15626.28 358.81 53023.30 88888.00 2019-11-23 16:46:56.406 327 15626.31 358.81 53023.26 88888.00 2019-11-23 16:46:56.906 327 15626.27 358.75 53023.28 88888.00 2019-11-23 16:46:57.406 327 15626.27 358.68 53023.29 88888.00 2019-11-23 16:46:57.906 327 15626.28 358.61 53023.27 88888.00 2019-11-23 16:46:58.406 327 15626.26 358.63 53023.23 88888.00 2019-11-23 16:46:58.906 327 15626.25 358.62 53023.20 88888.00 2019-11-23 16:46:59.406 327 15626.28 358.57 53023.18 88888.00 2019-11-23 16:46:59.906 327 15626.28 358.46 53023.15 88888.00 2019-11-23 16:47:00.406 327 15626.30 358.34 53023.14 88888.00 2019-11-23 16:47:00.906 327 15626.30 358.36 53023.18 88888.00 2019-11-23 16:47:01.406 327 15626.28 358.34 53023.21 88888.00 2019-11-23 16:47:01.906 327 15626.36 358.36 53023.21 88888.00 2019-11-23 16:47:02.406 327 15626.36 358.28 53023.18 88888.00 2019-11-23 16:47:02.906 327 15626.34 358.29 53023.22 88888.00 2019-11-23 16:47:03.406 327 15626.35 358.29 53023.28 88888.00 2019-11-23 16:47:03.906 327 15626.35 358.27 53023.23 88888.00 2019-11-23 16:47:04.406 327 15626.37 358.27 53023.22 88888.00 2019-11-23 16:47:04.906 327 15626.34 358.26 53023.17 88888.00 2019-11-23 16:47:05.406 327 15626.35 358.22 53023.16 88888.00 2019-11-23 16:47:05.906 327 15626.33 358.17 53023.14 88888.00 2019-11-23 16:47:06.406 327 15626.36 358.11 53023.17 88888.00 2019-11-23 16:47:06.906 327 15626.39 358.14 53023.17 88888.00 2019-11-23 16:47:07.406 327 15626.41 358.11 53023.09 88888.00 2019-11-23 16:47:07.906 327 15626.34 358.07 53023.01 88888.00 2019-11-23 16:47:08.906 327 15626.42 358.02 53023.07 88888.00 2019-11-23 16:47:09.406 327 15626.44 358.01 53023.08 88888.00 2019-11-23 16:47:09.906 327 15626.46 357.99 53023.06 88888.00 2019-11-23 16:47:10.406 327 15626.48 357.99 53023.08 88888.00 2019-11-23 16:47:10.906 327 15626.46 357.97 53023.02 88888.00 2019-11-23 16:47:11.406 327 15626.46 357.94 53023.01 88888.00 2019-11-23 16:47:11.906 327 15626.43 357.89 53022.97 88888.00 2019-11-23 16:47:12.406 327 15626.42 357.80 53022.99 88888.00 2019-11-23 16:47:12.906 327 15626.45 357.75 53023.00 88888.00 2019-11-23 16:47:13.406 327 15626.42 357.75 53022.96 88888.00 2019-11-23 16:47:13.906 327 15626.40 357.72 53022.92 88888.00 2019-11-23 16:47:14.406 327 15626.43 357.72 53022.89 88888.00 2019-11-23 16:47:14.906 327 15626.44 357.71 53022.89 88888.00 2019-11-23 16:47:15.406 327 15626.44 357.67 53022.86 88888.00 2019-11-23 16:47:15.906 327 15626.41 357.66 53022.81 88888.00 2019-11-23 16:47:16.906 327 15626.34 357.66 53022.82 88888.00 2019-11-23 16:47:17.406 327 15626.32 357.63 53022.78 88888.00 2019-11-23 16:47:17.906 327 15626.28 357.60 53022.78 88888.00 2019-11-23 16:47:18.906 327 15626.23 357.60 53022.80 88888.00 2019-11-23 16:47:19.406 327 15626.26 357.58 53022.80 88888.00 2019-11-23 16:47:19.906 327 15626.24 357.55 53022.73 88888.00 2019-11-23 16:47:20.406 327 15626.23 357.53 53022.67 88888.00 2019-11-23 16:47:20.906 327 15626.21 357.51 53022.68 88888.00 2019-11-23 16:47:21.406 327 15626.22 357.48 53022.68 88888.00 2019-11-23 16:47:21.906 327 15626.17 357.48 53022.69 88888.00 2019-11-23 16:47:22.406 327 15626.14 357.42 53022.73 88888.00 2019-11-23 16:47:22.906 327 15626.14 357.39 53022.75 88888.00 2019-11-23 16:47:23.406 327 15626.12 357.37 53022.69 88888.00 2019-11-23 16:47:23.906 327 15626.14 357.36 53022.70 88888.00 2019-11-23 16:47:24.406 327 15626.15 357.33 53022.70 88888.00 2019-11-23 16:47:24.906 327 15626.13 357.29 53022.69 88888.00 2019-11-23 16:47:25.406 327 15626.06 357.28 53022.59 88888.00 2019-11-23 16:47:25.906 327 15626.03 357.22 53022.56 88888.00 2019-11-23 16:47:26.406 327 15626.05 357.16 53022.57 88888.00 2019-11-23 16:47:26.906 327 15626.04 357.06 53022.51 88888.00 2019-11-23 16:47:27.406 327 15626.01 356.99 53022.46 88888.00 2019-11-23 16:47:27.906 327 15626.01 356.93 53022.40 88888.00 2019-11-23 16:47:28.406 327 15625.96 356.87 53022.36 88888.00 2019-11-23 16:47:28.906 327 15625.97 356.77 53022.37 88888.00 2019-11-23 16:47:29.406 327 15626.00 356.68 53022.38 88888.00 2019-11-23 16:47:29.906 327 15626.05 356.59 53022.32 88888.00 2019-11-23 16:47:30.406 327 15626.05 356.50 53022.33 88888.00 2019-11-23 16:47:30.906 327 15626.05 356.44 53022.25 88888.00 2019-11-23 16:47:31.406 327 15626.06 356.38 53022.17 88888.00 2019-11-23 16:47:31.906 327 15626.14 356.28 53022.12 88888.00 2019-11-23 16:47:32.406 327 15626.22 356.17 53022.07 88888.00 2019-11-23 16:47:32.906 327 15626.30 356.09 53021.98 88888.00 2019-11-23 16:47:33.406 327 15626.31 356.00 53021.98 88888.00 2019-11-23 16:47:33.906 327 15626.32 355.95 53021.91 88888.00 2019-11-23 16:47:34.406 327 15626.34 355.90 53021.86 88888.00 2019-11-23 16:47:34.906 327 15626.40 355.84 53021.81 88888.00 2019-11-23 16:47:35.406 327 15626.46 355.82 53021.72 88888.00 2019-11-23 16:47:35.906 327 15626.46 355.76 53021.65 88888.00 2019-11-23 16:47:36.406 327 15626.59 355.71 53021.60 88888.00 2019-11-23 16:47:36.906 327 15626.68 355.66 53021.53 88888.00 2019-11-23 16:47:37.406 327 15626.71 355.60 53021.44 88888.00 2019-11-23 16:47:37.906 327 15626.78 355.52 53021.35 88888.00 2019-11-23 16:47:38.406 327 15626.86 355.44 53021.31 88888.00 2019-11-23 16:47:38.906 327 15626.89 355.40 53021.27 88888.00 2019-11-23 16:47:39.406 327 15626.94 355.32 53021.15 88888.00 2019-11-23 16:47:39.906 327 15627.03 355.29 53021.08 88888.00 2019-11-23 16:47:40.406 327 15627.03 355.22 53021.05 88888.00 2019-11-23 16:47:40.906 327 15627.04 355.16 53021.01 88888.00 2019-11-23 16:47:41.406 327 15627.04 355.13 53020.92 88888.00 2019-11-23 16:47:41.906 327 15627.04 355.12 53020.83 88888.00 2019-11-23 16:47:42.406 327 15627.05 355.09 53020.79 88888.00 2019-11-23 16:47:42.906 327 15627.05 355.09 53020.73 88888.00 2019-11-23 16:47:43.406 327 15627.13 355.06 53020.70 88888.00 2019-11-23 16:47:43.906 327 15627.15 355.05 53020.69 88888.00 2019-11-23 16:47:44.406 327 15627.17 355.03 53020.63 88888.00 2019-11-23 16:47:44.906 327 15627.10 354.99 53020.56 88888.00 2019-11-23 16:47:45.406 327 15627.04 354.98 53020.52 88888.00 2019-11-23 16:47:45.906 327 15627.04 354.95 53020.50 88888.00 2019-11-23 16:47:46.406 327 15627.00 354.94 53020.49 88888.00 2019-11-23 16:47:46.906 327 15626.94 354.95 53020.46 88888.00 2019-11-23 16:47:47.406 327 15626.92 354.96 53020.46 88888.00 2019-11-23 16:47:47.906 327 15626.94 354.90 53020.51 88888.00 2019-11-23 16:47:48.406 327 15626.85 354.89 53020.51 88888.00 2019-11-23 16:47:48.906 327 15626.79 354.94 53020.48 88888.00 2019-11-23 16:47:49.406 327 15626.77 354.94 53020.44 88888.00 2019-11-23 16:47:49.906 327 15626.65 354.91 53020.46 88888.00 2019-11-23 16:47:50.406 327 15626.59 354.90 53020.47 88888.00 2019-11-23 16:47:50.906 327 15626.54 354.88 53020.44 88888.00 2019-11-23 16:47:51.406 327 15626.53 354.92 53020.48 88888.00 2019-11-23 16:47:51.906 327 15626.44 354.92 53020.51 88888.00 2019-11-23 16:47:52.406 327 15626.33 354.92 53020.49 88888.00 2019-11-23 16:47:52.906 327 15626.24 354.96 53020.47 88888.00 2019-11-23 16:47:53.406 327 15626.15 354.95 53020.47 88888.00 2019-11-23 16:47:53.906 327 15626.05 354.91 53020.51 88888.00 2019-11-23 16:47:54.406 327 15625.97 354.92 53020.52 88888.00 2019-11-23 16:47:54.906 327 15625.89 354.95 53020.49 88888.00 2019-11-23 16:47:55.406 327 15625.77 354.99 53020.49 88888.00 2019-11-23 16:47:55.906 327 15625.65 354.98 53020.51 88888.00 2019-11-23 16:47:56.406 327 15625.56 354.99 53020.53 88888.00 2019-11-23 16:47:56.906 327 15625.47 354.96 53020.57 88888.00 2019-11-23 16:47:57.406 327 15625.41 354.97 53020.60 88888.00 2019-11-23 16:47:57.906 327 15625.34 355.00 53020.63 88888.00 2019-11-23 16:47:58.406 327 15625.31 354.97 53020.68 88888.00 2019-11-23 16:47:58.906 327 15625.20 354.95 53020.71 88888.00 2019-11-23 16:47:59.406 327 15625.11 354.94 53020.75 88888.00 2019-11-23 16:47:59.906 327 15625.04 354.95 53020.76 88888.00 2019-11-23 16:48:00.406 327 15624.98 354.99 53020.76 88888.00 2019-11-23 16:48:00.906 327 15624.91 355.04 53020.78 88888.00 2019-11-23 16:48:01.406 327 15624.87 355.07 53020.86 88888.00 2019-11-23 16:48:01.906 327 15624.77 355.07 53020.87 88888.00 2019-11-23 16:48:02.406 327 15624.70 355.09 53020.89 88888.00 2019-11-23 16:48:02.906 327 15624.66 355.12 53020.94 88888.00 2019-11-23 16:48:03.406 327 15624.63 355.11 53020.88 88888.00 2019-11-23 16:48:03.906 327 15624.55 355.11 53020.88 88888.00 2019-11-23 16:48:04.406 327 15624.51 355.11 53020.88 88888.00 2019-11-23 16:48:04.906 327 15624.45 355.11 53020.97 88888.00 2019-11-23 16:48:05.406 327 15624.41 355.09 53021.05 88888.00 2019-11-23 16:48:05.906 327 15624.42 355.13 53021.00 88888.00 2019-11-23 16:48:06.406 327 15624.36 355.14 53020.99 88888.00 2019-11-23 16:48:06.906 327 15624.32 355.16 53021.03 88888.00 2019-11-23 16:48:07.406 327 15624.31 355.20 53021.06 88888.00 2019-11-23 16:48:07.906 327 15624.25 355.24 53021.05 88888.00 2019-11-23 16:48:08.406 327 15624.23 355.25 53021.07 88888.00 2019-11-23 16:48:08.906 327 15624.16 355.29 53021.08 88888.00 2019-11-23 16:48:09.406 327 15624.10 355.32 53021.11 88888.00 2019-11-23 16:48:09.906 327 15624.05 355.34 53021.01 88888.00 2019-11-23 16:48:10.406 327 15624.04 355.37 53021.10 88888.00 2019-11-23 16:48:10.906 327 15623.98 355.35 53021.11 88888.00 2019-11-23 16:48:11.406 327 15623.88 355.35 53021.14 88888.00 2019-11-23 16:48:11.906 327 15623.81 355.40 53021.22 88888.00 2019-11-23 16:48:12.406 327 15623.75 355.42 53021.24 88888.00 2019-11-23 16:48:12.906 327 15623.72 355.49 53021.19 88888.00 2019-11-23 16:48:13.406 327 15623.66 355.57 53021.20 88888.00 2019-11-23 16:48:13.906 327 15623.61 355.65 53021.26 88888.00 2019-11-23 16:48:14.406 327 15623.55 355.67 53021.26 88888.00 2019-11-23 16:48:14.906 327 15623.54 355.66 53021.32 88888.00 2019-11-23 16:48:15.406 327 15623.48 355.67 53021.34 88888.00 2019-11-23 16:48:15.906 327 15623.42 355.73 53021.36 88888.00 2019-11-23 16:48:16.406 327 15623.41 355.82 53021.45 88888.00 2019-11-23 16:48:16.906 327 15623.28 355.85 53021.41 88888.00 2019-11-23 16:48:17.406 327 15623.18 355.87 53021.41 88888.00 2019-11-23 16:48:17.906 327 15623.10 355.86 53021.44 88888.00 2019-11-23 16:48:18.406 327 15623.02 355.87 53021.45 88888.00 2019-11-23 16:48:18.906 327 15622.97 355.91 53021.51 88888.00 2019-11-23 16:48:19.406 327 15622.90 355.94 53021.50 88888.00 2019-11-23 16:48:19.906 327 15622.81 355.98 53021.49 88888.00 2019-11-23 16:48:20.406 327 15622.74 356.01 53021.55 88888.00 2019-11-23 16:48:20.906 327 15622.70 356.06 53021.62 88888.00 2019-11-23 16:48:21.906 327 15622.57 356.10 53021.59 88888.00 2019-11-23 16:48:22.406 327 15622.51 356.15 53021.56 88888.00 2019-11-23 16:48:22.906 327 15622.46 356.17 53021.60 88888.00 2019-11-23 16:48:23.406 327 15622.40 356.20 53021.56 88888.00 2019-11-23 16:48:23.906 327 15622.38 356.21 53021.52 88888.00 2019-11-23 16:48:24.406 327 15622.35 356.27 53021.53 88888.00 2019-11-23 16:48:24.906 327 15622.34 356.35 53021.64 88888.00 2019-11-23 16:48:25.406 327 15622.29 356.39 53021.66 88888.00 2019-11-23 16:48:25.906 327 15622.27 356.43 53021.64 88888.00 2019-11-23 16:48:26.406 327 15622.21 356.43 53021.59 88888.00 2019-11-23 16:48:26.906 327 15622.18 356.42 53021.58 88888.00 2019-11-23 16:48:27.406 327 15622.16 356.42 53021.57 88888.00 2019-11-23 16:48:27.906 327 15622.14 356.46 53021.57 88888.00 2019-11-23 16:48:28.406 327 15622.16 356.46 53021.58 88888.00 2019-11-23 16:48:28.906 327 15622.18 356.46 53021.57 88888.00 2019-11-23 16:48:29.906 327 15622.19 356.47 53021.62 88888.00 2019-11-23 16:48:30.406 327 15622.24 356.52 53021.65 88888.00 2019-11-23 16:48:30.906 327 15622.27 356.53 53021.67 88888.00 2019-11-23 16:48:31.406 327 15622.34 356.52 53021.67 88888.00 2019-11-23 16:48:31.906 327 15622.36 356.54 53021.66 88888.00 2019-11-23 16:48:32.406 327 15622.35 356.54 53021.61 88888.00 2019-11-23 16:48:32.906 327 15622.39 356.54 53021.64 88888.00 2019-11-23 16:48:33.406 327 15622.47 356.53 53021.67 88888.00 2019-11-23 16:48:33.906 327 15622.51 356.56 53021.60 88888.00 2019-11-23 16:48:34.406 327 15622.54 356.61 53021.58 88888.00 2019-11-23 16:48:34.906 327 15622.58 356.62 53021.61 88888.00 2019-11-23 16:48:35.406 327 15622.70 356.63 53021.68 88888.00 2019-11-23 16:48:35.906 327 15622.75 356.65 53021.66 88888.00 2019-11-23 16:48:36.406 327 15622.83 356.68 53021.67 88888.00 2019-11-23 16:48:36.906 327 15622.89 356.70 53021.67 88888.00 2019-11-23 16:48:37.406 327 15622.93 356.73 53021.62 88888.00 2019-11-23 16:48:37.906 327 15622.99 356.75 53021.54 88888.00 2019-11-23 16:48:38.406 327 15623.02 356.70 53021.57 88888.00 2019-11-23 16:48:38.906 327 15623.07 356.69 53021.60 88888.00 2019-11-23 16:48:39.406 327 15623.07 356.71 53021.61 88888.00 2019-11-23 16:48:39.906 327 15623.11 356.79 53021.60 88888.00 2019-11-23 16:48:40.406 327 15623.14 356.84 53021.58 88888.00 2019-11-23 16:48:40.906 327 15623.16 356.85 53021.58 88888.00 2019-11-23 16:48:41.406 327 15623.11 356.88 53021.62 88888.00 2019-11-23 16:48:41.906 327 15623.02 356.95 53021.60 88888.00 2019-11-23 16:48:42.406 327 15623.02 356.95 53021.62 88888.00 2019-11-23 16:48:42.906 327 15622.96 356.98 53021.70 88888.00 2019-11-23 16:48:43.406 327 15623.00 357.01 53021.75 88888.00 2019-11-23 16:48:43.906 327 15623.01 357.01 53021.77 88888.00 2019-11-23 16:48:44.406 327 15623.03 357.06 53021.76 88888.00 2019-11-23 16:48:44.906 327 15623.02 357.12 53021.84 88888.00 2019-11-23 16:48:45.406 327 15622.97 357.16 53021.92 88888.00 2019-11-23 16:48:45.906 327 15622.94 357.16 53021.92 88888.00 2019-11-23 16:48:46.406 327 15622.90 357.19 53021.96 88888.00 2019-11-23 16:48:46.906 327 15622.89 357.20 53022.02 88888.00 2019-11-23 16:48:47.406 327 15622.82 357.22 53022.08 88888.00 2019-11-23 16:48:47.906 327 15622.72 357.23 53022.10 88888.00 2019-11-23 16:48:48.406 327 15622.65 357.22 53022.14 88888.00 2019-11-23 16:48:48.906 327 15622.62 357.22 53022.19 88888.00 2019-11-23 16:48:49.406 327 15622.62 357.23 53022.21 88888.00 2019-11-23 16:48:49.906 327 15622.61 357.25 53022.20 88888.00 2019-11-23 16:48:50.406 327 15622.58 357.25 53022.19 88888.00 2019-11-23 16:48:50.906 327 15622.51 357.21 53022.24 88888.00 2019-11-23 16:48:51.406 327 15622.48 357.21 53022.28 88888.00 2019-11-23 16:48:51.906 327 15622.46 357.21 53022.30 88888.00 2019-11-23 16:48:52.406 327 15622.42 357.18 53022.29 88888.00 2019-11-23 16:48:52.906 327 15622.36 357.18 53022.28 88888.00 2019-11-23 16:48:53.406 327 15622.37 357.15 53022.31 88888.00 2019-11-23 16:48:53.906 327 15622.30 357.07 53022.36 88888.00 2019-11-23 16:48:54.406 327 15622.33 357.07 53022.36 88888.00 2019-11-23 16:48:54.906 327 15622.33 357.08 53022.35 88888.00 2019-11-23 16:48:55.406 327 15622.34 357.08 53022.37 88888.00 2019-11-23 16:48:55.906 327 15622.34 357.06 53022.37 88888.00 2019-11-23 16:48:56.406 327 15622.36 357.03 53022.36 88888.00 2019-11-23 16:48:56.906 327 15622.38 357.01 53022.36 88888.00 2019-11-23 16:48:57.406 327 15622.43 357.01 53022.38 88888.00 2019-11-23 16:48:57.906 327 15622.44 357.01 53022.43 88888.00 2019-11-23 16:48:58.406 327 15622.43 356.99 53022.46 88888.00 2019-11-23 16:48:58.906 327 15622.49 356.98 53022.47 88888.00 2019-11-23 16:48:59.406 327 15622.53 356.99 53022.45 88888.00 2019-11-23 16:48:59.906 327 15622.58 356.99 53022.43 88888.00 2019-11-23 16:49:00.406 327 15622.62 356.96 53022.35 88888.00 2019-11-23 16:49:00.906 327 15622.66 356.95 53022.35 88888.00 2019-11-23 16:49:01.406 327 15622.72 356.94 53022.40 88888.00 2019-11-23 16:49:01.906 327 15622.75 356.95 53022.41 88888.00 2019-11-23 16:49:02.406 327 15622.76 356.93 53022.41 88888.00 2019-11-23 16:49:03.406 327 15622.81 356.93 53022.48 88888.00 2019-11-23 16:49:03.906 327 15622.82 356.93 53022.51 88888.00 2019-11-23 16:49:04.406 327 15622.82 356.95 53022.54 88888.00 2019-11-23 16:49:04.906 327 15622.90 356.97 53022.48 88888.00 2019-11-23 16:49:05.406 327 15622.92 356.93 53022.49 88888.00 2019-11-23 16:49:05.906 327 15622.92 356.93 53022.58 88888.00 2019-11-23 16:49:06.406 327 15622.90 356.94 53022.58 88888.00 2019-11-23 16:49:06.906 327 15622.91 356.94 53022.61 88888.00 2019-11-23 16:49:07.406 327 15622.92 356.94 53022.61 88888.00 2019-11-23 16:49:07.906 327 15622.94 356.85 53022.61 88888.00 2019-11-23 16:49:08.406 327 15623.00 356.85 53022.60 88888.00 2019-11-23 16:49:08.906 327 15623.02 356.79 53022.62 88888.00 2019-11-23 16:49:09.406 327 15623.07 356.79 53022.60 88888.00 2019-11-23 16:49:09.906 327 15623.07 356.78 53022.55 88888.00 2019-11-23 16:49:10.406 327 15623.02 356.76 53022.51 88888.00 2019-11-23 16:49:10.906 327 15623.00 356.73 53022.55 88888.00 2019-11-23 16:49:11.406 327 15623.05 356.75 53022.54 88888.00 2019-11-23 16:49:11.906 327 15623.05 356.76 53022.54 88888.00 2019-11-23 16:49:12.406 327 15623.06 356.71 53022.54 88888.00 2019-11-23 16:49:13.406 327 15623.07 356.63 53022.50 88888.00 2019-11-23 16:49:13.906 327 15623.08 356.58 53022.50 88888.00 2019-11-23 16:49:14.406 327 15623.06 356.51 53022.51 88888.00 2019-11-23 16:49:14.906 327 15623.03 356.50 53022.53 88888.00 2019-11-23 16:49:15.406 327 15623.08 356.46 53022.47 88888.00 2019-11-23 16:49:15.906 327 15623.12 356.42 53022.45 88888.00 2019-11-23 16:49:16.406 327 15623.15 356.34 53022.39 88888.00 2019-11-23 16:49:16.906 327 15623.21 356.29 53022.30 88888.00 2019-11-23 16:49:17.406 327 15623.26 356.24 53022.28 88888.00 2019-11-23 16:49:17.906 327 15623.33 356.24 53022.33 88888.00 2019-11-23 16:49:18.406 327 15623.39 356.23 53022.29 88888.00 2019-11-23 16:49:18.906 327 15623.48 356.16 53022.24 88888.00 2019-11-23 16:49:19.406 327 15623.48 356.10 53022.18 88888.00 2019-11-23 16:49:19.906 327 15623.51 356.04 53022.15 88888.00 2019-11-23 16:49:20.406 327 15623.56 356.04 53022.11 88888.00 2019-11-23 16:49:20.906 327 15623.61 356.01 53022.05 88888.00 2019-11-23 16:49:21.406 327 15623.66 356.00 53021.99 88888.00 2019-11-23 16:49:21.906 327 15623.68 355.93 53021.95 88888.00 2019-11-23 16:49:22.406 327 15623.72 355.84 53021.94 88888.00 2019-11-23 16:49:22.906 327 15623.78 355.80 53021.95 88888.00 2019-11-23 16:49:23.406 327 15623.84 355.81 53021.96 88888.00 2019-11-23 16:49:23.906 327 15623.89 355.76 53021.89 88888.00 2019-11-23 16:49:24.406 327 15623.97 355.74 53021.86 88888.00 2019-11-23 16:49:24.906 327 15624.00 355.71 53021.79 88888.00 2019-11-23 16:49:25.406 327 15624.06 355.69 53021.77 88888.00 2019-11-23 16:49:25.906 327 15624.10 355.66 53021.79 88888.00 2019-11-23 16:49:26.406 327 15624.18 355.57 53021.79 88888.00 2019-11-23 16:49:26.906 327 15624.24 355.51 53021.71 88888.00 2019-11-23 16:49:27.406 327 15624.20 355.47 53021.65 88888.00 2019-11-23 16:49:27.906 327 15624.24 355.48 53021.61 88888.00 2019-11-23 16:49:28.406 327 15624.28 355.44 53021.64 88888.00 2019-11-23 16:49:28.906 327 15624.31 355.41 53021.60 88888.00 2019-11-23 16:49:29.406 327 15624.37 355.42 53021.56 88888.00 2019-11-23 16:49:29.906 327 15624.38 355.39 53021.52 88888.00 2019-11-23 16:49:30.406 327 15624.45 355.34 53021.50 88888.00 2019-11-23 16:49:30.906 327 15624.52 355.33 53021.50 88888.00 2019-11-23 16:49:31.406 327 15624.52 355.30 53021.49 88888.00 2019-11-23 16:49:31.906 327 15624.45 355.31 53021.44 88888.00 2019-11-23 16:49:32.406 327 15624.52 355.26 53021.35 88888.00 2019-11-23 16:49:32.906 327 15624.53 355.22 53021.31 88888.00 2019-11-23 16:49:33.406 327 15624.52 355.15 53021.30 88888.00 2019-11-23 16:49:33.906 327 15624.54 355.13 53021.29 88888.00 2019-11-23 16:49:34.906 327 15624.52 355.12 53021.25 88888.00 2019-11-23 16:49:35.406 327 15624.52 355.12 53021.29 88888.00 2019-11-23 16:49:35.906 327 15624.51 355.03 53021.31 88888.00 2019-11-23 16:49:36.406 327 15624.50 355.03 53021.25 88888.00 2019-11-23 16:49:36.906 327 15624.52 355.05 53021.14 88888.00 2019-11-23 16:49:37.406 327 15624.53 355.05 53021.15 88888.00 2019-11-23 16:49:37.906 327 15624.56 355.06 53021.17 88888.00 2019-11-23 16:49:38.406 327 15624.55 355.08 53021.14 88888.00 2019-11-23 16:49:38.906 327 15624.56 355.04 53021.08 88888.00 2019-11-23 16:49:39.406 327 15624.56 355.04 53021.06 88888.00 2019-11-23 16:49:39.906 327 15624.55 355.06 53021.01 88888.00 2019-11-23 16:49:40.406 327 15624.56 355.07 53021.06 88888.00 2019-11-23 16:49:40.906 327 15624.59 355.08 53021.10 88888.00 2019-11-23 16:49:41.406 327 15624.59 355.13 53021.13 88888.00 2019-11-23 16:49:41.906 327 15624.61 355.13 53021.15 88888.00 2019-11-23 16:49:42.406 327 15624.60 355.13 53021.17 88888.00 2019-11-23 16:49:42.906 327 15624.60 355.09 53021.14 88888.00 2019-11-23 16:49:43.406 327 15624.59 355.12 53021.12 88888.00 2019-11-23 16:49:43.906 327 15624.56 355.08 53021.15 88888.00 2019-11-23 16:49:44.406 327 15624.53 355.07 53021.16 88888.00 2019-11-23 16:49:44.906 327 15624.57 355.08 53021.13 88888.00 2019-11-23 16:49:45.406 327 15624.56 355.06 53021.09 88888.00 2019-11-23 16:49:45.906 327 15624.54 355.12 53021.09 88888.00 2019-11-23 16:49:46.406 327 15624.54 355.16 53021.06 88888.00 2019-11-23 16:49:46.906 327 15624.52 355.20 53021.07 88888.00 2019-11-23 16:49:47.406 327 15624.43 355.21 53021.10 88888.00 2019-11-23 16:49:47.906 327 15624.43 355.17 53021.10 88888.00 2019-11-23 16:49:48.406 327 15624.43 355.17 53021.10 88888.00 2019-11-23 16:49:48.906 327 15624.37 355.18 53021.09 88888.00 2019-11-23 16:49:49.406 327 15624.33 355.21 53021.11 88888.00 2019-11-23 16:49:49.906 327 15624.26 355.18 53021.09 88888.00 2019-11-23 16:49:50.406 327 15624.18 355.14 53021.10 88888.00 2019-11-23 16:49:50.906 327 15624.16 355.15 53021.12 88888.00 2019-11-23 16:49:51.406 327 15624.14 355.13 53021.12 88888.00 2019-11-23 16:49:51.906 327 15624.11 355.13 53021.11 88888.00 2019-11-23 16:49:52.406 327 15624.09 355.11 53021.10 88888.00 2019-11-23 16:49:52.906 327 15624.09 355.09 53021.11 88888.00 2019-11-23 16:49:53.406 327 15624.07 355.12 53021.11 88888.00 2019-11-23 16:49:53.906 327 15624.06 355.14 53021.09 88888.00 2019-11-23 16:49:54.406 327 15624.02 355.16 53021.12 88888.00 2019-11-23 16:49:54.906 327 15624.06 355.16 53021.10 88888.00 2019-11-23 16:49:55.406 327 15624.02 355.17 53021.07 88888.00 2019-11-23 16:49:55.906 327 15623.98 355.18 53021.08 88888.00 2019-11-23 16:49:56.406 327 15624.01 355.21 53021.11 88888.00 2019-11-23 16:49:56.906 327 15623.98 355.22 53021.01 88888.00 2019-11-23 16:49:57.406 327 15623.97 355.24 53020.94 88888.00 2019-11-23 16:49:57.906 327 15623.93 355.29 53020.91 88888.00 2019-11-23 16:49:58.406 327 15623.90 355.30 53020.89 88888.00 2019-11-23 16:49:58.906 327 15623.91 355.30 53020.91 88888.00 2019-11-23 16:49:59.406 327 15623.88 355.30 53020.93 88888.00 2019-11-23 16:49:59.906 327 15623.93 355.33 53020.92 88888.00 2019-11-23 16:50:00.406 327 15623.89 355.41 53020.89 88888.00 2019-11-23 16:50:00.906 327 15623.90 355.44 53020.90 88888.00 2019-11-23 16:50:01.406 327 15623.89 355.41 53020.88 88888.00 2019-11-23 16:50:01.906 327 15623.91 355.42 53020.86 88888.00 2019-11-23 16:50:02.406 327 15623.95 355.47 53020.94 88888.00 2019-11-23 16:50:02.906 327 15623.95 355.46 53020.98 88888.00 2019-11-23 16:50:03.406 327 15623.89 355.51 53020.96 88888.00 2019-11-23 16:50:03.906 327 15623.90 355.56 53020.96 88888.00 2019-11-23 16:50:04.406 327 15623.95 355.55 53020.99 88888.00 2019-11-23 16:50:04.906 327 15623.98 355.59 53020.99 88888.00 2019-11-23 16:50:05.406 327 15623.91 355.65 53021.00 88888.00 2019-11-23 16:50:05.906 327 15623.88 355.66 53020.99 88888.00 2019-11-23 16:50:06.406 327 15623.88 355.65 53020.96 88888.00 2019-11-23 16:50:06.906 327 15623.83 355.63 53020.97 88888.00 2019-11-23 16:50:07.406 327 15623.82 355.63 53020.99 88888.00 2019-11-23 16:50:07.906 327 15623.81 355.61 53021.00 88888.00 2019-11-23 16:50:08.406 327 15623.78 355.63 53020.99 88888.00 2019-11-23 16:50:08.906 327 15623.77 355.59 53020.97 88888.00 2019-11-23 16:50:09.406 327 15623.77 355.60 53021.01 88888.00 2019-11-23 16:50:09.906 327 15623.80 355.59 53021.00 88888.00 2019-11-23 16:50:10.406 327 15623.77 355.60 53020.99 88888.00 2019-11-23 16:50:10.906 327 15623.79 355.67 53020.95 88888.00 2019-11-23 16:50:11.406 327 15623.84 355.65 53020.91 88888.00 2019-11-23 16:50:11.906 327 15623.87 355.65 53020.89 88888.00 2019-11-23 16:50:12.406 327 15623.86 355.64 53020.94 88888.00 2019-11-23 16:50:12.906 327 15623.87 355.65 53020.97 88888.00 2019-11-23 16:50:13.406 327 15623.92 355.69 53020.93 88888.00 2019-11-23 16:50:13.906 327 15623.91 355.67 53020.91 88888.00 2019-11-23 16:50:14.406 327 15623.92 355.66 53020.88 88888.00 2019-11-23 16:50:14.906 327 15623.93 355.67 53020.86 88888.00 2019-11-23 16:50:15.406 327 15623.91 355.69 53020.86 88888.00 2019-11-23 16:50:16.406 327 15623.97 355.73 53020.77 88888.00 2019-11-23 16:50:16.906 327 15623.99 355.78 53020.76 88888.00 2019-11-23 16:50:17.406 327 15624.00 355.82 53020.76 88888.00 2019-11-23 16:50:17.906 327 15624.06 355.83 53020.80 88888.00 2019-11-23 16:50:18.406 327 15624.05 355.86 53020.77 88888.00 2019-11-23 16:50:18.906 327 15624.06 355.85 53020.71 88888.00 2019-11-23 16:50:19.406 327 15624.09 355.85 53020.69 88888.00 2019-11-23 16:50:19.906 327 15624.06 355.85 53020.69 88888.00 2019-11-23 16:50:20.406 327 15624.07 355.93 53020.67 88888.00 2019-11-23 16:50:20.906 327 15624.06 355.94 53020.68 88888.00 2019-11-23 16:50:21.406 327 15624.07 355.92 53020.72 88888.00 2019-11-23 16:50:21.906 327 15624.06 355.92 53020.78 88888.00 2019-11-23 16:50:22.406 327 15624.09 355.95 53020.73 88888.00 2019-11-23 16:50:22.906 327 15624.15 355.97 53020.68 88888.00 2019-11-23 16:50:23.406 327 15624.13 355.97 53020.67 88888.00 2019-11-23 16:50:23.906 327 15624.10 355.99 53020.72 88888.00 2019-11-23 16:50:24.406 327 15624.13 356.02 53020.69 88888.00 2019-11-23 16:50:24.906 327 15624.07 356.06 53020.68 88888.00 2019-11-23 16:50:25.406 327 15624.08 356.06 53020.67 88888.00 2019-11-23 16:50:25.906 327 15624.07 356.07 53020.72 88888.00 2019-11-23 16:50:26.406 327 15623.98 356.07 53020.70 88888.00 2019-11-23 16:50:26.906 327 15623.92 356.08 53020.69 88888.00 2019-11-23 16:50:27.406 327 15623.91 356.09 53020.69 88888.00 2019-11-23 16:50:27.906 327 15623.90 356.06 53020.69 88888.00 2019-11-23 16:50:28.406 327 15623.95 356.01 53020.69 88888.00 2019-11-23 16:50:28.906 327 15623.96 355.99 53020.76 88888.00 2019-11-23 16:50:29.406 327 15623.90 356.01 53020.83 88888.00 2019-11-23 16:50:29.906 327 15623.92 356.03 53020.88 88888.00 2019-11-23 16:50:30.406 327 15623.87 356.02 53020.93 88888.00 2019-11-23 16:50:30.906 327 15623.89 356.02 53020.96 88888.00 2019-11-23 16:50:31.406 327 15623.81 356.02 53020.95 88888.00 2019-11-23 16:50:31.906 327 15623.78 356.00 53020.91 88888.00 2019-11-23 16:50:32.406 327 15623.75 356.00 53020.88 88888.00 2019-11-23 16:50:32.906 327 15623.80 356.01 53020.90 88888.00 2019-11-23 16:50:33.406 327 15623.91 356.04 53020.85 88888.00 2019-11-23 16:50:33.906 327 15623.89 356.09 53020.81 88888.00 2019-11-23 16:50:34.406 327 15623.88 356.08 53020.88 88888.00 2019-11-23 16:50:34.906 327 15623.92 356.08 53020.95 88888.00 2019-11-23 16:50:35.406 327 15623.95 356.10 53020.91 88888.00 2019-11-23 16:50:35.906 327 15623.96 356.11 53020.86 88888.00 2019-11-23 16:50:36.406 327 15623.97 356.11 53020.93 88888.00 2019-11-23 16:50:36.906 327 15623.97 356.12 53020.97 88888.00 2019-11-23 16:50:37.406 327 15623.97 356.16 53020.98 88888.00 2019-11-23 16:50:37.906 327 15623.98 356.19 53021.04 88888.00 2019-11-23 16:50:38.406 327 15623.98 356.20 53021.06 88888.00 2019-11-23 16:50:38.906 327 15623.98 356.23 53021.06 88888.00 2019-11-23 16:50:39.406 327 15623.98 356.24 53021.08 88888.00 2019-11-23 16:50:39.906 327 15623.95 356.21 53021.10 88888.00 2019-11-23 16:50:40.406 327 15623.95 356.19 53021.18 88888.00 2019-11-23 16:50:40.906 327 15623.90 356.19 53021.17 88888.00 2019-11-23 16:50:41.406 327 15623.83 356.19 53021.22 88888.00 2019-11-23 16:50:41.906 327 15623.83 356.21 53021.26 88888.00 2019-11-23 16:50:42.406 327 15623.81 356.20 53021.28 88888.00 2019-11-23 16:50:42.906 327 15623.77 356.16 53021.27 88888.00 2019-11-23 16:50:43.406 327 15623.75 356.16 53021.27 88888.00 2019-11-23 16:50:43.906 327 15623.72 356.18 53021.27 88888.00 2019-11-23 16:50:44.406 327 15623.69 356.19 53021.28 88888.00 2019-11-23 16:50:44.906 327 15623.71 356.20 53021.36 88888.00 2019-11-23 16:50:45.406 327 15623.68 356.19 53021.39 88888.00 2019-11-23 16:50:45.906 327 15623.68 356.19 53021.33 88888.00 2019-11-23 16:50:46.406 327 15623.70 356.24 53021.34 88888.00 2019-11-23 16:50:46.906 327 15623.72 356.28 53021.36 88888.00 2019-11-23 16:50:47.406 327 15623.68 356.29 53021.38 88888.00 2019-11-23 16:50:47.906 327 15623.69 356.29 53021.37 88888.00 2019-11-23 16:50:48.406 327 15623.73 356.26 53021.40 88888.00 2019-11-23 16:50:48.906 327 15623.73 356.27 53021.41 88888.00 2019-11-23 16:50:49.406 327 15623.74 356.28 53021.47 88888.00 2019-11-23 16:50:49.906 327 15623.78 356.32 53021.51 88888.00 2019-11-23 16:50:50.406 327 15623.81 356.35 53021.50 88888.00 2019-11-23 16:50:50.906 327 15623.80 356.36 53021.48 88888.00 2019-11-23 16:50:51.407 327 15623.86 356.39 53021.46 88888.00 2019-11-23 16:50:51.907 327 15623.88 356.39 53021.53 88888.00 2019-11-23 16:50:52.407 327 15623.90 356.39 53021.56 88888.00 2019-11-23 16:50:52.907 327 15623.87 356.41 53021.60 88888.00 2019-11-23 16:50:53.407 327 15623.88 356.41 53021.61 88888.00 2019-11-23 16:50:53.907 327 15623.90 356.47 53021.56 88888.00 2019-11-23 16:50:54.407 327 15623.95 356.50 53021.59 88888.00 2019-11-23 16:50:54.907 327 15623.96 356.60 53021.61 88888.00 2019-11-23 16:50:55.907 327 15623.99 356.70 53021.61 88888.00 2019-11-23 16:50:56.407 327 15624.06 356.71 53021.68 88888.00 2019-11-23 16:50:56.907 327 15624.06 356.76 53021.79 88888.00 2019-11-23 16:50:57.407 327 15624.05 356.80 53021.81 88888.00 2019-11-23 16:50:57.907 327 15624.07 356.86 53021.84 88888.00 2019-11-23 16:50:58.407 327 15624.07 356.90 53021.84 88888.00 2019-11-23 16:50:58.907 327 15624.04 356.92 53021.86 88888.00 2019-11-23 16:50:59.407 327 15624.02 356.90 53021.87 88888.00 2019-11-23 16:50:59.907 327 15623.98 356.94 53021.92 88888.00 2019-11-23 16:51:00.407 327 15623.91 356.98 53021.98 88888.00 2019-11-23 16:51:00.907 327 15623.95 356.98 53022.05 88888.00 2019-11-23 16:51:01.407 327 15623.92 357.01 53022.11 88888.00 2019-11-23 16:51:01.907 327 15623.89 357.04 53022.13 88888.00 2019-11-23 16:51:02.407 327 15623.88 357.10 53022.17 88888.00 2019-11-23 16:51:02.907 327 15623.83 357.10 53022.17 88888.00 2019-11-23 16:51:03.407 327 15623.77 357.11 53022.18 88888.00 2019-11-23 16:51:03.907 327 15623.75 357.13 53022.24 88888.00 2019-11-23 16:51:04.407 327 15623.77 357.15 53022.20 88888.00 2019-11-23 16:51:04.907 327 15623.77 357.22 53022.19 88888.00 2019-11-23 16:51:05.407 327 15623.71 357.23 53022.25 88888.00 2019-11-23 16:51:05.907 327 15623.69 357.27 53022.25 88888.00 2019-11-23 16:51:06.407 327 15623.71 357.23 53022.22 88888.00 2019-11-23 16:51:06.907 327 15623.69 357.23 53022.29 88888.00 2019-11-23 16:51:07.407 327 15623.64 357.30 53022.32 88888.00 2019-11-23 16:51:07.907 327 15623.65 357.31 53022.36 88888.00 2019-11-23 16:51:08.407 327 15623.64 357.37 53022.38 88888.00 2019-11-23 16:51:08.907 327 15623.59 357.34 53022.34 88888.00 2019-11-23 16:51:09.407 327 15623.52 357.42 53022.38 88888.00 2019-11-23 16:51:09.907 327 15623.50 357.46 53022.46 88888.00 2019-11-23 16:51:10.407 327 15623.48 357.42 53022.45 88888.00 2019-11-23 16:51:10.907 327 15623.44 357.41 53022.45 88888.00 2019-11-23 16:51:11.407 327 15623.42 357.49 53022.43 88888.00 2019-11-23 16:51:11.907 327 15623.41 357.54 53022.51 88888.00 2019-11-23 16:51:12.407 327 15623.38 357.59 53022.58 88888.00 2019-11-23 16:51:12.907 327 15623.39 357.58 53022.57 88888.00 2019-11-23 16:51:13.407 327 15623.35 357.64 53022.53 88888.00 2019-11-23 16:51:13.907 327 15623.30 357.68 53022.54 88888.00 2019-11-23 16:51:14.407 327 15623.28 357.68 53022.61 88888.00 2019-11-23 16:51:14.907 327 15623.28 357.65 53022.70 88888.00 2019-11-23 16:51:15.407 327 15623.26 357.63 53022.69 88888.00 2019-11-23 16:51:15.907 327 15623.25 357.64 53022.70 88888.00 2019-11-23 16:51:16.407 327 15623.18 357.63 53022.76 88888.00 2019-11-23 16:51:16.907 327 15623.12 357.66 53022.81 88888.00 2019-11-23 16:51:17.407 327 15623.07 357.67 53022.83 88888.00 2019-11-23 16:51:17.907 327 15623.06 357.65 53022.85 88888.00 2019-11-23 16:51:18.407 327 15623.05 357.68 53022.85 88888.00 2019-11-23 16:51:18.907 327 15623.00 357.71 53022.89 88888.00 2019-11-23 16:51:19.407 327 15622.94 357.68 53022.89 88888.00 2019-11-23 16:51:19.907 327 15622.93 357.68 53022.87 88888.00 2019-11-23 16:51:20.407 327 15622.88 357.71 53022.86 88888.00 2019-11-23 16:51:20.907 327 15622.82 357.73 53022.89 88888.00 2019-11-23 16:51:21.407 327 15622.80 357.72 53022.93 88888.00 2019-11-23 16:51:21.907 327 15622.79 357.73 53022.90 88888.00 2019-11-23 16:51:22.407 327 15622.73 357.75 53022.89 88888.00 2019-11-23 16:51:22.907 327 15622.66 357.75 53022.91 88888.00 2019-11-23 16:51:23.407 327 15622.67 357.82 53022.92 88888.00 2019-11-23 16:51:23.907 327 15622.66 357.84 53022.92 88888.00 2019-11-23 16:51:24.407 327 15622.56 357.84 53022.95 88888.00 2019-11-23 16:51:24.907 327 15622.51 357.89 53022.99 88888.00 2019-11-23 16:51:25.407 327 15622.47 357.91 53022.99 88888.00 2019-11-23 16:51:25.907 327 15622.47 357.89 53022.99 88888.00 2019-11-23 16:51:26.407 327 15622.45 357.93 53022.95 88888.00 2019-11-23 16:51:26.907 327 15622.43 357.93 53022.95 88888.00 2019-11-23 16:51:27.407 327 15622.37 357.93 53022.93 88888.00 2019-11-23 16:51:27.907 327 15622.31 357.99 53023.00 88888.00 2019-11-23 16:51:28.407 327 15622.34 358.01 53023.02 88888.00 2019-11-23 16:51:29.407 327 15622.33 358.00 53023.05 88888.00 2019-11-23 16:51:29.907 327 15622.33 358.00 53023.03 88888.00 2019-11-23 16:51:30.407 327 15622.30 357.99 53023.08 88888.00 2019-11-23 16:51:30.907 327 15622.30 358.09 53023.15 88888.00 2019-11-23 16:51:31.407 327 15622.27 358.13 53023.17 88888.00 2019-11-23 16:51:31.907 327 15622.25 358.11 53023.12 88888.00 2019-11-23 16:51:32.407 327 15622.20 358.15 53023.15 88888.00 2019-11-23 16:51:32.907 327 15622.16 358.19 53023.21 88888.00 2019-11-23 16:51:33.407 327 15622.14 358.25 53023.20 88888.00 2019-11-23 16:51:33.907 327 15622.14 358.24 53023.17 88888.00 2019-11-23 16:51:34.407 327 15622.14 358.29 53023.17 88888.00 2019-11-23 16:51:34.907 327 15622.05 358.31 53023.22 88888.00 2019-11-23 16:51:35.407 327 15622.00 358.33 53023.31 88888.00 2019-11-23 16:51:35.907 327 15621.97 358.36 53023.30 88888.00 2019-11-23 16:51:36.407 327 15621.93 358.43 53023.29 88888.00 2019-11-23 16:51:36.907 327 15621.91 358.48 53023.30 88888.00 2019-11-23 16:51:37.407 327 15621.85 358.48 53023.29 88888.00 2019-11-23 16:51:37.907 327 15621.84 358.52 53023.23 88888.00 2019-11-23 16:51:38.407 327 15621.80 358.53 53023.27 88888.00 2019-11-23 16:51:38.907 327 15621.80 358.57 53023.35 88888.00 2019-11-23 16:51:39.407 327 15621.80 358.58 53023.33 88888.00 2019-11-23 16:51:39.907 327 15621.81 358.58 53023.35 88888.00 2019-11-23 16:51:40.407 327 15621.79 358.55 53023.36 88888.00 2019-11-23 16:51:40.907 327 15621.75 358.59 53023.38 88888.00 2019-11-23 16:51:41.407 327 15621.76 358.59 53023.40 88888.00 2019-11-23 16:51:41.907 327 15621.73 358.57 53023.37 88888.00 2019-11-23 16:51:42.407 327 15621.70 358.65 53023.39 88888.00 2019-11-23 16:51:42.907 327 15621.69 358.72 53023.46 88888.00 2019-11-23 16:51:43.407 327 15621.70 358.75 53023.47 88888.00 2019-11-23 16:51:43.907 327 15621.73 358.80 53023.40 88888.00 2019-11-23 16:51:44.407 327 15621.75 358.78 53023.38 88888.00 2019-11-23 16:51:44.907 327 15621.76 358.78 53023.41 88888.00 2019-11-23 16:51:45.407 327 15621.78 358.84 53023.40 88888.00 2019-11-23 16:51:45.907 327 15621.72 358.91 53023.41 88888.00 2019-11-23 16:51:46.407 327 15621.73 358.96 53023.42 88888.00 2019-11-23 16:51:46.907 327 15621.70 358.96 53023.41 88888.00 2019-11-23 16:51:47.407 327 15621.65 358.97 53023.39 88888.00 2019-11-23 16:51:47.907 327 15621.63 359.02 53023.38 88888.00 2019-11-23 16:51:48.407 327 15621.61 359.06 53023.41 88888.00 2019-11-23 16:51:48.907 327 15621.55 359.06 53023.40 88888.00 2019-11-23 16:51:49.407 327 15621.54 359.11 53023.39 88888.00 2019-11-23 16:51:49.907 327 15621.53 359.10 53023.43 88888.00 2019-11-23 16:51:50.407 327 15621.54 359.17 53023.43 88888.00 2019-11-23 16:51:50.907 327 15621.55 359.19 53023.48 88888.00 2019-11-23 16:51:51.407 327 15621.51 359.18 53023.47 88888.00 2019-11-23 16:51:51.907 327 15621.45 359.20 53023.48 88888.00 2019-11-23 16:51:52.407 327 15621.39 359.22 53023.54 88888.00 2019-11-23 16:51:52.907 327 15621.38 359.22 53023.57 88888.00 2019-11-23 16:51:53.407 327 15621.31 359.19 53023.54 88888.00 2019-11-23 16:51:53.907 327 15621.26 359.22 53023.53 88888.00 2019-11-23 16:51:54.407 327 15621.24 359.21 53023.54 88888.00 2019-11-23 16:51:54.907 327 15621.19 359.21 53023.52 88888.00 2019-11-23 16:51:55.407 327 15621.17 359.21 53023.50 88888.00 2019-11-23 16:51:55.907 327 15621.12 359.17 53023.50 88888.00 2019-11-23 16:51:56.407 327 15621.10 359.20 53023.52 88888.00 2019-11-23 16:51:56.907 327 15621.10 359.22 53023.50 88888.00 2019-11-23 16:51:57.407 327 15621.10 359.17 53023.54 88888.00 2019-11-23 16:51:57.907 327 15621.09 359.14 53023.52 88888.00 2019-11-23 16:51:58.407 327 15621.00 359.18 53023.52 88888.00 2019-11-23 16:51:58.907 327 15620.97 359.20 53023.52 88888.00 2019-11-23 16:51:59.407 327 15620.95 359.18 53023.50 88888.00 2019-11-23 16:51:59.907 327 15620.98 359.17 53023.51 88888.00 2019-11-23 16:52:00.907 327 15620.92 359.13 53023.49 88888.00 2019-11-23 16:52:01.407 327 15620.90 359.13 53023.50 88888.00 2019-11-23 16:52:01.907 327 15620.93 359.18 53023.54 88888.00 2019-11-23 16:52:02.407 327 15620.91 359.21 53023.43 88888.00 2019-11-23 16:52:02.907 327 15620.94 359.19 53023.38 88888.00 2019-11-23 16:52:03.407 327 15620.92 359.12 53023.39 88888.00 2019-11-23 16:52:03.907 327 15620.91 359.11 53023.38 88888.00 2019-11-23 16:52:04.407 327 15620.92 359.07 53023.39 88888.00 2019-11-23 16:52:04.907 327 15620.92 359.02 53023.41 88888.00 2019-11-23 16:52:05.407 327 15620.95 359.05 53023.36 88888.00 2019-11-23 16:52:05.907 327 15620.99 359.05 53023.32 88888.00 2019-11-23 16:52:06.407 327 15620.99 359.00 53023.26 88888.00 2019-11-23 16:52:06.907 327 15621.02 358.98 53023.23 88888.00 2019-11-23 16:52:07.407 327 15621.07 359.00 53023.23 88888.00 2019-11-23 16:52:07.907 327 15621.11 359.01 53023.29 88888.00 2019-11-23 16:52:08.907 327 15621.19 358.97 53023.20 88888.00 2019-11-23 16:52:09.407 327 15621.18 358.98 53023.20 88888.00 2019-11-23 16:52:09.907 327 15621.21 359.00 53023.14 88888.00 2019-11-23 16:52:10.407 327 15621.25 358.98 53023.12 88888.00 2019-11-23 16:52:10.907 327 15621.21 359.01 53023.16 88888.00 2019-11-23 16:52:11.407 327 15621.26 358.97 53023.15 88888.00 2019-11-23 16:52:11.907 327 15621.36 359.00 53023.15 88888.00 2019-11-23 16:52:12.407 327 15621.38 359.01 53023.15 88888.00 2019-11-23 16:52:12.907 327 15621.37 359.01 53023.12 88888.00 2019-11-23 16:52:13.407 327 15621.37 359.07 53023.05 88888.00 2019-11-23 16:52:13.907 327 15621.42 359.07 53023.01 88888.00 2019-11-23 16:52:14.407 327 15621.46 359.05 53022.96 88888.00 2019-11-23 16:52:14.907 327 15621.49 359.04 53022.97 88888.00 2019-11-23 16:52:15.407 327 15621.51 359.05 53023.00 88888.00 2019-11-23 16:52:15.907 327 15621.54 359.01 53023.07 88888.00 2019-11-23 16:52:16.407 327 15621.56 358.95 53023.00 88888.00 2019-11-23 16:52:16.907 327 15621.58 358.98 53023.02 88888.00 2019-11-23 16:52:17.407 327 15621.55 359.05 53022.98 88888.00 2019-11-23 16:52:17.907 327 15621.57 359.06 53023.01 88888.00 2019-11-23 16:52:18.407 327 15621.62 359.04 53023.01 88888.00 2019-11-23 16:52:18.907 327 15621.62 358.98 53023.01 88888.00 2019-11-23 16:52:19.407 327 15621.60 359.03 53023.06 88888.00 2019-11-23 16:52:19.907 327 15621.57 359.10 53023.02 88888.00 2019-11-23 16:52:20.407 327 15621.55 359.07 53022.95 88888.00 2019-11-23 16:52:20.907 327 15621.53 359.04 53023.00 88888.00 2019-11-23 16:52:21.407 327 15621.49 359.07 53022.98 88888.00 2019-11-23 16:52:21.907 327 15621.48 359.09 53023.02 88888.00 2019-11-23 16:52:22.407 327 15621.53 359.10 53022.99 88888.00 2019-11-23 16:52:22.907 327 15621.52 359.09 53023.00 88888.00 2019-11-23 16:52:23.407 327 15621.53 359.12 53023.03 88888.00 2019-11-23 16:52:23.907 327 15621.53 359.11 53023.08 88888.00 2019-11-23 16:52:24.407 327 15621.49 359.09 53023.07 88888.00 2019-11-23 16:52:24.907 327 15621.46 359.12 53023.06 88888.00 2019-11-23 16:52:25.407 327 15621.46 359.14 53023.02 88888.00 2019-11-23 16:52:25.907 327 15621.45 359.15 53023.03 88888.00 2019-11-23 16:52:26.407 327 15621.46 359.20 53023.01 88888.00 2019-11-23 16:52:26.907 327 15621.47 359.19 53023.08 88888.00 2019-11-23 16:52:27.407 327 15621.52 359.18 53023.10 88888.00 2019-11-23 16:52:27.907 327 15621.53 359.18 53023.10 88888.00 2019-11-23 16:52:28.407 327 15621.53 359.15 53023.06 88888.00 2019-11-23 16:52:28.907 327 15621.51 359.12 53023.06 88888.00 2019-11-23 16:52:29.407 327 15621.48 359.11 53023.07 88888.00 2019-11-23 16:52:29.907 327 15621.48 359.14 53023.07 88888.00 2019-11-23 16:52:30.407 327 15621.53 359.18 53023.08 88888.00 2019-11-23 16:52:30.907 327 15621.45 359.20 53023.07 88888.00 2019-11-23 16:52:31.407 327 15621.46 359.30 53023.09 88888.00 2019-11-23 16:52:31.907 327 15621.49 359.35 53023.11 88888.00 2019-11-23 16:52:32.407 327 15621.48 359.36 53023.11 88888.00 2019-11-23 16:52:32.907 327 15621.49 359.37 53023.15 88888.00 2019-11-23 16:52:33.407 327 15621.54 359.36 53023.15 88888.00 2019-11-23 16:52:33.907 327 15621.55 359.31 53023.15 88888.00 2019-11-23 16:52:34.407 327 15621.58 359.28 53023.16 88888.00 2019-11-23 16:52:34.907 327 15621.55 359.32 53023.12 88888.00 2019-11-23 16:52:35.407 327 15621.56 359.35 53023.14 88888.00 2019-11-23 16:52:35.907 327 15621.53 359.30 53023.17 88888.00 2019-11-23 16:52:36.407 327 15621.56 359.36 53023.16 88888.00 2019-11-23 16:52:36.907 327 15621.58 359.43 53023.18 88888.00 2019-11-23 16:52:37.407 327 15621.56 359.43 53023.15 88888.00 2019-11-23 16:52:37.907 327 15621.61 359.40 53023.20 88888.00 2019-11-23 16:52:38.407 327 15621.62 359.44 53023.21 88888.00 2019-11-23 16:52:38.907 327 15621.63 359.39 53023.21 88888.00 2019-11-23 16:52:39.407 327 15621.61 359.40 53023.20 88888.00 2019-11-23 16:52:39.907 327 15621.60 359.46 53023.19 88888.00 2019-11-23 16:52:40.407 327 15621.62 359.47 53023.26 88888.00 2019-11-23 16:52:40.907 327 15621.64 359.46 53023.27 88888.00 2019-11-23 16:52:41.407 327 15621.65 359.38 53023.23 88888.00 2019-11-23 16:52:42.407 327 15621.61 359.49 53023.31 88888.00 2019-11-23 16:52:42.907 327 15621.57 359.47 53023.31 88888.00 2019-11-23 16:52:43.407 327 15621.56 359.45 53023.30 88888.00 2019-11-23 16:52:43.907 327 15621.56 359.45 53023.27 88888.00 2019-11-23 16:52:44.407 327 15621.64 359.44 53023.28 88888.00 2019-11-23 16:52:44.907 327 15621.62 359.45 53023.29 88888.00 2019-11-23 16:52:45.407 327 15621.62 359.46 53023.28 88888.00 2019-11-23 16:52:45.907 327 15621.60 359.46 53023.28 88888.00 2019-11-23 16:52:46.407 327 15621.61 359.47 53023.23 88888.00 2019-11-23 16:52:46.907 327 15621.62 359.41 53023.20 88888.00 2019-11-23 16:52:47.407 327 15621.62 359.46 53023.20 88888.00 2019-11-23 16:52:47.907 327 15621.70 359.47 53023.20 88888.00 2019-11-23 16:52:48.407 327 15621.72 359.45 53023.23 88888.00 2019-11-23 16:52:48.907 327 15621.74 359.43 53023.22 88888.00 2019-11-23 16:52:49.407 327 15621.76 359.43 53023.19 88888.00 2019-11-23 16:52:49.907 327 15621.76 359.41 53023.16 88888.00 2019-11-23 16:52:50.407 327 15621.76 359.37 53023.20 88888.00 2019-11-23 16:52:50.907 327 15621.80 359.47 53023.22 88888.00 2019-11-23 16:52:51.407 327 15621.81 359.48 53023.23 88888.00 2019-11-23 16:52:51.907 327 15621.83 359.52 53023.25 88888.00 2019-11-23 16:52:52.407 327 15621.85 359.54 53023.27 88888.00 2019-11-23 16:52:52.907 327 15621.88 359.56 53023.22 88888.00 2019-11-23 16:52:53.407 327 15621.82 359.49 53023.20 88888.00 2019-11-23 16:52:53.907 327 15621.82 359.52 53023.20 88888.00 2019-11-23 16:52:54.407 327 15621.85 359.53 53023.21 88888.00 2019-11-23 16:52:54.907 327 15621.85 359.53 53023.19 88888.00 2019-11-23 16:52:55.407 327 15621.83 359.50 53023.18 88888.00 2019-11-23 16:52:55.907 327 15621.83 359.55 53023.20 88888.00 2019-11-23 16:52:56.407 327 15621.89 359.54 53023.17 88888.00 2019-11-23 16:52:56.907 327 15621.91 359.54 53023.15 88888.00 2019-11-23 16:52:57.407 327 15621.85 359.52 53023.20 88888.00 2019-11-23 16:52:57.907 327 15621.87 359.47 53023.27 88888.00 2019-11-23 16:52:58.407 327 15621.91 359.54 53023.20 88888.00 2019-11-23 16:52:58.907 327 15621.92 359.54 53023.21 88888.00 2019-11-23 16:52:59.407 327 15621.91 359.48 53023.23 88888.00 2019-11-23 16:52:59.907 327 15621.87 359.49 53023.20 88888.00 2019-11-23 16:53:00.407 327 15621.87 359.50 53023.25 88888.00 2019-11-23 16:53:00.907 327 15621.90 359.48 53023.28 88888.00 2019-11-23 16:53:01.407 327 15621.94 359.49 53023.22 88888.00 2019-11-23 16:53:01.907 327 15622.01 359.54 53023.21 88888.00 2019-11-23 16:53:02.407 327 15622.03 359.53 53023.21 88888.00 2019-11-23 16:53:02.907 327 15622.03 359.56 53023.21 88888.00 2019-11-23 16:53:03.407 327 15622.01 359.54 53023.20 88888.00 2019-11-23 16:53:03.907 327 15622.06 359.47 53023.18 88888.00 2019-11-23 16:53:04.407 327 15622.06 359.48 53023.15 88888.00 2019-11-23 16:53:04.907 327 15622.02 359.49 53023.13 88888.00 2019-11-23 16:53:05.407 327 15622.03 359.50 53023.16 88888.00 2019-11-23 16:53:05.907 327 15622.05 359.55 53023.20 88888.00 2019-11-23 16:53:06.407 327 15622.11 359.57 53023.20 88888.00 2019-11-23 16:53:06.907 327 15622.17 359.56 53023.13 88888.00 2019-11-23 16:53:07.407 327 15622.15 359.58 53023.12 88888.00 2019-11-23 16:53:07.907 327 15622.17 359.56 53023.13 88888.00 2019-11-23 16:53:08.407 327 15622.22 359.55 53023.15 88888.00 2019-11-23 16:53:08.907 327 15622.26 359.56 53023.26 88888.00 2019-11-23 16:53:09.407 327 15622.31 359.56 53023.27 88888.00 2019-11-23 16:53:09.907 327 15622.36 359.56 53023.27 88888.00 2019-11-23 16:53:10.407 327 15622.39 359.56 53023.28 88888.00 2019-11-23 16:53:10.907 327 15622.44 359.62 53023.28 88888.00 2019-11-23 16:53:11.407 327 15622.44 359.67 53023.25 88888.00 2019-11-23 16:53:11.907 327 15622.52 359.67 53023.26 88888.00 2019-11-23 16:53:12.407 327 15622.57 359.73 53023.27 88888.00 2019-11-23 16:53:12.907 327 15622.55 359.75 53023.29 88888.00 2019-11-23 16:53:14.407 327 15622.57 359.76 53023.34 88888.00 2019-11-23 16:53:14.907 327 15622.64 359.76 53023.34 88888.00 2019-11-23 16:53:15.407 327 15622.65 359.79 53023.34 88888.00 2019-11-23 16:53:15.907 327 15622.69 359.81 53023.37 88888.00 2019-11-23 16:53:16.407 327 15622.66 359.81 53023.42 88888.00 2019-11-23 16:53:16.907 327 15622.64 359.83 53023.38 88888.00 2019-11-23 16:53:17.407 327 15622.63 359.83 53023.39 88888.00 2019-11-23 16:53:17.907 327 15622.64 359.83 53023.38 88888.00 2019-11-23 16:53:18.407 327 15622.60 359.84 53023.41 88888.00 2019-11-23 16:53:18.907 327 15622.54 359.89 53023.42 88888.00 2019-11-23 16:53:19.407 327 15622.55 359.96 53023.46 88888.00 2019-11-23 16:53:19.907 327 15622.57 359.96 53023.50 88888.00 2019-11-23 16:53:20.407 327 15622.60 359.96 53023.57 88888.00 2019-11-23 16:53:20.907 327 15622.52 359.97 53023.56 88888.00 2019-11-23 16:53:21.907 327 15622.52 360.01 53023.59 88888.00 2019-11-23 16:53:22.407 327 15622.46 360.01 53023.67 88888.00 2019-11-23 16:53:22.907 327 15622.45 359.97 53023.67 88888.00 2019-11-23 16:53:23.407 327 15622.43 360.00 53023.67 88888.00 2019-11-23 16:53:23.907 327 15622.38 360.05 53023.75 88888.00 2019-11-23 16:53:24.407 327 15622.38 360.07 53023.77 88888.00 2019-11-23 16:53:24.907 327 15622.37 360.06 53023.82 88888.00 2019-11-23 16:53:25.407 327 15622.34 360.09 53023.92 88888.00 2019-11-23 16:53:25.907 327 15622.31 360.12 53023.95 88888.00 2019-11-23 16:53:26.407 327 15622.29 360.16 53023.97 88888.00 2019-11-23 16:53:26.907 327 15622.22 360.17 53023.96 88888.00 2019-11-23 16:53:27.407 327 15622.20 360.15 53023.98 88888.00 2019-11-23 16:53:27.907 327 15622.19 360.17 53024.04 88888.00 2019-11-23 16:53:28.407 327 15622.18 360.21 53024.14 88888.00 2019-11-23 16:53:28.907 327 15622.15 360.19 53024.17 88888.00 2019-11-23 16:53:29.407 327 15622.15 360.18 53024.16 88888.00 2019-11-23 16:53:29.907 327 15622.15 360.19 53024.23 88888.00 2019-11-23 16:53:30.407 327 15622.15 360.21 53024.28 88888.00 2019-11-23 16:53:30.907 327 15622.11 360.23 53024.33 88888.00 2019-11-23 16:53:31.907 327 15622.08 360.21 53024.39 88888.00 2019-11-23 16:53:32.407 327 15622.06 360.18 53024.40 88888.00 2019-11-23 16:53:32.907 327 15622.00 360.18 53024.41 88888.00 2019-11-23 16:53:33.407 327 15622.00 360.18 53024.43 88888.00 2019-11-23 16:53:33.907 327 15621.99 360.18 53024.46 88888.00 2019-11-23 16:53:34.407 327 15621.97 360.15 53024.53 88888.00 2019-11-23 16:53:34.907 327 15622.01 360.15 53024.55 88888.00 2019-11-23 16:53:35.407 327 15622.00 360.07 53024.55 88888.00 2019-11-23 16:53:35.907 327 15621.98 359.97 53024.58 88888.00 2019-11-23 16:53:36.407 327 15622.00 359.97 53024.64 88888.00 2019-11-23 16:53:36.907 327 15622.00 359.96 53024.62 88888.00 2019-11-23 16:53:37.407 327 15622.02 359.98 53024.66 88888.00 2019-11-23 16:53:37.907 327 15622.00 360.01 53024.61 88888.00 2019-11-23 16:53:38.407 327 15622.06 360.01 53024.63 88888.00 2019-11-23 16:53:38.907 327 15622.08 359.95 53024.64 88888.00 2019-11-23 16:53:39.407 327 15622.12 359.95 53024.62 88888.00 2019-11-23 16:53:39.907 327 15622.15 359.96 53024.59 88888.00 2019-11-23 16:53:40.407 327 15622.19 359.95 53024.60 88888.00 2019-11-23 16:53:40.907 327 15622.26 359.95 53024.61 88888.00 2019-11-23 16:53:41.407 327 15622.33 359.93 53024.63 88888.00 2019-11-23 16:53:41.907 327 15622.33 359.93 53024.66 88888.00 2019-11-23 16:53:42.407 327 15622.35 359.96 53024.63 88888.00 2019-11-23 16:53:42.907 327 15622.43 359.89 53024.63 88888.00 2019-11-23 16:53:43.407 327 15622.45 359.88 53024.63 88888.00 2019-11-23 16:53:43.907 327 15622.49 359.84 53024.58 88888.00 2019-11-23 16:53:44.407 327 15622.55 359.88 53024.58 88888.00 2019-11-23 16:53:44.907 327 15622.60 359.89 53024.61 88888.00 2019-11-23 16:53:45.407 327 15622.65 359.89 53024.59 88888.00 2019-11-23 16:53:45.907 327 15622.67 359.84 53024.56 88888.00 2019-11-23 16:53:46.407 327 15622.70 359.86 53024.58 88888.00 2019-11-23 16:53:46.907 327 15622.75 359.87 53024.59 88888.00 2019-11-23 16:53:47.407 327 15622.78 359.84 53024.57 88888.00 2019-11-23 16:53:47.907 327 15622.81 359.88 53024.54 88888.00 2019-11-23 16:53:48.407 327 15622.82 359.91 53024.56 88888.00 2019-11-23 16:53:48.907 327 15622.88 359.91 53024.57 88888.00 2019-11-23 16:53:49.407 327 15622.92 359.90 53024.59 88888.00 2019-11-23 16:53:49.907 327 15622.92 359.92 53024.59 88888.00 2019-11-23 16:53:50.407 327 15622.96 359.92 53024.56 88888.00 2019-11-23 16:53:50.907 327 15622.97 359.89 53024.56 88888.00 2019-11-23 16:53:51.407 327 15623.01 359.88 53024.57 88888.00 2019-11-23 16:53:51.907 327 15623.02 359.87 53024.57 88888.00 2019-11-23 16:53:52.407 327 15623.02 359.88 53024.56 88888.00 2019-11-23 16:53:52.907 327 15623.02 359.86 53024.58 88888.00 2019-11-23 16:53:53.407 327 15623.06 359.80 53024.56 88888.00 2019-11-23 16:53:53.907 327 15623.07 359.79 53024.53 88888.00 2019-11-23 16:53:54.407 327 15623.11 359.80 53024.57 88888.00 2019-11-23 16:53:54.907 327 15623.10 359.81 53024.59 88888.00 2019-11-23 16:53:55.407 327 15623.10 359.79 53024.56 88888.00 2019-11-23 16:53:55.907 327 15623.17 359.81 53024.57 88888.00 2019-11-23 16:53:56.407 327 15623.19 359.84 53024.59 88888.00 2019-11-23 16:53:56.907 327 15623.17 359.83 53024.55 88888.00 2019-11-23 16:53:57.407 327 15623.15 359.81 53024.55 88888.00 2019-11-23 16:53:57.907 327 15623.12 359.75 53024.55 88888.00 2019-11-23 16:53:58.407 327 15623.14 359.80 53024.52 88888.00 2019-11-23 16:53:58.907 327 15623.12 359.84 53024.51 88888.00 2019-11-23 16:53:59.407 327 15623.19 359.80 53024.51 88888.00 2019-11-23 16:53:59.907 327 15623.18 359.78 53024.51 88888.00 2019-11-23 16:54:00.407 327 15623.17 359.74 53024.48 88888.00 2019-11-23 16:54:00.907 327 15623.20 359.74 53024.55 88888.00 2019-11-23 16:54:01.407 327 15623.25 359.72 53024.57 88888.00 2019-11-23 16:54:01.907 327 15623.26 359.70 53024.55 88888.00 2019-11-23 16:54:02.407 327 15623.19 359.66 53024.58 88888.00 2019-11-23 16:54:02.907 327 15623.25 359.66 53024.55 88888.00 2019-11-23 16:54:03.407 327 15623.29 359.65 53024.56 88888.00 2019-11-23 16:54:03.907 327 15623.29 359.65 53024.63 88888.00 2019-11-23 16:54:04.407 327 15623.26 359.63 53024.59 88888.00 2019-11-23 16:54:04.907 327 15623.29 359.60 53024.57 88888.00 2019-11-23 16:54:05.407 327 15623.29 359.60 53024.59 88888.00 2019-11-23 16:54:05.907 327 15623.33 359.60 53024.57 88888.00 2019-11-23 16:54:06.407 327 15623.37 359.58 53024.55 88888.00 2019-11-23 16:54:06.907 327 15623.36 359.58 53024.60 88888.00 2019-11-23 16:54:07.407 327 15623.35 359.58 53024.63 88888.00 2019-11-23 16:54:07.907 327 15623.32 359.61 53024.67 88888.00 2019-11-23 16:54:08.407 327 15623.32 359.60 53024.68 88888.00 2019-11-23 16:54:08.907 327 15623.36 359.53 53024.63 88888.00 2019-11-23 16:54:09.407 327 15623.38 359.53 53024.64 88888.00 2019-11-23 16:54:09.907 327 15623.36 359.53 53024.64 88888.00 2019-11-23 16:54:10.407 327 15623.39 359.46 53024.62 88888.00 2019-11-23 16:54:10.907 327 15623.38 359.41 53024.64 88888.00 2019-11-23 16:54:11.407 327 15623.35 359.39 53024.68 88888.00 2019-11-23 16:54:11.907 327 15623.36 359.36 53024.70 88888.00 2019-11-23 16:54:12.407 327 15623.34 359.30 53024.70 88888.00 2019-11-23 16:54:12.907 327 15623.32 359.29 53024.61 88888.00 2019-11-23 16:54:13.407 327 15623.30 359.28 53024.60 88888.00 2019-11-23 16:54:13.907 327 15623.28 359.26 53024.64 88888.00 2019-11-23 16:54:14.407 327 15623.28 359.23 53024.66 88888.00 2019-11-23 16:54:14.907 327 15623.27 359.21 53024.62 88888.00 2019-11-23 16:54:15.407 327 15623.28 359.12 53024.66 88888.00 2019-11-23 16:54:15.907 327 15623.25 359.07 53024.68 88888.00 2019-11-23 16:54:16.407 327 15623.23 359.05 53024.64 88888.00 2019-11-23 16:54:16.907 327 15623.27 359.04 53024.66 88888.00 2019-11-23 16:54:17.407 327 15623.29 359.01 53024.60 88888.00 2019-11-23 16:54:17.907 327 15623.29 358.95 53024.54 88888.00 2019-11-23 16:54:18.407 327 15623.26 358.89 53024.52 88888.00 2019-11-23 16:54:18.907 327 15623.26 358.87 53024.47 88888.00 2019-11-23 16:54:19.407 327 15623.27 358.86 53024.43 88888.00 2019-11-23 16:54:19.907 327 15623.34 358.87 53024.42 88888.00 2019-11-23 16:54:20.407 327 15623.38 358.84 53024.40 88888.00 2019-11-23 16:54:20.907 327 15623.36 358.78 53024.42 88888.00 2019-11-23 16:54:21.407 327 15623.41 358.80 53024.47 88888.00 2019-11-23 16:54:21.907 327 15623.42 358.75 53024.48 88888.00 2019-11-23 16:54:22.407 327 15623.44 358.75 53024.42 88888.00 2019-11-23 16:54:22.907 327 15623.43 358.77 53024.38 88888.00 2019-11-23 16:54:23.407 327 15623.44 358.77 53024.38 88888.00 2019-11-23 16:54:23.907 327 15623.52 358.75 53024.38 88888.00 2019-11-23 16:54:24.407 327 15623.51 358.72 53024.35 88888.00 2019-11-23 16:54:24.907 327 15623.47 358.75 53024.34 88888.00 2019-11-23 16:54:25.407 327 15623.46 358.74 53024.32 88888.00 2019-11-23 16:54:25.907 327 15623.47 358.74 53024.31 88888.00 2019-11-23 16:54:26.407 327 15623.51 358.76 53024.33 88888.00 2019-11-23 16:54:26.907 327 15623.46 358.77 53024.33 88888.00 2019-11-23 16:54:27.407 327 15623.51 358.79 53024.31 88888.00 2019-11-23 16:54:27.907 327 15623.60 358.78 53024.30 88888.00 2019-11-23 16:54:28.407 327 15623.62 358.79 53024.34 88888.00 2019-11-23 16:54:28.907 327 15623.62 358.78 53024.32 88888.00 2019-11-23 16:54:29.407 327 15623.62 358.80 53024.29 88888.00 2019-11-23 16:54:29.907 327 15623.62 358.79 53024.23 88888.00 2019-11-23 16:54:30.407 327 15623.63 358.79 53024.19 88888.00 2019-11-23 16:54:30.907 327 15623.63 358.84 53024.18 88888.00 2019-11-23 16:54:31.407 327 15623.61 358.85 53024.15 88888.00 2019-11-23 16:54:31.907 327 15623.65 358.81 53024.14 88888.00 2019-11-23 16:54:32.407 327 15623.64 358.81 53024.13 88888.00 2019-11-23 16:54:32.907 327 15623.70 358.80 53024.09 88888.00 2019-11-23 16:54:33.407 327 15623.69 358.78 53024.07 88888.00 2019-11-23 16:54:33.907 327 15623.69 358.77 53024.04 88888.00 2019-11-23 16:54:34.407 327 15623.74 358.77 53024.00 88888.00 2019-11-23 16:54:34.907 327 15623.69 358.74 53024.04 88888.00 2019-11-23 16:54:35.407 327 15623.66 358.68 53024.09 88888.00 2019-11-23 16:54:35.907 327 15623.66 358.67 53024.03 88888.00 2019-11-23 16:54:36.407 327 15623.68 358.68 53024.00 88888.00 2019-11-23 16:54:36.907 327 15623.70 358.68 53023.96 88888.00 2019-11-23 16:54:37.407 327 15623.71 358.69 53023.96 88888.00 2019-11-23 16:54:37.907 327 15623.79 358.66 53023.99 88888.00 2019-11-23 16:54:38.407 327 15623.79 358.61 53024.03 88888.00 2019-11-23 16:54:38.907 327 15623.78 358.61 53024.02 88888.00 2019-11-23 16:54:39.407 327 15623.82 358.61 53024.01 88888.00 2019-11-23 16:54:39.907 327 15623.82 358.62 53024.06 88888.00 2019-11-23 16:54:40.407 327 15623.82 358.60 53024.06 88888.00 2019-11-23 16:54:40.907 327 15623.82 358.57 53023.96 88888.00 2019-11-23 16:54:41.407 327 15623.80 358.54 53023.82 88888.00 2019-11-23 16:54:41.907 327 15623.82 358.51 53023.80 88888.00 2019-11-23 16:54:42.407 327 15623.87 358.46 53023.81 88888.00 2019-11-23 16:54:42.907 327 15623.89 358.44 53023.79 88888.00 2019-11-23 16:54:43.407 327 15623.91 358.35 53023.75 88888.00 2019-11-23 16:54:43.907 327 15623.92 358.34 53023.77 88888.00 2019-11-23 16:54:44.907 327 15623.96 358.48 53023.66 88888.00 2019-11-23 16:54:45.407 327 15623.98 358.50 53023.66 88888.00 2019-11-23 16:54:45.907 327 15623.99 358.51 53023.61 88888.00 2019-11-23 16:54:46.407 327 15624.00 358.48 53023.60 88888.00 2019-11-23 16:54:46.907 327 15624.04 358.44 53023.63 88888.00 2019-11-23 16:54:47.407 327 15624.07 358.48 53023.66 88888.00 2019-11-23 16:54:47.907 327 15624.10 358.50 53023.61 88888.00 2019-11-23 16:54:48.407 327 15624.10 358.48 53023.57 88888.00 2019-11-23 16:54:48.907 327 15624.11 358.49 53023.55 88888.00 2019-11-23 16:54:49.407 327 15624.14 358.51 53023.55 88888.00 2019-11-23 16:54:49.907 327 15624.13 358.46 53023.52 88888.00 2019-11-23 16:54:50.407 327 15624.15 358.52 53023.53 88888.00 2019-11-23 16:54:50.907 327 15624.10 358.53 53023.56 88888.00 2019-11-23 16:54:51.407 327 15624.15 358.48 53023.56 88888.00 2019-11-23 16:54:51.907 327 15624.16 358.43 53023.59 88888.00 2019-11-23 16:54:52.407 327 15624.17 358.54 53023.52 88888.00 2019-11-23 16:54:52.907 327 15624.15 358.58 53023.54 88888.00 2019-11-23 16:54:53.407 327 15624.18 358.54 53023.57 88888.00 2019-11-23 16:54:53.907 327 15624.16 358.59 53023.60 88888.00 2019-11-23 16:54:54.407 327 15624.10 358.60 53023.56 88888.00 2019-11-23 16:54:54.907 327 15624.14 358.57 53023.49 88888.00 2019-11-23 16:54:55.407 327 15624.17 358.58 53023.47 88888.00 2019-11-23 16:54:55.907 327 15624.15 358.55 53023.48 88888.00 2019-11-23 16:54:56.407 327 15624.07 358.54 53023.51 88888.00 2019-11-23 16:54:56.907 327 15624.07 358.52 53023.54 88888.00 2019-11-23 16:54:57.407 327 15624.09 358.50 53023.54 88888.00 2019-11-23 16:54:57.907 327 15624.08 358.52 53023.50 88888.00 2019-11-23 16:54:58.407 327 15624.05 358.54 53023.50 88888.00 2019-11-23 16:54:58.907 327 15623.99 358.51 53023.49 88888.00 2019-11-23 16:54:59.407 327 15623.93 358.51 53023.50 88888.00 2019-11-23 16:54:59.907 327 15623.97 358.52 53023.51 88888.00 2019-11-23 16:55:00.407 327 15623.97 358.50 53023.49 88888.00 2019-11-23 16:55:00.907 327 15623.98 358.51 53023.49 88888.00 2019-11-23 16:55:01.407 327 15623.92 358.57 53023.49 88888.00 2019-11-23 16:55:01.907 327 15623.88 358.59 53023.52 88888.00 2019-11-23 16:55:02.407 327 15623.86 358.59 53023.45 88888.00 2019-11-23 16:55:02.907 327 15623.84 358.60 53023.48 88888.00 2019-11-23 16:55:03.407 327 15623.83 358.60 53023.45 88888.00 2019-11-23 16:55:03.907 327 15623.81 358.54 53023.43 88888.00 2019-11-23 16:55:04.407 327 15623.86 358.52 53023.42 88888.00 2019-11-23 16:55:04.907 327 15623.87 358.53 53023.41 88888.00 2019-11-23 16:55:05.407 327 15623.82 358.55 53023.39 88888.00 2019-11-23 16:55:05.907 327 15623.80 358.60 53023.41 88888.00 2019-11-23 16:55:06.407 327 15623.78 358.62 53023.43 88888.00 2019-11-23 16:55:06.907 327 15623.79 358.65 53023.39 88888.00 2019-11-23 16:55:07.407 327 15623.82 358.67 53023.40 88888.00 2019-11-23 16:55:07.907 327 15623.80 358.67 53023.40 88888.00 2019-11-23 16:55:08.407 327 15623.75 358.66 53023.45 88888.00 2019-11-23 16:55:08.907 327 15623.74 358.66 53023.39 88888.00 2019-11-23 16:55:09.407 327 15623.73 358.65 53023.35 88888.00 2019-11-23 16:55:09.907 327 15623.72 358.66 53023.35 88888.00 2019-11-23 16:55:10.407 327 15623.71 358.70 53023.29 88888.00 2019-11-23 16:55:10.907 327 15623.74 358.71 53023.28 88888.00 2019-11-23 16:55:11.407 327 15623.72 358.71 53023.26 88888.00 2019-11-23 16:55:11.907 327 15623.68 358.75 53023.25 88888.00 2019-11-23 16:55:12.407 327 15623.64 358.79 53023.25 88888.00 2019-11-23 16:55:12.907 327 15623.66 358.81 53023.26 88888.00 2019-11-23 16:55:13.407 327 15623.66 358.81 53023.26 88888.00 2019-11-23 16:55:13.907 327 15623.69 358.83 53023.27 88888.00 2019-11-23 16:55:14.407 327 15623.62 358.83 53023.28 88888.00 2019-11-23 16:55:14.907 327 15623.62 358.86 53023.29 88888.00 2019-11-23 16:55:15.407 327 15623.65 358.88 53023.32 88888.00 2019-11-23 16:55:15.907 327 15623.65 358.85 53023.26 88888.00 2019-11-23 16:55:16.407 327 15623.64 358.85 53023.23 88888.00 2019-11-23 16:55:16.907 327 15623.66 358.88 53023.26 88888.00 2019-11-23 16:55:17.407 327 15623.69 358.92 53023.29 88888.00 2019-11-23 16:55:18.407 327 15623.60 358.95 53023.28 88888.00 2019-11-23 16:55:18.907 327 15623.60 358.95 53023.34 88888.00 2019-11-23 16:55:19.407 327 15623.62 358.96 53023.36 88888.00 2019-11-23 16:55:19.907 327 15623.56 358.94 53023.35 88888.00 2019-11-23 16:55:20.407 327 15623.56 358.93 53023.33 88888.00 2019-11-23 16:55:20.907 327 15623.55 358.97 53023.29 88888.00 2019-11-23 16:55:21.407 327 15623.53 359.02 53023.31 88888.00 2019-11-23 16:55:21.907 327 15623.53 358.98 53023.35 88888.00 2019-11-23 16:55:22.407 327 15623.52 358.96 53023.35 88888.00 2019-11-23 16:55:22.907 327 15623.51 358.97 53023.30 88888.00 2019-11-23 16:55:23.408 327 15623.50 359.02 53023.25 88888.00 2019-11-23 16:55:23.908 327 15623.56 359.02 53023.26 88888.00 2019-11-23 16:55:24.408 327 15623.57 359.02 53023.29 88888.00 2019-11-23 16:55:24.908 327 15623.52 359.05 53023.30 88888.00 2019-11-23 16:55:25.408 327 15623.53 359.07 53023.31 88888.00 2019-11-23 16:55:25.908 327 15623.53 359.06 53023.34 88888.00 2019-11-23 16:55:26.408 327 15623.50 359.09 53023.39 88888.00 2019-11-23 16:55:26.908 327 15623.47 359.12 53023.41 88888.00 2019-11-23 16:55:27.408 327 15623.47 359.11 53023.36 88888.00 2019-11-23 16:55:28.408 327 15623.43 359.17 53023.32 88888.00 2019-11-23 16:55:28.908 327 15623.43 359.18 53023.29 88888.00 2019-11-23 16:55:29.408 327 15623.36 359.19 53023.32 88888.00 2019-11-23 16:55:29.908 327 15623.33 359.18 53023.29 88888.00 2019-11-23 16:55:30.408 327 15623.32 359.22 53023.28 88888.00 2019-11-23 16:55:30.908 327 15623.32 359.21 53023.32 88888.00 2019-11-23 16:55:31.408 327 15623.28 359.21 53023.37 88888.00 2019-11-23 16:55:31.908 327 15623.27 359.21 53023.34 88888.00 2019-11-23 16:55:32.408 327 15623.25 359.19 53023.34 88888.00 2019-11-23 16:55:32.908 327 15623.25 359.20 53023.36 88888.00 2019-11-23 16:55:33.408 327 15623.21 359.23 53023.37 88888.00 2019-11-23 16:55:33.908 327 15623.19 359.26 53023.38 88888.00 2019-11-23 16:55:34.408 327 15623.18 359.26 53023.30 88888.00 2019-11-23 16:55:34.908 327 15623.12 359.29 53023.27 88888.00 2019-11-23 16:55:35.408 327 15623.14 359.34 53023.28 88888.00 2019-11-23 16:55:35.908 327 15623.08 359.36 53023.27 88888.00 2019-11-23 16:55:36.408 327 15623.05 359.38 53023.28 88888.00 2019-11-23 16:55:36.908 327 15623.01 359.35 53023.29 88888.00 2019-11-23 16:55:37.408 327 15622.97 359.34 53023.26 88888.00 2019-11-23 16:55:37.908 327 15622.98 359.36 53023.29 88888.00 2019-11-23 16:55:38.408 327 15622.92 359.36 53023.32 88888.00 2019-11-23 16:55:38.908 327 15622.90 359.37 53023.34 88888.00 2019-11-23 16:55:39.408 327 15622.88 359.38 53023.32 88888.00 2019-11-23 16:55:39.908 327 15622.89 359.38 53023.35 88888.00 2019-11-23 16:55:40.408 327 15622.90 359.40 53023.34 88888.00 2019-11-23 16:55:40.908 327 15622.80 359.44 53023.33 88888.00 2019-11-23 16:55:41.408 327 15622.82 359.45 53023.35 88888.00 2019-11-23 16:55:41.908 327 15622.82 359.45 53023.35 88888.00 2019-11-23 16:55:42.408 327 15622.88 359.47 53023.36 88888.00 2019-11-23 16:55:42.908 327 15622.87 359.48 53023.37 88888.00 2019-11-23 16:55:43.408 327 15622.90 359.52 53023.37 88888.00 2019-11-23 16:55:43.908 327 15622.89 359.55 53023.38 88888.00 2019-11-23 16:55:44.408 327 15622.83 359.57 53023.40 88888.00 2019-11-23 16:55:44.908 327 15622.85 359.56 53023.47 88888.00 2019-11-23 16:55:45.408 327 15622.79 359.63 53023.40 88888.00 2019-11-23 16:55:45.908 327 15622.71 359.69 53023.36 88888.00 2019-11-23 16:55:46.408 327 15622.65 359.69 53023.35 88888.00 2019-11-23 16:55:46.908 327 15622.63 359.70 53023.30 88888.00 2019-11-23 16:55:47.408 327 15622.60 359.66 53023.35 88888.00 2019-11-23 16:55:47.908 327 15622.61 359.70 53023.34 88888.00 2019-11-23 16:55:48.408 327 15622.63 359.71 53023.37 88888.00 2019-11-23 16:55:48.908 327 15622.61 359.74 53023.38 88888.00 2019-11-23 16:55:49.408 327 15622.63 359.71 53023.38 88888.00 2019-11-23 16:55:49.908 327 15622.61 359.70 53023.33 88888.00 2019-11-23 16:55:50.408 327 15622.55 359.80 53023.32 88888.00 2019-11-23 16:55:50.908 327 15622.53 359.83 53023.34 88888.00 2019-11-23 16:55:51.408 327 15622.47 359.84 53023.34 88888.00 2019-11-23 16:55:51.908 327 15622.43 359.86 53023.40 88888.00 2019-11-23 16:55:52.408 327 15622.43 359.86 53023.48 88888.00 2019-11-23 16:55:52.908 327 15622.43 359.90 53023.47 88888.00 2019-11-23 16:55:53.408 327 15622.44 359.95 53023.43 88888.00 2019-11-23 16:55:53.908 327 15622.46 359.95 53023.40 88888.00 2019-11-23 16:55:54.408 327 15622.45 359.95 53023.46 88888.00 2019-11-23 16:55:54.908 327 15622.42 359.92 53023.48 88888.00 2019-11-23 16:55:55.408 327 15622.35 359.95 53023.52 88888.00 2019-11-23 16:55:55.908 327 15622.39 359.97 53023.48 88888.00 2019-11-23 16:55:56.408 327 15622.40 359.99 53023.47 88888.00 2019-11-23 16:55:56.908 327 15622.42 360.00 53023.46 88888.00 2019-11-23 16:55:57.408 327 15622.47 360.02 53023.48 88888.00 2019-11-23 16:55:57.908 327 15622.43 360.10 53023.51 88888.00 2019-11-23 16:55:58.408 327 15622.44 360.08 53023.53 88888.00 2019-11-23 16:55:58.908 327 15622.45 360.06 53023.56 88888.00 2019-11-23 16:55:59.908 327 15622.42 360.14 53023.53 88888.00 2019-11-23 16:56:00.408 327 15622.44 360.13 53023.54 88888.00 2019-11-23 16:56:00.908 327 15622.43 360.17 53023.56 88888.00 2019-11-23 16:56:01.408 327 15622.42 360.22 53023.57 88888.00 2019-11-23 16:56:01.908 327 15622.36 360.23 53023.58 88888.00 2019-11-23 16:56:02.408 327 15622.40 360.23 53023.60 88888.00 2019-11-23 16:56:02.908 327 15622.40 360.25 53023.66 88888.00 2019-11-23 16:56:03.408 327 15622.43 360.27 53023.67 88888.00 2019-11-23 16:56:03.908 327 15622.44 360.25 53023.66 88888.00 2019-11-23 16:56:04.408 327 15622.48 360.24 53023.68 88888.00 2019-11-23 16:56:04.908 327 15622.49 360.25 53023.70 88888.00 2019-11-23 16:56:05.408 327 15622.49 360.32 53023.71 88888.00 2019-11-23 16:56:05.908 327 15622.49 360.32 53023.73 88888.00 2019-11-23 16:56:06.408 327 15622.47 360.32 53023.78 88888.00 2019-11-23 16:56:06.908 327 15622.47 360.35 53023.79 88888.00 2019-11-23 16:56:07.908 327 15622.51 360.31 53023.73 88888.00 2019-11-23 16:56:08.408 327 15622.52 360.32 53023.70 88888.00 2019-11-23 16:56:08.908 327 15622.55 360.33 53023.68 88888.00 2019-11-23 16:56:09.408 327 15622.57 360.36 53023.70 88888.00 2019-11-23 16:56:09.908 327 15622.56 360.35 53023.71 88888.00 2019-11-23 16:56:10.408 327 15622.54 360.36 53023.73 88888.00 2019-11-23 16:56:10.908 327 15622.52 360.34 53023.73 88888.00 2019-11-23 16:56:11.408 327 15622.54 360.28 53023.68 88888.00 2019-11-23 16:56:11.908 327 15622.58 360.31 53023.75 88888.00 2019-11-23 16:56:12.408 327 15622.62 360.33 53023.78 88888.00 2019-11-23 16:56:12.908 327 15622.62 360.34 53023.75 88888.00 2019-11-23 16:56:13.408 327 15622.69 360.33 53023.75 88888.00 2019-11-23 16:56:13.908 327 15622.71 360.33 53023.74 88888.00 2019-11-23 16:56:14.408 327 15622.71 360.34 53023.75 88888.00 2019-11-23 16:56:14.908 327 15622.73 360.38 53023.69 88888.00 2019-11-23 16:56:15.408 327 15622.74 360.36 53023.69 88888.00 2019-11-23 16:56:15.908 327 15622.72 360.39 53023.75 88888.00 2019-11-23 16:56:16.408 327 15622.72 360.40 53023.77 88888.00 2019-11-23 16:56:16.908 327 15622.73 360.41 53023.75 88888.00 2019-11-23 16:56:17.408 327 15622.78 360.43 53023.74 88888.00 2019-11-23 16:56:17.908 327 15622.78 360.42 53023.76 88888.00 2019-11-23 16:56:18.408 327 15622.80 360.44 53023.78 88888.00 2019-11-23 16:56:18.908 327 15622.85 360.43 53023.77 88888.00 2019-11-23 16:56:19.408 327 15622.93 360.43 53023.75 88888.00 2019-11-23 16:56:19.908 327 15622.90 360.44 53023.74 88888.00 2019-11-23 16:56:20.408 327 15622.85 360.41 53023.72 88888.00 2019-11-23 16:56:20.908 327 15622.80 360.40 53023.62 88888.00 2019-11-23 16:56:21.408 327 15622.88 360.40 53023.61 88888.00 2019-11-23 16:56:21.908 327 15622.93 360.40 53023.63 88888.00 2019-11-23 16:56:22.408 327 15622.90 360.44 53023.62 88888.00 2019-11-23 16:56:22.908 327 15622.90 360.48 53023.59 88888.00 2019-11-23 16:56:23.408 327 15622.87 360.50 53023.62 88888.00 2019-11-23 16:56:23.908 327 15622.84 360.53 53023.63 88888.00 2019-11-23 16:56:24.408 327 15622.88 360.51 53023.64 88888.00 2019-11-23 16:56:24.908 327 15622.93 360.48 53023.66 88888.00 2019-11-23 16:56:25.408 327 15622.99 360.47 53023.62 88888.00 2019-11-23 16:56:25.908 327 15622.99 360.44 53023.62 88888.00 2019-11-23 16:56:26.408 327 15622.99 360.44 53023.62 88888.00 2019-11-23 16:56:26.908 327 15622.93 360.49 53023.66 88888.00 2019-11-23 16:56:27.408 327 15622.92 360.49 53023.62 88888.00 2019-11-23 16:56:27.908 327 15622.93 360.52 53023.56 88888.00 2019-11-23 16:56:28.408 327 15622.96 360.51 53023.55 88888.00 2019-11-23 16:56:28.908 327 15622.92 360.47 53023.54 88888.00 2019-11-23 16:56:29.408 327 15622.93 360.42 53023.52 88888.00 2019-11-23 16:56:29.908 327 15622.93 360.41 53023.54 88888.00 2019-11-23 16:56:30.408 327 15622.97 360.39 53023.54 88888.00 2019-11-23 16:56:30.908 327 15622.96 360.36 53023.54 88888.00 2019-11-23 16:56:31.408 327 15622.97 360.42 53023.57 88888.00 2019-11-23 16:56:31.908 327 15622.98 360.45 53023.59 88888.00 2019-11-23 16:56:32.408 327 15622.96 360.44 53023.61 88888.00 2019-11-23 16:56:32.908 327 15622.94 360.44 53023.56 88888.00 2019-11-23 16:56:33.408 327 15622.93 360.45 53023.53 88888.00 2019-11-23 16:56:33.908 327 15622.98 360.40 53023.55 88888.00 2019-11-23 16:56:34.408 327 15622.97 360.39 53023.56 88888.00 2019-11-23 16:56:34.908 327 15622.96 360.40 53023.53 88888.00 2019-11-23 16:56:35.408 327 15622.96 360.36 53023.50 88888.00 2019-11-23 16:56:35.908 327 15623.00 360.33 53023.56 88888.00 2019-11-23 16:56:36.408 327 15623.03 360.38 53023.50 88888.00 2019-11-23 16:56:36.908 327 15623.03 360.38 53023.47 88888.00 2019-11-23 16:56:37.408 327 15623.03 360.34 53023.45 88888.00 2019-11-23 16:56:37.908 327 15623.07 360.33 53023.49 88888.00 2019-11-23 16:56:38.408 327 15623.10 360.38 53023.55 88888.00 2019-11-23 16:56:38.908 327 15623.08 360.44 53023.46 88888.00 2019-11-23 16:56:39.408 327 15623.07 360.42 53023.43 88888.00 2019-11-23 16:56:39.908 327 15623.12 360.32 53023.43 88888.00 2019-11-23 16:56:40.408 327 15623.12 360.31 53023.45 88888.00 2019-11-23 16:56:41.408 327 15623.17 360.38 53023.43 88888.00 2019-11-23 16:56:41.908 327 15623.18 360.34 53023.45 88888.00 2019-11-23 16:56:42.408 327 15623.20 360.34 53023.47 88888.00 2019-11-23 16:56:42.908 327 15623.26 360.33 53023.45 88888.00 2019-11-23 16:56:43.408 327 15623.23 360.30 53023.40 88888.00 2019-11-23 16:56:43.908 327 15623.20 360.32 53023.37 88888.00 2019-11-23 16:56:44.408 327 15623.20 360.34 53023.34 88888.00 2019-11-23 16:56:44.908 327 15623.17 360.39 53023.39 88888.00 2019-11-23 16:56:45.408 327 15623.23 360.44 53023.38 88888.00 2019-11-23 16:56:45.908 327 15623.29 360.44 53023.36 88888.00 2019-11-23 16:56:46.408 327 15623.26 360.41 53023.36 88888.00 2019-11-23 16:56:46.908 327 15623.25 360.38 53023.40 88888.00 2019-11-23 16:56:47.408 327 15623.20 360.33 53023.39 88888.00 2019-11-23 16:56:47.908 327 15623.24 360.32 53023.34 88888.00 2019-11-23 16:56:48.408 327 15623.25 360.32 53023.35 88888.00 2019-11-23 16:56:48.908 327 15623.15 360.31 53023.35 88888.00 2019-11-23 16:56:49.408 327 15623.10 360.30 53023.34 88888.00 2019-11-23 16:56:49.908 327 15623.11 360.28 53023.38 88888.00 2019-11-23 16:56:50.408 327 15623.08 360.34 53023.36 88888.00 2019-11-23 16:56:50.908 327 15623.14 360.35 53023.35 88888.00 2019-11-23 16:56:51.408 327 15623.15 360.30 53023.35 88888.00 2019-11-23 16:56:51.908 327 15623.15 360.28 53023.36 88888.00 2019-11-23 16:56:52.408 327 15623.11 360.30 53023.37 88888.00 2019-11-23 16:56:52.908 327 15623.07 360.26 53023.38 88888.00 2019-11-23 16:56:53.408 327 15623.17 360.26 53023.40 88888.00 2019-11-23 16:56:53.908 327 15623.17 360.26 53023.36 88888.00 2019-11-23 16:56:54.408 327 15623.17 360.24 53023.36 88888.00 2019-11-23 16:56:54.908 327 15623.16 360.23 53023.36 88888.00 2019-11-23 16:56:55.408 327 15623.15 360.18 53023.39 88888.00 2019-11-23 16:56:55.908 327 15623.15 360.16 53023.42 88888.00 2019-11-23 16:56:56.408 327 15623.14 360.18 53023.38 88888.00 2019-11-23 16:56:56.908 327 15623.17 360.17 53023.37 88888.00 2019-11-23 16:56:57.408 327 15623.15 360.14 53023.39 88888.00 2019-11-23 16:56:57.908 327 15623.11 360.10 53023.41 88888.00 2019-11-23 16:56:58.408 327 15623.11 360.08 53023.38 88888.00 2019-11-23 16:56:58.908 327 15623.12 360.07 53023.33 88888.00 2019-11-23 16:56:59.408 327 15623.14 360.07 53023.33 88888.00 2019-11-23 16:56:59.908 327 15623.15 360.04 53023.33 88888.00 2019-11-23 16:57:00.408 327 15623.19 360.01 53023.34 88888.00 2019-11-23 16:57:00.908 327 15623.24 360.00 53023.37 88888.00 2019-11-23 16:57:01.408 327 15623.23 360.00 53023.37 88888.00 2019-11-23 16:57:01.908 327 15623.19 360.01 53023.36 88888.00 2019-11-23 16:57:02.408 327 15623.19 359.99 53023.32 88888.00 2019-11-23 16:57:02.908 327 15623.21 359.93 53023.28 88888.00 2019-11-23 16:57:03.408 327 15623.26 359.89 53023.27 88888.00 2019-11-23 16:57:03.908 327 15623.27 359.84 53023.26 88888.00 2019-11-23 16:57:04.408 327 15623.25 359.82 53023.23 88888.00 2019-11-23 16:57:04.908 327 15623.23 359.82 53023.26 88888.00 2019-11-23 16:57:05.408 327 15623.23 359.79 53023.27 88888.00 2019-11-23 16:57:05.908 327 15623.27 359.82 53023.30 88888.00 2019-11-23 16:57:06.408 327 15623.28 359.79 53023.29 88888.00 2019-11-23 16:57:06.908 327 15623.30 359.79 53023.28 88888.00 2019-11-23 16:57:07.408 327 15623.26 359.78 53023.29 88888.00 2019-11-23 16:57:07.908 327 15623.25 359.74 53023.26 88888.00 2019-11-23 16:57:08.408 327 15623.26 359.72 53023.27 88888.00 2019-11-23 16:57:08.908 327 15623.28 359.69 53023.30 88888.00 2019-11-23 16:57:09.408 327 15623.26 359.69 53023.27 88888.00 2019-11-23 16:57:09.908 327 15623.30 359.69 53023.19 88888.00 2019-11-23 16:57:10.408 327 15623.35 359.66 53023.17 88888.00 2019-11-23 16:57:10.908 327 15623.37 359.64 53023.19 88888.00 2019-11-23 16:57:11.408 327 15623.36 359.65 53023.16 88888.00 2019-11-23 16:57:11.908 327 15623.34 359.64 53023.11 88888.00 2019-11-23 16:57:12.908 327 15623.34 359.64 53023.07 88888.00 2019-11-23 16:57:13.408 327 15623.33 359.64 53023.05 88888.00 2019-11-23 16:57:13.908 327 15623.29 359.62 53022.96 88888.00 2019-11-23 16:57:14.408 327 15623.26 359.62 53022.88 88888.00 2019-11-23 16:57:14.908 327 15623.28 359.58 53022.88 88888.00 2019-11-23 16:57:15.408 327 15623.25 359.53 53022.92 88888.00 2019-11-23 16:57:15.908 327 15623.29 359.55 53022.90 88888.00 2019-11-23 16:57:16.408 327 15623.28 359.55 53022.90 88888.00 2019-11-23 16:57:16.908 327 15623.26 359.53 53022.90 88888.00 2019-11-23 16:57:17.408 327 15623.32 359.53 53022.90 88888.00 2019-11-23 16:57:17.908 327 15623.34 359.52 53022.90 88888.00 2019-11-23 16:57:18.408 327 15623.35 359.44 53022.91 88888.00 2019-11-23 16:57:18.908 327 15623.37 359.40 53022.87 88888.00 2019-11-23 16:57:19.408 327 15623.39 359.39 53022.86 88888.00 2019-11-23 16:57:19.908 327 15623.41 359.39 53022.78 88888.00 2019-11-23 16:57:20.408 327 15623.43 359.38 53022.74 88888.00 2019-11-23 16:57:20.908 327 15623.45 359.36 53022.77 88888.00 2019-11-23 16:57:21.408 327 15623.50 359.38 53022.80 88888.00 2019-11-23 16:57:21.908 327 15623.51 359.36 53022.82 88888.00 2019-11-23 16:57:22.408 327 15623.53 359.35 53022.80 88888.00 2019-11-23 16:57:22.908 327 15623.60 359.29 53022.78 88888.00 2019-11-23 16:57:23.408 327 15623.59 359.28 53022.76 88888.00 2019-11-23 16:57:23.908 327 15623.60 359.34 53022.72 88888.00 2019-11-23 16:57:24.408 327 15623.62 359.34 53022.78 88888.00 2019-11-23 16:57:24.908 327 15623.57 359.32 53022.79 88888.00 2019-11-23 16:57:25.408 327 15623.53 359.32 53022.75 88888.00 2019-11-23 16:57:25.908 327 15623.56 359.37 53022.72 88888.00 2019-11-23 16:57:26.408 327 15623.61 359.35 53022.67 88888.00 2019-11-23 16:57:26.908 327 15623.61 359.29 53022.68 88888.00 2019-11-23 16:57:27.408 327 15623.61 359.27 53022.66 88888.00 2019-11-23 16:57:27.908 327 15623.61 359.28 53022.66 88888.00 2019-11-23 16:57:28.408 327 15623.61 359.28 53022.70 88888.00 2019-11-23 16:57:28.908 327 15623.61 359.27 53022.70 88888.00 2019-11-23 16:57:29.408 327 15623.62 359.29 53022.69 88888.00 2019-11-23 16:57:29.908 327 15623.63 359.28 53022.61 88888.00 2019-11-23 16:57:30.408 327 15623.62 359.23 53022.61 88888.00 2019-11-23 16:57:30.908 327 15623.61 359.24 53022.61 88888.00 2019-11-23 16:57:31.408 327 15623.61 359.19 53022.66 88888.00 2019-11-23 16:57:31.908 327 15623.61 359.19 53022.67 88888.00 2019-11-23 16:57:32.408 327 15623.60 359.21 53022.65 88888.00 2019-11-23 16:57:32.908 327 15623.61 359.18 53022.68 88888.00 2019-11-23 16:57:33.408 327 15623.55 359.20 53022.70 88888.00 2019-11-23 16:57:33.908 327 15623.53 359.20 53022.69 88888.00 2019-11-23 16:57:34.408 327 15623.50 359.18 53022.66 88888.00 2019-11-23 16:57:34.908 327 15623.56 359.15 53022.70 88888.00 2019-11-23 16:57:35.408 327 15623.60 359.15 53022.70 88888.00 2019-11-23 16:57:35.908 327 15623.55 359.20 53022.74 88888.00 2019-11-23 16:57:36.408 327 15623.53 359.19 53022.75 88888.00 2019-11-23 16:57:36.908 327 15623.48 359.19 53022.73 88888.00 2019-11-23 16:57:37.408 327 15623.53 359.20 53022.74 88888.00 2019-11-23 16:57:37.908 327 15623.54 359.19 53022.75 88888.00 2019-11-23 16:57:38.408 327 15623.52 359.18 53022.77 88888.00 2019-11-23 16:57:38.908 327 15623.50 359.20 53022.78 88888.00 2019-11-23 16:57:39.408 327 15623.51 359.20 53022.73 88888.00 2019-11-23 16:57:39.908 327 15623.47 359.19 53022.68 88888.00 2019-11-23 16:57:40.408 327 15623.48 359.21 53022.73 88888.00 2019-11-23 16:57:40.908 327 15623.46 359.21 53022.74 88888.00 2019-11-23 16:57:41.408 327 15623.47 359.20 53022.77 88888.00 2019-11-23 16:57:41.908 327 15623.41 359.19 53022.76 88888.00 2019-11-23 16:57:42.408 327 15623.38 359.20 53022.78 88888.00 2019-11-23 16:57:42.908 327 15623.46 359.24 53022.79 88888.00 2019-11-23 16:57:43.408 327 15623.45 359.23 53022.78 88888.00 2019-11-23 16:57:44.408 327 15623.38 359.30 53022.80 88888.00 2019-11-23 16:57:44.908 327 15623.39 359.28 53022.82 88888.00 2019-11-23 16:57:45.408 327 15623.37 359.31 53022.87 88888.00 2019-11-23 16:57:45.908 327 15623.32 359.31 53022.89 88888.00 2019-11-23 16:57:46.408 327 15623.35 359.32 53022.93 88888.00 2019-11-23 16:57:46.908 327 15623.36 359.31 53022.91 88888.00 2019-11-23 16:57:47.408 327 15623.35 359.34 53022.87 88888.00 2019-11-23 16:57:47.908 327 15623.36 359.40 53022.85 88888.00 2019-11-23 16:57:48.408 327 15623.35 359.40 53022.87 88888.00 2019-11-23 16:57:48.908 327 15623.33 359.40 53022.89 88888.00 2019-11-23 16:57:49.408 327 15623.33 359.43 53022.94 88888.00 2019-11-23 16:57:49.908 327 15623.35 359.46 53022.98 88888.00 2019-11-23 16:57:50.408 327 15623.42 359.48 53023.03 88888.00 2019-11-23 16:57:50.908 327 15623.44 359.47 53023.01 88888.00 2019-11-23 16:57:51.408 327 15623.44 359.52 53023.00 88888.00 2019-11-23 16:57:51.908 327 15623.46 359.56 53023.03 88888.00 2019-11-23 16:57:52.408 327 15623.44 359.55 53023.05 88888.00 2019-11-23 16:57:52.908 327 15623.44 359.56 53023.06 88888.00 2019-11-23 16:57:53.408 327 15623.42 359.57 53023.10 88888.00 2019-11-23 16:57:53.908 327 15623.42 359.58 53023.14 88888.00 2019-11-23 16:57:54.408 327 15623.45 359.65 53023.19 88888.00 2019-11-23 16:57:54.908 327 15623.44 359.65 53023.19 88888.00 2019-11-23 16:57:55.408 327 15623.44 359.63 53023.15 88888.00 2019-11-23 16:57:55.908 327 15623.47 359.64 53023.16 88888.00 2019-11-23 16:57:56.408 327 15623.52 359.62 53023.15 88888.00 2019-11-23 16:57:56.908 327 15623.52 359.62 53023.18 88888.00 2019-11-23 16:57:57.408 327 15623.50 359.69 53023.25 88888.00 2019-11-23 16:57:57.908 327 15623.51 359.70 53023.20 88888.00 2019-11-23 16:57:58.408 327 15623.51 359.71 53023.16 88888.00 2019-11-23 16:57:58.908 327 15623.51 359.76 53023.19 88888.00 2019-11-23 16:57:59.408 327 15623.50 359.78 53023.18 88888.00 2019-11-23 16:57:59.908 327 15623.46 359.73 53023.19 88888.00 2019-11-23 16:58:00.408 327 15623.52 359.75 53023.20 88888.00 2019-11-23 16:58:00.908 327 15623.51 359.75 53023.22 88888.00 2019-11-23 16:58:01.408 327 15623.48 359.79 53023.14 88888.00 2019-11-23 16:58:01.908 327 15623.50 359.80 53023.19 88888.00 2019-11-23 16:58:02.408 327 15623.52 359.79 53023.19 88888.00 2019-11-23 16:58:02.908 327 15623.56 359.83 53023.15 88888.00 2019-11-23 16:58:03.408 327 15623.53 359.87 53023.16 88888.00 2019-11-23 16:58:03.908 327 15623.46 359.87 53023.13 88888.00 2019-11-23 16:58:04.408 327 15623.48 359.83 53023.17 88888.00 2019-11-23 16:58:04.908 327 15623.45 359.86 53023.13 88888.00 2019-11-23 16:58:05.408 327 15623.44 359.91 53023.09 88888.00 2019-11-23 16:58:05.908 327 15623.47 359.92 53023.12 88888.00 2019-11-23 16:58:06.408 327 15623.47 359.95 53023.16 88888.00 2019-11-23 16:58:06.908 327 15623.48 359.96 53023.14 88888.00 2019-11-23 16:58:07.408 327 15623.48 359.96 53023.10 88888.00 2019-11-23 16:58:07.908 327 15623.47 359.93 53023.14 88888.00 2019-11-23 16:58:08.408 327 15623.52 359.91 53023.16 88888.00 2019-11-23 16:58:08.908 327 15623.52 359.96 53023.23 88888.00 2019-11-23 16:58:09.408 327 15623.47 359.99 53023.20 88888.00 2019-11-23 16:58:09.908 327 15623.45 359.98 53023.22 88888.00 2019-11-23 16:58:10.408 327 15623.42 359.95 53023.19 88888.00 2019-11-23 16:58:10.908 327 15623.42 359.95 53023.18 88888.00 2019-11-23 16:58:11.408 327 15623.41 359.93 53023.19 88888.00 2019-11-23 16:58:11.908 327 15623.45 359.97 53023.27 88888.00 2019-11-23 16:58:12.408 327 15623.46 360.00 53023.30 88888.00 2019-11-23 16:58:12.908 327 15623.48 359.97 53023.28 88888.00 2019-11-23 16:58:13.408 327 15623.48 360.00 53023.30 88888.00 2019-11-23 16:58:13.908 327 15623.47 360.04 53023.31 88888.00 2019-11-23 16:58:14.408 327 15623.50 360.10 53023.32 88888.00 2019-11-23 16:58:14.908 327 15623.48 360.14 53023.30 88888.00 2019-11-23 16:58:15.408 327 15623.51 360.19 53023.27 88888.00 2019-11-23 16:58:15.908 327 15623.57 360.21 53023.32 88888.00 2019-11-23 16:58:16.408 327 15623.62 360.22 53023.33 88888.00 2019-11-23 16:58:16.908 327 15623.68 360.18 53023.37 88888.00 2019-11-23 16:58:17.408 327 15623.70 360.21 53023.42 88888.00 2019-11-23 16:58:17.908 327 15623.71 360.21 53023.38 88888.00 2019-11-23 16:58:18.408 327 15623.74 360.26 53023.41 88888.00 2019-11-23 16:58:18.908 327 15623.77 360.33 53023.40 88888.00 2019-11-23 16:58:19.408 327 15623.75 360.34 53023.39 88888.00 2019-11-23 16:58:19.908 327 15623.80 360.39 53023.40 88888.00 2019-11-23 16:58:20.408 327 15623.78 360.41 53023.46 88888.00 2019-11-23 16:58:20.908 327 15623.77 360.42 53023.49 88888.00 2019-11-23 16:58:21.408 327 15623.78 360.47 53023.51 88888.00 2019-11-23 16:58:21.908 327 15623.83 360.50 53023.55 88888.00 2019-11-23 16:58:22.408 327 15623.86 360.52 53023.51 88888.00 2019-11-23 16:58:22.908 327 15623.88 360.55 53023.52 88888.00 2019-11-23 16:58:23.408 327 15623.88 360.57 53023.55 88888.00 2019-11-23 16:58:23.908 327 15623.84 360.65 53023.59 88888.00 2019-11-23 16:58:24.408 327 15623.80 360.69 53023.64 88888.00 2019-11-23 16:58:24.908 327 15623.82 360.71 53023.61 88888.00 2019-11-23 16:58:25.908 327 15623.80 360.73 53023.67 88888.00 2019-11-23 16:58:26.408 327 15623.80 360.75 53023.63 88888.00 2019-11-23 16:58:26.908 327 15623.80 360.75 53023.72 88888.00 2019-11-23 16:58:27.408 327 15623.78 360.79 53023.71 88888.00 2019-11-23 16:58:27.908 327 15623.78 360.81 53023.76 88888.00 2019-11-23 16:58:28.408 327 15623.74 360.84 53023.79 88888.00 2019-11-23 16:58:28.908 327 15623.73 360.86 53023.76 88888.00 2019-11-23 16:58:29.408 327 15623.73 360.84 53023.75 88888.00 2019-11-23 16:58:29.908 327 15623.71 360.85 53023.75 88888.00 2019-11-23 16:58:30.408 327 15623.68 360.86 53023.73 88888.00 2019-11-23 16:58:30.908 327 15623.68 360.87 53023.74 88888.00 2019-11-23 16:58:31.408 327 15623.68 360.91 53023.76 88888.00 2019-11-23 16:58:31.908 327 15623.70 360.92 53023.79 88888.00 2019-11-23 16:58:32.408 327 15623.70 360.91 53023.77 88888.00 2019-11-23 16:58:32.908 327 15623.66 360.91 53023.78 88888.00 2019-11-23 16:58:33.908 327 15623.64 360.94 53023.89 88888.00 2019-11-23 16:58:34.408 327 15623.69 360.96 53023.91 88888.00 2019-11-23 16:58:34.908 327 15623.70 361.01 53023.97 88888.00 2019-11-23 16:58:35.908 327 15623.69 361.03 53023.96 88888.00 2019-11-23 16:58:36.408 327 15623.62 361.08 53023.94 88888.00 2019-11-23 16:58:36.908 327 15623.62 361.09 53023.95 88888.00 2019-11-23 16:58:37.408 327 15623.62 361.09 53023.95 88888.00 2019-11-23 16:58:37.908 327 15623.68 361.11 53023.99 88888.00 2019-11-23 16:58:38.408 327 15623.68 361.13 53024.01 88888.00 2019-11-23 16:58:38.908 327 15623.66 361.10 53023.99 88888.00 2019-11-23 16:58:39.408 327 15623.69 361.05 53023.93 88888.00 2019-11-23 16:58:39.908 327 15623.63 361.10 53023.94 88888.00 2019-11-23 16:58:40.408 327 15623.60 361.18 53023.96 88888.00 2019-11-23 16:58:40.908 327 15623.57 361.19 53023.96 88888.00 2019-11-23 16:58:41.408 327 15623.59 361.18 53024.03 88888.00 2019-11-23 16:58:41.908 327 15623.62 361.18 53024.03 88888.00 2019-11-23 16:58:42.408 327 15623.60 361.20 53024.02 88888.00 2019-11-23 16:58:42.908 327 15623.59 361.16 53023.98 88888.00 2019-11-23 16:58:43.408 327 15623.60 361.18 53023.96 88888.00 2019-11-23 16:58:43.908 327 15623.59 361.25 53023.97 88888.00 2019-11-23 16:58:44.408 327 15623.60 361.25 53023.99 88888.00 2019-11-23 16:58:44.908 327 15623.62 361.25 53024.01 88888.00 2019-11-23 16:58:45.408 327 15623.65 361.29 53024.06 88888.00 2019-11-23 16:58:45.908 327 15623.65 361.34 53024.07 88888.00 2019-11-23 16:58:46.408 327 15623.64 361.36 53024.06 88888.00 2019-11-23 16:58:46.908 327 15623.61 361.38 53024.04 88888.00 2019-11-23 16:58:47.408 327 15623.65 361.43 53024.12 88888.00 2019-11-23 16:58:47.908 327 15623.64 361.42 53024.17 88888.00 2019-11-23 16:58:48.408 327 15623.61 361.44 53024.17 88888.00 2019-11-23 16:58:48.908 327 15623.61 361.47 53024.15 88888.00 2019-11-23 16:58:49.408 327 15623.64 361.53 53024.18 88888.00 2019-11-23 16:58:49.908 327 15623.68 361.53 53024.19 88888.00 2019-11-23 16:58:50.408 327 15623.72 361.51 53024.17 88888.00 2019-11-23 16:58:50.908 327 15623.69 361.48 53024.18 88888.00 2019-11-23 16:58:51.408 327 15623.63 361.51 53024.16 88888.00 2019-11-23 16:58:51.908 327 15623.61 361.55 53024.16 88888.00 2019-11-23 16:58:52.408 327 15623.56 361.57 53024.16 88888.00 2019-11-23 16:58:52.908 327 15623.52 361.59 53024.14 88888.00 2019-11-23 16:58:53.408 327 15623.51 361.61 53024.11 88888.00 2019-11-23 16:58:53.908 327 15623.50 361.61 53024.08 88888.00 2019-11-23 16:58:54.408 327 15623.44 361.59 53024.13 88888.00 2019-11-23 16:58:54.908 327 15623.44 361.55 53024.17 88888.00 2019-11-23 16:58:55.408 327 15623.41 361.63 53024.18 88888.00 2019-11-23 16:58:55.908 327 15623.46 361.64 53024.17 88888.00 2019-11-23 16:58:56.408 327 15623.47 361.63 53024.18 88888.00 2019-11-23 16:58:56.908 327 15623.43 361.66 53024.15 88888.00 2019-11-23 16:58:57.408 327 15623.43 361.69 53024.19 88888.00 2019-11-23 16:58:57.908 327 15623.43 361.70 53024.22 88888.00 2019-11-23 16:58:58.408 327 15623.41 361.70 53024.22 88888.00 2019-11-23 16:58:58.908 327 15623.37 361.69 53024.21 88888.00 2019-11-23 16:58:59.408 327 15623.32 361.70 53024.20 88888.00 2019-11-23 16:58:59.908 327 15623.32 361.74 53024.19 88888.00 2019-11-23 16:59:00.408 327 15623.32 361.74 53024.15 88888.00 2019-11-23 16:59:00.908 327 15623.25 361.73 53024.12 88888.00 2019-11-23 16:59:01.408 327 15623.23 361.72 53024.19 88888.00 2019-11-23 16:59:01.908 327 15623.19 361.73 53024.21 88888.00 2019-11-23 16:59:02.408 327 15623.19 361.73 53024.22 88888.00 2019-11-23 16:59:02.908 327 15623.17 361.71 53024.19 88888.00 2019-11-23 16:59:03.408 327 15623.11 361.74 53024.18 88888.00 2019-11-23 16:59:03.908 327 15623.12 361.78 53024.13 88888.00 2019-11-23 16:59:04.408 327 15623.07 361.82 53024.18 88888.00 2019-11-23 16:59:04.908 327 15623.11 361.85 53024.20 88888.00 2019-11-23 16:59:05.408 327 15623.07 361.83 53024.20 88888.00 2019-11-23 16:59:05.908 327 15623.00 361.83 53024.18 88888.00 2019-11-23 16:59:06.408 327 15623.02 361.82 53024.17 88888.00 2019-11-23 16:59:07.408 327 15623.03 361.82 53024.22 88888.00 2019-11-23 16:59:07.908 327 15623.01 361.83 53024.24 88888.00 2019-11-23 16:59:08.408 327 15623.00 361.85 53024.24 88888.00 2019-11-23 16:59:08.908 327 15623.00 361.82 53024.27 88888.00 2019-11-23 16:59:09.408 327 15623.02 361.82 53024.30 88888.00 2019-11-23 16:59:09.908 327 15623.02 361.83 53024.30 88888.00 2019-11-23 16:59:10.408 327 15623.02 361.86 53024.29 88888.00 2019-11-23 16:59:10.908 327 15623.03 361.90 53024.28 88888.00 2019-11-23 16:59:11.408 327 15622.98 361.89 53024.26 88888.00 2019-11-23 16:59:11.908 327 15622.92 361.89 53024.30 88888.00 2019-11-23 16:59:12.408 327 15622.92 361.91 53024.30 88888.00 2019-11-23 16:59:12.908 327 15622.90 361.94 53024.29 88888.00 2019-11-23 16:59:13.408 327 15622.94 361.92 53024.30 88888.00 2019-11-23 16:59:13.908 327 15623.00 361.94 53024.34 88888.00 2019-11-23 16:59:14.408 327 15623.03 361.96 53024.36 88888.00 2019-11-23 16:59:14.908 327 15623.03 361.92 53024.39 88888.00 2019-11-23 16:59:15.408 327 15622.99 361.90 53024.40 88888.00 2019-11-23 16:59:15.908 327 15622.99 361.87 53024.40 88888.00 2019-11-23 16:59:16.408 327 15623.03 361.95 53024.47 88888.00 2019-11-23 16:59:17.408 327 15623.05 361.95 53024.54 88888.00 2019-11-23 16:59:17.908 327 15622.98 361.98 53024.50 88888.00 2019-11-23 16:59:18.408 327 15623.02 361.99 53024.47 88888.00 2019-11-23 16:59:18.908 327 15623.03 361.98 53024.48 88888.00 2019-11-23 16:59:19.408 327 15623.00 361.98 53024.51 88888.00 2019-11-23 16:59:19.908 327 15622.99 361.94 53024.54 88888.00 2019-11-23 16:59:20.408 327 15622.97 361.91 53024.46 88888.00 2019-11-23 16:59:20.908 327 15622.97 361.97 53024.38 88888.00 2019-11-23 16:59:21.408 327 15622.93 361.99 53024.34 88888.00 2019-11-23 16:59:21.908 327 15622.93 362.00 53024.35 88888.00 2019-11-23 16:59:22.408 327 15622.96 362.00 53024.38 88888.00 2019-11-23 16:59:22.908 327 15622.93 362.03 53024.36 88888.00 2019-11-23 16:59:23.408 327 15622.91 362.04 53024.42 88888.00 2019-11-23 16:59:23.908 327 15622.93 362.06 53024.39 88888.00 2019-11-23 16:59:24.408 327 15622.96 362.09 53024.38 88888.00 2019-11-23 16:59:24.908 327 15622.93 362.11 53024.40 88888.00 2019-11-23 16:59:25.408 327 15622.97 362.12 53024.39 88888.00 2019-11-23 16:59:25.908 327 15623.00 362.12 53024.35 88888.00 2019-11-23 16:59:26.408 327 15622.99 362.13 53024.33 88888.00 2019-11-23 16:59:26.908 327 15622.99 362.12 53024.30 88888.00 2019-11-23 16:59:27.408 327 15622.97 362.13 53024.31 88888.00 2019-11-23 16:59:27.908 327 15622.96 362.16 53024.33 88888.00 2019-11-23 16:59:28.408 327 15622.93 362.18 53024.36 88888.00 2019-11-23 16:59:28.908 327 15622.91 362.16 53024.33 88888.00 2019-11-23 16:59:29.408 327 15622.96 362.14 53024.28 88888.00 2019-11-23 16:59:29.908 327 15622.94 362.11 53024.24 88888.00 2019-11-23 16:59:30.408 327 15622.92 362.14 53024.21 88888.00 2019-11-23 16:59:30.908 327 15622.90 362.17 53024.27 88888.00 2019-11-23 16:59:31.408 327 15622.88 362.17 53024.28 88888.00 2019-11-23 16:59:31.908 327 15622.87 362.18 53024.34 88888.00 2019-11-23 16:59:32.408 327 15622.84 362.20 53024.37 88888.00 2019-11-23 16:59:32.908 327 15622.87 362.24 53024.36 88888.00 2019-11-23 16:59:33.408 327 15622.90 362.24 53024.32 88888.00 2019-11-23 16:59:33.908 327 15622.90 362.20 53024.30 88888.00 2019-11-23 16:59:34.408 327 15622.92 362.20 53024.34 88888.00 2019-11-23 16:59:34.908 327 15622.84 362.21 53024.34 88888.00 2019-11-23 16:59:35.408 327 15622.78 362.15 53024.28 88888.00 2019-11-23 16:59:35.908 327 15622.75 362.20 53024.23 88888.00 2019-11-23 16:59:36.408 327 15622.73 362.25 53024.26 88888.00 2019-11-23 16:59:36.908 327 15622.72 362.29 53024.27 88888.00 2019-11-23 16:59:37.408 327 15622.74 362.30 53024.22 88888.00 2019-11-23 16:59:37.908 327 15622.76 362.32 53024.19 88888.00 2019-11-23 16:59:38.408 327 15622.76 362.32 53024.17 88888.00 2019-11-23 16:59:38.908 327 15622.73 362.30 53024.16 88888.00 2019-11-23 16:59:39.408 327 15622.70 362.28 53024.16 88888.00 2019-11-23 16:59:39.908 327 15622.64 362.28 53024.20 88888.00 2019-11-23 16:59:40.408 327 15622.67 362.34 53024.21 88888.00 2019-11-23 16:59:40.908 327 15622.65 362.34 53024.21 88888.00 2019-11-23 16:59:41.408 327 15622.66 362.32 53024.21 88888.00 2019-11-23 16:59:41.908 327 15622.63 362.37 53024.17 88888.00 2019-11-23 16:59:42.408 327 15622.61 362.35 53024.13 88888.00 2019-11-23 16:59:42.908 327 15622.61 362.35 53024.13 88888.00 2019-11-23 16:59:43.408 327 15622.64 362.38 53024.11 88888.00 2019-11-23 16:59:43.908 327 15622.65 362.40 53024.13 88888.00 2019-11-23 16:59:44.408 327 15622.66 362.38 53024.14 88888.00 2019-11-23 16:59:44.908 327 15622.61 362.37 53024.16 88888.00 2019-11-23 16:59:45.408 327 15622.64 362.40 53024.17 88888.00 2019-11-23 16:59:45.908 327 15622.66 362.39 53024.19 88888.00 2019-11-23 16:59:46.408 327 15622.63 362.43 53024.23 88888.00 2019-11-23 16:59:46.908 327 15622.63 362.46 53024.22 88888.00 2019-11-23 16:59:47.408 327 15622.70 362.46 53024.17 88888.00 2019-11-23 16:59:47.908 327 15622.65 362.43 53024.20 88888.00 2019-11-23 16:59:48.908 327 15622.67 362.46 53024.21 88888.00 2019-11-23 16:59:49.408 327 15622.67 362.43 53024.18 88888.00 2019-11-23 16:59:49.908 327 15622.66 362.44 53024.17 88888.00 2019-11-23 16:59:50.408 327 15622.65 362.52 53024.12 88888.00 2019-11-23 16:59:50.908 327 15622.67 362.52 53024.10 88888.00 2019-11-23 16:59:51.408 327 15622.72 362.51 53024.12 88888.00 2019-11-23 16:59:51.908 327 15622.73 362.52 53024.13 88888.00 2019-11-23 16:59:52.408 327 15622.74 362.56 53024.19 88888.00 2019-11-23 16:59:52.908 327 15622.78 362.55 53024.14 88888.00 2019-11-23 16:59:53.408 327 15622.76 362.57 53024.11 88888.00 2019-11-23 16:59:53.908 327 15622.70 362.57 53024.09 88888.00 2019-11-23 16:59:54.408 327 15622.71 362.58 53024.07 88888.00 2019-11-23 16:59:54.908 327 15622.70 362.61 53024.04 88888.00 2019-11-23 16:59:55.408 327 15622.67 362.61 53024.07 88888.00 2019-11-23 16:59:55.908 327 15622.64 362.58 53024.07 88888.00 2019-11-23 16:59:56.908 327 15622.67 362.65 53024.10 88888.00 2019-11-23 16:59:57.408 327 15622.66 362.65 53024.12 88888.00 2019-11-23 16:59:57.908 327 15622.64 362.69 53024.07 88888.00 2019-11-23 16:59:58.408 327 15622.64 362.73 53024.00 88888.00 2019-11-23 16:59:58.908 327 15622.65 362.73 53023.99 88888.00 2019-11-23 16:59:59.408 327 15622.63 362.73 53024.08 88888.00 2019-11-23 16:59:59.908 327 15622.66 362.77 53024.16 88888.00 2019-11-23 17:00:00.409 327 15622.70 362.84 53024.21 88888.00 2019-11-23 17:00:00.909 327 15622.71 362.83 53024.20 88888.00 2019-11-23 17:00:01.409 327 15622.70 362.83 53024.19 88888.00 2019-11-23 17:00:01.909 327 15622.70 362.87 53024.17 88888.00 2019-11-23 17:00:02.409 327 15622.66 362.94 53024.14 88888.00 2019-11-23 17:00:02.909 327 15622.67 362.97 53024.15 88888.00 2019-11-23 17:00:03.409 327 15622.73 362.97 53024.12 88888.00 2019-11-23 17:00:03.909 327 15622.75 363.01 53024.14 88888.00 2019-11-23 17:00:04.409 327 15622.76 363.00 53024.13 88888.00 2019-11-23 17:00:04.909 327 15622.75 363.00 53024.07 88888.00 2019-11-23 17:00:05.409 327 15622.75 363.03 53024.10 88888.00 2019-11-23 17:00:05.909 327 15622.72 363.03 53024.14 88888.00 2019-11-23 17:00:06.409 327 15622.72 363.07 53024.12 88888.00 2019-11-23 17:00:06.909 327 15622.69 363.15 53024.11 88888.00 2019-11-23 17:00:07.409 327 15622.72 363.15 53024.11 88888.00 2019-11-23 17:00:07.909 327 15622.69 363.12 53024.11 88888.00 2019-11-23 17:00:08.409 327 15622.67 363.12 53024.10 88888.00 2019-11-23 17:00:08.909 327 15622.66 363.10 53024.15 88888.00 2019-11-23 17:00:09.409 327 15622.66 363.13 53024.17 88888.00 2019-11-23 17:00:09.909 327 15622.67 363.18 53024.13 88888.00 2019-11-23 17:00:10.409 327 15622.67 363.17 53024.18 88888.00 2019-11-23 17:00:10.909 327 15622.64 363.21 53024.13 88888.00 2019-11-23 17:00:11.409 327 15622.63 363.24 53024.16 88888.00 2019-11-23 17:00:11.909 327 15622.65 363.25 53024.18 88888.00 2019-11-23 17:00:12.409 327 15622.65 363.27 53024.17 88888.00 2019-11-23 17:00:12.909 327 15622.62 363.29 53024.17 88888.00 2019-11-23 17:00:13.409 327 15622.63 363.34 53024.16 88888.00 2019-11-23 17:00:13.909 327 15622.62 363.35 53024.21 88888.00 2019-11-23 17:00:14.409 327 15622.60 363.36 53024.20 88888.00 2019-11-23 17:00:14.909 327 15622.60 363.37 53024.22 88888.00 2019-11-23 17:00:15.409 327 15622.60 363.39 53024.21 88888.00 2019-11-23 17:00:15.909 327 15622.63 363.36 53024.23 88888.00 2019-11-23 17:00:16.409 327 15622.64 363.36 53024.22 88888.00 2019-11-23 17:00:16.909 327 15622.62 363.34 53024.24 88888.00 2019-11-23 17:00:17.409 327 15622.66 363.21 53024.28 88888.00 2019-11-23 17:00:17.909 327 15622.69 363.23 53024.24 88888.00 2019-11-23 17:00:18.409 327 15622.71 363.27 53024.24 88888.00 2019-11-23 17:00:18.909 327 15622.70 363.39 53024.24 88888.00 2019-11-23 17:00:19.409 327 15622.74 363.46 53024.26 88888.00 2019-11-23 17:00:19.909 327 15622.74 363.46 53024.26 88888.00 2019-11-23 17:00:20.409 327 15622.74 363.44 53024.23 88888.00 2019-11-23 17:00:20.909 327 15622.76 363.51 53024.30 88888.00 2019-11-23 17:00:21.409 327 15622.76 363.45 53024.34 88888.00 2019-11-23 17:00:21.909 327 15622.79 363.49 53024.30 88888.00 2019-11-23 17:00:22.409 327 15622.82 363.46 53024.28 88888.00 2019-11-23 17:00:22.909 327 15622.82 363.36 53024.30 88888.00 2019-11-23 17:00:23.409 327 15622.82 363.35 53024.30 88888.00 2019-11-23 17:00:23.909 327 15622.83 363.37 53024.27 88888.00 2019-11-23 17:00:24.409 327 15622.88 363.38 53024.20 88888.00 2019-11-23 17:00:24.909 327 15622.88 363.53 53024.21 88888.00 2019-11-23 17:00:25.409 327 15622.91 363.53 53024.24 88888.00 2019-11-23 17:00:25.909 327 15622.88 363.51 53024.29 88888.00 2019-11-23 17:00:26.409 327 15622.88 363.55 53024.28 88888.00 2019-11-23 17:00:26.909 327 15622.92 363.62 53024.33 88888.00 2019-11-23 17:00:27.409 327 15622.94 363.61 53024.35 88888.00 2019-11-23 17:00:27.909 327 15622.93 363.68 53024.33 88888.00 2019-11-23 17:00:28.409 327 15622.92 363.72 53024.38 88888.00 2019-11-23 17:00:28.909 327 15623.00 363.75 53024.39 88888.00 2019-11-23 17:00:29.409 327 15623.01 363.72 53024.34 88888.00 2019-11-23 17:00:30.409 327 15623.02 363.67 53024.30 88888.00 2019-11-23 17:00:30.909 327 15623.01 363.67 53024.28 88888.00 2019-11-23 17:00:31.409 327 15622.99 363.70 53024.33 88888.00 2019-11-23 17:00:31.909 327 15622.99 363.81 53024.37 88888.00 2019-11-23 17:00:32.409 327 15622.99 363.77 53024.33 88888.00 2019-11-23 17:00:32.909 327 15622.99 363.67 53024.36 88888.00 2019-11-23 17:00:33.409 327 15623.05 363.68 53024.32 88888.00 2019-11-23 17:00:33.909 327 15623.10 363.82 53024.35 88888.00 2019-11-23 17:00:34.409 327 15623.14 363.88 53024.37 88888.00 2019-11-23 17:00:34.909 327 15623.10 363.82 53024.36 88888.00 2019-11-23 17:00:35.409 327 15623.10 363.81 53024.38 88888.00 2019-11-23 17:00:35.909 327 15623.10 363.90 53024.46 88888.00 2019-11-23 17:00:36.409 327 15623.06 363.95 53024.43 88888.00 2019-11-23 17:00:36.909 327 15623.05 363.99 53024.48 88888.00 2019-11-23 17:00:37.409 327 15623.08 364.01 53024.44 88888.00 2019-11-23 17:00:37.909 327 15623.11 364.01 53024.41 88888.00 2019-11-23 17:00:38.409 327 15623.11 364.06 53024.46 88888.00 2019-11-23 17:00:38.909 327 15623.07 364.06 53024.50 88888.00 2019-11-23 17:00:39.409 327 15623.07 364.03 53024.47 88888.00 2019-11-23 17:00:39.909 327 15623.06 364.04 53024.46 88888.00 2019-11-23 17:00:40.409 327 15623.08 364.06 53024.46 88888.00 2019-11-23 17:00:40.909 327 15623.06 364.03 53024.43 88888.00 2019-11-23 17:00:41.409 327 15622.98 364.02 53024.47 88888.00 2019-11-23 17:00:41.909 327 15622.99 363.99 53024.47 88888.00 2019-11-23 17:00:42.409 327 15622.99 364.03 53024.52 88888.00 2019-11-23 17:00:42.909 327 15622.98 364.01 53024.59 88888.00 2019-11-23 17:00:43.409 327 15623.01 364.04 53024.70 88888.00 2019-11-23 17:00:43.909 327 15623.01 364.02 53024.72 88888.00 2019-11-23 17:00:44.409 327 15622.98 363.99 53024.76 88888.00 2019-11-23 17:00:44.909 327 15622.94 363.90 53024.73 88888.00 2019-11-23 17:00:45.409 327 15622.90 363.91 53024.69 88888.00 2019-11-23 17:00:45.909 327 15622.93 363.94 53024.71 88888.00 2019-11-23 17:00:46.409 327 15622.93 363.96 53024.76 88888.00 2019-11-23 17:00:46.909 327 15622.97 363.98 53024.77 88888.00 2019-11-23 17:00:47.409 327 15622.99 363.91 53024.75 88888.00 2019-11-23 17:00:47.909 327 15623.02 363.88 53024.68 88888.00 2019-11-23 17:00:48.409 327 15623.00 363.86 53024.70 88888.00 2019-11-23 17:00:48.909 327 15622.98 363.84 53024.72 88888.00 2019-11-23 17:00:49.409 327 15623.00 363.82 53024.74 88888.00 2019-11-23 17:00:49.909 327 15623.08 363.77 53024.80 88888.00 2019-11-23 17:00:50.409 327 15623.10 363.75 53024.80 88888.00 2019-11-23 17:00:50.909 327 15623.14 363.72 53024.74 88888.00 2019-11-23 17:00:51.409 327 15623.15 363.71 53024.75 88888.00 2019-11-23 17:00:51.909 327 15623.16 363.70 53024.74 88888.00 2019-11-23 17:00:52.409 327 15623.17 363.71 53024.70 88888.00 2019-11-23 17:00:52.909 327 15623.17 363.70 53024.68 88888.00 2019-11-23 17:00:53.409 327 15623.17 363.63 53024.70 88888.00 2019-11-23 17:00:53.909 327 15623.21 363.56 53024.70 88888.00 2019-11-23 17:00:54.409 327 15623.20 363.63 53024.68 88888.00 2019-11-23 17:00:54.909 327 15623.24 363.64 53024.70 88888.00 2019-11-23 17:00:55.409 327 15623.26 363.63 53024.68 88888.00 2019-11-23 17:00:55.909 327 15623.29 363.64 53024.64 88888.00 2019-11-23 17:00:56.409 327 15623.35 363.61 53024.62 88888.00 2019-11-23 17:00:56.909 327 15623.33 363.62 53024.59 88888.00 2019-11-23 17:00:57.409 327 15623.36 363.65 53024.57 88888.00 2019-11-23 17:00:57.909 327 15623.43 363.64 53024.62 88888.00 2019-11-23 17:00:58.409 327 15623.47 363.62 53024.62 88888.00 2019-11-23 17:00:58.909 327 15623.47 363.63 53024.57 88888.00 2019-11-23 17:00:59.409 327 15623.50 363.54 53024.56 88888.00 2019-11-23 17:00:59.909 327 15623.50 363.58 53024.53 88888.00 2019-11-23 17:01:00.409 327 15623.52 363.65 53024.47 88888.00 2019-11-23 17:01:00.909 327 15623.57 363.65 53024.47 88888.00 2019-11-23 17:01:01.909 327 15623.62 363.67 53024.54 88888.00 2019-11-23 17:01:02.409 327 15623.65 363.68 53024.50 88888.00 2019-11-23 17:01:02.909 327 15623.69 363.63 53024.49 88888.00 2019-11-23 17:01:03.409 327 15623.66 363.64 53024.52 88888.00 2019-11-23 17:01:03.909 327 15623.70 363.64 53024.52 88888.00 2019-11-23 17:01:04.409 327 15623.74 363.64 53024.53 88888.00 2019-11-23 17:01:04.909 327 15623.73 363.65 53024.53 88888.00 2019-11-23 17:01:05.409 327 15623.71 363.62 53024.55 88888.00 2019-11-23 17:01:05.909 327 15623.68 363.55 53024.57 88888.00 2019-11-23 17:01:06.409 327 15623.69 363.56 53024.53 88888.00 2019-11-23 17:01:06.909 327 15623.71 363.56 53024.48 88888.00 2019-11-23 17:01:07.409 327 15623.70 363.56 53024.54 88888.00 2019-11-23 17:01:07.909 327 15623.78 363.59 53024.60 88888.00 2019-11-23 17:01:08.409 327 15623.79 363.61 53024.61 88888.00 2019-11-23 17:01:08.909 327 15623.77 363.60 53024.56 88888.00 2019-11-23 17:01:09.909 327 15623.80 363.58 53024.54 88888.00 2019-11-23 17:01:10.409 327 15623.86 363.64 53024.43 88888.00 2019-11-23 17:01:10.909 327 15623.90 363.67 53024.41 88888.00 2019-11-23 17:01:11.409 327 15623.98 363.67 53024.50 88888.00 2019-11-23 17:01:11.909 327 15623.99 363.69 53024.49 88888.00 2019-11-23 17:01:12.409 327 15623.98 363.68 53024.44 88888.00 2019-11-23 17:01:12.909 327 15624.01 363.69 53024.44 88888.00 2019-11-23 17:01:13.409 327 15624.04 363.75 53024.41 88888.00 2019-11-23 17:01:13.909 327 15624.00 363.78 53024.43 88888.00 2019-11-23 17:01:14.409 327 15623.96 363.80 53024.43 88888.00 2019-11-23 17:01:14.909 327 15623.97 363.80 53024.42 88888.00 2019-11-23 17:01:15.409 327 15623.98 363.79 53024.44 88888.00 2019-11-23 17:01:15.909 327 15623.99 363.79 53024.50 88888.00 2019-11-23 17:01:16.409 327 15623.97 363.79 53024.49 88888.00 2019-11-23 17:01:16.909 327 15623.92 363.79 53024.43 88888.00 2019-11-23 17:01:17.409 327 15623.93 363.81 53024.47 88888.00 2019-11-23 17:01:17.909 327 15623.93 363.81 53024.48 88888.00 2019-11-23 17:01:18.409 327 15623.91 363.85 53024.50 88888.00 2019-11-23 17:01:18.909 327 15623.84 363.89 53024.51 88888.00 2019-11-23 17:01:19.409 327 15623.83 363.85 53024.57 88888.00 2019-11-23 17:01:19.909 327 15623.82 363.84 53024.55 88888.00 2019-11-23 17:01:20.409 327 15623.81 363.88 53024.59 88888.00 2019-11-23 17:01:20.909 327 15623.79 363.86 53024.60 88888.00 2019-11-23 17:01:21.409 327 15623.78 363.85 53024.62 88888.00 2019-11-23 17:01:21.909 327 15623.72 363.81 53024.69 88888.00 2019-11-23 17:01:22.409 327 15623.69 363.79 53024.71 88888.00 2019-11-23 17:01:22.909 327 15623.62 363.75 53024.74 88888.00 2019-11-23 17:01:23.409 327 15623.57 363.70 53024.73 88888.00 2019-11-23 17:01:23.909 327 15623.55 363.78 53024.72 88888.00 2019-11-23 17:01:24.409 327 15623.54 363.80 53024.80 88888.00 2019-11-23 17:01:24.909 327 15623.55 363.76 53024.78 88888.00 2019-11-23 17:01:25.409 327 15623.50 363.78 53024.76 88888.00 2019-11-23 17:01:25.909 327 15623.48 363.79 53024.78 88888.00 2019-11-23 17:01:26.409 327 15623.44 363.77 53024.76 88888.00 2019-11-23 17:01:26.909 327 15623.41 363.75 53024.78 88888.00 2019-11-23 17:01:27.409 327 15623.44 363.71 53024.78 88888.00 2019-11-23 17:01:27.909 327 15623.42 363.68 53024.81 88888.00 2019-11-23 17:01:28.409 327 15623.38 363.72 53024.77 88888.00 2019-11-23 17:01:28.909 327 15623.38 363.76 53024.72 88888.00 2019-11-23 17:01:29.409 327 15623.34 363.72 53024.76 88888.00 2019-11-23 17:01:29.909 327 15623.35 363.71 53024.79 88888.00 2019-11-23 17:01:30.409 327 15623.33 363.72 53024.79 88888.00 2019-11-23 17:01:30.909 327 15623.35 363.78 53024.78 88888.00 2019-11-23 17:01:31.409 327 15623.38 363.77 53024.81 88888.00 2019-11-23 17:01:31.909 327 15623.42 363.73 53024.83 88888.00 2019-11-23 17:01:32.409 327 15623.39 363.72 53024.80 88888.00 2019-11-23 17:01:32.909 327 15623.42 363.71 53024.81 88888.00 2019-11-23 17:01:33.409 327 15623.43 363.73 53024.82 88888.00 2019-11-23 17:01:33.909 327 15623.43 363.76 53024.85 88888.00 2019-11-23 17:01:34.409 327 15623.51 363.79 53024.82 88888.00 2019-11-23 17:01:34.909 327 15623.51 363.80 53024.85 88888.00 2019-11-23 17:01:35.409 327 15623.51 363.80 53024.82 88888.00 2019-11-23 17:01:35.909 327 15623.46 363.82 53024.83 88888.00 2019-11-23 17:01:36.409 327 15623.44 363.81 53024.84 88888.00 2019-11-23 17:01:36.909 327 15623.46 363.77 53024.83 88888.00 2019-11-23 17:01:37.409 327 15623.42 363.86 53024.83 88888.00 2019-11-23 17:01:37.909 327 15623.41 363.90 53024.82 88888.00 2019-11-23 17:01:38.409 327 15623.39 363.87 53024.90 88888.00 2019-11-23 17:01:38.909 327 15623.41 363.87 53024.91 88888.00 2019-11-23 17:01:39.409 327 15623.50 363.86 53024.92 88888.00 2019-11-23 17:01:39.909 327 15623.50 363.87 53024.95 88888.00 2019-11-23 17:01:40.409 327 15623.50 363.80 53024.96 88888.00 2019-11-23 17:01:40.909 327 15623.48 363.71 53024.98 88888.00 2019-11-23 17:01:41.409 327 15623.50 363.69 53025.00 88888.00 2019-11-23 17:01:41.909 327 15623.51 363.77 53025.03 88888.00 2019-11-23 17:01:42.409 327 15623.47 363.84 53025.08 88888.00 2019-11-23 17:01:43.409 327 15623.46 363.81 53024.95 88888.00 2019-11-23 17:01:43.909 327 15623.46 363.84 53024.98 88888.00 2019-11-23 17:01:44.409 327 15623.43 363.82 53025.02 88888.00 2019-11-23 17:01:44.909 327 15623.42 363.81 53025.07 88888.00 2019-11-23 17:01:45.409 327 15623.47 363.88 53025.02 88888.00 2019-11-23 17:01:45.909 327 15623.51 363.90 53025.01 88888.00 2019-11-23 17:01:46.409 327 15623.55 363.89 53025.02 88888.00 2019-11-23 17:01:46.909 327 15623.57 363.89 53024.95 88888.00 2019-11-23 17:01:47.409 327 15623.62 363.91 53024.94 88888.00 2019-11-23 17:01:47.909 327 15623.63 363.95 53024.92 88888.00 2019-11-23 17:01:48.409 327 15623.71 363.97 53024.94 88888.00 2019-11-23 17:01:48.909 327 15623.70 364.02 53025.01 88888.00 2019-11-23 17:01:49.409 327 15623.70 363.97 53024.96 88888.00 2019-11-23 17:01:49.909 327 15623.74 363.91 53024.98 88888.00 2019-11-23 17:01:50.409 327 15623.75 363.99 53025.01 88888.00 2019-11-23 17:01:50.909 327 15623.84 364.07 53024.95 88888.00 2019-11-23 17:01:51.409 327 15623.88 364.02 53024.92 88888.00 2019-11-23 17:01:51.909 327 15623.93 364.06 53024.93 88888.00 2019-11-23 17:01:52.409 327 15623.98 364.15 53024.93 88888.00 2019-11-23 17:01:52.909 327 15624.08 364.12 53024.91 88888.00 2019-11-23 17:01:53.409 327 15624.11 364.08 53024.89 88888.00 2019-11-23 17:01:53.909 327 15624.16 364.19 53024.81 88888.00 2019-11-23 17:01:54.409 327 15624.22 364.27 53024.83 88888.00 2019-11-23 17:01:54.909 327 15624.27 364.22 53024.88 88888.00 2019-11-23 17:01:55.409 327 15624.31 364.23 53024.85 88888.00 2019-11-23 17:01:55.909 327 15624.36 364.27 53024.85 88888.00 2019-11-23 17:01:56.409 327 15624.37 364.32 53024.89 88888.00 2019-11-23 17:01:56.909 327 15624.42 364.40 53024.92 88888.00 2019-11-23 17:01:57.409 327 15624.44 364.45 53024.91 88888.00 2019-11-23 17:01:57.909 327 15624.51 364.46 53024.95 88888.00 2019-11-23 17:01:58.409 327 15624.52 364.46 53024.90 88888.00 2019-11-23 17:01:58.909 327 15624.57 364.51 53024.82 88888.00 2019-11-23 17:01:59.409 327 15624.64 364.60 53024.80 88888.00 2019-11-23 17:01:59.909 327 15624.69 364.64 53024.87 88888.00 2019-11-23 17:02:00.409 327 15624.70 364.70 53024.88 88888.00 2019-11-23 17:02:00.909 327 15624.71 364.71 53024.89 88888.00 2019-11-23 17:02:01.409 327 15624.72 364.73 53024.91 88888.00 2019-11-23 17:02:01.909 327 15624.74 364.79 53024.91 88888.00 2019-11-23 17:02:02.409 327 15624.73 364.82 53024.89 88888.00 2019-11-23 17:02:02.909 327 15624.73 364.90 53024.87 88888.00 2019-11-23 17:02:03.409 327 15624.78 364.89 53024.89 88888.00 2019-11-23 17:02:03.909 327 15624.81 364.90 53024.92 88888.00 2019-11-23 17:02:04.409 327 15624.83 364.92 53024.92 88888.00 2019-11-23 17:02:04.909 327 15624.83 364.99 53024.96 88888.00 2019-11-23 17:02:05.409 327 15624.86 365.06 53024.93 88888.00 2019-11-23 17:02:05.909 327 15624.92 365.11 53024.93 88888.00 2019-11-23 17:02:06.409 327 15624.99 365.19 53024.96 88888.00 2019-11-23 17:02:06.909 327 15625.02 365.27 53025.02 88888.00 2019-11-23 17:02:07.409 327 15624.99 365.31 53025.02 88888.00 2019-11-23 17:02:07.909 327 15625.04 365.36 53025.01 88888.00 2019-11-23 17:02:08.409 327 15625.06 365.36 53025.01 88888.00 2019-11-23 17:02:08.909 327 15625.06 365.41 53025.05 88888.00 2019-11-23 17:02:09.409 327 15625.07 365.54 53025.05 88888.00 2019-11-23 17:02:09.909 327 15625.04 365.59 53025.14 88888.00 2019-11-23 17:02:10.409 327 15625.04 365.69 53025.16 88888.00 2019-11-23 17:02:10.909 327 15625.01 365.68 53025.16 88888.00 2019-11-23 17:02:11.409 327 15625.04 365.78 53025.20 88888.00 2019-11-23 17:02:11.909 327 15625.00 365.88 53025.27 88888.00 2019-11-23 17:02:12.409 327 15625.00 365.95 53025.31 88888.00 2019-11-23 17:02:12.909 327 15625.00 365.97 53025.30 88888.00 2019-11-23 17:02:13.409 327 15624.93 366.01 53025.33 88888.00 2019-11-23 17:02:13.909 327 15624.90 366.03 53025.34 88888.00 2019-11-23 17:02:14.409 327 15624.84 366.06 53025.33 88888.00 2019-11-23 17:02:14.909 327 15624.84 366.09 53025.38 88888.00 2019-11-23 17:02:15.409 327 15624.86 366.09 53025.41 88888.00 2019-11-23 17:02:15.909 327 15624.81 366.13 53025.49 88888.00 2019-11-23 17:02:16.409 327 15624.79 366.13 53025.61 88888.00 2019-11-23 17:02:16.909 327 15624.77 366.12 53025.65 88888.00 2019-11-23 17:02:17.409 327 15624.74 366.09 53025.65 88888.00 2019-11-23 17:02:17.909 327 15624.74 366.06 53025.65 88888.00 2019-11-23 17:02:18.409 327 15624.70 366.07 53025.73 88888.00 2019-11-23 17:02:18.909 327 15624.70 366.02 53025.80 88888.00 2019-11-23 17:02:19.409 327 15624.72 365.98 53025.84 88888.00 2019-11-23 17:02:19.909 327 15624.69 366.00 53025.85 88888.00 2019-11-23 17:02:20.409 327 15624.72 366.03 53025.89 88888.00 2019-11-23 17:02:20.909 327 15624.78 366.00 53025.85 88888.00 2019-11-23 17:02:21.409 327 15624.82 365.96 53025.85 88888.00 2019-11-23 17:02:21.909 327 15624.86 366.00 53025.90 88888.00 2019-11-23 17:02:22.409 327 15624.88 366.02 53025.90 88888.00 2019-11-23 17:02:22.909 327 15624.93 365.95 53025.93 88888.00 2019-11-23 17:02:23.409 327 15624.95 365.97 53025.93 88888.00 2019-11-23 17:02:23.909 327 15624.93 366.05 53025.94 88888.00 2019-11-23 17:02:24.909 327 15625.05 366.02 53025.99 88888.00 2019-11-23 17:02:25.409 327 15625.11 366.04 53026.03 88888.00 2019-11-23 17:02:25.909 327 15625.15 366.10 53026.05 88888.00 2019-11-23 17:02:26.409 327 15625.23 366.14 53026.02 88888.00 2019-11-23 17:02:26.909 327 15625.26 366.14 53026.05 88888.00 2019-11-23 17:02:27.409 327 15625.34 366.19 53026.05 88888.00 2019-11-23 17:02:27.909 327 15625.45 366.28 53026.02 88888.00 2019-11-23 17:02:28.409 327 15625.50 366.35 53026.06 88888.00 2019-11-23 17:02:28.909 327 15625.55 366.38 53026.08 88888.00 2019-11-23 17:02:29.409 327 15625.59 366.41 53026.06 88888.00 2019-11-23 17:02:29.909 327 15625.68 366.45 53026.03 88888.00 2019-11-23 17:02:30.409 327 15625.77 366.50 53026.12 88888.00 2019-11-23 17:02:30.909 327 15625.81 366.53 53026.18 88888.00 2019-11-23 17:02:31.409 327 15625.86 366.62 53026.20 88888.00 2019-11-23 17:02:31.909 327 15625.88 366.69 53026.19 88888.00 2019-11-23 17:02:32.409 327 15625.87 366.71 53026.19 88888.00 2019-11-23 17:02:32.909 327 15625.90 366.79 53026.17 88888.00 2019-11-23 17:02:33.409 327 15625.95 366.83 53026.23 88888.00 2019-11-23 17:02:33.909 327 15625.99 366.90 53026.29 88888.00 2019-11-23 17:02:34.409 327 15626.03 366.95 53026.34 88888.00 2019-11-23 17:02:34.909 327 15626.04 366.98 53026.39 88888.00 2019-11-23 17:02:35.409 327 15626.03 366.99 53026.39 88888.00 2019-11-23 17:02:35.909 327 15626.04 367.00 53026.40 88888.00 2019-11-23 17:02:36.409 327 15626.05 367.02 53026.45 88888.00 2019-11-23 17:02:36.909 327 15626.01 367.04 53026.46 88888.00 2019-11-23 17:02:37.409 327 15626.03 367.04 53026.44 88888.00 2019-11-23 17:02:37.909 327 15625.99 367.05 53026.44 88888.00 2019-11-23 17:02:38.409 327 15625.94 367.07 53026.49 88888.00 2019-11-23 17:02:38.909 327 15625.88 367.09 53026.55 88888.00 2019-11-23 17:02:39.409 327 15625.88 367.12 53026.57 88888.00 2019-11-23 17:02:39.909 327 15625.92 367.08 53026.66 88888.00 2019-11-23 17:02:40.409 327 15625.94 367.12 53026.73 88888.00 2019-11-23 17:02:40.909 327 15625.91 367.14 53026.75 88888.00 2019-11-23 17:02:41.409 327 15625.89 367.09 53026.74 88888.00 2019-11-23 17:02:41.909 327 15625.87 367.06 53026.80 88888.00 2019-11-23 17:02:42.409 327 15625.86 367.06 53026.77 88888.00 2019-11-23 17:02:42.909 327 15625.87 367.07 53026.80 88888.00 2019-11-23 17:02:43.409 327 15625.87 367.05 53026.84 88888.00 2019-11-23 17:02:43.909 327 15625.87 367.02 53026.81 88888.00 2019-11-23 17:02:44.409 327 15625.90 367.04 53026.75 88888.00 2019-11-23 17:02:44.909 327 15625.96 367.00 53026.76 88888.00 2019-11-23 17:02:45.409 327 15625.95 366.98 53026.85 88888.00 2019-11-23 17:02:45.909 327 15626.01 367.00 53026.82 88888.00 2019-11-23 17:02:46.409 327 15625.97 366.97 53026.76 88888.00 2019-11-23 17:02:46.909 327 15625.96 366.95 53026.80 88888.00 2019-11-23 17:02:47.409 327 15626.05 366.92 53026.84 88888.00 2019-11-23 17:02:47.909 327 15626.08 366.91 53026.86 88888.00 2019-11-23 17:02:48.409 327 15626.09 366.92 53026.90 88888.00 2019-11-23 17:02:48.909 327 15626.13 366.91 53026.86 88888.00 2019-11-23 17:02:49.409 327 15626.14 366.89 53026.86 88888.00 2019-11-23 17:02:49.909 327 15626.12 366.89 53026.90 88888.00 2019-11-23 17:02:50.409 327 15626.16 366.95 53026.90 88888.00 2019-11-23 17:02:50.909 327 15626.22 366.95 53026.85 88888.00 2019-11-23 17:02:51.409 327 15626.21 366.90 53026.89 88888.00 2019-11-23 17:02:51.909 327 15626.23 366.86 53026.92 88888.00 2019-11-23 17:02:52.409 327 15626.19 366.88 53026.95 88888.00 2019-11-23 17:02:52.909 327 15626.21 366.90 53026.91 88888.00 2019-11-23 17:02:53.409 327 15626.18 366.89 53026.89 88888.00 2019-11-23 17:02:53.909 327 15626.17 366.84 53026.93 88888.00 2019-11-23 17:02:54.409 327 15626.15 366.80 53026.97 88888.00 2019-11-23 17:02:54.909 327 15626.12 366.79 53026.96 88888.00 2019-11-23 17:02:55.409 327 15626.04 366.74 53026.96 88888.00 2019-11-23 17:02:55.909 327 15625.97 366.75 53026.94 88888.00 2019-11-23 17:02:56.409 327 15625.96 366.72 53026.93 88888.00 2019-11-23 17:02:56.909 327 15625.95 366.72 53026.92 88888.00 2019-11-23 17:02:57.409 327 15625.96 366.75 53026.94 88888.00 2019-11-23 17:02:57.909 327 15625.96 366.75 53026.98 88888.00 2019-11-23 17:02:58.409 327 15625.95 366.70 53026.94 88888.00 2019-11-23 17:02:58.909 327 15625.96 366.67 53026.91 88888.00 2019-11-23 17:02:59.409 327 15625.89 366.58 53026.96 88888.00 2019-11-23 17:02:59.909 327 15625.86 366.56 53027.01 88888.00 2019-11-23 17:03:00.409 327 15625.85 366.58 53027.02 88888.00 2019-11-23 17:03:00.909 327 15625.80 366.60 53026.99 88888.00 2019-11-23 17:03:01.409 327 15625.77 366.57 53026.99 88888.00 2019-11-23 17:03:01.909 327 15625.74 366.58 53026.98 88888.00 2019-11-23 17:03:02.409 327 15625.77 366.56 53026.99 88888.00 2019-11-23 17:03:02.909 327 15625.74 366.53 53026.99 88888.00 2019-11-23 17:03:03.409 327 15625.73 366.48 53026.97 88888.00 2019-11-23 17:03:03.909 327 15625.73 366.49 53026.94 88888.00 2019-11-23 17:03:04.409 327 15625.74 366.49 53026.97 88888.00 2019-11-23 17:03:04.909 327 15625.77 366.48 53026.96 88888.00 2019-11-23 17:03:05.409 327 15625.79 366.45 53026.94 88888.00 2019-11-23 17:03:06.409 327 15625.81 366.43 53026.89 88888.00 2019-11-23 17:03:06.909 327 15625.80 366.44 53026.90 88888.00 2019-11-23 17:03:07.409 327 15625.86 366.41 53026.85 88888.00 2019-11-23 17:03:07.909 327 15625.86 366.44 53026.83 88888.00 2019-11-23 17:03:08.409 327 15625.89 366.44 53026.84 88888.00 2019-11-23 17:03:08.909 327 15625.96 366.36 53026.85 88888.00 2019-11-23 17:03:09.409 327 15625.99 366.36 53026.81 88888.00 2019-11-23 17:03:09.909 327 15626.00 366.33 53026.75 88888.00 2019-11-23 17:03:10.409 327 15626.03 366.36 53026.75 88888.00 2019-11-23 17:03:10.909 327 15626.09 366.33 53026.75 88888.00 2019-11-23 17:03:11.409 327 15626.13 366.33 53026.72 88888.00 2019-11-23 17:03:11.909 327 15626.14 366.35 53026.71 88888.00 2019-11-23 17:03:12.409 327 15626.13 366.40 53026.71 88888.00 2019-11-23 17:03:12.909 327 15626.10 366.44 53026.65 88888.00 2019-11-23 17:03:13.409 327 15626.08 366.35 53026.64 88888.00 2019-11-23 17:03:13.909 327 15626.18 366.33 53026.65 88888.00 2019-11-23 17:03:14.409 327 15626.24 366.30 53026.61 88888.00 2019-11-23 17:03:14.909 327 15626.26 366.31 53026.63 88888.00 2019-11-23 17:03:15.409 327 15626.32 366.30 53026.63 88888.00 2019-11-23 17:03:15.909 327 15626.40 366.27 53026.62 88888.00 2019-11-23 17:03:16.409 327 15626.39 366.31 53026.63 88888.00 2019-11-23 17:03:16.909 327 15626.39 366.31 53026.57 88888.00 2019-11-23 17:03:17.409 327 15626.43 366.30 53026.59 88888.00 2019-11-23 17:03:17.909 327 15626.49 366.33 53026.59 88888.00 2019-11-23 17:03:18.409 327 15626.58 366.37 53026.53 88888.00 2019-11-23 17:03:18.909 327 15626.62 366.38 53026.51 88888.00 2019-11-23 17:03:19.409 327 15626.63 366.35 53026.48 88888.00 2019-11-23 17:03:19.909 327 15626.67 366.38 53026.43 88888.00 2019-11-23 17:03:20.409 327 15626.71 366.45 53026.46 88888.00 2019-11-23 17:03:20.909 327 15626.71 366.47 53026.50 88888.00 2019-11-23 17:03:21.409 327 15626.74 366.47 53026.50 88888.00 2019-11-23 17:03:21.909 327 15626.76 366.52 53026.49 88888.00 2019-11-23 17:03:22.409 327 15626.77 366.63 53026.50 88888.00 2019-11-23 17:03:22.909 327 15626.79 366.70 53026.55 88888.00 2019-11-23 17:03:23.409 327 15626.85 366.71 53026.58 88888.00 2019-11-23 17:03:23.909 327 15626.91 366.78 53026.61 88888.00 2019-11-23 17:03:24.409 327 15626.90 366.80 53026.58 88888.00 2019-11-23 17:03:24.909 327 15626.95 366.81 53026.59 88888.00 2019-11-23 17:03:25.409 327 15627.00 366.86 53026.59 88888.00 2019-11-23 17:03:25.909 327 15626.99 366.95 53026.56 88888.00 2019-11-23 17:03:26.409 327 15627.01 366.99 53026.54 88888.00 2019-11-23 17:03:26.909 327 15627.05 367.00 53026.54 88888.00 2019-11-23 17:03:27.409 327 15627.04 367.06 53026.55 88888.00 2019-11-23 17:03:27.909 327 15627.10 367.12 53026.62 88888.00 2019-11-23 17:03:28.409 327 15627.13 367.15 53026.66 88888.00 2019-11-23 17:03:28.909 327 15627.12 367.22 53026.70 88888.00 2019-11-23 17:03:29.409 327 15627.10 367.27 53026.66 88888.00 2019-11-23 17:03:29.909 327 15627.09 367.32 53026.68 88888.00 2019-11-23 17:03:30.409 327 15627.12 367.35 53026.73 88888.00 2019-11-23 17:03:30.909 327 15627.13 367.40 53026.72 88888.00 2019-11-23 17:03:31.409 327 15627.13 367.42 53026.70 88888.00 2019-11-23 17:03:31.909 327 15627.13 367.47 53026.75 88888.00 2019-11-23 17:03:32.409 327 15627.12 367.54 53026.73 88888.00 2019-11-23 17:03:32.909 327 15627.13 367.59 53026.77 88888.00 2019-11-23 17:03:33.409 327 15627.13 367.60 53026.82 88888.00 2019-11-23 17:03:33.909 327 15627.16 367.64 53026.88 88888.00 2019-11-23 17:03:34.409 327 15627.13 367.70 53026.84 88888.00 2019-11-23 17:03:34.909 327 15627.16 367.74 53026.85 88888.00 2019-11-23 17:03:35.409 327 15627.16 367.76 53026.86 88888.00 2019-11-23 17:03:35.909 327 15627.23 367.81 53026.90 88888.00 2019-11-23 17:03:36.409 327 15627.19 367.88 53026.97 88888.00 2019-11-23 17:03:36.909 327 15627.14 367.88 53027.03 88888.00 2019-11-23 17:03:37.909 327 15627.08 367.97 53027.15 88888.00 2019-11-23 17:03:38.409 327 15627.09 368.01 53027.17 88888.00 2019-11-23 17:03:38.909 327 15627.13 368.04 53027.14 88888.00 2019-11-23 17:03:39.409 327 15627.09 368.10 53027.16 88888.00 2019-11-23 17:03:39.909 327 15627.06 368.17 53027.21 88888.00 2019-11-23 17:03:40.409 327 15627.07 368.22 53027.28 88888.00 2019-11-23 17:03:40.909 327 15627.07 368.25 53027.33 88888.00 2019-11-23 17:03:41.409 327 15627.06 368.25 53027.38 88888.00 2019-11-23 17:03:41.909 327 15627.04 368.33 53027.36 88888.00 2019-11-23 17:03:42.409 327 15626.97 368.39 53027.39 88888.00 2019-11-23 17:03:42.909 327 15626.91 368.44 53027.47 88888.00 2019-11-23 17:03:43.409 327 15626.87 368.48 53027.56 88888.00 2019-11-23 17:03:43.909 327 15626.90 368.53 53027.58 88888.00 2019-11-23 17:03:44.409 327 15626.86 368.56 53027.56 88888.00 2019-11-23 17:03:44.909 327 15626.79 368.54 53027.55 88888.00 2019-11-23 17:03:45.409 327 15626.78 368.57 53027.66 88888.00 2019-11-23 17:03:45.909 327 15626.71 368.62 53027.70 88888.00 2019-11-23 17:03:46.409 327 15626.68 368.65 53027.73 88888.00 2019-11-23 17:03:46.909 327 15626.64 368.70 53027.81 88888.00 2019-11-23 17:03:47.409 327 15626.61 368.70 53027.86 88888.00 2019-11-23 17:03:47.909 327 15626.54 368.74 53027.90 88888.00 2019-11-23 17:03:48.409 327 15626.44 368.79 53027.92 88888.00 2019-11-23 17:03:48.909 327 15626.36 368.83 53027.96 88888.00 2019-11-23 17:03:49.409 327 15626.36 368.83 53028.03 88888.00 2019-11-23 17:03:49.909 327 15626.35 368.85 53028.09 88888.00 2019-11-23 17:03:50.409 327 15626.28 368.86 53028.14 88888.00 2019-11-23 17:03:50.909 327 15626.24 368.82 53028.20 88888.00 2019-11-23 17:03:51.409 327 15626.17 368.85 53028.25 88888.00 2019-11-23 17:03:51.909 327 15626.12 368.83 53028.31 88888.00 2019-11-23 17:03:52.409 327 15626.06 368.79 53028.35 88888.00 2019-11-23 17:03:52.909 327 15626.00 368.81 53028.38 88888.00 2019-11-23 17:03:53.409 327 15625.95 368.80 53028.41 88888.00 2019-11-23 17:03:53.909 327 15625.89 368.75 53028.45 88888.00 2019-11-23 17:03:54.409 327 15625.90 368.65 53028.47 88888.00 2019-11-23 17:03:54.909 327 15625.85 368.66 53028.51 88888.00 2019-11-23 17:03:55.409 327 15625.83 368.61 53028.51 88888.00 2019-11-23 17:03:55.909 327 15625.82 368.64 53028.49 88888.00 2019-11-23 17:03:56.409 327 15625.74 368.64 53028.50 88888.00 2019-11-23 17:03:56.909 327 15625.71 368.63 53028.50 88888.00 2019-11-23 17:03:57.409 327 15625.73 368.62 53028.52 88888.00 2019-11-23 17:03:57.909 327 15625.76 368.56 53028.58 88888.00 2019-11-23 17:03:58.409 327 15625.74 368.54 53028.58 88888.00 2019-11-23 17:03:58.909 327 15625.70 368.53 53028.56 88888.00 2019-11-23 17:03:59.409 327 15625.72 368.48 53028.54 88888.00 2019-11-23 17:03:59.909 327 15625.74 368.45 53028.56 88888.00 2019-11-23 17:04:00.409 327 15625.76 368.40 53028.52 88888.00 2019-11-23 17:04:00.909 327 15625.72 368.33 53028.53 88888.00 2019-11-23 17:04:01.409 327 15625.76 368.27 53028.55 88888.00 2019-11-23 17:04:01.909 327 15625.74 368.28 53028.51 88888.00 2019-11-23 17:04:02.409 327 15625.77 368.37 53028.51 88888.00 2019-11-23 17:04:02.909 327 15625.76 368.42 53028.52 88888.00 2019-11-23 17:04:03.409 327 15625.82 368.34 53028.55 88888.00 2019-11-23 17:04:03.909 327 15625.83 368.27 53028.50 88888.00 2019-11-23 17:04:04.409 327 15625.78 368.25 53028.49 88888.00 2019-11-23 17:04:04.909 327 15625.78 368.23 53028.43 88888.00 2019-11-23 17:04:05.409 327 15625.74 368.25 53028.42 88888.00 2019-11-23 17:04:05.909 327 15625.78 368.22 53028.43 88888.00 2019-11-23 17:04:06.409 327 15625.81 368.21 53028.43 88888.00 2019-11-23 17:04:06.909 327 15625.79 368.18 53028.38 88888.00 2019-11-23 17:04:07.409 327 15625.78 368.17 53028.42 88888.00 2019-11-23 17:04:07.909 327 15625.79 368.17 53028.43 88888.00 2019-11-23 17:04:08.409 327 15625.73 368.13 53028.45 88888.00 2019-11-23 17:04:08.909 327 15625.74 368.08 53028.44 88888.00 2019-11-23 17:04:09.409 327 15625.77 368.01 53028.42 88888.00 2019-11-23 17:04:09.909 327 15625.72 367.99 53028.44 88888.00 2019-11-23 17:04:10.409 327 15625.70 367.96 53028.40 88888.00 2019-11-23 17:04:10.909 327 15625.72 367.96 53028.41 88888.00 2019-11-23 17:04:11.409 327 15625.70 367.96 53028.39 88888.00 2019-11-23 17:04:11.909 327 15625.71 367.94 53028.37 88888.00 2019-11-23 17:04:12.409 327 15625.68 367.93 53028.34 88888.00 2019-11-23 17:04:12.909 327 15625.64 367.88 53028.29 88888.00 2019-11-23 17:04:13.409 327 15625.62 367.87 53028.23 88888.00 2019-11-23 17:04:13.909 327 15625.61 367.84 53028.17 88888.00 2019-11-23 17:04:14.409 327 15625.55 367.79 53028.22 88888.00 2019-11-23 17:04:14.909 327 15625.53 367.70 53028.24 88888.00 2019-11-23 17:04:15.409 327 15625.54 367.70 53028.24 88888.00 2019-11-23 17:04:15.909 327 15625.54 367.73 53028.22 88888.00 2019-11-23 17:04:16.409 327 15625.56 367.67 53028.22 88888.00 2019-11-23 17:04:16.909 327 15625.60 367.64 53028.21 88888.00 2019-11-23 17:04:17.409 327 15625.59 367.61 53028.12 88888.00 2019-11-23 17:04:17.909 327 15625.56 367.60 53028.14 88888.00 2019-11-23 17:04:18.409 327 15625.63 367.54 53028.09 88888.00 2019-11-23 17:04:19.410 327 15625.70 367.42 53028.06 88888.00 2019-11-23 17:04:19.910 327 15625.71 367.43 53028.06 88888.00 2019-11-23 17:04:20.410 327 15625.70 367.38 53028.05 88888.00 2019-11-23 17:04:20.910 327 15625.69 367.32 53028.05 88888.00 2019-11-23 17:04:21.410 327 15625.69 367.25 53028.06 88888.00 2019-11-23 17:04:21.910 327 15625.69 367.16 53028.05 88888.00 2019-11-23 17:04:22.410 327 15625.76 367.08 53027.97 88888.00 2019-11-23 17:04:22.910 327 15625.79 367.06 53027.94 88888.00 2019-11-23 17:04:23.410 327 15625.82 367.04 53027.90 88888.00 2019-11-23 17:04:23.910 327 15625.86 366.97 53027.86 88888.00 2019-11-23 17:04:24.410 327 15625.91 366.89 53027.81 88888.00 2019-11-23 17:04:24.910 327 15625.95 366.81 53027.77 88888.00 2019-11-23 17:04:25.410 327 15626.01 366.74 53027.72 88888.00 2019-11-23 17:04:25.910 327 15626.04 366.70 53027.75 88888.00 2019-11-23 17:04:26.410 327 15626.10 366.65 53027.72 88888.00 2019-11-23 17:04:26.910 327 15626.15 366.62 53027.73 88888.00 2019-11-23 17:04:27.410 327 15626.18 366.49 53027.69 88888.00 2019-11-23 17:04:27.910 327 15626.28 366.44 53027.65 88888.00 2019-11-23 17:04:28.410 327 15626.32 366.39 53027.61 88888.00 2019-11-23 17:04:28.910 327 15626.37 366.32 53027.57 88888.00 2019-11-23 17:04:29.410 327 15626.40 366.21 53027.51 88888.00 2019-11-23 17:04:29.910 327 15626.50 366.19 53027.50 88888.00 2019-11-23 17:04:30.410 327 15626.60 366.18 53027.51 88888.00 2019-11-23 17:04:30.910 327 15626.65 366.17 53027.41 88888.00 2019-11-23 17:04:31.410 327 15626.68 366.13 53027.37 88888.00 2019-11-23 17:04:31.910 327 15626.69 366.07 53027.28 88888.00 2019-11-23 17:04:32.410 327 15626.67 366.00 53027.22 88888.00 2019-11-23 17:04:32.910 327 15626.74 365.91 53027.13 88888.00 2019-11-23 17:04:33.410 327 15626.85 365.85 53027.09 88888.00 2019-11-23 17:04:33.910 327 15626.90 365.83 53027.13 88888.00 2019-11-23 17:04:34.410 327 15626.99 365.80 53027.12 88888.00 2019-11-23 17:04:34.910 327 15627.01 365.79 53027.10 88888.00 2019-11-23 17:04:35.410 327 15627.03 365.80 53027.02 88888.00 2019-11-23 17:04:35.910 327 15627.06 365.79 53027.00 88888.00 2019-11-23 17:04:36.410 327 15627.09 365.70 53026.97 88888.00 2019-11-23 17:04:36.910 327 15627.16 365.63 53026.95 88888.00 2019-11-23 17:04:37.410 327 15627.16 365.63 53026.95 88888.00 2019-11-23 17:04:37.910 327 15627.22 365.59 53026.95 88888.00 2019-11-23 17:04:38.410 327 15627.28 365.53 53026.91 88888.00 2019-11-23 17:04:38.910 327 15627.32 365.49 53026.86 88888.00 2019-11-23 17:04:39.410 327 15627.31 365.45 53026.84 88888.00 2019-11-23 17:04:39.910 327 15627.35 365.44 53026.83 88888.00 2019-11-23 17:04:40.410 327 15627.35 365.45 53026.83 88888.00 2019-11-23 17:04:40.910 327 15627.35 365.41 53026.80 88888.00 2019-11-23 17:04:41.410 327 15627.44 365.39 53026.76 88888.00 2019-11-23 17:04:41.910 327 15627.52 365.40 53026.79 88888.00 2019-11-23 17:04:42.410 327 15627.51 365.36 53026.82 88888.00 2019-11-23 17:04:42.910 327 15627.52 365.32 53026.79 88888.00 2019-11-23 17:04:43.410 327 15627.51 365.34 53026.78 88888.00 2019-11-23 17:04:43.910 327 15627.50 365.37 53026.74 88888.00 2019-11-23 17:04:44.410 327 15627.49 365.37 53026.75 88888.00 2019-11-23 17:04:44.910 327 15627.55 365.36 53026.78 88888.00 2019-11-23 17:04:45.410 327 15627.60 365.31 53026.77 88888.00 2019-11-23 17:04:45.910 327 15627.55 365.32 53026.76 88888.00 2019-11-23 17:04:46.410 327 15627.55 365.28 53026.74 88888.00 2019-11-23 17:04:46.910 327 15627.53 365.28 53026.73 88888.00 2019-11-23 17:04:47.410 327 15627.52 365.29 53026.74 88888.00 2019-11-23 17:04:47.910 327 15627.51 365.33 53026.78 88888.00 2019-11-23 17:04:48.410 327 15627.49 365.32 53026.78 88888.00 2019-11-23 17:04:48.910 327 15627.48 365.25 53026.78 88888.00 2019-11-23 17:04:49.410 327 15627.42 365.25 53026.83 88888.00 2019-11-23 17:04:49.910 327 15627.43 365.31 53026.78 88888.00 2019-11-23 17:04:50.410 327 15627.42 365.29 53026.81 88888.00 2019-11-23 17:04:50.910 327 15627.42 365.32 53026.79 88888.00 2019-11-23 17:04:51.410 327 15627.40 365.31 53026.80 88888.00 2019-11-23 17:04:51.910 327 15627.44 365.29 53026.86 88888.00 2019-11-23 17:04:52.410 327 15627.40 365.31 53026.88 88888.00 2019-11-23 17:04:52.910 327 15627.39 365.31 53026.83 88888.00 2019-11-23 17:04:53.410 327 15627.39 365.29 53026.88 88888.00 2019-11-23 17:04:53.910 327 15627.37 365.27 53026.90 88888.00 2019-11-23 17:04:54.410 327 15627.40 365.27 53026.94 88888.00 2019-11-23 17:04:54.910 327 15627.40 365.29 53026.97 88888.00 2019-11-23 17:04:55.410 327 15627.39 365.34 53026.94 88888.00 2019-11-23 17:04:55.910 327 15627.36 365.35 53026.89 88888.00 2019-11-23 17:04:56.410 327 15627.36 365.28 53026.92 88888.00 2019-11-23 17:04:56.910 327 15627.34 365.25 53026.98 88888.00 2019-11-23 17:04:57.410 327 15627.28 365.27 53027.00 88888.00 2019-11-23 17:04:57.910 327 15627.31 365.29 53027.00 88888.00 2019-11-23 17:04:58.410 327 15627.26 365.29 53027.00 88888.00 2019-11-23 17:04:58.910 327 15627.27 365.26 53026.97 88888.00 2019-11-23 17:04:59.410 327 15627.22 365.29 53026.95 88888.00 2019-11-23 17:04:59.910 327 15627.16 365.29 53026.93 88888.00 2019-11-23 17:05:00.910 327 15627.16 365.25 53026.91 88888.00 2019-11-23 17:05:01.410 327 15627.19 365.23 53026.95 88888.00 2019-11-23 17:05:01.910 327 15627.17 365.17 53026.97 88888.00 2019-11-23 17:05:02.410 327 15627.21 365.12 53026.92 88888.00 2019-11-23 17:05:02.910 327 15627.17 365.19 53026.95 88888.00 2019-11-23 17:05:03.410 327 15627.16 365.20 53026.94 88888.00 2019-11-23 17:05:03.910 327 15627.13 365.19 53026.91 88888.00 2019-11-23 17:05:04.410 327 15627.13 365.16 53026.89 88888.00 2019-11-23 17:05:04.910 327 15627.16 365.15 53026.89 88888.00 2019-11-23 17:05:05.410 327 15627.14 365.15 53026.91 88888.00 2019-11-23 17:05:05.910 327 15627.08 365.14 53026.93 88888.00 2019-11-23 17:05:06.410 327 15627.12 365.12 53026.99 88888.00 2019-11-23 17:05:06.910 327 15627.14 365.15 53027.01 88888.00 2019-11-23 17:05:07.410 327 15627.17 365.15 53026.99 88888.00 2019-11-23 17:05:07.910 327 15627.17 365.15 53026.96 88888.00 2019-11-23 17:05:08.910 327 15627.15 365.18 53026.90 88888.00 2019-11-23 17:05:09.410 327 15627.15 365.17 53026.88 88888.00 2019-11-23 17:05:09.910 327 15627.14 365.16 53026.83 88888.00 2019-11-23 17:05:10.910 327 15627.05 365.14 53026.78 88888.00 2019-11-23 17:05:11.410 327 15626.99 365.15 53026.80 88888.00 2019-11-23 17:05:11.910 327 15627.00 365.19 53026.78 88888.00 2019-11-23 17:05:12.410 327 15627.04 365.24 53026.71 88888.00 2019-11-23 17:05:12.910 327 15627.01 365.19 53026.69 88888.00 2019-11-23 17:05:13.410 327 15626.95 365.22 53026.68 88888.00 2019-11-23 17:05:13.910 327 15626.96 365.25 53026.71 88888.00 2019-11-23 17:05:14.410 327 15626.96 365.27 53026.68 88888.00 2019-11-23 17:05:14.910 327 15626.97 365.28 53026.60 88888.00 2019-11-23 17:05:15.410 327 15626.91 365.31 53026.56 88888.00 2019-11-23 17:05:15.910 327 15626.85 365.34 53026.62 88888.00 2019-11-23 17:05:16.410 327 15626.83 365.33 53026.71 88888.00 2019-11-23 17:05:16.910 327 15626.81 365.31 53026.74 88888.00 2019-11-23 17:05:17.410 327 15626.82 365.36 53026.71 88888.00 2019-11-23 17:05:17.910 327 15626.76 365.41 53026.65 88888.00 2019-11-23 17:05:18.410 327 15626.78 365.43 53026.65 88888.00 2019-11-23 17:05:18.910 327 15626.79 365.44 53026.65 88888.00 2019-11-23 17:05:19.410 327 15626.80 365.46 53026.64 88888.00 2019-11-23 17:05:19.910 327 15626.74 365.49 53026.63 88888.00 2019-11-23 17:05:20.410 327 15626.65 365.51 53026.59 88888.00 2019-11-23 17:05:20.910 327 15626.63 365.52 53026.65 88888.00 2019-11-23 17:05:21.410 327 15626.62 365.52 53026.70 88888.00 2019-11-23 17:05:21.910 327 15626.61 365.55 53026.63 88888.00 2019-11-23 17:05:22.410 327 15626.58 365.55 53026.58 88888.00 2019-11-23 17:05:22.910 327 15626.61 365.57 53026.64 88888.00 2019-11-23 17:05:23.410 327 15626.63 365.55 53026.63 88888.00 2019-11-23 17:05:23.910 327 15626.65 365.51 53026.62 88888.00 2019-11-23 17:05:24.410 327 15626.62 365.49 53026.60 88888.00 2019-11-23 17:05:24.910 327 15626.65 365.45 53026.55 88888.00 2019-11-23 17:05:25.410 327 15626.67 365.45 53026.54 88888.00 2019-11-23 17:05:25.910 327 15626.71 365.44 53026.50 88888.00 2019-11-23 17:05:26.410 327 15626.74 365.46 53026.48 88888.00 2019-11-23 17:05:26.910 327 15626.77 365.48 53026.48 88888.00 2019-11-23 17:05:27.410 327 15626.80 365.49 53026.46 88888.00 2019-11-23 17:05:27.910 327 15626.86 365.51 53026.45 88888.00 2019-11-23 17:05:28.410 327 15626.89 365.54 53026.46 88888.00 2019-11-23 17:05:28.910 327 15626.96 365.55 53026.42 88888.00 2019-11-23 17:05:29.410 327 15626.97 365.55 53026.37 88888.00 2019-11-23 17:05:29.910 327 15627.00 365.60 53026.36 88888.00 2019-11-23 17:05:30.410 327 15627.05 365.55 53026.39 88888.00 2019-11-23 17:05:30.910 327 15627.15 365.50 53026.43 88888.00 2019-11-23 17:05:31.410 327 15627.18 365.59 53026.41 88888.00 2019-11-23 17:05:32.410 327 15627.26 365.57 53026.40 88888.00 2019-11-23 17:05:32.910 327 15627.37 365.63 53026.41 88888.00 2019-11-23 17:05:33.410 327 15627.40 365.69 53026.39 88888.00 2019-11-23 17:05:33.910 327 15627.39 365.68 53026.34 88888.00 2019-11-23 17:05:34.410 327 15627.39 365.70 53026.31 88888.00 2019-11-23 17:05:34.910 327 15627.44 365.72 53026.34 88888.00 2019-11-23 17:05:35.410 327 15627.46 365.78 53026.34 88888.00 2019-11-23 17:05:35.910 327 15627.48 365.79 53026.34 88888.00 2019-11-23 17:05:36.410 327 15627.50 365.78 53026.38 88888.00 2019-11-23 17:05:36.910 327 15627.51 365.77 53026.38 88888.00 2019-11-23 17:05:37.410 327 15627.54 365.80 53026.36 88888.00 2019-11-23 17:05:37.910 327 15627.59 365.80 53026.37 88888.00 2019-11-23 17:05:38.410 327 15627.62 365.83 53026.34 88888.00 2019-11-23 17:05:38.910 327 15627.57 365.83 53026.32 88888.00 2019-11-23 17:05:39.410 327 15627.57 365.84 53026.31 88888.00 2019-11-23 17:05:39.910 327 15627.55 365.89 53026.28 88888.00 2019-11-23 17:05:40.410 327 15627.58 365.88 53026.28 88888.00 2019-11-23 17:05:40.910 327 15627.57 365.85 53026.30 88888.00 2019-11-23 17:05:41.410 327 15627.55 365.81 53026.32 88888.00 2019-11-23 17:05:42.410 327 15627.53 365.87 53026.33 88888.00 2019-11-23 17:05:42.910 327 15627.49 365.86 53026.33 88888.00 2019-11-23 17:05:43.410 327 15627.48 365.88 53026.33 88888.00 2019-11-23 17:05:43.910 327 15627.46 365.88 53026.36 88888.00 2019-11-23 17:05:44.410 327 15627.43 365.89 53026.32 88888.00 2019-11-23 17:05:44.910 327 15627.40 365.91 53026.35 88888.00 2019-11-23 17:05:45.410 327 15627.42 365.92 53026.35 88888.00 2019-11-23 17:05:45.910 327 15627.42 365.92 53026.38 88888.00 2019-11-23 17:05:46.410 327 15627.40 365.87 53026.39 88888.00 2019-11-23 17:05:46.910 327 15627.39 365.81 53026.37 88888.00 2019-11-23 17:05:47.410 327 15627.35 365.80 53026.42 88888.00 2019-11-23 17:05:47.910 327 15627.35 365.77 53026.45 88888.00 2019-11-23 17:05:48.410 327 15627.35 365.78 53026.52 88888.00 2019-11-23 17:05:48.910 327 15627.34 365.79 53026.52 88888.00 2019-11-23 17:05:49.410 327 15627.32 365.81 53026.54 88888.00 2019-11-23 17:05:49.910 327 15627.28 365.81 53026.56 88888.00 2019-11-23 17:05:50.410 327 15627.28 365.79 53026.57 88888.00 2019-11-23 17:05:50.910 327 15627.30 365.79 53026.56 88888.00 2019-11-23 17:05:51.410 327 15627.30 365.80 53026.54 88888.00 2019-11-23 17:05:51.910 327 15627.33 365.80 53026.54 88888.00 2019-11-23 17:05:52.410 327 15627.34 365.83 53026.62 88888.00 2019-11-23 17:05:52.910 327 15627.35 365.80 53026.64 88888.00 2019-11-23 17:05:53.410 327 15627.34 365.77 53026.65 88888.00 2019-11-23 17:05:53.910 327 15627.34 365.75 53026.68 88888.00 2019-11-23 17:05:54.410 327 15627.32 365.76 53026.65 88888.00 2019-11-23 17:05:54.910 327 15627.31 365.71 53026.66 88888.00 2019-11-23 17:05:55.410 327 15627.27 365.66 53026.63 88888.00 2019-11-23 17:05:55.910 327 15627.32 365.67 53026.62 88888.00 2019-11-23 17:05:56.410 327 15627.30 365.70 53026.68 88888.00 2019-11-23 17:05:56.910 327 15627.24 365.76 53026.70 88888.00 2019-11-23 17:05:57.410 327 15627.25 365.75 53026.69 88888.00 2019-11-23 17:05:57.910 327 15627.25 365.77 53026.71 88888.00 2019-11-23 17:05:58.410 327 15627.24 365.80 53026.72 88888.00 2019-11-23 17:05:58.910 327 15627.24 365.80 53026.74 88888.00 2019-11-23 17:05:59.410 327 15627.24 365.79 53026.78 88888.00 2019-11-23 17:05:59.910 327 15627.26 365.75 53026.77 88888.00 2019-11-23 17:06:00.410 327 15627.22 365.72 53026.79 88888.00 2019-11-23 17:06:00.910 327 15627.24 365.74 53026.79 88888.00 2019-11-23 17:06:01.410 327 15627.21 365.78 53026.83 88888.00 2019-11-23 17:06:01.910 327 15627.15 365.78 53026.81 88888.00 2019-11-23 17:06:02.410 327 15627.13 365.77 53026.82 88888.00 2019-11-23 17:06:02.910 327 15627.06 365.74 53026.84 88888.00 2019-11-23 17:06:03.410 327 15627.00 365.71 53026.84 88888.00 2019-11-23 17:06:03.910 327 15627.04 365.76 53026.90 88888.00 2019-11-23 17:06:04.410 327 15627.06 365.71 53026.95 88888.00 2019-11-23 17:06:04.910 327 15627.03 365.70 53026.96 88888.00 2019-11-23 17:06:05.410 327 15626.97 365.76 53026.95 88888.00 2019-11-23 17:06:05.910 327 15626.97 365.72 53026.95 88888.00 2019-11-23 17:06:06.410 327 15626.96 365.72 53026.98 88888.00 2019-11-23 17:06:06.910 327 15626.94 365.75 53027.00 88888.00 2019-11-23 17:06:07.410 327 15626.94 365.74 53027.03 88888.00 2019-11-23 17:06:07.910 327 15626.92 365.76 53027.08 88888.00 2019-11-23 17:06:08.410 327 15626.89 365.76 53027.13 88888.00 2019-11-23 17:06:08.910 327 15626.83 365.71 53027.12 88888.00 2019-11-23 17:06:09.410 327 15626.83 365.69 53027.09 88888.00 2019-11-23 17:06:09.910 327 15626.79 365.76 53027.06 88888.00 2019-11-23 17:06:10.410 327 15626.81 365.79 53027.10 88888.00 2019-11-23 17:06:10.910 327 15626.83 365.79 53027.08 88888.00 2019-11-23 17:06:11.410 327 15626.83 365.81 53027.10 88888.00 2019-11-23 17:06:11.910 327 15626.83 365.84 53027.08 88888.00 2019-11-23 17:06:12.410 327 15626.80 365.84 53027.05 88888.00 2019-11-23 17:06:12.910 327 15626.81 365.85 53027.02 88888.00 2019-11-23 17:06:14.410 327 15626.78 365.87 53027.15 88888.00 2019-11-23 17:06:14.910 327 15626.78 365.89 53027.17 88888.00 2019-11-23 17:06:15.410 327 15626.79 365.89 53027.13 88888.00 2019-11-23 17:06:15.910 327 15626.78 365.87 53027.10 88888.00 2019-11-23 17:06:16.410 327 15626.82 365.93 53027.14 88888.00 2019-11-23 17:06:16.910 327 15626.86 365.93 53027.20 88888.00 2019-11-23 17:06:17.410 327 15626.91 365.92 53027.18 88888.00 2019-11-23 17:06:17.910 327 15626.97 365.94 53027.18 88888.00 2019-11-23 17:06:18.410 327 15626.95 365.98 53027.17 88888.00 2019-11-23 17:06:18.910 327 15626.96 365.97 53027.16 88888.00 2019-11-23 17:06:19.410 327 15626.96 365.95 53027.11 88888.00 2019-11-23 17:06:19.910 327 15626.99 366.02 53027.11 88888.00 2019-11-23 17:06:20.410 327 15627.06 366.07 53027.15 88888.00 2019-11-23 17:06:20.910 327 15627.01 366.11 53027.23 88888.00 2019-11-23 17:06:21.410 327 15626.99 366.11 53027.29 88888.00 2019-11-23 17:06:21.910 327 15627.05 366.10 53027.28 88888.00 2019-11-23 17:06:22.410 327 15627.10 366.15 53027.23 88888.00 2019-11-23 17:06:22.910 327 15627.10 366.14 53027.28 88888.00 2019-11-23 17:06:23.910 327 15627.06 366.22 53027.31 88888.00 2019-11-23 17:06:24.410 327 15627.09 366.22 53027.34 88888.00 2019-11-23 17:06:24.910 327 15627.14 366.22 53027.33 88888.00 2019-11-23 17:06:25.410 327 15627.13 366.24 53027.32 88888.00 2019-11-23 17:06:25.910 327 15627.10 366.24 53027.35 88888.00 2019-11-23 17:06:26.410 327 15627.06 366.22 53027.36 88888.00 2019-11-23 17:06:26.910 327 15627.08 366.27 53027.33 88888.00 2019-11-23 17:06:27.410 327 15627.06 366.30 53027.34 88888.00 2019-11-23 17:06:27.910 327 15627.06 366.31 53027.35 88888.00 2019-11-23 17:06:28.410 327 15627.09 366.31 53027.32 88888.00 2019-11-23 17:06:28.910 327 15627.08 366.37 53027.34 88888.00 2019-11-23 17:06:29.410 327 15627.12 366.41 53027.36 88888.00 2019-11-23 17:06:29.910 327 15627.14 366.43 53027.34 88888.00 2019-11-23 17:06:30.410 327 15627.13 366.43 53027.34 88888.00 2019-11-23 17:06:30.910 327 15627.10 366.44 53027.37 88888.00 2019-11-23 17:06:31.910 327 15627.15 366.40 53027.37 88888.00 2019-11-23 17:06:32.410 327 15627.14 366.41 53027.36 88888.00 2019-11-23 17:06:32.910 327 15627.17 366.41 53027.40 88888.00 2019-11-23 17:06:33.410 327 15627.16 366.44 53027.46 88888.00 2019-11-23 17:06:33.910 327 15627.17 366.41 53027.39 88888.00 2019-11-23 17:06:34.410 327 15627.23 366.43 53027.31 88888.00 2019-11-23 17:06:34.910 327 15627.28 366.43 53027.30 88888.00 2019-11-23 17:06:35.410 327 15627.37 366.41 53027.33 88888.00 2019-11-23 17:06:35.910 327 15627.39 366.44 53027.35 88888.00 2019-11-23 17:06:36.410 327 15627.39 366.40 53027.34 88888.00 2019-11-23 17:06:36.910 327 15627.41 366.43 53027.33 88888.00 2019-11-23 17:06:37.410 327 15627.46 366.41 53027.32 88888.00 2019-11-23 17:06:37.910 327 15627.49 366.44 53027.34 88888.00 2019-11-23 17:06:38.410 327 15627.50 366.44 53027.36 88888.00 2019-11-23 17:06:38.910 327 15627.57 366.41 53027.32 88888.00 2019-11-23 17:06:39.410 327 15627.64 366.46 53027.31 88888.00 2019-11-23 17:06:39.910 327 15627.61 366.46 53027.30 88888.00 2019-11-23 17:06:40.410 327 15627.60 366.45 53027.23 88888.00 2019-11-23 17:06:40.910 327 15627.59 366.44 53027.22 88888.00 2019-11-23 17:06:41.410 327 15627.67 366.44 53027.22 88888.00 2019-11-23 17:06:41.910 327 15627.73 366.44 53027.25 88888.00 2019-11-23 17:06:42.410 327 15627.73 366.45 53027.30 88888.00 2019-11-23 17:06:42.910 327 15627.72 366.46 53027.30 88888.00 2019-11-23 17:06:43.410 327 15627.76 366.44 53027.22 88888.00 2019-11-23 17:06:43.910 327 15627.78 366.45 53027.20 88888.00 2019-11-23 17:06:44.410 327 15627.81 366.45 53027.20 88888.00 2019-11-23 17:06:44.910 327 15627.87 366.43 53027.23 88888.00 2019-11-23 17:06:45.410 327 15627.85 366.45 53027.23 88888.00 2019-11-23 17:06:45.910 327 15627.86 366.46 53027.29 88888.00 2019-11-23 17:06:46.410 327 15627.88 366.46 53027.25 88888.00 2019-11-23 17:06:46.910 327 15627.89 366.44 53027.29 88888.00 2019-11-23 17:06:47.410 327 15627.89 366.39 53027.25 88888.00 2019-11-23 17:06:47.910 327 15627.87 366.45 53027.23 88888.00 2019-11-23 17:06:48.410 327 15627.82 366.45 53027.24 88888.00 2019-11-23 17:06:48.910 327 15627.85 366.44 53027.21 88888.00 2019-11-23 17:06:49.410 327 15627.88 366.43 53027.25 88888.00 2019-11-23 17:06:49.910 327 15627.87 366.37 53027.29 88888.00 2019-11-23 17:06:50.410 327 15627.86 366.35 53027.28 88888.00 2019-11-23 17:06:50.910 327 15627.86 366.36 53027.31 88888.00 2019-11-23 17:06:51.410 327 15627.88 366.36 53027.30 88888.00 2019-11-23 17:06:51.910 327 15627.91 366.36 53027.26 88888.00 2019-11-23 17:06:52.410 327 15627.87 366.30 53027.26 88888.00 2019-11-23 17:06:52.910 327 15627.94 366.29 53027.33 88888.00 2019-11-23 17:06:53.410 327 15627.96 366.30 53027.32 88888.00 2019-11-23 17:06:53.910 327 15627.88 366.24 53027.34 88888.00 2019-11-23 17:06:54.410 327 15627.89 366.23 53027.37 88888.00 2019-11-23 17:06:55.410 327 15627.95 366.20 53027.31 88888.00 2019-11-23 17:06:55.910 327 15627.96 366.17 53027.33 88888.00 2019-11-23 17:06:56.410 327 15627.97 366.14 53027.31 88888.00 2019-11-23 17:06:56.910 327 15627.98 366.05 53027.28 88888.00 2019-11-23 17:06:57.410 327 15627.95 366.07 53027.31 88888.00 2019-11-23 17:06:57.910 327 15627.97 366.14 53027.32 88888.00 2019-11-23 17:06:58.410 327 15627.95 366.12 53027.31 88888.00 2019-11-23 17:06:58.910 327 15627.96 366.01 53027.32 88888.00 2019-11-23 17:06:59.410 327 15627.97 365.88 53027.35 88888.00 2019-11-23 17:06:59.910 327 15627.97 365.89 53027.39 88888.00 2019-11-23 17:07:00.410 327 15627.95 365.95 53027.39 88888.00 2019-11-23 17:07:00.910 327 15627.91 365.91 53027.38 88888.00 2019-11-23 17:07:01.410 327 15627.90 365.91 53027.36 88888.00 2019-11-23 17:07:01.910 327 15627.93 365.88 53027.33 88888.00 2019-11-23 17:07:02.410 327 15627.88 365.80 53027.33 88888.00 2019-11-23 17:07:02.910 327 15627.87 365.77 53027.33 88888.00 2019-11-23 17:07:03.410 327 15627.87 365.72 53027.33 88888.00 2019-11-23 17:07:03.910 327 15627.82 365.67 53027.30 88888.00 2019-11-23 17:07:04.410 327 15627.81 365.66 53027.24 88888.00 2019-11-23 17:07:04.910 327 15627.79 365.61 53027.30 88888.00 2019-11-23 17:07:05.410 327 15627.76 365.62 53027.36 88888.00 2019-11-23 17:07:05.910 327 15627.69 365.58 53027.35 88888.00 2019-11-23 17:07:06.410 327 15627.69 365.52 53027.28 88888.00 2019-11-23 17:07:06.910 327 15627.66 365.46 53027.26 88888.00 2019-11-23 17:07:07.410 327 15627.61 365.39 53027.28 88888.00 2019-11-23 17:07:07.910 327 15627.60 365.35 53027.25 88888.00 2019-11-23 17:07:08.410 327 15627.54 365.29 53027.25 88888.00 2019-11-23 17:07:08.910 327 15627.55 365.27 53027.26 88888.00 2019-11-23 17:07:09.410 327 15627.59 365.23 53027.26 88888.00 2019-11-23 17:07:09.910 327 15627.58 365.19 53027.24 88888.00 2019-11-23 17:07:10.410 327 15627.57 365.15 53027.28 88888.00 2019-11-23 17:07:10.910 327 15627.52 365.12 53027.22 88888.00 2019-11-23 17:07:11.410 327 15627.49 365.06 53027.26 88888.00 2019-11-23 17:07:11.910 327 15627.42 364.97 53027.36 88888.00 2019-11-23 17:07:12.410 327 15627.41 364.96 53027.33 88888.00 2019-11-23 17:07:12.910 327 15627.37 364.97 53027.30 88888.00 2019-11-23 17:07:13.410 327 15627.34 364.89 53027.31 88888.00 2019-11-23 17:07:13.910 327 15627.36 364.83 53027.31 88888.00 2019-11-23 17:07:14.410 327 15627.36 364.81 53027.23 88888.00 2019-11-23 17:07:14.910 327 15627.28 364.76 53027.29 88888.00 2019-11-23 17:07:15.410 327 15627.27 364.72 53027.26 88888.00 2019-11-23 17:07:15.910 327 15627.27 364.72 53027.23 88888.00 2019-11-23 17:07:16.410 327 15627.28 364.67 53027.20 88888.00 2019-11-23 17:07:16.910 327 15627.28 364.62 53027.20 88888.00 2019-11-23 17:07:17.410 327 15627.26 364.56 53027.22 88888.00 2019-11-23 17:07:17.910 327 15627.23 364.51 53027.23 88888.00 2019-11-23 17:07:18.410 327 15627.25 364.49 53027.22 88888.00 2019-11-23 17:07:18.910 327 15627.28 364.48 53027.22 88888.00 2019-11-23 17:07:19.410 327 15627.36 364.49 53027.16 88888.00 2019-11-23 17:07:19.910 327 15627.36 364.49 53027.14 88888.00 2019-11-23 17:07:20.410 327 15627.27 364.48 53027.10 88888.00 2019-11-23 17:07:20.910 327 15627.30 364.40 53027.06 88888.00 2019-11-23 17:07:21.410 327 15627.34 364.36 53027.06 88888.00 2019-11-23 17:07:21.910 327 15627.40 364.30 53027.02 88888.00 2019-11-23 17:07:22.410 327 15627.41 364.27 53027.04 88888.00 2019-11-23 17:07:22.910 327 15627.40 364.28 53027.05 88888.00 2019-11-23 17:07:23.410 327 15627.45 364.27 53027.04 88888.00 2019-11-23 17:07:23.910 327 15627.40 364.22 53027.00 88888.00 2019-11-23 17:07:24.410 327 15627.41 364.21 53026.99 88888.00 2019-11-23 17:07:24.910 327 15627.37 364.22 53026.97 88888.00 2019-11-23 17:07:25.410 327 15627.40 364.20 53026.96 88888.00 2019-11-23 17:07:25.910 327 15627.42 364.18 53026.98 88888.00 2019-11-23 17:07:26.910 327 15627.48 364.15 53026.95 88888.00 2019-11-23 17:07:27.410 327 15627.46 364.10 53026.92 88888.00 2019-11-23 17:07:27.910 327 15627.49 364.07 53026.86 88888.00 2019-11-23 17:07:28.410 327 15627.52 364.08 53026.88 88888.00 2019-11-23 17:07:28.910 327 15627.57 364.05 53026.82 88888.00 2019-11-23 17:07:29.410 327 15627.62 364.01 53026.76 88888.00 2019-11-23 17:07:29.910 327 15627.62 363.93 53026.72 88888.00 2019-11-23 17:07:30.410 327 15627.60 363.91 53026.71 88888.00 2019-11-23 17:07:30.910 327 15627.58 363.95 53026.74 88888.00 2019-11-23 17:07:31.410 327 15627.60 364.02 53026.74 88888.00 2019-11-23 17:07:31.910 327 15627.60 364.02 53026.76 88888.00 2019-11-23 17:07:32.410 327 15627.59 364.06 53026.72 88888.00 2019-11-23 17:07:32.910 327 15627.60 364.03 53026.65 88888.00 2019-11-23 17:07:33.410 327 15627.66 364.02 53026.65 88888.00 2019-11-23 17:07:33.910 327 15627.70 364.02 53026.62 88888.00 2019-11-23 17:07:34.410 327 15627.72 364.01 53026.61 88888.00 2019-11-23 17:07:34.910 327 15627.67 363.96 53026.58 88888.00 2019-11-23 17:07:35.410 327 15627.68 363.96 53026.58 88888.00 2019-11-23 17:07:35.910 327 15627.75 363.96 53026.55 88888.00 2019-11-23 17:07:36.410 327 15627.75 363.99 53026.57 88888.00 2019-11-23 17:07:36.910 327 15627.78 363.99 53026.53 88888.00 2019-11-23 17:07:37.410 327 15627.76 363.96 53026.52 88888.00 2019-11-23 17:07:37.910 327 15627.76 363.98 53026.53 88888.00 2019-11-23 17:07:38.410 327 15627.77 363.98 53026.54 88888.00 2019-11-23 17:07:38.910 327 15627.77 363.94 53026.50 88888.00 2019-11-23 17:07:39.410 327 15627.78 363.96 53026.49 88888.00 2019-11-23 17:07:39.910 327 15627.82 363.94 53026.50 88888.00 2019-11-23 17:07:40.410 327 15627.87 363.90 53026.53 88888.00 2019-11-23 17:07:40.910 327 15627.85 363.91 53026.56 88888.00 2019-11-23 17:07:41.410 327 15627.85 363.94 53026.58 88888.00 2019-11-23 17:07:41.910 327 15627.88 363.94 53026.61 88888.00 2019-11-23 17:07:42.410 327 15627.86 363.93 53026.61 88888.00 2019-11-23 17:07:42.910 327 15627.87 363.90 53026.55 88888.00 2019-11-23 17:07:43.410 327 15627.87 363.79 53026.56 88888.00 2019-11-23 17:07:43.910 327 15627.88 363.69 53026.57 88888.00 2019-11-23 17:07:44.410 327 15627.90 363.68 53026.60 88888.00 2019-11-23 17:07:44.910 327 15627.94 363.68 53026.53 88888.00 2019-11-23 17:07:45.410 327 15627.99 363.69 53026.46 88888.00 2019-11-23 17:07:45.910 327 15628.02 363.73 53026.49 88888.00 2019-11-23 17:07:46.410 327 15628.02 363.72 53026.49 88888.00 2019-11-23 17:07:46.910 327 15628.06 363.69 53026.54 88888.00 2019-11-23 17:07:47.410 327 15628.09 363.71 53026.57 88888.00 2019-11-23 17:07:47.910 327 15628.05 363.72 53026.55 88888.00 2019-11-23 17:07:48.410 327 15628.03 363.69 53026.48 88888.00 2019-11-23 17:07:48.910 327 15628.08 363.67 53026.44 88888.00 2019-11-23 17:07:49.410 327 15628.13 363.65 53026.43 88888.00 2019-11-23 17:07:49.910 327 15628.08 363.63 53026.45 88888.00 2019-11-23 17:07:50.410 327 15628.06 363.63 53026.49 88888.00 2019-11-23 17:07:50.910 327 15628.03 363.61 53026.49 88888.00 2019-11-23 17:07:51.410 327 15628.03 363.61 53026.48 88888.00 2019-11-23 17:07:51.910 327 15628.03 363.59 53026.48 88888.00 2019-11-23 17:07:52.410 327 15628.07 363.53 53026.54 88888.00 2019-11-23 17:07:52.910 327 15628.08 363.54 53026.51 88888.00 2019-11-23 17:07:53.410 327 15628.05 363.55 53026.50 88888.00 2019-11-23 17:07:53.910 327 15628.05 363.52 53026.46 88888.00 2019-11-23 17:07:54.410 327 15628.00 363.49 53026.48 88888.00 2019-11-23 17:07:54.910 327 15628.00 363.50 53026.43 88888.00 2019-11-23 17:07:55.410 327 15627.98 363.47 53026.40 88888.00 2019-11-23 17:07:55.910 327 15627.99 363.44 53026.40 88888.00 2019-11-23 17:07:56.410 327 15628.04 363.44 53026.48 88888.00 2019-11-23 17:07:56.910 327 15628.05 363.43 53026.54 88888.00 2019-11-23 17:07:57.410 327 15628.05 363.43 53026.51 88888.00 2019-11-23 17:07:58.410 327 15628.03 363.38 53026.52 88888.00 2019-11-23 17:07:58.910 327 15628.00 363.36 53026.51 88888.00 2019-11-23 17:07:59.410 327 15628.00 363.34 53026.41 88888.00 2019-11-23 17:07:59.910 327 15627.99 363.29 53026.43 88888.00 2019-11-23 17:08:00.410 327 15627.98 363.32 53026.45 88888.00 2019-11-23 17:08:00.910 327 15628.03 363.36 53026.42 88888.00 2019-11-23 17:08:01.410 327 15628.05 363.36 53026.46 88888.00 2019-11-23 17:08:01.910 327 15628.00 363.36 53026.49 88888.00 2019-11-23 17:08:02.410 327 15628.00 363.34 53026.49 88888.00 2019-11-23 17:08:02.910 327 15628.03 363.27 53026.45 88888.00 2019-11-23 17:08:03.410 327 15627.99 363.28 53026.45 88888.00 2019-11-23 17:08:03.910 327 15628.00 363.33 53026.45 88888.00 2019-11-23 17:08:04.410 327 15627.99 363.34 53026.45 88888.00 2019-11-23 17:08:04.910 327 15627.95 363.28 53026.49 88888.00 2019-11-23 17:08:05.410 327 15627.91 363.24 53026.49 88888.00 2019-11-23 17:08:05.910 327 15627.90 363.24 53026.53 88888.00 2019-11-23 17:08:06.410 327 15627.89 363.27 53026.53 88888.00 2019-11-23 17:08:06.910 327 15627.87 363.25 53026.50 88888.00 2019-11-23 17:08:07.410 327 15627.87 363.18 53026.51 88888.00 2019-11-23 17:08:07.910 327 15627.94 363.19 53026.53 88888.00 2019-11-23 17:08:08.410 327 15627.85 363.21 53026.51 88888.00 2019-11-23 17:08:08.910 327 15627.80 363.19 53026.49 88888.00 2019-11-23 17:08:09.410 327 15627.82 363.18 53026.50 88888.00 2019-11-23 17:08:09.910 327 15627.80 363.19 53026.51 88888.00 2019-11-23 17:08:10.410 327 15627.77 363.21 53026.51 88888.00 2019-11-23 17:08:10.910 327 15627.71 363.24 53026.52 88888.00 2019-11-23 17:08:11.410 327 15627.71 363.24 53026.52 88888.00 2019-11-23 17:08:11.910 327 15627.70 363.27 53026.51 88888.00 2019-11-23 17:08:12.410 327 15627.68 363.27 53026.41 88888.00 2019-11-23 17:08:12.910 327 15627.62 363.29 53026.41 88888.00 2019-11-23 17:08:13.410 327 15627.62 363.30 53026.45 88888.00 2019-11-23 17:08:13.910 327 15627.58 363.34 53026.49 88888.00 2019-11-23 17:08:14.410 327 15627.50 363.30 53026.49 88888.00 2019-11-23 17:08:14.910 327 15627.50 363.28 53026.45 88888.00 2019-11-23 17:08:15.410 327 15627.53 363.32 53026.44 88888.00 2019-11-23 17:08:15.910 327 15627.53 363.32 53026.46 88888.00 2019-11-23 17:08:16.410 327 15627.51 363.35 53026.50 88888.00 2019-11-23 17:08:16.910 327 15627.49 363.37 53026.52 88888.00 2019-11-23 17:08:17.410 327 15627.43 363.37 53026.51 88888.00 2019-11-23 17:08:17.910 327 15627.40 363.35 53026.52 88888.00 2019-11-23 17:08:18.410 327 15627.39 363.34 53026.51 88888.00 2019-11-23 17:08:18.910 327 15627.37 363.36 53026.54 88888.00 2019-11-23 17:08:19.410 327 15627.40 363.35 53026.58 88888.00 2019-11-23 17:08:19.910 327 15627.35 363.37 53026.59 88888.00 2019-11-23 17:08:20.410 327 15627.34 363.36 53026.60 88888.00 2019-11-23 17:08:20.910 327 15627.30 363.35 53026.59 88888.00 2019-11-23 17:08:21.410 327 15627.26 363.42 53026.58 88888.00 2019-11-23 17:08:21.910 327 15627.31 363.44 53026.59 88888.00 2019-11-23 17:08:22.410 327 15627.28 363.42 53026.59 88888.00 2019-11-23 17:08:22.910 327 15627.31 363.43 53026.66 88888.00 2019-11-23 17:08:23.410 327 15627.31 363.45 53026.71 88888.00 2019-11-23 17:08:23.910 327 15627.30 363.45 53026.69 88888.00 2019-11-23 17:08:24.410 327 15627.30 363.47 53026.66 88888.00 2019-11-23 17:08:24.910 327 15627.31 363.49 53026.65 88888.00 2019-11-23 17:08:25.410 327 15627.27 363.52 53026.63 88888.00 2019-11-23 17:08:25.910 327 15627.23 363.53 53026.62 88888.00 2019-11-23 17:08:26.410 327 15627.25 363.55 53026.63 88888.00 2019-11-23 17:08:26.910 327 15627.25 363.60 53026.61 88888.00 2019-11-23 17:08:27.410 327 15627.27 363.58 53026.62 88888.00 2019-11-23 17:08:27.910 327 15627.27 363.62 53026.61 88888.00 2019-11-23 17:08:28.410 327 15627.28 363.63 53026.61 88888.00 2019-11-23 17:08:28.910 327 15627.31 363.62 53026.60 88888.00 2019-11-23 17:08:29.910 327 15627.28 363.69 53026.62 88888.00 2019-11-23 17:08:30.410 327 15627.30 363.69 53026.70 88888.00 2019-11-23 17:08:30.910 327 15627.32 363.75 53026.71 88888.00 2019-11-23 17:08:31.410 327 15627.33 363.79 53026.69 88888.00 2019-11-23 17:08:31.910 327 15627.34 363.87 53026.70 88888.00 2019-11-23 17:08:32.410 327 15627.36 363.91 53026.65 88888.00 2019-11-23 17:08:32.910 327 15627.35 363.91 53026.68 88888.00 2019-11-23 17:08:33.410 327 15627.31 363.91 53026.68 88888.00 2019-11-23 17:08:33.910 327 15627.32 363.94 53026.66 88888.00 2019-11-23 17:08:34.410 327 15627.34 363.99 53026.66 88888.00 2019-11-23 17:08:34.910 327 15627.32 364.07 53026.75 88888.00 2019-11-23 17:08:35.410 327 15627.26 364.10 53026.75 88888.00 2019-11-23 17:08:35.910 327 15627.27 364.07 53026.77 88888.00 2019-11-23 17:08:36.410 327 15627.25 364.08 53026.76 88888.00 2019-11-23 17:08:36.910 327 15627.26 364.08 53026.72 88888.00 2019-11-23 17:08:37.910 327 15627.19 364.18 53026.84 88888.00 2019-11-23 17:08:38.410 327 15627.21 364.14 53026.90 88888.00 2019-11-23 17:08:38.910 327 15627.22 364.12 53026.84 88888.00 2019-11-23 17:08:39.410 327 15627.17 364.13 53026.86 88888.00 2019-11-23 17:08:39.910 327 15627.13 364.16 53026.84 88888.00 2019-11-23 17:08:40.410 327 15627.16 364.19 53026.84 88888.00 2019-11-23 17:08:40.910 327 15627.18 364.23 53026.88 88888.00 2019-11-23 17:08:41.410 327 15627.21 364.23 53026.92 88888.00 2019-11-23 17:08:41.910 327 15627.18 364.24 53027.00 88888.00 2019-11-23 17:08:42.410 327 15627.13 364.24 53026.99 88888.00 2019-11-23 17:08:42.910 327 15627.14 364.27 53026.95 88888.00 2019-11-23 17:08:43.410 327 15627.17 364.25 53026.93 88888.00 2019-11-23 17:08:43.910 327 15627.21 364.23 53026.94 88888.00 2019-11-23 17:08:44.410 327 15627.19 364.24 53027.00 88888.00 2019-11-23 17:08:44.910 327 15627.22 364.20 53027.00 88888.00 2019-11-23 17:08:45.410 327 15627.28 364.19 53026.96 88888.00 2019-11-23 17:08:45.910 327 15627.31 364.19 53026.95 88888.00 2019-11-23 17:08:46.410 327 15627.30 364.18 53026.96 88888.00 2019-11-23 17:08:46.910 327 15627.27 364.18 53026.96 88888.00 2019-11-23 17:08:47.410 327 15627.31 364.21 53026.95 88888.00 2019-11-23 17:08:47.910 327 15627.41 364.20 53026.95 88888.00 2019-11-23 17:08:48.410 327 15627.44 364.24 53026.93 88888.00 2019-11-23 17:08:48.910 327 15627.42 364.24 53026.93 88888.00 2019-11-23 17:08:49.410 327 15627.45 364.20 53026.94 88888.00 2019-11-23 17:08:49.910 327 15627.54 364.19 53026.96 88888.00 2019-11-23 17:08:50.410 327 15627.54 364.19 53026.94 88888.00 2019-11-23 17:08:50.910 327 15627.58 364.23 53026.90 88888.00 2019-11-23 17:08:51.410 327 15627.62 364.25 53026.91 88888.00 2019-11-23 17:08:51.910 327 15627.67 364.25 53026.97 88888.00 2019-11-23 17:08:52.410 327 15627.64 364.25 53026.98 88888.00 2019-11-23 17:08:52.910 327 15627.71 364.29 53026.95 88888.00 2019-11-23 17:08:53.410 327 15627.77 364.28 53026.97 88888.00 2019-11-23 17:08:53.910 327 15627.77 364.27 53026.97 88888.00 2019-11-23 17:08:54.410 327 15627.78 364.28 53026.96 88888.00 2019-11-23 17:08:54.910 327 15627.80 364.31 53026.94 88888.00 2019-11-23 17:08:55.410 327 15627.85 364.32 53026.92 88888.00 2019-11-23 17:08:55.910 327 15627.90 364.33 53026.94 88888.00 2019-11-23 17:08:56.410 327 15627.90 364.36 53026.91 88888.00 2019-11-23 17:08:56.910 327 15627.94 364.34 53026.91 88888.00 2019-11-23 17:08:57.410 327 15627.93 364.36 53026.88 88888.00 2019-11-23 17:08:57.911 327 15627.90 364.37 53026.92 88888.00 2019-11-23 17:08:58.411 327 15627.89 364.37 53026.91 88888.00 2019-11-23 17:08:58.911 327 15627.93 364.37 53026.95 88888.00 2019-11-23 17:08:59.411 327 15627.91 364.40 53027.00 88888.00 2019-11-23 17:08:59.911 327 15627.93 364.41 53026.99 88888.00 2019-11-23 17:09:00.411 327 15627.91 364.42 53027.00 88888.00 2019-11-23 17:09:00.911 327 15627.91 364.40 53027.05 88888.00 2019-11-23 17:09:01.411 327 15627.94 364.39 53027.01 88888.00 2019-11-23 17:09:01.911 327 15627.90 364.36 53026.97 88888.00 2019-11-23 17:09:02.411 327 15627.90 364.33 53027.02 88888.00 2019-11-23 17:09:02.911 327 15627.89 364.33 53027.04 88888.00 2019-11-23 17:09:03.411 327 15627.91 364.33 53027.01 88888.00 2019-11-23 17:09:03.911 327 15627.93 364.36 53027.02 88888.00 2019-11-23 17:09:04.411 327 15627.88 364.34 53027.01 88888.00 2019-11-23 17:09:04.911 327 15627.86 364.34 53027.03 88888.00 2019-11-23 17:09:05.411 327 15627.85 364.39 53027.04 88888.00 2019-11-23 17:09:05.911 327 15627.90 364.39 53027.05 88888.00 2019-11-23 17:09:06.411 327 15627.85 364.38 53027.05 88888.00 2019-11-23 17:09:06.911 327 15627.80 364.42 53027.03 88888.00 2019-11-23 17:09:07.411 327 15627.81 364.41 53027.05 88888.00 2019-11-23 17:09:07.911 327 15627.81 364.41 53027.08 88888.00 2019-11-23 17:09:08.411 327 15627.78 364.44 53027.12 88888.00 2019-11-23 17:09:08.911 327 15627.75 364.42 53027.12 88888.00 2019-11-23 17:09:09.411 327 15627.78 364.44 53027.10 88888.00 2019-11-23 17:09:09.911 327 15627.80 364.42 53027.09 88888.00 2019-11-23 17:09:10.411 327 15627.77 364.47 53027.09 88888.00 2019-11-23 17:09:10.911 327 15627.73 364.47 53027.12 88888.00 2019-11-23 17:09:11.411 327 15627.72 364.45 53027.10 88888.00 2019-11-23 17:09:11.911 327 15627.72 364.42 53027.12 88888.00 2019-11-23 17:09:12.411 327 15627.76 364.44 53027.09 88888.00 2019-11-23 17:09:12.911 327 15627.77 364.46 53027.10 88888.00 2019-11-23 17:09:13.411 327 15627.80 364.48 53027.12 88888.00 2019-11-23 17:09:13.911 327 15627.79 364.49 53027.14 88888.00 2019-11-23 17:09:14.411 327 15627.78 364.50 53027.16 88888.00 2019-11-23 17:09:14.911 327 15627.77 364.55 53027.18 88888.00 2019-11-23 17:09:15.411 327 15627.76 364.59 53027.15 88888.00 2019-11-23 17:09:15.911 327 15627.73 364.59 53027.14 88888.00 2019-11-23 17:09:16.411 327 15627.76 364.60 53027.13 88888.00 2019-11-23 17:09:16.911 327 15627.76 364.63 53027.14 88888.00 2019-11-23 17:09:17.411 327 15627.71 364.63 53027.16 88888.00 2019-11-23 17:09:17.911 327 15627.75 364.60 53027.20 88888.00 2019-11-23 17:09:18.411 327 15627.75 364.64 53027.22 88888.00 2019-11-23 17:09:18.911 327 15627.68 364.60 53027.20 88888.00 2019-11-23 17:09:19.411 327 15627.68 364.64 53027.19 88888.00 2019-11-23 17:09:19.911 327 15627.70 364.65 53027.16 88888.00 2019-11-23 17:09:20.411 327 15627.67 364.65 53027.16 88888.00 2019-11-23 17:09:20.911 327 15627.62 364.65 53027.20 88888.00 2019-11-23 17:09:21.411 327 15627.55 364.70 53027.21 88888.00 2019-11-23 17:09:21.911 327 15627.54 364.70 53027.15 88888.00 2019-11-23 17:09:22.411 327 15627.61 364.67 53027.15 88888.00 2019-11-23 17:09:22.911 327 15627.63 364.66 53027.17 88888.00 2019-11-23 17:09:23.411 327 15627.55 364.70 53027.18 88888.00 2019-11-23 17:09:23.911 327 15627.55 364.68 53027.19 88888.00 2019-11-23 17:09:24.411 327 15627.59 364.65 53027.19 88888.00 2019-11-23 17:09:24.911 327 15627.58 364.68 53027.23 88888.00 2019-11-23 17:09:25.411 327 15627.58 364.67 53027.23 88888.00 2019-11-23 17:09:25.911 327 15627.51 364.68 53027.30 88888.00 2019-11-23 17:09:26.411 327 15627.43 364.71 53027.31 88888.00 2019-11-23 17:09:26.911 327 15627.50 364.71 53027.31 88888.00 2019-11-23 17:09:27.411 327 15627.51 364.75 53027.29 88888.00 2019-11-23 17:09:27.911 327 15627.51 364.71 53027.30 88888.00 2019-11-23 17:09:28.411 327 15627.57 364.67 53027.32 88888.00 2019-11-23 17:09:28.911 327 15627.59 364.72 53027.31 88888.00 2019-11-23 17:09:29.411 327 15627.60 364.73 53027.26 88888.00 2019-11-23 17:09:29.911 327 15627.58 364.75 53027.30 88888.00 2019-11-23 17:09:30.411 327 15627.57 364.74 53027.30 88888.00 2019-11-23 17:09:30.911 327 15627.54 364.76 53027.33 88888.00 2019-11-23 17:09:31.411 327 15627.52 364.75 53027.33 88888.00 2019-11-23 17:09:31.911 327 15627.55 364.74 53027.32 88888.00 2019-11-23 17:09:32.411 327 15627.58 364.70 53027.31 88888.00 2019-11-23 17:09:32.911 327 15627.57 364.66 53027.30 88888.00 2019-11-23 17:09:33.411 327 15627.58 364.64 53027.32 88888.00 2019-11-23 17:09:33.911 327 15627.58 364.64 53027.36 88888.00 2019-11-23 17:09:34.411 327 15627.58 364.63 53027.36 88888.00 2019-11-23 17:09:34.911 327 15627.58 364.66 53027.37 88888.00 2019-11-23 17:09:35.411 327 15627.58 364.67 53027.37 88888.00 2019-11-23 17:09:35.911 327 15627.57 364.66 53027.31 88888.00 2019-11-23 17:09:36.411 327 15627.62 364.67 53027.29 88888.00 2019-11-23 17:09:36.911 327 15627.62 364.72 53027.29 88888.00 2019-11-23 17:09:37.411 327 15627.57 364.72 53027.32 88888.00 2019-11-23 17:09:37.911 327 15627.55 364.71 53027.32 88888.00 2019-11-23 17:09:38.411 327 15627.59 364.67 53027.31 88888.00 2019-11-23 17:09:38.911 327 15627.63 364.66 53027.29 88888.00 2019-11-23 17:09:39.411 327 15627.64 364.63 53027.29 88888.00 2019-11-23 17:09:39.911 327 15627.61 364.63 53027.28 88888.00 2019-11-23 17:09:40.411 327 15627.59 364.59 53027.28 88888.00 2019-11-23 17:09:40.911 327 15627.58 364.59 53027.29 88888.00 2019-11-23 17:09:41.411 327 15627.59 364.58 53027.28 88888.00 2019-11-23 17:09:41.911 327 15627.58 364.58 53027.25 88888.00 2019-11-23 17:09:42.911 327 15627.61 364.62 53027.31 88888.00 2019-11-23 17:09:43.411 327 15627.55 364.60 53027.29 88888.00 2019-11-23 17:09:43.911 327 15627.58 364.58 53027.29 88888.00 2019-11-23 17:09:44.411 327 15627.52 364.56 53027.31 88888.00 2019-11-23 17:09:44.911 327 15627.53 364.54 53027.25 88888.00 2019-11-23 17:09:45.411 327 15627.52 364.48 53027.21 88888.00 2019-11-23 17:09:45.911 327 15627.53 364.47 53027.22 88888.00 2019-11-23 17:09:46.411 327 15627.45 364.48 53027.20 88888.00 2019-11-23 17:09:46.911 327 15627.44 364.46 53027.19 88888.00 2019-11-23 17:09:47.411 327 15627.44 364.44 53027.22 88888.00 2019-11-23 17:09:47.911 327 15627.44 364.46 53027.21 88888.00 2019-11-23 17:09:48.411 327 15627.43 364.45 53027.22 88888.00 2019-11-23 17:09:48.911 327 15627.43 364.46 53027.21 88888.00 2019-11-23 17:09:49.411 327 15627.48 364.44 53027.21 88888.00 2019-11-23 17:09:49.911 327 15627.48 364.39 53027.25 88888.00 2019-11-23 17:09:50.411 327 15627.48 364.42 53027.26 88888.00 2019-11-23 17:09:50.911 327 15627.51 364.42 53027.24 88888.00 2019-11-23 17:09:51.411 327 15627.50 364.36 53027.21 88888.00 2019-11-23 17:09:51.911 327 15627.50 364.36 53027.26 88888.00 2019-11-23 17:09:52.411 327 15627.49 364.33 53027.25 88888.00 2019-11-23 17:09:52.911 327 15627.44 364.29 53027.21 88888.00 2019-11-23 17:09:53.411 327 15627.42 364.30 53027.21 88888.00 2019-11-23 17:09:53.911 327 15627.44 364.31 53027.18 88888.00 2019-11-23 17:09:54.411 327 15627.50 364.24 53027.21 88888.00 2019-11-23 17:09:54.911 327 15627.49 364.21 53027.22 88888.00 2019-11-23 17:09:55.411 327 15627.53 364.25 53027.22 88888.00 2019-11-23 17:09:55.911 327 15627.49 364.20 53027.21 88888.00 2019-11-23 17:09:56.411 327 15627.53 364.19 53027.18 88888.00 2019-11-23 17:09:56.911 327 15627.52 364.19 53027.22 88888.00 2019-11-23 17:09:57.411 327 15627.45 364.19 53027.22 88888.00 2019-11-23 17:09:57.911 327 15627.49 364.15 53027.23 88888.00 2019-11-23 17:09:58.411 327 15627.49 364.11 53027.19 88888.00 2019-11-23 17:09:58.911 327 15627.53 364.05 53027.17 88888.00 2019-11-23 17:09:59.411 327 15627.53 363.99 53027.16 88888.00 2019-11-23 17:09:59.911 327 15627.52 363.99 53027.10 88888.00 2019-11-23 17:10:00.411 327 15627.50 363.97 53027.04 88888.00 2019-11-23 17:10:00.911 327 15627.49 363.81 53027.11 88888.00 2019-11-23 17:10:01.411 327 15627.50 363.77 53027.11 88888.00 2019-11-23 17:10:01.911 327 15627.48 363.82 53027.09 88888.00 2019-11-23 17:10:02.411 327 15627.48 363.85 53027.05 88888.00 2019-11-23 17:10:02.911 327 15627.54 363.81 53027.05 88888.00 2019-11-23 17:10:03.411 327 15627.57 363.68 53027.00 88888.00 2019-11-23 17:10:03.911 327 15627.55 363.65 53027.00 88888.00 2019-11-23 17:10:04.411 327 15627.57 363.64 53026.93 88888.00 2019-11-23 17:10:04.911 327 15627.54 363.58 53027.00 88888.00 2019-11-23 17:10:05.411 327 15627.54 363.56 53026.98 88888.00 2019-11-23 17:10:05.911 327 15627.59 363.55 53026.93 88888.00 2019-11-23 17:10:06.411 327 15627.62 363.52 53026.90 88888.00 2019-11-23 17:10:06.911 327 15627.62 363.53 53026.89 88888.00 2019-11-23 17:10:07.411 327 15627.69 363.45 53026.91 88888.00 2019-11-23 17:10:07.911 327 15627.64 363.39 53026.88 88888.00 2019-11-23 17:10:08.411 327 15627.64 363.36 53026.83 88888.00 2019-11-23 17:10:08.911 327 15627.68 363.33 53026.84 88888.00 2019-11-23 17:10:09.411 327 15627.68 363.32 53026.83 88888.00 2019-11-23 17:10:09.911 327 15627.68 363.28 53026.79 88888.00 2019-11-23 17:10:10.411 327 15627.76 363.21 53026.73 88888.00 2019-11-23 17:10:10.911 327 15627.76 363.19 53026.72 88888.00 2019-11-23 17:10:11.411 327 15627.75 363.11 53026.73 88888.00 2019-11-23 17:10:11.911 327 15627.77 363.06 53026.73 88888.00 2019-11-23 17:10:12.411 327 15627.81 363.03 53026.65 88888.00 2019-11-23 17:10:12.911 327 15627.80 362.97 53026.64 88888.00 2019-11-23 17:10:13.411 327 15627.76 362.91 53026.59 88888.00 2019-11-23 17:10:13.911 327 15627.78 362.82 53026.59 88888.00 2019-11-23 17:10:14.411 327 15627.76 362.73 53026.61 88888.00 2019-11-23 17:10:14.911 327 15627.73 362.77 53026.60 88888.00 2019-11-23 17:10:15.411 327 15627.71 362.74 53026.57 88888.00 2019-11-23 17:10:15.911 327 15627.71 362.67 53026.56 88888.00 2019-11-23 17:10:16.411 327 15627.73 362.60 53026.57 88888.00 2019-11-23 17:10:16.911 327 15627.71 362.64 53026.57 88888.00 2019-11-23 17:10:17.411 327 15627.64 362.56 53026.53 88888.00 2019-11-23 17:10:17.911 327 15627.61 362.50 53026.51 88888.00 2019-11-23 17:10:18.411 327 15627.66 362.49 53026.53 88888.00 2019-11-23 17:10:18.911 327 15627.67 362.41 53026.52 88888.00 2019-11-23 17:10:19.411 327 15627.67 362.31 53026.50 88888.00 2019-11-23 17:10:19.911 327 15627.61 362.24 53026.44 88888.00 2019-11-23 17:10:20.411 327 15627.55 362.16 53026.43 88888.00 2019-11-23 17:10:20.911 327 15627.54 362.08 53026.40 88888.00 2019-11-23 17:10:21.411 327 15627.48 362.02 53026.39 88888.00 2019-11-23 17:10:21.911 327 15627.43 361.91 53026.38 88888.00 2019-11-23 17:10:22.411 327 15627.42 361.88 53026.39 88888.00 2019-11-23 17:10:22.911 327 15627.42 361.82 53026.39 88888.00 2019-11-23 17:10:23.411 327 15627.39 361.73 53026.34 88888.00 2019-11-23 17:10:23.911 327 15627.32 361.69 53026.31 88888.00 2019-11-23 17:10:24.411 327 15627.28 361.57 53026.35 88888.00 2019-11-23 17:10:24.911 327 15627.25 361.44 53026.30 88888.00 2019-11-23 17:10:25.411 327 15627.25 361.42 53026.25 88888.00 2019-11-23 17:10:25.911 327 15627.24 361.35 53026.29 88888.00 2019-11-23 17:10:26.411 327 15627.19 361.36 53026.25 88888.00 2019-11-23 17:10:26.911 327 15627.13 361.35 53026.22 88888.00 2019-11-23 17:10:27.411 327 15627.16 361.28 53026.14 88888.00 2019-11-23 17:10:27.911 327 15627.12 361.21 53026.06 88888.00 2019-11-23 17:10:28.411 327 15627.08 361.08 53026.06 88888.00 2019-11-23 17:10:28.911 327 15627.09 361.08 53026.03 88888.00 2019-11-23 17:10:29.411 327 15627.08 361.04 53026.06 88888.00 2019-11-23 17:10:29.911 327 15627.12 361.01 53026.04 88888.00 2019-11-23 17:10:30.411 327 15627.06 360.93 53026.03 88888.00 2019-11-23 17:10:30.911 327 15627.01 360.90 53026.00 88888.00 2019-11-23 17:10:31.411 327 15627.07 360.84 53025.96 88888.00 2019-11-23 17:10:31.911 327 15627.07 360.81 53025.94 88888.00 2019-11-23 17:10:32.411 327 15627.05 360.85 53025.95 88888.00 2019-11-23 17:10:32.911 327 15627.04 360.88 53025.91 88888.00 2019-11-23 17:10:33.411 327 15627.05 360.88 53025.90 88888.00 2019-11-23 17:10:33.911 327 15627.05 360.88 53025.87 88888.00 2019-11-23 17:10:34.411 327 15627.07 360.85 53025.87 88888.00 2019-11-23 17:10:34.911 327 15627.03 360.79 53025.87 88888.00 2019-11-23 17:10:35.411 327 15627.03 360.78 53025.87 88888.00 2019-11-23 17:10:35.911 327 15627.09 360.75 53025.81 88888.00 2019-11-23 17:10:36.411 327 15627.09 360.76 53025.82 88888.00 2019-11-23 17:10:36.911 327 15627.08 360.82 53025.74 88888.00 2019-11-23 17:10:37.411 327 15627.07 360.77 53025.67 88888.00 2019-11-23 17:10:37.911 327 15627.05 360.74 53025.68 88888.00 2019-11-23 17:10:38.411 327 15627.03 360.71 53025.69 88888.00 2019-11-23 17:10:38.911 327 15627.06 360.70 53025.61 88888.00 2019-11-23 17:10:39.411 327 15627.07 360.67 53025.60 88888.00 2019-11-23 17:10:39.911 327 15627.04 360.70 53025.57 88888.00 2019-11-23 17:10:40.411 327 15627.00 360.67 53025.58 88888.00 2019-11-23 17:10:40.911 327 15626.98 360.73 53025.60 88888.00 2019-11-23 17:10:41.411 327 15627.06 360.70 53025.61 88888.00 2019-11-23 17:10:41.911 327 15627.07 360.70 53025.57 88888.00 2019-11-23 17:10:42.411 327 15627.00 360.73 53025.54 88888.00 2019-11-23 17:10:42.911 327 15626.96 360.75 53025.56 88888.00 2019-11-23 17:10:43.411 327 15626.99 360.74 53025.57 88888.00 2019-11-23 17:10:43.911 327 15626.95 360.75 53025.53 88888.00 2019-11-23 17:10:44.411 327 15626.92 360.75 53025.47 88888.00 2019-11-23 17:10:44.911 327 15626.91 360.74 53025.47 88888.00 2019-11-23 17:10:45.411 327 15626.87 360.73 53025.48 88888.00 2019-11-23 17:10:45.911 327 15626.89 360.70 53025.50 88888.00 2019-11-23 17:10:46.411 327 15626.88 360.70 53025.47 88888.00 2019-11-23 17:10:46.911 327 15626.83 360.76 53025.45 88888.00 2019-11-23 17:10:47.411 327 15626.85 360.75 53025.49 88888.00 2019-11-23 17:10:47.911 327 15626.78 360.74 53025.43 88888.00 2019-11-23 17:10:48.411 327 15626.77 360.71 53025.39 88888.00 2019-11-23 17:10:48.911 327 15626.71 360.74 53025.39 88888.00 2019-11-23 17:10:49.411 327 15626.68 360.73 53025.43 88888.00 2019-11-23 17:10:49.911 327 15626.68 360.70 53025.42 88888.00 2019-11-23 17:10:50.411 327 15626.68 360.73 53025.39 88888.00 2019-11-23 17:10:50.911 327 15626.67 360.69 53025.39 88888.00 2019-11-23 17:10:51.411 327 15626.65 360.70 53025.37 88888.00 2019-11-23 17:10:51.911 327 15626.65 360.74 53025.33 88888.00 2019-11-23 17:10:52.411 327 15626.64 360.70 53025.30 88888.00 2019-11-23 17:10:52.911 327 15626.64 360.68 53025.30 88888.00 2019-11-23 17:10:53.411 327 15626.63 360.73 53025.31 88888.00 2019-11-23 17:10:53.911 327 15626.68 360.71 53025.30 88888.00 2019-11-23 17:10:54.411 327 15626.64 360.70 53025.33 88888.00 2019-11-23 17:10:54.911 327 15626.60 360.70 53025.35 88888.00 2019-11-23 17:10:55.411 327 15626.59 360.68 53025.31 88888.00 2019-11-23 17:10:55.911 327 15626.60 360.68 53025.27 88888.00 2019-11-23 17:10:56.411 327 15626.55 360.65 53025.30 88888.00 2019-11-23 17:10:56.911 327 15626.55 360.62 53025.32 88888.00 2019-11-23 17:10:57.411 327 15626.56 360.64 53025.23 88888.00 2019-11-23 17:10:57.911 327 15626.51 360.61 53025.25 88888.00 2019-11-23 17:10:58.411 327 15626.54 360.58 53025.25 88888.00 2019-11-23 17:10:58.911 327 15626.55 360.64 53025.23 88888.00 2019-11-23 17:10:59.411 327 15626.55 360.67 53025.20 88888.00 2019-11-23 17:10:59.911 327 15626.59 360.68 53025.20 88888.00 2019-11-23 17:11:00.411 327 15626.55 360.67 53025.19 88888.00 2019-11-23 17:11:00.911 327 15626.55 360.68 53025.21 88888.00 2019-11-23 17:11:01.411 327 15626.54 360.71 53025.21 88888.00 2019-11-23 17:11:01.911 327 15626.53 360.73 53025.19 88888.00 2019-11-23 17:11:02.411 327 15626.53 360.74 53025.19 88888.00 2019-11-23 17:11:02.911 327 15626.56 360.76 53025.18 88888.00 2019-11-23 17:11:03.411 327 15626.49 360.79 53025.15 88888.00 2019-11-23 17:11:03.911 327 15626.51 360.83 53025.15 88888.00 2019-11-23 17:11:04.411 327 15626.52 360.78 53025.13 88888.00 2019-11-23 17:11:04.911 327 15626.45 360.76 53025.11 88888.00 2019-11-23 17:11:06.411 327 15626.45 360.88 53025.17 88888.00 2019-11-23 17:11:06.911 327 15626.40 360.88 53025.15 88888.00 2019-11-23 17:11:07.411 327 15626.35 360.90 53025.15 88888.00 2019-11-23 17:11:07.911 327 15626.34 360.86 53025.16 88888.00 2019-11-23 17:11:08.411 327 15626.31 360.91 53025.11 88888.00 2019-11-23 17:11:08.911 327 15626.30 360.97 53025.15 88888.00 2019-11-23 17:11:09.411 327 15626.24 360.97 53025.19 88888.00 2019-11-23 17:11:09.911 327 15626.19 360.97 53025.19 88888.00 2019-11-23 17:11:10.411 327 15626.14 360.95 53025.22 88888.00 2019-11-23 17:11:10.911 327 15626.09 360.96 53025.25 88888.00 2019-11-23 17:11:11.411 327 15626.03 361.00 53025.24 88888.00 2019-11-23 17:11:11.911 327 15625.96 361.01 53025.25 88888.00 2019-11-23 17:11:12.411 327 15625.91 361.05 53025.27 88888.00 2019-11-23 17:11:12.911 327 15625.89 361.07 53025.31 88888.00 2019-11-23 17:11:13.411 327 15625.87 361.02 53025.27 88888.00 2019-11-23 17:11:13.911 327 15625.83 360.91 53025.31 88888.00 2019-11-23 17:11:14.411 327 15625.78 360.94 53025.35 88888.00 2019-11-23 17:11:14.911 327 15625.70 360.95 53025.40 88888.00 2019-11-23 17:11:15.411 327 15625.67 360.94 53025.38 88888.00 2019-11-23 17:11:15.911 327 15625.63 360.94 53025.42 88888.00 2019-11-23 17:11:16.411 327 15625.61 360.88 53025.49 88888.00 2019-11-23 17:11:16.911 327 15625.61 360.82 53025.51 88888.00 2019-11-23 17:11:17.411 327 15625.58 360.85 53025.55 88888.00 2019-11-23 17:11:17.911 327 15625.56 360.87 53025.56 88888.00 2019-11-23 17:11:18.411 327 15625.56 360.83 53025.55 88888.00 2019-11-23 17:11:18.911 327 15625.60 360.84 53025.55 88888.00 2019-11-23 17:11:19.411 327 15625.59 360.82 53025.61 88888.00 2019-11-23 17:11:19.911 327 15625.55 360.83 53025.58 88888.00 2019-11-23 17:11:20.411 327 15625.52 360.87 53025.62 88888.00 2019-11-23 17:11:20.911 327 15625.52 360.94 53025.61 88888.00 2019-11-23 17:11:21.411 327 15625.54 360.94 53025.61 88888.00 2019-11-23 17:11:21.911 327 15625.56 360.92 53025.54 88888.00 2019-11-23 17:11:22.411 327 15625.55 360.90 53025.55 88888.00 2019-11-23 17:11:22.911 327 15625.62 360.95 53025.57 88888.00 2019-11-23 17:11:23.911 327 15625.68 360.93 53025.60 88888.00 2019-11-23 17:11:24.411 327 15625.71 361.00 53025.54 88888.00 2019-11-23 17:11:24.911 327 15625.77 361.03 53025.47 88888.00 2019-11-23 17:11:25.411 327 15625.80 361.07 53025.44 88888.00 2019-11-23 17:11:25.911 327 15625.77 361.11 53025.39 88888.00 2019-11-23 17:11:26.411 327 15625.77 361.12 53025.39 88888.00 2019-11-23 17:11:26.911 327 15625.79 361.14 53025.41 88888.00 2019-11-23 17:11:27.411 327 15625.79 361.17 53025.43 88888.00 2019-11-23 17:11:27.911 327 15625.80 361.19 53025.43 88888.00 2019-11-23 17:11:28.411 327 15625.81 361.21 53025.49 88888.00 2019-11-23 17:11:28.911 327 15625.82 361.22 53025.45 88888.00 2019-11-23 17:11:29.411 327 15625.83 361.23 53025.40 88888.00 2019-11-23 17:11:29.911 327 15625.80 361.22 53025.49 88888.00 2019-11-23 17:11:30.411 327 15625.80 361.29 53025.54 88888.00 2019-11-23 17:11:30.911 327 15625.83 361.37 53025.54 88888.00 2019-11-23 17:11:31.411 327 15625.82 361.42 53025.56 88888.00 2019-11-23 17:11:31.911 327 15625.77 361.45 53025.60 88888.00 2019-11-23 17:11:32.411 327 15625.73 361.47 53025.60 88888.00 2019-11-23 17:11:32.911 327 15625.69 361.51 53025.62 88888.00 2019-11-23 17:11:33.411 327 15625.67 361.55 53025.60 88888.00 2019-11-23 17:11:33.911 327 15625.64 361.60 53025.61 88888.00 2019-11-23 17:11:34.411 327 15625.56 361.61 53025.65 88888.00 2019-11-23 17:11:34.911 327 15625.49 361.61 53025.70 88888.00 2019-11-23 17:11:35.411 327 15625.46 361.57 53025.68 88888.00 2019-11-23 17:11:35.911 327 15625.41 361.56 53025.70 88888.00 2019-11-23 17:11:36.411 327 15625.33 361.55 53025.74 88888.00 2019-11-23 17:11:37.411 327 15625.32 361.57 53025.76 88888.00 2019-11-23 17:11:37.911 327 15625.29 361.55 53025.80 88888.00 2019-11-23 17:11:38.411 327 15625.29 361.49 53025.79 88888.00 2019-11-23 17:11:38.911 327 15625.24 361.48 53025.84 88888.00 2019-11-23 17:11:39.411 327 15625.22 361.47 53025.87 88888.00 2019-11-23 17:11:39.911 327 15625.16 361.46 53025.84 88888.00 2019-11-23 17:11:40.411 327 15625.15 361.47 53025.88 88888.00 2019-11-23 17:11:40.911 327 15625.14 361.45 53025.90 88888.00 2019-11-23 17:11:41.411 327 15625.18 361.44 53025.85 88888.00 2019-11-23 17:11:41.911 327 15625.16 361.47 53025.84 88888.00 2019-11-23 17:11:42.411 327 15625.18 361.45 53025.82 88888.00 2019-11-23 17:11:42.911 327 15625.19 361.44 53025.83 88888.00 2019-11-23 17:11:43.411 327 15625.19 361.43 53025.81 88888.00 2019-11-23 17:11:43.911 327 15625.17 361.45 53025.75 88888.00 2019-11-23 17:11:44.411 327 15625.17 361.45 53025.73 88888.00 2019-11-23 17:11:44.911 327 15625.28 361.36 53025.79 88888.00 2019-11-23 17:11:45.411 327 15625.32 361.35 53025.78 88888.00 2019-11-23 17:11:45.911 327 15625.31 361.39 53025.73 88888.00 2019-11-23 17:11:46.411 327 15625.31 361.46 53025.75 88888.00 2019-11-23 17:11:46.911 327 15625.32 361.49 53025.72 88888.00 2019-11-23 17:11:47.411 327 15625.38 361.49 53025.73 88888.00 2019-11-23 17:11:47.911 327 15625.36 361.43 53025.69 88888.00 2019-11-23 17:11:48.411 327 15625.34 361.43 53025.73 88888.00 2019-11-23 17:11:48.911 327 15625.40 361.48 53025.73 88888.00 2019-11-23 17:11:49.411 327 15625.38 361.52 53025.74 88888.00 2019-11-23 17:11:49.911 327 15625.36 361.53 53025.74 88888.00 2019-11-23 17:11:50.411 327 15625.37 361.56 53025.75 88888.00 2019-11-23 17:11:50.911 327 15625.37 361.57 53025.72 88888.00 2019-11-23 17:11:51.411 327 15625.40 361.60 53025.67 88888.00 2019-11-23 17:11:51.911 327 15625.37 361.56 53025.63 88888.00 2019-11-23 17:11:52.411 327 15625.36 361.62 53025.71 88888.00 2019-11-23 17:11:52.911 327 15625.42 361.62 53025.71 88888.00 2019-11-23 17:11:53.411 327 15625.38 361.63 53025.73 88888.00 2019-11-23 17:11:53.911 327 15625.40 361.62 53025.75 88888.00 2019-11-23 17:11:54.411 327 15625.44 361.54 53025.79 88888.00 2019-11-23 17:11:54.911 327 15625.42 361.62 53025.81 88888.00 2019-11-23 17:11:55.411 327 15625.40 361.64 53025.82 88888.00 2019-11-23 17:11:55.911 327 15625.40 361.63 53025.85 88888.00 2019-11-23 17:11:56.411 327 15625.41 361.61 53025.81 88888.00 2019-11-23 17:11:56.911 327 15625.42 361.52 53025.79 88888.00 2019-11-23 17:11:57.411 327 15625.50 361.51 53025.74 88888.00 2019-11-23 17:11:57.911 327 15625.49 361.57 53025.70 88888.00 2019-11-23 17:11:58.411 327 15625.43 361.56 53025.68 88888.00 2019-11-23 17:11:58.911 327 15625.42 361.55 53025.65 88888.00 2019-11-23 17:11:59.411 327 15625.47 361.54 53025.72 88888.00 2019-11-23 17:11:59.911 327 15625.52 361.48 53025.73 88888.00 2019-11-23 17:12:00.411 327 15625.56 361.46 53025.68 88888.00 2019-11-23 17:12:00.911 327 15625.58 361.53 53025.71 88888.00 2019-11-23 17:12:01.411 327 15625.64 361.56 53025.69 88888.00 2019-11-23 17:12:01.911 327 15625.76 361.52 53025.65 88888.00 2019-11-23 17:12:02.411 327 15625.79 361.47 53025.64 88888.00 2019-11-23 17:12:02.911 327 15625.81 361.49 53025.62 88888.00 2019-11-23 17:12:03.411 327 15625.87 361.51 53025.59 88888.00 2019-11-23 17:12:03.911 327 15625.95 361.52 53025.57 88888.00 2019-11-23 17:12:04.411 327 15625.99 361.46 53025.54 88888.00 2019-11-23 17:12:04.911 327 15626.06 361.40 53025.50 88888.00 2019-11-23 17:12:05.411 327 15626.17 361.38 53025.51 88888.00 2019-11-23 17:12:05.911 327 15626.25 361.37 53025.47 88888.00 2019-11-23 17:12:06.411 327 15626.32 361.37 53025.47 88888.00 2019-11-23 17:12:06.911 327 15626.39 361.40 53025.47 88888.00 2019-11-23 17:12:07.411 327 15626.45 361.43 53025.41 88888.00 2019-11-23 17:12:07.911 327 15626.48 361.45 53025.38 88888.00 2019-11-23 17:12:08.911 327 15626.55 361.47 53025.32 88888.00 2019-11-23 17:12:09.411 327 15626.64 361.46 53025.33 88888.00 2019-11-23 17:12:09.911 327 15626.72 361.46 53025.35 88888.00 2019-11-23 17:12:10.411 327 15626.76 361.47 53025.34 88888.00 2019-11-23 17:12:10.911 327 15626.77 361.45 53025.32 88888.00 2019-11-23 17:12:11.411 327 15626.85 361.43 53025.31 88888.00 2019-11-23 17:12:11.911 327 15626.87 361.40 53025.29 88888.00 2019-11-23 17:12:12.411 327 15626.92 361.40 53025.30 88888.00 2019-11-23 17:12:12.911 327 15626.99 361.42 53025.24 88888.00 2019-11-23 17:12:13.411 327 15626.96 361.42 53025.27 88888.00 2019-11-23 17:12:13.911 327 15627.00 361.42 53025.28 88888.00 2019-11-23 17:12:14.411 327 15627.01 361.42 53025.24 88888.00 2019-11-23 17:12:14.911 327 15627.04 361.39 53025.22 88888.00 2019-11-23 17:12:15.411 327 15627.13 361.35 53025.22 88888.00 2019-11-23 17:12:15.911 327 15627.17 361.31 53025.23 88888.00 2019-11-23 17:12:16.411 327 15627.14 361.36 53025.27 88888.00 2019-11-23 17:12:16.911 327 15627.19 361.42 53025.24 88888.00 2019-11-23 17:12:17.411 327 15627.21 361.39 53025.22 88888.00 2019-11-23 17:12:17.911 327 15627.18 361.36 53025.19 88888.00 2019-11-23 17:12:18.911 327 15627.26 361.37 53025.18 88888.00 2019-11-23 17:12:19.411 327 15627.31 361.43 53025.23 88888.00 2019-11-23 17:12:19.911 327 15627.34 361.45 53025.22 88888.00 2019-11-23 17:12:20.411 327 15627.37 361.44 53025.29 88888.00 2019-11-23 17:12:20.911 327 15627.40 361.48 53025.32 88888.00 2019-11-23 17:12:21.411 327 15627.41 361.48 53025.31 88888.00 2019-11-23 17:12:21.911 327 15627.44 361.51 53025.29 88888.00 2019-11-23 17:12:22.411 327 15627.44 361.53 53025.27 88888.00 2019-11-23 17:12:22.911 327 15627.43 361.52 53025.24 88888.00 2019-11-23 17:12:23.411 327 15627.42 361.46 53025.24 88888.00 2019-11-23 17:12:23.911 327 15627.40 361.49 53025.24 88888.00 2019-11-23 17:12:24.411 327 15627.36 361.46 53025.24 88888.00 2019-11-23 17:12:24.911 327 15627.34 361.48 53025.30 88888.00 2019-11-23 17:12:25.411 327 15627.36 361.48 53025.35 88888.00 2019-11-23 17:12:25.911 327 15627.40 361.46 53025.37 88888.00 2019-11-23 17:12:26.411 327 15627.34 361.46 53025.40 88888.00 2019-11-23 17:12:26.911 327 15627.34 361.42 53025.39 88888.00 2019-11-23 17:12:27.411 327 15627.32 361.43 53025.32 88888.00 2019-11-23 17:12:27.911 327 15627.27 361.42 53025.34 88888.00 2019-11-23 17:12:28.411 327 15627.24 361.39 53025.33 88888.00 2019-11-23 17:12:28.911 327 15627.24 361.40 53025.36 88888.00 2019-11-23 17:12:29.411 327 15627.23 361.38 53025.33 88888.00 2019-11-23 17:12:29.911 327 15627.23 361.42 53025.33 88888.00 2019-11-23 17:12:30.411 327 15627.19 361.39 53025.36 88888.00 2019-11-23 17:12:30.911 327 15627.14 361.38 53025.37 88888.00 2019-11-23 17:12:31.411 327 15627.13 361.40 53025.35 88888.00 2019-11-23 17:12:31.911 327 15627.14 361.42 53025.31 88888.00 2019-11-23 17:12:32.411 327 15627.17 361.38 53025.24 88888.00 2019-11-23 17:12:32.911 327 15627.23 361.38 53025.29 88888.00 2019-11-23 17:12:33.411 327 15627.23 361.44 53025.29 88888.00 2019-11-23 17:12:33.911 327 15627.18 361.48 53025.33 88888.00 2019-11-23 17:12:34.411 327 15627.16 361.48 53025.34 88888.00 2019-11-23 17:12:34.911 327 15627.14 361.51 53025.36 88888.00 2019-11-23 17:12:35.411 327 15627.16 361.54 53025.39 88888.00 2019-11-23 17:12:35.911 327 15627.14 361.55 53025.37 88888.00 2019-11-23 17:12:36.411 327 15627.13 361.62 53025.41 88888.00 2019-11-23 17:12:36.911 327 15627.14 361.64 53025.45 88888.00 2019-11-23 17:12:37.411 327 15627.14 361.68 53025.47 88888.00 2019-11-23 17:12:37.911 327 15627.15 361.68 53025.44 88888.00 2019-11-23 17:12:38.411 327 15627.13 361.71 53025.47 88888.00 2019-11-23 17:12:38.911 327 15627.12 361.72 53025.49 88888.00 2019-11-23 17:12:39.411 327 15627.13 361.76 53025.43 88888.00 2019-11-23 17:12:39.911 327 15627.13 361.78 53025.48 88888.00 2019-11-23 17:12:40.411 327 15627.12 361.82 53025.49 88888.00 2019-11-23 17:12:40.911 327 15627.12 361.81 53025.49 88888.00 2019-11-23 17:12:41.411 327 15627.14 361.82 53025.48 88888.00 2019-11-23 17:12:41.911 327 15627.08 361.87 53025.53 88888.00 2019-11-23 17:12:42.411 327 15627.04 361.88 53025.56 88888.00 2019-11-23 17:12:42.911 327 15627.03 361.95 53025.56 88888.00 2019-11-23 17:12:43.411 327 15627.03 361.98 53025.60 88888.00 2019-11-23 17:12:43.911 327 15626.94 361.98 53025.64 88888.00 2019-11-23 17:12:44.411 327 15626.87 361.99 53025.67 88888.00 2019-11-23 17:12:44.911 327 15626.86 361.98 53025.65 88888.00 2019-11-23 17:12:45.411 327 15626.82 361.88 53025.64 88888.00 2019-11-23 17:12:45.911 327 15626.71 361.91 53025.65 88888.00 2019-11-23 17:12:46.411 327 15626.72 361.94 53025.65 88888.00 2019-11-23 17:12:46.911 327 15626.69 361.92 53025.63 88888.00 2019-11-23 17:12:47.411 327 15626.62 361.94 53025.59 88888.00 2019-11-23 17:12:47.911 327 15626.62 361.88 53025.62 88888.00 2019-11-23 17:12:48.411 327 15626.60 361.92 53025.62 88888.00 2019-11-23 17:12:48.911 327 15626.50 361.98 53025.63 88888.00 2019-11-23 17:12:49.411 327 15626.49 362.02 53025.70 88888.00 2019-11-23 17:12:50.411 327 15626.41 361.98 53025.68 88888.00 2019-11-23 17:12:50.911 327 15626.43 361.98 53025.65 88888.00 2019-11-23 17:12:51.411 327 15626.48 362.00 53025.64 88888.00 2019-11-23 17:12:51.911 327 15626.48 362.04 53025.60 88888.00 2019-11-23 17:12:52.411 327 15626.49 362.03 53025.56 88888.00 2019-11-23 17:12:52.911 327 15626.50 362.05 53025.55 88888.00 2019-11-23 17:12:53.411 327 15626.53 362.02 53025.54 88888.00 2019-11-23 17:12:53.911 327 15626.51 362.02 53025.51 88888.00 2019-11-23 17:12:54.411 327 15626.52 362.03 53025.50 88888.00 2019-11-23 17:12:54.911 327 15626.58 361.98 53025.52 88888.00 2019-11-23 17:12:55.411 327 15626.61 362.03 53025.51 88888.00 2019-11-23 17:12:55.911 327 15626.69 362.08 53025.51 88888.00 2019-11-23 17:12:56.411 327 15626.71 362.15 53025.52 88888.00 2019-11-23 17:12:56.911 327 15626.79 362.20 53025.51 88888.00 2019-11-23 17:12:57.411 327 15626.80 362.21 53025.43 88888.00 2019-11-23 17:12:57.911 327 15626.81 362.18 53025.42 88888.00 2019-11-23 17:12:58.411 327 15626.86 362.23 53025.45 88888.00 2019-11-23 17:12:58.911 327 15626.81 362.23 53025.44 88888.00 2019-11-23 17:12:59.411 327 15626.86 362.26 53025.39 88888.00 2019-11-23 17:12:59.911 327 15626.95 362.23 53025.38 88888.00 2019-11-23 17:13:00.411 327 15626.98 362.17 53025.33 88888.00 2019-11-23 17:13:00.911 327 15626.99 362.20 53025.32 88888.00 2019-11-23 17:13:01.411 327 15626.99 362.17 53025.33 88888.00 2019-11-23 17:13:01.911 327 15627.00 362.22 53025.28 88888.00 2019-11-23 17:13:02.411 327 15627.07 362.30 53025.28 88888.00 2019-11-23 17:13:02.911 327 15627.08 362.29 53025.33 88888.00 2019-11-23 17:13:03.411 327 15627.12 362.26 53025.33 88888.00 2019-11-23 17:13:03.911 327 15627.13 362.24 53025.32 88888.00 2019-11-23 17:13:04.411 327 15627.16 362.20 53025.31 88888.00 2019-11-23 17:13:04.911 327 15627.17 362.23 53025.28 88888.00 2019-11-23 17:13:05.411 327 15627.24 362.26 53025.28 88888.00 2019-11-23 17:13:05.911 327 15627.26 362.25 53025.29 88888.00 2019-11-23 17:13:06.411 327 15627.32 362.26 53025.25 88888.00 2019-11-23 17:13:06.911 327 15627.34 362.22 53025.23 88888.00 2019-11-23 17:13:07.411 327 15627.36 362.25 53025.25 88888.00 2019-11-23 17:13:07.911 327 15627.34 362.23 53025.27 88888.00 2019-11-23 17:13:08.411 327 15627.37 362.25 53025.24 88888.00 2019-11-23 17:13:08.911 327 15627.43 362.29 53025.22 88888.00 2019-11-23 17:13:09.411 327 15627.49 362.30 53025.16 88888.00 2019-11-23 17:13:09.911 327 15627.57 362.32 53025.14 88888.00 2019-11-23 17:13:10.411 327 15627.59 362.32 53025.12 88888.00 2019-11-23 17:13:10.911 327 15627.66 362.34 53025.08 88888.00 2019-11-23 17:13:11.411 327 15627.77 362.35 53025.10 88888.00 2019-11-23 17:13:11.911 327 15627.81 362.35 53025.10 88888.00 2019-11-23 17:13:12.411 327 15627.85 362.38 53025.05 88888.00 2019-11-23 17:13:12.911 327 15627.91 362.39 53025.02 88888.00 2019-11-23 17:13:13.411 327 15627.96 362.39 53025.04 88888.00 2019-11-23 17:13:13.911 327 15628.03 362.42 53025.02 88888.00 2019-11-23 17:13:14.411 327 15628.09 362.47 53024.99 88888.00 2019-11-23 17:13:14.911 327 15628.17 362.48 53024.95 88888.00 2019-11-23 17:13:15.412 327 15628.22 362.48 53024.90 88888.00 2019-11-23 17:13:15.912 327 15628.23 362.44 53024.87 88888.00 2019-11-23 17:13:16.412 327 15628.33 362.47 53024.87 88888.00 2019-11-23 17:13:16.912 327 15628.41 362.52 53024.90 88888.00 2019-11-23 17:13:17.412 327 15628.43 362.61 53024.90 88888.00 2019-11-23 17:13:17.912 327 15628.47 362.64 53024.89 88888.00 2019-11-23 17:13:18.412 327 15628.48 362.65 53024.89 88888.00 2019-11-23 17:13:18.912 327 15628.54 362.69 53024.88 88888.00 2019-11-23 17:13:19.412 327 15628.56 362.73 53024.95 88888.00 2019-11-23 17:13:19.912 327 15628.59 362.74 53024.96 88888.00 2019-11-23 17:13:20.412 327 15628.62 362.72 53024.94 88888.00 2019-11-23 17:13:20.912 327 15628.63 362.69 53024.98 88888.00 2019-11-23 17:13:21.412 327 15628.66 362.68 53025.00 88888.00 2019-11-23 17:13:21.912 327 15628.68 362.72 53025.01 88888.00 2019-11-23 17:13:22.412 327 15628.73 362.72 53025.05 88888.00 2019-11-23 17:13:22.912 327 15628.72 362.72 53025.10 88888.00 2019-11-23 17:13:23.412 327 15628.70 362.73 53025.12 88888.00 2019-11-23 17:13:23.912 327 15628.77 362.75 53025.10 88888.00 2019-11-23 17:13:24.412 327 15628.78 362.76 53025.09 88888.00 2019-11-23 17:13:24.912 327 15628.76 362.77 53025.03 88888.00 2019-11-23 17:13:25.412 327 15628.75 362.73 53025.07 88888.00 2019-11-23 17:13:25.912 327 15628.80 362.73 53025.14 88888.00 2019-11-23 17:13:26.412 327 15628.81 362.74 53025.14 88888.00 2019-11-23 17:13:26.912 327 15628.86 362.76 53025.11 88888.00 2019-11-23 17:13:27.412 327 15628.84 362.77 53025.12 88888.00 2019-11-23 17:13:27.912 327 15628.88 362.76 53025.11 88888.00 2019-11-23 17:13:28.412 327 15628.91 362.81 53025.08 88888.00 2019-11-23 17:13:28.912 327 15628.89 362.83 53025.08 88888.00 2019-11-23 17:13:29.412 327 15628.95 362.82 53025.09 88888.00 2019-11-23 17:13:29.912 327 15628.99 362.83 53025.04 88888.00 2019-11-23 17:13:30.412 327 15629.02 362.84 53025.01 88888.00 2019-11-23 17:13:30.912 327 15629.04 362.87 53024.98 88888.00 2019-11-23 17:13:31.912 327 15629.05 362.93 53025.02 88888.00 2019-11-23 17:13:32.412 327 15629.08 362.95 53025.04 88888.00 2019-11-23 17:13:32.912 327 15629.11 363.01 53025.14 88888.00 2019-11-23 17:13:33.412 327 15629.13 363.04 53025.18 88888.00 2019-11-23 17:13:33.912 327 15629.17 363.00 53025.18 88888.00 2019-11-23 17:13:34.412 327 15629.14 363.03 53025.15 88888.00 2019-11-23 17:13:34.912 327 15629.13 363.10 53025.16 88888.00 2019-11-23 17:13:35.412 327 15629.09 363.19 53025.17 88888.00 2019-11-23 17:13:35.912 327 15629.09 363.21 53025.18 88888.00 2019-11-23 17:13:36.412 327 15629.06 363.21 53025.19 88888.00 2019-11-23 17:13:36.912 327 15629.05 363.16 53025.24 88888.00 2019-11-23 17:13:37.412 327 15629.05 363.18 53025.31 88888.00 2019-11-23 17:13:37.912 327 15628.98 363.23 53025.34 88888.00 2019-11-23 17:13:38.412 327 15628.87 363.26 53025.35 88888.00 2019-11-23 17:13:38.912 327 15628.90 363.32 53025.42 88888.00 2019-11-23 17:13:39.412 327 15628.90 363.30 53025.49 88888.00 2019-11-23 17:13:39.912 327 15628.86 363.33 53025.52 88888.00 2019-11-23 17:13:40.412 327 15628.78 363.37 53025.54 88888.00 2019-11-23 17:13:40.912 327 15628.69 363.35 53025.54 88888.00 2019-11-23 17:13:41.412 327 15628.66 363.33 53025.62 88888.00 2019-11-23 17:13:41.912 327 15628.61 363.32 53025.69 88888.00 2019-11-23 17:13:42.412 327 15628.58 363.30 53025.76 88888.00 2019-11-23 17:13:42.912 327 15628.57 363.21 53025.81 88888.00 2019-11-23 17:13:43.412 327 15628.50 363.18 53025.82 88888.00 2019-11-23 17:13:43.912 327 15628.48 363.28 53025.87 88888.00 2019-11-23 17:13:44.412 327 15628.47 363.32 53025.90 88888.00 2019-11-23 17:13:44.912 327 15628.41 363.30 53025.95 88888.00 2019-11-23 17:13:45.412 327 15628.38 363.17 53025.97 88888.00 2019-11-23 17:13:45.912 327 15628.39 363.17 53025.96 88888.00 2019-11-23 17:13:46.412 327 15628.41 363.20 53025.99 88888.00 2019-11-23 17:13:46.912 327 15628.43 363.16 53026.00 88888.00 2019-11-23 17:13:47.412 327 15628.44 363.09 53026.03 88888.00 2019-11-23 17:13:47.912 327 15628.48 363.07 53026.03 88888.00 2019-11-23 17:13:48.412 327 15628.50 363.03 53026.01 88888.00 2019-11-23 17:13:48.912 327 15628.52 363.00 53026.08 88888.00 2019-11-23 17:13:49.412 327 15628.53 362.98 53026.15 88888.00 2019-11-23 17:13:49.912 327 15628.51 362.97 53026.14 88888.00 2019-11-23 17:13:50.412 327 15628.54 362.99 53026.10 88888.00 2019-11-23 17:13:50.912 327 15628.58 362.95 53026.12 88888.00 2019-11-23 17:13:51.412 327 15628.61 362.98 53026.11 88888.00 2019-11-23 17:13:51.912 327 15628.63 362.93 53026.06 88888.00 2019-11-23 17:13:52.412 327 15628.68 362.91 53026.05 88888.00 2019-11-23 17:13:52.912 327 15628.76 362.91 53026.06 88888.00 2019-11-23 17:13:53.412 327 15628.76 362.92 53026.06 88888.00 2019-11-23 17:13:53.912 327 15628.75 362.92 53026.06 88888.00 2019-11-23 17:13:54.412 327 15628.76 362.95 53026.02 88888.00 2019-11-23 17:13:54.912 327 15628.77 362.97 53025.98 88888.00 2019-11-23 17:13:55.412 327 15628.85 362.93 53025.95 88888.00 2019-11-23 17:13:55.912 327 15628.85 362.99 53025.99 88888.00 2019-11-23 17:13:56.412 327 15628.82 363.00 53026.04 88888.00 2019-11-23 17:13:56.912 327 15628.80 362.99 53026.05 88888.00 2019-11-23 17:13:57.412 327 15628.75 362.99 53026.03 88888.00 2019-11-23 17:13:57.912 327 15628.72 363.00 53026.00 88888.00 2019-11-23 17:13:58.412 327 15628.70 363.03 53026.04 88888.00 2019-11-23 17:13:58.912 327 15628.68 363.00 53026.01 88888.00 2019-11-23 17:13:59.912 327 15628.57 362.93 53025.97 88888.00 2019-11-23 17:14:00.412 327 15628.52 362.94 53026.00 88888.00 2019-11-23 17:14:00.912 327 15628.48 362.94 53025.98 88888.00 2019-11-23 17:14:01.412 327 15628.42 362.98 53025.98 88888.00 2019-11-23 17:14:01.912 327 15628.34 362.97 53026.06 88888.00 2019-11-23 17:14:02.412 327 15628.29 362.91 53026.10 88888.00 2019-11-23 17:14:02.912 327 15628.25 362.86 53026.19 88888.00 2019-11-23 17:14:03.412 327 15628.18 362.83 53026.20 88888.00 2019-11-23 17:14:03.912 327 15628.13 362.80 53026.15 88888.00 2019-11-23 17:14:04.412 327 15628.06 362.78 53026.16 88888.00 2019-11-23 17:14:04.912 327 15628.04 362.76 53026.18 88888.00 2019-11-23 17:14:05.412 327 15628.00 362.72 53026.23 88888.00 2019-11-23 17:14:05.912 327 15627.95 362.70 53026.23 88888.00 2019-11-23 17:14:06.412 327 15627.91 362.67 53026.17 88888.00 2019-11-23 17:14:06.912 327 15627.85 362.66 53026.14 88888.00 2019-11-23 17:14:07.412 327 15627.85 362.64 53026.20 88888.00 2019-11-23 17:14:07.912 327 15627.80 362.64 53026.17 88888.00 2019-11-23 17:14:08.412 327 15627.76 362.59 53026.12 88888.00 2019-11-23 17:14:08.912 327 15627.71 362.58 53026.12 88888.00 2019-11-23 17:14:09.412 327 15627.75 362.55 53026.11 88888.00 2019-11-23 17:14:09.912 327 15627.73 362.52 53026.10 88888.00 2019-11-23 17:14:10.412 327 15627.68 362.51 53026.11 88888.00 2019-11-23 17:14:10.912 327 15627.70 362.51 53026.08 88888.00 2019-11-23 17:14:11.412 327 15627.71 362.54 53026.08 88888.00 2019-11-23 17:14:11.912 327 15627.71 362.52 53026.10 88888.00 2019-11-23 17:14:12.412 327 15627.78 362.51 53026.09 88888.00 2019-11-23 17:14:13.412 327 15627.78 362.57 53026.08 88888.00 2019-11-23 17:14:13.912 327 15627.81 362.55 53026.04 88888.00 2019-11-23 17:14:14.412 327 15627.85 362.56 53026.10 88888.00 2019-11-23 17:14:14.912 327 15627.78 362.58 53026.09 88888.00 2019-11-23 17:14:15.412 327 15627.76 362.59 53026.08 88888.00 2019-11-23 17:14:15.912 327 15627.78 362.63 53026.10 88888.00 2019-11-23 17:14:16.412 327 15627.81 362.59 53026.06 88888.00 2019-11-23 17:14:16.912 327 15627.84 362.56 53026.00 88888.00 2019-11-23 17:14:17.412 327 15627.85 362.63 53026.03 88888.00 2019-11-23 17:14:17.912 327 15627.86 362.64 53026.02 88888.00 2019-11-23 17:14:18.412 327 15627.87 362.65 53026.00 88888.00 2019-11-23 17:14:18.912 327 15627.86 362.69 53025.99 88888.00 2019-11-23 17:14:19.412 327 15627.78 362.74 53026.02 88888.00 2019-11-23 17:14:19.912 327 15627.70 362.75 53026.09 88888.00 2019-11-23 17:14:20.412 327 15627.69 362.75 53026.08 88888.00 2019-11-23 17:14:20.912 327 15627.75 362.69 53026.06 88888.00 2019-11-23 17:14:21.412 327 15627.73 362.74 53026.11 88888.00 2019-11-23 17:14:21.912 327 15627.69 362.77 53026.11 88888.00 2019-11-23 17:14:22.412 327 15627.63 362.77 53026.15 88888.00 2019-11-23 17:14:22.912 327 15627.63 362.82 53026.17 88888.00 2019-11-23 17:14:23.412 327 15627.58 362.84 53026.17 88888.00 2019-11-23 17:14:23.912 327 15627.52 362.86 53026.19 88888.00 2019-11-23 17:14:24.412 327 15627.53 362.85 53026.22 88888.00 2019-11-23 17:14:24.912 327 15627.53 362.85 53026.20 88888.00 2019-11-23 17:14:25.412 327 15627.52 362.87 53026.13 88888.00 2019-11-23 17:14:25.912 327 15627.46 362.89 53026.12 88888.00 2019-11-23 17:14:26.412 327 15627.46 362.89 53026.15 88888.00 2019-11-23 17:14:26.912 327 15627.44 362.92 53026.14 88888.00 2019-11-23 17:14:27.412 327 15627.43 362.95 53026.16 88888.00 2019-11-23 17:14:27.912 327 15627.48 362.94 53026.18 88888.00 2019-11-23 17:14:28.412 327 15627.50 362.98 53026.22 88888.00 2019-11-23 17:14:28.912 327 15627.49 363.01 53026.22 88888.00 2019-11-23 17:14:29.412 327 15627.48 363.01 53026.21 88888.00 2019-11-23 17:14:29.912 327 15627.46 363.01 53026.19 88888.00 2019-11-23 17:14:30.412 327 15627.43 362.94 53026.20 88888.00 2019-11-23 17:14:30.912 327 15627.43 362.99 53026.20 88888.00 2019-11-23 17:14:31.412 327 15627.46 363.01 53026.24 88888.00 2019-11-23 17:14:31.912 327 15627.50 363.02 53026.25 88888.00 2019-11-23 17:14:32.412 327 15627.49 363.04 53026.24 88888.00 2019-11-23 17:14:32.912 327 15627.52 363.02 53026.23 88888.00 2019-11-23 17:14:33.412 327 15627.51 363.06 53026.28 88888.00 2019-11-23 17:14:33.912 327 15627.52 363.03 53026.30 88888.00 2019-11-23 17:14:34.412 327 15627.54 362.99 53026.31 88888.00 2019-11-23 17:14:34.912 327 15627.58 363.01 53026.30 88888.00 2019-11-23 17:14:35.412 327 15627.62 363.08 53026.21 88888.00 2019-11-23 17:14:35.912 327 15627.61 363.08 53026.24 88888.00 2019-11-23 17:14:36.412 327 15627.55 363.11 53026.25 88888.00 2019-11-23 17:14:36.912 327 15627.57 363.15 53026.24 88888.00 2019-11-23 17:14:37.412 327 15627.64 363.15 53026.25 88888.00 2019-11-23 17:14:37.912 327 15627.71 363.12 53026.23 88888.00 2019-11-23 17:14:38.412 327 15627.72 363.15 53026.22 88888.00 2019-11-23 17:14:38.912 327 15627.73 363.15 53026.23 88888.00 2019-11-23 17:14:39.412 327 15627.71 363.17 53026.25 88888.00 2019-11-23 17:14:39.912 327 15627.75 363.21 53026.26 88888.00 2019-11-23 17:14:40.412 327 15627.77 363.23 53026.19 88888.00 2019-11-23 17:14:40.912 327 15627.80 363.23 53026.19 88888.00 2019-11-23 17:14:41.412 327 15627.78 363.26 53026.17 88888.00 2019-11-23 17:14:41.912 327 15627.80 363.25 53026.20 88888.00 2019-11-23 17:14:42.412 327 15627.85 363.24 53026.24 88888.00 2019-11-23 17:14:42.912 327 15627.79 363.24 53026.23 88888.00 2019-11-23 17:14:43.412 327 15627.79 363.21 53026.20 88888.00 2019-11-23 17:14:43.912 327 15627.79 363.26 53026.21 88888.00 2019-11-23 17:14:44.412 327 15627.77 363.27 53026.22 88888.00 2019-11-23 17:14:44.912 327 15627.70 363.27 53026.24 88888.00 2019-11-23 17:14:45.412 327 15627.72 363.28 53026.20 88888.00 2019-11-23 17:14:45.912 327 15627.70 363.28 53026.24 88888.00 2019-11-23 17:14:46.412 327 15627.68 363.30 53026.23 88888.00 2019-11-23 17:14:46.912 327 15627.64 363.29 53026.19 88888.00 2019-11-23 17:14:47.412 327 15627.59 363.30 53026.20 88888.00 2019-11-23 17:14:47.912 327 15627.60 363.34 53026.16 88888.00 2019-11-23 17:14:48.412 327 15627.57 363.35 53026.20 88888.00 2019-11-23 17:14:48.912 327 15627.53 363.36 53026.21 88888.00 2019-11-23 17:14:49.412 327 15627.51 363.39 53026.21 88888.00 2019-11-23 17:14:49.912 327 15627.49 363.37 53026.22 88888.00 2019-11-23 17:14:50.412 327 15627.44 363.34 53026.30 88888.00 2019-11-23 17:14:50.912 327 15627.41 363.35 53026.33 88888.00 2019-11-23 17:14:51.412 327 15627.37 363.39 53026.40 88888.00 2019-11-23 17:14:51.912 327 15627.33 363.38 53026.44 88888.00 2019-11-23 17:14:52.412 327 15627.34 363.36 53026.48 88888.00 2019-11-23 17:14:52.912 327 15627.32 363.35 53026.50 88888.00 2019-11-23 17:14:53.412 327 15627.24 363.35 53026.52 88888.00 2019-11-23 17:14:53.912 327 15627.19 363.33 53026.54 88888.00 2019-11-23 17:14:54.912 327 15627.12 363.25 53026.58 88888.00 2019-11-23 17:14:55.412 327 15627.10 363.18 53026.58 88888.00 2019-11-23 17:14:55.912 327 15627.07 363.19 53026.65 88888.00 2019-11-23 17:14:56.412 327 15627.03 363.18 53026.71 88888.00 2019-11-23 17:14:56.912 327 15627.06 363.15 53026.77 88888.00 2019-11-23 17:14:57.412 327 15627.04 363.11 53026.75 88888.00 2019-11-23 17:14:57.912 327 15627.01 363.10 53026.77 88888.00 2019-11-23 17:14:58.412 327 15627.00 363.08 53026.77 88888.00 2019-11-23 17:14:58.912 327 15626.96 363.01 53026.77 88888.00 2019-11-23 17:14:59.412 327 15626.97 363.00 53026.75 88888.00 2019-11-23 17:14:59.912 327 15626.95 363.00 53026.76 88888.00 2019-11-23 17:15:00.412 327 15626.95 362.92 53026.75 88888.00 2019-11-23 17:15:00.912 327 15626.89 362.85 53026.74 88888.00 2019-11-23 17:15:01.412 327 15626.86 362.85 53026.76 88888.00 2019-11-23 17:15:01.912 327 15626.87 362.86 53026.72 88888.00 2019-11-23 17:15:02.912 327 15626.88 362.82 53026.72 88888.00 2019-11-23 17:15:03.412 327 15626.86 362.83 53026.65 88888.00 2019-11-23 17:15:03.912 327 15626.77 362.78 53026.61 88888.00 2019-11-23 17:15:04.412 327 15626.69 362.72 53026.62 88888.00 2019-11-23 17:15:04.912 327 15626.64 362.69 53026.61 88888.00 2019-11-23 17:15:05.412 327 15626.64 362.66 53026.60 88888.00 2019-11-23 17:15:05.912 327 15626.61 362.60 53026.59 88888.00 2019-11-23 17:15:06.412 327 15626.52 362.55 53026.56 88888.00 2019-11-23 17:15:06.912 327 15626.51 362.58 53026.56 88888.00 2019-11-23 17:15:07.412 327 15626.49 362.59 53026.57 88888.00 2019-11-23 17:15:07.912 327 15626.43 362.56 53026.54 88888.00 2019-11-23 17:15:08.412 327 15626.40 362.55 53026.57 88888.00 2019-11-23 17:15:08.912 327 15626.40 362.52 53026.53 88888.00 2019-11-23 17:15:09.412 327 15626.36 362.46 53026.54 88888.00 2019-11-23 17:15:09.912 327 15626.33 362.41 53026.57 88888.00 2019-11-23 17:15:10.412 327 15626.30 362.39 53026.60 88888.00 2019-11-23 17:15:10.912 327 15626.23 362.28 53026.58 88888.00 2019-11-23 17:15:11.412 327 15626.21 362.26 53026.55 88888.00 2019-11-23 17:15:11.912 327 15626.21 362.20 53026.57 88888.00 2019-11-23 17:15:12.412 327 15626.21 362.13 53026.60 88888.00 2019-11-23 17:15:12.912 327 15626.21 362.08 53026.60 88888.00 2019-11-23 17:15:13.412 327 15626.18 362.09 53026.63 88888.00 2019-11-23 17:15:13.912 327 15626.15 362.05 53026.70 88888.00 2019-11-23 17:15:14.412 327 15626.14 362.04 53026.65 88888.00 2019-11-23 17:15:14.912 327 15626.13 361.99 53026.65 88888.00 2019-11-23 17:15:15.412 327 15626.09 361.98 53026.63 88888.00 2019-11-23 17:15:15.912 327 15626.06 361.91 53026.60 88888.00 2019-11-23 17:15:16.412 327 15626.09 361.87 53026.58 88888.00 2019-11-23 17:15:16.912 327 15626.14 361.81 53026.52 88888.00 2019-11-23 17:15:17.412 327 15626.10 361.73 53026.54 88888.00 2019-11-23 17:15:17.912 327 15626.10 361.69 53026.53 88888.00 2019-11-23 17:15:18.412 327 15626.07 361.69 53026.45 88888.00 2019-11-23 17:15:18.912 327 15626.10 361.64 53026.36 88888.00 2019-11-23 17:15:19.412 327 15626.17 361.61 53026.32 88888.00 2019-11-23 17:15:19.912 327 15626.21 361.52 53026.23 88888.00 2019-11-23 17:15:20.412 327 15626.22 361.44 53026.15 88888.00 2019-11-23 17:15:20.912 327 15626.24 361.46 53026.13 88888.00 2019-11-23 17:15:21.412 327 15626.28 361.46 53026.12 88888.00 2019-11-23 17:15:21.912 327 15626.33 361.47 53026.06 88888.00 2019-11-23 17:15:22.412 327 15626.37 361.43 53025.95 88888.00 2019-11-23 17:15:22.912 327 15626.45 361.31 53025.95 88888.00 2019-11-23 17:15:23.412 327 15626.48 361.33 53025.88 88888.00 2019-11-23 17:15:23.912 327 15626.55 361.34 53025.80 88888.00 2019-11-23 17:15:24.412 327 15626.58 361.30 53025.75 88888.00 2019-11-23 17:15:24.912 327 15626.56 361.30 53025.77 88888.00 2019-11-23 17:15:25.412 327 15626.64 361.30 53025.71 88888.00 2019-11-23 17:15:26.412 327 15626.69 361.26 53025.47 88888.00 2019-11-23 17:15:26.912 327 15626.71 361.21 53025.47 88888.00 2019-11-23 17:15:27.412 327 15626.74 361.18 53025.41 88888.00 2019-11-23 17:15:27.912 327 15626.77 361.14 53025.40 88888.00 2019-11-23 17:15:28.412 327 15626.76 361.10 53025.38 88888.00 2019-11-23 17:15:28.912 327 15626.78 361.04 53025.37 88888.00 2019-11-23 17:15:29.412 327 15626.81 361.02 53025.34 88888.00 2019-11-23 17:15:29.912 327 15626.83 361.01 53025.32 88888.00 2019-11-23 17:15:30.412 327 15626.82 360.99 53025.33 88888.00 2019-11-23 17:15:30.912 327 15626.82 360.97 53025.29 88888.00 2019-11-23 17:15:31.412 327 15626.86 360.94 53025.25 88888.00 2019-11-23 17:15:31.912 327 15626.92 360.84 53025.23 88888.00 2019-11-23 17:15:32.412 327 15626.92 360.81 53025.20 88888.00 2019-11-23 17:15:32.912 327 15626.91 360.73 53025.18 88888.00 2019-11-23 17:15:33.412 327 15626.95 360.74 53025.14 88888.00 2019-11-23 17:15:33.912 327 15626.95 360.74 53025.11 88888.00 2019-11-23 17:15:34.412 327 15626.99 360.73 53025.05 88888.00 2019-11-23 17:15:34.912 327 15626.99 360.75 53025.03 88888.00 2019-11-23 17:15:35.412 327 15627.01 360.75 53024.95 88888.00 2019-11-23 17:15:36.412 327 15627.06 360.70 53024.89 88888.00 2019-11-23 17:15:36.912 327 15627.06 360.68 53024.84 88888.00 2019-11-23 17:15:37.412 327 15627.06 360.70 53024.80 88888.00 2019-11-23 17:15:37.912 327 15627.07 360.70 53024.81 88888.00 2019-11-23 17:15:38.412 327 15627.12 360.73 53024.78 88888.00 2019-11-23 17:15:38.912 327 15627.16 360.71 53024.64 88888.00 2019-11-23 17:15:39.412 327 15627.16 360.67 53024.58 88888.00 2019-11-23 17:15:39.912 327 15627.23 360.71 53024.58 88888.00 2019-11-23 17:15:40.412 327 15627.25 360.76 53024.61 88888.00 2019-11-23 17:15:40.912 327 15627.23 360.75 53024.60 88888.00 2019-11-23 17:15:41.412 327 15627.25 360.74 53024.58 88888.00 2019-11-23 17:15:41.912 327 15627.27 360.76 53024.50 88888.00 2019-11-23 17:15:42.412 327 15627.30 360.73 53024.49 88888.00 2019-11-23 17:15:42.912 327 15627.27 360.77 53024.49 88888.00 2019-11-23 17:15:43.412 327 15627.33 360.83 53024.43 88888.00 2019-11-23 17:15:43.912 327 15627.33 360.85 53024.42 88888.00 2019-11-23 17:15:44.412 327 15627.30 360.90 53024.47 88888.00 2019-11-23 17:15:44.912 327 15627.28 360.91 53024.51 88888.00 2019-11-23 17:15:45.412 327 15627.30 360.87 53024.50 88888.00 2019-11-23 17:15:45.912 327 15627.32 360.86 53024.47 88888.00 2019-11-23 17:15:46.412 327 15627.35 360.86 53024.49 88888.00 2019-11-23 17:15:46.912 327 15627.33 360.86 53024.55 88888.00 2019-11-23 17:15:47.412 327 15627.34 360.88 53024.54 88888.00 2019-11-23 17:15:47.912 327 15627.32 360.86 53024.51 88888.00 2019-11-23 17:15:48.412 327 15627.33 360.87 53024.51 88888.00 2019-11-23 17:15:48.912 327 15627.35 360.88 53024.57 88888.00 2019-11-23 17:15:49.412 327 15627.34 360.92 53024.56 88888.00 2019-11-23 17:15:49.912 327 15627.25 360.92 53024.51 88888.00 2019-11-23 17:15:50.412 327 15627.25 360.92 53024.52 88888.00 2019-11-23 17:15:50.912 327 15627.24 360.96 53024.56 88888.00 2019-11-23 17:15:51.412 327 15627.21 360.95 53024.60 88888.00 2019-11-23 17:15:51.912 327 15627.15 360.92 53024.61 88888.00 2019-11-23 17:15:52.412 327 15627.10 360.92 53024.57 88888.00 2019-11-23 17:15:52.912 327 15627.09 360.90 53024.57 88888.00 2019-11-23 17:15:53.412 327 15627.09 360.92 53024.55 88888.00 2019-11-23 17:15:53.912 327 15627.10 360.93 53024.57 88888.00 2019-11-23 17:15:54.412 327 15627.09 360.95 53024.59 88888.00 2019-11-23 17:15:54.912 327 15627.07 360.95 53024.59 88888.00 2019-11-23 17:15:55.412 327 15627.04 360.96 53024.64 88888.00 2019-11-23 17:15:55.912 327 15627.01 361.03 53024.59 88888.00 2019-11-23 17:15:56.412 327 15627.04 361.01 53024.59 88888.00 2019-11-23 17:15:56.912 327 15627.05 361.02 53024.57 88888.00 2019-11-23 17:15:57.412 327 15626.99 361.03 53024.58 88888.00 2019-11-23 17:15:57.912 327 15626.97 361.09 53024.69 88888.00 2019-11-23 17:15:58.412 327 15626.94 361.10 53024.63 88888.00 2019-11-23 17:15:58.912 327 15626.91 361.10 53024.66 88888.00 2019-11-23 17:15:59.412 327 15626.95 361.17 53024.73 88888.00 2019-11-23 17:15:59.912 327 15626.94 361.20 53024.76 88888.00 2019-11-23 17:16:00.412 327 15626.91 361.20 53024.73 88888.00 2019-11-23 17:16:00.912 327 15626.91 361.19 53024.70 88888.00 2019-11-23 17:16:01.412 327 15626.90 361.25 53024.79 88888.00 2019-11-23 17:16:01.912 327 15626.86 361.30 53024.80 88888.00 2019-11-23 17:16:02.412 327 15626.83 361.34 53024.80 88888.00 2019-11-23 17:16:02.912 327 15626.81 361.30 53024.74 88888.00 2019-11-23 17:16:03.412 327 15626.80 361.20 53024.72 88888.00 2019-11-23 17:16:03.912 327 15626.68 361.21 53024.80 88888.00 2019-11-23 17:16:04.412 327 15626.65 361.20 53024.88 88888.00 2019-11-23 17:16:04.912 327 15626.70 361.22 53024.87 88888.00 2019-11-23 17:16:05.412 327 15626.67 361.23 53024.88 88888.00 2019-11-23 17:16:05.912 327 15626.62 361.33 53024.88 88888.00 2019-11-23 17:16:06.412 327 15626.58 361.27 53024.90 88888.00 2019-11-23 17:16:06.912 327 15626.52 361.21 53024.96 88888.00 2019-11-23 17:16:07.912 327 15626.42 361.28 53024.99 88888.00 2019-11-23 17:16:08.412 327 15626.40 361.29 53025.00 88888.00 2019-11-23 17:16:08.912 327 15626.35 361.26 53024.98 88888.00 2019-11-23 17:16:09.412 327 15626.33 361.23 53024.97 88888.00 2019-11-23 17:16:09.912 327 15626.24 361.25 53024.97 88888.00 2019-11-23 17:16:10.412 327 15626.22 361.26 53024.95 88888.00 2019-11-23 17:16:10.912 327 15626.17 361.29 53024.96 88888.00 2019-11-23 17:16:11.412 327 15626.07 361.30 53024.97 88888.00 2019-11-23 17:16:11.912 327 15626.04 361.28 53025.00 88888.00 2019-11-23 17:16:12.412 327 15626.03 361.29 53025.00 88888.00 2019-11-23 17:16:12.912 327 15625.99 361.30 53024.97 88888.00 2019-11-23 17:16:13.412 327 15625.95 361.27 53024.95 88888.00 2019-11-23 17:16:13.912 327 15625.92 361.29 53024.95 88888.00 2019-11-23 17:16:14.412 327 15625.94 361.28 53024.99 88888.00 2019-11-23 17:16:14.912 327 15625.87 361.28 53024.97 88888.00 2019-11-23 17:16:15.412 327 15625.88 361.27 53024.93 88888.00 2019-11-23 17:16:15.912 327 15625.87 361.28 53024.97 88888.00 2019-11-23 17:16:16.412 327 15625.87 361.33 53024.94 88888.00 2019-11-23 17:16:16.912 327 15625.87 361.31 53024.89 88888.00 2019-11-23 17:16:17.412 327 15625.83 361.35 53024.83 88888.00 2019-11-23 17:16:17.912 327 15625.81 361.35 53024.83 88888.00 2019-11-23 17:16:18.412 327 15625.79 361.37 53024.88 88888.00 2019-11-23 17:16:18.912 327 15625.76 361.37 53024.88 88888.00 2019-11-23 17:16:19.412 327 15625.77 361.35 53024.87 88888.00 2019-11-23 17:16:19.912 327 15625.78 361.36 53024.81 88888.00 2019-11-23 17:16:20.412 327 15625.77 361.35 53024.85 88888.00 2019-11-23 17:16:20.912 327 15625.77 361.35 53024.94 88888.00 2019-11-23 17:16:21.412 327 15625.77 361.36 53024.91 88888.00 2019-11-23 17:16:21.912 327 15625.77 361.31 53024.88 88888.00 2019-11-23 17:16:22.412 327 15625.72 361.29 53024.84 88888.00 2019-11-23 17:16:22.912 327 15625.71 361.36 53024.84 88888.00 2019-11-23 17:16:23.412 327 15625.70 361.39 53024.81 88888.00 2019-11-23 17:16:23.912 327 15625.65 361.39 53024.80 88888.00 2019-11-23 17:16:24.412 327 15625.71 361.36 53024.74 88888.00 2019-11-23 17:16:24.912 327 15625.64 361.34 53024.70 88888.00 2019-11-23 17:16:25.412 327 15625.60 361.38 53024.71 88888.00 2019-11-23 17:16:25.912 327 15625.58 361.35 53024.76 88888.00 2019-11-23 17:16:26.412 327 15625.60 361.33 53024.76 88888.00 2019-11-23 17:16:26.912 327 15625.63 361.33 53024.73 88888.00 2019-11-23 17:16:27.412 327 15625.61 361.35 53024.70 88888.00 2019-11-23 17:16:27.912 327 15625.62 361.35 53024.75 88888.00 2019-11-23 17:16:28.412 327 15625.67 361.36 53024.76 88888.00 2019-11-23 17:16:28.912 327 15625.69 361.38 53024.75 88888.00 2019-11-23 17:16:29.412 327 15625.70 361.37 53024.76 88888.00 2019-11-23 17:16:29.912 327 15625.76 361.39 53024.78 88888.00 2019-11-23 17:16:30.412 327 15625.72 361.40 53024.80 88888.00 2019-11-23 17:16:30.912 327 15625.67 361.37 53024.82 88888.00 2019-11-23 17:16:31.412 327 15625.61 361.37 53024.79 88888.00 2019-11-23 17:16:31.912 327 15625.61 361.37 53024.78 88888.00 2019-11-23 17:16:32.412 327 15625.64 361.39 53024.78 88888.00 2019-11-23 17:16:32.912 327 15625.62 361.39 53024.72 88888.00 2019-11-23 17:16:33.412 327 15625.67 361.40 53024.69 88888.00 2019-11-23 17:16:33.912 327 15625.63 361.39 53024.68 88888.00 2019-11-23 17:16:34.412 327 15625.62 361.44 53024.69 88888.00 2019-11-23 17:16:34.912 327 15625.64 361.48 53024.71 88888.00 2019-11-23 17:16:35.412 327 15625.65 361.46 53024.64 88888.00 2019-11-23 17:16:35.912 327 15625.67 361.46 53024.66 88888.00 2019-11-23 17:16:36.412 327 15625.62 361.46 53024.63 88888.00 2019-11-23 17:16:36.912 327 15625.63 361.45 53024.66 88888.00 2019-11-23 17:16:37.412 327 15625.68 361.44 53024.66 88888.00 2019-11-23 17:16:37.912 327 15625.68 361.44 53024.60 88888.00 2019-11-23 17:16:38.412 327 15625.68 361.42 53024.56 88888.00 2019-11-23 17:16:39.412 327 15625.72 361.48 53024.61 88888.00 2019-11-23 17:16:39.912 327 15625.69 361.47 53024.68 88888.00 2019-11-23 17:16:40.412 327 15625.73 361.46 53024.66 88888.00 2019-11-23 17:16:40.912 327 15625.76 361.46 53024.59 88888.00 2019-11-23 17:16:41.412 327 15625.72 361.46 53024.55 88888.00 2019-11-23 17:16:41.912 327 15625.72 361.42 53024.48 88888.00 2019-11-23 17:16:42.412 327 15625.79 361.39 53024.51 88888.00 2019-11-23 17:16:42.912 327 15625.80 361.43 53024.49 88888.00 2019-11-23 17:16:43.412 327 15625.80 361.39 53024.49 88888.00 2019-11-23 17:16:43.912 327 15625.80 361.34 53024.50 88888.00 2019-11-23 17:16:44.412 327 15625.76 361.36 53024.54 88888.00 2019-11-23 17:16:44.912 327 15625.74 361.38 53024.51 88888.00 2019-11-23 17:16:45.412 327 15625.79 361.37 53024.44 88888.00 2019-11-23 17:16:45.912 327 15625.78 361.30 53024.40 88888.00 2019-11-23 17:16:46.412 327 15625.70 361.29 53024.41 88888.00 2019-11-23 17:16:46.912 327 15625.69 361.34 53024.41 88888.00 2019-11-23 17:16:47.412 327 15625.70 361.30 53024.40 88888.00 2019-11-23 17:16:47.912 327 15625.69 361.29 53024.44 88888.00 2019-11-23 17:16:48.412 327 15625.71 361.31 53024.41 88888.00 2019-11-23 17:16:49.412 327 15625.69 361.28 53024.37 88888.00 2019-11-23 17:16:49.912 327 15625.70 361.29 53024.36 88888.00 2019-11-23 17:16:50.412 327 15625.72 361.30 53024.39 88888.00 2019-11-23 17:16:50.912 327 15625.68 361.34 53024.37 88888.00 2019-11-23 17:16:51.412 327 15625.63 361.34 53024.32 88888.00 2019-11-23 17:16:51.912 327 15625.58 361.34 53024.35 88888.00 2019-11-23 17:16:52.412 327 15625.60 361.34 53024.40 88888.00 2019-11-23 17:16:52.912 327 15625.58 361.37 53024.37 88888.00 2019-11-23 17:16:53.412 327 15625.53 361.33 53024.34 88888.00 2019-11-23 17:16:53.912 327 15625.52 361.31 53024.34 88888.00 2019-11-23 17:16:54.412 327 15625.53 361.34 53024.35 88888.00 2019-11-23 17:16:54.912 327 15625.51 361.30 53024.39 88888.00 2019-11-23 17:16:55.412 327 15625.46 361.31 53024.41 88888.00 2019-11-23 17:16:55.912 327 15625.46 361.30 53024.38 88888.00 2019-11-23 17:16:56.412 327 15625.43 361.27 53024.39 88888.00 2019-11-23 17:16:56.912 327 15625.43 361.28 53024.47 88888.00 2019-11-23 17:16:57.412 327 15625.44 361.26 53024.53 88888.00 2019-11-23 17:16:57.912 327 15625.41 361.25 53024.47 88888.00 2019-11-23 17:16:58.412 327 15625.34 361.26 53024.46 88888.00 2019-11-23 17:16:58.912 327 15625.35 361.25 53024.48 88888.00 2019-11-23 17:16:59.412 327 15625.35 361.22 53024.47 88888.00 2019-11-23 17:16:59.912 327 15625.34 361.17 53024.42 88888.00 2019-11-23 17:17:00.412 327 15625.37 361.20 53024.37 88888.00 2019-11-23 17:17:00.912 327 15625.37 361.27 53024.40 88888.00 2019-11-23 17:17:01.412 327 15625.41 361.26 53024.39 88888.00 2019-11-23 17:17:01.912 327 15625.36 361.22 53024.42 88888.00 2019-11-23 17:17:02.412 327 15625.32 361.21 53024.42 88888.00 2019-11-23 17:17:02.912 327 15625.34 361.25 53024.43 88888.00 2019-11-23 17:17:03.412 327 15625.40 361.23 53024.41 88888.00 2019-11-23 17:17:03.912 327 15625.42 361.21 53024.40 88888.00 2019-11-23 17:17:04.412 327 15625.45 361.22 53024.44 88888.00 2019-11-23 17:17:04.912 327 15625.46 361.27 53024.43 88888.00 2019-11-23 17:17:05.412 327 15625.50 361.27 53024.46 88888.00 2019-11-23 17:17:05.912 327 15625.52 361.20 53024.43 88888.00 2019-11-23 17:17:06.412 327 15625.46 361.21 53024.41 88888.00 2019-11-23 17:17:06.912 327 15625.46 361.27 53024.32 88888.00 2019-11-23 17:17:07.412 327 15625.54 361.29 53024.34 88888.00 2019-11-23 17:17:07.912 327 15625.56 361.30 53024.35 88888.00 2019-11-23 17:17:08.412 327 15625.55 361.30 53024.37 88888.00 2019-11-23 17:17:08.912 327 15625.52 361.27 53024.38 88888.00 2019-11-23 17:17:09.412 327 15625.53 361.23 53024.32 88888.00 2019-11-23 17:17:09.912 327 15625.51 361.22 53024.32 88888.00 2019-11-23 17:17:10.912 327 15625.46 361.20 53024.33 88888.00 2019-11-23 17:17:11.412 327 15625.46 361.19 53024.36 88888.00 2019-11-23 17:17:11.912 327 15625.49 361.18 53024.35 88888.00 2019-11-23 17:17:12.412 327 15625.45 361.20 53024.36 88888.00 2019-11-23 17:17:12.912 327 15625.43 361.21 53024.33 88888.00 2019-11-23 17:17:13.412 327 15625.45 361.18 53024.33 88888.00 2019-11-23 17:17:13.912 327 15625.47 361.11 53024.33 88888.00 2019-11-23 17:17:14.412 327 15625.44 361.04 53024.30 88888.00 2019-11-23 17:17:14.912 327 15625.43 361.02 53024.27 88888.00 2019-11-23 17:17:15.412 327 15625.42 360.99 53024.28 88888.00 2019-11-23 17:17:15.912 327 15625.37 361.00 53024.31 88888.00 2019-11-23 17:17:16.412 327 15625.38 361.02 53024.32 88888.00 2019-11-23 17:17:16.912 327 15625.42 360.95 53024.28 88888.00 2019-11-23 17:17:17.412 327 15625.42 360.95 53024.21 88888.00 2019-11-23 17:17:17.912 327 15625.43 360.92 53024.19 88888.00 2019-11-23 17:17:18.412 327 15625.37 360.82 53024.21 88888.00 2019-11-23 17:17:18.912 327 15625.32 360.78 53024.13 88888.00 2019-11-23 17:17:19.412 327 15625.28 360.83 53024.10 88888.00 2019-11-23 17:17:19.912 327 15625.33 360.79 53024.09 88888.00 2019-11-23 17:17:20.912 327 15625.38 360.75 53024.10 88888.00 2019-11-23 17:17:21.412 327 15625.34 360.76 53024.06 88888.00 2019-11-23 17:17:21.912 327 15625.37 360.74 53024.02 88888.00 2019-11-23 17:17:22.412 327 15625.42 360.73 53024.00 88888.00 2019-11-23 17:17:22.912 327 15625.41 360.75 53023.98 88888.00 2019-11-23 17:17:23.412 327 15625.44 360.75 53023.98 88888.00 2019-11-23 17:17:23.912 327 15625.43 360.74 53023.97 88888.00 2019-11-23 17:17:24.412 327 15625.44 360.73 53023.95 88888.00 2019-11-23 17:17:24.912 327 15625.44 360.69 53023.87 88888.00 2019-11-23 17:17:25.412 327 15625.45 360.69 53023.84 88888.00 2019-11-23 17:17:25.912 327 15625.42 360.68 53023.81 88888.00 2019-11-23 17:17:26.412 327 15625.44 360.71 53023.79 88888.00 2019-11-23 17:17:26.912 327 15625.43 360.76 53023.82 88888.00 2019-11-23 17:17:27.412 327 15625.43 360.73 53023.87 88888.00 2019-11-23 17:17:27.912 327 15625.44 360.74 53023.88 88888.00 2019-11-23 17:17:28.412 327 15625.42 360.74 53023.82 88888.00 2019-11-23 17:17:28.912 327 15625.43 360.74 53023.82 88888.00 2019-11-23 17:17:29.412 327 15625.47 360.73 53023.79 88888.00 2019-11-23 17:17:29.912 327 15625.43 360.70 53023.82 88888.00 2019-11-23 17:17:30.412 327 15625.46 360.69 53023.82 88888.00 2019-11-23 17:17:30.912 327 15625.50 360.69 53023.84 88888.00 2019-11-23 17:17:31.412 327 15625.47 360.70 53023.83 88888.00 2019-11-23 17:17:31.912 327 15625.47 360.70 53023.84 88888.00 2019-11-23 17:17:32.412 327 15625.54 360.73 53023.80 88888.00 2019-11-23 17:17:32.912 327 15625.55 360.73 53023.77 88888.00 2019-11-23 17:17:33.412 327 15625.55 360.67 53023.75 88888.00 2019-11-23 17:17:33.912 327 15625.56 360.68 53023.69 88888.00 2019-11-23 17:17:34.412 327 15625.53 360.74 53023.67 88888.00 2019-11-23 17:17:34.912 327 15625.54 360.67 53023.64 88888.00 2019-11-23 17:17:35.412 327 15625.55 360.66 53023.64 88888.00 2019-11-23 17:17:35.912 327 15625.58 360.66 53023.63 88888.00 2019-11-23 17:17:36.412 327 15625.55 360.67 53023.57 88888.00 2019-11-23 17:17:36.912 327 15625.52 360.69 53023.53 88888.00 2019-11-23 17:17:37.412 327 15625.61 360.70 53023.45 88888.00 2019-11-23 17:17:37.912 327 15625.60 360.70 53023.46 88888.00 2019-11-23 17:17:38.912 327 15625.60 360.70 53023.49 88888.00 2019-11-23 17:17:39.412 327 15625.59 360.69 53023.49 88888.00 2019-11-23 17:17:39.912 327 15625.61 360.66 53023.50 88888.00 2019-11-23 17:17:40.412 327 15625.64 360.62 53023.48 88888.00 2019-11-23 17:17:40.912 327 15625.64 360.61 53023.41 88888.00 2019-11-23 17:17:41.412 327 15625.65 360.64 53023.41 88888.00 2019-11-23 17:17:41.912 327 15625.69 360.68 53023.45 88888.00 2019-11-23 17:17:42.412 327 15625.67 360.69 53023.49 88888.00 2019-11-23 17:17:42.912 327 15625.68 360.70 53023.52 88888.00 2019-11-23 17:17:43.412 327 15625.69 360.67 53023.48 88888.00 2019-11-23 17:17:43.912 327 15625.69 360.70 53023.43 88888.00 2019-11-23 17:17:44.412 327 15625.68 360.73 53023.42 88888.00 2019-11-23 17:17:44.912 327 15625.68 360.75 53023.46 88888.00 2019-11-23 17:17:45.412 327 15625.69 360.79 53023.43 88888.00 2019-11-23 17:17:45.912 327 15625.68 360.82 53023.40 88888.00 2019-11-23 17:17:46.412 327 15625.67 360.84 53023.43 88888.00 2019-11-23 17:17:46.912 327 15625.63 360.87 53023.50 88888.00 2019-11-23 17:17:47.412 327 15625.60 360.90 53023.49 88888.00 2019-11-23 17:17:47.912 327 15625.56 360.92 53023.48 88888.00 2019-11-23 17:17:48.412 327 15625.60 360.95 53023.47 88888.00 2019-11-23 17:17:48.912 327 15625.61 360.96 53023.49 88888.00 2019-11-23 17:17:49.412 327 15625.61 360.99 53023.48 88888.00 2019-11-23 17:17:49.912 327 15625.58 360.97 53023.45 88888.00 2019-11-23 17:17:50.412 327 15625.58 360.99 53023.46 88888.00 2019-11-23 17:17:50.912 327 15625.58 361.04 53023.39 88888.00 2019-11-23 17:17:51.412 327 15625.61 361.08 53023.38 88888.00 2019-11-23 17:17:52.412 327 15625.54 361.11 53023.40 88888.00 2019-11-23 17:17:52.912 327 15625.55 361.07 53023.40 88888.00 2019-11-23 17:17:53.412 327 15625.51 361.02 53023.46 88888.00 2019-11-23 17:17:53.912 327 15625.51 361.00 53023.51 88888.00 2019-11-23 17:17:54.412 327 15625.51 361.02 53023.48 88888.00 2019-11-23 17:17:54.912 327 15625.52 361.01 53023.50 88888.00 2019-11-23 17:17:55.412 327 15625.53 360.96 53023.48 88888.00 2019-11-23 17:17:55.912 327 15625.60 361.01 53023.52 88888.00 2019-11-23 17:17:56.412 327 15625.60 361.05 53023.53 88888.00 2019-11-23 17:17:56.912 327 15625.60 361.08 53023.51 88888.00 2019-11-23 17:17:57.412 327 15625.60 361.09 53023.51 88888.00 2019-11-23 17:17:57.912 327 15625.64 361.07 53023.54 88888.00 2019-11-23 17:17:58.412 327 15625.69 361.07 53023.48 88888.00 2019-11-23 17:17:58.912 327 15625.70 361.10 53023.49 88888.00 2019-11-23 17:17:59.412 327 15625.72 361.09 53023.51 88888.00 2019-11-23 17:17:59.912 327 15625.70 361.10 53023.53 88888.00 2019-11-23 17:18:00.412 327 15625.70 361.17 53023.49 88888.00 2019-11-23 17:18:00.912 327 15625.76 361.21 53023.47 88888.00 2019-11-23 17:18:01.412 327 15625.78 361.20 53023.57 88888.00 2019-11-23 17:18:01.912 327 15625.79 361.23 53023.58 88888.00 2019-11-23 17:18:02.412 327 15625.80 361.28 53023.60 88888.00 2019-11-23 17:18:02.912 327 15625.81 361.31 53023.59 88888.00 2019-11-23 17:18:03.412 327 15625.83 361.37 53023.56 88888.00 2019-11-23 17:18:03.912 327 15625.83 361.38 53023.55 88888.00 2019-11-23 17:18:04.412 327 15625.82 361.44 53023.54 88888.00 2019-11-23 17:18:04.912 327 15625.80 361.48 53023.57 88888.00 2019-11-23 17:18:05.412 327 15625.85 361.48 53023.59 88888.00 2019-11-23 17:18:05.912 327 15625.86 361.52 53023.64 88888.00 2019-11-23 17:18:06.412 327 15625.83 361.60 53023.70 88888.00 2019-11-23 17:18:06.912 327 15625.86 361.68 53023.67 88888.00 2019-11-23 17:18:07.413 327 15625.81 361.69 53023.70 88888.00 2019-11-23 17:18:07.913 327 15625.81 361.70 53023.75 88888.00 2019-11-23 17:18:08.413 327 15625.85 361.76 53023.81 88888.00 2019-11-23 17:18:08.913 327 15625.83 361.77 53023.83 88888.00 2019-11-23 17:18:09.413 327 15625.83 361.79 53023.87 88888.00 2019-11-23 17:18:09.913 327 15625.78 361.80 53023.84 88888.00 2019-11-23 17:18:10.413 327 15625.73 361.81 53023.89 88888.00 2019-11-23 17:18:10.913 327 15625.71 361.86 53023.97 88888.00 2019-11-23 17:18:11.413 327 15625.67 361.87 53024.00 88888.00 2019-11-23 17:18:11.913 327 15625.68 361.94 53024.03 88888.00 2019-11-23 17:18:12.413 327 15625.65 362.00 53024.07 88888.00 2019-11-23 17:18:12.913 327 15625.62 361.96 53024.12 88888.00 2019-11-23 17:18:13.413 327 15625.60 361.96 53024.12 88888.00 2019-11-23 17:18:13.913 327 15625.59 361.97 53024.18 88888.00 2019-11-23 17:18:14.413 327 15625.59 361.99 53024.19 88888.00 2019-11-23 17:18:14.913 327 15625.58 362.05 53024.17 88888.00 2019-11-23 17:18:15.413 327 15625.53 362.07 53024.21 88888.00 2019-11-23 17:18:15.913 327 15625.49 362.09 53024.26 88888.00 2019-11-23 17:18:16.413 327 15625.49 362.11 53024.30 88888.00 2019-11-23 17:18:16.913 327 15625.46 362.08 53024.30 88888.00 2019-11-23 17:18:17.413 327 15625.44 362.08 53024.28 88888.00 2019-11-23 17:18:17.913 327 15625.45 362.09 53024.30 88888.00 2019-11-23 17:18:18.413 327 15625.49 362.08 53024.37 88888.00 2019-11-23 17:18:18.913 327 15625.45 362.11 53024.40 88888.00 2019-11-23 17:18:19.413 327 15625.41 362.12 53024.40 88888.00 2019-11-23 17:18:19.913 327 15625.40 362.08 53024.41 88888.00 2019-11-23 17:18:20.413 327 15625.42 362.09 53024.48 88888.00 2019-11-23 17:18:20.913 327 15625.44 362.15 53024.54 88888.00 2019-11-23 17:18:21.413 327 15625.43 362.17 53024.58 88888.00 2019-11-23 17:18:21.913 327 15625.41 362.17 53024.61 88888.00 2019-11-23 17:18:22.413 327 15625.33 362.18 53024.64 88888.00 2019-11-23 17:18:22.913 327 15625.35 362.24 53024.64 88888.00 2019-11-23 17:18:23.413 327 15625.31 362.23 53024.63 88888.00 2019-11-23 17:18:23.913 327 15625.26 362.22 53024.66 88888.00 2019-11-23 17:18:24.413 327 15625.26 362.23 53024.67 88888.00 2019-11-23 17:18:24.913 327 15625.25 362.23 53024.68 88888.00 2019-11-23 17:18:25.413 327 15625.26 362.25 53024.70 88888.00 2019-11-23 17:18:25.913 327 15625.28 362.28 53024.69 88888.00 2019-11-23 17:18:26.413 327 15625.27 362.30 53024.69 88888.00 2019-11-23 17:18:26.913 327 15625.25 362.29 53024.74 88888.00 2019-11-23 17:18:27.413 327 15625.26 362.25 53024.71 88888.00 2019-11-23 17:18:27.913 327 15625.26 362.25 53024.74 88888.00 2019-11-23 17:18:28.413 327 15625.27 362.29 53024.73 88888.00 2019-11-23 17:18:28.913 327 15625.31 362.32 53024.74 88888.00 2019-11-23 17:18:29.413 327 15625.29 362.30 53024.76 88888.00 2019-11-23 17:18:29.913 327 15625.31 362.29 53024.80 88888.00 2019-11-23 17:18:30.413 327 15625.34 362.32 53024.79 88888.00 2019-11-23 17:18:30.913 327 15625.36 362.30 53024.75 88888.00 2019-11-23 17:18:31.413 327 15625.34 362.29 53024.73 88888.00 2019-11-23 17:18:31.913 327 15625.33 362.29 53024.72 88888.00 2019-11-23 17:18:32.413 327 15625.35 362.23 53024.74 88888.00 2019-11-23 17:18:32.913 327 15625.35 362.22 53024.78 88888.00 2019-11-23 17:18:33.913 327 15625.40 362.23 53024.73 88888.00 2019-11-23 17:18:34.413 327 15625.38 362.21 53024.75 88888.00 2019-11-23 17:18:34.913 327 15625.37 362.17 53024.74 88888.00 2019-11-23 17:18:35.413 327 15625.36 362.13 53024.77 88888.00 2019-11-23 17:18:35.913 327 15625.41 362.13 53024.74 88888.00 2019-11-23 17:18:36.413 327 15625.42 362.12 53024.75 88888.00 2019-11-23 17:18:36.913 327 15625.44 362.13 53024.79 88888.00 2019-11-23 17:18:37.413 327 15625.45 362.11 53024.84 88888.00 2019-11-23 17:18:37.913 327 15625.45 362.06 53024.80 88888.00 2019-11-23 17:18:38.413 327 15625.47 362.04 53024.77 88888.00 2019-11-23 17:18:38.913 327 15625.45 362.03 53024.73 88888.00 2019-11-23 17:18:39.413 327 15625.47 362.04 53024.75 88888.00 2019-11-23 17:18:39.913 327 15625.55 362.06 53024.78 88888.00 2019-11-23 17:18:40.413 327 15625.55 362.07 53024.75 88888.00 2019-11-23 17:18:40.913 327 15625.58 362.07 53024.78 88888.00 2019-11-23 17:18:41.413 327 15625.58 362.06 53024.80 88888.00 2019-11-23 17:18:41.913 327 15625.58 362.06 53024.83 88888.00 2019-11-23 17:18:42.413 327 15625.59 362.05 53024.82 88888.00 2019-11-23 17:18:42.913 327 15625.63 362.05 53024.83 88888.00 2019-11-23 17:18:43.913 327 15625.64 362.00 53024.78 88888.00 2019-11-23 17:18:44.413 327 15625.64 362.00 53024.79 88888.00 2019-11-23 17:18:44.913 327 15625.65 362.07 53024.80 88888.00 2019-11-23 17:18:45.413 327 15625.71 362.05 53024.79 88888.00 2019-11-23 17:18:45.913 327 15625.70 361.99 53024.79 88888.00 2019-11-23 17:18:46.413 327 15625.69 361.95 53024.77 88888.00 2019-11-23 17:18:46.913 327 15625.73 361.98 53024.80 88888.00 2019-11-23 17:18:47.413 327 15625.76 362.00 53024.79 88888.00 2019-11-23 17:18:47.913 327 15625.73 361.97 53024.79 88888.00 2019-11-23 17:18:48.413 327 15625.77 361.98 53024.72 88888.00 2019-11-23 17:18:48.913 327 15625.77 362.00 53024.70 88888.00 2019-11-23 17:18:49.413 327 15625.78 362.04 53024.80 88888.00 2019-11-23 17:18:49.913 327 15625.81 362.02 53024.92 88888.00 2019-11-23 17:18:50.413 327 15625.83 361.97 53024.94 88888.00 2019-11-23 17:18:50.913 327 15625.86 361.98 53024.88 88888.00 2019-11-23 17:18:51.913 327 15625.85 362.03 53024.90 88888.00 2019-11-23 17:18:52.413 327 15625.88 361.97 53024.90 88888.00 2019-11-23 17:18:52.913 327 15625.89 361.94 53024.90 88888.00 2019-11-23 17:18:53.413 327 15625.92 361.94 53024.92 88888.00 2019-11-23 17:18:53.913 327 15625.91 361.92 53024.94 88888.00 2019-11-23 17:18:54.413 327 15625.89 361.97 53024.94 88888.00 2019-11-23 17:18:54.913 327 15625.88 361.91 53024.93 88888.00 2019-11-23 17:18:55.413 327 15625.92 361.88 53024.96 88888.00 2019-11-23 17:18:55.913 327 15625.92 361.95 53024.97 88888.00 2019-11-23 17:18:56.413 327 15625.97 361.97 53025.00 88888.00 2019-11-23 17:18:56.913 327 15625.98 361.96 53025.05 88888.00 2019-11-23 17:18:57.413 327 15625.98 361.94 53025.05 88888.00 2019-11-23 17:18:57.913 327 15625.97 361.95 53025.05 88888.00 2019-11-23 17:18:58.413 327 15626.01 361.92 53025.00 88888.00 2019-11-23 17:18:58.913 327 15625.98 361.95 53024.99 88888.00 2019-11-23 17:18:59.413 327 15626.00 361.95 53024.98 88888.00 2019-11-23 17:18:59.913 327 15625.97 361.88 53024.97 88888.00 2019-11-23 17:19:00.413 327 15625.92 361.88 53025.00 88888.00 2019-11-23 17:19:00.913 327 15625.95 361.88 53025.02 88888.00 2019-11-23 17:19:01.913 327 15625.95 361.97 53025.04 88888.00 2019-11-23 17:19:02.413 327 15625.90 361.96 53025.07 88888.00 2019-11-23 17:19:02.913 327 15625.88 361.96 53025.05 88888.00 2019-11-23 17:19:03.413 327 15625.94 361.99 53025.05 88888.00 2019-11-23 17:19:03.913 327 15625.97 362.00 53025.04 88888.00 2019-11-23 17:19:04.413 327 15625.96 362.04 53025.03 88888.00 2019-11-23 17:19:04.913 327 15625.97 362.07 53025.03 88888.00 2019-11-23 17:19:05.413 327 15626.00 362.09 53025.05 88888.00 2019-11-23 17:19:05.913 327 15625.97 362.08 53025.10 88888.00 2019-11-23 17:19:06.413 327 15625.96 362.11 53025.11 88888.00 2019-11-23 17:19:06.913 327 15626.01 362.09 53025.14 88888.00 2019-11-23 17:19:07.413 327 15626.07 362.11 53025.18 88888.00 2019-11-23 17:19:07.913 327 15626.05 362.09 53025.21 88888.00 2019-11-23 17:19:08.413 327 15626.05 362.13 53025.18 88888.00 2019-11-23 17:19:08.913 327 15626.06 362.15 53025.17 88888.00 2019-11-23 17:19:09.413 327 15626.09 362.17 53025.21 88888.00 2019-11-23 17:19:09.913 327 15626.08 362.13 53025.30 88888.00 2019-11-23 17:19:10.413 327 15626.05 362.12 53025.30 88888.00 2019-11-23 17:19:10.913 327 15626.05 362.20 53025.30 88888.00 2019-11-23 17:19:11.413 327 15626.06 362.21 53025.33 88888.00 2019-11-23 17:19:11.913 327 15626.07 362.17 53025.31 88888.00 2019-11-23 17:19:12.413 327 15626.07 362.20 53025.34 88888.00 2019-11-23 17:19:12.913 327 15626.05 362.25 53025.38 88888.00 2019-11-23 17:19:13.413 327 15626.08 362.25 53025.39 88888.00 2019-11-23 17:19:13.913 327 15626.08 362.26 53025.49 88888.00 2019-11-23 17:19:14.413 327 15626.07 362.29 53025.42 88888.00 2019-11-23 17:19:14.913 327 15626.10 362.28 53025.45 88888.00 2019-11-23 17:19:15.413 327 15626.10 362.31 53025.48 88888.00 2019-11-23 17:19:15.913 327 15626.14 362.35 53025.53 88888.00 2019-11-23 17:19:16.413 327 15626.10 362.40 53025.57 88888.00 2019-11-23 17:19:16.913 327 15626.12 362.43 53025.59 88888.00 2019-11-23 17:19:17.413 327 15626.13 362.46 53025.57 88888.00 2019-11-23 17:19:17.913 327 15626.15 362.47 53025.56 88888.00 2019-11-23 17:19:18.413 327 15626.15 362.43 53025.61 88888.00 2019-11-23 17:19:18.913 327 15626.17 362.44 53025.68 88888.00 2019-11-23 17:19:19.413 327 15626.21 362.51 53025.70 88888.00 2019-11-23 17:19:19.913 327 15626.26 362.49 53025.71 88888.00 2019-11-23 17:19:20.413 327 15626.25 362.46 53025.71 88888.00 2019-11-23 17:19:20.913 327 15626.21 362.52 53025.69 88888.00 2019-11-23 17:19:21.413 327 15626.22 362.59 53025.77 88888.00 2019-11-23 17:19:21.913 327 15626.28 362.63 53025.78 88888.00 2019-11-23 17:19:22.413 327 15626.34 362.63 53025.81 88888.00 2019-11-23 17:19:22.913 327 15626.34 362.64 53025.79 88888.00 2019-11-23 17:19:23.413 327 15626.35 362.70 53025.78 88888.00 2019-11-23 17:19:23.913 327 15626.39 362.75 53025.84 88888.00 2019-11-23 17:19:24.413 327 15626.45 362.81 53025.89 88888.00 2019-11-23 17:19:25.413 327 15626.48 362.84 53025.81 88888.00 2019-11-23 17:19:25.913 327 15626.48 362.90 53025.89 88888.00 2019-11-23 17:19:26.413 327 15626.54 362.92 53025.91 88888.00 2019-11-23 17:19:26.913 327 15626.52 362.97 53025.87 88888.00 2019-11-23 17:19:27.413 327 15626.56 363.01 53025.89 88888.00 2019-11-23 17:19:27.913 327 15626.62 363.02 53025.93 88888.00 2019-11-23 17:19:28.413 327 15626.64 362.99 53025.93 88888.00 2019-11-23 17:19:28.913 327 15626.63 362.99 53025.95 88888.00 2019-11-23 17:19:29.413 327 15626.69 363.02 53025.95 88888.00 2019-11-23 17:19:29.913 327 15626.69 363.10 53025.96 88888.00 2019-11-23 17:19:30.413 327 15626.69 363.13 53026.02 88888.00 2019-11-23 17:19:30.913 327 15626.74 363.13 53026.03 88888.00 2019-11-23 17:19:31.413 327 15626.77 363.16 53026.05 88888.00 2019-11-23 17:19:31.913 327 15626.74 363.21 53026.08 88888.00 2019-11-23 17:19:32.413 327 15626.80 363.36 53026.09 88888.00 2019-11-23 17:19:32.913 327 15626.85 363.43 53026.10 88888.00 2019-11-23 17:19:33.413 327 15626.91 363.45 53026.13 88888.00 2019-11-23 17:19:33.913 327 15626.90 363.47 53026.13 88888.00 2019-11-23 17:19:34.413 327 15626.88 363.47 53026.11 88888.00 2019-11-23 17:19:34.913 327 15626.86 363.50 53026.12 88888.00 2019-11-23 17:19:35.413 327 15626.88 363.52 53026.12 88888.00 2019-11-23 17:19:35.913 327 15626.96 363.54 53026.13 88888.00 2019-11-23 17:19:36.413 327 15626.94 363.61 53026.12 88888.00 2019-11-23 17:19:36.913 327 15626.97 363.64 53026.17 88888.00 2019-11-23 17:19:37.413 327 15627.06 363.64 53026.22 88888.00 2019-11-23 17:19:37.913 327 15627.09 363.72 53026.23 88888.00 2019-11-23 17:19:38.413 327 15627.12 363.72 53026.28 88888.00 2019-11-23 17:19:38.913 327 15627.13 363.73 53026.23 88888.00 2019-11-23 17:19:39.413 327 15627.12 363.72 53026.23 88888.00 2019-11-23 17:19:39.913 327 15627.13 363.70 53026.28 88888.00 2019-11-23 17:19:40.413 327 15627.13 363.75 53026.32 88888.00 2019-11-23 17:19:40.913 327 15627.23 363.82 53026.35 88888.00 2019-11-23 17:19:41.413 327 15627.25 363.90 53026.33 88888.00 2019-11-23 17:19:41.913 327 15627.27 363.93 53026.36 88888.00 2019-11-23 17:19:42.413 327 15627.24 363.96 53026.39 88888.00 2019-11-23 17:19:42.913 327 15627.23 363.97 53026.37 88888.00 2019-11-23 17:19:43.413 327 15627.30 364.01 53026.36 88888.00 2019-11-23 17:19:43.913 327 15627.34 364.07 53026.40 88888.00 2019-11-23 17:19:44.413 327 15627.37 364.08 53026.31 88888.00 2019-11-23 17:19:44.913 327 15627.41 364.10 53026.32 88888.00 2019-11-23 17:19:45.413 327 15627.44 364.12 53026.37 88888.00 2019-11-23 17:19:45.913 327 15627.50 364.15 53026.39 88888.00 2019-11-23 17:19:46.413 327 15627.55 364.21 53026.39 88888.00 2019-11-23 17:19:46.913 327 15627.63 364.23 53026.40 88888.00 2019-11-23 17:19:47.413 327 15627.64 364.27 53026.39 88888.00 2019-11-23 17:19:47.913 327 15627.66 364.33 53026.41 88888.00 2019-11-23 17:19:48.413 327 15627.73 364.36 53026.50 88888.00 2019-11-23 17:19:48.913 327 15627.77 364.37 53026.45 88888.00 2019-11-23 17:19:49.413 327 15627.78 364.36 53026.44 88888.00 2019-11-23 17:19:49.913 327 15627.82 364.33 53026.50 88888.00 2019-11-23 17:19:50.413 327 15627.79 364.34 53026.53 88888.00 2019-11-23 17:19:50.913 327 15627.79 364.40 53026.57 88888.00 2019-11-23 17:19:51.413 327 15627.82 364.46 53026.57 88888.00 2019-11-23 17:19:51.913 327 15627.79 364.47 53026.58 88888.00 2019-11-23 17:19:52.413 327 15627.79 364.53 53026.59 88888.00 2019-11-23 17:19:52.913 327 15627.82 364.55 53026.59 88888.00 2019-11-23 17:19:53.413 327 15627.84 364.56 53026.61 88888.00 2019-11-23 17:19:53.913 327 15627.85 364.60 53026.57 88888.00 2019-11-23 17:19:54.413 327 15627.91 364.63 53026.53 88888.00 2019-11-23 17:19:54.913 327 15627.99 364.64 53026.63 88888.00 2019-11-23 17:19:55.413 327 15628.00 364.66 53026.68 88888.00 2019-11-23 17:19:55.913 327 15628.02 364.71 53026.72 88888.00 2019-11-23 17:19:56.413 327 15627.97 364.74 53026.73 88888.00 2019-11-23 17:19:56.913 327 15628.03 364.71 53026.78 88888.00 2019-11-23 17:19:57.413 327 15628.05 364.74 53026.84 88888.00 2019-11-23 17:19:57.913 327 15628.04 364.74 53026.80 88888.00 2019-11-23 17:19:58.413 327 15628.03 364.72 53026.82 88888.00 2019-11-23 17:19:58.913 327 15628.09 364.70 53026.88 88888.00 2019-11-23 17:19:59.413 327 15628.12 364.72 53026.86 88888.00 2019-11-23 17:19:59.913 327 15628.09 364.76 53026.85 88888.00 2019-11-23 17:20:00.413 327 15628.08 364.75 53026.88 88888.00 2019-11-23 17:20:00.913 327 15628.11 364.76 53026.91 88888.00 2019-11-23 17:20:01.413 327 15628.15 364.76 53026.92 88888.00 2019-11-23 17:20:01.913 327 15628.22 364.75 53026.99 88888.00 2019-11-23 17:20:02.413 327 15628.17 364.75 53027.04 88888.00 2019-11-23 17:20:02.913 327 15628.21 364.77 53027.04 88888.00 2019-11-23 17:20:03.413 327 15628.24 364.81 53027.06 88888.00 2019-11-23 17:20:03.913 327 15628.24 364.82 53027.14 88888.00 2019-11-23 17:20:04.413 327 15628.24 364.84 53027.17 88888.00 2019-11-23 17:20:04.913 327 15628.31 364.85 53027.16 88888.00 2019-11-23 17:20:05.413 327 15628.34 364.88 53027.19 88888.00 2019-11-23 17:20:05.913 327 15628.38 364.93 53027.26 88888.00 2019-11-23 17:20:06.413 327 15628.39 364.94 53027.29 88888.00 2019-11-23 17:20:06.913 327 15628.39 364.91 53027.31 88888.00 2019-11-23 17:20:07.413 327 15628.44 364.90 53027.26 88888.00 2019-11-23 17:20:07.913 327 15628.47 364.88 53027.28 88888.00 2019-11-23 17:20:08.413 327 15628.42 364.91 53027.32 88888.00 2019-11-23 17:20:08.913 327 15628.45 364.90 53027.35 88888.00 2019-11-23 17:20:09.413 327 15628.54 364.93 53027.37 88888.00 2019-11-23 17:20:09.913 327 15628.57 364.93 53027.37 88888.00 2019-11-23 17:20:10.413 327 15628.57 364.94 53027.41 88888.00 2019-11-23 17:20:10.913 327 15628.59 364.99 53027.46 88888.00 2019-11-23 17:20:11.413 327 15628.62 365.01 53027.50 88888.00 2019-11-23 17:20:11.913 327 15628.63 365.00 53027.51 88888.00 2019-11-23 17:20:12.413 327 15628.70 365.00 53027.51 88888.00 2019-11-23 17:20:12.913 327 15628.77 364.99 53027.54 88888.00 2019-11-23 17:20:13.413 327 15628.78 365.03 53027.58 88888.00 2019-11-23 17:20:13.913 327 15628.79 365.09 53027.54 88888.00 2019-11-23 17:20:14.413 327 15628.80 365.09 53027.50 88888.00 2019-11-23 17:20:14.913 327 15628.81 364.99 53027.55 88888.00 2019-11-23 17:20:15.413 327 15628.84 365.05 53027.56 88888.00 2019-11-23 17:20:15.913 327 15628.95 365.06 53027.60 88888.00 2019-11-23 17:20:16.913 327 15629.00 364.99 53027.66 88888.00 2019-11-23 17:20:17.413 327 15628.99 365.03 53027.67 88888.00 2019-11-23 17:20:17.913 327 15628.98 365.00 53027.67 88888.00 2019-11-23 17:20:18.413 327 15629.03 364.99 53027.70 88888.00 2019-11-23 17:20:18.913 327 15629.11 365.02 53027.74 88888.00 2019-11-23 17:20:19.413 327 15629.07 365.01 53027.76 88888.00 2019-11-23 17:20:19.913 327 15629.06 364.98 53027.77 88888.00 2019-11-23 17:20:20.413 327 15629.09 364.97 53027.71 88888.00 2019-11-23 17:20:20.913 327 15629.11 365.00 53027.73 88888.00 2019-11-23 17:20:21.413 327 15629.07 364.99 53027.74 88888.00 2019-11-23 17:20:21.913 327 15629.07 364.99 53027.72 88888.00 2019-11-23 17:20:22.413 327 15629.14 364.99 53027.72 88888.00 2019-11-23 17:20:22.913 327 15629.20 364.98 53027.76 88888.00 2019-11-23 17:20:23.413 327 15629.17 364.96 53027.78 88888.00 2019-11-23 17:20:23.913 327 15629.15 364.97 53027.76 88888.00 2019-11-23 17:20:24.913 327 15629.20 364.92 53027.83 88888.00 2019-11-23 17:20:25.413 327 15629.17 364.93 53027.81 88888.00 2019-11-23 17:20:25.913 327 15629.16 364.94 53027.80 88888.00 2019-11-23 17:20:26.413 327 15629.18 364.93 53027.84 88888.00 2019-11-23 17:20:26.913 327 15629.20 364.91 53027.85 88888.00 2019-11-23 17:20:27.413 327 15629.23 364.92 53027.84 88888.00 2019-11-23 17:20:27.913 327 15629.25 364.92 53027.79 88888.00 2019-11-23 17:20:28.413 327 15629.22 364.84 53027.78 88888.00 2019-11-23 17:20:28.913 327 15629.24 364.86 53027.80 88888.00 2019-11-23 17:20:29.413 327 15629.25 364.94 53027.83 88888.00 2019-11-23 17:20:29.913 327 15629.21 364.94 53027.86 88888.00 2019-11-23 17:20:30.413 327 15629.22 364.91 53027.90 88888.00 2019-11-23 17:20:30.913 327 15629.24 364.93 53027.85 88888.00 2019-11-23 17:20:31.413 327 15629.23 364.94 53027.84 88888.00 2019-11-23 17:20:31.913 327 15629.25 364.97 53027.86 88888.00 2019-11-23 17:20:32.413 327 15629.27 364.99 53027.91 88888.00 2019-11-23 17:20:32.913 327 15629.27 365.01 53027.92 88888.00 2019-11-23 17:20:33.413 327 15629.26 365.02 53027.95 88888.00 2019-11-23 17:20:33.913 327 15629.26 364.96 53027.98 88888.00 2019-11-23 17:20:34.413 327 15629.25 364.92 53027.93 88888.00 2019-11-23 17:20:34.913 327 15629.21 364.88 53027.92 88888.00 2019-11-23 17:20:35.413 327 15629.27 364.90 53027.96 88888.00 2019-11-23 17:20:35.913 327 15629.29 365.01 53028.00 88888.00 2019-11-23 17:20:36.413 327 15629.30 365.02 53028.01 88888.00 2019-11-23 17:20:36.913 327 15629.27 365.02 53028.00 88888.00 2019-11-23 17:20:37.413 327 15629.26 365.02 53028.00 88888.00 2019-11-23 17:20:37.913 327 15629.31 365.01 53028.00 88888.00 2019-11-23 17:20:38.413 327 15629.31 364.96 53028.01 88888.00 2019-11-23 17:20:38.913 327 15629.30 364.99 53027.98 88888.00 2019-11-23 17:20:39.413 327 15629.29 365.08 53027.96 88888.00 2019-11-23 17:20:39.913 327 15629.29 365.11 53027.95 88888.00 2019-11-23 17:20:40.413 327 15629.38 365.09 53027.91 88888.00 2019-11-23 17:20:40.913 327 15629.40 365.09 53027.91 88888.00 2019-11-23 17:20:41.413 327 15629.41 365.11 53027.92 88888.00 2019-11-23 17:20:41.913 327 15629.41 365.09 53027.90 88888.00 2019-11-23 17:20:42.413 327 15629.44 365.08 53027.90 88888.00 2019-11-23 17:20:42.913 327 15629.44 365.15 53027.92 88888.00 2019-11-23 17:20:43.413 327 15629.41 365.14 53027.96 88888.00 2019-11-23 17:20:43.913 327 15629.42 365.17 53027.89 88888.00 2019-11-23 17:20:44.413 327 15629.41 365.20 53027.85 88888.00 2019-11-23 17:20:44.913 327 15629.48 365.17 53027.92 88888.00 2019-11-23 17:20:45.413 327 15629.43 365.22 53027.98 88888.00 2019-11-23 17:20:45.913 327 15629.42 365.27 53027.98 88888.00 2019-11-23 17:20:46.413 327 15629.48 365.28 53028.00 88888.00 2019-11-23 17:20:46.913 327 15629.52 365.31 53027.99 88888.00 2019-11-23 17:20:47.413 327 15629.48 365.34 53027.97 88888.00 2019-11-23 17:20:48.413 327 15629.43 365.37 53028.00 88888.00 2019-11-23 17:20:48.913 327 15629.44 365.36 53028.02 88888.00 2019-11-23 17:20:49.413 327 15629.42 365.43 53028.01 88888.00 2019-11-23 17:20:49.913 327 15629.35 365.46 53028.02 88888.00 2019-11-23 17:20:50.413 327 15629.36 365.50 53028.03 88888.00 2019-11-23 17:20:50.913 327 15629.38 365.45 53028.02 88888.00 2019-11-23 17:20:51.413 327 15629.40 365.51 53028.06 88888.00 2019-11-23 17:20:51.913 327 15629.42 365.57 53028.11 88888.00 2019-11-23 17:20:52.413 327 15629.43 365.62 53028.14 88888.00 2019-11-23 17:20:52.913 327 15629.42 365.63 53028.15 88888.00 2019-11-23 17:20:53.413 327 15629.42 365.65 53028.16 88888.00 2019-11-23 17:20:53.913 327 15629.40 365.63 53028.23 88888.00 2019-11-23 17:20:54.413 327 15629.43 365.70 53028.26 88888.00 2019-11-23 17:20:54.913 327 15629.45 365.72 53028.26 88888.00 2019-11-23 17:20:55.413 327 15629.43 365.72 53028.33 88888.00 2019-11-23 17:20:55.913 327 15629.42 365.75 53028.34 88888.00 2019-11-23 17:20:56.413 327 15629.40 365.76 53028.36 88888.00 2019-11-23 17:20:56.913 327 15629.38 365.78 53028.40 88888.00 2019-11-23 17:20:57.413 327 15629.39 365.85 53028.41 88888.00 2019-11-23 17:20:57.913 327 15629.39 365.92 53028.39 88888.00 2019-11-23 17:20:58.413 327 15629.38 365.95 53028.34 88888.00 2019-11-23 17:20:58.913 327 15629.38 365.96 53028.38 88888.00 2019-11-23 17:20:59.413 327 15629.38 365.96 53028.40 88888.00 2019-11-23 17:20:59.913 327 15629.39 365.94 53028.38 88888.00 2019-11-23 17:21:00.413 327 15629.38 366.00 53028.47 88888.00 2019-11-23 17:21:00.913 327 15629.33 366.04 53028.54 88888.00 2019-11-23 17:21:01.413 327 15629.39 366.06 53028.53 88888.00 2019-11-23 17:21:01.913 327 15629.44 366.06 53028.53 88888.00 2019-11-23 17:21:02.413 327 15629.47 366.10 53028.55 88888.00 2019-11-23 17:21:02.913 327 15629.49 366.10 53028.53 88888.00 2019-11-23 17:21:03.413 327 15629.52 366.14 53028.56 88888.00 2019-11-23 17:21:03.913 327 15629.49 366.21 53028.56 88888.00 2019-11-23 17:21:04.413 327 15629.53 366.22 53028.60 88888.00 2019-11-23 17:21:04.913 327 15629.52 366.21 53028.65 88888.00 2019-11-23 17:21:05.413 327 15629.56 366.19 53028.62 88888.00 2019-11-23 17:21:05.913 327 15629.60 366.19 53028.64 88888.00 2019-11-23 17:21:06.413 327 15629.69 366.20 53028.67 88888.00 2019-11-23 17:21:06.913 327 15629.74 366.26 53028.71 88888.00 2019-11-23 17:21:07.413 327 15629.77 366.30 53028.74 88888.00 2019-11-23 17:21:07.913 327 15629.76 366.30 53028.72 88888.00 2019-11-23 17:21:08.413 327 15629.74 366.32 53028.70 88888.00 2019-11-23 17:21:08.913 327 15629.78 366.37 53028.76 88888.00 2019-11-23 17:21:09.413 327 15629.83 366.37 53028.77 88888.00 2019-11-23 17:21:09.913 327 15629.87 366.40 53028.80 88888.00 2019-11-23 17:21:10.413 327 15629.87 366.45 53028.79 88888.00 2019-11-23 17:21:10.913 327 15629.87 366.48 53028.78 88888.00 2019-11-23 17:21:11.413 327 15629.90 366.52 53028.82 88888.00 2019-11-23 17:21:11.913 327 15629.93 366.56 53028.85 88888.00 2019-11-23 17:21:12.413 327 15629.97 366.57 53028.86 88888.00 2019-11-23 17:21:12.913 327 15629.99 366.60 53028.86 88888.00 2019-11-23 17:21:13.413 327 15630.10 366.64 53028.83 88888.00 2019-11-23 17:21:13.913 327 15630.10 366.66 53028.85 88888.00 2019-11-23 17:21:14.413 327 15630.12 366.69 53028.94 88888.00 2019-11-23 17:21:14.913 327 15630.16 366.71 53028.99 88888.00 2019-11-23 17:21:15.413 327 15630.13 366.71 53029.04 88888.00 2019-11-23 17:21:15.913 327 15630.16 366.69 53029.04 88888.00 2019-11-23 17:21:16.413 327 15630.25 366.73 53029.03 88888.00 2019-11-23 17:21:16.913 327 15630.32 366.80 53029.02 88888.00 2019-11-23 17:21:17.413 327 15630.31 366.87 53029.01 88888.00 2019-11-23 17:21:17.913 327 15630.35 366.91 53029.05 88888.00 2019-11-23 17:21:18.413 327 15630.42 366.96 53029.12 88888.00 2019-11-23 17:21:18.913 327 15630.48 366.97 53029.19 88888.00 2019-11-23 17:21:20.413 327 15630.62 367.02 53029.19 88888.00 2019-11-23 17:21:20.913 327 15630.68 367.04 53029.23 88888.00 2019-11-23 17:21:21.413 327 15630.74 367.08 53029.25 88888.00 2019-11-23 17:21:21.913 327 15630.79 367.13 53029.32 88888.00 2019-11-23 17:21:22.413 327 15630.82 367.14 53029.36 88888.00 2019-11-23 17:21:22.913 327 15630.83 367.21 53029.38 88888.00 2019-11-23 17:21:23.413 327 15630.94 367.22 53029.37 88888.00 2019-11-23 17:21:23.913 327 15631.03 367.19 53029.41 88888.00 2019-11-23 17:21:24.413 327 15631.06 367.23 53029.45 88888.00 2019-11-23 17:21:24.913 327 15631.10 367.21 53029.43 88888.00 2019-11-23 17:21:25.413 327 15631.12 367.19 53029.43 88888.00 2019-11-23 17:21:25.913 327 15631.17 367.24 53029.44 88888.00 2019-11-23 17:21:26.413 327 15631.23 367.26 53029.48 88888.00 2019-11-23 17:21:26.913 327 15631.28 367.27 53029.50 88888.00 2019-11-23 17:21:27.413 327 15631.33 367.30 53029.53 88888.00 2019-11-23 17:21:27.913 327 15631.34 367.33 53029.53 88888.00 2019-11-23 17:21:28.413 327 15631.41 367.33 53029.57 88888.00 2019-11-23 17:21:28.913 327 15631.49 367.33 53029.57 88888.00 2019-11-23 17:21:29.913 327 15631.46 367.36 53029.66 88888.00 2019-11-23 17:21:30.413 327 15631.56 367.39 53029.59 88888.00 2019-11-23 17:21:30.913 327 15631.58 367.39 53029.58 88888.00 2019-11-23 17:21:31.413 327 15631.61 367.40 53029.55 88888.00 2019-11-23 17:21:31.913 327 15631.64 367.45 53029.58 88888.00 2019-11-23 17:21:32.413 327 15631.62 367.43 53029.61 88888.00 2019-11-23 17:21:32.913 327 15631.65 367.45 53029.65 88888.00 2019-11-23 17:21:33.413 327 15631.67 367.51 53029.63 88888.00 2019-11-23 17:21:33.913 327 15631.67 367.48 53029.63 88888.00 2019-11-23 17:21:34.413 327 15631.73 367.48 53029.63 88888.00 2019-11-23 17:21:34.913 327 15631.75 367.51 53029.66 88888.00 2019-11-23 17:21:35.413 327 15631.76 367.51 53029.71 88888.00 2019-11-23 17:21:35.913 327 15631.80 367.52 53029.73 88888.00 2019-11-23 17:21:36.413 327 15631.85 367.53 53029.76 88888.00 2019-11-23 17:21:36.913 327 15631.85 367.53 53029.78 88888.00 2019-11-23 17:21:37.413 327 15631.88 367.53 53029.76 88888.00 2019-11-23 17:21:37.913 327 15631.91 367.59 53029.77 88888.00 2019-11-23 17:21:38.413 327 15631.93 367.57 53029.82 88888.00 2019-11-23 17:21:38.913 327 15631.95 367.59 53029.88 88888.00 2019-11-23 17:21:39.413 327 15631.98 367.59 53029.89 88888.00 2019-11-23 17:21:39.913 327 15632.02 367.58 53029.84 88888.00 2019-11-23 17:21:40.413 327 15632.02 367.53 53029.85 88888.00 2019-11-23 17:21:40.913 327 15632.01 367.53 53029.84 88888.00 2019-11-23 17:21:41.413 327 15632.07 367.54 53029.78 88888.00 2019-11-23 17:21:41.913 327 15632.06 367.54 53029.82 88888.00 2019-11-23 17:21:42.413 327 15632.11 367.56 53029.86 88888.00 2019-11-23 17:21:42.913 327 15632.15 367.59 53029.91 88888.00 2019-11-23 17:21:43.413 327 15632.24 367.61 53029.93 88888.00 2019-11-23 17:21:43.913 327 15632.25 367.61 53029.95 88888.00 2019-11-23 17:21:44.413 327 15632.28 367.56 53029.96 88888.00 2019-11-23 17:21:44.913 327 15632.29 367.50 53029.88 88888.00 2019-11-23 17:21:45.413 327 15632.30 367.56 53029.88 88888.00 2019-11-23 17:21:45.913 327 15632.33 367.59 53029.89 88888.00 2019-11-23 17:21:46.413 327 15632.37 367.59 53029.87 88888.00 2019-11-23 17:21:46.913 327 15632.36 367.58 53029.89 88888.00 2019-11-23 17:21:47.413 327 15632.43 367.57 53029.88 88888.00 2019-11-23 17:21:47.913 327 15632.41 367.59 53029.87 88888.00 2019-11-23 17:21:48.413 327 15632.43 367.64 53029.92 88888.00 2019-11-23 17:21:48.913 327 15632.47 367.61 53029.95 88888.00 2019-11-23 17:21:49.413 327 15632.45 367.61 53029.98 88888.00 2019-11-23 17:21:49.913 327 15632.47 367.60 53030.03 88888.00 2019-11-23 17:21:50.413 327 15632.52 367.61 53030.04 88888.00 2019-11-23 17:21:50.913 327 15632.52 367.59 53030.03 88888.00 2019-11-23 17:21:51.413 327 15632.57 367.59 53030.00 88888.00 2019-11-23 17:21:51.913 327 15632.56 367.58 53030.05 88888.00 2019-11-23 17:21:52.413 327 15632.59 367.57 53030.08 88888.00 2019-11-23 17:21:52.913 327 15632.61 367.56 53030.11 88888.00 2019-11-23 17:21:53.413 327 15632.65 367.53 53030.06 88888.00 2019-11-23 17:21:53.913 327 15632.64 367.53 53030.11 88888.00 2019-11-23 17:21:54.413 327 15632.63 367.57 53030.13 88888.00 2019-11-23 17:21:54.913 327 15632.66 367.54 53030.11 88888.00 2019-11-23 17:21:55.413 327 15632.64 367.54 53030.13 88888.00 2019-11-23 17:21:55.913 327 15632.64 367.48 53030.14 88888.00 2019-11-23 17:21:56.413 327 15632.67 367.41 53030.18 88888.00 2019-11-23 17:21:56.913 327 15632.72 367.41 53030.22 88888.00 2019-11-23 17:21:57.413 327 15632.74 367.35 53030.27 88888.00 2019-11-23 17:21:57.913 327 15632.77 367.39 53030.26 88888.00 2019-11-23 17:21:58.413 327 15632.76 367.38 53030.26 88888.00 2019-11-23 17:21:58.913 327 15632.77 367.34 53030.26 88888.00 2019-11-23 17:21:59.413 327 15632.75 367.36 53030.27 88888.00 2019-11-23 17:21:59.913 327 15632.78 367.35 53030.34 88888.00 2019-11-23 17:22:00.413 327 15632.82 367.33 53030.37 88888.00 2019-11-23 17:22:01.413 327 15632.85 367.28 53030.41 88888.00 2019-11-23 17:22:01.913 327 15632.84 367.31 53030.37 88888.00 2019-11-23 17:22:02.413 327 15632.82 367.31 53030.33 88888.00 2019-11-23 17:22:02.913 327 15632.85 367.25 53030.36 88888.00 2019-11-23 17:22:03.413 327 15632.87 367.25 53030.42 88888.00 2019-11-23 17:22:03.913 327 15632.88 367.24 53030.42 88888.00 2019-11-23 17:22:04.413 327 15632.94 367.23 53030.46 88888.00 2019-11-23 17:22:04.913 327 15632.93 367.21 53030.54 88888.00 2019-11-23 17:22:05.413 327 15632.88 367.21 53030.54 88888.00 2019-11-23 17:22:05.913 327 15632.90 367.23 53030.53 88888.00 2019-11-23 17:22:06.413 327 15632.97 367.23 53030.55 88888.00 2019-11-23 17:22:06.913 327 15633.01 367.19 53030.51 88888.00 2019-11-23 17:22:07.413 327 15633.04 367.16 53030.52 88888.00 2019-11-23 17:22:07.913 327 15633.04 367.13 53030.53 88888.00 2019-11-23 17:22:08.413 327 15633.04 367.15 53030.52 88888.00 2019-11-23 17:22:08.913 327 15633.01 367.17 53030.56 88888.00 2019-11-23 17:22:09.413 327 15633.05 367.17 53030.58 88888.00 2019-11-23 17:22:09.913 327 15633.06 367.16 53030.53 88888.00 2019-11-23 17:22:10.413 327 15633.09 367.12 53030.55 88888.00 2019-11-23 17:22:11.413 327 15633.18 367.04 53030.57 88888.00 2019-11-23 17:22:11.913 327 15633.20 367.06 53030.62 88888.00 2019-11-23 17:22:12.413 327 15633.16 367.07 53030.63 88888.00 2019-11-23 17:22:12.913 327 15633.16 367.10 53030.63 88888.00 2019-11-23 17:22:13.413 327 15633.15 367.12 53030.64 88888.00 2019-11-23 17:22:13.913 327 15633.16 367.06 53030.68 88888.00 2019-11-23 17:22:14.413 327 15633.23 367.06 53030.66 88888.00 2019-11-23 17:22:14.913 327 15633.19 367.07 53030.68 88888.00 2019-11-23 17:22:15.413 327 15633.19 367.06 53030.72 88888.00 2019-11-23 17:22:15.913 327 15633.19 367.06 53030.74 88888.00 2019-11-23 17:22:16.413 327 15633.16 367.02 53030.72 88888.00 2019-11-23 17:22:16.913 327 15633.18 367.01 53030.72 88888.00 2019-11-23 17:22:17.413 327 15633.16 367.00 53030.74 88888.00 2019-11-23 17:22:17.913 327 15633.11 367.04 53030.77 88888.00 2019-11-23 17:22:18.413 327 15633.09 367.02 53030.80 88888.00 2019-11-23 17:22:18.913 327 15633.04 366.98 53030.82 88888.00 2019-11-23 17:22:19.413 327 15633.06 367.00 53030.83 88888.00 2019-11-23 17:22:19.913 327 15633.06 367.00 53030.81 88888.00 2019-11-23 17:22:20.413 327 15633.05 367.01 53030.87 88888.00 2019-11-23 17:22:20.913 327 15633.02 367.04 53030.91 88888.00 2019-11-23 17:22:21.413 327 15633.01 367.01 53030.93 88888.00 2019-11-23 17:22:21.913 327 15632.96 367.04 53030.93 88888.00 2019-11-23 17:22:22.413 327 15632.95 367.01 53030.93 88888.00 2019-11-23 17:22:22.913 327 15632.88 366.98 53030.94 88888.00 2019-11-23 17:22:23.413 327 15632.86 367.01 53030.98 88888.00 2019-11-23 17:22:23.913 327 15632.88 367.00 53031.03 88888.00 2019-11-23 17:22:24.413 327 15632.90 366.99 53030.99 88888.00 2019-11-23 17:22:24.913 327 15632.84 367.01 53030.96 88888.00 2019-11-23 17:22:25.413 327 15632.76 366.97 53030.97 88888.00 2019-11-23 17:22:25.913 327 15632.77 366.96 53031.03 88888.00 2019-11-23 17:22:26.413 327 15632.82 366.97 53031.05 88888.00 2019-11-23 17:22:26.913 327 15632.85 366.98 53031.07 88888.00 2019-11-23 17:22:27.413 327 15632.86 366.98 53031.06 88888.00 2019-11-23 17:22:27.913 327 15632.82 366.99 53031.08 88888.00 2019-11-23 17:22:28.413 327 15632.78 366.96 53031.10 88888.00 2019-11-23 17:22:28.913 327 15632.75 367.00 53031.10 88888.00 2019-11-23 17:22:29.413 327 15632.73 367.02 53031.13 88888.00 2019-11-23 17:22:29.913 327 15632.72 367.01 53031.12 88888.00 2019-11-23 17:22:30.413 327 15632.72 366.99 53031.18 88888.00 2019-11-23 17:22:30.913 327 15632.73 366.96 53031.18 88888.00 2019-11-23 17:22:31.404 327 15632.70 366.98 53031.18 88888.00 2019-11-23 17:22:31.904 327 15632.65 366.98 53031.10 88888.00 2019-11-23 17:22:32.404 327 15632.59 366.92 53031.10 88888.00 2019-11-23 17:22:32.904 327 15632.63 366.95 53031.06 88888.00 2019-11-23 17:22:33.404 327 15632.58 366.93 53031.07 88888.00 2019-11-23 17:22:33.904 327 15632.57 366.96 53031.08 88888.00 2019-11-23 17:22:34.404 327 15632.55 366.96 53031.13 88888.00 2019-11-23 17:22:34.904 327 15632.52 366.91 53031.15 88888.00 2019-11-23 17:22:35.404 327 15632.56 366.93 53031.15 88888.00 2019-11-23 17:22:35.904 327 15632.51 366.96 53031.20 88888.00 2019-11-23 17:22:36.404 327 15632.46 366.93 53031.20 88888.00 2019-11-23 17:22:36.904 327 15632.46 366.90 53031.14 88888.00 2019-11-23 17:22:37.404 327 15632.45 366.90 53031.10 88888.00 2019-11-23 17:22:37.904 327 15632.43 366.91 53031.12 88888.00 2019-11-23 17:22:38.404 327 15632.42 366.92 53031.13 88888.00 2019-11-23 17:22:38.904 327 15632.36 366.95 53031.10 88888.00 2019-11-23 17:22:39.404 327 15632.37 366.93 53031.09 88888.00 2019-11-23 17:22:39.904 327 15632.40 366.91 53031.10 88888.00 2019-11-23 17:22:40.404 327 15632.34 366.92 53031.12 88888.00 2019-11-23 17:22:40.904 327 15632.30 366.98 53031.17 88888.00 2019-11-23 17:22:41.404 327 15632.31 366.97 53031.24 88888.00 2019-11-23 17:22:41.904 327 15632.27 366.92 53031.30 88888.00 2019-11-23 17:22:42.404 327 15632.27 366.91 53031.34 88888.00 2019-11-23 17:22:42.904 327 15632.25 366.89 53031.32 88888.00 2019-11-23 17:22:43.404 327 15632.24 366.92 53031.30 88888.00 2019-11-23 17:22:43.904 327 15632.24 366.95 53031.30 88888.00 2019-11-23 17:22:44.404 327 15632.31 366.96 53031.34 88888.00 2019-11-23 17:22:44.904 327 15632.29 366.97 53031.27 88888.00 2019-11-23 17:22:45.404 327 15632.27 366.91 53031.13 88888.00 2019-11-23 17:22:45.904 327 15632.29 366.89 53031.12 88888.00 2019-11-23 17:22:46.404 327 15632.27 366.95 53031.12 88888.00 2019-11-23 17:22:46.904 327 15632.30 366.97 53031.09 88888.00 2019-11-23 17:22:47.404 327 15632.33 366.98 53031.09 88888.00 2019-11-23 17:22:47.904 327 15632.30 366.96 53031.12 88888.00 2019-11-23 17:22:48.404 327 15632.30 366.90 53031.18 88888.00 2019-11-23 17:22:48.904 327 15632.31 366.87 53031.16 88888.00 2019-11-23 17:22:49.404 327 15632.34 366.89 53031.18 88888.00 2019-11-23 17:22:49.904 327 15632.42 366.93 53031.23 88888.00 2019-11-23 17:22:50.404 327 15632.40 366.92 53031.20 88888.00 2019-11-23 17:22:50.904 327 15632.40 366.90 53031.14 88888.00 2019-11-23 17:22:51.404 327 15632.42 366.88 53031.12 88888.00 2019-11-23 17:22:51.904 327 15632.43 366.90 53031.17 88888.00 2019-11-23 17:22:52.404 327 15632.46 366.89 53031.19 88888.00 2019-11-23 17:22:52.904 327 15632.49 366.88 53031.18 88888.00 2019-11-23 17:22:53.404 327 15632.50 366.86 53031.17 88888.00 2019-11-23 17:22:53.904 327 15632.46 366.88 53031.18 88888.00 2019-11-23 17:22:54.404 327 15632.43 366.91 53031.15 88888.00 2019-11-23 17:22:54.904 327 15632.48 366.89 53031.16 88888.00 2019-11-23 17:22:55.404 327 15632.55 366.95 53031.22 88888.00 2019-11-23 17:22:55.904 327 15632.55 366.96 53031.23 88888.00 2019-11-23 17:22:56.404 327 15632.54 366.95 53031.19 88888.00 2019-11-23 17:22:56.904 327 15632.51 366.99 53031.22 88888.00 2019-11-23 17:22:57.404 327 15632.51 366.97 53031.21 88888.00 2019-11-23 17:22:57.904 327 15632.50 366.91 53031.25 88888.00 2019-11-23 17:22:58.404 327 15632.52 366.87 53031.20 88888.00 2019-11-23 17:22:58.904 327 15632.51 366.88 53031.19 88888.00 2019-11-23 17:22:59.404 327 15632.54 366.87 53031.20 88888.00 2019-11-23 17:22:59.904 327 15632.56 366.81 53031.20 88888.00 2019-11-23 17:23:00.904 327 15632.54 366.86 53031.20 88888.00 2019-11-23 17:23:01.404 327 15632.57 366.82 53031.20 88888.00 2019-11-23 17:23:01.904 327 15632.59 366.82 53031.22 88888.00 2019-11-23 17:23:02.404 327 15632.61 366.81 53031.23 88888.00 2019-11-23 17:23:02.904 327 15632.66 366.81 53031.24 88888.00 2019-11-23 17:23:03.404 327 15632.61 366.81 53031.22 88888.00 2019-11-23 17:23:03.904 327 15632.61 366.80 53031.15 88888.00 2019-11-23 17:23:04.404 327 15632.60 366.76 53031.10 88888.00 2019-11-23 17:23:04.904 327 15632.65 366.76 53031.16 88888.00 2019-11-23 17:23:05.404 327 15632.67 366.73 53031.17 88888.00 2019-11-23 17:23:05.904 327 15632.68 366.70 53031.20 88888.00 2019-11-23 17:23:06.404 327 15632.66 366.67 53031.16 88888.00 2019-11-23 17:23:06.904 327 15632.61 366.70 53031.12 88888.00 2019-11-23 17:23:07.404 327 15632.61 366.72 53031.15 88888.00 2019-11-23 17:23:07.904 327 15632.63 366.67 53031.19 88888.00 2019-11-23 17:23:08.404 327 15632.64 366.67 53031.21 88888.00 2019-11-23 17:23:08.904 327 15632.63 366.65 53031.24 88888.00 2019-11-23 17:23:09.404 327 15632.58 366.62 53031.22 88888.00 2019-11-23 17:23:09.904 327 15632.59 366.58 53031.15 88888.00 2019-11-23 17:23:10.404 327 15632.57 366.50 53031.14 88888.00 2019-11-23 17:23:10.904 327 15632.61 366.48 53031.16 88888.00 2019-11-23 17:23:11.404 327 15632.64 366.47 53031.15 88888.00 2019-11-23 17:23:11.904 327 15632.63 366.38 53031.15 88888.00 2019-11-23 17:23:12.404 327 15632.63 366.35 53031.09 88888.00 2019-11-23 17:23:12.904 327 15632.66 366.33 53031.10 88888.00 2019-11-23 17:23:13.404 327 15632.66 366.30 53031.10 88888.00 2019-11-23 17:23:13.904 327 15632.63 366.29 53031.09 88888.00 2019-11-23 17:23:14.404 327 15632.60 366.27 53031.04 88888.00 2019-11-23 17:23:14.904 327 15632.59 366.27 53031.03 88888.00 2019-11-23 17:23:15.404 327 15632.59 366.26 53031.09 88888.00 2019-11-23 17:23:15.904 327 15632.57 366.23 53031.10 88888.00 2019-11-23 17:23:16.404 327 15632.61 366.23 53031.13 88888.00 2019-11-23 17:23:16.904 327 15632.65 366.19 53031.09 88888.00 2019-11-23 17:23:17.404 327 15632.63 366.15 53031.13 88888.00 2019-11-23 17:23:17.904 327 15632.60 366.12 53031.13 88888.00 2019-11-23 17:23:18.404 327 15632.63 366.14 53031.08 88888.00 2019-11-23 17:23:18.904 327 15632.63 366.13 53031.07 88888.00 2019-11-23 17:23:19.404 327 15632.60 366.09 53031.05 88888.00 2019-11-23 17:23:19.904 327 15632.61 366.09 53031.07 88888.00 2019-11-23 17:23:20.404 327 15632.66 366.04 53031.12 88888.00 2019-11-23 17:23:20.904 327 15632.61 366.03 53031.10 88888.00 2019-11-23 17:23:21.404 327 15632.60 366.02 53031.10 88888.00 2019-11-23 17:23:21.904 327 15632.64 365.97 53031.12 88888.00 2019-11-23 17:23:22.404 327 15632.65 365.94 53031.04 88888.00 2019-11-23 17:23:22.904 327 15632.65 365.89 53031.07 88888.00 2019-11-23 17:23:23.404 327 15632.70 365.88 53031.12 88888.00 2019-11-23 17:23:24.404 327 15632.65 365.83 53031.09 88888.00 2019-11-23 17:23:24.904 327 15632.67 365.77 53031.10 88888.00 2019-11-23 17:23:25.404 327 15632.68 365.75 53031.10 88888.00 2019-11-23 17:23:25.904 327 15632.66 365.71 53031.06 88888.00 2019-11-23 17:23:26.404 327 15632.67 365.70 53031.03 88888.00 2019-11-23 17:23:26.904 327 15632.61 365.69 53031.01 88888.00 2019-11-23 17:23:27.404 327 15632.60 365.67 53031.03 88888.00 2019-11-23 17:23:27.904 327 15632.61 365.63 53031.03 88888.00 2019-11-23 17:23:28.404 327 15632.60 365.65 53031.03 88888.00 2019-11-23 17:23:28.904 327 15632.56 365.67 53030.97 88888.00 2019-11-23 17:23:29.404 327 15632.49 365.61 53030.89 88888.00 2019-11-23 17:23:29.904 327 15632.45 365.61 53030.82 88888.00 2019-11-23 17:23:30.404 327 15632.47 365.63 53030.84 88888.00 2019-11-23 17:23:30.904 327 15632.45 365.63 53030.87 88888.00 2019-11-23 17:23:31.404 327 15632.41 365.60 53030.87 88888.00 2019-11-23 17:23:31.904 327 15632.41 365.58 53030.91 88888.00 2019-11-23 17:23:32.404 327 15632.39 365.57 53030.91 88888.00 2019-11-23 17:23:32.904 327 15632.30 365.54 53030.87 88888.00 2019-11-23 17:23:33.404 327 15632.24 365.50 53030.87 88888.00 2019-11-23 17:23:33.904 327 15632.23 365.50 53030.95 88888.00 2019-11-23 17:23:34.404 327 15632.24 365.44 53030.95 88888.00 2019-11-23 17:23:34.904 327 15632.29 365.44 53030.89 88888.00 2019-11-23 17:23:35.404 327 15632.27 365.50 53030.85 88888.00 2019-11-23 17:23:35.904 327 15632.23 365.53 53030.81 88888.00 2019-11-23 17:23:36.404 327 15632.25 365.53 53030.82 88888.00 2019-11-23 17:23:36.904 327 15632.16 365.48 53030.81 88888.00 2019-11-23 17:23:37.404 327 15632.11 365.40 53030.86 88888.00 2019-11-23 17:23:37.904 327 15632.10 365.44 53030.91 88888.00 2019-11-23 17:23:38.404 327 15632.12 365.42 53030.91 88888.00 2019-11-23 17:23:38.904 327 15632.11 365.41 53030.91 88888.00 2019-11-23 17:23:39.404 327 15632.04 365.40 53030.91 88888.00 2019-11-23 17:23:39.904 327 15632.02 365.32 53030.91 88888.00 2019-11-23 17:23:40.404 327 15632.00 365.28 53030.86 88888.00 2019-11-23 17:23:40.904 327 15631.93 365.28 53030.86 88888.00 2019-11-23 17:23:41.404 327 15631.95 365.28 53030.88 88888.00 2019-11-23 17:23:41.904 327 15631.95 365.28 53030.79 88888.00 2019-11-23 17:23:42.404 327 15632.02 365.24 53030.74 88888.00 2019-11-23 17:23:42.904 327 15632.00 365.23 53030.78 88888.00 2019-11-23 17:23:43.404 327 15631.98 365.19 53030.82 88888.00 2019-11-23 17:23:43.904 327 15631.94 365.17 53030.77 88888.00 2019-11-23 17:23:44.404 327 15631.92 365.18 53030.74 88888.00 2019-11-23 17:23:44.904 327 15631.89 365.18 53030.74 88888.00 2019-11-23 17:23:45.404 327 15631.88 365.16 53030.74 88888.00 2019-11-23 17:23:45.904 327 15631.86 365.15 53030.72 88888.00 2019-11-23 17:23:46.404 327 15631.86 365.12 53030.72 88888.00 2019-11-23 17:23:46.904 327 15631.83 365.07 53030.66 88888.00 2019-11-23 17:23:47.404 327 15631.79 365.00 53030.64 88888.00 2019-11-23 17:23:47.904 327 15631.78 365.01 53030.62 88888.00 2019-11-23 17:23:48.404 327 15631.74 364.99 53030.60 88888.00 2019-11-23 17:23:48.904 327 15631.74 364.98 53030.61 88888.00 2019-11-23 17:23:49.404 327 15631.73 364.96 53030.58 88888.00 2019-11-23 17:23:49.904 327 15631.71 364.90 53030.56 88888.00 2019-11-23 17:23:50.404 327 15631.71 364.86 53030.56 88888.00 2019-11-23 17:23:50.904 327 15631.68 364.88 53030.53 88888.00 2019-11-23 17:23:51.404 327 15631.69 364.85 53030.48 88888.00 2019-11-23 17:23:51.904 327 15631.68 364.84 53030.54 88888.00 2019-11-23 17:23:52.404 327 15631.62 364.84 53030.55 88888.00 2019-11-23 17:23:52.904 327 15631.61 364.82 53030.55 88888.00 2019-11-23 17:23:53.404 327 15631.65 364.81 53030.62 88888.00 2019-11-23 17:23:53.904 327 15631.67 364.79 53030.59 88888.00 2019-11-23 17:23:54.404 327 15631.69 364.72 53030.57 88888.00 2019-11-23 17:23:54.904 327 15631.62 364.74 53030.61 88888.00 2019-11-23 17:23:55.404 327 15631.59 364.77 53030.66 88888.00 2019-11-23 17:23:55.904 327 15631.58 364.79 53030.61 88888.00 2019-11-23 17:23:56.404 327 15631.53 364.68 53030.60 88888.00 2019-11-23 17:23:56.904 327 15631.56 364.62 53030.57 88888.00 2019-11-23 17:23:57.404 327 15631.57 364.60 53030.53 88888.00 2019-11-23 17:23:57.904 327 15631.53 364.59 53030.45 88888.00 2019-11-23 17:23:58.404 327 15631.49 364.63 53030.45 88888.00 2019-11-23 17:23:58.904 327 15631.51 364.68 53030.51 88888.00 2019-11-23 17:23:59.404 327 15631.55 364.66 53030.51 88888.00 2019-11-23 17:23:59.904 327 15631.51 364.66 53030.52 88888.00 2019-11-23 17:24:00.404 327 15631.50 364.60 53030.52 88888.00 2019-11-23 17:24:00.904 327 15631.49 364.56 53030.44 88888.00 2019-11-23 17:24:01.404 327 15631.48 364.59 53030.37 88888.00 2019-11-23 17:24:01.904 327 15631.51 364.59 53030.34 88888.00 2019-11-23 17:24:02.404 327 15631.47 364.56 53030.34 88888.00 2019-11-23 17:24:02.904 327 15631.44 364.55 53030.39 88888.00 2019-11-23 17:24:03.404 327 15631.47 364.58 53030.41 88888.00 2019-11-23 17:24:03.904 327 15631.44 364.60 53030.38 88888.00 2019-11-23 17:24:04.404 327 15631.41 364.62 53030.32 88888.00 2019-11-23 17:24:04.904 327 15631.42 364.62 53030.22 88888.00 2019-11-23 17:24:05.404 327 15631.43 364.63 53030.25 88888.00 2019-11-23 17:24:05.904 327 15631.40 364.60 53030.27 88888.00 2019-11-23 17:24:06.404 327 15631.41 364.60 53030.27 88888.00 2019-11-23 17:24:06.904 327 15631.38 364.62 53030.29 88888.00 2019-11-23 17:24:07.404 327 15631.39 364.62 53030.29 88888.00 2019-11-23 17:24:07.904 327 15631.35 364.60 53030.26 88888.00 2019-11-23 17:24:08.404 327 15631.42 364.59 53030.19 88888.00 2019-11-23 17:24:08.904 327 15631.44 364.60 53030.18 88888.00 2019-11-23 17:24:09.404 327 15631.42 364.63 53030.15 88888.00 2019-11-23 17:24:09.904 327 15631.41 364.60 53030.11 88888.00 2019-11-23 17:24:10.404 327 15631.40 364.60 53030.11 88888.00 2019-11-23 17:24:10.904 327 15631.37 364.60 53030.12 88888.00 2019-11-23 17:24:11.404 327 15631.39 364.60 53030.14 88888.00 2019-11-23 17:24:11.904 327 15631.38 364.54 53030.09 88888.00 2019-11-23 17:24:12.404 327 15631.38 364.54 53030.05 88888.00 2019-11-23 17:24:12.904 327 15631.40 364.57 53030.04 88888.00 2019-11-23 17:24:13.404 327 15631.46 364.63 53030.04 88888.00 2019-11-23 17:24:13.904 327 15631.42 364.67 53030.04 88888.00 2019-11-23 17:24:14.404 327 15631.40 364.65 53029.97 88888.00 2019-11-23 17:24:14.904 327 15631.37 364.66 53030.01 88888.00 2019-11-23 17:24:15.404 327 15631.35 364.66 53030.04 88888.00 2019-11-23 17:24:15.904 327 15631.32 364.67 53030.03 88888.00 2019-11-23 17:24:16.404 327 15631.26 364.59 53030.01 88888.00 2019-11-23 17:24:16.904 327 15631.25 364.58 53029.99 88888.00 2019-11-23 17:24:17.404 327 15631.25 364.63 53029.99 88888.00 2019-11-23 17:24:17.904 327 15631.23 364.59 53029.98 88888.00 2019-11-23 17:24:18.404 327 15631.26 364.64 53029.95 88888.00 2019-11-23 17:24:18.904 327 15631.24 364.71 53029.94 88888.00 2019-11-23 17:24:19.404 327 15631.19 364.70 53029.89 88888.00 2019-11-23 17:24:19.904 327 15631.16 364.73 53029.87 88888.00 2019-11-23 17:24:20.404 327 15631.16 364.76 53029.86 88888.00 2019-11-23 17:24:20.904 327 15631.13 364.76 53029.87 88888.00 2019-11-23 17:24:21.404 327 15631.06 364.76 53029.88 88888.00 2019-11-23 17:24:21.904 327 15631.05 364.70 53029.86 88888.00 2019-11-23 17:24:22.404 327 15631.06 364.75 53029.86 88888.00 2019-11-23 17:24:22.904 327 15631.05 364.76 53029.84 88888.00 2019-11-23 17:24:23.404 327 15630.98 364.77 53029.80 88888.00 2019-11-23 17:24:23.904 327 15630.95 364.75 53029.78 88888.00 2019-11-23 17:24:24.404 327 15630.89 364.74 53029.75 88888.00 2019-11-23 17:24:24.904 327 15630.82 364.75 53029.75 88888.00 2019-11-23 17:24:25.404 327 15630.71 364.79 53029.68 88888.00 2019-11-23 17:24:25.904 327 15630.61 364.80 53029.62 88888.00 2019-11-23 17:24:26.404 327 15630.51 364.80 53029.59 88888.00 2019-11-23 17:24:26.904 327 15630.44 364.82 53029.57 88888.00 2019-11-23 17:24:27.404 327 15630.33 364.84 53029.57 88888.00 2019-11-23 17:24:27.904 327 15630.24 364.82 53029.52 88888.00 2019-11-23 17:24:28.404 327 15630.13 364.81 53029.37 88888.00 2019-11-23 17:24:28.904 327 15629.90 364.75 53029.26 88888.00 2019-11-23 17:24:29.404 327 15629.69 364.72 53029.21 88888.00 2019-11-23 17:24:29.904 327 15629.45 364.65 53029.18 88888.00 2019-11-23 17:24:30.404 327 15629.17 364.57 53029.10 88888.00 2019-11-23 17:24:30.904 327 15628.88 364.45 53029.01 88888.00 2019-11-23 17:24:31.404 327 15628.66 364.29 53028.93 88888.00 2019-11-23 17:24:31.904 327 15628.39 364.11 53028.86 88888.00 2019-11-23 17:24:32.404 327 15628.11 363.87 53028.80 88888.00 2019-11-23 17:24:32.904 327 15627.81 363.54 53028.70 88888.00 2019-11-23 17:24:33.404 327 15627.54 363.12 53028.54 88888.00 2019-11-23 17:24:33.904 327 15627.31 362.75 53028.44 88888.00 2019-11-23 17:24:34.404 327 15627.13 362.30 53028.37 88888.00 2019-11-23 17:24:34.904 327 15627.00 361.80 53028.34 88888.00 2019-11-23 17:24:35.404 327 15627.03 361.29 53028.26 88888.00 2019-11-23 17:24:35.904 327 15627.05 360.83 53028.25 88888.00 2019-11-23 17:24:36.404 327 15627.10 360.38 53028.16 88888.00 2019-11-23 17:24:37.404 327 15627.46 359.57 53028.09 88888.00 2019-11-23 17:24:37.904 327 15627.73 359.30 53028.07 88888.00 2019-11-23 17:24:38.404 327 15628.03 359.05 53028.10 88888.00 2019-11-23 17:24:38.904 327 15628.36 358.85 53028.06 88888.00 2019-11-23 17:24:39.404 327 15628.71 358.75 53028.04 88888.00 2019-11-23 17:24:39.904 327 15629.08 358.71 53028.01 88888.00 2019-11-23 17:24:40.404 327 15629.39 358.71 53028.06 88888.00 2019-11-23 17:24:40.904 327 15629.74 358.72 53028.12 88888.00 2019-11-23 17:24:41.404 327 15629.94 358.84 53028.17 88888.00 2019-11-23 17:24:41.904 327 15630.16 359.02 53028.17 88888.00 2019-11-23 17:24:42.404 327 15630.37 359.13 53028.25 88888.00 2019-11-23 17:24:42.904 327 15630.50 359.27 53028.33 88888.00 2019-11-23 17:24:43.404 327 15630.64 359.38 53028.34 88888.00 2019-11-23 17:24:43.904 327 15630.76 359.53 53028.33 88888.00 2019-11-23 17:24:44.404 327 15630.87 359.57 53028.36 88888.00 2019-11-23 17:24:44.904 327 15630.96 359.76 53028.40 88888.00 2019-11-23 17:24:45.404 327 15631.05 359.95 53028.45 88888.00 2019-11-23 17:24:45.904 327 15631.05 360.07 53028.49 88888.00 2019-11-23 17:24:46.404 327 15631.08 360.13 53028.55 88888.00 2019-11-23 17:24:46.904 327 15631.11 360.19 53028.59 88888.00 2019-11-23 17:24:47.404 327 15631.13 360.33 53028.63 88888.00 2019-11-23 17:24:47.904 327 15631.12 360.45 53028.64 88888.00 2019-11-23 17:24:48.404 327 15631.12 360.44 53028.65 88888.00 2019-11-23 17:24:48.904 327 15631.10 360.44 53028.62 88888.00 2019-11-23 17:24:49.404 327 15631.06 360.44 53028.67 88888.00 2019-11-23 17:24:49.904 327 15631.06 360.42 53028.66 88888.00 2019-11-23 17:24:50.404 327 15630.97 360.42 53028.64 88888.00 2019-11-23 17:24:50.904 327 15630.97 360.38 53028.59 88888.00 2019-11-23 17:24:51.404 327 15630.84 360.36 53028.53 88888.00 2019-11-23 17:24:51.904 327 15630.78 360.33 53028.54 88888.00 2019-11-23 17:24:52.404 327 15630.79 360.32 53028.52 88888.00 2019-11-23 17:24:52.904 327 15630.73 360.38 53028.47 88888.00 2019-11-23 17:24:53.404 327 15630.67 360.36 53028.47 88888.00 2019-11-23 17:24:53.904 327 15630.60 360.31 53028.46 88888.00 2019-11-23 17:24:54.404 327 15630.53 360.26 53028.41 88888.00 2019-11-23 17:24:54.904 327 15630.62 360.10 53028.29 88888.00 2019-11-23 17:24:55.404 327 15630.85 359.91 53028.20 88888.00 2019-11-23 17:24:55.904 327 15631.15 359.69 53028.12 88888.00 2019-11-23 17:24:56.404 327 15631.50 359.48 53028.03 88888.00 2019-11-23 17:24:56.904 327 15631.91 359.32 53027.95 88888.00 2019-11-23 17:24:57.404 327 15632.28 359.15 53027.84 88888.00 2019-11-23 17:24:57.904 327 15632.61 359.07 53027.74 88888.00 2019-11-23 17:24:58.404 327 15632.97 359.10 53027.62 88888.00 2019-11-23 17:24:58.904 327 15633.34 359.11 53027.55 88888.00 2019-11-23 17:24:59.404 327 15633.67 359.17 53027.49 88888.00 2019-11-23 17:24:59.904 327 15633.92 359.28 53027.50 88888.00 2019-11-23 17:25:00.404 327 15634.11 359.36 53027.43 88888.00 2019-11-23 17:25:00.904 327 15634.24 359.40 53027.46 88888.00 2019-11-23 17:25:01.404 327 15634.41 359.50 53027.47 88888.00 2019-11-23 17:25:01.904 327 15634.50 359.56 53027.49 88888.00 2019-11-23 17:25:02.404 327 15634.51 359.65 53027.40 88888.00 2019-11-23 17:25:02.904 327 15634.54 359.65 53027.42 88888.00 2019-11-23 17:25:03.404 327 15634.58 359.65 53027.44 88888.00 2019-11-23 17:25:03.904 327 15634.62 359.63 53027.50 88888.00 2019-11-23 17:25:04.404 327 15634.60 359.61 53027.46 88888.00 2019-11-23 17:25:04.904 327 15634.63 359.60 53027.39 88888.00 2019-11-23 17:25:05.404 327 15634.65 359.56 53027.36 88888.00 2019-11-23 17:25:05.904 327 15634.62 359.53 53027.40 88888.00 2019-11-23 17:25:06.404 327 15634.59 359.54 53027.39 88888.00 2019-11-23 17:25:06.904 327 15634.58 359.52 53027.33 88888.00 2019-11-23 17:25:07.404 327 15634.57 359.47 53027.29 88888.00 2019-11-23 17:25:07.904 327 15634.53 359.41 53027.32 88888.00 2019-11-23 17:25:08.404 327 15634.47 359.32 53027.36 88888.00 2019-11-23 17:25:08.904 327 15634.37 359.19 53027.35 88888.00 2019-11-23 17:25:09.404 327 15634.26 359.06 53027.33 88888.00 2019-11-23 17:25:09.904 327 15634.03 358.95 53027.29 88888.00 2019-11-23 17:25:10.404 327 15633.88 358.86 53027.30 88888.00 2019-11-23 17:25:10.904 327 15633.73 358.75 53027.30 88888.00 2019-11-23 17:25:11.404 327 15633.55 358.70 53027.30 88888.00 2019-11-23 17:25:11.904 327 15633.42 358.68 53027.35 88888.00 2019-11-23 17:25:12.404 327 15633.24 358.66 53027.38 88888.00 2019-11-23 17:25:12.904 327 15633.05 358.63 53027.37 88888.00 2019-11-23 17:25:13.404 327 15632.88 358.62 53027.37 88888.00 2019-11-23 17:25:13.904 327 15632.75 358.66 53027.41 88888.00 2019-11-23 17:25:14.404 327 15632.61 358.66 53027.44 88888.00 2019-11-23 17:25:14.904 327 15632.45 358.69 53027.44 88888.00 2019-11-23 17:25:15.404 327 15632.32 358.75 53027.47 88888.00 2019-11-23 17:25:15.904 327 15632.20 358.76 53027.49 88888.00 2019-11-23 17:25:16.404 327 15632.07 358.83 53027.46 88888.00 2019-11-23 17:25:16.904 327 15632.01 358.83 53027.39 88888.00 2019-11-23 17:25:17.404 327 15631.89 358.92 53027.39 88888.00 2019-11-23 17:25:17.904 327 15631.76 359.04 53027.41 88888.00 2019-11-23 17:25:19.404 327 15631.58 359.27 53027.45 88888.00 2019-11-23 17:25:19.904 327 15631.53 359.35 53027.46 88888.00 2019-11-23 17:25:20.404 327 15631.48 359.43 53027.52 88888.00 2019-11-23 17:25:20.904 327 15631.41 359.49 53027.53 88888.00 2019-11-23 17:25:21.404 327 15631.34 359.57 53027.54 88888.00 2019-11-23 17:25:21.904 327 15631.29 359.64 53027.57 88888.00 2019-11-23 17:25:22.404 327 15631.17 359.69 53027.57 88888.00 2019-11-23 17:25:22.904 327 15631.17 359.73 53027.59 88888.00 2019-11-23 17:25:23.404 327 15631.12 359.88 53027.62 88888.00 2019-11-23 17:25:23.904 327 15631.05 360.01 53027.61 88888.00 2019-11-23 17:25:24.404 327 15631.03 360.07 53027.60 88888.00 2019-11-23 17:25:24.904 327 15631.02 360.16 53027.63 88888.00 2019-11-23 17:25:25.404 327 15631.01 360.22 53027.69 88888.00 2019-11-23 17:25:25.904 327 15630.95 360.21 53027.74 88888.00 2019-11-23 17:25:26.404 327 15630.95 360.19 53027.75 88888.00 2019-11-23 17:25:26.904 327 15630.93 360.28 53027.75 88888.00 2019-11-23 17:25:27.404 327 15630.88 360.43 53027.69 88888.00 2019-11-23 17:25:27.904 327 15630.82 360.56 53027.75 88888.00 2019-11-23 17:25:28.904 327 15630.78 360.69 53027.80 88888.00 2019-11-23 17:25:29.404 327 15630.79 360.71 53027.80 88888.00 2019-11-23 17:25:29.904 327 15630.76 360.79 53027.85 88888.00 2019-11-23 17:25:30.404 327 15630.76 360.85 53027.92 88888.00 2019-11-23 17:25:30.904 327 15630.77 360.88 53027.92 88888.00 2019-11-23 17:25:31.404 327 15630.75 360.94 53027.92 88888.00 2019-11-23 17:25:31.904 327 15630.74 360.96 53027.90 88888.00 2019-11-23 17:25:32.404 327 15630.73 360.97 53027.95 88888.00 2019-11-23 17:25:32.904 327 15630.73 361.00 53028.02 88888.00 2019-11-23 17:25:33.404 327 15630.70 361.13 53028.04 88888.00 2019-11-23 17:25:33.904 327 15630.65 361.17 53028.03 88888.00 2019-11-23 17:25:34.404 327 15630.62 361.19 53028.05 88888.00 2019-11-23 17:25:34.904 327 15630.61 361.21 53028.10 88888.00 2019-11-23 17:25:35.404 327 15630.60 361.25 53028.10 88888.00 2019-11-23 17:25:35.904 327 15630.60 361.29 53028.13 88888.00 2019-11-23 17:25:36.904 327 15630.57 361.37 53028.14 88888.00 2019-11-23 17:25:37.404 327 15630.56 361.38 53028.11 88888.00 2019-11-23 17:25:37.904 327 15630.53 361.37 53028.16 88888.00 2019-11-23 17:25:38.404 327 15630.50 361.37 53028.18 88888.00 2019-11-23 17:25:38.904 327 15630.49 361.36 53028.14 88888.00 2019-11-23 17:25:39.404 327 15630.51 361.37 53028.15 88888.00 2019-11-23 17:25:39.904 327 15630.53 361.38 53028.19 88888.00 2019-11-23 17:25:40.404 327 15630.50 361.36 53028.24 88888.00 2019-11-23 17:25:40.904 327 15630.46 361.35 53028.25 88888.00 2019-11-23 17:25:41.404 327 15630.46 361.35 53028.29 88888.00 2019-11-23 17:25:41.904 327 15630.44 361.37 53028.30 88888.00 2019-11-23 17:25:42.404 327 15630.44 361.34 53028.33 88888.00 2019-11-23 17:25:42.904 327 15630.41 361.33 53028.29 88888.00 2019-11-23 17:25:43.404 327 15630.38 361.29 53028.26 88888.00 2019-11-23 17:25:43.904 327 15630.37 361.30 53028.30 88888.00 2019-11-23 17:25:44.404 327 15630.34 361.31 53028.32 88888.00 2019-11-23 17:25:44.904 327 15630.32 361.30 53028.36 88888.00 2019-11-23 17:25:45.404 327 15630.32 361.28 53028.35 88888.00 2019-11-23 17:25:45.904 327 15630.33 361.28 53028.36 88888.00 2019-11-23 17:25:46.404 327 15630.34 361.28 53028.32 88888.00 2019-11-23 17:25:46.904 327 15630.34 361.22 53028.36 88888.00 2019-11-23 17:25:47.404 327 15630.33 361.18 53028.39 88888.00 2019-11-23 17:25:47.904 327 15630.32 361.13 53028.34 88888.00 2019-11-23 17:25:48.404 327 15630.39 361.23 53028.32 88888.00 2019-11-23 17:25:48.904 327 15630.41 361.22 53028.34 88888.00 2019-11-23 17:25:49.404 327 15630.38 361.25 53028.32 88888.00 2019-11-23 17:25:49.904 327 15630.34 361.22 53028.32 88888.00 2019-11-23 17:25:50.404 327 15630.33 361.26 53028.35 88888.00 2019-11-23 17:25:50.904 327 15630.31 361.27 53028.32 88888.00 2019-11-23 17:25:51.404 327 15630.33 361.27 53028.22 88888.00 2019-11-23 17:25:51.904 327 15630.29 361.31 53028.25 88888.00 2019-11-23 17:25:52.404 327 15630.15 361.37 53028.25 88888.00 2019-11-23 17:25:52.904 327 15630.08 361.43 53028.23 88888.00 2019-11-23 17:25:53.404 327 15630.02 361.54 53028.20 88888.00 2019-11-23 17:25:53.904 327 15629.97 361.64 53028.15 88888.00 2019-11-23 17:25:54.404 327 15629.92 361.65 53028.14 88888.00 2019-11-23 17:25:54.904 327 15629.84 361.70 53028.14 88888.00 2019-11-23 17:25:55.404 327 15629.75 361.82 53028.13 88888.00 2019-11-23 17:25:55.904 327 15629.69 361.91 53028.18 88888.00 2019-11-23 17:25:56.404 327 15629.63 361.97 53028.17 88888.00 2019-11-23 17:25:56.904 327 15629.61 362.05 53028.16 88888.00 2019-11-23 17:25:57.404 327 15629.62 362.26 53028.11 88888.00 2019-11-23 17:25:57.904 327 15629.66 362.38 53028.10 88888.00 2019-11-23 17:25:58.404 327 15629.56 362.46 53028.09 88888.00 2019-11-23 17:25:58.904 327 15629.50 362.57 53028.00 88888.00 2019-11-23 17:25:59.404 327 15629.51 362.69 53027.93 88888.00 2019-11-23 17:25:59.904 327 15629.48 362.80 53027.89 88888.00 2019-11-23 17:26:00.404 327 15629.51 362.89 53027.93 88888.00 2019-11-23 17:26:00.904 327 15629.53 362.94 53027.87 88888.00 2019-11-23 17:26:01.404 327 15629.49 363.03 53027.85 88888.00 2019-11-23 17:26:01.904 327 15629.48 363.11 53027.84 88888.00 2019-11-23 17:26:02.404 327 15629.54 363.17 53027.79 88888.00 2019-11-23 17:26:02.904 327 15629.61 363.33 53027.73 88888.00 2019-11-23 17:26:03.404 327 15629.67 363.55 53027.65 88888.00 2019-11-23 17:26:03.904 327 15629.74 363.71 53027.59 88888.00 2019-11-23 17:26:04.404 327 15629.79 363.90 53027.59 88888.00 2019-11-23 17:26:04.904 327 15629.86 364.02 53027.58 88888.00 2019-11-23 17:26:05.404 327 15629.98 364.14 53027.50 88888.00 2019-11-23 17:26:05.904 327 15630.04 364.27 53027.38 88888.00 2019-11-23 17:26:06.404 327 15630.15 364.34 53027.33 88888.00 2019-11-23 17:26:06.904 327 15630.26 364.44 53027.20 88888.00 2019-11-23 17:26:07.404 327 15630.40 364.64 53027.09 88888.00 2019-11-23 17:26:07.904 327 15630.53 364.83 53027.01 88888.00 2019-11-23 17:26:08.404 327 15630.74 364.96 53026.90 88888.00 2019-11-23 17:26:08.904 327 15630.92 365.08 53026.82 88888.00 2019-11-23 17:26:09.404 327 15631.11 365.17 53026.71 88888.00 2019-11-23 17:26:09.904 327 15631.38 365.27 53026.61 88888.00 2019-11-23 17:26:10.404 327 15631.69 365.33 53026.56 88888.00 2019-11-23 17:26:10.904 327 15632.04 365.36 53026.42 88888.00 2019-11-23 17:26:11.404 327 15632.31 365.35 53026.30 88888.00 2019-11-23 17:26:11.904 327 15632.65 365.27 53026.23 88888.00 2019-11-23 17:26:12.404 327 15633.00 365.14 53026.10 88888.00 2019-11-23 17:26:12.904 327 15633.34 364.96 53025.99 88888.00 2019-11-23 17:26:13.404 327 15633.67 364.74 53025.92 88888.00 2019-11-23 17:26:13.904 327 15633.94 364.47 53025.90 88888.00 2019-11-23 17:26:14.404 327 15634.14 364.21 53025.87 88888.00 2019-11-23 17:26:14.904 327 15634.29 363.89 53025.84 88888.00 2019-11-23 17:26:15.404 327 15634.41 363.54 53025.83 88888.00 2019-11-23 17:26:15.904 327 15634.48 363.17 53025.88 88888.00 2019-11-23 17:26:16.404 327 15634.50 362.76 53026.02 88888.00 2019-11-23 17:26:16.904 327 15634.44 362.39 53026.10 88888.00 2019-11-23 17:26:17.404 327 15634.38 361.99 53026.15 88888.00 2019-11-23 17:26:17.904 327 15634.23 361.60 53026.18 88888.00 2019-11-23 17:26:18.404 327 15634.02 361.28 53026.31 88888.00 2019-11-23 17:26:18.904 327 15633.82 361.00 53026.46 88888.00 2019-11-23 17:26:19.404 327 15633.65 360.76 53026.55 88888.00 2019-11-23 17:26:19.904 327 15633.43 360.57 53026.63 88888.00 2019-11-23 17:26:20.404 327 15633.25 360.41 53026.75 88888.00 2019-11-23 17:26:20.904 327 15633.07 360.23 53026.86 88888.00 2019-11-23 17:26:21.404 327 15632.85 360.10 53026.94 88888.00 2019-11-23 17:26:21.904 327 15632.61 359.99 53027.02 88888.00 2019-11-23 17:26:22.404 327 15632.40 359.91 53027.10 88888.00 2019-11-23 17:26:22.904 327 15632.22 359.86 53027.19 88888.00 2019-11-23 17:26:23.404 327 15632.09 359.79 53027.32 88888.00 2019-11-23 17:26:23.904 327 15632.01 359.73 53027.38 88888.00 2019-11-23 17:26:24.404 327 15631.97 359.73 53027.41 88888.00 2019-11-23 17:26:24.904 327 15631.88 359.71 53027.43 88888.00 2019-11-23 17:26:25.404 327 15631.87 359.65 53027.45 88888.00 2019-11-23 17:26:25.904 327 15631.84 359.63 53027.51 88888.00 2019-11-23 17:26:26.404 327 15631.77 359.66 53027.54 88888.00 2019-11-23 17:26:26.904 327 15631.74 359.62 53027.53 88888.00 2019-11-23 17:26:27.404 327 15631.70 359.58 53027.56 88888.00 2019-11-23 17:26:27.904 327 15631.66 359.55 53027.60 88888.00 2019-11-23 17:26:28.404 327 15631.62 359.53 53027.59 88888.00 2019-11-23 17:26:28.904 327 15631.60 359.48 53027.56 88888.00 2019-11-23 17:26:29.404 327 15631.60 359.47 53027.56 88888.00 2019-11-23 17:26:29.904 327 15631.61 359.43 53027.60 88888.00 2019-11-23 17:26:30.404 327 15631.65 359.38 53027.61 88888.00 2019-11-23 17:26:30.904 327 15631.62 359.38 53027.64 88888.00 2019-11-23 17:26:31.904 327 15631.51 359.29 53027.67 88888.00 2019-11-23 17:26:32.404 327 15631.48 359.26 53027.69 88888.00 2019-11-23 17:26:32.904 327 15631.53 359.24 53027.70 88888.00 2019-11-23 17:26:33.404 327 15631.51 359.22 53027.72 88888.00 2019-11-23 17:26:33.904 327 15631.49 359.21 53027.67 88888.00 2019-11-23 17:26:34.404 327 15631.49 359.20 53027.66 88888.00 2019-11-23 17:26:34.904 327 15631.50 359.19 53027.73 88888.00 2019-11-23 17:26:35.404 327 15631.47 359.18 53027.77 88888.00 2019-11-23 17:26:35.904 327 15631.41 359.12 53027.75 88888.00 2019-11-23 17:26:36.404 327 15631.42 359.04 53027.74 88888.00 2019-11-23 17:26:36.904 327 15631.37 359.02 53027.79 88888.00 2019-11-23 17:26:37.404 327 15631.37 359.00 53027.77 88888.00 2019-11-23 17:26:37.904 327 15631.40 358.94 53027.72 88888.00 2019-11-23 17:26:38.404 327 15631.38 358.94 53027.72 88888.00 2019-11-23 17:26:38.904 327 15631.31 358.87 53027.72 88888.00 2019-11-23 17:26:39.404 327 15631.20 358.84 53027.71 88888.00 2019-11-23 17:26:39.904 327 15631.17 358.77 53027.76 88888.00 2019-11-23 17:26:40.404 327 15631.20 358.74 53027.77 88888.00 2019-11-23 17:26:40.904 327 15631.13 358.67 53027.75 88888.00 2019-11-23 17:26:41.404 327 15631.07 358.62 53027.74 88888.00 2019-11-23 17:26:41.904 327 15631.12 358.60 53027.73 88888.00 2019-11-23 17:26:42.404 327 15631.10 358.55 53027.70 88888.00 2019-11-23 17:26:42.904 327 15631.03 358.50 53027.66 88888.00 2019-11-23 17:26:43.404 327 15630.99 358.41 53027.67 88888.00 2019-11-23 17:26:43.904 327 15630.96 358.36 53027.73 88888.00 2019-11-23 17:26:44.404 327 15630.93 358.36 53027.70 88888.00 2019-11-23 17:26:44.904 327 15630.90 358.31 53027.72 88888.00 2019-11-23 17:26:45.404 327 15630.87 358.23 53027.76 88888.00 2019-11-23 17:26:45.904 327 15630.87 358.18 53027.77 88888.00 2019-11-23 17:26:46.404 327 15630.86 358.15 53027.78 88888.00 2019-11-23 17:26:46.904 327 15630.82 358.09 53027.74 88888.00 2019-11-23 17:26:47.404 327 15630.76 358.05 53027.65 88888.00 2019-11-23 17:26:47.904 327 15630.74 358.00 53027.61 88888.00 2019-11-23 17:26:48.404 327 15630.75 357.96 53027.62 88888.00 2019-11-23 17:26:48.904 327 15630.75 357.88 53027.64 88888.00 2019-11-23 17:26:49.904 327 15630.71 357.73 53027.57 88888.00 2019-11-23 17:26:50.404 327 15630.66 357.68 53027.52 88888.00 2019-11-23 17:26:50.904 327 15630.64 357.66 53027.50 88888.00 2019-11-23 17:26:51.404 327 15630.60 357.59 53027.53 88888.00 2019-11-23 17:26:51.904 327 15630.52 357.53 53027.58 88888.00 2019-11-23 17:26:52.404 327 15630.52 357.47 53027.53 88888.00 2019-11-23 17:26:52.904 327 15630.50 357.41 53027.50 88888.00 2019-11-23 17:26:53.404 327 15630.47 357.34 53027.47 88888.00 2019-11-23 17:26:53.904 327 15630.43 357.34 53027.45 88888.00 2019-11-23 17:26:54.404 327 15630.41 357.33 53027.40 88888.00 2019-11-23 17:26:54.904 327 15630.38 357.24 53027.35 88888.00 2019-11-23 17:26:55.404 327 15630.34 357.22 53027.35 88888.00 2019-11-23 17:26:55.904 327 15630.32 357.22 53027.33 88888.00 2019-11-23 17:26:56.404 327 15630.26 357.20 53027.29 88888.00 2019-11-23 17:26:56.904 327 15630.20 357.12 53027.31 88888.00 2019-11-23 17:26:57.404 327 15630.19 357.08 53027.30 88888.00 2019-11-23 17:26:57.904 327 15630.11 357.05 53027.24 88888.00 2019-11-23 17:26:58.404 327 15630.12 357.01 53027.20 88888.00 2019-11-23 17:26:58.904 327 15630.08 356.98 53027.20 88888.00 2019-11-23 17:26:59.404 327 15630.05 356.92 53027.19 88888.00 2019-11-23 17:26:59.905 327 15630.01 356.88 53027.18 88888.00 2019-11-23 17:27:00.405 327 15629.98 356.86 53027.16 88888.00 2019-11-23 17:27:00.905 327 15629.99 356.81 53027.15 88888.00 2019-11-23 17:27:01.405 327 15629.95 356.70 53027.16 88888.00 2019-11-23 17:27:01.905 327 15629.92 356.65 53027.20 88888.00 2019-11-23 17:27:02.405 327 15629.87 356.59 53027.21 88888.00 2019-11-23 17:27:02.905 327 15629.80 356.56 53027.14 88888.00 2019-11-23 17:27:03.405 327 15629.78 356.56 53027.08 88888.00 2019-11-23 17:27:03.905 327 15629.72 356.54 53027.06 88888.00 2019-11-23 17:27:04.405 327 15629.71 356.51 53027.08 88888.00 2019-11-23 17:27:04.905 327 15629.63 356.44 53027.06 88888.00 2019-11-23 17:27:05.405 327 15629.62 356.39 53027.03 88888.00 2019-11-23 17:27:05.905 327 15629.59 356.42 53026.93 88888.00 2019-11-23 17:27:06.405 327 15629.56 356.42 53026.95 88888.00 2019-11-23 17:27:06.905 327 15629.54 356.41 53026.99 88888.00 2019-11-23 17:27:07.405 327 15629.56 356.35 53027.01 88888.00 2019-11-23 17:27:07.905 327 15629.51 356.32 53026.97 88888.00 2019-11-23 17:27:08.405 327 15629.45 356.30 53026.92 88888.00 2019-11-23 17:27:08.905 327 15629.45 356.27 53026.93 88888.00 2019-11-23 17:27:09.405 327 15629.44 356.24 53026.96 88888.00 2019-11-23 17:27:09.905 327 15629.40 356.20 53026.93 88888.00 2019-11-23 17:27:10.405 327 15629.39 356.19 53026.90 88888.00 2019-11-23 17:27:10.905 327 15629.40 356.19 53026.88 88888.00 2019-11-23 17:27:11.405 327 15629.35 356.17 53026.85 88888.00 2019-11-23 17:27:11.905 327 15629.32 356.09 53026.84 88888.00 2019-11-23 17:27:12.405 327 15629.25 356.08 53026.79 88888.00 2019-11-23 17:27:13.405 327 15629.18 356.11 53026.79 88888.00 2019-11-23 17:27:13.905 327 15629.22 356.10 53026.82 88888.00 2019-11-23 17:27:14.405 327 15629.22 356.12 53026.77 88888.00 2019-11-23 17:27:14.905 327 15629.20 356.13 53026.74 88888.00 2019-11-23 17:27:15.405 327 15629.15 356.06 53026.72 88888.00 2019-11-23 17:27:15.905 327 15629.15 356.03 53026.75 88888.00 2019-11-23 17:27:16.405 327 15629.09 356.03 53026.76 88888.00 2019-11-23 17:27:16.905 327 15629.06 356.03 53026.72 88888.00 2019-11-23 17:27:17.405 327 15629.05 356.03 53026.68 88888.00 2019-11-23 17:27:17.905 327 15629.02 356.01 53026.71 88888.00 2019-11-23 17:27:18.405 327 15629.02 356.01 53026.72 88888.00 2019-11-23 17:27:18.905 327 15629.04 355.98 53026.66 88888.00 2019-11-23 17:27:19.405 327 15629.03 355.93 53026.65 88888.00 2019-11-23 17:27:19.905 327 15629.00 355.90 53026.63 88888.00 2019-11-23 17:27:20.405 327 15629.02 355.83 53026.58 88888.00 2019-11-23 17:27:20.905 327 15629.04 355.82 53026.59 88888.00 2019-11-23 17:27:21.405 327 15628.98 355.86 53026.56 88888.00 2019-11-23 17:27:21.905 327 15629.02 355.87 53026.57 88888.00 2019-11-23 17:27:22.405 327 15628.97 355.86 53026.57 88888.00 2019-11-23 17:27:22.905 327 15628.96 355.85 53026.52 88888.00 2019-11-23 17:27:23.405 327 15628.97 355.85 53026.55 88888.00 2019-11-23 17:27:23.905 327 15628.94 355.85 53026.55 88888.00 2019-11-23 17:27:24.405 327 15628.91 355.82 53026.54 88888.00 2019-11-23 17:27:24.905 327 15628.90 355.82 53026.49 88888.00 2019-11-23 17:27:25.405 327 15628.84 355.83 53026.46 88888.00 2019-11-23 17:27:25.905 327 15628.85 355.75 53026.45 88888.00 2019-11-23 17:27:26.405 327 15628.81 355.72 53026.43 88888.00 2019-11-23 17:27:26.905 327 15628.86 355.69 53026.40 88888.00 2019-11-23 17:27:27.405 327 15628.85 355.71 53026.35 88888.00 2019-11-23 17:27:27.905 327 15628.81 355.67 53026.34 88888.00 2019-11-23 17:27:28.405 327 15628.81 355.66 53026.34 88888.00 2019-11-23 17:27:28.905 327 15628.84 355.64 53026.38 88888.00 2019-11-23 17:27:29.405 327 15628.82 355.60 53026.38 88888.00 2019-11-23 17:27:29.905 327 15628.80 355.58 53026.36 88888.00 2019-11-23 17:27:30.405 327 15628.75 355.61 53026.35 88888.00 2019-11-23 17:27:30.905 327 15628.72 355.67 53026.32 88888.00 2019-11-23 17:27:31.405 327 15628.75 355.69 53026.33 88888.00 2019-11-23 17:27:31.905 327 15628.73 355.65 53026.34 88888.00 2019-11-23 17:27:32.405 327 15628.72 355.65 53026.29 88888.00 2019-11-23 17:27:32.905 327 15628.68 355.58 53026.29 88888.00 2019-11-23 17:27:33.405 327 15628.68 355.57 53026.32 88888.00 2019-11-23 17:27:33.905 327 15628.67 355.59 53026.30 88888.00 2019-11-23 17:27:34.405 327 15628.61 355.59 53026.34 88888.00 2019-11-23 17:27:34.905 327 15628.62 355.54 53026.36 88888.00 2019-11-23 17:27:35.405 327 15628.60 355.54 53026.35 88888.00 2019-11-23 17:27:35.905 327 15628.63 355.51 53026.31 88888.00 2019-11-23 17:27:36.405 327 15628.62 355.48 53026.30 88888.00 2019-11-23 17:27:36.905 327 15628.59 355.41 53026.29 88888.00 2019-11-23 17:27:37.405 327 15628.56 355.35 53026.33 88888.00 2019-11-23 17:27:37.905 327 15628.53 355.29 53026.35 88888.00 2019-11-23 17:27:38.405 327 15628.49 355.37 53026.38 88888.00 2019-11-23 17:27:38.905 327 15628.44 355.37 53026.38 88888.00 2019-11-23 17:27:39.405 327 15628.42 355.34 53026.33 88888.00 2019-11-23 17:27:39.905 327 15628.41 355.37 53026.33 88888.00 2019-11-23 17:27:40.405 327 15628.39 355.34 53026.32 88888.00 2019-11-23 17:27:40.905 327 15628.35 355.38 53026.32 88888.00 2019-11-23 17:27:41.405 327 15628.30 355.38 53026.35 88888.00 2019-11-23 17:27:41.905 327 15628.27 355.37 53026.34 88888.00 2019-11-23 17:27:42.405 327 15628.22 355.31 53026.34 88888.00 2019-11-23 17:27:42.905 327 15628.18 355.28 53026.35 88888.00 2019-11-23 17:27:43.405 327 15628.11 355.23 53026.32 88888.00 2019-11-23 17:27:43.905 327 15628.09 355.23 53026.26 88888.00 2019-11-23 17:27:44.905 327 15628.05 355.25 53026.32 88888.00 2019-11-23 17:27:45.405 327 15628.02 355.23 53026.32 88888.00 2019-11-23 17:27:45.905 327 15627.97 355.21 53026.30 88888.00 2019-11-23 17:27:46.405 327 15627.89 355.22 53026.32 88888.00 2019-11-23 17:27:46.905 327 15627.90 355.21 53026.31 88888.00 2019-11-23 17:27:47.405 327 15627.87 355.18 53026.37 88888.00 2019-11-23 17:27:47.905 327 15627.84 355.16 53026.41 88888.00 2019-11-23 17:27:48.405 327 15627.80 355.16 53026.39 88888.00 2019-11-23 17:27:48.905 327 15627.73 355.12 53026.37 88888.00 2019-11-23 17:27:49.405 327 15627.73 355.11 53026.40 88888.00 2019-11-23 17:27:49.905 327 15627.73 355.09 53026.35 88888.00 2019-11-23 17:27:50.405 327 15627.72 355.08 53026.34 88888.00 2019-11-23 17:27:50.905 327 15627.66 355.12 53026.42 88888.00 2019-11-23 17:27:51.405 327 15627.60 355.09 53026.42 88888.00 2019-11-23 17:27:51.905 327 15627.61 355.12 53026.40 88888.00 2019-11-23 17:27:52.405 327 15627.59 355.13 53026.38 88888.00 2019-11-23 17:27:52.905 327 15627.53 355.13 53026.34 88888.00 2019-11-23 17:27:53.405 327 15627.46 355.13 53026.34 88888.00 2019-11-23 17:27:53.905 327 15627.42 355.16 53026.42 88888.00 2019-11-23 17:27:54.405 327 15627.46 355.15 53026.46 88888.00 2019-11-23 17:27:54.905 327 15627.46 355.14 53026.44 88888.00 2019-11-23 17:27:55.405 327 15627.46 355.12 53026.49 88888.00 2019-11-23 17:27:55.905 327 15627.36 355.09 53026.49 88888.00 2019-11-23 17:27:56.405 327 15627.31 355.08 53026.48 88888.00 2019-11-23 17:27:56.905 327 15627.28 355.09 53026.50 88888.00 2019-11-23 17:27:57.405 327 15627.22 355.08 53026.49 88888.00 2019-11-23 17:27:57.905 327 15627.17 355.05 53026.46 88888.00 2019-11-23 17:27:58.405 327 15627.16 354.97 53026.49 88888.00 2019-11-23 17:27:58.905 327 15627.15 355.00 53026.52 88888.00 2019-11-23 17:27:59.405 327 15627.08 355.02 53026.52 88888.00 2019-11-23 17:27:59.905 327 15627.10 354.98 53026.50 88888.00 2019-11-23 17:28:00.405 327 15627.08 354.92 53026.48 88888.00 2019-11-23 17:28:00.905 327 15627.06 354.91 53026.50 88888.00 2019-11-23 17:28:01.405 327 15627.04 354.91 53026.49 88888.00 2019-11-23 17:28:01.905 327 15627.01 354.91 53026.48 88888.00 2019-11-23 17:28:02.905 327 15626.97 354.83 53026.48 88888.00 2019-11-23 17:28:03.405 327 15626.95 354.82 53026.43 88888.00 2019-11-23 17:28:03.905 327 15626.86 354.81 53026.44 88888.00 2019-11-23 17:28:04.405 327 15626.81 354.78 53026.51 88888.00 2019-11-23 17:28:04.905 327 15626.83 354.76 53026.51 88888.00 2019-11-23 17:28:05.405 327 15626.81 354.77 53026.45 88888.00 2019-11-23 17:28:05.905 327 15626.77 354.72 53026.42 88888.00 2019-11-23 17:28:06.405 327 15626.76 354.74 53026.39 88888.00 2019-11-23 17:28:06.905 327 15626.76 354.78 53026.37 88888.00 2019-11-23 17:28:07.405 327 15626.79 354.79 53026.35 88888.00 2019-11-23 17:28:07.905 327 15626.80 354.77 53026.37 88888.00 2019-11-23 17:28:08.405 327 15626.79 354.76 53026.35 88888.00 2019-11-23 17:28:08.905 327 15626.77 354.71 53026.35 88888.00 2019-11-23 17:28:09.405 327 15626.72 354.74 53026.28 88888.00 2019-11-23 17:28:09.905 327 15626.71 354.76 53026.24 88888.00 2019-11-23 17:28:10.405 327 15626.71 354.73 53026.24 88888.00 2019-11-23 17:28:10.905 327 15626.73 354.73 53026.23 88888.00 2019-11-23 17:28:11.405 327 15626.71 354.73 53026.20 88888.00 2019-11-23 17:28:11.905 327 15626.74 354.71 53026.25 88888.00 2019-11-23 17:28:12.405 327 15626.81 354.65 53026.31 88888.00 2019-11-23 17:28:12.905 327 15626.81 354.57 53026.28 88888.00 2019-11-23 17:28:13.405 327 15626.81 354.56 53026.17 88888.00 2019-11-23 17:28:13.905 327 15626.81 354.60 53026.21 88888.00 2019-11-23 17:28:14.405 327 15626.82 354.57 53026.22 88888.00 2019-11-23 17:28:14.905 327 15626.81 354.59 53026.19 88888.00 2019-11-23 17:28:15.405 327 15626.82 354.60 53026.12 88888.00 2019-11-23 17:28:15.905 327 15626.90 354.61 53026.10 88888.00 2019-11-23 17:28:16.405 327 15626.94 354.56 53026.05 88888.00 2019-11-23 17:28:16.905 327 15626.95 354.52 53025.98 88888.00 2019-11-23 17:28:17.405 327 15626.99 354.51 53025.96 88888.00 2019-11-23 17:28:17.905 327 15627.05 354.48 53025.92 88888.00 2019-11-23 17:28:18.405 327 15627.09 354.46 53025.91 88888.00 2019-11-23 17:28:18.905 327 15627.14 354.42 53025.90 88888.00 2019-11-23 17:28:19.405 327 15627.17 354.37 53025.83 88888.00 2019-11-23 17:28:19.905 327 15627.16 354.35 53025.83 88888.00 2019-11-23 17:28:20.405 327 15627.17 354.31 53025.80 88888.00 2019-11-23 17:28:20.905 327 15627.17 354.31 53025.79 88888.00 2019-11-23 17:28:21.405 327 15627.23 354.27 53025.78 88888.00 2019-11-23 17:28:21.905 327 15627.30 354.23 53025.74 88888.00 2019-11-23 17:28:22.405 327 15627.35 354.18 53025.74 88888.00 2019-11-23 17:28:22.905 327 15627.40 354.12 53025.67 88888.00 2019-11-23 17:28:23.405 327 15627.44 354.10 53025.63 88888.00 2019-11-23 17:28:23.905 327 15627.57 354.07 53025.63 88888.00 2019-11-23 17:28:24.405 327 15627.54 354.04 53025.62 88888.00 2019-11-23 17:28:24.905 327 15627.57 353.97 53025.51 88888.00 2019-11-23 17:28:25.405 327 15627.58 353.94 53025.50 88888.00 2019-11-23 17:28:26.405 327 15627.62 353.95 53025.47 88888.00 2019-11-23 17:28:26.905 327 15627.66 353.99 53025.43 88888.00 2019-11-23 17:28:27.405 327 15627.73 353.99 53025.44 88888.00 2019-11-23 17:28:27.905 327 15627.79 354.00 53025.39 88888.00 2019-11-23 17:28:28.405 327 15627.85 354.01 53025.40 88888.00 2019-11-23 17:28:28.905 327 15627.81 354.01 53025.39 88888.00 2019-11-23 17:28:29.405 327 15627.85 354.00 53025.34 88888.00 2019-11-23 17:28:29.905 327 15627.89 353.97 53025.20 88888.00 2019-11-23 17:28:30.405 327 15627.91 354.00 53025.13 88888.00 2019-11-23 17:28:30.905 327 15627.96 354.03 53025.13 88888.00 2019-11-23 17:28:31.405 327 15627.98 354.07 53025.11 88888.00 2019-11-23 17:28:31.905 327 15627.99 354.11 53025.10 88888.00 2019-11-23 17:28:32.405 327 15627.98 354.09 53025.09 88888.00 2019-11-23 17:28:32.905 327 15628.03 354.09 53025.09 88888.00 2019-11-23 17:28:33.405 327 15628.04 354.11 53025.11 88888.00 2019-11-23 17:28:33.905 327 15628.07 354.17 53025.11 88888.00 2019-11-23 17:28:34.405 327 15628.04 354.16 53025.11 88888.00 2019-11-23 17:28:34.905 327 15628.12 354.19 53025.12 88888.00 2019-11-23 17:28:35.405 327 15628.11 354.19 53025.12 88888.00 2019-11-23 17:28:36.405 327 15628.09 354.22 53025.23 88888.00 2019-11-23 17:28:36.905 327 15628.09 354.22 53025.18 88888.00 2019-11-23 17:28:37.405 327 15628.05 354.23 53025.16 88888.00 2019-11-23 17:28:37.905 327 15628.04 354.22 53025.18 88888.00 2019-11-23 17:28:38.405 327 15628.03 354.22 53025.14 88888.00 2019-11-23 17:28:38.905 327 15628.00 354.22 53025.15 88888.00 2019-11-23 17:28:39.405 327 15627.99 354.18 53025.20 88888.00 2019-11-23 17:28:39.905 327 15627.94 354.18 53025.22 88888.00 2019-11-23 17:28:40.405 327 15627.94 354.17 53025.19 88888.00 2019-11-23 17:28:40.905 327 15627.94 354.19 53025.14 88888.00 2019-11-23 17:28:41.405 327 15627.95 354.20 53025.14 88888.00 2019-11-23 17:28:41.905 327 15627.91 354.18 53025.14 88888.00 2019-11-23 17:28:42.405 327 15627.89 354.17 53025.16 88888.00 2019-11-23 17:28:42.905 327 15627.88 354.14 53025.16 88888.00 2019-11-23 17:28:43.405 327 15627.93 354.12 53025.19 88888.00 2019-11-23 17:28:43.905 327 15627.88 354.13 53025.22 88888.00 2019-11-23 17:28:44.405 327 15627.82 354.13 53025.22 88888.00 2019-11-23 17:28:44.905 327 15627.79 354.08 53025.19 88888.00 2019-11-23 17:28:45.405 327 15627.76 354.09 53025.22 88888.00 2019-11-23 17:28:45.905 327 15627.73 354.08 53025.23 88888.00 2019-11-23 17:28:46.405 327 15627.73 354.08 53025.28 88888.00 2019-11-23 17:28:46.905 327 15627.72 354.13 53025.32 88888.00 2019-11-23 17:28:47.405 327 15627.73 354.12 53025.32 88888.00 2019-11-23 17:28:47.905 327 15627.75 354.13 53025.32 88888.00 2019-11-23 17:28:48.405 327 15627.75 354.12 53025.33 88888.00 2019-11-23 17:28:48.905 327 15627.79 354.13 53025.34 88888.00 2019-11-23 17:28:49.405 327 15627.73 354.13 53025.32 88888.00 2019-11-23 17:28:49.905 327 15627.71 354.13 53025.33 88888.00 2019-11-23 17:28:50.405 327 15627.73 354.17 53025.38 88888.00 2019-11-23 17:28:50.905 327 15627.75 354.20 53025.38 88888.00 2019-11-23 17:28:51.405 327 15627.75 354.19 53025.34 88888.00 2019-11-23 17:28:51.905 327 15627.73 354.19 53025.31 88888.00 2019-11-23 17:28:52.405 327 15627.75 354.16 53025.33 88888.00 2019-11-23 17:28:52.905 327 15627.70 354.14 53025.31 88888.00 2019-11-23 17:28:53.405 327 15627.69 354.13 53025.28 88888.00 2019-11-23 17:28:53.905 327 15627.69 354.16 53025.31 88888.00 2019-11-23 17:28:54.405 327 15627.69 354.11 53025.36 88888.00 2019-11-23 17:28:54.905 327 15627.66 354.07 53025.38 88888.00 2019-11-23 17:28:55.405 327 15627.64 354.04 53025.40 88888.00 2019-11-23 17:28:55.905 327 15627.61 354.12 53025.42 88888.00 2019-11-23 17:28:56.405 327 15627.57 354.21 53025.38 88888.00 2019-11-23 17:28:56.905 327 15627.58 354.26 53025.38 88888.00 2019-11-23 17:28:57.405 327 15627.53 354.22 53025.38 88888.00 2019-11-23 17:28:57.905 327 15627.53 354.22 53025.37 88888.00 2019-11-23 17:28:58.405 327 15627.52 354.23 53025.36 88888.00 2019-11-23 17:28:58.905 327 15627.45 354.25 53025.38 88888.00 2019-11-23 17:28:59.405 327 15627.41 354.22 53025.43 88888.00 2019-11-23 17:28:59.905 327 15627.42 354.13 53025.47 88888.00 2019-11-23 17:29:00.405 327 15627.37 354.12 53025.48 88888.00 2019-11-23 17:29:00.905 327 15627.39 354.16 53025.48 88888.00 2019-11-23 17:29:01.405 327 15627.32 354.21 53025.51 88888.00 2019-11-23 17:29:01.905 327 15627.26 354.30 53025.51 88888.00 2019-11-23 17:29:02.405 327 15627.22 354.26 53025.43 88888.00 2019-11-23 17:29:02.905 327 15627.18 354.22 53025.39 88888.00 2019-11-23 17:29:03.405 327 15627.17 354.30 53025.47 88888.00 2019-11-23 17:29:03.905 327 15627.16 354.31 53025.49 88888.00 2019-11-23 17:29:04.405 327 15627.10 354.34 53025.49 88888.00 2019-11-23 17:29:04.905 327 15627.05 354.33 53025.52 88888.00 2019-11-23 17:29:05.405 327 15627.05 354.36 53025.54 88888.00 2019-11-23 17:29:05.905 327 15627.04 354.37 53025.51 88888.00 2019-11-23 17:29:06.405 327 15626.99 354.38 53025.52 88888.00 2019-11-23 17:29:06.905 327 15626.91 354.39 53025.62 88888.00 2019-11-23 17:29:07.405 327 15626.90 354.38 53025.58 88888.00 2019-11-23 17:29:07.905 327 15626.87 354.40 53025.56 88888.00 2019-11-23 17:29:08.405 327 15626.88 354.39 53025.54 88888.00 2019-11-23 17:29:08.905 327 15626.86 354.42 53025.56 88888.00 2019-11-23 17:29:09.405 327 15626.83 354.43 53025.58 88888.00 2019-11-23 17:29:09.905 327 15626.80 354.39 53025.59 88888.00 2019-11-23 17:29:10.405 327 15626.80 354.38 53025.61 88888.00 2019-11-23 17:29:10.905 327 15626.74 354.44 53025.67 88888.00 2019-11-23 17:29:11.405 327 15626.70 354.46 53025.67 88888.00 2019-11-23 17:29:11.905 327 15626.65 354.45 53025.64 88888.00 2019-11-23 17:29:12.405 327 15626.65 354.45 53025.62 88888.00 2019-11-23 17:29:12.905 327 15626.65 354.45 53025.63 88888.00 2019-11-23 17:29:13.405 327 15626.60 354.48 53025.65 88888.00 2019-11-23 17:29:13.905 327 15626.59 354.52 53025.67 88888.00 2019-11-23 17:29:14.405 327 15626.58 354.52 53025.57 88888.00 2019-11-23 17:29:14.905 327 15626.60 354.53 53025.52 88888.00 2019-11-23 17:29:15.405 327 15626.58 354.50 53025.50 88888.00 2019-11-23 17:29:15.905 327 15626.55 354.50 53025.56 88888.00 2019-11-23 17:29:16.405 327 15626.56 354.51 53025.57 88888.00 2019-11-23 17:29:16.905 327 15626.52 354.51 53025.58 88888.00 2019-11-23 17:29:17.905 327 15626.54 354.53 53025.56 88888.00 2019-11-23 17:29:18.405 327 15626.56 354.57 53025.53 88888.00 2019-11-23 17:29:18.905 327 15626.59 354.59 53025.54 88888.00 2019-11-23 17:29:19.405 327 15626.58 354.57 53025.53 88888.00 2019-11-23 17:29:19.905 327 15626.59 354.56 53025.56 88888.00 2019-11-23 17:29:20.405 327 15626.59 354.55 53025.56 88888.00 2019-11-23 17:29:20.905 327 15626.56 354.56 53025.57 88888.00 2019-11-23 17:29:21.405 327 15626.54 354.62 53025.59 88888.00 2019-11-23 17:29:21.905 327 15626.52 354.63 53025.55 88888.00 2019-11-23 17:29:22.405 327 15626.55 354.61 53025.54 88888.00 2019-11-23 17:29:22.905 327 15626.59 354.61 53025.54 88888.00 2019-11-23 17:29:23.405 327 15626.59 354.63 53025.51 88888.00 2019-11-23 17:29:23.905 327 15626.62 354.60 53025.52 88888.00 2019-11-23 17:29:24.405 327 15626.65 354.62 53025.48 88888.00 2019-11-23 17:29:24.905 327 15626.67 354.62 53025.44 88888.00 2019-11-23 17:29:25.405 327 15626.69 354.62 53025.45 88888.00 2019-11-23 17:29:25.905 327 15626.68 354.68 53025.48 88888.00 2019-11-23 17:29:26.405 327 15626.68 354.64 53025.47 88888.00 2019-11-23 17:29:26.905 327 15626.69 354.62 53025.42 88888.00 2019-11-23 17:29:27.405 327 15626.68 354.68 53025.39 88888.00 2019-11-23 17:29:27.905 327 15626.68 354.71 53025.39 88888.00 2019-11-23 17:29:28.405 327 15626.72 354.73 53025.35 88888.00 2019-11-23 17:29:28.905 327 15626.68 354.70 53025.31 88888.00 2019-11-23 17:29:29.405 327 15626.70 354.70 53025.29 88888.00 2019-11-23 17:29:29.905 327 15626.72 354.71 53025.30 88888.00 2019-11-23 17:29:30.405 327 15626.79 354.76 53025.28 88888.00 2019-11-23 17:29:30.905 327 15626.80 354.78 53025.29 88888.00 2019-11-23 17:29:31.405 327 15626.83 354.77 53025.31 88888.00 2019-11-23 17:29:31.905 327 15626.83 354.78 53025.25 88888.00 2019-11-23 17:29:32.405 327 15626.83 354.83 53025.25 88888.00 2019-11-23 17:29:32.905 327 15626.88 354.86 53025.21 88888.00 2019-11-23 17:29:33.405 327 15626.90 354.88 53025.21 88888.00 2019-11-23 17:29:33.905 327 15626.92 354.89 53025.19 88888.00 2019-11-23 17:29:34.405 327 15626.89 354.92 53025.15 88888.00 2019-11-23 17:29:34.905 327 15626.88 354.97 53025.16 88888.00 2019-11-23 17:29:35.405 327 15626.89 354.99 53025.12 88888.00 2019-11-23 17:29:35.905 327 15626.89 355.04 53025.08 88888.00 2019-11-23 17:29:36.405 327 15626.97 355.03 53025.05 88888.00 2019-11-23 17:29:36.905 327 15627.00 355.02 53025.07 88888.00 2019-11-23 17:29:37.405 327 15627.01 355.03 53025.07 88888.00 2019-11-23 17:29:37.905 327 15626.98 355.12 53025.13 88888.00 2019-11-23 17:29:38.405 327 15626.96 355.15 53025.11 88888.00 2019-11-23 17:29:39.405 327 15626.99 355.08 53025.14 88888.00 2019-11-23 17:29:39.905 327 15626.99 355.12 53025.17 88888.00 2019-11-23 17:29:40.405 327 15627.05 355.13 53025.20 88888.00 2019-11-23 17:29:40.905 327 15627.07 355.15 53025.18 88888.00 2019-11-23 17:29:41.405 327 15627.03 355.17 53025.20 88888.00 2019-11-23 17:29:41.905 327 15627.04 355.18 53025.18 88888.00 2019-11-23 17:29:42.405 327 15627.06 355.18 53025.14 88888.00 2019-11-23 17:29:42.905 327 15627.05 355.18 53025.17 88888.00 2019-11-23 17:29:43.405 327 15627.10 355.21 53025.19 88888.00 2019-11-23 17:29:43.905 327 15627.07 355.18 53025.17 88888.00 2019-11-23 17:29:44.405 327 15627.09 355.18 53025.24 88888.00 2019-11-23 17:29:44.905 327 15627.10 355.22 53025.23 88888.00 2019-11-23 17:29:45.405 327 15627.14 355.22 53025.22 88888.00 2019-11-23 17:29:45.905 327 15627.17 355.23 53025.19 88888.00 2019-11-23 17:29:46.405 327 15627.17 355.23 53025.18 88888.00 2019-11-23 17:29:46.905 327 15627.26 355.24 53025.20 88888.00 2019-11-23 17:29:47.405 327 15627.31 355.23 53025.24 88888.00 2019-11-23 17:29:47.905 327 15627.30 355.17 53025.28 88888.00 2019-11-23 17:29:48.405 327 15627.32 355.08 53025.28 88888.00 2019-11-23 17:29:48.905 327 15627.35 355.07 53025.27 88888.00 2019-11-23 17:29:49.405 327 15627.44 355.13 53025.30 88888.00 2019-11-23 17:29:49.905 327 15627.45 355.05 53025.24 88888.00 2019-11-23 17:29:50.405 327 15627.46 355.03 53025.25 88888.00 2019-11-23 17:29:50.905 327 15627.44 354.96 53025.27 88888.00 2019-11-23 17:29:51.405 327 15627.48 354.95 53025.24 88888.00 2019-11-23 17:29:51.905 327 15627.57 355.00 53025.24 88888.00 2019-11-23 17:29:52.405 327 15627.60 355.04 53025.23 88888.00 2019-11-23 17:29:52.905 327 15627.63 355.03 53025.23 88888.00 2019-11-23 17:29:53.405 327 15627.66 355.03 53025.25 88888.00 2019-11-23 17:29:53.905 327 15627.69 355.03 53025.27 88888.00 2019-11-23 17:29:54.405 327 15627.76 354.97 53025.25 88888.00 2019-11-23 17:29:54.905 327 15627.80 354.96 53025.25 88888.00 2019-11-23 17:29:55.405 327 15627.85 355.00 53025.21 88888.00 2019-11-23 17:29:55.905 327 15627.85 354.97 53025.20 88888.00 2019-11-23 17:29:56.405 327 15627.87 354.91 53025.23 88888.00 2019-11-23 17:29:56.905 327 15627.89 354.95 53025.20 88888.00 2019-11-23 17:29:57.405 327 15627.97 354.99 53025.19 88888.00 2019-11-23 17:29:57.905 327 15628.02 355.02 53025.17 88888.00 2019-11-23 17:29:58.405 327 15628.02 354.98 53025.11 88888.00 2019-11-23 17:29:58.905 327 15628.07 354.97 53025.11 88888.00 2019-11-23 17:29:59.405 327 15628.12 354.98 53025.11 88888.00 2019-11-23 17:29:59.905 327 15628.15 354.98 53025.08 88888.00 2019-11-23 17:30:00.405 327 15628.16 354.99 53025.05 88888.00 2019-11-23 17:30:00.905 327 15628.20 355.02 53025.09 88888.00 2019-11-23 17:30:01.405 327 15628.21 355.04 53025.11 88888.00 2019-11-23 17:30:01.905 327 15628.25 355.03 53025.13 88888.00 2019-11-23 17:30:02.405 327 15628.22 355.05 53025.10 88888.00 2019-11-23 17:30:02.905 327 15628.23 355.04 53025.10 88888.00 2019-11-23 17:30:03.405 327 15628.23 354.99 53025.12 88888.00 2019-11-23 17:30:03.905 327 15628.24 354.97 53025.13 88888.00 2019-11-23 17:30:04.405 327 15628.21 355.03 53025.12 88888.00 2019-11-23 17:30:04.905 327 15628.18 355.04 53025.13 88888.00 2019-11-23 17:30:05.405 327 15628.16 355.03 53025.14 88888.00 2019-11-23 17:30:05.905 327 15628.17 354.99 53025.14 88888.00 2019-11-23 17:30:06.405 327 15628.15 355.02 53025.15 88888.00 2019-11-23 17:30:06.905 327 15628.12 355.06 53025.21 88888.00 2019-11-23 17:30:07.405 327 15628.08 355.05 53025.22 88888.00 2019-11-23 17:30:07.905 327 15628.06 355.04 53025.28 88888.00 2019-11-23 17:30:08.405 327 15628.03 355.04 53025.27 88888.00 2019-11-23 17:30:08.905 327 15628.00 355.05 53025.27 88888.00 2019-11-23 17:30:09.405 327 15627.99 355.09 53025.33 88888.00 2019-11-23 17:30:09.905 327 15627.96 355.06 53025.36 88888.00 2019-11-23 17:30:10.405 327 15627.97 355.03 53025.36 88888.00 2019-11-23 17:30:10.905 327 15627.98 354.95 53025.38 88888.00 2019-11-23 17:30:11.405 327 15627.96 354.89 53025.38 88888.00 2019-11-23 17:30:11.905 327 15627.97 354.87 53025.40 88888.00 2019-11-23 17:30:12.405 327 15627.91 354.88 53025.42 88888.00 2019-11-23 17:30:12.905 327 15627.96 354.82 53025.43 88888.00 2019-11-23 17:30:13.405 327 15627.99 354.77 53025.45 88888.00 2019-11-23 17:30:13.905 327 15627.97 354.79 53025.50 88888.00 2019-11-23 17:30:14.405 327 15627.93 354.78 53025.52 88888.00 2019-11-23 17:30:14.905 327 15627.93 354.72 53025.53 88888.00 2019-11-23 17:30:15.405 327 15627.95 354.71 53025.50 88888.00 2019-11-23 17:30:15.905 327 15627.97 354.68 53025.44 88888.00 2019-11-23 17:30:16.405 327 15627.91 354.65 53025.48 88888.00 2019-11-23 17:30:16.905 327 15627.93 354.61 53025.47 88888.00 2019-11-23 17:30:17.405 327 15627.93 354.59 53025.45 88888.00 2019-11-23 17:30:17.905 327 15627.90 354.52 53025.52 88888.00 2019-11-23 17:30:18.405 327 15627.89 354.44 53025.52 88888.00 2019-11-23 17:30:18.905 327 15627.91 354.40 53025.49 88888.00 2019-11-23 17:30:19.405 327 15627.87 354.42 53025.41 88888.00 2019-11-23 17:30:19.905 327 15627.90 354.36 53025.35 88888.00 2019-11-23 17:30:20.905 327 15627.93 354.28 53025.36 88888.00 2019-11-23 17:30:21.405 327 15627.94 354.27 53025.36 88888.00 2019-11-23 17:30:21.905 327 15627.97 354.25 53025.31 88888.00 2019-11-23 17:30:22.405 327 15628.02 354.23 53025.34 88888.00 2019-11-23 17:30:22.905 327 15628.02 354.21 53025.35 88888.00 2019-11-23 17:30:23.405 327 15628.02 354.19 53025.34 88888.00 2019-11-23 17:30:23.905 327 15627.99 354.18 53025.32 88888.00 2019-11-23 17:30:24.405 327 15628.05 354.14 53025.32 88888.00 2019-11-23 17:30:24.905 327 15628.05 354.16 53025.28 88888.00 2019-11-23 17:30:25.405 327 15628.05 354.16 53025.23 88888.00 2019-11-23 17:30:25.905 327 15628.00 354.14 53025.22 88888.00 2019-11-23 17:30:26.405 327 15627.98 354.13 53025.19 88888.00 2019-11-23 17:30:26.905 327 15628.03 354.09 53025.17 88888.00 2019-11-23 17:30:27.405 327 15627.98 354.10 53025.20 88888.00 2019-11-23 17:30:27.905 327 15627.91 354.10 53025.19 88888.00 2019-11-23 17:30:28.905 327 15627.91 354.05 53025.14 88888.00 2019-11-23 17:30:29.405 327 15627.86 354.04 53025.14 88888.00 2019-11-23 17:30:29.905 327 15627.89 354.02 53025.17 88888.00 2019-11-23 17:30:30.405 327 15627.90 354.02 53025.14 88888.00 2019-11-23 17:30:30.905 327 15627.91 354.05 53025.14 88888.00 2019-11-23 17:30:31.405 327 15627.89 354.05 53025.10 88888.00 2019-11-23 17:30:31.905 327 15627.88 354.02 53025.10 88888.00 2019-11-23 17:30:32.405 327 15627.89 354.03 53025.14 88888.00 2019-11-23 17:30:32.905 327 15627.94 354.07 53025.10 88888.00 2019-11-23 17:30:33.405 327 15627.90 354.08 53025.05 88888.00 2019-11-23 17:30:33.905 327 15627.88 354.03 53025.01 88888.00 2019-11-23 17:30:34.405 327 15627.86 353.99 53024.98 88888.00 2019-11-23 17:30:34.905 327 15627.85 354.02 53025.01 88888.00 2019-11-23 17:30:35.405 327 15627.86 354.08 53025.05 88888.00 2019-11-23 17:30:35.905 327 15627.91 354.09 53025.02 88888.00 2019-11-23 17:30:36.405 327 15627.88 354.11 53024.99 88888.00 2019-11-23 17:30:36.905 327 15627.85 354.13 53024.98 88888.00 2019-11-23 17:30:37.405 327 15627.88 354.20 53024.93 88888.00 2019-11-23 17:30:37.905 327 15627.85 354.21 53024.97 88888.00 2019-11-23 17:30:38.405 327 15627.88 354.23 53025.02 88888.00 2019-11-23 17:30:38.905 327 15627.94 354.21 53025.00 88888.00 2019-11-23 17:30:39.405 327 15627.94 354.18 53024.95 88888.00 2019-11-23 17:30:39.905 327 15627.97 354.21 53024.93 88888.00 2019-11-23 17:30:40.405 327 15627.99 354.27 53024.96 88888.00 2019-11-23 17:30:40.905 327 15627.99 354.31 53024.95 88888.00 2019-11-23 17:30:41.405 327 15627.99 354.31 53024.98 88888.00 2019-11-23 17:30:41.905 327 15628.03 354.30 53024.93 88888.00 2019-11-23 17:30:42.405 327 15628.02 354.33 53024.91 88888.00 2019-11-23 17:30:42.905 327 15628.04 354.38 53024.94 88888.00 2019-11-23 17:30:43.405 327 15628.04 354.40 53024.96 88888.00 2019-11-23 17:30:43.905 327 15628.03 354.35 53024.98 88888.00 2019-11-23 17:30:44.405 327 15628.06 354.38 53025.03 88888.00 2019-11-23 17:30:44.905 327 15628.08 354.37 53025.07 88888.00 2019-11-23 17:30:45.405 327 15628.07 354.43 53025.04 88888.00 2019-11-23 17:30:45.905 327 15628.09 354.48 53025.10 88888.00 2019-11-23 17:30:46.405 327 15628.08 354.47 53025.12 88888.00 2019-11-23 17:30:46.905 327 15628.11 354.45 53025.12 88888.00 2019-11-23 17:30:47.405 327 15628.12 354.47 53025.11 88888.00 2019-11-23 17:30:47.905 327 15628.13 354.50 53025.11 88888.00 2019-11-23 17:30:48.405 327 15628.12 354.48 53025.10 88888.00 2019-11-23 17:30:48.905 327 15628.15 354.51 53025.07 88888.00 2019-11-23 17:30:49.405 327 15628.21 354.52 53025.09 88888.00 2019-11-23 17:30:49.905 327 15628.17 354.50 53025.14 88888.00 2019-11-23 17:30:50.405 327 15628.20 354.43 53025.17 88888.00 2019-11-23 17:30:50.905 327 15628.27 354.46 53025.16 88888.00 2019-11-23 17:30:51.405 327 15628.24 354.50 53025.15 88888.00 2019-11-23 17:30:51.905 327 15628.24 354.50 53025.11 88888.00 2019-11-23 17:30:52.405 327 15628.32 354.51 53025.09 88888.00 2019-11-23 17:30:52.905 327 15628.39 354.51 53025.11 88888.00 2019-11-23 17:30:53.405 327 15628.41 354.51 53025.08 88888.00 2019-11-23 17:30:53.905 327 15628.42 354.48 53025.05 88888.00 2019-11-23 17:30:54.405 327 15628.41 354.47 53025.05 88888.00 2019-11-23 17:30:54.905 327 15628.42 354.48 53025.00 88888.00 2019-11-23 17:30:55.405 327 15628.44 354.50 53025.02 88888.00 2019-11-23 17:30:55.905 327 15628.48 354.54 53025.00 88888.00 2019-11-23 17:30:56.405 327 15628.48 354.55 53025.00 88888.00 2019-11-23 17:30:56.905 327 15628.50 354.54 53025.04 88888.00 2019-11-23 17:30:57.405 327 15628.52 354.62 53025.04 88888.00 2019-11-23 17:30:57.905 327 15628.51 354.60 53025.01 88888.00 2019-11-23 17:30:58.405 327 15628.50 354.63 53025.01 88888.00 2019-11-23 17:30:58.905 327 15628.51 354.64 53025.02 88888.00 2019-11-23 17:30:59.405 327 15628.51 354.65 53025.04 88888.00 2019-11-23 17:30:59.905 327 15628.45 354.71 53025.01 88888.00 2019-11-23 17:31:00.405 327 15628.41 354.70 53024.97 88888.00 2019-11-23 17:31:00.905 327 15628.40 354.71 53025.03 88888.00 2019-11-23 17:31:01.405 327 15628.39 354.73 53025.08 88888.00 2019-11-23 17:31:02.405 327 15628.33 354.78 53025.14 88888.00 2019-11-23 17:31:02.905 327 15628.30 354.78 53025.18 88888.00 2019-11-23 17:31:03.405 327 15628.30 354.81 53025.16 88888.00 2019-11-23 17:31:03.905 327 15628.26 354.87 53025.25 88888.00 2019-11-23 17:31:04.405 327 15628.25 354.88 53025.31 88888.00 2019-11-23 17:31:04.905 327 15628.22 354.82 53025.29 88888.00 2019-11-23 17:31:05.405 327 15628.20 354.81 53025.30 88888.00 2019-11-23 17:31:05.905 327 15628.17 354.87 53025.34 88888.00 2019-11-23 17:31:06.405 327 15628.21 354.88 53025.43 88888.00 2019-11-23 17:31:06.905 327 15628.24 354.89 53025.49 88888.00 2019-11-23 17:31:07.405 327 15628.21 354.88 53025.50 88888.00 2019-11-23 17:31:07.905 327 15628.21 354.89 53025.47 88888.00 2019-11-23 17:31:08.405 327 15628.22 354.95 53025.54 88888.00 2019-11-23 17:31:08.905 327 15628.30 354.96 53025.55 88888.00 2019-11-23 17:31:09.405 327 15628.33 354.94 53025.55 88888.00 2019-11-23 17:31:09.905 327 15628.29 354.95 53025.55 88888.00 2019-11-23 17:31:10.405 327 15628.25 354.95 53025.53 88888.00 2019-11-23 17:31:10.905 327 15628.33 354.97 53025.52 88888.00 2019-11-23 17:31:11.405 327 15628.34 354.98 53025.51 88888.00 2019-11-23 17:31:11.905 327 15628.31 354.94 53025.51 88888.00 2019-11-23 17:31:12.405 327 15628.33 354.94 53025.48 88888.00 2019-11-23 17:31:12.905 327 15628.38 354.94 53025.49 88888.00 2019-11-23 17:31:13.405 327 15628.36 354.92 53025.54 88888.00 2019-11-23 17:31:13.905 327 15628.38 354.94 53025.56 88888.00 2019-11-23 17:31:14.405 327 15628.39 354.94 53025.56 88888.00 2019-11-23 17:31:14.905 327 15628.45 354.90 53025.56 88888.00 2019-11-23 17:31:15.405 327 15628.45 354.89 53025.59 88888.00 2019-11-23 17:31:15.905 327 15628.43 354.80 53025.56 88888.00 2019-11-23 17:31:16.405 327 15628.44 354.80 53025.59 88888.00 2019-11-23 17:31:16.905 327 15628.39 354.86 53025.57 88888.00 2019-11-23 17:31:17.405 327 15628.39 354.82 53025.52 88888.00 2019-11-23 17:31:17.905 327 15628.40 354.81 53025.55 88888.00 2019-11-23 17:31:18.405 327 15628.38 354.78 53025.54 88888.00 2019-11-23 17:31:18.905 327 15628.40 354.78 53025.55 88888.00 2019-11-23 17:31:19.405 327 15628.35 354.82 53025.60 88888.00 2019-11-23 17:31:19.905 327 15628.32 354.79 53025.62 88888.00 2019-11-23 17:31:20.405 327 15628.31 354.78 53025.56 88888.00 2019-11-23 17:31:20.905 327 15628.29 354.76 53025.58 88888.00 2019-11-23 17:31:21.405 327 15628.27 354.72 53025.58 88888.00 2019-11-23 17:31:21.905 327 15628.22 354.70 53025.60 88888.00 2019-11-23 17:31:22.406 327 15628.20 354.69 53025.67 88888.00 2019-11-23 17:31:22.906 327 15628.21 354.68 53025.70 88888.00 2019-11-23 17:31:23.406 327 15628.21 354.69 53025.65 88888.00 2019-11-23 17:31:23.906 327 15628.20 354.70 53025.67 88888.00 2019-11-23 17:31:24.406 327 15628.15 354.68 53025.72 88888.00 2019-11-23 17:31:24.906 327 15628.09 354.65 53025.72 88888.00 2019-11-23 17:31:25.406 327 15628.11 354.60 53025.79 88888.00 2019-11-23 17:31:25.906 327 15628.11 354.59 53025.80 88888.00 2019-11-23 17:31:26.406 327 15628.11 354.57 53025.78 88888.00 2019-11-23 17:31:26.906 327 15628.08 354.51 53025.75 88888.00 2019-11-23 17:31:27.406 327 15628.11 354.40 53025.79 88888.00 2019-11-23 17:31:27.906 327 15628.14 354.40 53025.77 88888.00 2019-11-23 17:31:28.406 327 15628.15 354.45 53025.73 88888.00 2019-11-23 17:31:28.906 327 15628.20 354.45 53025.69 88888.00 2019-11-23 17:31:29.406 327 15628.22 354.46 53025.67 88888.00 2019-11-23 17:31:29.906 327 15628.25 354.48 53025.69 88888.00 2019-11-23 17:31:30.406 327 15628.27 354.45 53025.69 88888.00 2019-11-23 17:31:30.906 327 15628.22 354.48 53025.73 88888.00 2019-11-23 17:31:31.406 327 15628.25 354.48 53025.77 88888.00 2019-11-23 17:31:31.906 327 15628.33 354.50 53025.79 88888.00 2019-11-23 17:31:32.406 327 15628.42 354.40 53025.73 88888.00 2019-11-23 17:31:32.906 327 15628.48 354.39 53025.75 88888.00 2019-11-23 17:31:33.906 327 15628.53 354.39 53025.69 88888.00 2019-11-23 17:31:34.406 327 15628.58 354.42 53025.70 88888.00 2019-11-23 17:31:34.906 327 15628.66 354.37 53025.69 88888.00 2019-11-23 17:31:35.406 327 15628.66 354.38 53025.65 88888.00 2019-11-23 17:31:35.906 327 15628.66 354.42 53025.62 88888.00 2019-11-23 17:31:36.406 327 15628.65 354.40 53025.64 88888.00 2019-11-23 17:31:36.906 327 15628.68 354.43 53025.68 88888.00 2019-11-23 17:31:37.406 327 15628.71 354.40 53025.65 88888.00 2019-11-23 17:31:37.906 327 15628.70 354.42 53025.68 88888.00 2019-11-23 17:31:38.406 327 15628.73 354.45 53025.69 88888.00 2019-11-23 17:31:38.906 327 15628.73 354.50 53025.63 88888.00 2019-11-23 17:31:39.406 327 15628.72 354.54 53025.63 88888.00 2019-11-23 17:31:39.906 327 15628.71 354.56 53025.68 88888.00 2019-11-23 17:31:40.406 327 15628.73 354.59 53025.67 88888.00 2019-11-23 17:31:40.906 327 15628.69 354.55 53025.61 88888.00 2019-11-23 17:31:41.406 327 15628.71 354.51 53025.56 88888.00 2019-11-23 17:31:41.906 327 15628.76 354.46 53025.57 88888.00 2019-11-23 17:31:42.406 327 15628.73 354.52 53025.55 88888.00 2019-11-23 17:31:42.906 327 15628.77 354.53 53025.49 88888.00 2019-11-23 17:31:43.406 327 15628.77 354.50 53025.53 88888.00 2019-11-23 17:31:43.906 327 15628.75 354.48 53025.56 88888.00 2019-11-23 17:31:44.406 327 15628.76 354.44 53025.56 88888.00 2019-11-23 17:31:44.906 327 15628.79 354.47 53025.55 88888.00 2019-11-23 17:31:45.406 327 15628.79 354.50 53025.54 88888.00 2019-11-23 17:31:45.906 327 15628.78 354.51 53025.53 88888.00 2019-11-23 17:31:46.406 327 15628.79 354.47 53025.56 88888.00 2019-11-23 17:31:46.906 327 15628.84 354.51 53025.55 88888.00 2019-11-23 17:31:47.406 327 15628.82 354.52 53025.56 88888.00 2019-11-23 17:31:47.906 327 15628.77 354.50 53025.56 88888.00 2019-11-23 17:31:48.406 327 15628.79 354.47 53025.57 88888.00 2019-11-23 17:31:48.906 327 15628.86 354.51 53025.54 88888.00 2019-11-23 17:31:49.406 327 15628.95 354.51 53025.53 88888.00 2019-11-23 17:31:49.906 327 15628.94 354.50 53025.53 88888.00 2019-11-23 17:31:50.406 327 15628.95 354.46 53025.56 88888.00 2019-11-23 17:31:50.906 327 15628.99 354.39 53025.49 88888.00 2019-11-23 17:31:51.406 327 15628.99 354.44 53025.50 88888.00 2019-11-23 17:31:51.906 327 15629.03 354.50 53025.50 88888.00 2019-11-23 17:31:52.406 327 15629.07 354.47 53025.51 88888.00 2019-11-23 17:31:52.906 327 15629.13 354.45 53025.49 88888.00 2019-11-23 17:31:53.406 327 15629.13 354.40 53025.54 88888.00 2019-11-23 17:31:53.906 327 15629.11 354.40 53025.52 88888.00 2019-11-23 17:31:54.406 327 15629.13 354.47 53025.52 88888.00 2019-11-23 17:31:54.906 327 15629.13 354.54 53025.48 88888.00 2019-11-23 17:31:55.406 327 15629.15 354.54 53025.47 88888.00 2019-11-23 17:31:55.906 327 15629.14 354.52 53025.48 88888.00 2019-11-23 17:31:56.406 327 15629.14 354.54 53025.48 88888.00 2019-11-23 17:31:56.906 327 15629.15 354.64 53025.42 88888.00 2019-11-23 17:31:57.406 327 15629.15 354.68 53025.47 88888.00 2019-11-23 17:31:57.906 327 15629.14 354.69 53025.51 88888.00 2019-11-23 17:31:58.406 327 15629.11 354.71 53025.61 88888.00 2019-11-23 17:31:58.906 327 15629.03 354.77 53025.60 88888.00 2019-11-23 17:31:59.406 327 15629.05 354.79 53025.58 88888.00 2019-11-23 17:31:59.906 327 15629.07 354.85 53025.58 88888.00 2019-11-23 17:32:00.406 327 15629.05 354.90 53025.57 88888.00 2019-11-23 17:32:00.906 327 15629.00 354.90 53025.54 88888.00 2019-11-23 17:32:01.406 327 15628.96 354.91 53025.61 88888.00 2019-11-23 17:32:01.906 327 15628.87 354.92 53025.67 88888.00 2019-11-23 17:32:02.406 327 15628.77 354.95 53025.70 88888.00 2019-11-23 17:32:02.906 327 15628.76 354.99 53025.78 88888.00 2019-11-23 17:32:03.406 327 15628.73 354.98 53025.84 88888.00 2019-11-23 17:32:03.906 327 15628.67 355.04 53025.89 88888.00 2019-11-23 17:32:04.406 327 15628.60 355.04 53025.96 88888.00 2019-11-23 17:32:05.406 327 15628.50 354.97 53026.01 88888.00 2019-11-23 17:32:05.906 327 15628.51 354.96 53025.99 88888.00 2019-11-23 17:32:06.406 327 15628.47 354.95 53026.09 88888.00 2019-11-23 17:32:06.906 327 15628.47 354.94 53026.09 88888.00 2019-11-23 17:32:07.406 327 15628.44 354.90 53026.09 88888.00 2019-11-23 17:32:07.906 327 15628.41 354.87 53026.03 88888.00 2019-11-23 17:32:08.406 327 15628.33 354.87 53026.05 88888.00 2019-11-23 17:32:08.906 327 15628.33 354.86 53026.12 88888.00 2019-11-23 17:32:09.406 327 15628.39 354.80 53026.15 88888.00 2019-11-23 17:32:09.906 327 15628.40 354.74 53026.14 88888.00 2019-11-23 17:32:10.406 327 15628.42 354.70 53026.09 88888.00 2019-11-23 17:32:10.906 327 15628.38 354.68 53026.03 88888.00 2019-11-23 17:32:11.406 327 15628.36 354.61 53026.02 88888.00 2019-11-23 17:32:11.906 327 15628.39 354.61 53026.06 88888.00 2019-11-23 17:32:12.406 327 15628.44 354.62 53026.09 88888.00 2019-11-23 17:32:12.906 327 15628.50 354.64 53026.01 88888.00 2019-11-23 17:32:13.406 327 15628.58 354.62 53025.97 88888.00 2019-11-23 17:32:13.906 327 15628.57 354.56 53025.97 88888.00 2019-11-23 17:32:14.406 327 15628.61 354.53 53025.95 88888.00 2019-11-23 17:32:14.906 327 15628.65 354.54 53025.93 88888.00 2019-11-23 17:32:15.406 327 15628.69 354.59 53025.91 88888.00 2019-11-23 17:32:15.906 327 15628.73 354.57 53025.93 88888.00 2019-11-23 17:32:16.406 327 15628.75 354.47 53025.94 88888.00 2019-11-23 17:32:16.906 327 15628.77 354.43 53025.90 88888.00 2019-11-23 17:32:17.406 327 15628.80 354.50 53025.84 88888.00 2019-11-23 17:32:17.906 327 15628.82 354.54 53025.82 88888.00 2019-11-23 17:32:18.406 327 15628.86 354.53 53025.81 88888.00 2019-11-23 17:32:18.906 327 15628.86 354.54 53025.81 88888.00 2019-11-23 17:32:19.406 327 15628.85 354.53 53025.81 88888.00 2019-11-23 17:32:19.906 327 15628.84 354.53 53025.79 88888.00 2019-11-23 17:32:20.406 327 15628.84 354.48 53025.73 88888.00 2019-11-23 17:32:20.906 327 15628.79 354.40 53025.71 88888.00 2019-11-23 17:32:21.406 327 15628.77 354.45 53025.71 88888.00 2019-11-23 17:32:21.906 327 15628.72 354.52 53025.72 88888.00 2019-11-23 17:32:22.406 327 15628.73 354.54 53025.72 88888.00 2019-11-23 17:32:22.906 327 15628.70 354.52 53025.70 88888.00 2019-11-23 17:32:23.406 327 15628.71 354.52 53025.71 88888.00 2019-11-23 17:32:23.906 327 15628.65 354.52 53025.72 88888.00 2019-11-23 17:32:24.406 327 15628.57 354.53 53025.75 88888.00 2019-11-23 17:32:24.906 327 15628.56 354.51 53025.82 88888.00 2019-11-23 17:32:25.406 327 15628.52 354.50 53025.89 88888.00 2019-11-23 17:32:25.906 327 15628.48 354.46 53025.89 88888.00 2019-11-23 17:32:26.406 327 15628.49 354.50 53025.85 88888.00 2019-11-23 17:32:26.906 327 15628.48 354.47 53025.91 88888.00 2019-11-23 17:32:27.406 327 15628.41 354.50 53025.99 88888.00 2019-11-23 17:32:27.906 327 15628.33 354.48 53026.01 88888.00 2019-11-23 17:32:28.406 327 15628.34 354.48 53025.94 88888.00 2019-11-23 17:32:28.906 327 15628.35 354.42 53025.89 88888.00 2019-11-23 17:32:29.406 327 15628.27 354.37 53025.88 88888.00 2019-11-23 17:32:29.906 327 15628.23 354.36 53025.89 88888.00 2019-11-23 17:32:30.406 327 15628.21 354.39 53025.91 88888.00 2019-11-23 17:32:30.906 327 15628.20 354.42 53025.91 88888.00 2019-11-23 17:32:31.406 327 15628.15 354.39 53025.94 88888.00 2019-11-23 17:32:31.906 327 15628.16 354.40 53025.92 88888.00 2019-11-23 17:32:32.406 327 15628.12 354.42 53025.91 88888.00 2019-11-23 17:32:32.906 327 15628.07 354.37 53025.90 88888.00 2019-11-23 17:32:33.406 327 15628.07 354.39 53025.94 88888.00 2019-11-23 17:32:33.906 327 15628.09 354.38 53025.95 88888.00 2019-11-23 17:32:34.406 327 15628.11 354.36 53025.94 88888.00 2019-11-23 17:32:34.906 327 15628.11 354.36 53025.96 88888.00 2019-11-23 17:32:35.406 327 15628.06 354.36 53025.93 88888.00 2019-11-23 17:32:35.906 327 15628.05 354.33 53025.90 88888.00 2019-11-23 17:32:36.406 327 15628.07 354.29 53025.93 88888.00 2019-11-23 17:32:36.906 327 15628.05 354.23 53025.91 88888.00 2019-11-23 17:32:37.406 327 15628.02 354.16 53025.84 88888.00 2019-11-23 17:32:37.906 327 15628.05 354.14 53025.83 88888.00 2019-11-23 17:32:38.406 327 15628.03 354.19 53025.87 88888.00 2019-11-23 17:32:38.906 327 15627.99 354.18 53025.92 88888.00 2019-11-23 17:32:39.406 327 15627.96 354.10 53025.90 88888.00 2019-11-23 17:32:39.906 327 15627.95 354.03 53025.92 88888.00 2019-11-23 17:32:40.406 327 15627.95 353.99 53025.88 88888.00 2019-11-23 17:32:40.906 327 15627.95 353.95 53025.81 88888.00 2019-11-23 17:32:41.406 327 15627.88 353.95 53025.88 88888.00 2019-11-23 17:32:41.906 327 15627.84 353.94 53025.97 88888.00 2019-11-23 17:32:42.406 327 15627.85 354.01 53025.95 88888.00 2019-11-23 17:32:42.906 327 15627.82 353.96 53025.94 88888.00 2019-11-23 17:32:43.406 327 15627.80 353.93 53025.91 88888.00 2019-11-23 17:32:43.906 327 15627.78 353.95 53025.88 88888.00 2019-11-23 17:32:44.406 327 15627.72 353.94 53025.82 88888.00 2019-11-23 17:32:44.906 327 15627.71 353.90 53025.85 88888.00 2019-11-23 17:32:45.406 327 15627.70 353.94 53025.83 88888.00 2019-11-23 17:32:45.906 327 15627.66 353.87 53025.82 88888.00 2019-11-23 17:32:46.906 327 15627.66 353.87 53025.81 88888.00 2019-11-23 17:32:47.406 327 15627.67 353.86 53025.78 88888.00 2019-11-23 17:32:47.906 327 15627.58 353.84 53025.76 88888.00 2019-11-23 17:32:48.406 327 15627.55 353.79 53025.76 88888.00 2019-11-23 17:32:48.906 327 15627.53 353.77 53025.70 88888.00 2019-11-23 17:32:49.406 327 15627.54 353.82 53025.65 88888.00 2019-11-23 17:32:49.906 327 15627.55 353.75 53025.64 88888.00 2019-11-23 17:32:50.406 327 15627.55 353.74 53025.69 88888.00 2019-11-23 17:32:50.906 327 15627.54 353.75 53025.67 88888.00 2019-11-23 17:32:51.406 327 15627.49 353.75 53025.64 88888.00 2019-11-23 17:32:51.906 327 15627.46 353.66 53025.65 88888.00 2019-11-23 17:32:52.406 327 15627.48 353.70 53025.69 88888.00 2019-11-23 17:32:52.906 327 15627.51 353.74 53025.70 88888.00 2019-11-23 17:32:53.406 327 15627.54 353.74 53025.71 88888.00 2019-11-23 17:32:53.906 327 15627.53 353.73 53025.75 88888.00 2019-11-23 17:32:54.406 327 15627.58 353.74 53025.73 88888.00 2019-11-23 17:32:54.906 327 15627.49 353.73 53025.64 88888.00 2019-11-23 17:32:55.406 327 15627.49 353.73 53025.67 88888.00 2019-11-23 17:32:55.906 327 15627.49 353.76 53025.65 88888.00 2019-11-23 17:32:56.406 327 15627.50 353.71 53025.62 88888.00 2019-11-23 17:32:56.906 327 15627.48 353.70 53025.59 88888.00 2019-11-23 17:32:57.406 327 15627.46 353.70 53025.60 88888.00 2019-11-23 17:32:57.906 327 15627.42 353.75 53025.60 88888.00 2019-11-23 17:32:58.406 327 15627.44 353.74 53025.59 88888.00 2019-11-23 17:32:58.906 327 15627.40 353.70 53025.64 88888.00 2019-11-23 17:32:59.406 327 15627.40 353.74 53025.63 88888.00 2019-11-23 17:32:59.906 327 15627.34 353.77 53025.63 88888.00 2019-11-23 17:33:00.406 327 15627.36 353.77 53025.63 88888.00 2019-11-23 17:33:00.906 327 15627.33 353.77 53025.64 88888.00 2019-11-23 17:33:01.406 327 15627.25 353.81 53025.65 88888.00 2019-11-23 17:33:01.906 327 15627.21 353.82 53025.64 88888.00 2019-11-23 17:33:02.406 327 15627.15 353.79 53025.64 88888.00 2019-11-23 17:33:02.906 327 15627.06 353.83 53025.67 88888.00 2019-11-23 17:33:03.406 327 15627.04 353.85 53025.71 88888.00 2019-11-23 17:33:03.906 327 15626.97 353.84 53025.73 88888.00 2019-11-23 17:33:04.406 327 15626.90 353.85 53025.78 88888.00 2019-11-23 17:33:04.906 327 15626.83 353.88 53025.74 88888.00 2019-11-23 17:33:05.406 327 15626.72 353.90 53025.72 88888.00 2019-11-23 17:33:05.906 327 15626.70 353.92 53025.73 88888.00 2019-11-23 17:33:06.406 327 15626.62 353.94 53025.79 88888.00 2019-11-23 17:33:06.906 327 15626.59 353.94 53025.79 88888.00 2019-11-23 17:33:07.406 327 15626.54 353.93 53025.77 88888.00 2019-11-23 17:33:07.906 327 15626.48 353.93 53025.75 88888.00 2019-11-23 17:33:08.406 327 15626.43 353.94 53025.76 88888.00 2019-11-23 17:33:08.906 327 15626.42 353.94 53025.75 88888.00 2019-11-23 17:33:09.406 327 15626.35 353.95 53025.79 88888.00 2019-11-23 17:33:09.906 327 15626.32 353.95 53025.84 88888.00 2019-11-23 17:33:10.406 327 15626.30 353.93 53025.88 88888.00 2019-11-23 17:33:10.906 327 15626.24 353.94 53025.89 88888.00 2019-11-23 17:33:11.406 327 15626.24 353.94 53025.85 88888.00 2019-11-23 17:33:11.906 327 15626.26 353.97 53025.81 88888.00 2019-11-23 17:33:12.406 327 15626.26 353.97 53025.88 88888.00 2019-11-23 17:33:12.906 327 15626.26 353.99 53025.85 88888.00 2019-11-23 17:33:13.406 327 15626.24 353.96 53025.83 88888.00 2019-11-23 17:33:13.906 327 15626.24 353.95 53025.85 88888.00 2019-11-23 17:33:14.906 327 15626.24 353.99 53025.77 88888.00 2019-11-23 17:33:15.406 327 15626.30 353.97 53025.82 88888.00 2019-11-23 17:33:15.906 327 15626.34 354.01 53025.88 88888.00 2019-11-23 17:33:16.406 327 15626.34 354.02 53025.88 88888.00 2019-11-23 17:33:16.906 327 15626.30 354.01 53025.85 88888.00 2019-11-23 17:33:17.406 327 15626.30 354.02 53025.80 88888.00 2019-11-23 17:33:17.906 327 15626.33 354.01 53025.79 88888.00 2019-11-23 17:33:18.406 327 15626.30 353.99 53025.83 88888.00 2019-11-23 17:33:18.906 327 15626.30 353.99 53025.78 88888.00 2019-11-23 17:33:19.406 327 15626.30 354.02 53025.75 88888.00 2019-11-23 17:33:19.906 327 15626.34 354.05 53025.73 88888.00 2019-11-23 17:33:20.406 327 15626.40 354.09 53025.73 88888.00 2019-11-23 17:33:20.906 327 15626.39 354.08 53025.73 88888.00 2019-11-23 17:33:21.406 327 15626.43 354.00 53025.69 88888.00 2019-11-23 17:33:21.906 327 15626.46 354.04 53025.70 88888.00 2019-11-23 17:33:22.406 327 15626.52 354.10 53025.64 88888.00 2019-11-23 17:33:22.906 327 15626.56 354.09 53025.62 88888.00 2019-11-23 17:33:23.406 327 15626.58 354.10 53025.57 88888.00 2019-11-23 17:33:23.906 327 15626.55 354.10 53025.52 88888.00 2019-11-23 17:33:24.406 327 15626.61 354.07 53025.52 88888.00 2019-11-23 17:33:24.906 327 15626.64 354.11 53025.51 88888.00 2019-11-23 17:33:25.406 327 15626.62 354.13 53025.50 88888.00 2019-11-23 17:33:25.906 327 15626.64 354.17 53025.52 88888.00 2019-11-23 17:33:26.406 327 15626.65 354.17 53025.53 88888.00 2019-11-23 17:33:26.906 327 15626.63 354.19 53025.50 88888.00 2019-11-23 17:33:27.406 327 15626.64 354.19 53025.47 88888.00 2019-11-23 17:33:28.406 327 15626.65 354.22 53025.51 88888.00 2019-11-23 17:33:28.906 327 15626.67 354.27 53025.45 88888.00 2019-11-23 17:33:29.406 327 15626.62 354.34 53025.43 88888.00 2019-11-23 17:33:29.906 327 15626.60 354.38 53025.43 88888.00 2019-11-23 17:33:30.406 327 15626.51 354.34 53025.45 88888.00 2019-11-23 17:33:30.906 327 15626.44 354.36 53025.45 88888.00 2019-11-23 17:33:31.406 327 15626.39 354.46 53025.50 88888.00 2019-11-23 17:33:31.906 327 15626.39 354.56 53025.54 88888.00 2019-11-23 17:33:32.406 327 15626.43 354.61 53025.54 88888.00 2019-11-23 17:33:32.906 327 15626.44 354.57 53025.53 88888.00 2019-11-23 17:33:33.406 327 15626.39 354.59 53025.51 88888.00 2019-11-23 17:33:33.906 327 15626.31 354.62 53025.50 88888.00 2019-11-23 17:33:34.406 327 15626.32 354.65 53025.53 88888.00 2019-11-23 17:33:34.906 327 15626.28 354.70 53025.56 88888.00 2019-11-23 17:33:35.406 327 15626.21 354.74 53025.57 88888.00 2019-11-23 17:33:35.906 327 15626.16 354.76 53025.58 88888.00 2019-11-23 17:33:36.406 327 15626.17 354.68 53025.61 88888.00 2019-11-23 17:33:36.906 327 15626.18 354.68 53025.60 88888.00 2019-11-23 17:33:37.406 327 15626.17 354.64 53025.61 88888.00 2019-11-23 17:33:37.906 327 15626.19 354.68 53025.65 88888.00 2019-11-23 17:33:38.406 327 15626.19 354.69 53025.67 88888.00 2019-11-23 17:33:38.906 327 15626.15 354.68 53025.64 88888.00 2019-11-23 17:33:39.406 327 15626.14 354.66 53025.64 88888.00 2019-11-23 17:33:39.906 327 15626.21 354.65 53025.62 88888.00 2019-11-23 17:33:40.406 327 15626.21 354.65 53025.67 88888.00 2019-11-23 17:33:40.906 327 15626.19 354.63 53025.64 88888.00 2019-11-23 17:33:41.406 327 15626.18 354.62 53025.61 88888.00 2019-11-23 17:33:41.906 327 15626.19 354.59 53025.60 88888.00 2019-11-23 17:33:42.406 327 15626.27 354.55 53025.65 88888.00 2019-11-23 17:33:42.906 327 15626.34 354.53 53025.67 88888.00 2019-11-23 17:33:43.406 327 15626.36 354.54 53025.68 88888.00 2019-11-23 17:33:43.906 327 15626.40 354.54 53025.63 88888.00 2019-11-23 17:33:44.406 327 15626.42 354.51 53025.55 88888.00 2019-11-23 17:33:44.906 327 15626.45 354.46 53025.54 88888.00 2019-11-23 17:33:45.406 327 15626.50 354.45 53025.55 88888.00 2019-11-23 17:33:45.906 327 15626.55 354.40 53025.48 88888.00 2019-11-23 17:33:46.406 327 15626.60 354.37 53025.44 88888.00 2019-11-23 17:33:46.906 327 15626.59 354.43 53025.49 88888.00 2019-11-23 17:33:47.406 327 15626.62 354.50 53025.48 88888.00 2019-11-23 17:33:47.906 327 15626.67 354.48 53025.44 88888.00 2019-11-23 17:33:48.406 327 15626.71 354.48 53025.38 88888.00 2019-11-23 17:33:48.906 327 15626.76 354.47 53025.34 88888.00 2019-11-23 17:33:49.406 327 15626.78 354.44 53025.29 88888.00 2019-11-23 17:33:49.906 327 15626.78 354.43 53025.28 88888.00 2019-11-23 17:33:50.406 327 15626.85 354.45 53025.28 88888.00 2019-11-23 17:33:50.906 327 15626.87 354.47 53025.27 88888.00 2019-11-23 17:33:51.406 327 15626.86 354.42 53025.28 88888.00 2019-11-23 17:33:51.906 327 15626.79 354.48 53025.25 88888.00 2019-11-23 17:33:52.406 327 15626.76 354.52 53025.27 88888.00 2019-11-23 17:33:52.906 327 15626.78 354.56 53025.31 88888.00 2019-11-23 17:33:53.406 327 15626.78 354.63 53025.27 88888.00 2019-11-23 17:33:53.906 327 15626.82 354.65 53025.31 88888.00 2019-11-23 17:33:54.406 327 15626.81 354.65 53025.35 88888.00 2019-11-23 17:33:54.906 327 15626.80 354.63 53025.36 88888.00 2019-11-23 17:33:55.406 327 15626.74 354.63 53025.33 88888.00 2019-11-23 17:33:55.906 327 15626.69 354.68 53025.35 88888.00 2019-11-23 17:33:56.406 327 15626.67 354.66 53025.36 88888.00 2019-11-23 17:33:56.906 327 15626.63 354.69 53025.37 88888.00 2019-11-23 17:33:57.406 327 15626.63 354.68 53025.41 88888.00 2019-11-23 17:33:57.906 327 15626.63 354.66 53025.41 88888.00 2019-11-23 17:33:58.406 327 15626.58 354.65 53025.41 88888.00 2019-11-23 17:33:58.906 327 15626.53 354.65 53025.43 88888.00 2019-11-23 17:33:59.906 327 15626.44 354.60 53025.40 88888.00 2019-11-23 17:34:00.406 327 15626.37 354.66 53025.44 88888.00 2019-11-23 17:34:00.906 327 15626.34 354.63 53025.44 88888.00 2019-11-23 17:34:01.406 327 15626.35 354.59 53025.48 88888.00 2019-11-23 17:34:01.906 327 15626.34 354.59 53025.51 88888.00 2019-11-23 17:34:02.406 327 15626.31 354.56 53025.51 88888.00 2019-11-23 17:34:02.906 327 15626.30 354.52 53025.49 88888.00 2019-11-23 17:34:03.406 327 15626.32 354.45 53025.50 88888.00 2019-11-23 17:34:03.906 327 15626.34 354.44 53025.50 88888.00 2019-11-23 17:34:04.406 327 15626.34 354.38 53025.50 88888.00 2019-11-23 17:34:04.906 327 15626.33 354.33 53025.50 88888.00 2019-11-23 17:34:05.406 327 15626.33 354.28 53025.47 88888.00 2019-11-23 17:34:05.906 327 15626.32 354.22 53025.42 88888.00 2019-11-23 17:34:06.406 327 15626.32 354.18 53025.40 88888.00 2019-11-23 17:34:06.906 327 15626.34 354.13 53025.37 88888.00 2019-11-23 17:34:07.406 327 15626.37 354.11 53025.36 88888.00 2019-11-23 17:34:07.906 327 15626.41 354.08 53025.34 88888.00 2019-11-23 17:34:08.406 327 15626.39 354.04 53025.32 88888.00 2019-11-23 17:34:08.906 327 15626.42 354.01 53025.33 88888.00 2019-11-23 17:34:09.906 327 15626.36 353.95 53025.32 88888.00 2019-11-23 17:34:10.406 327 15626.42 353.93 53025.27 88888.00 2019-11-23 17:34:10.906 327 15626.44 353.93 53025.23 88888.00 2019-11-23 17:34:11.406 327 15626.48 353.95 53025.17 88888.00 2019-11-23 17:34:11.906 327 15626.45 353.96 53025.16 88888.00 2019-11-23 17:34:12.406 327 15626.41 353.95 53025.17 88888.00 2019-11-23 17:34:12.906 327 15626.40 353.93 53025.18 88888.00 2019-11-23 17:34:13.406 327 15626.42 353.93 53025.18 88888.00 2019-11-23 17:34:13.906 327 15626.49 353.94 53025.17 88888.00 2019-11-23 17:34:14.406 327 15626.48 353.97 53025.18 88888.00 2019-11-23 17:34:14.906 327 15626.48 353.96 53025.19 88888.00 2019-11-23 17:34:15.406 327 15626.43 353.93 53025.15 88888.00 2019-11-23 17:34:15.906 327 15626.40 353.95 53025.18 88888.00 2019-11-23 17:34:16.406 327 15626.36 353.93 53025.16 88888.00 2019-11-23 17:34:16.906 327 15626.33 353.93 53025.20 88888.00 2019-11-23 17:34:17.906 327 15626.26 353.92 53025.24 88888.00 2019-11-23 17:34:18.406 327 15626.22 353.96 53025.23 88888.00 2019-11-23 17:34:18.906 327 15626.17 353.95 53025.23 88888.00 2019-11-23 17:34:19.406 327 15626.14 353.93 53025.27 88888.00 2019-11-23 17:34:19.906 327 15626.16 353.92 53025.29 88888.00 2019-11-23 17:34:20.406 327 15626.10 353.94 53025.31 88888.00 2019-11-23 17:34:20.906 327 15626.09 353.90 53025.25 88888.00 2019-11-23 17:34:21.406 327 15626.07 353.88 53025.23 88888.00 2019-11-23 17:34:21.906 327 15626.07 353.87 53025.25 88888.00 2019-11-23 17:34:22.406 327 15626.08 353.86 53025.27 88888.00 2019-11-23 17:34:22.906 327 15626.01 353.82 53025.25 88888.00 2019-11-23 17:34:23.406 327 15625.99 353.77 53025.29 88888.00 2019-11-23 17:34:23.906 327 15625.97 353.76 53025.32 88888.00 2019-11-23 17:34:24.406 327 15625.98 353.73 53025.28 88888.00 2019-11-23 17:34:24.906 327 15626.00 353.71 53025.27 88888.00 2019-11-23 17:34:25.406 327 15626.00 353.73 53025.27 88888.00 2019-11-23 17:34:25.906 327 15625.99 353.74 53025.24 88888.00 2019-11-23 17:34:26.406 327 15625.94 353.71 53025.24 88888.00 2019-11-23 17:34:26.906 327 15625.94 353.73 53025.24 88888.00 2019-11-23 17:34:27.906 327 15625.97 353.70 53025.24 88888.00 2019-11-23 17:34:28.406 327 15625.96 353.68 53025.25 88888.00 2019-11-23 17:34:28.906 327 15625.92 353.66 53025.22 88888.00 2019-11-23 17:34:29.406 327 15625.90 353.66 53025.16 88888.00 2019-11-23 17:34:29.906 327 15625.97 353.66 53025.14 88888.00 2019-11-23 17:34:30.406 327 15625.97 353.61 53025.11 88888.00 2019-11-23 17:34:30.906 327 15625.94 353.58 53025.09 88888.00 2019-11-23 17:34:31.406 327 15625.97 353.58 53025.02 88888.00 2019-11-23 17:34:31.906 327 15625.95 353.59 53024.99 88888.00 2019-11-23 17:34:32.406 327 15625.96 353.62 53024.97 88888.00 2019-11-23 17:34:32.906 327 15625.97 353.64 53024.96 88888.00 2019-11-23 17:34:33.406 327 15625.96 353.68 53024.95 88888.00 2019-11-23 17:34:33.906 327 15625.96 353.70 53024.93 88888.00 2019-11-23 17:34:34.406 327 15625.92 353.69 53024.90 88888.00 2019-11-23 17:34:34.906 327 15625.88 353.75 53024.87 88888.00 2019-11-23 17:34:35.406 327 15625.95 353.78 53024.84 88888.00 2019-11-23 17:34:35.906 327 15625.89 353.81 53024.84 88888.00 2019-11-23 17:34:36.406 327 15625.85 353.79 53024.88 88888.00 2019-11-23 17:34:36.906 327 15625.85 353.79 53024.87 88888.00 2019-11-23 17:34:37.406 327 15625.87 353.79 53024.87 88888.00 2019-11-23 17:34:37.906 327 15625.83 353.82 53024.88 88888.00 2019-11-23 17:34:38.406 327 15625.85 353.87 53024.92 88888.00 2019-11-23 17:34:38.906 327 15625.80 353.90 53024.88 88888.00 2019-11-23 17:34:39.406 327 15625.77 353.91 53024.83 88888.00 2019-11-23 17:34:39.906 327 15625.79 353.91 53024.92 88888.00 2019-11-23 17:34:40.406 327 15625.78 353.96 53024.93 88888.00 2019-11-23 17:34:41.406 327 15625.77 354.00 53024.94 88888.00 2019-11-23 17:34:41.906 327 15625.71 354.00 53024.94 88888.00 2019-11-23 17:34:42.406 327 15625.70 354.04 53024.97 88888.00 2019-11-23 17:34:42.906 327 15625.79 354.09 53025.02 88888.00 2019-11-23 17:34:43.406 327 15625.83 354.10 53025.03 88888.00 2019-11-23 17:34:43.906 327 15625.79 354.11 53025.07 88888.00 2019-11-23 17:34:44.406 327 15625.80 354.10 53025.04 88888.00 2019-11-23 17:34:44.906 327 15625.82 354.03 53025.05 88888.00 2019-11-23 17:34:45.406 327 15625.87 354.03 53025.08 88888.00 2019-11-23 17:34:45.906 327 15625.83 354.11 53025.01 88888.00 2019-11-23 17:34:46.406 327 15625.80 354.14 53024.97 88888.00 2019-11-23 17:34:46.906 327 15625.81 354.11 53025.00 88888.00 2019-11-23 17:34:47.406 327 15625.88 354.11 53025.00 88888.00 2019-11-23 17:34:47.906 327 15625.96 354.13 53024.97 88888.00 2019-11-23 17:34:48.406 327 15625.99 354.14 53024.97 88888.00 2019-11-23 17:34:48.906 327 15626.06 354.16 53024.99 88888.00 2019-11-23 17:34:49.406 327 15626.06 354.18 53024.95 88888.00 2019-11-23 17:34:49.906 327 15626.09 354.18 53024.93 88888.00 2019-11-23 17:34:50.406 327 15626.13 354.25 53024.93 88888.00 2019-11-23 17:34:51.406 327 15626.16 354.28 53024.93 88888.00 2019-11-23 17:34:51.906 327 15626.21 354.30 53024.89 88888.00 2019-11-23 17:34:52.406 327 15626.27 354.31 53024.88 88888.00 2019-11-23 17:34:52.906 327 15626.24 354.36 53024.89 88888.00 2019-11-23 17:34:53.406 327 15626.32 354.42 53024.83 88888.00 2019-11-23 17:34:53.906 327 15626.31 354.42 53024.90 88888.00 2019-11-23 17:34:54.406 327 15626.36 354.38 53024.97 88888.00 2019-11-23 17:34:54.906 327 15626.35 354.40 53024.94 88888.00 2019-11-23 17:34:55.406 327 15626.34 354.45 53024.89 88888.00 2019-11-23 17:34:55.906 327 15626.35 354.47 53024.87 88888.00 2019-11-23 17:34:56.406 327 15626.37 354.46 53024.92 88888.00 2019-11-23 17:34:56.906 327 15626.43 354.46 53024.93 88888.00 2019-11-23 17:34:57.406 327 15626.39 354.45 53024.97 88888.00 2019-11-23 17:34:57.906 327 15626.41 354.50 53024.93 88888.00 2019-11-23 17:34:58.406 327 15626.41 354.59 53024.88 88888.00 2019-11-23 17:34:58.906 327 15626.39 354.62 53024.97 88888.00 2019-11-23 17:34:59.406 327 15626.39 354.55 53025.07 88888.00 2019-11-23 17:34:59.906 327 15626.32 354.57 53025.07 88888.00 2019-11-23 17:35:00.406 327 15626.36 354.60 53025.05 88888.00 2019-11-23 17:35:00.906 327 15626.40 354.61 53025.07 88888.00 2019-11-23 17:35:01.406 327 15626.37 354.60 53025.05 88888.00 2019-11-23 17:35:01.906 327 15626.42 354.62 53025.07 88888.00 2019-11-23 17:35:02.406 327 15626.42 354.64 53025.13 88888.00 2019-11-23 17:35:02.906 327 15626.43 354.71 53025.15 88888.00 2019-11-23 17:35:03.406 327 15626.43 354.71 53025.12 88888.00 2019-11-23 17:35:03.906 327 15626.44 354.71 53025.14 88888.00 2019-11-23 17:35:04.406 327 15626.49 354.73 53025.13 88888.00 2019-11-23 17:35:04.906 327 15626.54 354.72 53025.14 88888.00 2019-11-23 17:35:05.406 327 15626.51 354.74 53025.09 88888.00 2019-11-23 17:35:05.906 327 15626.52 354.76 53025.07 88888.00 2019-11-23 17:35:06.406 327 15626.59 354.74 53025.09 88888.00 2019-11-23 17:35:06.906 327 15626.62 354.77 53025.13 88888.00 2019-11-23 17:35:07.406 327 15626.69 354.82 53025.11 88888.00 2019-11-23 17:35:07.906 327 15626.74 354.85 53025.04 88888.00 2019-11-23 17:35:08.406 327 15626.73 354.79 53025.08 88888.00 2019-11-23 17:35:08.906 327 15626.72 354.85 53025.13 88888.00 2019-11-23 17:35:09.406 327 15626.77 354.82 53025.14 88888.00 2019-11-23 17:35:09.906 327 15626.77 354.77 53025.09 88888.00 2019-11-23 17:35:10.406 327 15626.79 354.85 53025.05 88888.00 2019-11-23 17:35:10.906 327 15626.83 354.85 53025.00 88888.00 2019-11-23 17:35:11.406 327 15626.82 354.87 53025.01 88888.00 2019-11-23 17:35:11.906 327 15626.83 354.89 53025.03 88888.00 2019-11-23 17:35:12.406 327 15626.87 354.86 53025.01 88888.00 2019-11-23 17:35:12.906 327 15626.81 354.85 53025.01 88888.00 2019-11-23 17:35:13.406 327 15626.79 354.87 53025.02 88888.00 2019-11-23 17:35:13.906 327 15626.79 354.87 53025.02 88888.00 2019-11-23 17:35:14.406 327 15626.79 354.88 53025.05 88888.00 2019-11-23 17:35:14.906 327 15626.79 354.91 53025.00 88888.00 2019-11-23 17:35:15.406 327 15626.79 354.90 53025.05 88888.00 2019-11-23 17:35:15.906 327 15626.77 354.90 53025.15 88888.00 2019-11-23 17:35:16.406 327 15626.73 354.89 53025.22 88888.00 2019-11-23 17:35:16.906 327 15626.62 354.89 53025.24 88888.00 2019-11-23 17:35:17.406 327 15626.62 354.95 53025.22 88888.00 2019-11-23 17:35:17.906 327 15626.62 354.95 53025.20 88888.00 2019-11-23 17:35:18.406 327 15626.60 354.97 53025.24 88888.00 2019-11-23 17:35:18.906 327 15626.55 354.98 53025.25 88888.00 2019-11-23 17:35:19.406 327 15626.56 354.97 53025.29 88888.00 2019-11-23 17:35:19.906 327 15626.52 354.97 53025.27 88888.00 2019-11-23 17:35:20.406 327 15626.51 354.99 53025.25 88888.00 2019-11-23 17:35:20.906 327 15626.48 355.03 53025.29 88888.00 2019-11-23 17:35:21.406 327 15626.42 355.04 53025.32 88888.00 2019-11-23 17:35:21.906 327 15626.36 355.03 53025.33 88888.00 2019-11-23 17:35:22.906 327 15626.34 355.00 53025.42 88888.00 2019-11-23 17:35:23.406 327 15626.35 354.96 53025.43 88888.00 2019-11-23 17:35:23.906 327 15626.34 354.90 53025.41 88888.00 2019-11-23 17:35:24.406 327 15626.34 354.91 53025.41 88888.00 2019-11-23 17:35:24.906 327 15626.34 354.89 53025.48 88888.00 2019-11-23 17:35:25.406 327 15626.36 354.89 53025.50 88888.00 2019-11-23 17:35:25.906 327 15626.39 354.88 53025.54 88888.00 2019-11-23 17:35:26.406 327 15626.35 354.92 53025.54 88888.00 2019-11-23 17:35:26.906 327 15626.35 354.92 53025.52 88888.00 2019-11-23 17:35:27.406 327 15626.36 354.89 53025.51 88888.00 2019-11-23 17:35:27.906 327 15626.41 354.91 53025.50 88888.00 2019-11-23 17:35:28.406 327 15626.40 354.89 53025.44 88888.00 2019-11-23 17:35:28.906 327 15626.39 354.89 53025.43 88888.00 2019-11-23 17:35:29.406 327 15626.41 354.86 53025.43 88888.00 2019-11-23 17:35:29.906 327 15626.41 354.83 53025.42 88888.00 2019-11-23 17:35:30.906 327 15626.41 354.77 53025.47 88888.00 2019-11-23 17:35:31.406 327 15626.41 354.77 53025.49 88888.00 2019-11-23 17:35:31.906 327 15626.39 354.76 53025.54 88888.00 2019-11-23 17:35:32.406 327 15626.42 354.70 53025.50 88888.00 2019-11-23 17:35:32.906 327 15626.41 354.66 53025.50 88888.00 2019-11-23 17:35:33.406 327 15626.42 354.64 53025.53 88888.00 2019-11-23 17:35:33.906 327 15626.46 354.65 53025.52 88888.00 2019-11-23 17:35:34.406 327 15626.44 354.64 53025.47 88888.00 2019-11-23 17:35:34.906 327 15626.37 354.62 53025.43 88888.00 2019-11-23 17:35:35.406 327 15626.36 354.60 53025.36 88888.00 2019-11-23 17:35:35.906 327 15626.39 354.56 53025.34 88888.00 2019-11-23 17:35:36.406 327 15626.37 354.53 53025.28 88888.00 2019-11-23 17:35:36.906 327 15626.32 354.47 53025.28 88888.00 2019-11-23 17:35:37.406 327 15626.34 354.40 53025.27 88888.00 2019-11-23 17:35:37.906 327 15626.34 354.38 53025.27 88888.00 2019-11-23 17:35:38.406 327 15626.34 354.36 53025.23 88888.00 2019-11-23 17:35:38.906 327 15626.33 354.35 53025.22 88888.00 2019-11-23 17:35:39.406 327 15626.27 354.30 53025.22 88888.00 2019-11-23 17:35:39.906 327 15626.25 354.26 53025.17 88888.00 2019-11-23 17:35:40.406 327 15626.26 354.22 53025.16 88888.00 2019-11-23 17:35:40.906 327 15626.25 354.13 53025.14 88888.00 2019-11-23 17:35:41.406 327 15626.26 354.14 53025.14 88888.00 2019-11-23 17:35:41.906 327 15626.31 354.16 53025.12 88888.00 2019-11-23 17:35:42.406 327 15626.32 354.13 53025.12 88888.00 2019-11-23 17:35:42.906 327 15626.26 354.11 53025.13 88888.00 2019-11-23 17:35:43.406 327 15626.25 354.13 53025.02 88888.00 2019-11-23 17:35:43.906 327 15626.28 354.10 53024.97 88888.00 2019-11-23 17:35:44.406 327 15626.26 354.03 53024.95 88888.00 2019-11-23 17:35:44.906 327 15626.27 354.01 53024.92 88888.00 2019-11-23 17:35:45.406 327 15626.32 354.01 53024.92 88888.00 2019-11-23 17:35:45.906 327 15626.33 354.03 53024.88 88888.00 2019-11-23 17:35:46.406 327 15626.32 354.03 53024.88 88888.00 2019-11-23 17:35:46.906 327 15626.31 353.97 53024.83 88888.00 2019-11-23 17:35:47.406 327 15626.32 353.96 53024.81 88888.00 2019-11-23 17:35:47.906 327 15626.39 353.96 53024.76 88888.00 2019-11-23 17:35:48.406 327 15626.35 353.94 53024.71 88888.00 2019-11-23 17:35:48.906 327 15626.33 353.92 53024.70 88888.00 2019-11-23 17:35:49.406 327 15626.35 353.90 53024.69 88888.00 2019-11-23 17:35:49.906 327 15626.33 353.85 53024.70 88888.00 2019-11-23 17:35:50.406 327 15626.33 353.79 53024.67 88888.00 2019-11-23 17:35:50.906 327 15626.30 353.86 53024.62 88888.00 2019-11-23 17:35:51.406 327 15626.27 353.94 53024.63 88888.00 2019-11-23 17:35:51.906 327 15626.24 353.95 53024.64 88888.00 2019-11-23 17:35:52.406 327 15626.22 353.99 53024.66 88888.00 2019-11-23 17:35:52.906 327 15626.18 353.97 53024.61 88888.00 2019-11-23 17:35:53.406 327 15626.17 353.94 53024.58 88888.00 2019-11-23 17:35:54.406 327 15626.13 353.99 53024.54 88888.00 2019-11-23 17:35:54.906 327 15626.07 353.96 53024.54 88888.00 2019-11-23 17:35:55.406 327 15626.04 353.99 53024.54 88888.00 2019-11-23 17:35:55.906 327 15626.00 354.02 53024.61 88888.00 2019-11-23 17:35:56.406 327 15625.96 354.07 53024.68 88888.00 2019-11-23 17:35:56.906 327 15625.89 354.04 53024.68 88888.00 2019-11-23 17:35:57.406 327 15625.88 353.99 53024.68 88888.00 2019-11-23 17:35:57.906 327 15625.85 354.02 53024.68 88888.00 2019-11-23 17:35:58.406 327 15625.76 354.05 53024.68 88888.00 2019-11-23 17:35:58.906 327 15625.76 354.04 53024.69 88888.00 2019-11-23 17:35:59.406 327 15625.77 354.04 53024.68 88888.00 2019-11-23 17:35:59.906 327 15625.77 354.04 53024.74 88888.00 2019-11-23 17:36:00.406 327 15625.69 354.02 53024.83 88888.00 2019-11-23 17:36:00.906 327 15625.68 354.07 53024.83 88888.00 2019-11-23 17:36:01.406 327 15625.61 354.08 53024.80 88888.00 2019-11-23 17:36:01.906 327 15625.60 354.05 53024.80 88888.00 2019-11-23 17:36:02.406 327 15625.60 354.08 53024.78 88888.00 2019-11-23 17:36:02.906 327 15625.56 354.10 53024.82 88888.00 2019-11-23 17:36:03.406 327 15625.55 354.08 53024.84 88888.00 2019-11-23 17:36:03.906 327 15625.46 354.05 53024.84 88888.00 2019-11-23 17:36:04.407 327 15625.42 354.11 53024.80 88888.00 2019-11-23 17:36:04.907 327 15625.43 354.00 53024.81 88888.00 2019-11-23 17:36:05.407 327 15625.49 353.93 53024.79 88888.00 2019-11-23 17:36:05.907 327 15625.51 353.95 53024.79 88888.00 2019-11-23 17:36:06.407 327 15625.51 353.95 53024.77 88888.00 2019-11-23 17:36:06.907 327 15625.54 353.97 53024.73 88888.00 2019-11-23 17:36:07.407 327 15625.59 353.92 53024.76 88888.00 2019-11-23 17:36:07.907 327 15625.60 353.97 53024.72 88888.00 2019-11-23 17:36:08.407 327 15625.67 354.01 53024.75 88888.00 2019-11-23 17:36:08.907 327 15625.68 354.04 53024.72 88888.00 2019-11-23 17:36:09.407 327 15625.65 354.02 53024.63 88888.00 2019-11-23 17:36:09.907 327 15625.68 353.99 53024.61 88888.00 2019-11-23 17:36:10.407 327 15625.71 353.99 53024.59 88888.00 2019-11-23 17:36:10.907 327 15625.72 354.03 53024.63 88888.00 2019-11-23 17:36:11.407 327 15625.71 354.09 53024.66 88888.00 2019-11-23 17:36:11.907 327 15625.69 354.08 53024.55 88888.00 2019-11-23 17:36:12.407 327 15625.69 354.02 53024.47 88888.00 2019-11-23 17:36:12.907 327 15625.69 354.01 53024.47 88888.00 2019-11-23 17:36:13.407 327 15625.68 353.99 53024.48 88888.00 2019-11-23 17:36:13.907 327 15625.60 353.95 53024.51 88888.00 2019-11-23 17:36:14.407 327 15625.59 353.95 53024.46 88888.00 2019-11-23 17:36:14.907 327 15625.60 353.99 53024.42 88888.00 2019-11-23 17:36:15.407 327 15625.55 353.99 53024.41 88888.00 2019-11-23 17:36:15.907 327 15625.52 354.01 53024.42 88888.00 2019-11-23 17:36:16.407 327 15625.50 354.04 53024.44 88888.00 2019-11-23 17:36:16.907 327 15625.52 354.03 53024.42 88888.00 2019-11-23 17:36:17.407 327 15625.49 354.02 53024.41 88888.00 2019-11-23 17:36:17.907 327 15625.46 354.04 53024.38 88888.00 2019-11-23 17:36:18.407 327 15625.41 354.03 53024.39 88888.00 2019-11-23 17:36:18.907 327 15625.38 354.01 53024.36 88888.00 2019-11-23 17:36:19.407 327 15625.36 354.05 53024.36 88888.00 2019-11-23 17:36:19.907 327 15625.34 354.08 53024.35 88888.00 2019-11-23 17:36:20.407 327 15625.29 354.01 53024.31 88888.00 2019-11-23 17:36:20.907 327 15625.29 354.02 53024.34 88888.00 2019-11-23 17:36:21.407 327 15625.27 354.10 53024.31 88888.00 2019-11-23 17:36:21.907 327 15625.27 354.17 53024.32 88888.00 2019-11-23 17:36:22.407 327 15625.26 354.16 53024.37 88888.00 2019-11-23 17:36:22.907 327 15625.26 354.13 53024.32 88888.00 2019-11-23 17:36:23.407 327 15625.32 354.13 53024.32 88888.00 2019-11-23 17:36:23.907 327 15625.33 354.17 53024.35 88888.00 2019-11-23 17:36:24.407 327 15625.28 354.19 53024.35 88888.00 2019-11-23 17:36:24.907 327 15625.28 354.23 53024.32 88888.00 2019-11-23 17:36:25.407 327 15625.29 354.27 53024.36 88888.00 2019-11-23 17:36:25.907 327 15625.29 354.36 53024.38 88888.00 2019-11-23 17:36:26.407 327 15625.33 354.40 53024.36 88888.00 2019-11-23 17:36:26.907 327 15625.33 354.43 53024.38 88888.00 2019-11-23 17:36:27.407 327 15625.34 354.52 53024.38 88888.00 2019-11-23 17:36:27.907 327 15625.36 354.52 53024.41 88888.00 2019-11-23 17:36:28.407 327 15625.36 354.55 53024.47 88888.00 2019-11-23 17:36:28.907 327 15625.34 354.63 53024.47 88888.00 2019-11-23 17:36:29.407 327 15625.29 354.63 53024.47 88888.00 2019-11-23 17:36:29.907 327 15625.29 354.63 53024.49 88888.00 2019-11-23 17:36:30.407 327 15625.25 354.66 53024.55 88888.00 2019-11-23 17:36:30.907 327 15625.29 354.72 53024.60 88888.00 2019-11-23 17:36:31.407 327 15625.31 354.73 53024.58 88888.00 2019-11-23 17:36:31.907 327 15625.28 354.72 53024.56 88888.00 2019-11-23 17:36:32.407 327 15625.28 354.82 53024.59 88888.00 2019-11-23 17:36:32.907 327 15625.24 354.86 53024.56 88888.00 2019-11-23 17:36:33.407 327 15625.17 354.89 53024.58 88888.00 2019-11-23 17:36:33.907 327 15625.17 354.90 53024.59 88888.00 2019-11-23 17:36:34.407 327 15625.16 354.91 53024.56 88888.00 2019-11-23 17:36:34.907 327 15625.14 354.90 53024.59 88888.00 2019-11-23 17:36:35.907 327 15625.01 354.89 53024.75 88888.00 2019-11-23 17:36:36.407 327 15624.93 354.88 53024.75 88888.00 2019-11-23 17:36:36.907 327 15624.91 354.89 53024.72 88888.00 2019-11-23 17:36:37.407 327 15624.87 354.91 53024.74 88888.00 2019-11-23 17:36:37.907 327 15624.81 354.86 53024.76 88888.00 2019-11-23 17:36:38.407 327 15624.79 354.81 53024.74 88888.00 2019-11-23 17:36:38.907 327 15624.78 354.76 53024.72 88888.00 2019-11-23 17:36:39.407 327 15624.77 354.73 53024.75 88888.00 2019-11-23 17:36:39.907 327 15624.74 354.73 53024.76 88888.00 2019-11-23 17:36:40.407 327 15624.77 354.70 53024.75 88888.00 2019-11-23 17:36:40.907 327 15624.79 354.65 53024.72 88888.00 2019-11-23 17:36:41.407 327 15624.79 354.62 53024.67 88888.00 2019-11-23 17:36:41.907 327 15624.80 354.55 53024.63 88888.00 2019-11-23 17:36:42.407 327 15624.91 354.55 53024.69 88888.00 2019-11-23 17:36:42.907 327 15624.97 354.56 53024.67 88888.00 2019-11-23 17:36:43.407 327 15625.02 354.52 53024.57 88888.00 2019-11-23 17:36:43.907 327 15625.07 354.52 53024.50 88888.00 2019-11-23 17:36:44.407 327 15625.17 354.54 53024.47 88888.00 2019-11-23 17:36:44.907 327 15625.19 354.56 53024.44 88888.00 2019-11-23 17:36:45.407 327 15625.25 354.53 53024.42 88888.00 2019-11-23 17:36:45.907 327 15625.35 354.54 53024.39 88888.00 2019-11-23 17:36:46.407 327 15625.42 354.57 53024.33 88888.00 2019-11-23 17:36:46.907 327 15625.51 354.57 53024.30 88888.00 2019-11-23 17:36:47.407 327 15625.55 354.63 53024.26 88888.00 2019-11-23 17:36:47.907 327 15625.58 354.69 53024.29 88888.00 2019-11-23 17:36:48.407 327 15625.64 354.73 53024.23 88888.00 2019-11-23 17:36:48.907 327 15625.69 354.80 53024.24 88888.00 2019-11-23 17:36:49.407 327 15625.73 354.81 53024.26 88888.00 2019-11-23 17:36:49.907 327 15625.83 354.85 53024.19 88888.00 2019-11-23 17:36:50.407 327 15625.88 354.89 53024.13 88888.00 2019-11-23 17:36:50.907 327 15625.87 354.97 53024.14 88888.00 2019-11-23 17:36:51.407 327 15625.86 355.00 53024.18 88888.00 2019-11-23 17:36:51.907 327 15625.83 355.07 53024.13 88888.00 2019-11-23 17:36:52.407 327 15625.79 355.05 53024.13 88888.00 2019-11-23 17:36:52.907 327 15625.79 355.02 53024.19 88888.00 2019-11-23 17:36:53.407 327 15625.80 355.11 53024.19 88888.00 2019-11-23 17:36:53.907 327 15625.74 355.20 53024.19 88888.00 2019-11-23 17:36:54.407 327 15625.67 355.21 53024.18 88888.00 2019-11-23 17:36:54.907 327 15625.64 355.28 53024.26 88888.00 2019-11-23 17:36:55.407 327 15625.60 355.30 53024.30 88888.00 2019-11-23 17:36:55.907 327 15625.53 355.33 53024.33 88888.00 2019-11-23 17:36:56.407 327 15625.49 355.37 53024.38 88888.00 2019-11-23 17:36:56.907 327 15625.40 355.34 53024.50 88888.00 2019-11-23 17:36:57.407 327 15625.37 355.32 53024.51 88888.00 2019-11-23 17:36:57.907 327 15625.32 355.34 53024.56 88888.00 2019-11-23 17:36:58.407 327 15625.20 355.32 53024.54 88888.00 2019-11-23 17:36:58.907 327 15625.09 355.28 53024.61 88888.00 2019-11-23 17:36:59.407 327 15625.06 355.25 53024.72 88888.00 2019-11-23 17:36:59.907 327 15625.01 355.21 53024.78 88888.00 2019-11-23 17:37:00.407 327 15624.96 355.18 53024.79 88888.00 2019-11-23 17:37:00.907 327 15624.93 355.15 53024.81 88888.00 2019-11-23 17:37:01.407 327 15624.84 355.11 53024.81 88888.00 2019-11-23 17:37:01.907 327 15624.74 355.08 53024.80 88888.00 2019-11-23 17:37:02.407 327 15624.72 355.06 53024.81 88888.00 2019-11-23 17:37:02.907 327 15624.71 355.05 53024.87 88888.00 2019-11-23 17:37:03.407 327 15624.73 354.99 53024.91 88888.00 2019-11-23 17:37:03.907 327 15624.74 354.94 53024.93 88888.00 2019-11-23 17:37:04.407 327 15624.75 354.92 53024.92 88888.00 2019-11-23 17:37:04.907 327 15624.77 354.89 53024.92 88888.00 2019-11-23 17:37:05.407 327 15624.78 354.83 53024.93 88888.00 2019-11-23 17:37:05.907 327 15624.81 354.82 53024.97 88888.00 2019-11-23 17:37:06.407 327 15624.86 354.77 53024.92 88888.00 2019-11-23 17:37:07.407 327 15624.92 354.65 53024.85 88888.00 2019-11-23 17:37:07.907 327 15625.02 354.68 53024.78 88888.00 2019-11-23 17:37:08.407 327 15625.06 354.66 53024.74 88888.00 2019-11-23 17:37:08.907 327 15625.13 354.65 53024.71 88888.00 2019-11-23 17:37:09.407 327 15625.20 354.62 53024.66 88888.00 2019-11-23 17:37:09.907 327 15625.34 354.55 53024.58 88888.00 2019-11-23 17:37:10.407 327 15625.43 354.60 53024.59 88888.00 2019-11-23 17:37:10.907 327 15625.50 354.53 53024.60 88888.00 2019-11-23 17:37:11.407 327 15625.63 354.55 53024.53 88888.00 2019-11-23 17:37:11.907 327 15625.71 354.64 53024.55 88888.00 2019-11-23 17:37:12.407 327 15625.69 354.61 53024.53 88888.00 2019-11-23 17:37:12.907 327 15625.70 354.61 53024.42 88888.00 2019-11-23 17:37:13.407 327 15625.78 354.65 53024.39 88888.00 2019-11-23 17:37:13.907 327 15625.83 354.68 53024.35 88888.00 2019-11-23 17:37:14.407 327 15625.83 354.68 53024.33 88888.00 2019-11-23 17:37:14.907 327 15625.87 354.66 53024.36 88888.00 2019-11-23 17:37:15.407 327 15625.88 354.61 53024.35 88888.00 2019-11-23 17:37:15.907 327 15625.90 354.64 53024.31 88888.00 2019-11-23 17:37:16.407 327 15625.94 354.66 53024.29 88888.00 2019-11-23 17:37:16.907 327 15625.89 354.66 53024.22 88888.00 2019-11-23 17:37:17.407 327 15625.89 354.69 53024.18 88888.00 2019-11-23 17:37:17.907 327 15625.85 354.69 53024.21 88888.00 2019-11-23 17:37:18.407 327 15625.83 354.69 53024.21 88888.00 2019-11-23 17:37:18.907 327 15625.83 354.72 53024.24 88888.00 2019-11-23 17:37:19.407 327 15625.83 354.76 53024.27 88888.00 2019-11-23 17:37:19.907 327 15625.74 354.73 53024.29 88888.00 2019-11-23 17:37:20.407 327 15625.70 354.69 53024.33 88888.00 2019-11-23 17:37:20.907 327 15625.64 354.68 53024.28 88888.00 2019-11-23 17:37:21.407 327 15625.62 354.70 53024.29 88888.00 2019-11-23 17:37:21.907 327 15625.60 354.70 53024.31 88888.00 2019-11-23 17:37:22.407 327 15625.54 354.72 53024.30 88888.00 2019-11-23 17:37:22.907 327 15625.58 354.73 53024.31 88888.00 2019-11-23 17:37:23.407 327 15625.54 354.77 53024.29 88888.00 2019-11-23 17:37:23.907 327 15625.52 354.79 53024.32 88888.00 2019-11-23 17:37:24.407 327 15625.56 354.77 53024.30 88888.00 2019-11-23 17:37:24.907 327 15625.55 354.80 53024.32 88888.00 2019-11-23 17:37:25.407 327 15625.47 354.85 53024.33 88888.00 2019-11-23 17:37:25.907 327 15625.46 354.83 53024.36 88888.00 2019-11-23 17:37:26.407 327 15625.46 354.73 53024.35 88888.00 2019-11-23 17:37:26.907 327 15625.43 354.65 53024.33 88888.00 2019-11-23 17:37:27.407 327 15625.43 354.56 53024.33 88888.00 2019-11-23 17:37:27.907 327 15625.44 354.74 53024.30 88888.00 2019-11-23 17:37:28.407 327 15625.46 354.86 53024.32 88888.00 2019-11-23 17:37:28.907 327 15625.44 354.89 53024.28 88888.00 2019-11-23 17:37:29.407 327 15625.37 354.90 53024.26 88888.00 2019-11-23 17:37:29.907 327 15625.35 354.88 53024.31 88888.00 2019-11-23 17:37:30.407 327 15625.35 354.83 53024.31 88888.00 2019-11-23 17:37:30.907 327 15625.32 354.83 53024.30 88888.00 2019-11-23 17:37:31.407 327 15625.32 354.82 53024.21 88888.00 2019-11-23 17:37:31.907 327 15625.34 354.79 53024.23 88888.00 2019-11-23 17:37:32.407 327 15625.35 354.79 53024.22 88888.00 2019-11-23 17:37:32.907 327 15625.33 354.82 53024.32 88888.00 2019-11-23 17:37:33.407 327 15625.28 354.80 53024.35 88888.00 2019-11-23 17:37:33.907 327 15625.24 354.74 53024.35 88888.00 2019-11-23 17:37:34.407 327 15625.19 354.72 53024.29 88888.00 2019-11-23 17:37:34.907 327 15625.16 354.76 53024.31 88888.00 2019-11-23 17:37:35.407 327 15625.18 354.73 53024.34 88888.00 2019-11-23 17:37:35.907 327 15625.14 354.70 53024.29 88888.00 2019-11-23 17:37:36.407 327 15625.13 354.71 53024.26 88888.00 2019-11-23 17:37:36.907 327 15625.08 354.70 53024.30 88888.00 2019-11-23 17:37:37.407 327 15625.04 354.65 53024.31 88888.00 2019-11-23 17:37:37.907 327 15624.98 354.64 53024.31 88888.00 2019-11-23 17:37:38.407 327 15625.06 354.60 53024.33 88888.00 2019-11-23 17:37:38.907 327 15625.02 354.57 53024.31 88888.00 2019-11-23 17:37:39.407 327 15625.04 354.50 53024.24 88888.00 2019-11-23 17:37:39.907 327 15625.04 354.51 53024.28 88888.00 2019-11-23 17:37:40.407 327 15625.00 354.46 53024.26 88888.00 2019-11-23 17:37:40.907 327 15625.02 354.42 53024.21 88888.00 2019-11-23 17:37:41.407 327 15625.06 354.42 53024.17 88888.00 2019-11-23 17:37:41.907 327 15625.04 354.43 53024.24 88888.00 2019-11-23 17:37:42.407 327 15625.01 354.38 53024.18 88888.00 2019-11-23 17:37:42.907 327 15625.04 354.36 53024.11 88888.00 2019-11-23 17:37:43.407 327 15625.05 354.36 53024.11 88888.00 2019-11-23 17:37:43.907 327 15625.07 354.35 53024.16 88888.00 2019-11-23 17:37:44.407 327 15625.11 354.29 53024.16 88888.00 2019-11-23 17:37:44.907 327 15625.13 354.35 53024.13 88888.00 2019-11-23 17:37:45.407 327 15625.16 354.40 53024.14 88888.00 2019-11-23 17:37:45.907 327 15625.19 354.43 53024.07 88888.00 2019-11-23 17:37:46.407 327 15625.15 354.42 53024.01 88888.00 2019-11-23 17:37:46.907 327 15625.18 354.43 53024.03 88888.00 2019-11-23 17:37:47.407 327 15625.20 354.47 53024.01 88888.00 2019-11-23 17:37:47.907 327 15625.25 354.43 53024.00 88888.00 2019-11-23 17:37:48.907 327 15625.20 354.50 53023.97 88888.00 2019-11-23 17:37:49.407 327 15625.22 354.50 53023.97 88888.00 2019-11-23 17:37:49.907 327 15625.28 354.51 53023.92 88888.00 2019-11-23 17:37:50.407 327 15625.28 354.57 53023.95 88888.00 2019-11-23 17:37:50.907 327 15625.24 354.57 53023.96 88888.00 2019-11-23 17:37:51.407 327 15625.18 354.60 53023.97 88888.00 2019-11-23 17:37:51.907 327 15625.18 354.66 53023.99 88888.00 2019-11-23 17:37:52.407 327 15625.13 354.73 53023.93 88888.00 2019-11-23 17:37:52.907 327 15625.10 354.77 53023.91 88888.00 2019-11-23 17:37:53.407 327 15625.07 354.82 53023.95 88888.00 2019-11-23 17:37:53.907 327 15624.97 354.90 53024.04 88888.00 2019-11-23 17:37:54.407 327 15624.88 354.90 53024.11 88888.00 2019-11-23 17:37:54.907 327 15624.79 354.92 53024.15 88888.00 2019-11-23 17:37:55.407 327 15624.73 354.94 53024.16 88888.00 2019-11-23 17:37:55.907 327 15624.65 354.99 53024.21 88888.00 2019-11-23 17:37:56.407 327 15624.56 355.04 53024.21 88888.00 2019-11-23 17:37:56.907 327 15624.48 355.07 53024.24 88888.00 2019-11-23 17:37:57.407 327 15624.42 355.08 53024.31 88888.00 2019-11-23 17:37:57.907 327 15624.34 355.14 53024.31 88888.00 2019-11-23 17:37:58.907 327 15624.17 355.22 53024.43 88888.00 2019-11-23 17:37:59.407 327 15624.08 355.26 53024.44 88888.00 2019-11-23 17:37:59.907 327 15624.04 355.29 53024.47 88888.00 2019-11-23 17:38:00.407 327 15623.98 355.29 53024.47 88888.00 2019-11-23 17:38:00.907 327 15623.89 355.31 53024.52 88888.00 2019-11-23 17:38:01.407 327 15623.83 355.32 53024.53 88888.00 2019-11-23 17:38:01.907 327 15623.74 355.28 53024.62 88888.00 2019-11-23 17:38:02.407 327 15623.69 355.26 53024.63 88888.00 2019-11-23 17:38:02.907 327 15623.69 355.32 53024.66 88888.00 2019-11-23 17:38:03.407 327 15623.64 355.34 53024.64 88888.00 2019-11-23 17:38:03.907 327 15623.61 355.31 53024.69 88888.00 2019-11-23 17:38:04.407 327 15623.60 355.31 53024.69 88888.00 2019-11-23 17:38:04.907 327 15623.64 355.31 53024.70 88888.00 2019-11-23 17:38:05.407 327 15623.61 355.33 53024.70 88888.00 2019-11-23 17:38:05.907 327 15623.62 355.33 53024.67 88888.00 2019-11-23 17:38:06.907 327 15623.64 355.31 53024.72 88888.00 2019-11-23 17:38:07.407 327 15623.64 355.32 53024.69 88888.00 2019-11-23 17:38:07.907 327 15623.73 355.33 53024.63 88888.00 2019-11-23 17:38:08.407 327 15623.77 355.34 53024.68 88888.00 2019-11-23 17:38:08.907 327 15623.77 355.37 53024.64 88888.00 2019-11-23 17:38:09.407 327 15623.78 355.35 53024.60 88888.00 2019-11-23 17:38:09.907 327 15623.80 355.33 53024.62 88888.00 2019-11-23 17:38:10.407 327 15623.84 355.35 53024.62 88888.00 2019-11-23 17:38:10.907 327 15623.92 355.32 53024.57 88888.00 2019-11-23 17:38:11.407 327 15623.99 355.32 53024.54 88888.00 2019-11-23 17:38:11.907 327 15624.00 355.33 53024.52 88888.00 2019-11-23 17:38:12.407 327 15623.98 355.30 53024.53 88888.00 2019-11-23 17:38:12.907 327 15623.97 355.35 53024.49 88888.00 2019-11-23 17:38:13.407 327 15623.91 355.37 53024.42 88888.00 2019-11-23 17:38:13.907 327 15623.95 355.28 53024.41 88888.00 2019-11-23 17:38:14.407 327 15623.95 355.25 53024.34 88888.00 2019-11-23 17:38:14.907 327 15623.89 355.24 53024.36 88888.00 2019-11-23 17:38:15.407 327 15623.87 355.23 53024.35 88888.00 2019-11-23 17:38:15.907 327 15623.90 355.20 53024.38 88888.00 2019-11-23 17:38:16.407 327 15623.90 355.18 53024.36 88888.00 2019-11-23 17:38:16.907 327 15623.91 355.22 53024.35 88888.00 2019-11-23 17:38:17.407 327 15623.91 355.22 53024.33 88888.00 2019-11-23 17:38:17.907 327 15623.87 355.22 53024.34 88888.00 2019-11-23 17:38:18.407 327 15623.90 355.23 53024.34 88888.00 2019-11-23 17:38:18.907 327 15623.91 355.23 53024.31 88888.00 2019-11-23 17:38:19.407 327 15623.89 355.20 53024.23 88888.00 2019-11-23 17:38:20.407 327 15623.88 355.18 53024.17 88888.00 2019-11-23 17:38:20.907 327 15623.88 355.18 53024.17 88888.00 2019-11-23 17:38:21.407 327 15623.88 355.18 53024.12 88888.00 2019-11-23 17:38:21.907 327 15623.86 355.21 53024.10 88888.00 2019-11-23 17:38:22.407 327 15623.87 355.20 53024.04 88888.00 2019-11-23 17:38:22.907 327 15623.91 355.22 53024.01 88888.00 2019-11-23 17:38:23.407 327 15623.92 355.22 53024.04 88888.00 2019-11-23 17:38:23.907 327 15623.96 355.25 53024.04 88888.00 2019-11-23 17:38:24.407 327 15623.89 355.30 53024.07 88888.00 2019-11-23 17:38:24.907 327 15623.91 355.32 53024.01 88888.00 2019-11-23 17:38:25.407 327 15623.92 355.34 53023.98 88888.00 2019-11-23 17:38:25.907 327 15623.95 355.38 53023.95 88888.00 2019-11-23 17:38:26.407 327 15623.96 355.40 53023.95 88888.00 2019-11-23 17:38:26.907 327 15623.98 355.43 53023.92 88888.00 2019-11-23 17:38:27.407 327 15624.00 355.48 53023.96 88888.00 2019-11-23 17:38:27.907 327 15624.04 355.52 53023.94 88888.00 2019-11-23 17:38:28.407 327 15624.08 355.55 53023.98 88888.00 2019-11-23 17:38:28.907 327 15624.11 355.51 53024.00 88888.00 2019-11-23 17:38:29.407 327 15624.13 355.52 53024.03 88888.00 2019-11-23 17:38:29.907 327 15624.10 355.57 53024.02 88888.00 2019-11-23 17:38:30.407 327 15624.07 355.56 53024.01 88888.00 2019-11-23 17:38:30.907 327 15624.09 355.55 53024.06 88888.00 2019-11-23 17:38:31.407 327 15624.07 355.56 53024.06 88888.00 2019-11-23 17:38:31.907 327 15624.04 355.57 53024.09 88888.00 2019-11-23 17:38:32.407 327 15624.02 355.58 53024.09 88888.00 2019-11-23 17:38:32.907 327 15624.01 355.59 53024.08 88888.00 2019-11-23 17:38:33.407 327 15624.00 355.61 53024.10 88888.00 2019-11-23 17:38:33.907 327 15623.99 355.64 53024.10 88888.00 2019-11-23 17:38:34.407 327 15623.98 355.60 53024.11 88888.00 2019-11-23 17:38:34.907 327 15623.98 355.57 53024.11 88888.00 2019-11-23 17:38:35.407 327 15623.95 355.55 53024.13 88888.00 2019-11-23 17:38:35.907 327 15623.90 355.57 53024.15 88888.00 2019-11-23 17:38:36.407 327 15623.90 355.59 53024.14 88888.00 2019-11-23 17:38:36.907 327 15623.95 355.58 53024.15 88888.00 2019-11-23 17:38:37.407 327 15623.95 355.58 53024.16 88888.00 2019-11-23 17:38:37.907 327 15623.97 355.55 53024.15 88888.00 2019-11-23 17:38:38.407 327 15624.01 355.52 53024.14 88888.00 2019-11-23 17:38:38.907 327 15624.02 355.52 53024.14 88888.00 2019-11-23 17:38:39.407 327 15624.05 355.52 53024.10 88888.00 2019-11-23 17:38:39.907 327 15624.04 355.49 53024.07 88888.00 2019-11-23 17:38:40.407 327 15624.08 355.46 53024.06 88888.00 2019-11-23 17:38:40.907 327 15624.09 355.39 53024.09 88888.00 2019-11-23 17:38:41.407 327 15624.14 355.37 53024.08 88888.00 2019-11-23 17:38:41.907 327 15624.17 355.34 53024.03 88888.00 2019-11-23 17:38:42.407 327 15624.22 355.35 53024.01 88888.00 2019-11-23 17:38:42.907 327 15624.28 355.40 53023.95 88888.00 2019-11-23 17:38:43.407 327 15624.28 355.37 53023.94 88888.00 2019-11-23 17:38:43.907 327 15624.29 355.35 53023.91 88888.00 2019-11-23 17:38:44.407 327 15624.34 355.34 53023.88 88888.00 2019-11-23 17:38:44.907 327 15624.32 355.33 53023.84 88888.00 2019-11-23 17:38:45.407 327 15624.33 355.32 53023.78 88888.00 2019-11-23 17:38:45.907 327 15624.38 355.29 53023.76 88888.00 2019-11-23 17:38:46.407 327 15624.43 355.30 53023.76 88888.00 2019-11-23 17:38:46.907 327 15624.44 355.28 53023.76 88888.00 2019-11-23 17:38:47.407 327 15624.47 355.30 53023.73 88888.00 2019-11-23 17:38:47.907 327 15624.54 355.31 53023.69 88888.00 2019-11-23 17:38:48.407 327 15624.62 355.30 53023.64 88888.00 2019-11-23 17:38:48.907 327 15624.54 355.29 53023.60 88888.00 2019-11-23 17:38:49.407 327 15624.54 355.29 53023.59 88888.00 2019-11-23 17:38:49.907 327 15624.60 355.28 53023.61 88888.00 2019-11-23 17:38:50.407 327 15624.61 355.24 53023.63 88888.00 2019-11-23 17:38:50.907 327 15624.56 355.28 53023.64 88888.00 2019-11-23 17:38:51.407 327 15624.61 355.31 53023.69 88888.00 2019-11-23 17:38:51.907 327 15624.61 355.31 53023.69 88888.00 2019-11-23 17:38:52.407 327 15624.60 355.30 53023.66 88888.00 2019-11-23 17:38:52.907 327 15624.57 355.28 53023.64 88888.00 2019-11-23 17:38:53.407 327 15624.60 355.30 53023.64 88888.00 2019-11-23 17:38:53.907 327 15624.61 355.32 53023.68 88888.00 2019-11-23 17:38:54.407 327 15624.60 355.29 53023.73 88888.00 2019-11-23 17:38:54.907 327 15624.61 355.32 53023.79 88888.00 2019-11-23 17:38:55.407 327 15624.65 355.33 53023.74 88888.00 2019-11-23 17:38:55.907 327 15624.68 355.31 53023.73 88888.00 2019-11-23 17:38:56.407 327 15624.72 355.31 53023.77 88888.00 2019-11-23 17:38:56.907 327 15624.70 355.30 53023.81 88888.00 2019-11-23 17:38:57.407 327 15624.68 355.28 53023.75 88888.00 2019-11-23 17:38:57.907 327 15624.68 355.26 53023.66 88888.00 2019-11-23 17:38:58.407 327 15624.71 355.28 53023.71 88888.00 2019-11-23 17:38:58.907 327 15624.72 355.31 53023.77 88888.00 2019-11-23 17:38:59.407 327 15624.74 355.32 53023.78 88888.00 2019-11-23 17:38:59.907 327 15624.78 355.29 53023.77 88888.00 2019-11-23 17:39:00.407 327 15624.81 355.31 53023.82 88888.00 2019-11-23 17:39:00.907 327 15624.83 355.31 53023.84 88888.00 2019-11-23 17:39:01.407 327 15624.81 355.34 53023.79 88888.00 2019-11-23 17:39:01.907 327 15624.84 355.33 53023.76 88888.00 2019-11-23 17:39:02.407 327 15624.86 355.32 53023.76 88888.00 2019-11-23 17:39:02.907 327 15624.82 355.33 53023.71 88888.00 2019-11-23 17:39:03.407 327 15624.82 355.28 53023.75 88888.00 2019-11-23 17:39:03.907 327 15624.80 355.21 53023.75 88888.00 2019-11-23 17:39:04.407 327 15624.79 355.17 53023.72 88888.00 2019-11-23 17:39:04.907 327 15624.82 355.22 53023.71 88888.00 2019-11-23 17:39:05.407 327 15624.81 355.22 53023.63 88888.00 2019-11-23 17:39:05.907 327 15624.84 355.23 53023.67 88888.00 2019-11-23 17:39:06.407 327 15624.82 355.21 53023.69 88888.00 2019-11-23 17:39:06.907 327 15624.80 355.22 53023.68 88888.00 2019-11-23 17:39:07.407 327 15624.78 355.23 53023.69 88888.00 2019-11-23 17:39:07.907 327 15624.75 355.22 53023.71 88888.00 2019-11-23 17:39:08.407 327 15624.71 355.25 53023.68 88888.00 2019-11-23 17:39:08.907 327 15624.74 355.23 53023.66 88888.00 2019-11-23 17:39:09.407 327 15624.80 355.24 53023.72 88888.00 2019-11-23 17:39:09.907 327 15624.80 355.20 53023.71 88888.00 2019-11-23 17:39:10.407 327 15624.74 355.17 53023.70 88888.00 2019-11-23 17:39:10.907 327 15624.70 355.14 53023.71 88888.00 2019-11-23 17:39:11.407 327 15624.75 355.16 53023.72 88888.00 2019-11-23 17:39:11.907 327 15624.74 355.17 53023.66 88888.00 2019-11-23 17:39:12.407 327 15624.78 355.12 53023.61 88888.00 2019-11-23 17:39:12.907 327 15624.78 355.07 53023.62 88888.00 2019-11-23 17:39:13.407 327 15624.79 355.07 53023.67 88888.00 2019-11-23 17:39:13.907 327 15624.74 355.05 53023.68 88888.00 2019-11-23 17:39:14.407 327 15624.77 354.96 53023.69 88888.00 2019-11-23 17:39:14.907 327 15624.73 354.94 53023.66 88888.00 2019-11-23 17:39:15.407 327 15624.73 354.97 53023.69 88888.00 2019-11-23 17:39:15.907 327 15624.73 354.94 53023.69 88888.00 2019-11-23 17:39:16.407 327 15624.72 354.88 53023.62 88888.00 2019-11-23 17:39:16.907 327 15624.73 354.86 53023.61 88888.00 2019-11-23 17:39:17.407 327 15624.74 354.83 53023.57 88888.00 2019-11-23 17:39:17.907 327 15624.74 354.87 53023.57 88888.00 2019-11-23 17:39:18.407 327 15624.75 354.88 53023.62 88888.00 2019-11-23 17:39:18.907 327 15624.75 354.87 53023.58 88888.00 2019-11-23 17:39:19.407 327 15624.81 354.86 53023.55 88888.00 2019-11-23 17:39:19.907 327 15624.83 354.88 53023.53 88888.00 2019-11-23 17:39:20.407 327 15624.88 354.90 53023.49 88888.00 2019-11-23 17:39:20.907 327 15624.93 354.94 53023.46 88888.00 2019-11-23 17:39:21.407 327 15624.95 354.95 53023.42 88888.00 2019-11-23 17:39:21.907 327 15624.98 354.96 53023.38 88888.00 2019-11-23 17:39:22.407 327 15624.99 354.97 53023.38 88888.00 2019-11-23 17:39:22.907 327 15625.01 355.00 53023.37 88888.00 2019-11-23 17:39:23.407 327 15625.06 354.99 53023.37 88888.00 2019-11-23 17:39:23.907 327 15625.08 354.99 53023.40 88888.00 2019-11-23 17:39:24.407 327 15625.08 355.00 53023.35 88888.00 2019-11-23 17:39:24.907 327 15625.09 355.02 53023.33 88888.00 2019-11-23 17:39:25.407 327 15625.16 355.05 53023.33 88888.00 2019-11-23 17:39:25.907 327 15625.17 355.08 53023.35 88888.00 2019-11-23 17:39:26.407 327 15625.17 355.08 53023.37 88888.00 2019-11-23 17:39:26.907 327 15625.16 355.13 53023.31 88888.00 2019-11-23 17:39:27.407 327 15625.22 355.12 53023.32 88888.00 2019-11-23 17:39:27.907 327 15625.23 355.13 53023.45 88888.00 2019-11-23 17:39:28.407 327 15625.23 355.13 53023.43 88888.00 2019-11-23 17:39:28.907 327 15625.25 355.13 53023.39 88888.00 2019-11-23 17:39:29.407 327 15625.26 355.15 53023.46 88888.00 2019-11-23 17:39:29.907 327 15625.20 355.21 53023.49 88888.00 2019-11-23 17:39:30.407 327 15625.19 355.23 53023.46 88888.00 2019-11-23 17:39:30.907 327 15625.15 355.26 53023.38 88888.00 2019-11-23 17:39:31.407 327 15625.16 355.33 53023.45 88888.00 2019-11-23 17:39:31.907 327 15625.17 355.31 53023.50 88888.00 2019-11-23 17:39:32.407 327 15625.16 355.17 53023.46 88888.00 2019-11-23 17:39:33.407 327 15625.08 355.12 53023.48 88888.00 2019-11-23 17:39:33.907 327 15625.02 355.14 53023.49 88888.00 2019-11-23 17:39:34.407 327 15625.05 355.21 53023.47 88888.00 2019-11-23 17:39:34.907 327 15624.98 355.23 53023.54 88888.00 2019-11-23 17:39:35.407 327 15624.95 355.37 53023.54 88888.00 2019-11-23 17:39:35.907 327 15624.91 355.40 53023.50 88888.00 2019-11-23 17:39:36.407 327 15624.92 355.43 53023.46 88888.00 2019-11-23 17:39:36.907 327 15624.90 355.49 53023.47 88888.00 2019-11-23 17:39:37.407 327 15624.84 355.51 53023.41 88888.00 2019-11-23 17:39:37.907 327 15624.88 355.49 53023.39 88888.00 2019-11-23 17:39:38.407 327 15624.87 355.48 53023.33 88888.00 2019-11-23 17:39:38.907 327 15624.87 355.50 53023.35 88888.00 2019-11-23 17:39:39.407 327 15624.93 355.52 53023.35 88888.00 2019-11-23 17:39:39.907 327 15624.97 355.51 53023.35 88888.00 2019-11-23 17:39:40.407 327 15624.95 355.52 53023.34 88888.00 2019-11-23 17:39:40.907 327 15624.91 355.54 53023.31 88888.00 2019-11-23 17:39:41.407 327 15624.91 355.57 53023.34 88888.00 2019-11-23 17:39:41.907 327 15624.98 355.60 53023.36 88888.00 2019-11-23 17:39:42.407 327 15625.04 355.61 53023.40 88888.00 2019-11-23 17:39:42.907 327 15625.01 355.67 53023.46 88888.00 2019-11-23 17:39:43.407 327 15625.04 355.65 53023.56 88888.00 2019-11-23 17:39:43.907 327 15625.05 355.66 53023.56 88888.00 2019-11-23 17:39:44.407 327 15625.07 355.65 53023.58 88888.00 2019-11-23 17:39:44.907 327 15625.09 355.67 53023.57 88888.00 2019-11-23 17:39:45.407 327 15625.13 355.67 53023.58 88888.00 2019-11-23 17:39:45.907 327 15625.08 355.55 53023.58 88888.00 2019-11-23 17:39:46.407 327 15625.14 355.57 53023.54 88888.00 2019-11-23 17:39:46.907 327 15625.16 355.66 53023.56 88888.00 2019-11-23 17:39:47.407 327 15625.16 355.66 53023.53 88888.00 2019-11-23 17:39:47.907 327 15625.16 355.71 53023.51 88888.00 2019-11-23 17:39:48.407 327 15625.15 355.72 53023.42 88888.00 2019-11-23 17:39:48.907 327 15625.18 355.74 53023.39 88888.00 2019-11-23 17:39:49.407 327 15625.20 355.75 53023.45 88888.00 2019-11-23 17:39:49.907 327 15625.23 355.74 53023.45 88888.00 2019-11-23 17:39:50.407 327 15625.28 355.75 53023.37 88888.00 2019-11-23 17:39:50.907 327 15625.33 355.78 53023.35 88888.00 2019-11-23 17:39:51.407 327 15625.35 355.78 53023.35 88888.00 2019-11-23 17:39:51.907 327 15625.41 355.80 53023.40 88888.00 2019-11-23 17:39:52.407 327 15625.49 355.80 53023.41 88888.00 2019-11-23 17:39:52.907 327 15625.47 355.84 53023.40 88888.00 2019-11-23 17:39:53.407 327 15625.44 355.85 53023.39 88888.00 2019-11-23 17:39:53.907 327 15625.47 355.85 53023.30 88888.00 2019-11-23 17:39:54.407 327 15625.46 355.85 53023.26 88888.00 2019-11-23 17:39:54.907 327 15625.46 355.89 53023.29 88888.00 2019-11-23 17:39:55.407 327 15625.46 355.92 53023.29 88888.00 2019-11-23 17:39:55.907 327 15625.44 355.93 53023.26 88888.00 2019-11-23 17:39:56.407 327 15625.51 355.97 53023.22 88888.00 2019-11-23 17:39:56.907 327 15625.52 355.98 53023.29 88888.00 2019-11-23 17:39:57.407 327 15625.53 355.98 53023.26 88888.00 2019-11-23 17:39:57.907 327 15625.59 356.01 53023.23 88888.00 2019-11-23 17:39:58.407 327 15625.60 356.06 53023.27 88888.00 2019-11-23 17:39:58.907 327 15625.61 356.11 53023.29 88888.00 2019-11-23 17:39:59.407 327 15625.65 356.09 53023.29 88888.00 2019-11-23 17:39:59.907 327 15625.65 356.06 53023.26 88888.00 2019-11-23 17:40:00.407 327 15625.68 356.16 53023.30 88888.00 2019-11-23 17:40:00.907 327 15625.69 356.23 53023.34 88888.00 2019-11-23 17:40:01.407 327 15625.71 356.25 53023.37 88888.00 2019-11-23 17:40:01.907 327 15625.76 356.32 53023.40 88888.00 2019-11-23 17:40:02.407 327 15625.74 356.34 53023.39 88888.00 2019-11-23 17:40:02.907 327 15625.68 356.36 53023.38 88888.00 2019-11-23 17:40:03.407 327 15625.69 356.37 53023.42 88888.00 2019-11-23 17:40:03.907 327 15625.68 356.36 53023.49 88888.00 2019-11-23 17:40:04.407 327 15625.67 356.30 53023.59 88888.00 2019-11-23 17:40:04.907 327 15625.65 356.25 53023.54 88888.00 2019-11-23 17:40:05.407 327 15625.63 356.23 53023.51 88888.00 2019-11-23 17:40:05.907 327 15625.58 356.41 53023.54 88888.00 2019-11-23 17:40:06.407 327 15625.53 356.45 53023.58 88888.00 2019-11-23 17:40:06.907 327 15625.60 356.50 53023.66 88888.00 2019-11-23 17:40:07.407 327 15625.63 356.56 53023.66 88888.00 2019-11-23 17:40:07.907 327 15625.62 356.58 53023.68 88888.00 2019-11-23 17:40:08.407 327 15625.59 356.59 53023.68 88888.00 2019-11-23 17:40:08.907 327 15625.56 356.58 53023.72 88888.00 2019-11-23 17:40:09.407 327 15625.59 356.58 53023.73 88888.00 2019-11-23 17:40:09.907 327 15625.52 356.58 53023.71 88888.00 2019-11-23 17:40:10.407 327 15625.51 356.61 53023.78 88888.00 2019-11-23 17:40:10.907 327 15625.51 356.64 53023.89 88888.00 2019-11-23 17:40:11.407 327 15625.52 356.64 53023.92 88888.00 2019-11-23 17:40:11.907 327 15625.51 356.64 53023.94 88888.00 2019-11-23 17:40:12.407 327 15625.50 356.64 53023.97 88888.00 2019-11-23 17:40:12.907 327 15625.50 356.63 53024.03 88888.00 2019-11-23 17:40:13.407 327 15625.53 356.62 53023.96 88888.00 2019-11-23 17:40:13.907 327 15625.55 356.56 53023.95 88888.00 2019-11-23 17:40:14.407 327 15625.51 356.45 53024.01 88888.00 2019-11-23 17:40:14.907 327 15625.54 356.45 53024.01 88888.00 2019-11-23 17:40:15.407 327 15625.55 356.51 53023.98 88888.00 2019-11-23 17:40:15.907 327 15625.51 356.55 53023.96 88888.00 2019-11-23 17:40:16.407 327 15625.56 356.58 53023.98 88888.00 2019-11-23 17:40:16.907 327 15625.62 356.58 53023.91 88888.00 2019-11-23 17:40:17.407 327 15625.67 356.58 53023.89 88888.00 2019-11-23 17:40:17.907 327 15625.67 356.56 53023.92 88888.00 2019-11-23 17:40:18.407 327 15625.76 356.54 53023.92 88888.00 2019-11-23 17:40:18.907 327 15625.76 356.56 53023.95 88888.00 2019-11-23 17:40:19.407 327 15625.80 356.58 53023.97 88888.00 2019-11-23 17:40:19.907 327 15625.90 356.58 53023.94 88888.00 2019-11-23 17:40:20.407 327 15625.97 356.59 53023.89 88888.00 2019-11-23 17:40:20.907 327 15626.01 356.59 53023.91 88888.00 2019-11-23 17:40:21.407 327 15626.07 356.59 53023.92 88888.00 2019-11-23 17:40:21.907 327 15626.08 356.61 53023.88 88888.00 2019-11-23 17:40:22.407 327 15626.10 356.60 53023.89 88888.00 2019-11-23 17:40:22.907 327 15626.13 356.55 53023.89 88888.00 2019-11-23 17:40:23.407 327 15626.13 356.54 53023.91 88888.00 2019-11-23 17:40:23.907 327 15626.17 356.58 53023.83 88888.00 2019-11-23 17:40:24.907 327 15626.18 356.60 53023.84 88888.00 2019-11-23 17:40:25.407 327 15626.16 356.61 53023.76 88888.00 2019-11-23 17:40:25.907 327 15626.19 356.59 53023.72 88888.00 2019-11-23 17:40:26.407 327 15626.22 356.58 53023.74 88888.00 2019-11-23 17:40:26.907 327 15626.18 356.61 53023.76 88888.00 2019-11-23 17:40:27.407 327 15626.18 356.62 53023.80 88888.00 2019-11-23 17:40:27.907 327 15626.18 356.60 53023.80 88888.00 2019-11-23 17:40:28.407 327 15626.16 356.59 53023.80 88888.00 2019-11-23 17:40:28.907 327 15626.22 356.56 53023.79 88888.00 2019-11-23 17:40:29.407 327 15626.19 356.52 53023.76 88888.00 2019-11-23 17:40:29.908 327 15626.15 356.50 53023.74 88888.00 2019-11-23 17:40:30.408 327 15626.15 356.56 53023.78 88888.00 2019-11-23 17:40:30.908 327 15626.17 356.65 53023.81 88888.00 2019-11-23 17:40:31.408 327 15626.16 356.65 53023.83 88888.00 2019-11-23 17:40:31.908 327 15626.16 356.67 53023.87 88888.00 2019-11-23 17:40:32.408 327 15626.15 356.70 53023.87 88888.00 2019-11-23 17:40:32.908 327 15626.13 356.76 53023.89 88888.00 2019-11-23 17:40:33.408 327 15626.12 356.70 53023.95 88888.00 2019-11-23 17:40:33.908 327 15626.12 356.70 53023.91 88888.00 2019-11-23 17:40:34.408 327 15626.10 356.75 53023.92 88888.00 2019-11-23 17:40:34.908 327 15626.12 356.78 53023.95 88888.00 2019-11-23 17:40:35.408 327 15626.09 356.77 53023.96 88888.00 2019-11-23 17:40:35.908 327 15626.09 356.75 53023.96 88888.00 2019-11-23 17:40:36.408 327 15626.09 356.72 53023.99 88888.00 2019-11-23 17:40:36.908 327 15626.10 356.70 53024.00 88888.00 2019-11-23 17:40:37.408 327 15626.10 356.67 53023.97 88888.00 2019-11-23 17:40:37.908 327 15626.16 356.65 53023.91 88888.00 2019-11-23 17:40:38.408 327 15626.18 356.67 53023.93 88888.00 2019-11-23 17:40:38.908 327 15626.17 356.67 53023.91 88888.00 2019-11-23 17:40:39.408 327 15626.25 356.67 53023.91 88888.00 2019-11-23 17:40:39.908 327 15626.28 356.60 53023.94 88888.00 2019-11-23 17:40:40.408 327 15626.30 356.58 53023.95 88888.00 2019-11-23 17:40:40.908 327 15626.30 356.53 53023.96 88888.00 2019-11-23 17:40:41.408 327 15626.25 356.43 53023.95 88888.00 2019-11-23 17:40:41.908 327 15626.27 356.39 53023.88 88888.00 2019-11-23 17:40:42.408 327 15626.33 356.35 53023.89 88888.00 2019-11-23 17:40:42.908 327 15626.32 356.27 53023.86 88888.00 2019-11-23 17:40:43.408 327 15626.35 356.24 53023.81 88888.00 2019-11-23 17:40:43.908 327 15626.37 356.18 53023.76 88888.00 2019-11-23 17:40:44.408 327 15626.41 356.15 53023.79 88888.00 2019-11-23 17:40:44.908 327 15626.36 356.15 53023.79 88888.00 2019-11-23 17:40:45.408 327 15626.42 356.07 53023.77 88888.00 2019-11-23 17:40:45.908 327 15626.49 356.03 53023.69 88888.00 2019-11-23 17:40:46.408 327 15626.53 356.11 53023.56 88888.00 2019-11-23 17:40:46.908 327 15626.55 356.17 53023.55 88888.00 2019-11-23 17:40:47.408 327 15626.56 356.21 53023.61 88888.00 2019-11-23 17:40:47.908 327 15626.60 356.25 53023.58 88888.00 2019-11-23 17:40:48.408 327 15626.59 356.26 53023.56 88888.00 2019-11-23 17:40:48.908 327 15626.61 356.20 53023.51 88888.00 2019-11-23 17:40:49.408 327 15626.64 356.27 53023.46 88888.00 2019-11-23 17:40:49.908 327 15626.68 356.32 53023.48 88888.00 2019-11-23 17:40:50.408 327 15626.68 356.33 53023.50 88888.00 2019-11-23 17:40:50.908 327 15626.70 356.37 53023.52 88888.00 2019-11-23 17:40:51.408 327 15626.69 356.39 53023.51 88888.00 2019-11-23 17:40:51.908 327 15626.65 356.41 53023.53 88888.00 2019-11-23 17:40:52.408 327 15626.65 356.44 53023.56 88888.00 2019-11-23 17:40:52.908 327 15626.63 356.45 53023.54 88888.00 2019-11-23 17:40:53.408 327 15626.62 356.50 53023.53 88888.00 2019-11-23 17:40:53.908 327 15626.60 356.61 53023.52 88888.00 2019-11-23 17:40:54.408 327 15626.62 356.65 53023.59 88888.00 2019-11-23 17:40:54.908 327 15626.59 356.64 53023.62 88888.00 2019-11-23 17:40:55.408 327 15626.55 356.64 53023.69 88888.00 2019-11-23 17:40:56.408 327 15626.54 356.64 53023.68 88888.00 2019-11-23 17:40:56.908 327 15626.45 356.65 53023.62 88888.00 2019-11-23 17:40:57.408 327 15626.44 356.69 53023.63 88888.00 2019-11-23 17:40:57.908 327 15626.41 356.76 53023.69 88888.00 2019-11-23 17:40:58.408 327 15626.40 356.76 53023.77 88888.00 2019-11-23 17:40:58.908 327 15626.37 356.79 53023.86 88888.00 2019-11-23 17:40:59.408 327 15626.35 356.79 53023.88 88888.00 2019-11-23 17:40:59.908 327 15626.34 356.79 53023.88 88888.00 2019-11-23 17:41:00.408 327 15626.31 356.81 53023.88 88888.00 2019-11-23 17:41:00.908 327 15626.31 356.85 53023.86 88888.00 2019-11-23 17:41:01.408 327 15626.32 356.90 53023.86 88888.00 2019-11-23 17:41:01.908 327 15626.30 356.94 53023.88 88888.00 2019-11-23 17:41:02.408 327 15626.32 356.90 53023.88 88888.00 2019-11-23 17:41:02.908 327 15626.39 356.89 53023.91 88888.00 2019-11-23 17:41:03.408 327 15626.37 356.94 53023.93 88888.00 2019-11-23 17:41:03.908 327 15626.37 356.94 53023.96 88888.00 2019-11-23 17:41:04.408 327 15626.41 356.93 53023.95 88888.00 2019-11-23 17:41:04.908 327 15626.37 356.93 53023.96 88888.00 2019-11-23 17:41:05.408 327 15626.35 356.87 53023.97 88888.00 2019-11-23 17:41:06.408 327 15626.39 356.93 53023.92 88888.00 2019-11-23 17:41:06.908 327 15626.40 356.88 53023.89 88888.00 2019-11-23 17:41:07.408 327 15626.35 356.85 53023.88 88888.00 2019-11-23 17:41:07.908 327 15626.33 356.86 53023.90 88888.00 2019-11-23 17:41:08.408 327 15626.37 356.82 53023.89 88888.00 2019-11-23 17:41:08.908 327 15626.37 356.82 53023.96 88888.00 2019-11-23 17:41:09.408 327 15626.41 356.82 53023.97 88888.00 2019-11-23 17:41:09.908 327 15626.40 356.80 53023.96 88888.00 2019-11-23 17:41:10.408 327 15626.41 356.82 53023.92 88888.00 2019-11-23 17:41:10.908 327 15626.44 356.82 53023.91 88888.00 2019-11-23 17:41:11.408 327 15626.43 356.81 53023.90 88888.00 2019-11-23 17:41:11.908 327 15626.41 356.78 53023.82 88888.00 2019-11-23 17:41:12.408 327 15626.36 356.72 53023.83 88888.00 2019-11-23 17:41:12.908 327 15626.35 356.73 53023.82 88888.00 2019-11-23 17:41:13.408 327 15626.36 356.73 53023.87 88888.00 2019-11-23 17:41:13.908 327 15626.37 356.73 53023.88 88888.00 2019-11-23 17:41:14.408 327 15626.39 356.75 53023.84 88888.00 2019-11-23 17:41:14.908 327 15626.35 356.73 53023.84 88888.00 2019-11-23 17:41:15.408 327 15626.34 356.72 53023.83 88888.00 2019-11-23 17:41:15.908 327 15626.36 356.75 53023.81 88888.00 2019-11-23 17:41:16.408 327 15626.40 356.77 53023.81 88888.00 2019-11-23 17:41:16.908 327 15626.42 356.71 53023.79 88888.00 2019-11-23 17:41:17.408 327 15626.40 356.73 53023.80 88888.00 2019-11-23 17:41:17.908 327 15626.40 356.79 53023.79 88888.00 2019-11-23 17:41:18.408 327 15626.49 356.81 53023.79 88888.00 2019-11-23 17:41:18.908 327 15626.50 356.82 53023.81 88888.00 2019-11-23 17:41:19.408 327 15626.54 356.82 53023.81 88888.00 2019-11-23 17:41:19.908 327 15626.58 356.85 53023.80 88888.00 2019-11-23 17:41:20.408 327 15626.65 356.88 53023.80 88888.00 2019-11-23 17:41:20.908 327 15626.68 356.93 53023.79 88888.00 2019-11-23 17:41:21.408 327 15626.74 356.89 53023.76 88888.00 2019-11-23 17:41:21.908 327 15626.78 356.89 53023.77 88888.00 2019-11-23 17:41:22.408 327 15626.82 356.93 53023.81 88888.00 2019-11-23 17:41:22.908 327 15626.91 356.96 53023.86 88888.00 2019-11-23 17:41:23.408 327 15626.95 356.99 53023.82 88888.00 2019-11-23 17:41:23.908 327 15626.96 357.04 53023.79 88888.00 2019-11-23 17:41:24.408 327 15626.98 357.05 53023.74 88888.00 2019-11-23 17:41:24.908 327 15627.00 357.11 53023.73 88888.00 2019-11-23 17:41:25.408 327 15627.00 357.13 53023.77 88888.00 2019-11-23 17:41:25.908 327 15627.01 357.16 53023.77 88888.00 2019-11-23 17:41:26.408 327 15626.98 357.16 53023.77 88888.00 2019-11-23 17:41:26.908 327 15626.99 357.21 53023.73 88888.00 2019-11-23 17:41:27.908 327 15626.98 357.29 53023.74 88888.00 2019-11-23 17:41:28.408 327 15626.99 357.32 53023.76 88888.00 2019-11-23 17:41:28.908 327 15627.01 357.34 53023.80 88888.00 2019-11-23 17:41:29.408 327 15626.98 357.39 53023.78 88888.00 2019-11-23 17:41:29.908 327 15626.90 357.42 53023.86 88888.00 2019-11-23 17:41:30.408 327 15626.86 357.47 53023.91 88888.00 2019-11-23 17:41:30.908 327 15626.90 357.47 53023.90 88888.00 2019-11-23 17:41:31.408 327 15626.91 357.48 53023.90 88888.00 2019-11-23 17:41:31.908 327 15626.86 357.49 53023.97 88888.00 2019-11-23 17:41:32.408 327 15626.83 357.50 53023.99 88888.00 2019-11-23 17:41:32.908 327 15626.80 357.54 53023.99 88888.00 2019-11-23 17:41:33.408 327 15626.77 357.57 53023.96 88888.00 2019-11-23 17:41:33.908 327 15626.73 357.57 53024.03 88888.00 2019-11-23 17:41:34.408 327 15626.71 357.58 53024.08 88888.00 2019-11-23 17:41:34.908 327 15626.74 357.56 53024.12 88888.00 2019-11-23 17:41:35.908 327 15626.67 357.59 53024.12 88888.00 2019-11-23 17:41:36.408 327 15626.68 357.55 53024.09 88888.00 2019-11-23 17:41:36.908 327 15626.62 357.56 53024.12 88888.00 2019-11-23 17:41:37.908 327 15626.61 357.53 53024.21 88888.00 2019-11-23 17:41:38.408 327 15626.62 357.53 53024.19 88888.00 2019-11-23 17:41:38.908 327 15626.67 357.49 53024.13 88888.00 2019-11-23 17:41:39.408 327 15626.74 357.48 53024.13 88888.00 2019-11-23 17:41:39.908 327 15626.76 357.48 53024.13 88888.00 2019-11-23 17:41:40.408 327 15626.73 357.45 53024.13 88888.00 2019-11-23 17:41:40.908 327 15626.74 357.42 53024.11 88888.00 2019-11-23 17:41:41.408 327 15626.77 357.44 53024.03 88888.00 2019-11-23 17:41:41.908 327 15626.86 357.42 53023.97 88888.00 2019-11-23 17:41:42.408 327 15626.86 357.41 53023.92 88888.00 2019-11-23 17:41:42.908 327 15626.89 357.42 53023.93 88888.00 2019-11-23 17:41:43.408 327 15626.94 357.39 53023.88 88888.00 2019-11-23 17:41:43.908 327 15626.96 357.34 53023.82 88888.00 2019-11-23 17:41:44.408 327 15626.98 357.38 53023.79 88888.00 2019-11-23 17:41:44.908 327 15627.07 357.40 53023.77 88888.00 2019-11-23 17:41:45.408 327 15627.13 357.41 53023.71 88888.00 2019-11-23 17:41:45.908 327 15627.13 357.41 53023.71 88888.00 2019-11-23 17:41:46.408 327 15627.15 357.40 53023.71 88888.00 2019-11-23 17:41:46.908 327 15627.17 357.40 53023.75 88888.00 2019-11-23 17:41:47.408 327 15627.25 357.41 53023.76 88888.00 2019-11-23 17:41:47.908 327 15627.27 357.41 53023.76 88888.00 2019-11-23 17:41:48.408 327 15627.25 357.41 53023.73 88888.00 2019-11-23 17:41:48.908 327 15627.23 357.41 53023.74 88888.00 2019-11-23 17:41:49.408 327 15627.26 357.40 53023.77 88888.00 2019-11-23 17:41:49.908 327 15627.24 357.41 53023.78 88888.00 2019-11-23 17:41:50.408 327 15627.26 357.46 53023.76 88888.00 2019-11-23 17:41:50.908 327 15627.30 357.46 53023.75 88888.00 2019-11-23 17:41:51.408 327 15627.31 357.40 53023.78 88888.00 2019-11-23 17:41:51.908 327 15627.28 357.39 53023.79 88888.00 2019-11-23 17:41:52.408 327 15627.28 357.37 53023.81 88888.00 2019-11-23 17:41:52.908 327 15627.26 357.34 53023.88 88888.00 2019-11-23 17:41:53.408 327 15627.27 357.36 53023.84 88888.00 2019-11-23 17:41:53.908 327 15627.28 357.33 53023.80 88888.00 2019-11-23 17:41:54.408 327 15627.26 357.33 53023.75 88888.00 2019-11-23 17:41:54.908 327 15627.24 357.29 53023.72 88888.00 2019-11-23 17:41:55.408 327 15627.18 357.24 53023.73 88888.00 2019-11-23 17:41:55.908 327 15627.16 357.23 53023.73 88888.00 2019-11-23 17:41:56.408 327 15627.12 357.22 53023.71 88888.00 2019-11-23 17:41:56.908 327 15627.09 357.21 53023.72 88888.00 2019-11-23 17:41:57.408 327 15627.06 357.24 53023.75 88888.00 2019-11-23 17:41:57.908 327 15627.09 357.27 53023.72 88888.00 2019-11-23 17:41:58.408 327 15627.09 357.31 53023.67 88888.00 2019-11-23 17:41:58.908 327 15627.12 357.31 53023.64 88888.00 2019-11-23 17:41:59.408 327 15627.13 357.32 53023.71 88888.00 2019-11-23 17:41:59.908 327 15627.13 357.32 53023.76 88888.00 2019-11-23 17:42:00.408 327 15627.13 357.32 53023.76 88888.00 2019-11-23 17:42:00.908 327 15627.16 357.33 53023.70 88888.00 2019-11-23 17:42:01.408 327 15627.22 357.30 53023.72 88888.00 2019-11-23 17:42:01.908 327 15627.22 357.27 53023.70 88888.00 2019-11-23 17:42:02.408 327 15627.19 357.24 53023.73 88888.00 2019-11-23 17:42:02.908 327 15627.19 357.25 53023.73 88888.00 2019-11-23 17:42:03.408 327 15627.26 357.31 53023.72 88888.00 2019-11-23 17:42:03.908 327 15627.27 357.36 53023.71 88888.00 2019-11-23 17:42:04.408 327 15627.23 357.39 53023.75 88888.00 2019-11-23 17:42:04.908 327 15627.30 357.39 53023.76 88888.00 2019-11-23 17:42:05.408 327 15627.27 357.40 53023.69 88888.00 2019-11-23 17:42:05.908 327 15627.31 357.39 53023.74 88888.00 2019-11-23 17:42:06.408 327 15627.40 357.38 53023.80 88888.00 2019-11-23 17:42:06.908 327 15627.39 357.36 53023.79 88888.00 2019-11-23 17:42:07.408 327 15627.39 357.38 53023.77 88888.00 2019-11-23 17:42:07.908 327 15627.36 357.39 53023.73 88888.00 2019-11-23 17:42:08.408 327 15627.35 357.38 53023.77 88888.00 2019-11-23 17:42:09.408 327 15627.40 357.38 53023.80 88888.00 2019-11-23 17:42:09.908 327 15627.40 357.39 53023.76 88888.00 2019-11-23 17:42:10.408 327 15627.42 357.39 53023.74 88888.00 2019-11-23 17:42:10.908 327 15627.43 357.29 53023.77 88888.00 2019-11-23 17:42:11.408 327 15627.42 357.31 53023.73 88888.00 2019-11-23 17:42:11.908 327 15627.45 357.30 53023.73 88888.00 2019-11-23 17:42:12.408 327 15627.44 357.30 53023.74 88888.00 2019-11-23 17:42:12.908 327 15627.46 357.31 53023.68 88888.00 2019-11-23 17:42:13.408 327 15627.52 357.33 53023.62 88888.00 2019-11-23 17:42:13.908 327 15627.54 357.34 53023.64 88888.00 2019-11-23 17:42:14.408 327 15627.52 357.30 53023.67 88888.00 2019-11-23 17:42:14.908 327 15627.49 357.29 53023.64 88888.00 2019-11-23 17:42:15.408 327 15627.48 357.23 53023.68 88888.00 2019-11-23 17:42:15.908 327 15627.53 357.22 53023.62 88888.00 2019-11-23 17:42:16.408 327 15627.58 357.21 53023.61 88888.00 2019-11-23 17:42:16.908 327 15627.61 357.18 53023.62 88888.00 2019-11-23 17:42:17.408 327 15627.62 357.16 53023.62 88888.00 2019-11-23 17:42:17.908 327 15627.63 357.19 53023.58 88888.00 2019-11-23 17:42:18.408 327 15627.62 357.18 53023.57 88888.00 2019-11-23 17:42:18.908 327 15627.71 357.12 53023.52 88888.00 2019-11-23 17:42:19.408 327 15627.78 357.11 53023.51 88888.00 2019-11-23 17:42:19.908 327 15627.80 357.12 53023.46 88888.00 2019-11-23 17:42:20.408 327 15627.85 357.11 53023.49 88888.00 2019-11-23 17:42:20.908 327 15627.91 357.05 53023.40 88888.00 2019-11-23 17:42:21.408 327 15627.90 357.02 53023.35 88888.00 2019-11-23 17:42:21.908 327 15627.90 357.02 53023.35 88888.00 2019-11-23 17:42:22.408 327 15627.96 357.02 53023.34 88888.00 2019-11-23 17:42:22.908 327 15628.00 356.99 53023.37 88888.00 2019-11-23 17:42:23.408 327 15628.05 356.99 53023.36 88888.00 2019-11-23 17:42:23.908 327 15628.05 357.04 53023.32 88888.00 2019-11-23 17:42:24.408 327 15628.07 357.10 53023.32 88888.00 2019-11-23 17:42:24.908 327 15628.07 357.02 53023.29 88888.00 2019-11-23 17:42:25.408 327 15628.07 356.97 53023.23 88888.00 2019-11-23 17:42:25.908 327 15628.07 356.97 53023.20 88888.00 2019-11-23 17:42:26.408 327 15628.07 357.03 53023.21 88888.00 2019-11-23 17:42:26.908 327 15628.06 357.04 53023.19 88888.00 2019-11-23 17:42:27.408 327 15628.08 357.06 53023.15 88888.00 2019-11-23 17:42:27.908 327 15628.12 357.04 53023.21 88888.00 2019-11-23 17:42:28.408 327 15628.08 357.02 53023.29 88888.00 2019-11-23 17:42:28.908 327 15628.04 357.02 53023.27 88888.00 2019-11-23 17:42:29.408 327 15628.02 357.06 53023.28 88888.00 2019-11-23 17:42:29.908 327 15628.00 357.11 53023.26 88888.00 2019-11-23 17:42:30.408 327 15627.96 357.13 53023.25 88888.00 2019-11-23 17:42:30.908 327 15627.89 357.12 53023.22 88888.00 2019-11-23 17:42:31.408 327 15627.89 357.12 53023.23 88888.00 2019-11-23 17:42:31.908 327 15627.85 357.15 53023.28 88888.00 2019-11-23 17:42:32.408 327 15627.80 357.18 53023.26 88888.00 2019-11-23 17:42:32.908 327 15627.77 357.16 53023.29 88888.00 2019-11-23 17:42:33.408 327 15627.73 357.19 53023.36 88888.00 2019-11-23 17:42:33.908 327 15627.72 357.20 53023.39 88888.00 2019-11-23 17:42:34.408 327 15627.64 357.24 53023.37 88888.00 2019-11-23 17:42:34.908 327 15627.58 357.24 53023.37 88888.00 2019-11-23 17:42:35.408 327 15627.58 357.22 53023.43 88888.00 2019-11-23 17:42:35.908 327 15627.55 357.15 53023.45 88888.00 2019-11-23 17:42:36.408 327 15627.52 357.16 53023.42 88888.00 2019-11-23 17:42:36.908 327 15627.49 357.21 53023.45 88888.00 2019-11-23 17:42:37.408 327 15627.48 357.19 53023.45 88888.00 2019-11-23 17:42:37.908 327 15627.44 357.14 53023.47 88888.00 2019-11-23 17:42:38.408 327 15627.43 357.10 53023.52 88888.00 2019-11-23 17:42:38.908 327 15627.39 357.06 53023.54 88888.00 2019-11-23 17:42:39.408 327 15627.30 357.06 53023.55 88888.00 2019-11-23 17:42:39.908 327 15627.26 357.08 53023.53 88888.00 2019-11-23 17:42:40.408 327 15627.23 357.03 53023.48 88888.00 2019-11-23 17:42:40.908 327 15627.23 356.97 53023.49 88888.00 2019-11-23 17:42:41.408 327 15627.26 356.94 53023.45 88888.00 2019-11-23 17:42:41.908 327 15627.27 356.92 53023.45 88888.00 2019-11-23 17:42:42.408 327 15627.24 356.92 53023.49 88888.00 2019-11-23 17:42:42.908 327 15627.26 356.82 53023.45 88888.00 2019-11-23 17:42:43.408 327 15627.31 356.75 53023.47 88888.00 2019-11-23 17:42:43.908 327 15627.34 356.71 53023.43 88888.00 2019-11-23 17:42:44.408 327 15627.40 356.72 53023.37 88888.00 2019-11-23 17:42:44.908 327 15627.40 356.72 53023.29 88888.00 2019-11-23 17:42:45.408 327 15627.43 356.72 53023.31 88888.00 2019-11-23 17:42:45.908 327 15627.46 356.70 53023.28 88888.00 2019-11-23 17:42:46.408 327 15627.50 356.68 53023.19 88888.00 2019-11-23 17:42:46.908 327 15627.54 356.62 53023.14 88888.00 2019-11-23 17:42:47.408 327 15627.58 356.58 53023.08 88888.00 2019-11-23 17:42:47.908 327 15627.64 356.59 53023.06 88888.00 2019-11-23 17:42:48.408 327 15627.67 356.60 53022.99 88888.00 2019-11-23 17:42:48.908 327 15627.72 356.63 53023.02 88888.00 2019-11-23 17:42:49.408 327 15627.75 356.60 53022.99 88888.00 2019-11-23 17:42:49.908 327 15627.76 356.51 53022.97 88888.00 2019-11-23 17:42:50.908 327 15627.86 356.61 53022.87 88888.00 2019-11-23 17:42:51.408 327 15627.89 356.61 53022.85 88888.00 2019-11-23 17:42:51.908 327 15627.93 356.63 53022.82 88888.00 2019-11-23 17:42:52.408 327 15627.91 356.63 53022.83 88888.00 2019-11-23 17:42:52.908 327 15627.87 356.64 53022.83 88888.00 2019-11-23 17:42:53.408 327 15627.87 356.65 53022.87 88888.00 2019-11-23 17:42:53.908 327 15627.87 356.70 53022.92 88888.00 2019-11-23 17:42:54.408 327 15627.82 356.77 53022.88 88888.00 2019-11-23 17:42:54.908 327 15627.76 356.77 53022.81 88888.00 2019-11-23 17:42:55.408 327 15627.72 356.73 53022.80 88888.00 2019-11-23 17:42:55.908 327 15627.71 356.70 53022.82 88888.00 2019-11-23 17:42:56.408 327 15627.67 356.67 53022.80 88888.00 2019-11-23 17:42:56.908 327 15627.61 356.71 53022.86 88888.00 2019-11-23 17:42:57.408 327 15627.61 356.73 53022.88 88888.00 2019-11-23 17:42:57.908 327 15627.58 356.69 53022.88 88888.00 2019-11-23 17:42:58.408 327 15627.55 356.68 53022.91 88888.00 2019-11-23 17:42:58.908 327 15627.59 356.67 53022.94 88888.00 2019-11-23 17:42:59.408 327 15627.54 356.61 53022.92 88888.00 2019-11-23 17:42:59.908 327 15627.53 356.60 53022.90 88888.00 2019-11-23 17:43:00.408 327 15627.44 356.58 53022.89 88888.00 2019-11-23 17:43:00.908 327 15627.37 356.58 53022.89 88888.00 2019-11-23 17:43:01.408 327 15627.31 356.55 53022.92 88888.00 2019-11-23 17:43:01.908 327 15627.31 356.51 53022.90 88888.00 2019-11-23 17:43:02.408 327 15627.30 356.45 53022.88 88888.00 2019-11-23 17:43:02.908 327 15627.28 356.42 53022.91 88888.00 2019-11-23 17:43:03.408 327 15627.25 356.39 53022.93 88888.00 2019-11-23 17:43:03.908 327 15627.26 356.29 53022.91 88888.00 2019-11-23 17:43:04.408 327 15627.22 356.26 53022.91 88888.00 2019-11-23 17:43:04.908 327 15627.22 356.27 53022.97 88888.00 2019-11-23 17:43:05.408 327 15627.24 356.19 53022.97 88888.00 2019-11-23 17:43:05.908 327 15627.21 356.10 53022.91 88888.00 2019-11-23 17:43:06.408 327 15627.23 356.06 53022.95 88888.00 2019-11-23 17:43:06.908 327 15627.28 356.02 53022.94 88888.00 2019-11-23 17:43:07.408 327 15627.28 355.95 53022.85 88888.00 2019-11-23 17:43:07.908 327 15627.30 355.91 53022.80 88888.00 2019-11-23 17:43:08.908 327 15627.27 355.90 53022.75 88888.00 2019-11-23 17:43:09.408 327 15627.31 355.85 53022.76 88888.00 2019-11-23 17:43:09.908 327 15627.37 355.80 53022.72 88888.00 2019-11-23 17:43:10.408 327 15627.39 355.80 53022.67 88888.00 2019-11-23 17:43:10.908 327 15627.42 355.81 53022.65 88888.00 2019-11-23 17:43:11.408 327 15627.49 355.82 53022.62 88888.00 2019-11-23 17:43:11.908 327 15627.51 355.82 53022.59 88888.00 2019-11-23 17:43:12.408 327 15627.59 355.83 53022.55 88888.00 2019-11-23 17:43:12.908 327 15627.63 355.84 53022.54 88888.00 2019-11-23 17:43:13.408 327 15627.62 355.86 53022.50 88888.00 2019-11-23 17:43:13.908 327 15627.66 355.91 53022.45 88888.00 2019-11-23 17:43:14.408 327 15627.69 355.98 53022.48 88888.00 2019-11-23 17:43:14.908 327 15627.71 356.02 53022.47 88888.00 2019-11-23 17:43:15.408 327 15627.76 356.01 53022.46 88888.00 2019-11-23 17:43:15.908 327 15627.81 356.02 53022.41 88888.00 2019-11-23 17:43:16.408 327 15627.84 356.07 53022.41 88888.00 2019-11-23 17:43:16.908 327 15627.80 356.15 53022.45 88888.00 2019-11-23 17:43:17.408 327 15627.84 356.19 53022.48 88888.00 2019-11-23 17:43:17.908 327 15627.82 356.23 53022.51 88888.00 2019-11-23 17:43:18.408 327 15627.77 356.28 53022.50 88888.00 2019-11-23 17:43:18.908 327 15627.75 356.34 53022.51 88888.00 2019-11-23 17:43:19.408 327 15627.71 356.37 53022.42 88888.00 2019-11-23 17:43:19.908 327 15627.68 356.46 53022.41 88888.00 2019-11-23 17:43:20.408 327 15627.64 356.50 53022.47 88888.00 2019-11-23 17:43:20.908 327 15627.58 356.54 53022.49 88888.00 2019-11-23 17:43:21.408 327 15627.53 356.53 53022.51 88888.00 2019-11-23 17:43:21.908 327 15627.50 356.53 53022.56 88888.00 2019-11-23 17:43:22.408 327 15627.48 356.56 53022.54 88888.00 2019-11-23 17:43:22.908 327 15627.43 356.59 53022.56 88888.00 2019-11-23 17:43:23.408 327 15627.33 356.59 53022.58 88888.00 2019-11-23 17:43:23.908 327 15627.27 356.59 53022.61 88888.00 2019-11-23 17:43:24.408 327 15627.22 356.54 53022.62 88888.00 2019-11-23 17:43:24.908 327 15627.19 356.50 53022.61 88888.00 2019-11-23 17:43:25.408 327 15627.13 356.53 53022.69 88888.00 2019-11-23 17:43:25.908 327 15627.09 356.58 53022.72 88888.00 2019-11-23 17:43:26.408 327 15627.12 356.52 53022.77 88888.00 2019-11-23 17:43:26.908 327 15627.03 356.59 53022.78 88888.00 2019-11-23 17:43:27.408 327 15627.00 356.62 53022.81 88888.00 2019-11-23 17:43:27.908 327 15626.98 356.63 53022.81 88888.00 2019-11-23 17:43:28.408 327 15626.96 356.63 53022.85 88888.00 2019-11-23 17:43:28.908 327 15626.97 356.60 53022.85 88888.00 2019-11-23 17:43:29.408 327 15627.01 356.55 53022.86 88888.00 2019-11-23 17:43:29.908 327 15626.96 356.55 53022.91 88888.00 2019-11-23 17:43:30.408 327 15626.95 356.54 53022.95 88888.00 2019-11-23 17:43:30.908 327 15626.98 356.54 53022.92 88888.00 2019-11-23 17:43:31.408 327 15627.01 356.54 53022.90 88888.00 2019-11-23 17:43:32.408 327 15627.04 356.52 53022.94 88888.00 2019-11-23 17:43:32.908 327 15627.08 356.45 53022.92 88888.00 2019-11-23 17:43:33.408 327 15627.13 356.38 53022.90 88888.00 2019-11-23 17:43:33.908 327 15627.15 356.36 53022.90 88888.00 2019-11-23 17:43:34.408 327 15627.18 356.34 53022.92 88888.00 2019-11-23 17:43:34.908 327 15627.18 356.35 53022.93 88888.00 2019-11-23 17:43:35.408 327 15627.17 356.36 53022.88 88888.00 2019-11-23 17:43:35.908 327 15627.22 356.32 53022.81 88888.00 2019-11-23 17:43:36.408 327 15627.22 356.30 53022.79 88888.00 2019-11-23 17:43:36.908 327 15627.24 356.27 53022.75 88888.00 2019-11-23 17:43:37.408 327 15627.33 356.29 53022.75 88888.00 2019-11-23 17:43:37.908 327 15627.37 356.33 53022.71 88888.00 2019-11-23 17:43:38.408 327 15627.45 356.36 53022.63 88888.00 2019-11-23 17:43:38.908 327 15627.54 356.38 53022.58 88888.00 2019-11-23 17:43:39.408 327 15627.54 356.41 53022.60 88888.00 2019-11-23 17:43:39.908 327 15627.51 356.42 53022.52 88888.00 2019-11-23 17:43:40.408 327 15627.61 356.43 53022.48 88888.00 2019-11-23 17:43:40.908 327 15627.62 356.46 53022.50 88888.00 2019-11-23 17:43:41.408 327 15627.69 356.49 53022.48 88888.00 2019-11-23 17:43:41.908 327 15627.71 356.51 53022.49 88888.00 2019-11-23 17:43:42.408 327 15627.71 356.51 53022.43 88888.00 2019-11-23 17:43:42.908 327 15627.71 356.49 53022.38 88888.00 2019-11-23 17:43:43.408 327 15627.73 356.51 53022.39 88888.00 2019-11-23 17:43:43.908 327 15627.79 356.60 53022.41 88888.00 2019-11-23 17:43:44.408 327 15627.84 356.62 53022.42 88888.00 2019-11-23 17:43:44.908 327 15627.84 356.67 53022.47 88888.00 2019-11-23 17:43:45.408 327 15627.82 356.70 53022.49 88888.00 2019-11-23 17:43:45.908 327 15627.79 356.75 53022.46 88888.00 2019-11-23 17:43:46.408 327 15627.80 356.75 53022.41 88888.00 2019-11-23 17:43:46.908 327 15627.82 356.70 53022.40 88888.00 2019-11-23 17:43:47.408 327 15627.77 356.73 53022.46 88888.00 2019-11-23 17:43:47.908 327 15627.77 356.73 53022.51 88888.00 2019-11-23 17:43:48.408 327 15627.75 356.76 53022.48 88888.00 2019-11-23 17:43:48.908 327 15627.72 356.76 53022.51 88888.00 2019-11-23 17:43:49.408 327 15627.69 356.81 53022.50 88888.00 2019-11-23 17:43:49.908 327 15627.64 356.82 53022.52 88888.00 2019-11-23 17:43:50.408 327 15627.62 356.82 53022.57 88888.00 2019-11-23 17:43:50.908 327 15627.63 356.84 53022.69 88888.00 2019-11-23 17:43:51.408 327 15627.57 356.86 53022.74 88888.00 2019-11-23 17:43:51.908 327 15627.58 356.87 53022.76 88888.00 2019-11-23 17:43:52.408 327 15627.54 356.88 53022.75 88888.00 2019-11-23 17:43:52.908 327 15627.51 356.90 53022.76 88888.00 2019-11-23 17:43:53.408 327 15627.48 356.89 53022.78 88888.00 2019-11-23 17:43:53.908 327 15627.45 356.89 53022.81 88888.00 2019-11-23 17:43:54.408 327 15627.49 356.85 53022.86 88888.00 2019-11-23 17:43:54.908 327 15627.46 356.80 53022.88 88888.00 2019-11-23 17:43:55.408 327 15627.35 356.78 53022.89 88888.00 2019-11-23 17:43:55.908 327 15627.30 356.79 53022.93 88888.00 2019-11-23 17:43:56.408 327 15627.24 356.80 53022.99 88888.00 2019-11-23 17:43:56.908 327 15627.24 356.78 53023.02 88888.00 2019-11-23 17:43:57.408 327 15627.27 356.75 53023.03 88888.00 2019-11-23 17:43:57.908 327 15627.27 356.72 53022.99 88888.00 2019-11-23 17:43:58.408 327 15627.28 356.65 53022.97 88888.00 2019-11-23 17:43:58.908 327 15627.30 356.61 53023.01 88888.00 2019-11-23 17:43:59.408 327 15627.34 356.54 53022.99 88888.00 2019-11-23 17:43:59.908 327 15627.36 356.53 53022.93 88888.00 2019-11-23 17:44:00.408 327 15627.37 356.52 53022.91 88888.00 2019-11-23 17:44:00.908 327 15627.42 356.52 53022.92 88888.00 2019-11-23 17:44:01.408 327 15627.52 356.49 53022.91 88888.00 2019-11-23 17:44:01.908 327 15627.53 356.50 53022.87 88888.00 2019-11-23 17:44:02.408 327 15627.59 356.53 53022.88 88888.00 2019-11-23 17:44:02.908 327 15627.63 356.52 53022.85 88888.00 2019-11-23 17:44:03.408 327 15627.70 356.49 53022.77 88888.00 2019-11-23 17:44:03.908 327 15627.76 356.50 53022.75 88888.00 2019-11-23 17:44:04.408 327 15627.86 356.52 53022.76 88888.00 2019-11-23 17:44:04.908 327 15627.91 356.52 53022.74 88888.00 2019-11-23 17:44:05.408 327 15627.94 356.50 53022.71 88888.00 2019-11-23 17:44:05.908 327 15627.99 356.51 53022.66 88888.00 2019-11-23 17:44:06.408 327 15628.11 356.52 53022.59 88888.00 2019-11-23 17:44:06.908 327 15628.24 356.51 53022.53 88888.00 2019-11-23 17:44:07.408 327 15628.32 356.54 53022.46 88888.00 2019-11-23 17:44:07.908 327 15628.36 356.58 53022.40 88888.00 2019-11-23 17:44:08.408 327 15628.47 356.56 53022.37 88888.00 2019-11-23 17:44:08.908 327 15628.54 356.55 53022.33 88888.00 2019-11-23 17:44:09.408 327 15628.63 356.56 53022.34 88888.00 2019-11-23 17:44:09.908 327 15628.70 356.58 53022.39 88888.00 2019-11-23 17:44:10.408 327 15628.68 356.58 53022.36 88888.00 2019-11-23 17:44:10.908 327 15628.66 356.59 53022.33 88888.00 2019-11-23 17:44:11.408 327 15628.71 356.61 53022.35 88888.00 2019-11-23 17:44:11.908 327 15628.73 356.56 53022.34 88888.00 2019-11-23 17:44:12.408 327 15628.75 356.61 53022.34 88888.00 2019-11-23 17:44:12.908 327 15628.72 356.63 53022.32 88888.00 2019-11-23 17:44:13.408 327 15628.75 356.65 53022.29 88888.00 2019-11-23 17:44:13.908 327 15628.68 356.61 53022.31 88888.00 2019-11-23 17:44:14.408 327 15628.61 356.60 53022.37 88888.00 2019-11-23 17:44:14.908 327 15628.61 356.59 53022.38 88888.00 2019-11-23 17:44:15.408 327 15628.61 356.60 53022.40 88888.00 2019-11-23 17:44:15.908 327 15628.56 356.61 53022.45 88888.00 2019-11-23 17:44:16.408 327 15628.44 356.62 53022.50 88888.00 2019-11-23 17:44:16.908 327 15628.39 356.61 53022.50 88888.00 2019-11-23 17:44:17.408 327 15628.34 356.58 53022.50 88888.00 2019-11-23 17:44:17.908 327 15628.32 356.55 53022.49 88888.00 2019-11-23 17:44:18.408 327 15628.33 356.54 53022.49 88888.00 2019-11-23 17:44:18.908 327 15628.31 356.56 53022.54 88888.00 2019-11-23 17:44:19.408 327 15628.25 356.56 53022.56 88888.00 2019-11-23 17:44:19.908 327 15628.18 356.52 53022.54 88888.00 2019-11-23 17:44:20.408 327 15628.14 356.50 53022.54 88888.00 2019-11-23 17:44:20.908 327 15628.12 356.45 53022.55 88888.00 2019-11-23 17:44:21.408 327 15628.15 356.49 53022.53 88888.00 2019-11-23 17:44:21.908 327 15628.11 356.46 53022.55 88888.00 2019-11-23 17:44:22.408 327 15628.11 356.44 53022.54 88888.00 2019-11-23 17:44:22.908 327 15628.08 356.45 53022.55 88888.00 2019-11-23 17:44:23.908 327 15627.99 356.45 53022.55 88888.00 2019-11-23 17:44:24.408 327 15628.02 356.45 53022.54 88888.00 2019-11-23 17:44:24.908 327 15627.99 356.52 53022.57 88888.00 2019-11-23 17:44:25.408 327 15627.94 356.60 53022.60 88888.00 2019-11-23 17:44:25.908 327 15627.90 356.58 53022.59 88888.00 2019-11-23 17:44:26.408 327 15627.91 356.55 53022.53 88888.00 2019-11-23 17:44:26.908 327 15627.98 356.59 53022.51 88888.00 2019-11-23 17:44:27.408 327 15627.98 356.61 53022.51 88888.00 2019-11-23 17:44:27.908 327 15628.00 356.63 53022.49 88888.00 2019-11-23 17:44:28.408 327 15627.98 356.63 53022.52 88888.00 2019-11-23 17:44:28.908 327 15627.94 356.64 53022.53 88888.00 2019-11-23 17:44:29.408 327 15627.91 356.67 53022.47 88888.00 2019-11-23 17:44:29.908 327 15627.96 356.63 53022.49 88888.00 2019-11-23 17:44:30.408 327 15627.99 356.67 53022.52 88888.00 2019-11-23 17:44:30.908 327 15628.00 356.71 53022.58 88888.00 2019-11-23 17:44:31.408 327 15628.05 356.72 53022.60 88888.00 2019-11-23 17:44:31.908 327 15628.09 356.75 53022.59 88888.00 2019-11-23 17:44:32.408 327 15628.08 356.75 53022.57 88888.00 2019-11-23 17:44:32.908 327 15628.07 356.77 53022.62 88888.00 2019-11-23 17:44:33.408 327 15628.04 356.79 53022.60 88888.00 2019-11-23 17:44:33.908 327 15628.02 356.80 53022.62 88888.00 2019-11-23 17:44:34.408 327 15628.02 356.82 53022.67 88888.00 2019-11-23 17:44:34.908 327 15627.96 356.86 53022.69 88888.00 2019-11-23 17:44:35.408 327 15627.88 356.87 53022.76 88888.00 2019-11-23 17:44:35.908 327 15627.89 356.87 53022.81 88888.00 2019-11-23 17:44:36.408 327 15627.81 356.86 53022.76 88888.00 2019-11-23 17:44:36.908 327 15627.72 356.88 53022.79 88888.00 2019-11-23 17:44:37.408 327 15627.66 356.86 53022.88 88888.00 2019-11-23 17:44:37.908 327 15627.57 356.82 53022.88 88888.00 2019-11-23 17:44:38.408 327 15627.53 356.84 53022.83 88888.00 2019-11-23 17:44:38.908 327 15627.44 356.80 53022.81 88888.00 2019-11-23 17:44:39.408 327 15627.37 356.81 53022.79 88888.00 2019-11-23 17:44:39.908 327 15627.32 356.78 53022.91 88888.00 2019-11-23 17:44:40.408 327 15627.30 356.76 53022.97 88888.00 2019-11-23 17:44:40.908 327 15627.26 356.70 53022.93 88888.00 2019-11-23 17:44:41.408 327 15627.17 356.73 53022.96 88888.00 2019-11-23 17:44:41.908 327 15627.09 356.70 53022.98 88888.00 2019-11-23 17:44:42.408 327 15627.05 356.68 53022.99 88888.00 2019-11-23 17:44:42.908 327 15627.00 356.67 53023.05 88888.00 2019-11-23 17:44:43.408 327 15626.97 356.65 53023.05 88888.00 2019-11-23 17:44:43.908 327 15626.92 356.63 53023.11 88888.00 2019-11-23 17:44:44.408 327 15626.88 356.64 53023.06 88888.00 2019-11-23 17:44:45.408 327 15626.76 356.62 53023.03 88888.00 2019-11-23 17:44:45.908 327 15626.69 356.60 53023.09 88888.00 2019-11-23 17:44:46.408 327 15626.65 356.54 53023.15 88888.00 2019-11-23 17:44:46.908 327 15626.63 356.45 53023.14 88888.00 2019-11-23 17:44:47.408 327 15626.62 356.49 53023.07 88888.00 2019-11-23 17:44:47.908 327 15626.58 356.51 53023.07 88888.00 2019-11-23 17:44:48.408 327 15626.56 356.52 53023.06 88888.00 2019-11-23 17:44:48.908 327 15626.56 356.52 53023.06 88888.00 2019-11-23 17:44:49.408 327 15626.54 356.56 53023.06 88888.00 2019-11-23 17:44:49.908 327 15626.50 356.63 53023.09 88888.00 2019-11-23 17:44:50.408 327 15626.43 356.60 53023.01 88888.00 2019-11-23 17:44:50.908 327 15626.40 356.59 53022.99 88888.00 2019-11-23 17:44:51.408 327 15626.39 356.62 53022.99 88888.00 2019-11-23 17:44:51.908 327 15626.39 356.60 53023.00 88888.00 2019-11-23 17:44:52.408 327 15626.41 356.54 53023.03 88888.00 2019-11-23 17:44:52.908 327 15626.43 356.55 53023.05 88888.00 2019-11-23 17:44:53.408 327 15626.44 356.60 53023.03 88888.00 2019-11-23 17:44:53.908 327 15626.43 356.61 53023.05 88888.00 2019-11-23 17:44:54.408 327 15626.41 356.63 53023.00 88888.00 2019-11-23 17:44:54.908 327 15626.39 356.62 53023.06 88888.00 2019-11-23 17:44:55.408 327 15626.40 356.63 53023.00 88888.00 2019-11-23 17:44:55.908 327 15626.39 356.65 53022.98 88888.00 2019-11-23 17:44:56.408 327 15626.44 356.67 53022.96 88888.00 2019-11-23 17:44:56.908 327 15626.42 356.63 53022.96 88888.00 2019-11-23 17:44:57.408 327 15626.36 356.64 53023.01 88888.00 2019-11-23 17:44:57.908 327 15626.34 356.69 53023.01 88888.00 2019-11-23 17:44:58.408 327 15626.32 356.76 53022.98 88888.00 2019-11-23 17:44:58.908 327 15626.34 356.76 53022.95 88888.00 2019-11-23 17:44:59.408 327 15626.32 356.72 53022.91 88888.00 2019-11-23 17:44:59.908 327 15626.32 356.76 53022.93 88888.00 2019-11-23 17:45:00.409 327 15626.23 356.75 53022.87 88888.00 2019-11-23 17:45:00.909 327 15626.22 356.72 53022.83 88888.00 2019-11-23 17:45:01.409 327 15626.23 356.76 53022.81 88888.00 2019-11-23 17:45:01.909 327 15626.19 356.81 53022.82 88888.00 2019-11-23 17:45:02.409 327 15626.18 356.80 53022.87 88888.00 2019-11-23 17:45:02.909 327 15626.12 356.76 53022.89 88888.00 2019-11-23 17:45:03.409 327 15626.05 356.77 53022.91 88888.00 2019-11-23 17:45:03.909 327 15626.01 356.78 53022.91 88888.00 2019-11-23 17:45:04.409 327 15625.98 356.80 53022.94 88888.00 2019-11-23 17:45:04.909 327 15625.94 356.80 53022.92 88888.00 2019-11-23 17:45:05.409 327 15625.86 356.79 53022.93 88888.00 2019-11-23 17:45:05.909 327 15625.81 356.71 53022.95 88888.00 2019-11-23 17:45:06.409 327 15625.87 356.69 53022.97 88888.00 2019-11-23 17:45:06.909 327 15625.81 356.69 53023.02 88888.00 2019-11-23 17:45:07.409 327 15625.78 356.70 53023.00 88888.00 2019-11-23 17:45:07.909 327 15625.74 356.67 53022.96 88888.00 2019-11-23 17:45:08.409 327 15625.72 356.65 53023.00 88888.00 2019-11-23 17:45:08.909 327 15625.65 356.62 53023.02 88888.00 2019-11-23 17:45:09.409 327 15625.63 356.63 53023.03 88888.00 2019-11-23 17:45:09.909 327 15625.63 356.60 53022.98 88888.00 2019-11-23 17:45:10.409 327 15625.61 356.55 53022.97 88888.00 2019-11-23 17:45:10.909 327 15625.62 356.55 53022.94 88888.00 2019-11-23 17:45:11.409 327 15625.69 356.55 53022.89 88888.00 2019-11-23 17:45:11.909 327 15625.65 356.51 53022.88 88888.00 2019-11-23 17:45:12.409 327 15625.62 356.46 53022.87 88888.00 2019-11-23 17:45:12.909 327 15625.63 356.46 53022.79 88888.00 2019-11-23 17:45:13.409 327 15625.69 356.45 53022.81 88888.00 2019-11-23 17:45:13.909 327 15625.73 356.45 53022.83 88888.00 2019-11-23 17:45:14.409 327 15625.77 356.45 53022.82 88888.00 2019-11-23 17:45:14.909 327 15625.82 356.44 53022.81 88888.00 2019-11-23 17:45:15.409 327 15625.87 356.41 53022.75 88888.00 2019-11-23 17:45:15.909 327 15625.89 356.39 53022.74 88888.00 2019-11-23 17:45:16.409 327 15625.95 356.39 53022.75 88888.00 2019-11-23 17:45:16.909 327 15625.99 356.37 53022.72 88888.00 2019-11-23 17:45:17.409 327 15626.05 356.33 53022.71 88888.00 2019-11-23 17:45:17.909 327 15626.12 356.38 53022.67 88888.00 2019-11-23 17:45:18.409 327 15626.14 356.45 53022.69 88888.00 2019-11-23 17:45:18.909 327 15626.16 356.46 53022.71 88888.00 2019-11-23 17:45:19.409 327 15626.19 356.44 53022.69 88888.00 2019-11-23 17:45:19.909 327 15626.23 356.44 53022.62 88888.00 2019-11-23 17:45:20.409 327 15626.27 356.47 53022.58 88888.00 2019-11-23 17:45:20.909 327 15626.31 356.43 53022.55 88888.00 2019-11-23 17:45:21.409 327 15626.33 356.44 53022.54 88888.00 2019-11-23 17:45:21.909 327 15626.40 356.44 53022.55 88888.00 2019-11-23 17:45:22.409 327 15626.41 356.43 53022.53 88888.00 2019-11-23 17:45:22.909 327 15626.37 356.41 53022.50 88888.00 2019-11-23 17:45:23.409 327 15626.35 356.42 53022.55 88888.00 2019-11-23 17:45:23.909 327 15626.36 356.43 53022.57 88888.00 2019-11-23 17:45:24.409 327 15626.40 356.45 53022.54 88888.00 2019-11-23 17:45:24.909 327 15626.43 356.46 53022.53 88888.00 2019-11-23 17:45:25.409 327 15626.44 356.44 53022.55 88888.00 2019-11-23 17:45:25.909 327 15626.42 356.44 53022.52 88888.00 2019-11-23 17:45:26.909 327 15626.45 356.45 53022.54 88888.00 2019-11-23 17:45:27.409 327 15626.45 356.39 53022.53 88888.00 2019-11-23 17:45:27.909 327 15626.48 356.38 53022.57 88888.00 2019-11-23 17:45:28.409 327 15626.50 356.36 53022.62 88888.00 2019-11-23 17:45:28.909 327 15626.48 356.33 53022.56 88888.00 2019-11-23 17:45:29.409 327 15626.46 356.28 53022.55 88888.00 2019-11-23 17:45:29.909 327 15626.49 356.29 53022.56 88888.00 2019-11-23 17:45:30.409 327 15626.51 356.30 53022.59 88888.00 2019-11-23 17:45:30.909 327 15626.50 356.29 53022.59 88888.00 2019-11-23 17:45:31.409 327 15626.50 356.28 53022.58 88888.00 2019-11-23 17:45:31.909 327 15626.54 356.28 53022.54 88888.00 2019-11-23 17:45:32.409 327 15626.56 356.24 53022.48 88888.00 2019-11-23 17:45:32.909 327 15626.61 356.20 53022.51 88888.00 2019-11-23 17:45:33.409 327 15626.65 356.21 53022.48 88888.00 2019-11-23 17:45:33.909 327 15626.72 356.21 53022.52 88888.00 2019-11-23 17:45:34.409 327 15626.76 356.21 53022.52 88888.00 2019-11-23 17:45:34.909 327 15626.78 356.23 53022.47 88888.00 2019-11-23 17:45:35.409 327 15626.85 356.23 53022.49 88888.00 2019-11-23 17:45:35.909 327 15626.89 356.25 53022.46 88888.00 2019-11-23 17:45:36.409 327 15626.95 356.28 53022.37 88888.00 2019-11-23 17:45:36.909 327 15626.97 356.28 53022.34 88888.00 2019-11-23 17:45:37.409 327 15627.03 356.27 53022.31 88888.00 2019-11-23 17:45:37.909 327 15627.01 356.27 53022.38 88888.00 2019-11-23 17:45:38.409 327 15627.08 356.30 53022.36 88888.00 2019-11-23 17:45:38.909 327 15627.17 356.35 53022.31 88888.00 2019-11-23 17:45:39.409 327 15627.24 356.42 53022.31 88888.00 2019-11-23 17:45:39.909 327 15627.23 356.45 53022.33 88888.00 2019-11-23 17:45:40.409 327 15627.22 356.47 53022.36 88888.00 2019-11-23 17:45:40.909 327 15627.26 356.52 53022.33 88888.00 2019-11-23 17:45:41.409 327 15627.30 356.55 53022.30 88888.00 2019-11-23 17:45:41.909 327 15627.35 356.59 53022.26 88888.00 2019-11-23 17:45:42.409 327 15627.34 356.64 53022.31 88888.00 2019-11-23 17:45:42.909 327 15627.31 356.70 53022.32 88888.00 2019-11-23 17:45:43.409 327 15627.33 356.73 53022.29 88888.00 2019-11-23 17:45:43.909 327 15627.31 356.78 53022.29 88888.00 2019-11-23 17:45:44.409 327 15627.26 356.82 53022.29 88888.00 2019-11-23 17:45:44.909 327 15627.21 356.84 53022.29 88888.00 2019-11-23 17:45:45.409 327 15627.18 356.88 53022.26 88888.00 2019-11-23 17:45:45.909 327 15627.13 356.90 53022.27 88888.00 2019-11-23 17:45:46.409 327 15627.09 356.93 53022.28 88888.00 2019-11-23 17:45:46.909 327 15627.03 356.95 53022.25 88888.00 2019-11-23 17:45:47.409 327 15626.94 356.98 53022.22 88888.00 2019-11-23 17:45:47.909 327 15626.85 357.02 53022.15 88888.00 2019-11-23 17:45:48.409 327 15626.74 357.08 53022.07 88888.00 2019-11-23 17:45:48.909 327 15626.55 357.11 53022.02 88888.00 2019-11-23 17:45:49.409 327 15626.34 357.07 53021.97 88888.00 2019-11-23 17:45:49.909 327 15626.07 357.04 53021.91 88888.00 2019-11-23 17:45:50.409 327 15625.78 357.01 53021.76 88888.00 2019-11-23 17:45:50.909 327 15625.49 356.94 53021.68 88888.00 2019-11-23 17:45:51.409 327 15625.14 356.81 53021.60 88888.00 2019-11-23 17:45:51.909 327 15624.79 356.51 53021.45 88888.00 2019-11-23 17:45:52.409 327 15624.41 356.17 53021.35 88888.00 2019-11-23 17:45:52.909 327 15624.10 355.72 53021.27 88888.00 2019-11-23 17:45:53.409 327 15623.89 355.23 53021.19 88888.00 2019-11-23 17:45:53.909 327 15623.81 354.65 53021.19 88888.00 2019-11-23 17:45:54.409 327 15623.89 354.08 53021.19 88888.00 2019-11-23 17:45:54.909 327 15624.01 353.59 53021.16 88888.00 2019-11-23 17:45:55.409 327 15624.29 353.14 53021.13 88888.00 2019-11-23 17:45:55.909 327 15624.66 352.83 53021.14 88888.00 2019-11-23 17:45:56.409 327 15625.16 352.69 53021.17 88888.00 2019-11-23 17:45:56.909 327 15625.63 352.61 53021.25 88888.00 2019-11-23 17:45:57.409 327 15626.14 352.63 53021.31 88888.00 2019-11-23 17:45:57.909 327 15626.60 352.75 53021.36 88888.00 2019-11-23 17:45:58.409 327 15626.85 352.86 53021.36 88888.00 2019-11-23 17:45:58.909 327 15627.14 353.04 53021.37 88888.00 2019-11-23 17:45:59.409 327 15627.40 353.24 53021.38 88888.00 2019-11-23 17:45:59.909 327 15627.60 353.43 53021.45 88888.00 2019-11-23 17:46:00.409 327 15627.76 353.62 53021.49 88888.00 2019-11-23 17:46:00.909 327 15627.91 353.83 53021.47 88888.00 2019-11-23 17:46:01.409 327 15628.02 354.00 53021.49 88888.00 2019-11-23 17:46:01.909 327 15628.07 354.14 53021.60 88888.00 2019-11-23 17:46:02.409 327 15628.07 354.22 53021.55 88888.00 2019-11-23 17:46:02.909 327 15628.09 354.31 53021.54 88888.00 2019-11-23 17:46:03.409 327 15628.08 354.38 53021.57 88888.00 2019-11-23 17:46:03.909 327 15628.00 354.40 53021.60 88888.00 2019-11-23 17:46:04.409 327 15627.96 354.43 53021.59 88888.00 2019-11-23 17:46:04.909 327 15627.95 354.46 53021.58 88888.00 2019-11-23 17:46:05.409 327 15627.88 354.53 53021.57 88888.00 2019-11-23 17:46:05.909 327 15627.82 354.55 53021.53 88888.00 2019-11-23 17:46:06.409 327 15627.78 354.60 53021.48 88888.00 2019-11-23 17:46:06.909 327 15627.73 354.63 53021.40 88888.00 2019-11-23 17:46:07.409 327 15627.77 354.57 53021.40 88888.00 2019-11-23 17:46:08.409 327 15627.93 354.43 53021.33 88888.00 2019-11-23 17:46:08.909 327 15628.11 354.31 53021.26 88888.00 2019-11-23 17:46:09.409 327 15628.30 354.20 53021.20 88888.00 2019-11-23 17:46:09.909 327 15628.51 354.12 53021.08 88888.00 2019-11-23 17:46:10.409 327 15628.88 353.99 53020.94 88888.00 2019-11-23 17:46:10.909 327 15629.32 353.86 53020.88 88888.00 2019-11-23 17:46:11.409 327 15629.74 353.78 53020.86 88888.00 2019-11-23 17:46:11.909 327 15630.15 353.83 53020.76 88888.00 2019-11-23 17:46:12.409 327 15630.55 353.94 53020.69 88888.00 2019-11-23 17:46:12.909 327 15630.88 354.09 53020.66 88888.00 2019-11-23 17:46:13.409 327 15631.12 354.28 53020.64 88888.00 2019-11-23 17:46:13.909 327 15631.37 354.52 53020.69 88888.00 2019-11-23 17:46:14.409 327 15631.55 354.73 53020.67 88888.00 2019-11-23 17:46:14.909 327 15631.65 354.88 53020.65 88888.00 2019-11-23 17:46:15.409 327 15631.71 355.12 53020.70 88888.00 2019-11-23 17:46:15.909 327 15631.79 355.40 53020.74 88888.00 2019-11-23 17:46:16.409 327 15631.84 355.65 53020.76 88888.00 2019-11-23 17:46:16.909 327 15631.84 355.85 53020.83 88888.00 2019-11-23 17:46:17.409 327 15631.80 356.02 53020.85 88888.00 2019-11-23 17:46:17.909 327 15631.80 356.15 53020.81 88888.00 2019-11-23 17:46:18.409 327 15631.82 356.30 53020.79 88888.00 2019-11-23 17:46:18.909 327 15631.77 356.41 53020.90 88888.00 2019-11-23 17:46:19.409 327 15631.77 356.44 53020.91 88888.00 2019-11-23 17:46:19.909 327 15631.78 356.47 53020.88 88888.00 2019-11-23 17:46:20.409 327 15631.75 356.47 53020.89 88888.00 2019-11-23 17:46:20.909 327 15631.73 356.43 53020.86 88888.00 2019-11-23 17:46:21.409 327 15631.75 356.42 53020.86 88888.00 2019-11-23 17:46:21.909 327 15631.75 356.42 53020.81 88888.00 2019-11-23 17:46:22.409 327 15631.77 356.38 53020.79 88888.00 2019-11-23 17:46:22.909 327 15631.80 356.34 53020.83 88888.00 2019-11-23 17:46:23.409 327 15631.75 356.30 53020.85 88888.00 2019-11-23 17:46:23.909 327 15631.73 356.29 53020.74 88888.00 2019-11-23 17:46:24.409 327 15631.67 356.19 53020.69 88888.00 2019-11-23 17:46:24.909 327 15631.71 356.07 53020.60 88888.00 2019-11-23 17:46:25.409 327 15631.79 356.02 53020.59 88888.00 2019-11-23 17:46:25.909 327 15631.88 355.94 53020.50 88888.00 2019-11-23 17:46:26.409 327 15632.02 355.89 53020.41 88888.00 2019-11-23 17:46:26.909 327 15632.16 355.83 53020.32 88888.00 2019-11-23 17:46:27.409 327 15632.32 355.72 53020.20 88888.00 2019-11-23 17:46:27.909 327 15632.49 355.63 53020.06 88888.00 2019-11-23 17:46:28.409 327 15632.78 355.59 53019.88 88888.00 2019-11-23 17:46:28.909 327 15633.18 355.57 53019.69 88888.00 2019-11-23 17:46:29.409 327 15633.72 355.60 53019.50 88888.00 2019-11-23 17:46:29.909 327 15634.31 355.71 53019.25 88888.00 2019-11-23 17:46:30.409 327 15635.13 355.94 53018.91 88888.00 2019-11-23 17:46:30.909 327 15636.11 356.30 53018.69 88888.00 2019-11-23 17:46:31.409 327 15637.24 356.86 53018.36 88888.00 2019-11-23 17:46:31.909 327 15638.58 357.71 53018.02 88888.00 2019-11-23 17:46:32.409 327 15640.00 358.93 53017.62 88888.00 2019-11-23 17:46:32.909 327 15641.45 360.58 53017.23 88888.00 2019-11-23 17:46:33.409 327 15642.83 362.66 53016.81 88888.00 2019-11-23 17:46:33.909 327 15643.94 365.26 53016.35 88888.00 2019-11-23 17:46:34.409 327 15644.52 368.26 53016.08 88888.00 2019-11-23 17:46:34.909 327 15644.36 371.29 53015.93 88888.00 2019-11-23 17:46:35.409 327 15643.39 374.13 53015.86 88888.00 2019-11-23 17:46:35.909 327 15641.56 376.47 53015.81 88888.00 2019-11-23 17:46:36.409 327 15639.19 377.99 53015.90 88888.00 2019-11-23 17:46:36.909 327 15636.49 378.65 53016.12 88888.00 2019-11-23 17:46:37.409 327 15633.65 378.34 53016.48 88888.00 2019-11-23 17:46:37.909 327 15630.99 376.99 53017.01 88888.00 2019-11-23 17:46:38.409 327 15628.80 374.87 53017.70 88888.00 2019-11-23 17:46:38.909 327 15627.31 372.44 53018.35 88888.00 2019-11-23 17:46:39.909 327 15625.78 367.85 53019.39 88888.00 2019-11-23 17:46:40.409 327 15625.56 365.92 53019.78 88888.00 2019-11-23 17:46:40.909 327 15625.53 364.32 53020.09 88888.00 2019-11-23 17:46:41.409 327 15625.74 363.01 53020.37 88888.00 2019-11-23 17:46:41.909 327 15626.03 362.00 53020.70 88888.00 2019-11-23 17:46:42.409 327 15626.40 361.19 53020.94 88888.00 2019-11-23 17:46:42.909 327 15626.73 360.50 53021.14 88888.00 2019-11-23 17:46:43.409 327 15627.06 359.92 53021.34 88888.00 2019-11-23 17:46:43.909 327 15627.33 359.55 53021.49 88888.00 2019-11-23 17:46:44.409 327 15627.55 359.28 53021.68 88888.00 2019-11-23 17:46:44.909 327 15627.78 359.04 53021.85 88888.00 2019-11-23 17:46:45.409 327 15627.95 358.91 53021.97 88888.00 2019-11-23 17:46:45.909 327 15628.13 358.79 53022.05 88888.00 2019-11-23 17:46:46.409 327 15628.20 358.69 53022.08 88888.00 2019-11-23 17:46:46.909 327 15628.26 358.63 53022.18 88888.00 2019-11-23 17:46:47.409 327 15628.34 358.58 53022.30 88888.00 2019-11-23 17:46:47.909 327 15628.39 358.58 53022.38 88888.00 2019-11-23 17:46:48.409 327 15628.40 358.55 53022.51 88888.00 2019-11-23 17:46:48.909 327 15628.42 358.52 53022.57 88888.00 2019-11-23 17:46:49.909 327 15628.51 358.39 53022.66 88888.00 2019-11-23 17:46:50.409 327 15628.52 358.40 53022.73 88888.00 2019-11-23 17:46:50.909 327 15628.51 358.40 53022.81 88888.00 2019-11-23 17:46:51.409 327 15628.58 358.32 53022.88 88888.00 2019-11-23 17:46:51.909 327 15628.66 358.28 53022.87 88888.00 2019-11-23 17:46:52.409 327 15628.69 358.26 53022.85 88888.00 2019-11-23 17:46:52.909 327 15628.70 358.22 53022.87 88888.00 2019-11-23 17:46:53.409 327 15628.75 358.17 53022.91 88888.00 2019-11-23 17:46:53.909 327 15628.76 358.15 53022.89 88888.00 2019-11-23 17:46:54.409 327 15628.86 358.16 53022.89 88888.00 2019-11-23 17:46:54.909 327 15628.89 358.09 53022.91 88888.00 2019-11-23 17:46:55.409 327 15628.95 358.07 53022.85 88888.00 2019-11-23 17:46:55.909 327 15629.02 358.09 53022.86 88888.00 2019-11-23 17:46:56.409 327 15629.06 358.10 53022.87 88888.00 2019-11-23 17:46:56.909 327 15629.17 358.13 53022.86 88888.00 2019-11-23 17:46:57.909 327 15629.26 358.11 53022.74 88888.00 2019-11-23 17:46:58.409 327 15629.27 358.16 53022.71 88888.00 2019-11-23 17:46:58.909 327 15629.35 358.18 53022.72 88888.00 2019-11-23 17:46:59.409 327 15629.45 358.17 53022.73 88888.00 2019-11-23 17:46:59.909 327 15629.53 358.22 53022.70 88888.00 2019-11-23 17:47:00.409 327 15629.54 358.26 53022.71 88888.00 2019-11-23 17:47:00.909 327 15629.57 358.27 53022.68 88888.00 2019-11-23 17:47:01.409 327 15629.59 358.28 53022.70 88888.00 2019-11-23 17:47:01.909 327 15629.63 358.32 53022.75 88888.00 2019-11-23 17:47:02.409 327 15629.69 358.33 53022.80 88888.00 2019-11-23 17:47:02.909 327 15629.71 358.36 53022.82 88888.00 2019-11-23 17:47:03.409 327 15629.72 358.31 53022.77 88888.00 2019-11-23 17:47:03.909 327 15629.70 358.36 53022.78 88888.00 2019-11-23 17:47:04.409 327 15629.72 358.43 53022.85 88888.00 2019-11-23 17:47:04.909 327 15629.76 358.50 53022.88 88888.00 2019-11-23 17:47:05.409 327 15629.74 358.51 53022.86 88888.00 2019-11-23 17:47:05.909 327 15629.74 358.50 53022.90 88888.00 2019-11-23 17:47:06.409 327 15629.71 358.52 53022.94 88888.00 2019-11-23 17:47:06.909 327 15629.69 358.51 53022.85 88888.00 2019-11-23 17:47:07.409 327 15629.72 358.51 53022.87 88888.00 2019-11-23 17:47:07.909 327 15629.65 358.55 53022.92 88888.00 2019-11-23 17:47:08.409 327 15629.59 358.59 53022.95 88888.00 2019-11-23 17:47:08.909 327 15629.59 358.61 53023.01 88888.00 2019-11-23 17:47:09.409 327 15629.65 358.62 53023.02 88888.00 2019-11-23 17:47:09.909 327 15629.61 358.62 53023.05 88888.00 2019-11-23 17:47:10.409 327 15629.57 358.62 53023.06 88888.00 2019-11-23 17:47:11.409 327 15629.54 358.66 53023.06 88888.00 2019-11-23 17:47:11.909 327 15629.54 358.68 53023.03 88888.00 2019-11-23 17:47:12.409 327 15629.54 358.70 53023.05 88888.00 2019-11-23 17:47:12.909 327 15629.57 358.69 53023.09 88888.00 2019-11-23 17:47:13.409 327 15629.56 358.70 53023.09 88888.00 2019-11-23 17:47:13.909 327 15629.62 358.70 53023.12 88888.00 2019-11-23 17:47:14.409 327 15629.61 358.69 53023.14 88888.00 2019-11-23 17:47:14.909 327 15629.65 358.68 53023.09 88888.00 2019-11-23 17:47:15.409 327 15629.69 358.68 53023.02 88888.00 2019-11-23 17:47:15.909 327 15629.72 358.67 53023.02 88888.00 2019-11-23 17:47:16.409 327 15629.81 358.70 53023.01 88888.00 2019-11-23 17:47:16.909 327 15629.81 358.71 53022.98 88888.00 2019-11-23 17:47:17.409 327 15629.84 358.68 53022.96 88888.00 2019-11-23 17:47:17.909 327 15629.86 358.68 53022.99 88888.00 2019-11-23 17:47:18.409 327 15629.88 358.70 53022.96 88888.00 2019-11-23 17:47:18.909 327 15629.88 358.71 53022.98 88888.00 2019-11-23 17:47:19.409 327 15629.90 358.71 53022.97 88888.00 2019-11-23 17:47:19.909 327 15629.87 358.71 53022.96 88888.00 2019-11-23 17:47:20.409 327 15629.87 358.72 53022.94 88888.00 2019-11-23 17:47:20.909 327 15629.87 358.74 53023.01 88888.00 2019-11-23 17:47:21.409 327 15629.89 358.74 53023.01 88888.00 2019-11-23 17:47:21.909 327 15629.83 358.74 53023.01 88888.00 2019-11-23 17:47:22.409 327 15629.74 358.78 53023.03 88888.00 2019-11-23 17:47:22.909 327 15629.72 358.84 53023.02 88888.00 2019-11-23 17:47:23.409 327 15629.69 358.81 53023.03 88888.00 2019-11-23 17:47:23.909 327 15629.65 358.75 53023.11 88888.00 2019-11-23 17:47:24.409 327 15629.60 358.83 53023.10 88888.00 2019-11-23 17:47:24.909 327 15629.59 358.84 53023.16 88888.00 2019-11-23 17:47:25.409 327 15629.51 358.80 53023.21 88888.00 2019-11-23 17:47:25.909 327 15629.50 358.81 53023.25 88888.00 2019-11-23 17:47:26.409 327 15629.49 358.81 53023.27 88888.00 2019-11-23 17:47:26.909 327 15629.41 358.84 53023.31 88888.00 2019-11-23 17:47:27.409 327 15629.38 358.77 53023.31 88888.00 2019-11-23 17:47:27.909 327 15629.36 358.79 53023.32 88888.00 2019-11-23 17:47:28.409 327 15629.30 358.89 53023.34 88888.00 2019-11-23 17:47:28.909 327 15629.27 358.91 53023.36 88888.00 2019-11-23 17:47:29.409 327 15629.26 358.85 53023.39 88888.00 2019-11-23 17:47:29.909 327 15629.29 358.76 53023.47 88888.00 2019-11-23 17:47:30.409 327 15629.24 358.76 53023.46 88888.00 2019-11-23 17:47:30.909 327 15629.24 358.79 53023.46 88888.00 2019-11-23 17:47:31.409 327 15629.22 358.77 53023.43 88888.00 2019-11-23 17:47:31.909 327 15629.17 358.77 53023.43 88888.00 2019-11-23 17:47:32.409 327 15629.18 358.76 53023.41 88888.00 2019-11-23 17:47:32.909 327 15629.20 358.76 53023.42 88888.00 2019-11-23 17:47:33.409 327 15629.20 358.74 53023.38 88888.00 2019-11-23 17:47:33.909 327 15629.16 358.74 53023.39 88888.00 2019-11-23 17:47:34.409 327 15629.20 358.72 53023.39 88888.00 2019-11-23 17:47:34.909 327 15629.21 358.67 53023.42 88888.00 2019-11-23 17:47:35.409 327 15629.25 358.65 53023.40 88888.00 2019-11-23 17:47:35.909 327 15629.30 358.66 53023.36 88888.00 2019-11-23 17:47:36.409 327 15629.33 358.65 53023.33 88888.00 2019-11-23 17:47:36.909 327 15629.34 358.63 53023.31 88888.00 2019-11-23 17:47:37.409 327 15629.40 358.68 53023.33 88888.00 2019-11-23 17:47:37.909 327 15629.45 358.66 53023.34 88888.00 2019-11-23 17:47:38.409 327 15629.47 358.62 53023.30 88888.00 2019-11-23 17:47:38.909 327 15629.44 358.61 53023.27 88888.00 2019-11-23 17:47:39.409 327 15629.43 358.59 53023.26 88888.00 2019-11-23 17:47:39.909 327 15629.43 358.52 53023.28 88888.00 2019-11-23 17:47:40.409 327 15629.42 358.54 53023.28 88888.00 2019-11-23 17:47:40.909 327 15629.34 358.59 53023.30 88888.00 2019-11-23 17:47:41.409 327 15629.39 358.58 53023.29 88888.00 2019-11-23 17:47:41.909 327 15629.41 358.55 53023.27 88888.00 2019-11-23 17:47:42.409 327 15629.38 358.59 53023.26 88888.00 2019-11-23 17:47:42.909 327 15629.33 358.63 53023.28 88888.00 2019-11-23 17:47:43.409 327 15629.30 358.62 53023.30 88888.00 2019-11-23 17:47:43.909 327 15629.27 358.61 53023.30 88888.00 2019-11-23 17:47:44.409 327 15629.29 358.59 53023.30 88888.00 2019-11-23 17:47:44.909 327 15629.29 358.62 53023.28 88888.00 2019-11-23 17:47:45.409 327 15629.22 358.62 53023.25 88888.00 2019-11-23 17:47:45.909 327 15629.20 358.62 53023.21 88888.00 2019-11-23 17:47:46.409 327 15629.20 358.67 53023.26 88888.00 2019-11-23 17:47:46.909 327 15629.17 358.70 53023.29 88888.00 2019-11-23 17:47:47.409 327 15629.12 358.71 53023.30 88888.00 2019-11-23 17:47:47.909 327 15629.11 358.75 53023.20 88888.00 2019-11-23 17:47:48.409 327 15629.03 358.77 53023.16 88888.00 2019-11-23 17:47:48.909 327 15628.97 358.77 53023.19 88888.00 2019-11-23 17:47:49.409 327 15628.96 358.79 53023.19 88888.00 2019-11-23 17:47:49.909 327 15628.99 358.86 53023.19 88888.00 2019-11-23 17:47:50.409 327 15629.04 358.80 53023.17 88888.00 2019-11-23 17:47:50.909 327 15628.97 358.79 53023.21 88888.00 2019-11-23 17:47:51.409 327 15628.90 358.85 53023.21 88888.00 2019-11-23 17:47:51.909 327 15628.90 358.89 53023.19 88888.00 2019-11-23 17:47:52.409 327 15628.94 358.97 53023.26 88888.00 2019-11-23 17:47:52.909 327 15628.95 359.03 53023.29 88888.00 2019-11-23 17:47:53.409 327 15628.97 359.06 53023.28 88888.00 2019-11-23 17:47:53.909 327 15628.98 359.01 53023.26 88888.00 2019-11-23 17:47:54.409 327 15629.00 359.00 53023.23 88888.00 2019-11-23 17:47:54.909 327 15629.03 358.95 53023.23 88888.00 2019-11-23 17:47:55.409 327 15629.04 359.00 53023.23 88888.00 2019-11-23 17:47:55.909 327 15629.07 359.03 53023.20 88888.00 2019-11-23 17:47:56.409 327 15629.14 359.00 53023.23 88888.00 2019-11-23 17:47:56.909 327 15629.17 358.98 53023.28 88888.00 2019-11-23 17:47:57.409 327 15629.16 359.02 53023.29 88888.00 2019-11-23 17:47:57.909 327 15629.17 359.00 53023.27 88888.00 2019-11-23 17:47:58.409 327 15629.20 359.00 53023.23 88888.00 2019-11-23 17:47:58.909 327 15629.23 359.01 53023.22 88888.00 2019-11-23 17:47:59.409 327 15629.23 359.01 53023.19 88888.00 2019-11-23 17:47:59.909 327 15629.23 358.97 53023.18 88888.00 2019-11-23 17:48:00.909 327 15629.25 358.94 53023.18 88888.00 2019-11-23 17:48:01.409 327 15629.29 358.89 53023.13 88888.00 2019-11-23 17:48:01.909 327 15629.30 358.94 53023.14 88888.00 2019-11-23 17:48:02.909 327 15629.34 358.91 53023.15 88888.00 2019-11-23 17:48:03.409 327 15629.36 358.92 53023.17 88888.00 2019-11-23 17:48:03.909 327 15629.36 358.88 53023.12 88888.00 2019-11-23 17:48:04.409 327 15629.34 358.88 53023.08 88888.00 2019-11-23 17:48:04.909 327 15629.35 358.86 53023.03 88888.00 2019-11-23 17:48:05.409 327 15629.38 358.87 53023.05 88888.00 2019-11-23 17:48:05.909 327 15629.38 358.98 53023.09 88888.00 2019-11-23 17:48:06.409 327 15629.42 358.96 53023.08 88888.00 2019-11-23 17:48:06.909 327 15629.43 358.95 53023.09 88888.00 2019-11-23 17:48:07.409 327 15629.43 358.96 53022.99 88888.00 2019-11-23 17:48:07.909 327 15629.38 359.06 53022.99 88888.00 2019-11-23 17:48:08.409 327 15629.38 359.11 53023.03 88888.00 2019-11-23 17:48:08.909 327 15629.42 359.07 53023.06 88888.00 2019-11-23 17:48:09.409 327 15629.42 359.12 53023.08 88888.00 2019-11-23 17:48:09.909 327 15629.43 359.19 53023.08 88888.00 2019-11-23 17:48:10.909 327 15629.42 359.21 53023.08 88888.00 2019-11-23 17:48:11.409 327 15629.41 359.22 53023.07 88888.00 2019-11-23 17:48:11.909 327 15629.45 359.24 53023.07 88888.00 2019-11-23 17:48:12.409 327 15629.45 359.24 53023.07 88888.00 2019-11-23 17:48:12.909 327 15629.45 359.19 53023.03 88888.00 2019-11-23 17:48:13.409 327 15629.48 359.24 53023.07 88888.00 2019-11-23 17:48:13.909 327 15629.48 359.31 53023.16 88888.00 2019-11-23 17:48:14.409 327 15629.49 359.37 53023.20 88888.00 2019-11-23 17:48:14.909 327 15629.52 359.38 53023.18 88888.00 2019-11-23 17:48:15.409 327 15629.52 359.39 53023.14 88888.00 2019-11-23 17:48:15.909 327 15629.56 359.36 53023.13 88888.00 2019-11-23 17:48:16.409 327 15629.52 359.38 53023.19 88888.00 2019-11-23 17:48:16.909 327 15629.49 359.39 53023.19 88888.00 2019-11-23 17:48:17.409 327 15629.52 359.36 53023.21 88888.00 2019-11-23 17:48:17.909 327 15629.51 359.30 53023.26 88888.00 2019-11-23 17:48:18.409 327 15629.58 359.34 53023.28 88888.00 2019-11-23 17:48:18.909 327 15629.59 359.38 53023.27 88888.00 2019-11-23 17:48:19.409 327 15629.52 359.47 53023.22 88888.00 2019-11-23 17:48:19.909 327 15629.56 359.45 53023.20 88888.00 2019-11-23 17:48:20.409 327 15629.53 359.39 53023.21 88888.00 2019-11-23 17:48:20.909 327 15629.54 359.39 53023.21 88888.00 2019-11-23 17:48:21.409 327 15629.56 359.38 53023.26 88888.00 2019-11-23 17:48:21.909 327 15629.62 359.39 53023.26 88888.00 2019-11-23 17:48:22.409 327 15629.61 359.41 53023.22 88888.00 2019-11-23 17:48:22.909 327 15629.56 359.44 53023.21 88888.00 2019-11-23 17:48:23.409 327 15629.54 359.45 53023.22 88888.00 2019-11-23 17:48:24.409 327 15629.58 359.47 53023.20 88888.00 2019-11-23 17:48:24.909 327 15629.62 359.45 53023.19 88888.00 2019-11-23 17:48:25.409 327 15629.63 359.46 53023.20 88888.00 2019-11-23 17:48:25.909 327 15629.61 359.48 53023.19 88888.00 2019-11-23 17:48:26.409 327 15629.68 359.47 53023.19 88888.00 2019-11-23 17:48:26.909 327 15629.69 359.43 53023.16 88888.00 2019-11-23 17:48:27.409 327 15629.74 359.47 53023.18 88888.00 2019-11-23 17:48:27.909 327 15629.78 359.48 53023.17 88888.00 2019-11-23 17:48:28.409 327 15629.79 359.44 53023.15 88888.00 2019-11-23 17:48:28.909 327 15629.77 359.47 53023.17 88888.00 2019-11-23 17:48:29.409 327 15629.77 359.50 53023.19 88888.00 2019-11-23 17:48:29.909 327 15629.79 359.54 53023.22 88888.00 2019-11-23 17:48:30.409 327 15629.81 359.57 53023.20 88888.00 2019-11-23 17:48:30.909 327 15629.83 359.60 53023.17 88888.00 2019-11-23 17:48:31.409 327 15629.80 359.60 53023.18 88888.00 2019-11-23 17:48:31.909 327 15629.75 359.61 53023.19 88888.00 2019-11-23 17:48:32.409 327 15629.75 359.61 53023.22 88888.00 2019-11-23 17:48:32.909 327 15629.76 359.62 53023.30 88888.00 2019-11-23 17:48:33.409 327 15629.72 359.62 53023.31 88888.00 2019-11-23 17:48:34.409 327 15629.69 359.63 53023.22 88888.00 2019-11-23 17:48:34.909 327 15629.63 359.58 53023.25 88888.00 2019-11-23 17:48:35.409 327 15629.62 359.60 53023.28 88888.00 2019-11-23 17:48:35.909 327 15629.59 359.58 53023.29 88888.00 2019-11-23 17:48:36.409 327 15629.52 359.56 53023.30 88888.00 2019-11-23 17:48:36.909 327 15629.48 359.60 53023.30 88888.00 2019-11-23 17:48:37.409 327 15629.44 359.57 53023.27 88888.00 2019-11-23 17:48:37.909 327 15629.40 359.48 53023.23 88888.00 2019-11-23 17:48:38.409 327 15629.35 359.46 53023.20 88888.00 2019-11-23 17:48:38.909 327 15629.34 359.43 53023.23 88888.00 2019-11-23 17:48:39.409 327 15629.31 359.41 53023.28 88888.00 2019-11-23 17:48:39.909 327 15629.31 359.38 53023.28 88888.00 2019-11-23 17:48:40.409 327 15629.30 359.34 53023.29 88888.00 2019-11-23 17:48:40.909 327 15629.29 359.29 53023.30 88888.00 2019-11-23 17:48:41.409 327 15629.26 359.29 53023.30 88888.00 2019-11-23 17:48:41.909 327 15629.21 359.23 53023.29 88888.00 2019-11-23 17:48:42.409 327 15629.25 359.20 53023.29 88888.00 2019-11-23 17:48:42.909 327 15629.29 359.20 53023.21 88888.00 2019-11-23 17:48:43.409 327 15629.27 359.20 53023.18 88888.00 2019-11-23 17:48:44.409 327 15629.29 359.23 53023.14 88888.00 2019-11-23 17:48:44.909 327 15629.32 359.24 53023.16 88888.00 2019-11-23 17:48:45.409 327 15629.30 359.24 53023.18 88888.00 2019-11-23 17:48:45.909 327 15629.34 359.21 53023.15 88888.00 2019-11-23 17:48:46.409 327 15629.40 359.20 53023.16 88888.00 2019-11-23 17:48:46.909 327 15629.43 359.20 53023.12 88888.00 2019-11-23 17:48:47.409 327 15629.48 359.19 53023.07 88888.00 2019-11-23 17:48:47.909 327 15629.49 359.18 53023.07 88888.00 2019-11-23 17:48:48.409 327 15629.49 359.19 53023.06 88888.00 2019-11-23 17:48:48.909 327 15629.49 359.24 53023.05 88888.00 2019-11-23 17:48:49.409 327 15629.54 359.27 53023.08 88888.00 2019-11-23 17:48:49.909 327 15629.51 359.23 53023.09 88888.00 2019-11-23 17:48:50.409 327 15629.52 359.20 53023.07 88888.00 2019-11-23 17:48:50.909 327 15629.58 359.13 53023.00 88888.00 2019-11-23 17:48:51.409 327 15629.59 359.15 53022.97 88888.00 2019-11-23 17:48:51.909 327 15629.58 359.20 53022.98 88888.00 2019-11-23 17:48:52.409 327 15629.61 359.21 53023.00 88888.00 2019-11-23 17:48:52.909 327 15629.59 359.21 53023.00 88888.00 2019-11-23 17:48:53.409 327 15629.56 359.22 53023.00 88888.00 2019-11-23 17:48:53.909 327 15629.57 359.22 53022.98 88888.00 2019-11-23 17:48:54.409 327 15629.54 359.19 53022.95 88888.00 2019-11-23 17:48:54.909 327 15629.52 359.22 53022.96 88888.00 2019-11-23 17:48:55.409 327 15629.53 359.23 53022.94 88888.00 2019-11-23 17:48:55.909 327 15629.50 359.19 53022.93 88888.00 2019-11-23 17:48:56.409 327 15629.50 359.20 53022.95 88888.00 2019-11-23 17:48:56.909 327 15629.53 359.23 53022.99 88888.00 2019-11-23 17:48:57.409 327 15629.49 359.22 53022.96 88888.00 2019-11-23 17:48:57.909 327 15629.49 359.21 53022.96 88888.00 2019-11-23 17:48:58.409 327 15629.54 359.15 53022.93 88888.00 2019-11-23 17:48:58.909 327 15629.60 359.14 53022.94 88888.00 2019-11-23 17:48:59.409 327 15629.63 359.14 53022.97 88888.00 2019-11-23 17:48:59.909 327 15629.69 359.09 53022.95 88888.00 2019-11-23 17:49:00.409 327 15629.72 359.03 53022.90 88888.00 2019-11-23 17:49:00.909 327 15629.75 358.98 53022.82 88888.00 2019-11-23 17:49:01.409 327 15629.79 358.91 53022.78 88888.00 2019-11-23 17:49:01.909 327 15629.86 358.93 53022.76 88888.00 2019-11-23 17:49:02.409 327 15629.86 358.94 53022.77 88888.00 2019-11-23 17:49:02.909 327 15629.92 358.86 53022.72 88888.00 2019-11-23 17:49:03.409 327 15629.98 358.81 53022.65 88888.00 2019-11-23 17:49:03.909 327 15630.05 358.86 53022.66 88888.00 2019-11-23 17:49:04.409 327 15630.06 358.85 53022.68 88888.00 2019-11-23 17:49:04.909 327 15630.13 358.84 53022.65 88888.00 2019-11-23 17:49:05.909 327 15630.25 358.85 53022.56 88888.00 2019-11-23 17:49:06.409 327 15630.33 358.84 53022.52 88888.00 2019-11-23 17:49:06.909 327 15630.35 358.81 53022.53 88888.00 2019-11-23 17:49:07.409 327 15630.35 358.79 53022.51 88888.00 2019-11-23 17:49:07.909 327 15630.42 358.80 53022.45 88888.00 2019-11-23 17:49:08.409 327 15630.46 358.78 53022.32 88888.00 2019-11-23 17:49:08.909 327 15630.46 358.77 53022.34 88888.00 2019-11-23 17:49:09.409 327 15630.48 358.80 53022.33 88888.00 2019-11-23 17:49:09.909 327 15630.53 358.83 53022.36 88888.00 2019-11-23 17:49:10.409 327 15630.55 358.83 53022.37 88888.00 2019-11-23 17:49:10.909 327 15630.55 358.80 53022.32 88888.00 2019-11-23 17:49:11.409 327 15630.61 358.83 53022.28 88888.00 2019-11-23 17:49:11.909 327 15630.62 358.84 53022.19 88888.00 2019-11-23 17:49:12.409 327 15630.62 358.88 53022.25 88888.00 2019-11-23 17:49:12.909 327 15630.62 358.92 53022.22 88888.00 2019-11-23 17:49:13.409 327 15630.66 358.91 53022.21 88888.00 2019-11-23 17:49:13.909 327 15630.73 358.97 53022.16 88888.00 2019-11-23 17:49:14.409 327 15630.73 359.03 53022.20 88888.00 2019-11-23 17:49:14.909 327 15630.73 359.04 53022.21 88888.00 2019-11-23 17:49:15.409 327 15630.71 358.97 53022.18 88888.00 2019-11-23 17:49:15.909 327 15630.74 359.01 53022.22 88888.00 2019-11-23 17:49:16.409 327 15630.74 359.10 53022.29 88888.00 2019-11-23 17:49:16.909 327 15630.74 359.11 53022.27 88888.00 2019-11-23 17:49:17.409 327 15630.73 359.07 53022.29 88888.00 2019-11-23 17:49:17.909 327 15630.69 359.06 53022.28 88888.00 2019-11-23 17:49:18.409 327 15630.65 359.13 53022.30 88888.00 2019-11-23 17:49:18.909 327 15630.67 359.18 53022.36 88888.00 2019-11-23 17:49:19.409 327 15630.70 359.19 53022.35 88888.00 2019-11-23 17:49:19.909 327 15630.71 359.21 53022.37 88888.00 2019-11-23 17:49:20.409 327 15630.70 359.18 53022.37 88888.00 2019-11-23 17:49:20.909 327 15630.69 359.23 53022.37 88888.00 2019-11-23 17:49:21.409 327 15630.70 359.29 53022.38 88888.00 2019-11-23 17:49:21.909 327 15630.75 359.32 53022.38 88888.00 2019-11-23 17:49:22.409 327 15630.73 359.31 53022.33 88888.00 2019-11-23 17:49:22.909 327 15630.71 359.23 53022.39 88888.00 2019-11-23 17:49:23.909 327 15630.64 359.27 53022.42 88888.00 2019-11-23 17:49:24.409 327 15630.70 359.34 53022.41 88888.00 2019-11-23 17:49:24.909 327 15630.73 359.38 53022.33 88888.00 2019-11-23 17:49:25.409 327 15630.74 359.39 53022.37 88888.00 2019-11-23 17:49:25.909 327 15630.70 359.38 53022.42 88888.00 2019-11-23 17:49:26.409 327 15630.69 359.36 53022.43 88888.00 2019-11-23 17:49:26.909 327 15630.68 359.39 53022.48 88888.00 2019-11-23 17:49:27.409 327 15630.67 359.38 53022.52 88888.00 2019-11-23 17:49:27.909 327 15630.61 359.38 53022.51 88888.00 2019-11-23 17:49:28.409 327 15630.56 359.43 53022.51 88888.00 2019-11-23 17:49:28.909 327 15630.53 359.39 53022.55 88888.00 2019-11-23 17:49:29.409 327 15630.50 359.40 53022.57 88888.00 2019-11-23 17:49:29.909 327 15630.44 359.43 53022.55 88888.00 2019-11-23 17:49:30.409 327 15630.39 359.43 53022.53 88888.00 2019-11-23 17:49:30.909 327 15630.37 359.38 53022.57 88888.00 2019-11-23 17:49:31.409 327 15630.32 359.36 53022.58 88888.00 2019-11-23 17:49:31.909 327 15630.26 359.29 53022.58 88888.00 2019-11-23 17:49:32.409 327 15630.22 359.27 53022.65 88888.00 2019-11-23 17:49:32.909 327 15630.15 359.31 53022.67 88888.00 2019-11-23 17:49:33.409 327 15630.10 359.35 53022.69 88888.00 2019-11-23 17:49:33.909 327 15630.10 359.30 53022.71 88888.00 2019-11-23 17:49:34.409 327 15630.10 359.31 53022.74 88888.00 2019-11-23 17:49:34.909 327 15630.14 359.29 53022.79 88888.00 2019-11-23 17:49:35.409 327 15630.16 359.29 53022.79 88888.00 2019-11-23 17:49:35.909 327 15630.11 359.28 53022.76 88888.00 2019-11-23 17:49:36.409 327 15630.10 359.24 53022.77 88888.00 2019-11-23 17:49:37.409 327 15630.20 359.21 53022.86 88888.00 2019-11-23 17:49:37.909 327 15630.23 359.19 53022.87 88888.00 2019-11-23 17:49:38.409 327 15630.25 359.20 53022.87 88888.00 2019-11-23 17:49:38.909 327 15630.33 359.18 53022.83 88888.00 2019-11-23 17:49:39.409 327 15630.30 359.18 53022.76 88888.00 2019-11-23 17:49:39.909 327 15630.33 359.20 53022.76 88888.00 2019-11-23 17:49:40.409 327 15630.39 359.19 53022.78 88888.00 2019-11-23 17:49:40.909 327 15630.41 359.20 53022.76 88888.00 2019-11-23 17:49:41.409 327 15630.46 359.15 53022.72 88888.00 2019-11-23 17:49:41.909 327 15630.48 359.18 53022.68 88888.00 2019-11-23 17:49:42.410 327 15630.52 359.22 53022.66 88888.00 2019-11-23 17:49:42.910 327 15630.56 359.21 53022.61 88888.00 2019-11-23 17:49:43.410 327 15630.61 359.21 53022.56 88888.00 2019-11-23 17:49:43.910 327 15630.62 359.22 53022.52 88888.00 2019-11-23 17:49:44.410 327 15630.67 359.27 53022.49 88888.00 2019-11-23 17:49:44.910 327 15630.66 359.29 53022.45 88888.00 2019-11-23 17:49:45.410 327 15630.71 359.29 53022.45 88888.00 2019-11-23 17:49:45.910 327 15630.71 359.29 53022.46 88888.00 2019-11-23 17:49:46.410 327 15630.73 359.32 53022.41 88888.00 2019-11-23 17:49:46.910 327 15630.69 359.39 53022.42 88888.00 2019-11-23 17:49:47.410 327 15630.66 359.39 53022.41 88888.00 2019-11-23 17:49:47.910 327 15630.71 359.39 53022.41 88888.00 2019-11-23 17:49:48.410 327 15630.69 359.44 53022.42 88888.00 2019-11-23 17:49:48.910 327 15630.62 359.52 53022.42 88888.00 2019-11-23 17:49:49.410 327 15630.66 359.57 53022.43 88888.00 2019-11-23 17:49:49.910 327 15630.67 359.64 53022.38 88888.00 2019-11-23 17:49:50.410 327 15630.60 359.66 53022.43 88888.00 2019-11-23 17:49:50.910 327 15630.59 359.65 53022.46 88888.00 2019-11-23 17:49:51.410 327 15630.57 359.71 53022.52 88888.00 2019-11-23 17:49:51.910 327 15630.47 359.75 53022.53 88888.00 2019-11-23 17:49:52.410 327 15630.38 359.83 53022.56 88888.00 2019-11-23 17:49:52.910 327 15630.38 359.83 53022.59 88888.00 2019-11-23 17:49:53.410 327 15630.37 359.84 53022.56 88888.00 2019-11-23 17:49:53.910 327 15630.33 359.83 53022.56 88888.00 2019-11-23 17:49:54.410 327 15630.28 359.86 53022.65 88888.00 2019-11-23 17:49:54.910 327 15630.24 359.83 53022.72 88888.00 2019-11-23 17:49:55.410 327 15630.20 359.82 53022.67 88888.00 2019-11-23 17:49:55.910 327 15630.14 359.79 53022.68 88888.00 2019-11-23 17:49:56.410 327 15630.10 359.81 53022.73 88888.00 2019-11-23 17:49:56.910 327 15630.07 359.82 53022.75 88888.00 2019-11-23 17:49:57.410 327 15630.02 359.76 53022.74 88888.00 2019-11-23 17:49:57.910 327 15629.93 359.71 53022.71 88888.00 2019-11-23 17:49:58.410 327 15629.90 359.69 53022.72 88888.00 2019-11-23 17:49:58.910 327 15629.92 359.66 53022.77 88888.00 2019-11-23 17:49:59.410 327 15629.89 359.58 53022.82 88888.00 2019-11-23 17:49:59.910 327 15629.86 359.49 53022.81 88888.00 2019-11-23 17:50:00.410 327 15629.89 359.39 53022.76 88888.00 2019-11-23 17:50:00.910 327 15629.87 359.34 53022.75 88888.00 2019-11-23 17:50:01.410 327 15629.88 359.32 53022.79 88888.00 2019-11-23 17:50:01.910 327 15629.95 359.32 53022.77 88888.00 2019-11-23 17:50:02.410 327 15629.97 359.29 53022.80 88888.00 2019-11-23 17:50:02.910 327 15629.99 359.24 53022.79 88888.00 2019-11-23 17:50:03.410 327 15630.07 359.17 53022.72 88888.00 2019-11-23 17:50:03.910 327 15630.16 359.13 53022.71 88888.00 2019-11-23 17:50:04.410 327 15630.23 359.06 53022.61 88888.00 2019-11-23 17:50:04.910 327 15630.28 358.98 53022.53 88888.00 2019-11-23 17:50:05.410 327 15630.34 358.97 53022.50 88888.00 2019-11-23 17:50:05.910 327 15630.42 358.94 53022.47 88888.00 2019-11-23 17:50:06.410 327 15630.51 358.92 53022.43 88888.00 2019-11-23 17:50:06.910 327 15630.61 358.92 53022.35 88888.00 2019-11-23 17:50:07.410 327 15630.61 358.92 53022.32 88888.00 2019-11-23 17:50:07.910 327 15630.66 358.94 53022.33 88888.00 2019-11-23 17:50:08.410 327 15630.71 358.92 53022.29 88888.00 2019-11-23 17:50:08.910 327 15630.77 358.93 53022.29 88888.00 2019-11-23 17:50:09.410 327 15630.82 358.95 53022.21 88888.00 2019-11-23 17:50:09.910 327 15630.83 358.96 53022.16 88888.00 2019-11-23 17:50:10.410 327 15630.87 358.96 53022.18 88888.00 2019-11-23 17:50:10.910 327 15630.90 358.98 53022.18 88888.00 2019-11-23 17:50:11.410 327 15630.90 359.02 53022.12 88888.00 2019-11-23 17:50:11.910 327 15630.92 359.03 53022.01 88888.00 2019-11-23 17:50:12.410 327 15630.94 359.06 53022.01 88888.00 2019-11-23 17:50:12.910 327 15630.97 359.14 53022.04 88888.00 2019-11-23 17:50:13.410 327 15630.98 359.15 53022.06 88888.00 2019-11-23 17:50:13.910 327 15630.95 359.22 53022.13 88888.00 2019-11-23 17:50:14.410 327 15630.94 359.29 53022.13 88888.00 2019-11-23 17:50:14.910 327 15630.95 359.34 53022.13 88888.00 2019-11-23 17:50:15.410 327 15630.94 359.35 53022.12 88888.00 2019-11-23 17:50:15.910 327 15630.89 359.43 53022.18 88888.00 2019-11-23 17:50:16.410 327 15630.78 359.54 53022.20 88888.00 2019-11-23 17:50:16.910 327 15630.77 359.60 53022.12 88888.00 2019-11-23 17:50:17.410 327 15630.78 359.69 53022.11 88888.00 2019-11-23 17:50:17.910 327 15630.73 359.72 53022.13 88888.00 2019-11-23 17:50:18.910 327 15630.70 359.82 53022.22 88888.00 2019-11-23 17:50:19.410 327 15630.70 359.89 53022.27 88888.00 2019-11-23 17:50:19.910 327 15630.70 359.91 53022.21 88888.00 2019-11-23 17:50:20.410 327 15630.67 359.93 53022.26 88888.00 2019-11-23 17:50:20.910 327 15630.60 359.96 53022.28 88888.00 2019-11-23 17:50:21.410 327 15630.57 359.93 53022.28 88888.00 2019-11-23 17:50:21.910 327 15630.59 359.93 53022.29 88888.00 2019-11-23 17:50:22.410 327 15630.55 360.00 53022.36 88888.00 2019-11-23 17:50:22.910 327 15630.53 359.99 53022.40 88888.00 2019-11-23 17:50:23.410 327 15630.55 359.99 53022.46 88888.00 2019-11-23 17:50:23.910 327 15630.58 359.90 53022.50 88888.00 2019-11-23 17:50:24.410 327 15630.64 359.91 53022.55 88888.00 2019-11-23 17:50:24.910 327 15630.70 359.92 53022.57 88888.00 2019-11-23 17:50:25.410 327 15630.66 359.87 53022.63 88888.00 2019-11-23 17:50:25.910 327 15630.62 359.82 53022.66 88888.00 2019-11-23 17:50:26.410 327 15630.68 359.75 53022.63 88888.00 2019-11-23 17:50:26.910 327 15630.64 359.72 53022.61 88888.00 2019-11-23 17:50:27.410 327 15630.68 359.70 53022.63 88888.00 2019-11-23 17:50:27.910 327 15630.73 359.61 53022.61 88888.00 2019-11-23 17:50:28.410 327 15630.75 359.58 53022.62 88888.00 2019-11-23 17:50:28.910 327 15630.80 359.61 53022.57 88888.00 2019-11-23 17:50:29.410 327 15630.82 359.58 53022.55 88888.00 2019-11-23 17:50:29.910 327 15630.87 359.56 53022.53 88888.00 2019-11-23 17:50:30.410 327 15630.93 359.55 53022.53 88888.00 2019-11-23 17:50:30.910 327 15630.97 359.54 53022.49 88888.00 2019-11-23 17:50:31.410 327 15631.06 359.61 53022.48 88888.00 2019-11-23 17:50:31.910 327 15631.14 359.56 53022.45 88888.00 2019-11-23 17:50:32.410 327 15631.19 359.52 53022.46 88888.00 2019-11-23 17:50:32.910 327 15631.22 359.56 53022.48 88888.00 2019-11-23 17:50:33.410 327 15631.25 359.56 53022.46 88888.00 2019-11-23 17:50:33.910 327 15631.26 359.61 53022.48 88888.00 2019-11-23 17:50:34.410 327 15631.32 359.64 53022.52 88888.00 2019-11-23 17:50:34.910 327 15631.35 359.65 53022.47 88888.00 2019-11-23 17:50:35.410 327 15631.40 359.71 53022.47 88888.00 2019-11-23 17:50:35.910 327 15631.41 359.71 53022.50 88888.00 2019-11-23 17:50:36.910 327 15631.43 359.82 53022.46 88888.00 2019-11-23 17:50:37.410 327 15631.42 359.84 53022.48 88888.00 2019-11-23 17:50:37.910 327 15631.47 359.90 53022.54 88888.00 2019-11-23 17:50:38.410 327 15631.48 359.95 53022.59 88888.00 2019-11-23 17:50:38.910 327 15631.47 359.99 53022.60 88888.00 2019-11-23 17:50:39.410 327 15631.47 360.02 53022.55 88888.00 2019-11-23 17:50:39.910 327 15631.48 360.06 53022.53 88888.00 2019-11-23 17:50:40.410 327 15631.49 360.13 53022.57 88888.00 2019-11-23 17:50:40.910 327 15631.40 360.21 53022.60 88888.00 2019-11-23 17:50:41.410 327 15631.33 360.26 53022.69 88888.00 2019-11-23 17:50:41.910 327 15631.26 360.31 53022.68 88888.00 2019-11-23 17:50:42.410 327 15631.26 360.36 53022.70 88888.00 2019-11-23 17:50:42.910 327 15631.19 360.36 53022.72 88888.00 2019-11-23 17:50:43.410 327 15631.13 360.38 53022.76 88888.00 2019-11-23 17:50:43.910 327 15631.11 360.41 53022.79 88888.00 2019-11-23 17:50:44.410 327 15631.10 360.41 53022.80 88888.00 2019-11-23 17:50:44.910 327 15631.04 360.41 53022.82 88888.00 2019-11-23 17:50:45.410 327 15631.03 360.39 53022.87 88888.00 2019-11-23 17:50:45.910 327 15630.99 360.35 53022.92 88888.00 2019-11-23 17:50:46.410 327 15630.94 360.34 53022.93 88888.00 2019-11-23 17:50:46.910 327 15630.92 360.25 53022.90 88888.00 2019-11-23 17:50:47.410 327 15630.94 360.23 53022.90 88888.00 2019-11-23 17:50:47.910 327 15630.92 360.25 53022.92 88888.00 2019-11-23 17:50:48.410 327 15630.90 360.16 53022.95 88888.00 2019-11-23 17:50:48.910 327 15630.85 360.17 53022.93 88888.00 2019-11-23 17:50:49.410 327 15630.87 360.15 53022.94 88888.00 2019-11-23 17:50:49.910 327 15630.92 360.10 53022.93 88888.00 2019-11-23 17:50:50.410 327 15630.90 360.10 53022.94 88888.00 2019-11-23 17:50:50.910 327 15630.90 360.09 53022.89 88888.00 2019-11-23 17:50:51.410 327 15630.88 360.08 53022.89 88888.00 2019-11-23 17:50:51.910 327 15630.92 360.02 53022.87 88888.00 2019-11-23 17:50:52.410 327 15630.92 360.00 53022.81 88888.00 2019-11-23 17:50:52.910 327 15630.89 359.99 53022.80 88888.00 2019-11-23 17:50:53.410 327 15630.85 359.98 53022.70 88888.00 2019-11-23 17:50:53.910 327 15630.90 359.98 53022.66 88888.00 2019-11-23 17:50:54.410 327 15630.96 359.93 53022.69 88888.00 2019-11-23 17:50:54.910 327 15630.98 359.90 53022.73 88888.00 2019-11-23 17:50:55.410 327 15631.05 359.90 53022.74 88888.00 2019-11-23 17:50:55.910 327 15631.10 359.95 53022.67 88888.00 2019-11-23 17:50:56.410 327 15631.07 359.98 53022.67 88888.00 2019-11-23 17:50:56.910 327 15631.07 360.07 53022.62 88888.00 2019-11-23 17:50:57.410 327 15631.11 360.12 53022.61 88888.00 2019-11-23 17:50:57.910 327 15631.11 360.16 53022.68 88888.00 2019-11-23 17:50:58.410 327 15631.08 360.22 53022.63 88888.00 2019-11-23 17:50:58.910 327 15631.04 360.22 53022.67 88888.00 2019-11-23 17:50:59.410 327 15631.04 360.22 53022.70 88888.00 2019-11-23 17:50:59.910 327 15631.02 360.31 53022.74 88888.00 2019-11-23 17:51:00.410 327 15631.02 360.33 53022.79 88888.00 2019-11-23 17:51:00.910 327 15631.02 360.33 53022.82 88888.00 2019-11-23 17:51:01.410 327 15631.04 360.36 53022.85 88888.00 2019-11-23 17:51:01.910 327 15630.96 360.35 53022.88 88888.00 2019-11-23 17:51:02.410 327 15630.89 360.33 53022.92 88888.00 2019-11-23 17:51:02.910 327 15630.89 360.33 53022.92 88888.00 2019-11-23 17:51:03.410 327 15630.90 360.36 53022.95 88888.00 2019-11-23 17:51:03.910 327 15630.82 360.38 53022.96 88888.00 2019-11-23 17:51:04.410 327 15630.73 360.33 53022.99 88888.00 2019-11-23 17:51:04.910 327 15630.66 360.30 53023.05 88888.00 2019-11-23 17:51:05.410 327 15630.59 360.27 53023.05 88888.00 2019-11-23 17:51:05.910 327 15630.55 360.24 53023.09 88888.00 2019-11-23 17:51:06.410 327 15630.48 360.22 53023.13 88888.00 2019-11-23 17:51:06.910 327 15630.43 360.19 53023.18 88888.00 2019-11-23 17:51:07.410 327 15630.39 360.10 53023.16 88888.00 2019-11-23 17:51:07.910 327 15630.32 360.01 53023.16 88888.00 2019-11-23 17:51:08.410 327 15630.31 359.99 53023.13 88888.00 2019-11-23 17:51:08.910 327 15630.25 359.91 53023.13 88888.00 2019-11-23 17:51:09.410 327 15630.22 359.86 53023.13 88888.00 2019-11-23 17:51:10.410 327 15630.34 359.69 53023.05 88888.00 2019-11-23 17:51:10.910 327 15630.35 359.64 53022.98 88888.00 2019-11-23 17:51:11.410 327 15630.37 359.61 53023.00 88888.00 2019-11-23 17:51:11.910 327 15630.34 359.56 53022.94 88888.00 2019-11-23 17:51:12.410 327 15630.37 359.58 53022.86 88888.00 2019-11-23 17:51:12.910 327 15630.39 359.52 53022.85 88888.00 2019-11-23 17:51:13.410 327 15630.39 359.41 53022.79 88888.00 2019-11-23 17:51:13.910 327 15630.46 359.40 53022.76 88888.00 2019-11-23 17:51:14.410 327 15630.50 359.39 53022.72 88888.00 2019-11-23 17:51:14.910 327 15630.56 359.39 53022.66 88888.00 2019-11-23 17:51:15.410 327 15630.59 359.38 53022.56 88888.00 2019-11-23 17:51:15.910 327 15630.66 359.37 53022.50 88888.00 2019-11-23 17:51:16.410 327 15630.68 359.32 53022.47 88888.00 2019-11-23 17:51:16.910 327 15630.71 359.36 53022.43 88888.00 2019-11-23 17:51:17.410 327 15630.76 359.40 53022.36 88888.00 2019-11-23 17:51:17.910 327 15630.74 359.39 53022.34 88888.00 2019-11-23 17:51:18.410 327 15630.74 359.41 53022.29 88888.00 2019-11-23 17:51:18.910 327 15630.74 359.44 53022.26 88888.00 2019-11-23 17:51:19.410 327 15630.68 359.44 53022.28 88888.00 2019-11-23 17:51:19.910 327 15630.65 359.52 53022.25 88888.00 2019-11-23 17:51:20.410 327 15630.65 359.55 53022.25 88888.00 2019-11-23 17:51:20.910 327 15630.66 359.61 53022.30 88888.00 2019-11-23 17:51:21.410 327 15630.67 359.64 53022.27 88888.00 2019-11-23 17:51:21.910 327 15630.64 359.64 53022.30 88888.00 2019-11-23 17:51:22.410 327 15630.60 359.69 53022.34 88888.00 2019-11-23 17:51:22.910 327 15630.59 359.70 53022.38 88888.00 2019-11-23 17:51:23.410 327 15630.49 359.71 53022.40 88888.00 2019-11-23 17:51:23.910 327 15630.43 359.74 53022.45 88888.00 2019-11-23 17:51:24.410 327 15630.34 359.70 53022.49 88888.00 2019-11-23 17:51:24.910 327 15630.32 359.72 53022.53 88888.00 2019-11-23 17:51:25.410 327 15630.26 359.73 53022.59 88888.00 2019-11-23 17:51:25.910 327 15630.25 359.71 53022.58 88888.00 2019-11-23 17:51:26.410 327 15630.23 359.76 53022.61 88888.00 2019-11-23 17:51:26.910 327 15630.21 359.74 53022.62 88888.00 2019-11-23 17:51:27.410 327 15630.22 359.70 53022.65 88888.00 2019-11-23 17:51:27.910 327 15630.23 359.67 53022.66 88888.00 2019-11-23 17:51:28.410 327 15630.24 359.64 53022.63 88888.00 2019-11-23 17:51:28.910 327 15630.21 359.58 53022.66 88888.00 2019-11-23 17:51:29.410 327 15630.21 359.58 53022.72 88888.00 2019-11-23 17:51:29.910 327 15630.23 359.56 53022.75 88888.00 2019-11-23 17:51:30.410 327 15630.29 359.54 53022.73 88888.00 2019-11-23 17:51:30.910 327 15630.35 359.53 53022.70 88888.00 2019-11-23 17:51:31.410 327 15630.34 359.49 53022.61 88888.00 2019-11-23 17:51:31.910 327 15630.34 359.41 53022.59 88888.00 2019-11-23 17:51:32.410 327 15630.38 359.39 53022.48 88888.00 2019-11-23 17:51:32.910 327 15630.44 359.40 53022.46 88888.00 2019-11-23 17:51:33.410 327 15630.49 359.40 53022.43 88888.00 2019-11-23 17:51:33.910 327 15630.55 359.38 53022.37 88888.00 2019-11-23 17:51:34.410 327 15630.59 359.32 53022.31 88888.00 2019-11-23 17:51:34.910 327 15630.61 359.37 53022.28 88888.00 2019-11-23 17:51:35.410 327 15630.60 359.37 53022.28 88888.00 2019-11-23 17:51:35.910 327 15630.60 359.38 53022.25 88888.00 2019-11-23 17:51:36.410 327 15630.69 359.37 53022.22 88888.00 2019-11-23 17:51:36.910 327 15630.69 359.32 53022.20 88888.00 2019-11-23 17:51:37.410 327 15630.65 359.32 53022.12 88888.00 2019-11-23 17:51:37.910 327 15630.64 359.34 53022.07 88888.00 2019-11-23 17:51:38.410 327 15630.66 359.35 53022.09 88888.00 2019-11-23 17:51:38.910 327 15630.67 359.32 53022.15 88888.00 2019-11-23 17:51:39.410 327 15630.64 359.35 53022.20 88888.00 2019-11-23 17:51:39.910 327 15630.59 359.35 53022.19 88888.00 2019-11-23 17:51:40.410 327 15630.55 359.35 53022.19 88888.00 2019-11-23 17:51:40.910 327 15630.55 359.34 53022.17 88888.00 2019-11-23 17:51:41.410 327 15630.55 359.32 53022.19 88888.00 2019-11-23 17:51:41.910 327 15630.49 359.30 53022.24 88888.00 2019-11-23 17:51:42.410 327 15630.43 359.30 53022.29 88888.00 2019-11-23 17:51:42.910 327 15630.43 359.32 53022.33 88888.00 2019-11-23 17:51:43.410 327 15630.38 359.36 53022.33 88888.00 2019-11-23 17:51:43.910 327 15630.40 359.34 53022.32 88888.00 2019-11-23 17:51:44.410 327 15630.42 359.32 53022.33 88888.00 2019-11-23 17:51:44.910 327 15630.47 359.29 53022.39 88888.00 2019-11-23 17:51:45.410 327 15630.40 359.34 53022.38 88888.00 2019-11-23 17:51:45.910 327 15630.35 359.35 53022.33 88888.00 2019-11-23 17:51:46.410 327 15630.44 359.32 53022.33 88888.00 2019-11-23 17:51:46.910 327 15630.50 359.34 53022.36 88888.00 2019-11-23 17:51:47.410 327 15630.49 359.34 53022.38 88888.00 2019-11-23 17:51:47.910 327 15630.51 359.31 53022.34 88888.00 2019-11-23 17:51:48.410 327 15630.55 359.31 53022.31 88888.00 2019-11-23 17:51:48.910 327 15630.57 359.35 53022.33 88888.00 2019-11-23 17:51:49.410 327 15630.61 359.35 53022.31 88888.00 2019-11-23 17:51:49.910 327 15630.65 359.35 53022.29 88888.00 2019-11-23 17:51:50.410 327 15630.70 359.37 53022.24 88888.00 2019-11-23 17:51:50.910 327 15630.80 359.40 53022.24 88888.00 2019-11-23 17:51:51.410 327 15630.84 359.41 53022.27 88888.00 2019-11-23 17:51:51.910 327 15630.85 359.43 53022.30 88888.00 2019-11-23 17:51:52.410 327 15630.90 359.44 53022.28 88888.00 2019-11-23 17:51:52.910 327 15630.97 359.47 53022.25 88888.00 2019-11-23 17:51:53.410 327 15631.04 359.50 53022.22 88888.00 2019-11-23 17:51:53.910 327 15631.10 359.52 53022.18 88888.00 2019-11-23 17:51:54.410 327 15631.14 359.56 53022.15 88888.00 2019-11-23 17:51:54.910 327 15631.11 359.62 53022.16 88888.00 2019-11-23 17:51:55.410 327 15631.10 359.57 53022.18 88888.00 2019-11-23 17:51:55.910 327 15631.15 359.60 53022.18 88888.00 2019-11-23 17:51:56.410 327 15631.13 359.69 53022.18 88888.00 2019-11-23 17:51:56.910 327 15631.10 359.66 53022.22 88888.00 2019-11-23 17:51:57.410 327 15631.11 359.72 53022.22 88888.00 2019-11-23 17:51:57.910 327 15631.06 359.73 53022.21 88888.00 2019-11-23 17:51:58.410 327 15631.03 359.73 53022.24 88888.00 2019-11-23 17:51:58.910 327 15630.99 359.71 53022.26 88888.00 2019-11-23 17:51:59.410 327 15630.96 359.71 53022.24 88888.00 2019-11-23 17:51:59.910 327 15630.93 359.70 53022.18 88888.00 2019-11-23 17:52:00.410 327 15630.90 359.70 53022.22 88888.00 2019-11-23 17:52:00.910 327 15630.86 359.64 53022.25 88888.00 2019-11-23 17:52:01.410 327 15630.80 359.58 53022.28 88888.00 2019-11-23 17:52:01.910 327 15630.74 359.58 53022.27 88888.00 2019-11-23 17:52:02.410 327 15630.73 359.58 53022.30 88888.00 2019-11-23 17:52:02.910 327 15630.69 359.55 53022.29 88888.00 2019-11-23 17:52:03.410 327 15630.69 359.46 53022.32 88888.00 2019-11-23 17:52:03.910 327 15630.62 359.38 53022.40 88888.00 2019-11-23 17:52:04.410 327 15630.53 359.38 53022.42 88888.00 2019-11-23 17:52:04.910 327 15630.48 359.39 53022.40 88888.00 2019-11-23 17:52:05.410 327 15630.48 359.36 53022.42 88888.00 2019-11-23 17:52:05.910 327 15630.46 359.30 53022.45 88888.00 2019-11-23 17:52:06.410 327 15630.44 359.29 53022.49 88888.00 2019-11-23 17:52:06.910 327 15630.43 359.23 53022.47 88888.00 2019-11-23 17:52:07.410 327 15630.44 359.22 53022.40 88888.00 2019-11-23 17:52:07.910 327 15630.43 359.20 53022.36 88888.00 2019-11-23 17:52:08.410 327 15630.43 359.19 53022.34 88888.00 2019-11-23 17:52:08.910 327 15630.49 359.18 53022.31 88888.00 2019-11-23 17:52:09.410 327 15630.52 359.13 53022.29 88888.00 2019-11-23 17:52:09.910 327 15630.58 359.13 53022.21 88888.00 2019-11-23 17:52:10.410 327 15630.64 359.14 53022.17 88888.00 2019-11-23 17:52:10.910 327 15630.69 359.15 53022.17 88888.00 2019-11-23 17:52:11.410 327 15630.79 359.13 53022.16 88888.00 2019-11-23 17:52:11.910 327 15630.82 359.06 53022.18 88888.00 2019-11-23 17:52:12.410 327 15630.83 359.11 53022.10 88888.00 2019-11-23 17:52:12.910 327 15630.93 359.17 53022.06 88888.00 2019-11-23 17:52:13.410 327 15630.99 359.19 53022.04 88888.00 2019-11-23 17:52:13.910 327 15630.98 359.23 53021.96 88888.00 2019-11-23 17:52:14.410 327 15630.99 359.24 53021.97 88888.00 2019-11-23 17:52:14.910 327 15631.06 359.30 53021.98 88888.00 2019-11-23 17:52:15.410 327 15631.10 359.29 53021.93 88888.00 2019-11-23 17:52:15.910 327 15631.14 359.29 53021.91 88888.00 2019-11-23 17:52:16.410 327 15631.15 359.37 53021.86 88888.00 2019-11-23 17:52:16.910 327 15631.22 359.38 53021.85 88888.00 2019-11-23 17:52:17.410 327 15631.26 359.40 53021.88 88888.00 2019-11-23 17:52:17.910 327 15631.29 359.41 53021.92 88888.00 2019-11-23 17:52:18.410 327 15631.29 359.45 53021.99 88888.00 2019-11-23 17:52:18.910 327 15631.32 359.49 53021.96 88888.00 2019-11-23 17:52:19.410 327 15631.34 359.52 53021.92 88888.00 2019-11-23 17:52:19.910 327 15631.33 359.54 53021.95 88888.00 2019-11-23 17:52:20.410 327 15631.33 359.54 53021.95 88888.00 2019-11-23 17:52:20.910 327 15631.32 359.56 53021.93 88888.00 2019-11-23 17:52:21.410 327 15631.37 359.58 53021.96 88888.00 2019-11-23 17:52:21.910 327 15631.38 359.56 53022.00 88888.00 2019-11-23 17:52:22.410 327 15631.37 359.57 53021.96 88888.00 2019-11-23 17:52:23.410 327 15631.37 359.58 53021.90 88888.00 2019-11-23 17:52:23.910 327 15631.39 359.61 53021.91 88888.00 2019-11-23 17:52:24.410 327 15631.43 359.63 53021.91 88888.00 2019-11-23 17:52:24.910 327 15631.46 359.62 53021.92 88888.00 2019-11-23 17:52:25.410 327 15631.43 359.56 53021.99 88888.00 2019-11-23 17:52:25.910 327 15631.44 359.58 53021.99 88888.00 2019-11-23 17:52:26.410 327 15631.51 359.61 53021.98 88888.00 2019-11-23 17:52:26.910 327 15631.52 359.56 53021.97 88888.00 2019-11-23 17:52:27.410 327 15631.52 359.52 53021.95 88888.00 2019-11-23 17:52:27.910 327 15631.50 359.56 53021.92 88888.00 2019-11-23 17:52:28.410 327 15631.52 359.57 53021.91 88888.00 2019-11-23 17:52:28.910 327 15631.55 359.52 53021.92 88888.00 2019-11-23 17:52:29.410 327 15631.59 359.53 53021.93 88888.00 2019-11-23 17:52:29.910 327 15631.57 359.54 53021.91 88888.00 2019-11-23 17:52:30.410 327 15631.59 359.54 53021.92 88888.00 2019-11-23 17:52:30.910 327 15631.57 359.53 53021.93 88888.00 2019-11-23 17:52:31.410 327 15631.56 359.50 53021.91 88888.00 2019-11-23 17:52:31.910 327 15631.57 359.47 53021.91 88888.00 2019-11-23 17:52:32.410 327 15631.59 359.48 53021.93 88888.00 2019-11-23 17:52:32.910 327 15631.60 359.50 53021.94 88888.00 2019-11-23 17:52:33.410 327 15631.58 359.45 53021.94 88888.00 2019-11-23 17:52:33.910 327 15631.55 359.44 53021.95 88888.00 2019-11-23 17:52:34.410 327 15631.61 359.47 53021.94 88888.00 2019-11-23 17:52:34.910 327 15631.60 359.50 53021.91 88888.00 2019-11-23 17:52:35.410 327 15631.58 359.47 53021.92 88888.00 2019-11-23 17:52:35.910 327 15631.62 359.45 53021.92 88888.00 2019-11-23 17:52:36.410 327 15631.64 359.48 53021.91 88888.00 2019-11-23 17:52:36.910 327 15631.68 359.45 53021.93 88888.00 2019-11-23 17:52:37.410 327 15631.60 359.41 53021.88 88888.00 2019-11-23 17:52:37.910 327 15631.61 359.43 53021.90 88888.00 2019-11-23 17:52:38.410 327 15631.61 359.40 53021.87 88888.00 2019-11-23 17:52:38.910 327 15631.61 359.36 53021.84 88888.00 2019-11-23 17:52:39.410 327 15631.62 359.34 53021.86 88888.00 2019-11-23 17:52:39.910 327 15631.70 359.30 53021.87 88888.00 2019-11-23 17:52:40.410 327 15631.68 359.29 53021.93 88888.00 2019-11-23 17:52:40.910 327 15631.77 359.28 53021.93 88888.00 2019-11-23 17:52:41.410 327 15631.79 359.26 53021.92 88888.00 2019-11-23 17:52:41.910 327 15631.80 359.23 53021.88 88888.00 2019-11-23 17:52:42.410 327 15631.83 359.23 53021.84 88888.00 2019-11-23 17:52:42.910 327 15631.85 359.20 53021.84 88888.00 2019-11-23 17:52:43.410 327 15631.91 359.20 53021.77 88888.00 2019-11-23 17:52:43.910 327 15631.92 359.19 53021.72 88888.00 2019-11-23 17:52:44.410 327 15631.94 359.18 53021.71 88888.00 2019-11-23 17:52:44.910 327 15631.98 359.19 53021.72 88888.00 2019-11-23 17:52:45.410 327 15632.05 359.21 53021.71 88888.00 2019-11-23 17:52:45.910 327 15632.11 359.22 53021.69 88888.00 2019-11-23 17:52:46.410 327 15632.20 359.27 53021.69 88888.00 2019-11-23 17:52:46.910 327 15632.24 359.28 53021.73 88888.00 2019-11-23 17:52:47.410 327 15632.31 359.28 53021.75 88888.00 2019-11-23 17:52:47.910 327 15632.39 359.36 53021.70 88888.00 2019-11-23 17:52:48.410 327 15632.41 359.36 53021.69 88888.00 2019-11-23 17:52:48.910 327 15632.49 359.37 53021.69 88888.00 2019-11-23 17:52:49.410 327 15632.47 359.41 53021.71 88888.00 2019-11-23 17:52:49.910 327 15632.51 359.48 53021.69 88888.00 2019-11-23 17:52:50.410 327 15632.57 359.58 53021.70 88888.00 2019-11-23 17:52:50.910 327 15632.64 359.57 53021.68 88888.00 2019-11-23 17:52:51.410 327 15632.70 359.60 53021.71 88888.00 2019-11-23 17:52:51.910 327 15632.75 359.65 53021.69 88888.00 2019-11-23 17:52:52.410 327 15632.78 359.65 53021.76 88888.00 2019-11-23 17:52:52.910 327 15632.79 359.69 53021.79 88888.00 2019-11-23 17:52:53.410 327 15632.85 359.73 53021.78 88888.00 2019-11-23 17:52:53.910 327 15632.88 359.76 53021.79 88888.00 2019-11-23 17:52:54.910 327 15632.77 359.72 53021.96 88888.00 2019-11-23 17:52:55.410 327 15632.81 359.71 53021.97 88888.00 2019-11-23 17:52:55.910 327 15632.81 359.73 53022.00 88888.00 2019-11-23 17:52:56.410 327 15632.79 359.74 53022.01 88888.00 2019-11-23 17:52:56.910 327 15632.82 359.76 53022.02 88888.00 2019-11-23 17:52:57.410 327 15632.82 359.79 53022.05 88888.00 2019-11-23 17:52:57.910 327 15632.81 359.82 53022.06 88888.00 2019-11-23 17:52:58.410 327 15632.79 359.81 53022.10 88888.00 2019-11-23 17:52:58.910 327 15632.78 359.79 53022.16 88888.00 2019-11-23 17:52:59.410 327 15632.77 359.78 53022.15 88888.00 2019-11-23 17:52:59.910 327 15632.79 359.76 53022.11 88888.00 2019-11-23 17:53:00.410 327 15632.79 359.78 53022.15 88888.00 2019-11-23 17:53:00.910 327 15632.77 359.76 53022.16 88888.00 2019-11-23 17:53:01.410 327 15632.78 359.79 53022.11 88888.00 2019-11-23 17:53:01.910 327 15632.81 359.76 53022.12 88888.00 2019-11-23 17:53:02.410 327 15632.82 359.75 53022.11 88888.00 2019-11-23 17:53:02.910 327 15632.87 359.78 53022.12 88888.00 2019-11-23 17:53:03.410 327 15632.90 359.82 53022.12 88888.00 2019-11-23 17:53:03.910 327 15632.90 359.83 53022.11 88888.00 2019-11-23 17:53:04.410 327 15632.91 359.87 53022.09 88888.00 2019-11-23 17:53:04.910 327 15632.97 359.91 53022.00 88888.00 2019-11-23 17:53:05.410 327 15633.05 359.97 53022.01 88888.00 2019-11-23 17:53:05.910 327 15633.09 360.00 53022.04 88888.00 2019-11-23 17:53:06.410 327 15633.16 360.01 53022.02 88888.00 2019-11-23 17:53:06.910 327 15633.21 360.01 53022.08 88888.00 2019-11-23 17:53:07.410 327 15633.27 360.04 53022.12 88888.00 2019-11-23 17:53:07.910 327 15633.28 360.08 53022.09 88888.00 2019-11-23 17:53:08.410 327 15633.27 360.10 53022.10 88888.00 2019-11-23 17:53:08.910 327 15633.23 360.13 53022.16 88888.00 2019-11-23 17:53:09.410 327 15633.25 360.16 53022.21 88888.00 2019-11-23 17:53:09.910 327 15633.22 360.19 53022.25 88888.00 2019-11-23 17:53:10.410 327 15633.18 360.27 53022.27 88888.00 2019-11-23 17:53:10.910 327 15633.13 360.33 53022.30 88888.00 2019-11-23 17:53:11.410 327 15633.09 360.31 53022.31 88888.00 2019-11-23 17:53:11.910 327 15633.07 360.31 53022.33 88888.00 2019-11-23 17:53:12.910 327 15633.01 360.33 53022.45 88888.00 2019-11-23 17:53:13.410 327 15632.94 360.35 53022.51 88888.00 2019-11-23 17:53:13.910 327 15632.88 360.34 53022.54 88888.00 2019-11-23 17:53:14.410 327 15632.81 360.34 53022.61 88888.00 2019-11-23 17:53:14.910 327 15632.70 360.33 53022.66 88888.00 2019-11-23 17:53:15.410 327 15632.60 360.33 53022.71 88888.00 2019-11-23 17:53:15.910 327 15632.58 360.34 53022.71 88888.00 2019-11-23 17:53:16.410 327 15632.50 360.32 53022.77 88888.00 2019-11-23 17:53:16.910 327 15632.45 360.30 53022.76 88888.00 2019-11-23 17:53:17.410 327 15632.43 360.25 53022.81 88888.00 2019-11-23 17:53:17.910 327 15632.37 360.18 53022.88 88888.00 2019-11-23 17:53:18.410 327 15632.31 360.13 53022.95 88888.00 2019-11-23 17:53:18.910 327 15632.22 360.12 53022.94 88888.00 2019-11-23 17:53:19.410 327 15632.23 360.08 53022.93 88888.00 2019-11-23 17:53:19.910 327 15632.24 359.99 53022.94 88888.00 2019-11-23 17:53:20.410 327 15632.25 359.91 53022.96 88888.00 2019-11-23 17:53:20.910 327 15632.25 359.89 53022.95 88888.00 2019-11-23 17:53:21.410 327 15632.22 359.90 53022.93 88888.00 2019-11-23 17:53:21.910 327 15632.28 359.88 53022.93 88888.00 2019-11-23 17:53:22.410 327 15632.36 359.82 53022.90 88888.00 2019-11-23 17:53:22.910 327 15632.36 359.80 53022.89 88888.00 2019-11-23 17:53:23.410 327 15632.39 359.79 53022.85 88888.00 2019-11-23 17:53:23.910 327 15632.42 359.71 53022.74 88888.00 2019-11-23 17:53:24.410 327 15632.46 359.65 53022.71 88888.00 2019-11-23 17:53:24.910 327 15632.56 359.61 53022.68 88888.00 2019-11-23 17:53:25.410 327 15632.61 359.55 53022.61 88888.00 2019-11-23 17:53:26.410 327 15632.69 359.60 53022.49 88888.00 2019-11-23 17:53:26.910 327 15632.82 359.62 53022.50 88888.00 2019-11-23 17:53:27.410 327 15632.85 359.62 53022.50 88888.00 2019-11-23 17:53:27.910 327 15632.90 359.61 53022.46 88888.00 2019-11-23 17:53:28.410 327 15633.01 359.65 53022.41 88888.00 2019-11-23 17:53:28.910 327 15633.07 359.69 53022.35 88888.00 2019-11-23 17:53:29.410 327 15633.10 359.70 53022.25 88888.00 2019-11-23 17:53:29.910 327 15633.15 359.71 53022.31 88888.00 2019-11-23 17:53:30.410 327 15633.23 359.70 53022.36 88888.00 2019-11-23 17:53:30.910 327 15633.20 359.70 53022.33 88888.00 2019-11-23 17:53:31.410 327 15633.20 359.76 53022.28 88888.00 2019-11-23 17:53:31.910 327 15633.21 359.80 53022.28 88888.00 2019-11-23 17:53:32.410 327 15633.25 359.83 53022.27 88888.00 2019-11-23 17:53:32.910 327 15633.30 359.82 53022.26 88888.00 2019-11-23 17:53:33.410 327 15633.33 359.86 53022.29 88888.00 2019-11-23 17:53:33.910 327 15633.28 359.86 53022.33 88888.00 2019-11-23 17:53:34.410 327 15633.24 359.88 53022.34 88888.00 2019-11-23 17:53:34.910 327 15633.21 359.90 53022.35 88888.00 2019-11-23 17:53:35.410 327 15633.18 359.97 53022.35 88888.00 2019-11-23 17:53:35.910 327 15633.16 359.95 53022.31 88888.00 2019-11-23 17:53:36.410 327 15633.15 359.95 53022.30 88888.00 2019-11-23 17:53:36.910 327 15633.14 360.00 53022.34 88888.00 2019-11-23 17:53:37.410 327 15633.10 360.01 53022.42 88888.00 2019-11-23 17:53:37.910 327 15633.05 359.99 53022.47 88888.00 2019-11-23 17:53:38.410 327 15633.06 360.01 53022.54 88888.00 2019-11-23 17:53:38.910 327 15633.05 360.00 53022.53 88888.00 2019-11-23 17:53:39.410 327 15633.05 360.01 53022.50 88888.00 2019-11-23 17:53:39.910 327 15633.01 360.01 53022.53 88888.00 2019-11-23 17:53:40.410 327 15633.00 360.00 53022.58 88888.00 2019-11-23 17:53:40.910 327 15633.00 359.99 53022.53 88888.00 2019-11-23 17:53:41.410 327 15633.01 359.97 53022.47 88888.00 2019-11-23 17:53:41.910 327 15633.02 359.92 53022.45 88888.00 2019-11-23 17:53:42.410 327 15633.11 359.95 53022.46 88888.00 2019-11-23 17:53:42.910 327 15633.11 359.92 53022.49 88888.00 2019-11-23 17:53:43.410 327 15633.04 359.92 53022.47 88888.00 2019-11-23 17:53:43.910 327 15633.04 359.91 53022.43 88888.00 2019-11-23 17:53:44.410 327 15633.12 359.89 53022.49 88888.00 2019-11-23 17:53:44.910 327 15633.18 359.92 53022.49 88888.00 2019-11-23 17:53:45.410 327 15633.16 359.92 53022.54 88888.00 2019-11-23 17:53:45.910 327 15633.12 359.90 53022.55 88888.00 2019-11-23 17:53:46.410 327 15633.15 359.88 53022.53 88888.00 2019-11-23 17:53:46.910 327 15633.25 359.88 53022.55 88888.00 2019-11-23 17:53:47.410 327 15633.25 359.83 53022.53 88888.00 2019-11-23 17:53:47.910 327 15633.32 359.89 53022.50 88888.00 2019-11-23 17:53:48.410 327 15633.31 359.86 53022.53 88888.00 2019-11-23 17:53:48.910 327 15633.34 359.82 53022.52 88888.00 2019-11-23 17:53:49.410 327 15633.36 359.86 53022.51 88888.00 2019-11-23 17:53:49.910 327 15633.41 359.87 53022.57 88888.00 2019-11-23 17:53:50.410 327 15633.38 359.83 53022.54 88888.00 2019-11-23 17:53:50.910 327 15633.42 359.81 53022.47 88888.00 2019-11-23 17:53:51.410 327 15633.45 359.83 53022.47 88888.00 2019-11-23 17:53:51.910 327 15633.42 359.84 53022.49 88888.00 2019-11-23 17:53:52.410 327 15633.42 359.87 53022.47 88888.00 2019-11-23 17:53:52.910 327 15633.43 359.89 53022.49 88888.00 2019-11-23 17:53:53.410 327 15633.43 359.86 53022.50 88888.00 2019-11-23 17:53:53.910 327 15633.45 359.87 53022.49 88888.00 2019-11-23 17:53:54.410 327 15633.46 359.87 53022.43 88888.00 2019-11-23 17:53:54.910 327 15633.47 359.87 53022.39 88888.00 2019-11-23 17:53:55.410 327 15633.52 359.89 53022.38 88888.00 2019-11-23 17:53:55.910 327 15633.52 359.90 53022.42 88888.00 2019-11-23 17:53:56.410 327 15633.51 359.92 53022.37 88888.00 2019-11-23 17:53:56.910 327 15633.50 359.90 53022.37 88888.00 2019-11-23 17:53:57.410 327 15633.46 359.86 53022.31 88888.00 2019-11-23 17:53:57.910 327 15633.42 359.88 53022.31 88888.00 2019-11-23 17:53:58.410 327 15633.43 359.86 53022.29 88888.00 2019-11-23 17:53:58.910 327 15633.48 359.87 53022.31 88888.00 2019-11-23 17:53:59.410 327 15633.48 359.90 53022.40 88888.00 2019-11-23 17:53:59.910 327 15633.48 359.95 53022.41 88888.00 2019-11-23 17:54:00.410 327 15633.48 359.95 53022.40 88888.00 2019-11-23 17:54:00.910 327 15633.46 359.97 53022.38 88888.00 2019-11-23 17:54:01.411 327 15633.48 360.00 53022.39 88888.00 2019-11-23 17:54:01.911 327 15633.51 360.00 53022.41 88888.00 2019-11-23 17:54:02.411 327 15633.52 360.00 53022.41 88888.00 2019-11-23 17:54:02.911 327 15633.55 359.99 53022.39 88888.00 2019-11-23 17:54:03.411 327 15633.51 360.00 53022.42 88888.00 2019-11-23 17:54:03.911 327 15633.52 360.04 53022.38 88888.00 2019-11-23 17:54:04.411 327 15633.55 360.04 53022.39 88888.00 2019-11-23 17:54:04.911 327 15633.56 359.99 53022.36 88888.00 2019-11-23 17:54:05.411 327 15633.52 359.99 53022.43 88888.00 2019-11-23 17:54:05.911 327 15633.52 360.02 53022.51 88888.00 2019-11-23 17:54:06.411 327 15633.51 360.05 53022.50 88888.00 2019-11-23 17:54:06.911 327 15633.50 360.05 53022.49 88888.00 2019-11-23 17:54:07.411 327 15633.51 360.09 53022.46 88888.00 2019-11-23 17:54:07.911 327 15633.54 360.10 53022.53 88888.00 2019-11-23 17:54:08.411 327 15633.49 360.09 53022.55 88888.00 2019-11-23 17:54:08.911 327 15633.49 360.07 53022.57 88888.00 2019-11-23 17:54:09.411 327 15633.48 360.08 53022.62 88888.00 2019-11-23 17:54:09.911 327 15633.48 360.04 53022.60 88888.00 2019-11-23 17:54:10.411 327 15633.46 360.02 53022.60 88888.00 2019-11-23 17:54:10.911 327 15633.42 360.06 53022.63 88888.00 2019-11-23 17:54:11.411 327 15633.38 360.06 53022.61 88888.00 2019-11-23 17:54:11.911 327 15633.38 360.05 53022.63 88888.00 2019-11-23 17:54:12.411 327 15633.38 360.10 53022.66 88888.00 2019-11-23 17:54:12.911 327 15633.39 360.13 53022.65 88888.00 2019-11-23 17:54:13.411 327 15633.36 360.17 53022.68 88888.00 2019-11-23 17:54:13.911 327 15633.34 360.16 53022.74 88888.00 2019-11-23 17:54:14.411 327 15633.37 360.15 53022.74 88888.00 2019-11-23 17:54:14.911 327 15633.39 360.15 53022.75 88888.00 2019-11-23 17:54:15.411 327 15633.33 360.10 53022.75 88888.00 2019-11-23 17:54:15.911 327 15633.27 360.16 53022.72 88888.00 2019-11-23 17:54:16.411 327 15633.27 360.23 53022.73 88888.00 2019-11-23 17:54:16.911 327 15633.28 360.24 53022.73 88888.00 2019-11-23 17:54:17.411 327 15633.28 360.23 53022.75 88888.00 2019-11-23 17:54:17.911 327 15633.28 360.25 53022.77 88888.00 2019-11-23 17:54:18.411 327 15633.31 360.26 53022.80 88888.00 2019-11-23 17:54:18.911 327 15633.31 360.25 53022.79 88888.00 2019-11-23 17:54:19.411 327 15633.29 360.25 53022.79 88888.00 2019-11-23 17:54:19.911 327 15633.33 360.25 53022.80 88888.00 2019-11-23 17:54:20.411 327 15633.33 360.23 53022.79 88888.00 2019-11-23 17:54:20.911 327 15633.32 360.21 53022.82 88888.00 2019-11-23 17:54:21.411 327 15633.33 360.22 53022.85 88888.00 2019-11-23 17:54:21.911 327 15633.37 360.21 53022.83 88888.00 2019-11-23 17:54:22.411 327 15633.33 360.19 53022.87 88888.00 2019-11-23 17:54:22.911 327 15633.30 360.18 53022.90 88888.00 2019-11-23 17:54:23.411 327 15633.27 360.17 53022.89 88888.00 2019-11-23 17:54:23.911 327 15633.30 360.15 53022.89 88888.00 2019-11-23 17:54:24.411 327 15633.28 360.14 53022.82 88888.00 2019-11-23 17:54:24.911 327 15633.27 360.13 53022.81 88888.00 2019-11-23 17:54:25.411 327 15633.28 360.14 53022.79 88888.00 2019-11-23 17:54:25.911 327 15633.24 360.17 53022.69 88888.00 2019-11-23 17:54:26.411 327 15633.25 360.13 53022.69 88888.00 2019-11-23 17:54:26.911 327 15633.21 360.10 53022.69 88888.00 2019-11-23 17:54:27.411 327 15633.23 360.09 53022.70 88888.00 2019-11-23 17:54:27.911 327 15633.21 360.06 53022.73 88888.00 2019-11-23 17:54:28.411 327 15633.23 360.08 53022.78 88888.00 2019-11-23 17:54:28.911 327 15633.22 360.10 53022.79 88888.00 2019-11-23 17:54:29.411 327 15633.18 360.09 53022.73 88888.00 2019-11-23 17:54:29.911 327 15633.20 360.08 53022.77 88888.00 2019-11-23 17:54:30.411 327 15633.23 360.09 53022.77 88888.00 2019-11-23 17:54:30.911 327 15633.22 360.08 53022.75 88888.00 2019-11-23 17:54:31.411 327 15633.18 360.10 53022.78 88888.00 2019-11-23 17:54:31.911 327 15633.15 360.10 53022.78 88888.00 2019-11-23 17:54:32.411 327 15633.15 360.07 53022.76 88888.00 2019-11-23 17:54:32.911 327 15633.16 360.16 53022.81 88888.00 2019-11-23 17:54:33.411 327 15633.13 360.21 53022.80 88888.00 2019-11-23 17:54:33.911 327 15633.13 360.25 53022.79 88888.00 2019-11-23 17:54:34.411 327 15633.13 360.28 53022.75 88888.00 2019-11-23 17:54:34.911 327 15633.06 360.28 53022.76 88888.00 2019-11-23 17:54:35.411 327 15633.04 360.33 53022.80 88888.00 2019-11-23 17:54:35.911 327 15633.06 360.38 53022.78 88888.00 2019-11-23 17:54:36.411 327 15633.06 360.41 53022.78 88888.00 2019-11-23 17:54:36.911 327 15632.99 360.45 53022.79 88888.00 2019-11-23 17:54:37.411 327 15632.96 360.48 53022.78 88888.00 2019-11-23 17:54:37.911 327 15632.95 360.49 53022.80 88888.00 2019-11-23 17:54:38.411 327 15632.92 360.48 53022.85 88888.00 2019-11-23 17:54:38.911 327 15632.85 360.51 53022.87 88888.00 2019-11-23 17:54:39.411 327 15632.85 360.49 53022.89 88888.00 2019-11-23 17:54:39.911 327 15632.82 360.51 53022.93 88888.00 2019-11-23 17:54:40.411 327 15632.79 360.52 53022.91 88888.00 2019-11-23 17:54:40.911 327 15632.72 360.52 53022.91 88888.00 2019-11-23 17:54:41.411 327 15632.67 360.52 53022.90 88888.00 2019-11-23 17:54:41.911 327 15632.65 360.53 53022.92 88888.00 2019-11-23 17:54:42.411 327 15632.61 360.56 53023.00 88888.00 2019-11-23 17:54:42.911 327 15632.51 360.56 53023.05 88888.00 2019-11-23 17:54:43.411 327 15632.52 360.55 53023.07 88888.00 2019-11-23 17:54:43.911 327 15632.55 360.52 53023.06 88888.00 2019-11-23 17:54:44.411 327 15632.56 360.48 53023.01 88888.00 2019-11-23 17:54:44.911 327 15632.56 360.45 53022.97 88888.00 2019-11-23 17:54:45.411 327 15632.55 360.43 53022.97 88888.00 2019-11-23 17:54:45.911 327 15632.47 360.39 53022.99 88888.00 2019-11-23 17:54:46.411 327 15632.41 360.34 53022.96 88888.00 2019-11-23 17:54:46.911 327 15632.41 360.30 53022.92 88888.00 2019-11-23 17:54:47.411 327 15632.43 360.26 53022.92 88888.00 2019-11-23 17:54:47.911 327 15632.45 360.23 53022.87 88888.00 2019-11-23 17:54:48.411 327 15632.40 360.23 53022.82 88888.00 2019-11-23 17:54:49.411 327 15632.45 360.24 53022.81 88888.00 2019-11-23 17:54:49.911 327 15632.47 360.14 53022.81 88888.00 2019-11-23 17:54:50.411 327 15632.43 360.10 53022.83 88888.00 2019-11-23 17:54:50.911 327 15632.42 360.08 53022.79 88888.00 2019-11-23 17:54:51.411 327 15632.43 360.08 53022.69 88888.00 2019-11-23 17:54:51.911 327 15632.45 360.05 53022.76 88888.00 2019-11-23 17:54:52.411 327 15632.46 360.04 53022.80 88888.00 2019-11-23 17:54:52.911 327 15632.51 360.00 53022.82 88888.00 2019-11-23 17:54:53.411 327 15632.56 359.96 53022.75 88888.00 2019-11-23 17:54:53.911 327 15632.58 359.96 53022.69 88888.00 2019-11-23 17:54:54.411 327 15632.63 359.96 53022.68 88888.00 2019-11-23 17:54:54.911 327 15632.65 359.96 53022.63 88888.00 2019-11-23 17:54:55.411 327 15632.70 359.95 53022.63 88888.00 2019-11-23 17:54:55.911 327 15632.73 359.97 53022.58 88888.00 2019-11-23 17:54:56.411 327 15632.78 359.99 53022.58 88888.00 2019-11-23 17:54:56.911 327 15632.82 360.04 53022.59 88888.00 2019-11-23 17:54:57.411 327 15632.88 360.06 53022.55 88888.00 2019-11-23 17:54:57.911 327 15632.97 360.05 53022.48 88888.00 2019-11-23 17:54:58.411 327 15632.99 360.07 53022.49 88888.00 2019-11-23 17:54:59.411 327 15633.03 360.13 53022.49 88888.00 2019-11-23 17:54:59.911 327 15633.04 360.16 53022.46 88888.00 2019-11-23 17:55:00.411 327 15633.09 360.17 53022.47 88888.00 2019-11-23 17:55:00.911 327 15633.12 360.18 53022.47 88888.00 2019-11-23 17:55:01.411 327 15633.19 360.19 53022.45 88888.00 2019-11-23 17:55:01.911 327 15633.19 360.19 53022.38 88888.00 2019-11-23 17:55:02.411 327 15633.22 360.21 53022.36 88888.00 2019-11-23 17:55:02.911 327 15633.27 360.22 53022.33 88888.00 2019-11-23 17:55:03.411 327 15633.27 360.23 53022.30 88888.00 2019-11-23 17:55:03.911 327 15633.29 360.19 53022.32 88888.00 2019-11-23 17:55:04.411 327 15633.31 360.18 53022.29 88888.00 2019-11-23 17:55:04.911 327 15633.31 360.25 53022.27 88888.00 2019-11-23 17:55:05.411 327 15633.33 360.24 53022.29 88888.00 2019-11-23 17:55:05.911 327 15633.30 360.22 53022.28 88888.00 2019-11-23 17:55:06.411 327 15633.32 360.25 53022.31 88888.00 2019-11-23 17:55:06.911 327 15633.32 360.27 53022.32 88888.00 2019-11-23 17:55:07.411 327 15633.36 360.28 53022.26 88888.00 2019-11-23 17:55:07.911 327 15633.31 360.33 53022.25 88888.00 2019-11-23 17:55:08.411 327 15633.31 360.28 53022.24 88888.00 2019-11-23 17:55:08.911 327 15633.30 360.27 53022.25 88888.00 2019-11-23 17:55:09.411 327 15633.25 360.23 53022.28 88888.00 2019-11-23 17:55:09.911 327 15633.24 360.21 53022.28 88888.00 2019-11-23 17:55:10.411 327 15633.24 360.22 53022.26 88888.00 2019-11-23 17:55:10.911 327 15633.24 360.23 53022.32 88888.00 2019-11-23 17:55:11.411 327 15633.23 360.25 53022.34 88888.00 2019-11-23 17:55:11.911 327 15633.19 360.24 53022.37 88888.00 2019-11-23 17:55:12.411 327 15633.12 360.19 53022.35 88888.00 2019-11-23 17:55:12.911 327 15633.07 360.22 53022.36 88888.00 2019-11-23 17:55:13.411 327 15633.07 360.25 53022.38 88888.00 2019-11-23 17:55:13.911 327 15633.09 360.23 53022.40 88888.00 2019-11-23 17:55:14.411 327 15633.04 360.22 53022.43 88888.00 2019-11-23 17:55:14.911 327 15633.01 360.22 53022.50 88888.00 2019-11-23 17:55:15.411 327 15632.95 360.18 53022.57 88888.00 2019-11-23 17:55:15.911 327 15632.97 360.18 53022.57 88888.00 2019-11-23 17:55:16.411 327 15632.96 360.18 53022.57 88888.00 2019-11-23 17:55:16.911 327 15632.95 360.18 53022.58 88888.00 2019-11-23 17:55:17.411 327 15632.95 360.17 53022.65 88888.00 2019-11-23 17:55:17.911 327 15632.96 360.21 53022.68 88888.00 2019-11-23 17:55:18.411 327 15632.97 360.21 53022.71 88888.00 2019-11-23 17:55:18.911 327 15632.93 360.17 53022.70 88888.00 2019-11-23 17:55:19.411 327 15632.95 360.16 53022.69 88888.00 2019-11-23 17:55:19.911 327 15632.99 360.16 53022.68 88888.00 2019-11-23 17:55:20.411 327 15632.99 360.13 53022.69 88888.00 2019-11-23 17:55:20.911 327 15632.99 360.08 53022.68 88888.00 2019-11-23 17:55:21.411 327 15632.99 360.08 53022.66 88888.00 2019-11-23 17:55:21.911 327 15633.03 360.08 53022.61 88888.00 2019-11-23 17:55:22.411 327 15633.06 360.04 53022.60 88888.00 2019-11-23 17:55:22.911 327 15633.05 360.01 53022.61 88888.00 2019-11-23 17:55:23.411 327 15633.13 360.02 53022.52 88888.00 2019-11-23 17:55:23.911 327 15633.20 360.02 53022.51 88888.00 2019-11-23 17:55:24.411 327 15633.21 360.02 53022.45 88888.00 2019-11-23 17:55:24.911 327 15633.23 360.00 53022.40 88888.00 2019-11-23 17:55:25.411 327 15633.31 360.00 53022.36 88888.00 2019-11-23 17:55:25.911 327 15633.36 359.98 53022.37 88888.00 2019-11-23 17:55:26.411 327 15633.42 360.00 53022.31 88888.00 2019-11-23 17:55:26.911 327 15633.49 360.01 53022.24 88888.00 2019-11-23 17:55:27.411 327 15633.51 360.01 53022.26 88888.00 2019-11-23 17:55:27.911 327 15633.56 359.99 53022.28 88888.00 2019-11-23 17:55:28.411 327 15633.57 359.90 53022.25 88888.00 2019-11-23 17:55:28.911 327 15633.60 359.90 53022.21 88888.00 2019-11-23 17:55:29.411 327 15633.69 359.93 53022.18 88888.00 2019-11-23 17:55:29.911 327 15633.65 359.97 53022.17 88888.00 2019-11-23 17:55:30.911 327 15633.58 359.96 53022.24 88888.00 2019-11-23 17:55:31.411 327 15633.60 359.96 53022.22 88888.00 2019-11-23 17:55:31.911 327 15633.54 359.97 53022.20 88888.00 2019-11-23 17:55:32.411 327 15633.48 360.01 53022.22 88888.00 2019-11-23 17:55:32.911 327 15633.46 360.05 53022.28 88888.00 2019-11-23 17:55:33.411 327 15633.49 360.08 53022.28 88888.00 2019-11-23 17:55:33.911 327 15633.46 360.08 53022.30 88888.00 2019-11-23 17:55:34.411 327 15633.42 360.10 53022.36 88888.00 2019-11-23 17:55:34.911 327 15633.32 360.09 53022.37 88888.00 2019-11-23 17:55:35.411 327 15633.18 360.10 53022.33 88888.00 2019-11-23 17:55:35.911 327 15633.12 360.09 53022.36 88888.00 2019-11-23 17:55:36.411 327 15633.09 360.04 53022.43 88888.00 2019-11-23 17:55:36.911 327 15633.03 360.04 53022.50 88888.00 2019-11-23 17:55:37.411 327 15632.96 360.06 53022.53 88888.00 2019-11-23 17:55:37.911 327 15632.92 360.04 53022.56 88888.00 2019-11-23 17:55:38.411 327 15632.86 360.01 53022.63 88888.00 2019-11-23 17:55:38.911 327 15632.78 359.98 53022.68 88888.00 2019-11-23 17:55:39.411 327 15632.70 359.95 53022.61 88888.00 2019-11-23 17:55:39.911 327 15632.66 359.96 53022.61 88888.00 2019-11-23 17:55:40.411 327 15632.61 359.95 53022.63 88888.00 2019-11-23 17:55:40.911 327 15632.56 359.90 53022.61 88888.00 2019-11-23 17:55:41.411 327 15632.52 359.84 53022.61 88888.00 2019-11-23 17:55:41.911 327 15632.54 359.81 53022.57 88888.00 2019-11-23 17:55:42.411 327 15632.58 359.79 53022.59 88888.00 2019-11-23 17:55:42.911 327 15632.58 359.79 53022.60 88888.00 2019-11-23 17:55:43.411 327 15632.59 359.79 53022.65 88888.00 2019-11-23 17:55:43.911 327 15632.56 359.74 53022.62 88888.00 2019-11-23 17:55:44.411 327 15632.55 359.74 53022.56 88888.00 2019-11-23 17:55:44.911 327 15632.52 359.73 53022.54 88888.00 2019-11-23 17:55:45.411 327 15632.59 359.69 53022.53 88888.00 2019-11-23 17:55:45.911 327 15632.60 359.60 53022.49 88888.00 2019-11-23 17:55:46.411 327 15632.59 359.61 53022.51 88888.00 2019-11-23 17:55:46.911 327 15632.59 359.67 53022.49 88888.00 2019-11-23 17:55:47.411 327 15632.52 359.63 53022.49 88888.00 2019-11-23 17:55:47.911 327 15632.52 359.58 53022.47 88888.00 2019-11-23 17:55:48.411 327 15632.50 359.54 53022.47 88888.00 2019-11-23 17:55:48.911 327 15632.51 359.54 53022.40 88888.00 2019-11-23 17:55:49.411 327 15632.46 359.53 53022.41 88888.00 2019-11-23 17:55:49.911 327 15632.42 359.46 53022.42 88888.00 2019-11-23 17:55:50.411 327 15632.40 359.41 53022.40 88888.00 2019-11-23 17:55:50.911 327 15632.36 359.38 53022.45 88888.00 2019-11-23 17:55:51.411 327 15632.30 359.38 53022.41 88888.00 2019-11-23 17:55:51.911 327 15632.25 359.40 53022.43 88888.00 2019-11-23 17:55:52.411 327 15632.22 359.44 53022.41 88888.00 2019-11-23 17:55:52.911 327 15632.18 359.40 53022.36 88888.00 2019-11-23 17:55:53.411 327 15632.12 359.32 53022.33 88888.00 2019-11-23 17:55:53.911 327 15632.07 359.36 53022.38 88888.00 2019-11-23 17:55:54.411 327 15632.05 359.30 53022.40 88888.00 2019-11-23 17:55:54.911 327 15631.98 359.29 53022.41 88888.00 2019-11-23 17:55:55.411 327 15631.93 359.29 53022.40 88888.00 2019-11-23 17:55:55.911 327 15631.86 359.27 53022.38 88888.00 2019-11-23 17:55:56.411 327 15631.80 359.26 53022.38 88888.00 2019-11-23 17:55:56.911 327 15631.80 359.26 53022.36 88888.00 2019-11-23 17:55:57.411 327 15631.83 359.27 53022.33 88888.00 2019-11-23 17:55:57.911 327 15631.79 359.22 53022.35 88888.00 2019-11-23 17:55:58.911 327 15631.76 359.23 53022.30 88888.00 2019-11-23 17:55:59.411 327 15631.78 359.21 53022.27 88888.00 2019-11-23 17:55:59.911 327 15631.74 359.22 53022.20 88888.00 2019-11-23 17:56:00.411 327 15631.82 359.22 53022.19 88888.00 2019-11-23 17:56:00.911 327 15631.86 359.22 53022.21 88888.00 2019-11-23 17:56:01.411 327 15631.87 359.26 53022.24 88888.00 2019-11-23 17:56:01.911 327 15631.86 359.26 53022.21 88888.00 2019-11-23 17:56:02.411 327 15631.94 359.26 53022.20 88888.00 2019-11-23 17:56:02.911 327 15631.96 359.26 53022.15 88888.00 2019-11-23 17:56:03.411 327 15632.02 359.28 53022.20 88888.00 2019-11-23 17:56:03.911 327 15632.07 359.30 53022.24 88888.00 2019-11-23 17:56:04.411 327 15632.14 359.35 53022.19 88888.00 2019-11-23 17:56:04.911 327 15632.18 359.36 53022.15 88888.00 2019-11-23 17:56:05.411 327 15632.19 359.39 53022.08 88888.00 2019-11-23 17:56:05.911 327 15632.20 359.40 53022.02 88888.00 2019-11-23 17:56:06.411 327 15632.21 359.40 53022.01 88888.00 2019-11-23 17:56:06.911 327 15632.24 359.43 53021.94 88888.00 2019-11-23 17:56:07.411 327 15632.28 359.44 53021.87 88888.00 2019-11-23 17:56:07.911 327 15632.30 359.41 53021.87 88888.00 2019-11-23 17:56:08.411 327 15632.29 359.39 53021.80 88888.00 2019-11-23 17:56:08.911 327 15632.28 359.41 53021.89 88888.00 2019-11-23 17:56:09.411 327 15632.25 359.38 53021.95 88888.00 2019-11-23 17:56:09.911 327 15632.23 359.34 53021.92 88888.00 2019-11-23 17:56:10.411 327 15632.25 359.36 53021.87 88888.00 2019-11-23 17:56:10.911 327 15632.24 359.36 53021.89 88888.00 2019-11-23 17:56:11.411 327 15632.19 359.36 53021.88 88888.00 2019-11-23 17:56:12.411 327 15632.18 359.32 53021.86 88888.00 2019-11-23 17:56:12.911 327 15632.16 359.28 53021.87 88888.00 2019-11-23 17:56:13.411 327 15632.09 359.24 53021.89 88888.00 2019-11-23 17:56:13.911 327 15632.01 359.21 53021.93 88888.00 2019-11-23 17:56:14.411 327 15632.01 359.19 53021.92 88888.00 2019-11-23 17:56:14.911 327 15631.93 359.14 53021.89 88888.00 2019-11-23 17:56:15.411 327 15631.87 359.09 53021.89 88888.00 2019-11-23 17:56:15.911 327 15631.86 359.06 53021.88 88888.00 2019-11-23 17:56:16.411 327 15631.84 359.03 53021.87 88888.00 2019-11-23 17:56:16.911 327 15631.84 359.02 53021.86 88888.00 2019-11-23 17:56:17.411 327 15631.89 359.03 53021.84 88888.00 2019-11-23 17:56:17.911 327 15631.92 359.02 53021.82 88888.00 2019-11-23 17:56:18.411 327 15631.91 359.06 53021.81 88888.00 2019-11-23 17:56:18.911 327 15631.92 359.04 53021.78 88888.00 2019-11-23 17:56:19.411 327 15631.96 359.05 53021.72 88888.00 2019-11-23 17:56:19.911 327 15632.03 359.03 53021.73 88888.00 2019-11-23 17:56:20.411 327 15631.97 359.02 53021.68 88888.00 2019-11-23 17:56:20.911 327 15631.97 359.03 53021.64 88888.00 2019-11-23 17:56:21.411 327 15632.06 359.10 53021.60 88888.00 2019-11-23 17:56:21.911 327 15632.10 359.14 53021.53 88888.00 2019-11-23 17:56:22.411 327 15632.19 359.18 53021.53 88888.00 2019-11-23 17:56:22.911 327 15632.21 359.19 53021.55 88888.00 2019-11-23 17:56:23.411 327 15632.22 359.26 53021.58 88888.00 2019-11-23 17:56:23.911 327 15632.25 359.36 53021.58 88888.00 2019-11-23 17:56:24.411 327 15632.24 359.39 53021.53 88888.00 2019-11-23 17:56:24.911 327 15632.28 359.44 53021.48 88888.00 2019-11-23 17:56:25.411 327 15632.33 359.50 53021.49 88888.00 2019-11-23 17:56:25.911 327 15632.33 359.54 53021.48 88888.00 2019-11-23 17:56:26.411 327 15632.31 359.57 53021.46 88888.00 2019-11-23 17:56:26.911 327 15632.31 359.63 53021.49 88888.00 2019-11-23 17:56:27.411 327 15632.33 359.69 53021.55 88888.00 2019-11-23 17:56:27.911 327 15632.32 359.72 53021.62 88888.00 2019-11-23 17:56:28.411 327 15632.28 359.76 53021.67 88888.00 2019-11-23 17:56:28.911 327 15632.27 359.78 53021.71 88888.00 2019-11-23 17:56:29.411 327 15632.24 359.80 53021.72 88888.00 2019-11-23 17:56:29.911 327 15632.23 359.81 53021.69 88888.00 2019-11-23 17:56:30.411 327 15632.21 359.88 53021.81 88888.00 2019-11-23 17:56:30.911 327 15632.13 359.92 53021.92 88888.00 2019-11-23 17:56:31.411 327 15632.10 359.93 53021.94 88888.00 2019-11-23 17:56:31.911 327 15632.06 359.93 53021.93 88888.00 2019-11-23 17:56:32.411 327 15632.03 359.93 53021.97 88888.00 2019-11-23 17:56:32.911 327 15632.00 359.88 53022.02 88888.00 2019-11-23 17:56:33.411 327 15631.98 359.88 53022.02 88888.00 2019-11-23 17:56:33.911 327 15631.93 359.87 53022.04 88888.00 2019-11-23 17:56:34.411 327 15631.89 359.90 53022.09 88888.00 2019-11-23 17:56:34.911 327 15631.89 359.88 53022.12 88888.00 2019-11-23 17:56:35.411 327 15631.85 359.83 53022.16 88888.00 2019-11-23 17:56:35.911 327 15631.84 359.79 53022.20 88888.00 2019-11-23 17:56:36.411 327 15631.80 359.74 53022.17 88888.00 2019-11-23 17:56:36.911 327 15631.74 359.73 53022.17 88888.00 2019-11-23 17:56:37.411 327 15631.76 359.70 53022.14 88888.00 2019-11-23 17:56:37.911 327 15631.77 359.73 53022.11 88888.00 2019-11-23 17:56:38.411 327 15631.74 359.74 53022.11 88888.00 2019-11-23 17:56:38.911 327 15631.68 359.71 53022.08 88888.00 2019-11-23 17:56:39.411 327 15631.66 359.70 53021.93 88888.00 2019-11-23 17:56:39.911 327 15631.69 359.72 53021.86 88888.00 2019-11-23 17:56:40.411 327 15631.74 359.73 53021.80 88888.00 2019-11-23 17:56:40.911 327 15631.75 359.72 53021.74 88888.00 2019-11-23 17:56:41.411 327 15631.76 359.70 53021.69 88888.00 2019-11-23 17:56:41.911 327 15631.80 359.72 53021.64 88888.00 2019-11-23 17:56:42.411 327 15631.80 359.74 53021.59 88888.00 2019-11-23 17:56:42.911 327 15631.82 359.82 53021.57 88888.00 2019-11-23 17:56:43.411 327 15631.87 359.90 53021.52 88888.00 2019-11-23 17:56:43.911 327 15631.89 359.96 53021.48 88888.00 2019-11-23 17:56:44.411 327 15631.87 359.99 53021.49 88888.00 2019-11-23 17:56:44.911 327 15631.89 360.08 53021.51 88888.00 2019-11-23 17:56:45.411 327 15631.87 360.16 53021.45 88888.00 2019-11-23 17:56:45.911 327 15631.82 360.22 53021.45 88888.00 2019-11-23 17:56:46.411 327 15631.83 360.21 53021.47 88888.00 2019-11-23 17:56:46.911 327 15631.73 360.25 53021.47 88888.00 2019-11-23 17:56:47.411 327 15631.66 360.28 53021.45 88888.00 2019-11-23 17:56:47.911 327 15631.57 360.30 53021.45 88888.00 2019-11-23 17:56:48.411 327 15631.49 360.28 53021.42 88888.00 2019-11-23 17:56:48.911 327 15631.38 360.18 53021.40 88888.00 2019-11-23 17:56:49.411 327 15631.26 360.08 53021.41 88888.00 2019-11-23 17:56:49.911 327 15631.23 359.92 53021.44 88888.00 2019-11-23 17:56:50.411 327 15631.22 359.74 53021.48 88888.00 2019-11-23 17:56:50.911 327 15631.20 359.56 53021.51 88888.00 2019-11-23 17:56:51.411 327 15631.20 359.49 53021.55 88888.00 2019-11-23 17:56:51.911 327 15631.25 359.44 53021.69 88888.00 2019-11-23 17:56:52.411 327 15631.34 359.43 53021.79 88888.00 2019-11-23 17:56:52.911 327 15631.41 359.38 53021.80 88888.00 2019-11-23 17:56:53.911 327 15631.55 359.30 53021.84 88888.00 2019-11-23 17:56:54.411 327 15631.62 359.30 53021.88 88888.00 2019-11-23 17:56:54.911 327 15631.71 359.34 53021.86 88888.00 2019-11-23 17:56:55.411 327 15631.70 359.43 53021.86 88888.00 2019-11-23 17:56:55.911 327 15631.73 359.44 53021.91 88888.00 2019-11-23 17:56:56.411 327 15631.80 359.45 53021.96 88888.00 2019-11-23 17:56:56.911 327 15631.83 359.49 53021.93 88888.00 2019-11-23 17:56:57.411 327 15631.83 359.53 53021.90 88888.00 2019-11-23 17:56:57.911 327 15631.86 359.54 53021.89 88888.00 2019-11-23 17:56:58.411 327 15631.83 359.58 53021.92 88888.00 2019-11-23 17:56:58.911 327 15631.86 359.61 53021.94 88888.00 2019-11-23 17:56:59.411 327 15631.89 359.60 53021.91 88888.00 2019-11-23 17:56:59.911 327 15631.94 359.57 53021.91 88888.00 2019-11-23 17:57:00.411 327 15631.98 359.53 53021.91 88888.00 2019-11-23 17:57:00.911 327 15632.02 359.55 53021.85 88888.00 2019-11-23 17:57:01.411 327 15632.14 359.57 53021.82 88888.00 2019-11-23 17:57:01.911 327 15632.16 359.62 53021.81 88888.00 2019-11-23 17:57:02.411 327 15632.21 359.66 53021.77 88888.00 2019-11-23 17:57:02.911 327 15632.24 359.71 53021.76 88888.00 2019-11-23 17:57:03.911 327 15632.33 359.89 53021.77 88888.00 2019-11-23 17:57:04.411 327 15632.34 359.98 53021.75 88888.00 2019-11-23 17:57:04.911 327 15632.33 360.00 53021.72 88888.00 2019-11-23 17:57:05.411 327 15632.32 360.10 53021.68 88888.00 2019-11-23 17:57:05.911 327 15632.31 360.18 53021.68 88888.00 2019-11-23 17:57:06.411 327 15632.28 360.24 53021.71 88888.00 2019-11-23 17:57:06.911 327 15632.25 360.27 53021.73 88888.00 2019-11-23 17:57:07.411 327 15632.24 360.27 53021.73 88888.00 2019-11-23 17:57:07.911 327 15632.23 360.26 53021.69 88888.00 2019-11-23 17:57:08.411 327 15632.22 360.34 53021.70 88888.00 2019-11-23 17:57:08.911 327 15632.14 360.36 53021.71 88888.00 2019-11-23 17:57:09.411 327 15632.15 360.40 53021.70 88888.00 2019-11-23 17:57:09.911 327 15632.19 360.40 53021.62 88888.00 2019-11-23 17:57:10.411 327 15632.16 360.40 53021.61 88888.00 2019-11-23 17:57:10.911 327 15632.16 360.42 53021.62 88888.00 2019-11-23 17:57:11.911 327 15632.13 360.41 53021.59 88888.00 2019-11-23 17:57:12.411 327 15632.14 360.52 53021.59 88888.00 2019-11-23 17:57:12.911 327 15632.15 360.59 53021.60 88888.00 2019-11-23 17:57:13.411 327 15632.11 360.58 53021.65 88888.00 2019-11-23 17:57:13.911 327 15632.09 360.64 53021.67 88888.00 2019-11-23 17:57:14.411 327 15632.07 360.61 53021.62 88888.00 2019-11-23 17:57:14.911 327 15632.05 360.61 53021.64 88888.00 2019-11-23 17:57:15.411 327 15632.11 360.61 53021.66 88888.00 2019-11-23 17:57:15.911 327 15632.04 360.64 53021.62 88888.00 2019-11-23 17:57:16.411 327 15632.02 360.67 53021.62 88888.00 2019-11-23 17:57:16.911 327 15632.03 360.73 53021.60 88888.00 2019-11-23 17:57:17.411 327 15632.03 360.74 53021.52 88888.00 2019-11-23 17:57:17.911 327 15632.01 360.79 53021.52 88888.00 2019-11-23 17:57:18.411 327 15631.98 360.79 53021.55 88888.00 2019-11-23 17:57:18.911 327 15632.00 360.71 53021.52 88888.00 2019-11-23 17:57:19.411 327 15631.98 360.71 53021.54 88888.00 2019-11-23 17:57:19.911 327 15632.01 360.74 53021.57 88888.00 2019-11-23 17:57:20.411 327 15632.04 360.74 53021.54 88888.00 2019-11-23 17:57:20.911 327 15632.02 360.82 53021.57 88888.00 2019-11-23 17:57:21.911 327 15632.04 360.88 53021.54 88888.00 2019-11-23 17:57:22.411 327 15632.01 360.86 53021.52 88888.00 2019-11-23 17:57:22.911 327 15631.97 360.88 53021.52 88888.00 2019-11-23 17:57:23.411 327 15632.03 360.90 53021.41 88888.00 2019-11-23 17:57:23.911 327 15632.04 360.92 53021.41 88888.00 2019-11-23 17:57:24.411 327 15632.11 360.94 53021.40 88888.00 2019-11-23 17:57:25.411 327 15632.12 360.90 53021.34 88888.00 2019-11-23 17:57:25.911 327 15632.11 360.90 53021.39 88888.00 2019-11-23 17:57:26.411 327 15632.15 360.87 53021.37 88888.00 2019-11-23 17:57:26.911 327 15632.15 360.85 53021.32 88888.00 2019-11-23 17:57:27.411 327 15632.22 360.85 53021.30 88888.00 2019-11-23 17:57:27.911 327 15632.30 360.85 53021.34 88888.00 2019-11-23 17:57:28.411 327 15632.33 360.81 53021.34 88888.00 2019-11-23 17:57:28.911 327 15632.36 360.75 53021.32 88888.00 2019-11-23 17:57:29.411 327 15632.40 360.75 53021.33 88888.00 2019-11-23 17:57:29.911 327 15632.42 360.73 53021.34 88888.00 2019-11-23 17:57:30.411 327 15632.40 360.69 53021.34 88888.00 2019-11-23 17:57:30.911 327 15632.39 360.66 53021.36 88888.00 2019-11-23 17:57:31.411 327 15632.43 360.61 53021.35 88888.00 2019-11-23 17:57:31.911 327 15632.47 360.59 53021.32 88888.00 2019-11-23 17:57:32.411 327 15632.50 360.56 53021.36 88888.00 2019-11-23 17:57:32.911 327 15632.50 360.59 53021.38 88888.00 2019-11-23 17:57:33.411 327 15632.52 360.60 53021.35 88888.00 2019-11-23 17:57:33.911 327 15632.56 360.59 53021.39 88888.00 2019-11-23 17:57:34.411 327 15632.61 360.57 53021.39 88888.00 2019-11-23 17:57:34.911 327 15632.66 360.51 53021.38 88888.00 2019-11-23 17:57:35.411 327 15632.66 360.49 53021.36 88888.00 2019-11-23 17:57:35.911 327 15632.69 360.49 53021.38 88888.00 2019-11-23 17:57:36.411 327 15632.66 360.48 53021.44 88888.00 2019-11-23 17:57:36.911 327 15632.61 360.43 53021.46 88888.00 2019-11-23 17:57:37.411 327 15632.60 360.43 53021.46 88888.00 2019-11-23 17:57:37.911 327 15632.58 360.44 53021.44 88888.00 2019-11-23 17:57:38.411 327 15632.58 360.47 53021.42 88888.00 2019-11-23 17:57:38.911 327 15632.60 360.53 53021.47 88888.00 2019-11-23 17:57:39.411 327 15632.58 360.52 53021.50 88888.00 2019-11-23 17:57:39.911 327 15632.55 360.55 53021.49 88888.00 2019-11-23 17:57:40.411 327 15632.51 360.57 53021.49 88888.00 2019-11-23 17:57:40.911 327 15632.52 360.64 53021.52 88888.00 2019-11-23 17:57:41.411 327 15632.50 360.70 53021.52 88888.00 2019-11-23 17:57:41.911 327 15632.52 360.68 53021.61 88888.00 2019-11-23 17:57:42.411 327 15632.50 360.66 53021.65 88888.00 2019-11-23 17:57:42.911 327 15632.49 360.67 53021.62 88888.00 2019-11-23 17:57:43.411 327 15632.51 360.68 53021.64 88888.00 2019-11-23 17:57:43.911 327 15632.57 360.70 53021.67 88888.00 2019-11-23 17:57:44.411 327 15632.60 360.75 53021.71 88888.00 2019-11-23 17:57:44.911 327 15632.57 360.71 53021.72 88888.00 2019-11-23 17:57:45.411 327 15632.58 360.71 53021.74 88888.00 2019-11-23 17:57:45.911 327 15632.56 360.74 53021.75 88888.00 2019-11-23 17:57:46.411 327 15632.52 360.78 53021.77 88888.00 2019-11-23 17:57:46.911 327 15632.55 360.81 53021.78 88888.00 2019-11-23 17:57:47.411 327 15632.55 360.83 53021.80 88888.00 2019-11-23 17:57:47.911 327 15632.57 360.83 53021.77 88888.00 2019-11-23 17:57:48.411 327 15632.54 360.83 53021.80 88888.00 2019-11-23 17:57:48.911 327 15632.55 360.84 53021.81 88888.00 2019-11-23 17:57:49.411 327 15632.58 360.78 53021.81 88888.00 2019-11-23 17:57:49.911 327 15632.65 360.79 53021.85 88888.00 2019-11-23 17:57:50.411 327 15632.65 360.88 53021.82 88888.00 2019-11-23 17:57:50.911 327 15632.63 360.92 53021.80 88888.00 2019-11-23 17:57:51.411 327 15632.60 360.93 53021.80 88888.00 2019-11-23 17:57:51.911 327 15632.59 360.95 53021.87 88888.00 2019-11-23 17:57:52.411 327 15632.57 361.00 53021.93 88888.00 2019-11-23 17:57:52.911 327 15632.58 361.05 53021.89 88888.00 2019-11-23 17:57:53.411 327 15632.56 361.11 53021.90 88888.00 2019-11-23 17:57:53.911 327 15632.54 361.13 53021.87 88888.00 2019-11-23 17:57:54.411 327 15632.54 361.14 53021.88 88888.00 2019-11-23 17:57:54.911 327 15632.55 361.14 53021.93 88888.00 2019-11-23 17:57:55.411 327 15632.52 361.17 53021.90 88888.00 2019-11-23 17:57:55.911 327 15632.56 361.22 53021.89 88888.00 2019-11-23 17:57:56.411 327 15632.52 361.22 53021.92 88888.00 2019-11-23 17:57:56.911 327 15632.47 361.23 53021.96 88888.00 2019-11-23 17:57:57.411 327 15632.50 361.20 53021.92 88888.00 2019-11-23 17:57:57.911 327 15632.51 361.22 53021.94 88888.00 2019-11-23 17:57:58.411 327 15632.48 361.19 53022.04 88888.00 2019-11-23 17:57:58.911 327 15632.56 361.16 53022.07 88888.00 2019-11-23 17:57:59.411 327 15632.51 361.13 53022.06 88888.00 2019-11-23 17:57:59.911 327 15632.51 361.12 53022.09 88888.00 2019-11-23 17:58:00.411 327 15632.56 361.09 53022.13 88888.00 2019-11-23 17:58:00.911 327 15632.56 361.10 53022.16 88888.00 2019-11-23 17:58:01.411 327 15632.55 361.10 53022.15 88888.00 2019-11-23 17:58:01.911 327 15632.60 361.09 53022.18 88888.00 2019-11-23 17:58:02.411 327 15632.64 361.07 53022.13 88888.00 2019-11-23 17:58:02.911 327 15632.67 361.04 53022.15 88888.00 2019-11-23 17:58:03.411 327 15632.68 361.01 53022.19 88888.00 2019-11-23 17:58:03.911 327 15632.74 360.94 53022.18 88888.00 2019-11-23 17:58:04.411 327 15632.84 360.92 53022.13 88888.00 2019-11-23 17:58:04.911 327 15632.87 360.91 53022.07 88888.00 2019-11-23 17:58:05.411 327 15632.94 360.86 53022.05 88888.00 2019-11-23 17:58:05.911 327 15632.99 360.88 53022.05 88888.00 2019-11-23 17:58:06.411 327 15633.06 360.86 53022.04 88888.00 2019-11-23 17:58:06.911 327 15633.14 360.88 53021.95 88888.00 2019-11-23 17:58:07.411 327 15633.21 360.91 53021.89 88888.00 2019-11-23 17:58:07.911 327 15633.29 360.91 53021.85 88888.00 2019-11-23 17:58:08.411 327 15633.34 360.94 53021.84 88888.00 2019-11-23 17:58:08.911 327 15633.47 360.97 53021.81 88888.00 2019-11-23 17:58:09.411 327 15633.51 360.95 53021.77 88888.00 2019-11-23 17:58:09.911 327 15633.58 361.00 53021.70 88888.00 2019-11-23 17:58:10.411 327 15633.68 361.05 53021.65 88888.00 2019-11-23 17:58:10.911 327 15633.74 361.10 53021.62 88888.00 2019-11-23 17:58:11.411 327 15633.79 361.14 53021.60 88888.00 2019-11-23 17:58:11.911 327 15633.87 361.16 53021.57 88888.00 2019-11-23 17:58:12.411 327 15633.90 361.23 53021.54 88888.00 2019-11-23 17:58:12.911 327 15633.87 361.30 53021.52 88888.00 2019-11-23 17:58:13.411 327 15633.91 361.36 53021.53 88888.00 2019-11-23 17:58:13.911 327 15633.93 361.42 53021.49 88888.00 2019-11-23 17:58:14.411 327 15633.90 361.47 53021.49 88888.00 2019-11-23 17:58:14.911 327 15633.92 361.55 53021.52 88888.00 2019-11-23 17:58:15.411 327 15633.93 361.62 53021.53 88888.00 2019-11-23 17:58:15.911 327 15633.93 361.66 53021.55 88888.00 2019-11-23 17:58:16.911 327 15633.85 361.74 53021.67 88888.00 2019-11-23 17:58:17.411 327 15633.78 361.76 53021.68 88888.00 2019-11-23 17:58:17.911 327 15633.75 361.77 53021.70 88888.00 2019-11-23 17:58:18.411 327 15633.72 361.85 53021.84 88888.00 2019-11-23 17:58:18.911 327 15633.68 361.90 53021.89 88888.00 2019-11-23 17:58:19.411 327 15633.61 361.91 53021.93 88888.00 2019-11-23 17:58:19.911 327 15633.58 361.91 53022.04 88888.00 2019-11-23 17:58:20.411 327 15633.51 361.89 53022.06 88888.00 2019-11-23 17:58:20.911 327 15633.49 361.89 53022.09 88888.00 2019-11-23 17:58:21.411 327 15633.42 361.83 53022.13 88888.00 2019-11-23 17:58:21.912 327 15633.36 361.81 53022.19 88888.00 2019-11-23 17:58:22.412 327 15633.32 361.82 53022.28 88888.00 2019-11-23 17:58:22.912 327 15633.37 361.82 53022.29 88888.00 2019-11-23 17:58:23.412 327 15633.39 361.81 53022.28 88888.00 2019-11-23 17:58:23.912 327 15633.34 361.78 53022.34 88888.00 2019-11-23 17:58:24.412 327 15633.33 361.72 53022.33 88888.00 2019-11-23 17:58:24.912 327 15633.34 361.66 53022.35 88888.00 2019-11-23 17:58:25.412 327 15633.37 361.62 53022.36 88888.00 2019-11-23 17:58:25.912 327 15633.38 361.60 53022.31 88888.00 2019-11-23 17:58:26.412 327 15633.41 361.51 53022.30 88888.00 2019-11-23 17:58:26.912 327 15633.42 361.48 53022.32 88888.00 2019-11-23 17:58:27.412 327 15633.42 361.52 53022.36 88888.00 2019-11-23 17:58:27.912 327 15633.45 361.53 53022.36 88888.00 2019-11-23 17:58:28.412 327 15633.52 361.49 53022.34 88888.00 2019-11-23 17:58:28.912 327 15633.58 361.44 53022.32 88888.00 2019-11-23 17:58:29.412 327 15633.60 361.43 53022.30 88888.00 2019-11-23 17:58:29.912 327 15633.64 361.44 53022.32 88888.00 2019-11-23 17:58:30.412 327 15633.72 361.43 53022.28 88888.00 2019-11-23 17:58:30.912 327 15633.81 361.38 53022.24 88888.00 2019-11-23 17:58:31.412 327 15633.85 361.36 53022.17 88888.00 2019-11-23 17:58:31.912 327 15633.92 361.42 53022.11 88888.00 2019-11-23 17:58:32.412 327 15633.99 361.45 53022.10 88888.00 2019-11-23 17:58:32.912 327 15634.09 361.44 53022.10 88888.00 2019-11-23 17:58:33.412 327 15634.15 361.37 53022.09 88888.00 2019-11-23 17:58:33.912 327 15634.23 361.35 53022.10 88888.00 2019-11-23 17:58:34.412 327 15634.33 361.39 53022.11 88888.00 2019-11-23 17:58:34.912 327 15634.40 361.42 53022.16 88888.00 2019-11-23 17:58:35.412 327 15634.53 361.42 53022.09 88888.00 2019-11-23 17:58:35.912 327 15634.66 361.44 53022.10 88888.00 2019-11-23 17:58:36.412 327 15634.71 361.45 53022.06 88888.00 2019-11-23 17:58:36.912 327 15634.80 361.45 53022.02 88888.00 2019-11-23 17:58:37.412 327 15634.90 361.46 53022.07 88888.00 2019-11-23 17:58:37.912 327 15634.95 361.49 53022.13 88888.00 2019-11-23 17:58:38.412 327 15635.02 361.48 53022.08 88888.00 2019-11-23 17:58:38.912 327 15635.09 361.52 53022.00 88888.00 2019-11-23 17:58:39.412 327 15635.18 361.53 53021.94 88888.00 2019-11-23 17:58:39.912 327 15635.24 361.60 53021.92 88888.00 2019-11-23 17:58:40.412 327 15635.32 361.66 53021.93 88888.00 2019-11-23 17:58:40.912 327 15635.41 361.78 53021.90 88888.00 2019-11-23 17:58:41.412 327 15635.50 361.81 53021.87 88888.00 2019-11-23 17:58:41.912 327 15635.56 361.85 53021.84 88888.00 2019-11-23 17:58:42.412 327 15635.67 361.92 53021.79 88888.00 2019-11-23 17:58:42.912 327 15635.74 361.99 53021.74 88888.00 2019-11-23 17:58:43.412 327 15635.75 362.08 53021.69 88888.00 2019-11-23 17:58:43.912 327 15635.78 362.20 53021.67 88888.00 2019-11-23 17:58:44.412 327 15635.84 362.28 53021.65 88888.00 2019-11-23 17:58:44.912 327 15635.84 362.38 53021.59 88888.00 2019-11-23 17:58:45.412 327 15635.84 362.51 53021.52 88888.00 2019-11-23 17:58:45.912 327 15635.81 362.59 53021.50 88888.00 2019-11-23 17:58:46.412 327 15635.80 362.65 53021.45 88888.00 2019-11-23 17:58:46.912 327 15635.80 362.72 53021.47 88888.00 2019-11-23 17:58:47.412 327 15635.75 362.81 53021.52 88888.00 2019-11-23 17:58:48.412 327 15635.62 362.87 53021.60 88888.00 2019-11-23 17:58:48.912 327 15635.53 362.90 53021.67 88888.00 2019-11-23 17:58:49.412 327 15635.49 362.93 53021.71 88888.00 2019-11-23 17:58:49.912 327 15635.40 362.99 53021.78 88888.00 2019-11-23 17:58:50.412 327 15635.31 362.98 53021.79 88888.00 2019-11-23 17:58:50.912 327 15635.24 362.97 53021.88 88888.00 2019-11-23 17:58:51.412 327 15635.17 362.93 53021.97 88888.00 2019-11-23 17:58:51.912 327 15635.09 362.95 53022.04 88888.00 2019-11-23 17:58:52.412 327 15634.98 362.98 53022.09 88888.00 2019-11-23 17:58:52.912 327 15634.95 362.92 53022.13 88888.00 2019-11-23 17:58:53.412 327 15634.92 362.87 53022.20 88888.00 2019-11-23 17:58:53.912 327 15634.90 362.84 53022.26 88888.00 2019-11-23 17:58:54.412 327 15634.81 362.78 53022.29 88888.00 2019-11-23 17:58:54.912 327 15634.73 362.76 53022.34 88888.00 2019-11-23 17:58:55.412 327 15634.71 362.70 53022.41 88888.00 2019-11-23 17:58:55.912 327 15634.69 362.65 53022.47 88888.00 2019-11-23 17:58:56.412 327 15634.68 362.59 53022.56 88888.00 2019-11-23 17:58:56.912 327 15634.62 362.51 53022.53 88888.00 2019-11-23 17:58:57.412 327 15634.62 362.47 53022.51 88888.00 2019-11-23 17:58:57.912 327 15634.60 362.41 53022.57 88888.00 2019-11-23 17:58:58.412 327 15634.64 362.29 53022.60 88888.00 2019-11-23 17:58:58.912 327 15634.73 362.21 53022.60 88888.00 2019-11-23 17:58:59.412 327 15634.77 362.16 53022.57 88888.00 2019-11-23 17:58:59.912 327 15634.87 362.09 53022.53 88888.00 2019-11-23 17:59:00.412 327 15634.89 362.02 53022.51 88888.00 2019-11-23 17:59:00.912 327 15634.89 361.97 53022.46 88888.00 2019-11-23 17:59:01.412 327 15634.90 361.90 53022.47 88888.00 2019-11-23 17:59:01.912 327 15634.94 361.87 53022.45 88888.00 2019-11-23 17:59:02.412 327 15635.02 361.88 53022.37 88888.00 2019-11-23 17:59:02.912 327 15635.04 361.88 53022.31 88888.00 2019-11-23 17:59:03.412 327 15635.04 361.87 53022.32 88888.00 2019-11-23 17:59:03.912 327 15635.08 361.87 53022.32 88888.00 2019-11-23 17:59:04.412 327 15635.11 361.86 53022.30 88888.00 2019-11-23 17:59:04.912 327 15635.12 361.90 53022.25 88888.00 2019-11-23 17:59:05.412 327 15635.17 361.92 53022.20 88888.00 2019-11-23 17:59:05.912 327 15635.23 361.97 53022.14 88888.00 2019-11-23 17:59:06.412 327 15635.26 362.00 53022.16 88888.00 2019-11-23 17:59:06.912 327 15635.28 362.03 53022.11 88888.00 2019-11-23 17:59:07.412 327 15635.29 362.07 53022.00 88888.00 2019-11-23 17:59:07.912 327 15635.24 362.13 53021.92 88888.00 2019-11-23 17:59:08.412 327 15635.23 362.20 53021.94 88888.00 2019-11-23 17:59:08.912 327 15635.24 362.23 53021.98 88888.00 2019-11-23 17:59:09.412 327 15635.28 362.28 53021.99 88888.00 2019-11-23 17:59:09.912 327 15635.27 362.34 53022.06 88888.00 2019-11-23 17:59:10.412 327 15635.24 362.42 53022.10 88888.00 2019-11-23 17:59:10.912 327 15635.18 362.49 53022.13 88888.00 2019-11-23 17:59:11.412 327 15635.18 362.51 53022.20 88888.00 2019-11-23 17:59:11.912 327 15635.18 362.55 53022.26 88888.00 2019-11-23 17:59:12.412 327 15635.19 362.61 53022.32 88888.00 2019-11-23 17:59:12.912 327 15635.12 362.60 53022.33 88888.00 2019-11-23 17:59:13.412 327 15635.08 362.63 53022.35 88888.00 2019-11-23 17:59:13.912 327 15635.04 362.65 53022.46 88888.00 2019-11-23 17:59:14.412 327 15635.01 362.64 53022.51 88888.00 2019-11-23 17:59:14.912 327 15634.96 362.56 53022.53 88888.00 2019-11-23 17:59:15.412 327 15634.93 362.60 53022.56 88888.00 2019-11-23 17:59:15.912 327 15634.87 362.65 53022.62 88888.00 2019-11-23 17:59:16.412 327 15634.91 362.73 53022.66 88888.00 2019-11-23 17:59:16.912 327 15634.90 362.74 53022.68 88888.00 2019-11-23 17:59:17.412 327 15634.89 362.74 53022.72 88888.00 2019-11-23 17:59:17.912 327 15634.84 362.74 53022.73 88888.00 2019-11-23 17:59:18.412 327 15634.82 362.73 53022.73 88888.00 2019-11-23 17:59:18.912 327 15634.83 362.69 53022.74 88888.00 2019-11-23 17:59:19.412 327 15634.87 362.66 53022.72 88888.00 2019-11-23 17:59:19.912 327 15634.95 362.65 53022.70 88888.00 2019-11-23 17:59:20.412 327 15634.95 362.69 53022.66 88888.00 2019-11-23 17:59:20.912 327 15635.00 362.72 53022.62 88888.00 2019-11-23 17:59:21.412 327 15635.05 362.70 53022.56 88888.00 2019-11-23 17:59:21.912 327 15635.11 362.67 53022.54 88888.00 2019-11-23 17:59:22.412 327 15635.20 362.66 53022.52 88888.00 2019-11-23 17:59:22.912 327 15635.24 362.64 53022.46 88888.00 2019-11-23 17:59:23.412 327 15635.32 362.61 53022.45 88888.00 2019-11-23 17:59:23.912 327 15635.39 362.59 53022.47 88888.00 2019-11-23 17:59:24.412 327 15635.47 362.56 53022.43 88888.00 2019-11-23 17:59:24.912 327 15635.49 362.56 53022.38 88888.00 2019-11-23 17:59:25.412 327 15635.55 362.55 53022.30 88888.00 2019-11-23 17:59:25.912 327 15635.58 362.52 53022.27 88888.00 2019-11-23 17:59:26.412 327 15635.60 362.52 53022.26 88888.00 2019-11-23 17:59:26.912 327 15635.60 362.54 53022.28 88888.00 2019-11-23 17:59:27.412 327 15635.65 362.51 53022.32 88888.00 2019-11-23 17:59:27.912 327 15635.67 362.46 53022.28 88888.00 2019-11-23 17:59:28.412 327 15635.68 362.44 53022.24 88888.00 2019-11-23 17:59:28.912 327 15635.68 362.42 53022.22 88888.00 2019-11-23 17:59:29.912 327 15635.72 362.29 53022.31 88888.00 2019-11-23 17:59:30.412 327 15635.75 362.20 53022.28 88888.00 2019-11-23 17:59:30.912 327 15635.86 362.11 53022.21 88888.00 2019-11-23 17:59:31.412 327 15635.98 361.99 53022.16 88888.00 2019-11-23 17:59:31.912 327 15636.05 361.74 53022.11 88888.00 2019-11-23 17:59:32.412 327 15636.12 361.44 53022.08 88888.00 2019-11-23 17:59:32.912 327 15636.20 360.99 53021.97 88888.00 2019-11-23 17:59:33.412 327 15636.23 360.44 53021.84 88888.00 2019-11-23 17:59:33.912 327 15636.21 359.84 53021.72 88888.00 2019-11-23 17:59:34.412 327 15636.05 359.17 53021.60 88888.00 2019-11-23 17:59:34.912 327 15635.80 358.49 53021.46 88888.00 2019-11-23 17:59:35.412 327 15635.36 357.85 53021.30 88888.00 2019-11-23 17:59:35.912 327 15634.84 357.31 53021.19 88888.00 2019-11-23 17:59:36.412 327 15634.32 356.94 53021.09 88888.00 2019-11-23 17:59:36.912 327 15633.79 356.69 53020.97 88888.00 2019-11-23 17:59:37.412 327 15633.21 356.59 53021.00 88888.00 2019-11-23 17:59:37.912 327 15632.67 356.58 53020.95 88888.00 2019-11-23 17:59:38.412 327 15632.20 356.65 53020.95 88888.00 2019-11-23 17:59:38.912 327 15631.83 356.79 53020.99 88888.00 2019-11-23 17:59:39.412 327 15631.46 356.99 53020.95 88888.00 2019-11-23 17:59:39.912 327 15631.21 357.29 53020.89 88888.00 2019-11-23 17:59:40.412 327 15631.07 357.59 53020.94 88888.00 2019-11-23 17:59:40.912 327 15630.97 357.85 53020.99 88888.00 2019-11-23 17:59:41.412 327 15630.87 358.11 53021.08 88888.00 2019-11-23 17:59:41.912 327 15630.78 358.36 53021.13 88888.00 2019-11-23 17:59:42.412 327 15630.78 358.63 53021.12 88888.00 2019-11-23 17:59:42.912 327 15630.83 358.94 53021.16 88888.00 2019-11-23 17:59:43.412 327 15630.90 359.27 53021.21 88888.00 2019-11-23 17:59:43.912 327 15631.02 359.56 53021.24 88888.00 2019-11-23 17:59:44.412 327 15631.12 359.84 53021.26 88888.00 2019-11-23 17:59:44.912 327 15631.28 360.12 53021.33 88888.00 2019-11-23 17:59:45.412 327 15631.39 360.38 53021.40 88888.00 2019-11-23 17:59:45.912 327 15631.57 360.64 53021.46 88888.00 2019-11-23 17:59:46.412 327 15631.73 360.88 53021.53 88888.00 2019-11-23 17:59:46.912 327 15631.92 361.07 53021.58 88888.00 2019-11-23 17:59:47.912 327 15632.25 361.31 53021.71 88888.00 2019-11-23 17:59:48.412 327 15632.40 361.44 53021.76 88888.00 2019-11-23 17:59:48.912 327 15632.61 361.59 53021.85 88888.00 2019-11-23 17:59:49.412 327 15632.70 361.71 53021.98 88888.00 2019-11-23 17:59:49.912 327 15632.86 361.81 53022.05 88888.00 2019-11-23 17:59:50.412 327 15633.02 361.85 53022.10 88888.00 2019-11-23 17:59:50.912 327 15633.19 361.89 53022.16 88888.00 2019-11-23 17:59:51.412 327 15633.38 361.91 53022.22 88888.00 2019-11-23 17:59:51.912 327 15633.39 361.83 53022.32 88888.00 2019-11-23 17:59:52.412 327 15633.41 361.76 53022.40 88888.00 2019-11-23 17:59:52.912 327 15633.39 361.71 53022.42 88888.00 2019-11-23 17:59:53.412 327 15633.41 361.65 53022.41 88888.00 2019-11-23 17:59:53.912 327 15633.42 361.63 53022.40 88888.00 2019-11-23 17:59:54.412 327 15633.36 361.62 53022.42 88888.00 2019-11-23 17:59:54.912 327 15633.32 361.61 53022.38 88888.00 2019-11-23 17:59:55.412 327 15633.36 361.59 53022.38 88888.00 2019-11-23 17:59:55.912 327 15633.32 361.62 53022.38 88888.00 2019-11-23 17:59:56.412 327 15633.30 361.68 53022.37 88888.00 2019-11-23 17:59:56.912 327 15633.31 361.77 53022.38 88888.00 2019-11-23 17:59:57.412 327 15633.34 361.87 53022.31 88888.00 2019-11-23 17:59:57.912 327 15633.38 361.95 53022.28 88888.00 2019-11-23 17:59:58.412 327 15633.45 362.03 53022.27 88888.00 2019-11-23 17:59:58.912 327 15633.55 362.09 53022.27 88888.00 2019-11-23 17:59:59.412 327 15633.60 362.13 53022.28 88888.00 2019-11-23 17:59:59.912 327 15633.75 362.16 53022.32 88888.00 2019-11-23 18:00:00.412 327 15633.90 362.20 53022.30 88888.00 2019-11-23 18:00:01.412 327 15634.13 362.14 53022.28 88888.00 2019-11-23 18:00:01.912 327 15634.20 362.11 53022.26 88888.00 2019-11-23 18:00:02.412 327 15634.35 362.08 53022.26 88888.00 2019-11-23 18:00:02.912 327 15634.46 362.04 53022.22 88888.00 2019-11-23 18:00:03.412 327 15634.47 361.97 53022.19 88888.00 2019-11-23 18:00:03.912 327 15634.48 361.92 53022.18 88888.00 2019-11-23 18:00:04.412 327 15634.53 361.94 53022.14 88888.00 2019-11-23 18:00:04.912 327 15634.56 361.96 53022.15 88888.00 2019-11-23 18:00:05.412 327 15634.56 361.91 53022.15 88888.00 2019-11-23 18:00:05.912 327 15634.58 361.82 53022.18 88888.00 2019-11-23 18:00:06.412 327 15634.58 361.80 53022.21 88888.00 2019-11-23 18:00:06.912 327 15634.63 361.82 53022.14 88888.00 2019-11-23 18:00:07.412 327 15634.68 361.88 53022.14 88888.00 2019-11-23 18:00:07.912 327 15634.68 362.00 53022.17 88888.00 2019-11-23 18:00:08.412 327 15634.71 362.12 53022.19 88888.00 2019-11-23 18:00:08.912 327 15634.64 362.22 53022.16 88888.00 2019-11-23 18:00:09.412 327 15634.66 362.34 53022.13 88888.00 2019-11-23 18:00:09.912 327 15634.69 362.49 53022.12 88888.00 2019-11-23 18:00:10.412 327 15634.77 362.66 53022.16 88888.00 2019-11-23 18:00:10.912 327 15634.82 362.84 53022.19 88888.00 2019-11-23 18:00:11.412 327 15634.89 363.00 53022.14 88888.00 2019-11-23 18:00:11.912 327 15635.02 363.15 53022.02 88888.00 2019-11-23 18:00:12.412 327 15635.16 363.34 53021.97 88888.00 2019-11-23 18:00:12.912 327 15635.30 363.49 53021.92 88888.00 2019-11-23 18:00:13.412 327 15635.47 363.63 53021.92 88888.00 2019-11-23 18:00:13.912 327 15635.69 363.76 53021.93 88888.00 2019-11-23 18:00:14.412 327 15635.89 363.76 53021.96 88888.00 2019-11-23 18:00:14.912 327 15636.02 363.76 53021.90 88888.00 2019-11-23 18:00:15.412 327 15636.14 363.63 53021.92 88888.00 2019-11-23 18:00:15.912 327 15636.26 363.53 53021.93 88888.00 2019-11-23 18:00:16.412 327 15636.30 363.42 53021.96 88888.00 2019-11-23 18:00:16.912 327 15636.34 363.25 53022.04 88888.00 2019-11-23 18:00:17.412 327 15636.37 363.09 53022.10 88888.00 2019-11-23 18:00:17.912 327 15636.32 362.95 53022.10 88888.00 2019-11-23 18:00:18.412 327 15636.23 362.82 53022.13 88888.00 2019-11-23 18:00:18.912 327 15636.14 362.64 53022.18 88888.00 2019-11-23 18:00:19.412 327 15636.07 362.54 53022.22 88888.00 2019-11-23 18:00:19.912 327 15635.94 362.47 53022.21 88888.00 2019-11-23 18:00:20.412 327 15635.85 362.39 53022.28 88888.00 2019-11-23 18:00:20.912 327 15635.82 362.26 53022.28 88888.00 2019-11-23 18:00:21.412 327 15635.67 362.15 53022.31 88888.00 2019-11-23 18:00:21.912 327 15635.60 362.07 53022.31 88888.00 2019-11-23 18:00:22.412 327 15635.55 362.05 53022.37 88888.00 2019-11-23 18:00:22.912 327 15635.50 362.03 53022.34 88888.00 2019-11-23 18:00:23.412 327 15635.41 361.97 53022.30 88888.00 2019-11-23 18:00:23.912 327 15635.33 361.91 53022.31 88888.00 2019-11-23 18:00:24.412 327 15635.30 361.91 53022.32 88888.00 2019-11-23 18:00:24.912 327 15635.28 361.90 53022.36 88888.00 2019-11-23 18:00:25.412 327 15635.23 361.83 53022.39 88888.00 2019-11-23 18:00:25.912 327 15635.16 361.81 53022.33 88888.00 2019-11-23 18:00:26.412 327 15635.10 361.80 53022.31 88888.00 2019-11-23 18:00:26.912 327 15635.05 361.78 53022.33 88888.00 2019-11-23 18:00:27.412 327 15634.98 361.74 53022.39 88888.00 2019-11-23 18:00:27.912 327 15634.93 361.77 53022.45 88888.00 2019-11-23 18:00:28.412 327 15634.92 361.79 53022.46 88888.00 2019-11-23 18:00:28.912 327 15634.89 361.81 53022.46 88888.00 2019-11-23 18:00:29.412 327 15634.87 361.82 53022.46 88888.00 2019-11-23 18:00:29.912 327 15634.84 361.81 53022.43 88888.00 2019-11-23 18:00:30.412 327 15634.73 361.79 53022.43 88888.00 2019-11-23 18:00:30.912 327 15634.75 361.77 53022.52 88888.00 2019-11-23 18:00:31.412 327 15634.69 361.73 53022.53 88888.00 2019-11-23 18:00:31.912 327 15634.69 361.70 53022.47 88888.00 2019-11-23 18:00:32.412 327 15634.67 361.63 53022.49 88888.00 2019-11-23 18:00:32.912 327 15634.59 361.66 53022.54 88888.00 2019-11-23 18:00:33.412 327 15634.54 361.69 53022.53 88888.00 2019-11-23 18:00:33.912 327 15634.42 361.66 53022.55 88888.00 2019-11-23 18:00:34.412 327 15634.40 361.64 53022.55 88888.00 2019-11-23 18:00:34.912 327 15634.37 361.62 53022.57 88888.00 2019-11-23 18:00:35.412 327 15634.32 361.65 53022.61 88888.00 2019-11-23 18:00:35.912 327 15634.24 361.66 53022.60 88888.00 2019-11-23 18:00:36.412 327 15634.21 361.63 53022.57 88888.00 2019-11-23 18:00:36.912 327 15634.20 361.63 53022.58 88888.00 2019-11-23 18:00:37.412 327 15634.22 361.63 53022.62 88888.00 2019-11-23 18:00:37.912 327 15634.19 361.63 53022.61 88888.00 2019-11-23 18:00:38.412 327 15634.21 361.59 53022.58 88888.00 2019-11-23 18:00:38.912 327 15634.21 361.55 53022.59 88888.00 2019-11-23 18:00:39.412 327 15634.26 361.52 53022.59 88888.00 2019-11-23 18:00:39.912 327 15634.30 361.49 53022.62 88888.00 2019-11-23 18:00:40.412 327 15634.31 361.48 53022.63 88888.00 2019-11-23 18:00:40.912 327 15634.27 361.47 53022.62 88888.00 2019-11-23 18:00:41.412 327 15634.30 361.45 53022.58 88888.00 2019-11-23 18:00:41.912 327 15634.32 361.42 53022.61 88888.00 2019-11-23 18:00:42.412 327 15634.32 361.44 53022.63 88888.00 2019-11-23 18:00:42.912 327 15634.28 361.45 53022.65 88888.00 2019-11-23 18:00:43.412 327 15634.30 361.40 53022.68 88888.00 2019-11-23 18:00:43.912 327 15634.35 361.43 53022.70 88888.00 2019-11-23 18:00:44.412 327 15634.38 361.39 53022.72 88888.00 2019-11-23 18:00:44.912 327 15634.37 361.42 53022.66 88888.00 2019-11-23 18:00:45.412 327 15634.37 361.39 53022.66 88888.00 2019-11-23 18:00:45.912 327 15634.42 361.42 53022.68 88888.00 2019-11-23 18:00:46.412 327 15634.41 361.43 53022.66 88888.00 2019-11-23 18:00:46.912 327 15634.44 361.42 53022.67 88888.00 2019-11-23 18:00:47.412 327 15634.44 361.39 53022.63 88888.00 2019-11-23 18:00:47.912 327 15634.40 361.37 53022.61 88888.00 2019-11-23 18:00:48.412 327 15634.44 361.40 53022.60 88888.00 2019-11-23 18:00:48.912 327 15634.47 361.39 53022.70 88888.00 2019-11-23 18:00:49.412 327 15634.45 361.40 53022.73 88888.00 2019-11-23 18:00:49.912 327 15634.41 361.46 53022.71 88888.00 2019-11-23 18:00:50.412 327 15634.38 361.45 53022.69 88888.00 2019-11-23 18:00:50.912 327 15634.36 361.43 53022.68 88888.00 2019-11-23 18:00:51.412 327 15634.33 361.43 53022.70 88888.00 2019-11-23 18:00:51.912 327 15634.36 361.44 53022.72 88888.00 2019-11-23 18:00:52.412 327 15634.36 361.45 53022.71 88888.00 2019-11-23 18:00:52.912 327 15634.35 361.49 53022.73 88888.00 2019-11-23 18:00:53.412 327 15634.32 361.47 53022.71 88888.00 2019-11-23 18:00:53.912 327 15634.30 361.47 53022.70 88888.00 2019-11-23 18:00:54.412 327 15634.30 361.52 53022.67 88888.00 2019-11-23 18:00:54.912 327 15634.33 361.56 53022.66 88888.00 2019-11-23 18:00:55.412 327 15634.33 361.55 53022.69 88888.00 2019-11-23 18:00:55.912 327 15634.29 361.51 53022.70 88888.00 2019-11-23 18:00:56.412 327 15634.27 361.49 53022.66 88888.00 2019-11-23 18:00:56.912 327 15634.28 361.56 53022.66 88888.00 2019-11-23 18:00:57.412 327 15634.30 361.54 53022.61 88888.00 2019-11-23 18:00:57.912 327 15634.31 361.54 53022.62 88888.00 2019-11-23 18:00:58.412 327 15634.31 361.55 53022.63 88888.00 2019-11-23 18:00:58.912 327 15634.29 361.57 53022.61 88888.00 2019-11-23 18:00:59.412 327 15634.23 361.60 53022.63 88888.00 2019-11-23 18:00:59.912 327 15634.22 361.62 53022.68 88888.00 2019-11-23 18:01:00.412 327 15634.26 361.65 53022.67 88888.00 2019-11-23 18:01:00.912 327 15634.24 361.63 53022.66 88888.00 2019-11-23 18:01:01.412 327 15634.26 361.57 53022.70 88888.00 2019-11-23 18:01:01.912 327 15634.27 361.55 53022.71 88888.00 2019-11-23 18:01:02.412 327 15634.28 361.54 53022.69 88888.00 2019-11-23 18:01:02.912 327 15634.23 361.51 53022.68 88888.00 2019-11-23 18:01:03.412 327 15634.24 361.53 53022.67 88888.00 2019-11-23 18:01:03.912 327 15634.28 361.52 53022.65 88888.00 2019-11-23 18:01:04.412 327 15634.27 361.48 53022.65 88888.00 2019-11-23 18:01:04.912 327 15634.23 361.46 53022.63 88888.00 2019-11-23 18:01:05.412 327 15634.24 361.46 53022.61 88888.00 2019-11-23 18:01:05.912 327 15634.24 361.49 53022.65 88888.00 2019-11-23 18:01:06.412 327 15634.24 361.45 53022.69 88888.00 2019-11-23 18:01:06.912 327 15634.26 361.46 53022.73 88888.00 2019-11-23 18:01:07.412 327 15634.21 361.48 53022.74 88888.00 2019-11-23 18:01:07.912 327 15634.20 361.48 53022.74 88888.00 2019-11-23 18:01:08.412 327 15634.21 361.53 53022.77 88888.00 2019-11-23 18:01:08.912 327 15634.19 361.53 53022.76 88888.00 2019-11-23 18:01:09.412 327 15634.18 361.51 53022.72 88888.00 2019-11-23 18:01:09.912 327 15634.23 361.52 53022.73 88888.00 2019-11-23 18:01:10.412 327 15634.24 361.52 53022.79 88888.00 2019-11-23 18:01:10.912 327 15634.22 361.54 53022.75 88888.00 2019-11-23 18:01:11.412 327 15634.17 361.53 53022.74 88888.00 2019-11-23 18:01:11.912 327 15634.13 361.57 53022.80 88888.00 2019-11-23 18:01:12.412 327 15634.18 361.62 53022.80 88888.00 2019-11-23 18:01:12.912 327 15634.20 361.65 53022.85 88888.00 2019-11-23 18:01:13.412 327 15634.18 361.68 53022.88 88888.00 2019-11-23 18:01:14.412 327 15634.11 361.74 53022.89 88888.00 2019-11-23 18:01:14.912 327 15634.09 361.72 53022.89 88888.00 2019-11-23 18:01:15.412 327 15633.96 361.69 53022.91 88888.00 2019-11-23 18:01:15.912 327 15633.94 361.64 53022.93 88888.00 2019-11-23 18:01:16.412 327 15633.91 361.64 53022.95 88888.00 2019-11-23 18:01:16.912 327 15633.92 361.57 53022.95 88888.00 2019-11-23 18:01:17.412 327 15633.95 361.52 53022.91 88888.00 2019-11-23 18:01:17.912 327 15633.97 361.46 53022.88 88888.00 2019-11-23 18:01:18.412 327 15633.99 361.46 53022.90 88888.00 2019-11-23 18:01:18.912 327 15634.00 361.46 53022.87 88888.00 2019-11-23 18:01:19.412 327 15633.95 361.46 53022.86 88888.00 2019-11-23 18:01:19.912 327 15633.90 361.44 53022.88 88888.00 2019-11-23 18:01:20.412 327 15633.90 361.46 53022.88 88888.00 2019-11-23 18:01:20.912 327 15633.85 361.43 53022.80 88888.00 2019-11-23 18:01:21.412 327 15633.91 361.42 53022.70 88888.00 2019-11-23 18:01:21.912 327 15633.87 361.40 53022.63 88888.00 2019-11-23 18:01:22.412 327 15633.92 361.43 53022.61 88888.00 2019-11-23 18:01:22.912 327 15633.96 361.40 53022.61 88888.00 2019-11-23 18:01:23.412 327 15634.05 361.38 53022.62 88888.00 2019-11-23 18:01:23.912 327 15634.12 361.33 53022.59 88888.00 2019-11-23 18:01:24.412 327 15634.14 361.27 53022.55 88888.00 2019-11-23 18:01:24.912 327 15634.23 361.21 53022.54 88888.00 2019-11-23 18:01:25.412 327 15634.31 361.11 53022.52 88888.00 2019-11-23 18:01:25.912 327 15634.32 361.02 53022.52 88888.00 2019-11-23 18:01:26.412 327 15634.36 360.94 53022.53 88888.00 2019-11-23 18:01:26.912 327 15634.38 360.84 53022.54 88888.00 2019-11-23 18:01:27.412 327 15634.36 360.84 53022.52 88888.00 2019-11-23 18:01:27.912 327 15634.36 360.86 53022.52 88888.00 2019-11-23 18:01:28.412 327 15634.38 360.91 53022.52 88888.00 2019-11-23 18:01:28.912 327 15634.38 360.91 53022.51 88888.00 2019-11-23 18:01:29.412 327 15634.41 360.82 53022.55 88888.00 2019-11-23 18:01:29.912 327 15634.42 360.88 53022.54 88888.00 2019-11-23 18:01:30.412 327 15634.40 361.00 53022.54 88888.00 2019-11-23 18:01:30.912 327 15634.40 361.02 53022.53 88888.00 2019-11-23 18:01:31.412 327 15634.37 361.03 53022.52 88888.00 2019-11-23 18:01:31.912 327 15634.41 361.00 53022.57 88888.00 2019-11-23 18:01:32.412 327 15634.38 361.04 53022.61 88888.00 2019-11-23 18:01:32.912 327 15634.37 361.04 53022.59 88888.00 2019-11-23 18:01:33.412 327 15634.35 361.07 53022.62 88888.00 2019-11-23 18:01:33.912 327 15634.33 360.94 53022.68 88888.00 2019-11-23 18:01:34.412 327 15634.32 360.88 53022.75 88888.00 2019-11-23 18:01:34.912 327 15634.32 360.90 53022.74 88888.00 2019-11-23 18:01:35.412 327 15634.32 360.87 53022.71 88888.00 2019-11-23 18:01:35.912 327 15634.28 360.88 53022.79 88888.00 2019-11-23 18:01:36.412 327 15634.30 360.83 53022.79 88888.00 2019-11-23 18:01:36.912 327 15634.23 360.83 53022.77 88888.00 2019-11-23 18:01:37.412 327 15634.27 360.78 53022.76 88888.00 2019-11-23 18:01:37.912 327 15634.27 360.75 53022.77 88888.00 2019-11-23 18:01:38.412 327 15634.28 360.68 53022.75 88888.00 2019-11-23 18:01:38.912 327 15634.31 360.66 53022.75 88888.00 2019-11-23 18:01:39.412 327 15634.30 360.65 53022.79 88888.00 2019-11-23 18:01:39.912 327 15634.29 360.65 53022.80 88888.00 2019-11-23 18:01:40.412 327 15634.27 360.61 53022.87 88888.00 2019-11-23 18:01:40.912 327 15634.31 360.59 53022.90 88888.00 2019-11-23 18:01:41.412 327 15634.33 360.58 53022.85 88888.00 2019-11-23 18:01:41.912 327 15634.29 360.57 53022.83 88888.00 2019-11-23 18:01:42.412 327 15634.26 360.48 53022.89 88888.00 2019-11-23 18:01:42.912 327 15634.29 360.38 53022.88 88888.00 2019-11-23 18:01:43.412 327 15634.31 360.30 53022.80 88888.00 2019-11-23 18:01:43.912 327 15634.26 360.21 53022.75 88888.00 2019-11-23 18:01:44.412 327 15634.22 360.10 53022.74 88888.00 2019-11-23 18:01:44.912 327 15634.22 359.98 53022.73 88888.00 2019-11-23 18:01:45.412 327 15634.24 359.92 53022.69 88888.00 2019-11-23 18:01:45.912 327 15634.20 359.90 53022.58 88888.00 2019-11-23 18:01:46.412 327 15634.19 359.84 53022.58 88888.00 2019-11-23 18:01:46.912 327 15634.17 359.81 53022.60 88888.00 2019-11-23 18:01:47.412 327 15634.14 359.78 53022.58 88888.00 2019-11-23 18:01:47.912 327 15634.05 359.67 53022.53 88888.00 2019-11-23 18:01:48.412 327 15633.97 359.63 53022.51 88888.00 2019-11-23 18:01:48.912 327 15633.92 359.58 53022.42 88888.00 2019-11-23 18:01:49.412 327 15633.79 359.62 53022.36 88888.00 2019-11-23 18:01:49.912 327 15633.69 359.70 53022.30 88888.00 2019-11-23 18:01:50.412 327 15633.60 359.71 53022.19 88888.00 2019-11-23 18:01:50.912 327 15633.58 359.88 53022.08 88888.00 2019-11-23 18:01:51.412 327 15633.52 360.14 53021.99 88888.00 2019-11-23 18:01:51.912 327 15633.58 360.44 53021.90 88888.00 2019-11-23 18:01:52.412 327 15633.73 360.74 53021.72 88888.00 2019-11-23 18:01:52.912 327 15633.91 361.09 53021.55 88888.00 2019-11-23 18:01:53.412 327 15634.22 361.34 53021.46 88888.00 2019-11-23 18:01:53.912 327 15634.57 361.44 53021.45 88888.00 2019-11-23 18:01:54.412 327 15634.83 361.36 53021.52 88888.00 2019-11-23 18:01:54.912 327 15635.01 361.19 53021.59 88888.00 2019-11-23 18:01:55.912 327 15634.84 360.81 53021.76 88888.00 2019-11-23 18:01:56.412 327 15634.64 360.68 53021.88 88888.00 2019-11-23 18:01:56.912 327 15634.49 360.65 53022.02 88888.00 2019-11-23 18:01:57.412 327 15634.29 360.66 53022.15 88888.00 2019-11-23 18:01:57.912 327 15634.11 360.67 53022.22 88888.00 2019-11-23 18:01:58.412 327 15634.03 360.65 53022.33 88888.00 2019-11-23 18:01:58.912 327 15633.93 360.65 53022.45 88888.00 2019-11-23 18:01:59.412 327 15633.91 360.66 53022.55 88888.00 2019-11-23 18:01:59.912 327 15633.81 360.68 53022.61 88888.00 2019-11-23 18:02:00.412 327 15633.78 360.69 53022.66 88888.00 2019-11-23 18:02:00.912 327 15633.76 360.71 53022.70 88888.00 2019-11-23 18:02:01.412 327 15633.74 360.70 53022.73 88888.00 2019-11-23 18:02:01.912 327 15633.70 360.71 53022.79 88888.00 2019-11-23 18:02:02.412 327 15633.66 360.69 53022.77 88888.00 2019-11-23 18:02:02.912 327 15633.69 360.68 53022.79 88888.00 2019-11-23 18:02:03.912 327 15633.64 360.60 53022.88 88888.00 2019-11-23 18:02:04.412 327 15633.66 360.53 53022.86 88888.00 2019-11-23 18:02:04.912 327 15633.64 360.48 53022.85 88888.00 2019-11-23 18:02:05.412 327 15633.57 360.35 53022.81 88888.00 2019-11-23 18:02:05.912 327 15633.55 360.22 53022.78 88888.00 2019-11-23 18:02:06.412 327 15633.54 360.09 53022.79 88888.00 2019-11-23 18:02:06.912 327 15633.45 360.00 53022.78 88888.00 2019-11-23 18:02:07.412 327 15633.42 359.98 53022.76 88888.00 2019-11-23 18:02:07.912 327 15633.48 359.91 53022.75 88888.00 2019-11-23 18:02:08.412 327 15633.46 359.90 53022.73 88888.00 2019-11-23 18:02:08.912 327 15633.50 359.82 53022.71 88888.00 2019-11-23 18:02:09.412 327 15633.55 359.75 53022.68 88888.00 2019-11-23 18:02:09.912 327 15633.58 359.69 53022.60 88888.00 2019-11-23 18:02:10.412 327 15633.57 359.60 53022.57 88888.00 2019-11-23 18:02:10.912 327 15633.63 359.58 53022.57 88888.00 2019-11-23 18:02:11.412 327 15633.76 359.50 53022.55 88888.00 2019-11-23 18:02:11.912 327 15633.85 359.44 53022.53 88888.00 2019-11-23 18:02:12.412 327 15633.94 359.34 53022.51 88888.00 2019-11-23 18:02:12.912 327 15634.12 359.30 53022.45 88888.00 2019-11-23 18:02:13.912 327 15634.46 359.31 53022.39 88888.00 2019-11-23 18:02:14.412 327 15634.64 359.31 53022.35 88888.00 2019-11-23 18:02:14.912 327 15634.81 359.36 53022.29 88888.00 2019-11-23 18:02:15.412 327 15634.95 359.40 53022.26 88888.00 2019-11-23 18:02:15.912 327 15635.04 359.50 53022.26 88888.00 2019-11-23 18:02:16.412 327 15635.11 359.64 53022.25 88888.00 2019-11-23 18:02:16.912 327 15635.20 359.73 53022.33 88888.00 2019-11-23 18:02:17.412 327 15635.16 359.89 53022.34 88888.00 2019-11-23 18:02:17.912 327 15635.08 360.06 53022.38 88888.00 2019-11-23 18:02:18.412 327 15635.02 360.23 53022.40 88888.00 2019-11-23 18:02:18.912 327 15635.00 360.34 53022.46 88888.00 2019-11-23 18:02:19.412 327 15634.99 360.43 53022.42 88888.00 2019-11-23 18:02:19.912 327 15634.91 360.45 53022.45 88888.00 2019-11-23 18:02:20.412 327 15634.90 360.47 53022.45 88888.00 2019-11-23 18:02:20.912 327 15634.86 360.45 53022.47 88888.00 2019-11-23 18:02:21.412 327 15634.86 360.44 53022.43 88888.00 2019-11-23 18:02:21.912 327 15634.91 360.39 53022.45 88888.00 2019-11-23 18:02:22.412 327 15634.96 360.36 53022.43 88888.00 2019-11-23 18:02:22.912 327 15635.01 360.28 53022.40 88888.00 2019-11-23 18:02:23.412 327 15635.13 360.32 53022.35 88888.00 2019-11-23 18:02:23.912 327 15635.41 360.41 53022.26 88888.00 2019-11-23 18:02:24.412 327 15635.82 360.56 53022.15 88888.00 2019-11-23 18:02:24.912 327 15636.28 360.87 53021.97 88888.00 2019-11-23 18:02:25.412 327 15636.88 361.46 53021.86 88888.00 2019-11-23 18:02:25.912 327 15637.54 362.39 53021.76 88888.00 2019-11-23 18:02:26.412 327 15638.02 363.72 53021.64 88888.00 2019-11-23 18:02:27.412 327 15637.74 366.65 53021.60 88888.00 2019-11-23 18:02:27.912 327 15636.79 367.65 53021.64 88888.00 2019-11-23 18:02:28.412 327 15635.44 368.14 53021.71 88888.00 2019-11-23 18:02:28.912 327 15634.00 367.93 53021.81 88888.00 2019-11-23 18:02:29.412 327 15632.79 367.10 53021.89 88888.00 2019-11-23 18:02:29.912 327 15631.95 366.02 53021.98 88888.00 2019-11-23 18:02:30.412 327 15631.50 364.82 53022.08 88888.00 2019-11-23 18:02:30.912 327 15631.33 363.71 53022.16 88888.00 2019-11-23 18:02:31.412 327 15631.35 362.85 53022.28 88888.00 2019-11-23 18:02:31.912 327 15631.55 362.16 53022.34 88888.00 2019-11-23 18:02:32.412 327 15631.75 361.64 53022.31 88888.00 2019-11-23 18:02:32.912 327 15631.95 361.34 53022.36 88888.00 2019-11-23 18:02:33.412 327 15632.09 361.18 53022.46 88888.00 2019-11-23 18:02:33.912 327 15632.24 361.07 53022.53 88888.00 2019-11-23 18:02:34.412 327 15632.37 360.95 53022.55 88888.00 2019-11-23 18:02:34.912 327 15632.43 360.91 53022.57 88888.00 2019-11-23 18:02:35.412 327 15632.45 360.84 53022.62 88888.00 2019-11-23 18:02:35.912 327 15632.45 360.84 53022.66 88888.00 2019-11-23 18:02:36.412 327 15632.48 360.83 53022.72 88888.00 2019-11-23 18:02:36.912 327 15632.50 360.83 53022.76 88888.00 2019-11-23 18:02:37.412 327 15632.48 360.79 53022.78 88888.00 2019-11-23 18:02:37.912 327 15632.50 360.83 53022.86 88888.00 2019-11-23 18:02:38.412 327 15632.49 360.85 53022.88 88888.00 2019-11-23 18:02:38.912 327 15632.42 360.83 53022.92 88888.00 2019-11-23 18:02:39.412 327 15632.41 360.79 53022.96 88888.00 2019-11-23 18:02:39.912 327 15632.41 360.79 53022.99 88888.00 2019-11-23 18:02:40.412 327 15632.34 360.79 53023.01 88888.00 2019-11-23 18:02:40.912 327 15632.31 360.78 53023.01 88888.00 2019-11-23 18:02:41.412 327 15632.30 360.75 53023.00 88888.00 2019-11-23 18:02:41.912 327 15632.27 360.71 53022.98 88888.00 2019-11-23 18:02:42.412 327 15632.23 360.69 53022.93 88888.00 2019-11-23 18:02:42.912 327 15632.22 360.67 53022.92 88888.00 2019-11-23 18:02:43.412 327 15632.24 360.64 53022.90 88888.00 2019-11-23 18:02:43.912 327 15632.14 360.61 53022.90 88888.00 2019-11-23 18:02:44.412 327 15632.10 360.61 53022.87 88888.00 2019-11-23 18:02:44.912 327 15632.21 360.58 53022.94 88888.00 2019-11-23 18:02:45.412 327 15632.28 360.57 53022.91 88888.00 2019-11-23 18:02:45.912 327 15632.29 360.56 53022.87 88888.00 2019-11-23 18:02:46.412 327 15632.27 360.51 53022.88 88888.00 2019-11-23 18:02:46.912 327 15632.28 360.51 53022.82 88888.00 2019-11-23 18:02:47.412 327 15632.33 360.51 53022.80 88888.00 2019-11-23 18:02:47.912 327 15632.37 360.53 53022.76 88888.00 2019-11-23 18:02:48.412 327 15632.36 360.53 53022.70 88888.00 2019-11-23 18:02:48.912 327 15632.31 360.52 53022.63 88888.00 2019-11-23 18:02:49.412 327 15632.34 360.52 53022.59 88888.00 2019-11-23 18:02:49.912 327 15632.39 360.52 53022.57 88888.00 2019-11-23 18:02:50.412 327 15632.48 360.53 53022.56 88888.00 2019-11-23 18:02:50.912 327 15632.51 360.56 53022.54 88888.00 2019-11-23 18:02:51.412 327 15632.58 360.60 53022.62 88888.00 2019-11-23 18:02:51.912 327 15632.61 360.65 53022.59 88888.00 2019-11-23 18:02:52.412 327 15632.65 360.70 53022.57 88888.00 2019-11-23 18:02:52.912 327 15632.68 360.71 53022.52 88888.00 2019-11-23 18:02:53.412 327 15632.68 360.73 53022.53 88888.00 2019-11-23 18:02:53.912 327 15632.67 360.75 53022.60 88888.00 2019-11-23 18:02:54.412 327 15632.68 360.86 53022.62 88888.00 2019-11-23 18:02:54.912 327 15632.70 360.86 53022.62 88888.00 2019-11-23 18:02:55.412 327 15632.67 360.79 53022.65 88888.00 2019-11-23 18:02:55.912 327 15632.64 360.76 53022.67 88888.00 2019-11-23 18:02:56.412 327 15632.56 360.81 53022.68 88888.00 2019-11-23 18:02:56.912 327 15632.52 360.84 53022.71 88888.00 2019-11-23 18:02:57.412 327 15632.54 360.86 53022.70 88888.00 2019-11-23 18:02:57.912 327 15632.49 360.92 53022.71 88888.00 2019-11-23 18:02:58.412 327 15632.43 360.94 53022.70 88888.00 2019-11-23 18:02:58.912 327 15632.41 360.95 53022.69 88888.00 2019-11-23 18:02:59.412 327 15632.37 360.95 53022.72 88888.00 2019-11-23 18:02:59.912 327 15632.29 360.91 53022.75 88888.00 2019-11-23 18:03:00.412 327 15632.27 360.86 53022.72 88888.00 2019-11-23 18:03:00.912 327 15632.24 360.83 53022.65 88888.00 2019-11-23 18:03:01.412 327 15632.19 360.79 53022.67 88888.00 2019-11-23 18:03:01.912 327 15632.19 360.77 53022.74 88888.00 2019-11-23 18:03:02.412 327 15632.19 360.76 53022.73 88888.00 2019-11-23 18:03:02.912 327 15632.15 360.75 53022.70 88888.00 2019-11-23 18:03:03.412 327 15632.18 360.71 53022.68 88888.00 2019-11-23 18:03:03.912 327 15632.23 360.65 53022.65 88888.00 2019-11-23 18:03:04.412 327 15632.21 360.65 53022.63 88888.00 2019-11-23 18:03:04.912 327 15632.20 360.60 53022.63 88888.00 2019-11-23 18:03:05.412 327 15632.22 360.60 53022.57 88888.00 2019-11-23 18:03:05.912 327 15632.21 360.60 53022.52 88888.00 2019-11-23 18:03:06.412 327 15632.25 360.58 53022.50 88888.00 2019-11-23 18:03:06.912 327 15632.33 360.57 53022.50 88888.00 2019-11-23 18:03:07.412 327 15632.39 360.57 53022.53 88888.00 2019-11-23 18:03:07.912 327 15632.47 360.61 53022.51 88888.00 2019-11-23 18:03:08.412 327 15632.47 360.65 53022.46 88888.00 2019-11-23 18:03:08.912 327 15632.46 360.65 53022.41 88888.00 2019-11-23 18:03:09.412 327 15632.51 360.61 53022.33 88888.00 2019-11-23 18:03:09.912 327 15632.57 360.64 53022.29 88888.00 2019-11-23 18:03:10.412 327 15632.64 360.65 53022.28 88888.00 2019-11-23 18:03:10.912 327 15632.70 360.67 53022.31 88888.00 2019-11-23 18:03:11.412 327 15632.78 360.70 53022.30 88888.00 2019-11-23 18:03:11.912 327 15632.85 360.81 53022.31 88888.00 2019-11-23 18:03:12.413 327 15632.85 360.88 53022.26 88888.00 2019-11-23 18:03:12.913 327 15632.87 360.96 53022.22 88888.00 2019-11-23 18:03:13.413 327 15632.87 360.96 53022.22 88888.00 2019-11-23 18:03:13.913 327 15632.87 361.02 53022.20 88888.00 2019-11-23 18:03:14.413 327 15632.91 361.10 53022.20 88888.00 2019-11-23 18:03:14.913 327 15632.93 361.17 53022.19 88888.00 2019-11-23 18:03:15.413 327 15632.96 361.22 53022.21 88888.00 2019-11-23 18:03:15.913 327 15632.96 361.28 53022.25 88888.00 2019-11-23 18:03:16.413 327 15632.97 361.30 53022.22 88888.00 2019-11-23 18:03:16.913 327 15632.91 361.33 53022.21 88888.00 2019-11-23 18:03:17.413 327 15632.88 361.40 53022.21 88888.00 2019-11-23 18:03:17.913 327 15632.92 361.43 53022.25 88888.00 2019-11-23 18:03:18.413 327 15632.88 361.44 53022.28 88888.00 2019-11-23 18:03:18.913 327 15632.81 361.45 53022.30 88888.00 2019-11-23 18:03:19.413 327 15632.77 361.44 53022.34 88888.00 2019-11-23 18:03:19.913 327 15632.75 361.42 53022.37 88888.00 2019-11-23 18:03:20.413 327 15632.73 361.37 53022.41 88888.00 2019-11-23 18:03:20.913 327 15632.70 361.33 53022.42 88888.00 2019-11-23 18:03:21.413 327 15632.66 361.28 53022.49 88888.00 2019-11-23 18:03:21.913 327 15632.59 361.25 53022.52 88888.00 2019-11-23 18:03:22.413 327 15632.60 361.19 53022.56 88888.00 2019-11-23 18:03:22.913 327 15632.58 361.09 53022.56 88888.00 2019-11-23 18:03:23.413 327 15632.52 361.03 53022.61 88888.00 2019-11-23 18:03:23.913 327 15632.50 360.97 53022.67 88888.00 2019-11-23 18:03:24.413 327 15632.47 360.88 53022.67 88888.00 2019-11-23 18:03:24.913 327 15632.45 360.78 53022.68 88888.00 2019-11-23 18:03:25.413 327 15632.41 360.69 53022.72 88888.00 2019-11-23 18:03:25.913 327 15632.41 360.66 53022.72 88888.00 2019-11-23 18:03:26.413 327 15632.43 360.59 53022.71 88888.00 2019-11-23 18:03:26.913 327 15632.41 360.51 53022.69 88888.00 2019-11-23 18:03:27.413 327 15632.39 360.49 53022.67 88888.00 2019-11-23 18:03:27.913 327 15632.47 360.48 53022.70 88888.00 2019-11-23 18:03:28.413 327 15632.49 360.36 53022.69 88888.00 2019-11-23 18:03:28.913 327 15632.54 360.30 53022.68 88888.00 2019-11-23 18:03:29.413 327 15632.55 360.28 53022.70 88888.00 2019-11-23 18:03:29.913 327 15632.55 360.28 53022.68 88888.00 2019-11-23 18:03:30.413 327 15632.59 360.24 53022.59 88888.00 2019-11-23 18:03:30.913 327 15632.63 360.23 53022.52 88888.00 2019-11-23 18:03:31.413 327 15632.68 360.22 53022.52 88888.00 2019-11-23 18:03:31.913 327 15632.67 360.19 53022.54 88888.00 2019-11-23 18:03:32.413 327 15632.70 360.22 53022.52 88888.00 2019-11-23 18:03:32.913 327 15632.69 360.25 53022.48 88888.00 2019-11-23 18:03:33.413 327 15632.68 360.26 53022.41 88888.00 2019-11-23 18:03:33.913 327 15632.69 360.27 53022.38 88888.00 2019-11-23 18:03:34.413 327 15632.73 360.31 53022.34 88888.00 2019-11-23 18:03:34.913 327 15632.73 360.32 53022.36 88888.00 2019-11-23 18:03:35.413 327 15632.68 360.35 53022.33 88888.00 2019-11-23 18:03:35.913 327 15632.68 360.36 53022.31 88888.00 2019-11-23 18:03:36.413 327 15632.61 360.38 53022.28 88888.00 2019-11-23 18:03:36.913 327 15632.63 360.38 53022.27 88888.00 2019-11-23 18:03:37.413 327 15632.61 360.42 53022.21 88888.00 2019-11-23 18:03:37.913 327 15632.57 360.44 53022.17 88888.00 2019-11-23 18:03:38.413 327 15632.52 360.50 53022.16 88888.00 2019-11-23 18:03:38.913 327 15632.52 360.53 53022.17 88888.00 2019-11-23 18:03:39.413 327 15632.46 360.58 53022.16 88888.00 2019-11-23 18:03:40.413 327 15632.33 360.51 53022.19 88888.00 2019-11-23 18:03:40.913 327 15632.25 360.51 53022.21 88888.00 2019-11-23 18:03:41.413 327 15632.20 360.55 53022.22 88888.00 2019-11-23 18:03:41.913 327 15632.14 360.51 53022.19 88888.00 2019-11-23 18:03:42.413 327 15632.04 360.53 53022.31 88888.00 2019-11-23 18:03:42.913 327 15632.04 360.61 53022.36 88888.00 2019-11-23 18:03:43.413 327 15631.98 360.60 53022.34 88888.00 2019-11-23 18:03:43.913 327 15631.91 360.53 53022.36 88888.00 2019-11-23 18:03:44.413 327 15631.83 360.48 53022.38 88888.00 2019-11-23 18:03:44.913 327 15631.79 360.52 53022.40 88888.00 2019-11-23 18:03:45.413 327 15631.79 360.56 53022.43 88888.00 2019-11-23 18:03:45.913 327 15631.75 360.56 53022.42 88888.00 2019-11-23 18:03:46.413 327 15631.69 360.52 53022.42 88888.00 2019-11-23 18:03:46.913 327 15631.68 360.48 53022.49 88888.00 2019-11-23 18:03:47.413 327 15631.71 360.49 53022.48 88888.00 2019-11-23 18:03:47.913 327 15631.70 360.43 53022.47 88888.00 2019-11-23 18:03:48.413 327 15631.68 360.44 53022.47 88888.00 2019-11-23 18:03:48.913 327 15631.62 360.43 53022.48 88888.00 2019-11-23 18:03:49.413 327 15631.60 360.41 53022.50 88888.00 2019-11-23 18:03:49.913 327 15631.58 360.39 53022.48 88888.00 2019-11-23 18:03:50.413 327 15631.59 360.34 53022.49 88888.00 2019-11-23 18:03:50.913 327 15631.64 360.30 53022.42 88888.00 2019-11-23 18:03:51.413 327 15631.71 360.27 53022.37 88888.00 2019-11-23 18:03:51.913 327 15631.78 360.24 53022.39 88888.00 2019-11-23 18:03:52.413 327 15631.80 360.22 53022.38 88888.00 2019-11-23 18:03:52.913 327 15631.77 360.19 53022.35 88888.00 2019-11-23 18:03:53.413 327 15631.80 360.18 53022.31 88888.00 2019-11-23 18:03:53.913 327 15631.83 360.17 53022.25 88888.00 2019-11-23 18:03:54.413 327 15631.80 360.17 53022.24 88888.00 2019-11-23 18:03:54.913 327 15631.87 360.17 53022.20 88888.00 2019-11-23 18:03:55.413 327 15631.96 360.13 53022.15 88888.00 2019-11-23 18:03:55.913 327 15632.00 360.19 53022.12 88888.00 2019-11-23 18:03:56.413 327 15632.06 360.17 53022.12 88888.00 2019-11-23 18:03:56.913 327 15632.11 360.15 53022.11 88888.00 2019-11-23 18:03:57.413 327 15632.16 360.12 53022.07 88888.00 2019-11-23 18:03:57.913 327 15632.20 360.10 53022.08 88888.00 2019-11-23 18:03:58.413 327 15632.25 360.08 53022.09 88888.00 2019-11-23 18:03:58.913 327 15632.38 360.08 53021.98 88888.00 2019-11-23 18:03:59.413 327 15632.42 360.15 53021.95 88888.00 2019-11-23 18:03:59.913 327 15632.42 360.17 53021.95 88888.00 2019-11-23 18:04:00.413 327 15632.48 360.27 53021.93 88888.00 2019-11-23 18:04:00.913 327 15632.50 360.33 53021.85 88888.00 2019-11-23 18:04:01.413 327 15632.52 360.35 53021.82 88888.00 2019-11-23 18:04:01.913 327 15632.55 360.38 53021.87 88888.00 2019-11-23 18:04:02.413 327 15632.61 360.40 53021.84 88888.00 2019-11-23 18:04:02.913 327 15632.64 360.45 53021.73 88888.00 2019-11-23 18:04:03.413 327 15632.64 360.53 53021.67 88888.00 2019-11-23 18:04:03.913 327 15632.60 360.60 53021.65 88888.00 2019-11-23 18:04:04.413 327 15632.61 360.66 53021.65 88888.00 2019-11-23 18:04:04.913 327 15632.63 360.62 53021.60 88888.00 2019-11-23 18:04:05.413 327 15632.65 360.59 53021.60 88888.00 2019-11-23 18:04:05.913 327 15632.66 360.65 53021.61 88888.00 2019-11-23 18:04:06.413 327 15632.65 360.78 53021.57 88888.00 2019-11-23 18:04:06.913 327 15632.60 361.00 53021.56 88888.00 2019-11-23 18:04:07.413 327 15632.54 361.13 53021.55 88888.00 2019-11-23 18:04:07.913 327 15632.46 361.19 53021.56 88888.00 2019-11-23 18:04:08.413 327 15632.38 361.27 53021.52 88888.00 2019-11-23 18:04:08.913 327 15632.34 361.31 53021.52 88888.00 2019-11-23 18:04:09.413 327 15632.30 361.31 53021.57 88888.00 2019-11-23 18:04:09.913 327 15632.25 361.31 53021.59 88888.00 2019-11-23 18:04:10.413 327 15632.25 361.31 53021.58 88888.00 2019-11-23 18:04:10.913 327 15632.19 361.33 53021.59 88888.00 2019-11-23 18:04:11.413 327 15632.05 361.35 53021.64 88888.00 2019-11-23 18:04:11.913 327 15632.04 361.34 53021.65 88888.00 2019-11-23 18:04:12.413 327 15632.05 361.37 53021.67 88888.00 2019-11-23 18:04:12.913 327 15631.98 361.36 53021.70 88888.00 2019-11-23 18:04:13.413 327 15631.87 361.31 53021.75 88888.00 2019-11-23 18:04:13.913 327 15631.79 361.35 53021.73 88888.00 2019-11-23 18:04:14.413 327 15631.75 361.42 53021.72 88888.00 2019-11-23 18:04:14.913 327 15631.67 361.43 53021.75 88888.00 2019-11-23 18:04:15.413 327 15631.61 361.38 53021.71 88888.00 2019-11-23 18:04:15.913 327 15631.65 361.35 53021.69 88888.00 2019-11-23 18:04:16.413 327 15631.66 361.37 53021.69 88888.00 2019-11-23 18:04:16.913 327 15631.67 361.35 53021.70 88888.00 2019-11-23 18:04:17.413 327 15631.71 361.33 53021.71 88888.00 2019-11-23 18:04:17.913 327 15631.71 361.34 53021.72 88888.00 2019-11-23 18:04:18.413 327 15631.77 361.35 53021.73 88888.00 2019-11-23 18:04:18.913 327 15631.80 361.36 53021.68 88888.00 2019-11-23 18:04:19.413 327 15631.87 361.37 53021.62 88888.00 2019-11-23 18:04:19.913 327 15631.96 361.37 53021.60 88888.00 2019-11-23 18:04:20.413 327 15632.04 361.37 53021.56 88888.00 2019-11-23 18:04:20.913 327 15632.22 361.36 53021.48 88888.00 2019-11-23 18:04:21.913 327 15632.42 361.30 53021.48 88888.00 2019-11-23 18:04:22.413 327 15632.56 361.19 53021.42 88888.00 2019-11-23 18:04:22.913 327 15632.63 361.10 53021.36 88888.00 2019-11-23 18:04:23.413 327 15632.73 361.09 53021.31 88888.00 2019-11-23 18:04:23.913 327 15632.81 361.07 53021.31 88888.00 2019-11-23 18:04:24.413 327 15632.84 360.99 53021.26 88888.00 2019-11-23 18:04:24.913 327 15632.88 360.90 53021.31 88888.00 2019-11-23 18:04:25.413 327 15632.97 360.81 53021.31 88888.00 2019-11-23 18:04:25.913 327 15633.04 360.75 53021.34 88888.00 2019-11-23 18:04:26.413 327 15633.06 360.74 53021.34 88888.00 2019-11-23 18:04:26.913 327 15633.01 360.67 53021.36 88888.00 2019-11-23 18:04:27.413 327 15633.00 360.64 53021.32 88888.00 2019-11-23 18:04:27.913 327 15632.97 360.60 53021.32 88888.00 2019-11-23 18:04:28.413 327 15632.91 360.61 53021.38 88888.00 2019-11-23 18:04:28.913 327 15632.86 360.61 53021.37 88888.00 2019-11-23 18:04:29.413 327 15632.81 360.61 53021.41 88888.00 2019-11-23 18:04:29.913 327 15632.75 360.58 53021.44 88888.00 2019-11-23 18:04:30.413 327 15632.68 360.62 53021.46 88888.00 2019-11-23 18:04:30.913 327 15632.67 360.65 53021.49 88888.00 2019-11-23 18:04:31.913 327 15632.56 360.71 53021.57 88888.00 2019-11-23 18:04:32.413 327 15632.47 360.73 53021.65 88888.00 2019-11-23 18:04:32.913 327 15632.45 360.74 53021.72 88888.00 2019-11-23 18:04:33.413 327 15632.39 360.76 53021.74 88888.00 2019-11-23 18:04:33.913 327 15632.29 360.78 53021.80 88888.00 2019-11-23 18:04:34.413 327 15632.16 360.79 53021.82 88888.00 2019-11-23 18:04:34.913 327 15632.07 360.78 53021.87 88888.00 2019-11-23 18:04:35.413 327 15632.02 360.81 53021.92 88888.00 2019-11-23 18:04:35.913 327 15631.95 360.81 53021.94 88888.00 2019-11-23 18:04:36.413 327 15631.97 360.83 53021.91 88888.00 2019-11-23 18:04:36.913 327 15631.94 360.84 53021.93 88888.00 2019-11-23 18:04:37.413 327 15631.82 360.83 53021.98 88888.00 2019-11-23 18:04:37.913 327 15631.71 360.82 53022.02 88888.00 2019-11-23 18:04:38.413 327 15631.73 360.79 53022.09 88888.00 2019-11-23 18:04:38.913 327 15631.70 360.75 53022.06 88888.00 2019-11-23 18:04:39.413 327 15631.67 360.73 53022.02 88888.00 2019-11-23 18:04:39.913 327 15631.67 360.76 53022.06 88888.00 2019-11-23 18:04:40.413 327 15631.73 360.75 53022.07 88888.00 2019-11-23 18:04:40.913 327 15631.70 360.76 53022.13 88888.00 2019-11-23 18:04:41.413 327 15631.70 360.71 53022.14 88888.00 2019-11-23 18:04:41.913 327 15631.76 360.69 53022.12 88888.00 2019-11-23 18:04:42.413 327 15631.77 360.70 53022.11 88888.00 2019-11-23 18:04:42.913 327 15631.80 360.65 53022.11 88888.00 2019-11-23 18:04:43.413 327 15631.86 360.60 53022.08 88888.00 2019-11-23 18:04:43.913 327 15631.88 360.61 53022.04 88888.00 2019-11-23 18:04:44.413 327 15631.93 360.59 53022.01 88888.00 2019-11-23 18:04:44.913 327 15632.02 360.57 53021.99 88888.00 2019-11-23 18:04:45.413 327 15632.07 360.57 53021.94 88888.00 2019-11-23 18:04:45.913 327 15632.11 360.61 53021.91 88888.00 2019-11-23 18:04:46.413 327 15632.14 360.64 53021.85 88888.00 2019-11-23 18:04:46.913 327 15632.20 360.62 53021.82 88888.00 2019-11-23 18:04:47.413 327 15632.22 360.65 53021.79 88888.00 2019-11-23 18:04:47.913 327 15632.27 360.67 53021.76 88888.00 2019-11-23 18:04:48.413 327 15632.30 360.65 53021.74 88888.00 2019-11-23 18:04:48.913 327 15632.27 360.67 53021.68 88888.00 2019-11-23 18:04:49.913 327 15632.45 360.73 53021.70 88888.00 2019-11-23 18:04:50.413 327 15632.48 360.74 53021.72 88888.00 2019-11-23 18:04:50.913 327 15632.51 360.70 53021.64 88888.00 2019-11-23 18:04:51.413 327 15632.52 360.70 53021.58 88888.00 2019-11-23 18:04:51.913 327 15632.55 360.74 53021.57 88888.00 2019-11-23 18:04:52.413 327 15632.60 360.74 53021.57 88888.00 2019-11-23 18:04:52.913 327 15632.54 360.73 53021.54 88888.00 2019-11-23 18:04:53.413 327 15632.52 360.74 53021.51 88888.00 2019-11-23 18:04:53.913 327 15632.54 360.82 53021.48 88888.00 2019-11-23 18:04:54.413 327 15632.54 360.87 53021.52 88888.00 2019-11-23 18:04:54.913 327 15632.54 360.90 53021.54 88888.00 2019-11-23 18:04:55.413 327 15632.58 360.92 53021.58 88888.00 2019-11-23 18:04:55.913 327 15632.60 360.92 53021.61 88888.00 2019-11-23 18:04:56.413 327 15632.55 360.86 53021.58 88888.00 2019-11-23 18:04:56.913 327 15632.50 360.93 53021.57 88888.00 2019-11-23 18:04:57.413 327 15632.49 360.94 53021.60 88888.00 2019-11-23 18:04:57.913 327 15632.45 360.94 53021.60 88888.00 2019-11-23 18:04:58.413 327 15632.46 360.93 53021.65 88888.00 2019-11-23 18:04:58.913 327 15632.43 360.93 53021.64 88888.00 2019-11-23 18:04:59.413 327 15632.40 360.95 53021.66 88888.00 2019-11-23 18:04:59.913 327 15632.40 360.95 53021.65 88888.00 2019-11-23 18:05:00.413 327 15632.38 360.97 53021.61 88888.00 2019-11-23 18:05:00.913 327 15632.40 360.96 53021.60 88888.00 2019-11-23 18:05:01.413 327 15632.38 360.95 53021.60 88888.00 2019-11-23 18:05:01.913 327 15632.39 360.95 53021.61 88888.00 2019-11-23 18:05:02.413 327 15632.42 360.93 53021.56 88888.00 2019-11-23 18:05:03.413 327 15632.45 360.90 53021.56 88888.00 2019-11-23 18:05:03.913 327 15632.45 360.86 53021.56 88888.00 2019-11-23 18:05:04.413 327 15632.43 360.85 53021.50 88888.00 2019-11-23 18:05:04.913 327 15632.46 360.84 53021.50 88888.00 2019-11-23 18:05:05.413 327 15632.50 360.85 53021.49 88888.00 2019-11-23 18:05:05.913 327 15632.55 360.87 53021.44 88888.00 2019-11-23 18:05:06.413 327 15632.56 360.88 53021.44 88888.00 2019-11-23 18:05:06.913 327 15632.60 360.85 53021.44 88888.00 2019-11-23 18:05:07.413 327 15632.64 360.85 53021.39 88888.00 2019-11-23 18:05:07.913 327 15632.69 360.86 53021.34 88888.00 2019-11-23 18:05:08.413 327 15632.74 360.90 53021.32 88888.00 2019-11-23 18:05:08.913 327 15632.77 360.92 53021.32 88888.00 2019-11-23 18:05:09.413 327 15632.82 360.88 53021.27 88888.00 2019-11-23 18:05:09.913 327 15632.82 360.87 53021.27 88888.00 2019-11-23 18:05:10.413 327 15632.84 360.93 53021.31 88888.00 2019-11-23 18:05:10.913 327 15632.88 360.93 53021.33 88888.00 2019-11-23 18:05:11.413 327 15632.88 360.92 53021.32 88888.00 2019-11-23 18:05:11.913 327 15632.99 360.94 53021.32 88888.00 2019-11-23 18:05:12.413 327 15633.02 361.04 53021.36 88888.00 2019-11-23 18:05:12.913 327 15632.99 361.09 53021.36 88888.00 2019-11-23 18:05:13.413 327 15633.00 361.05 53021.34 88888.00 2019-11-23 18:05:13.913 327 15633.07 361.07 53021.39 88888.00 2019-11-23 18:05:14.413 327 15633.06 361.12 53021.36 88888.00 2019-11-23 18:05:14.913 327 15633.04 361.18 53021.37 88888.00 2019-11-23 18:05:15.413 327 15633.06 361.19 53021.40 88888.00 2019-11-23 18:05:15.913 327 15633.13 361.21 53021.46 88888.00 2019-11-23 18:05:16.413 327 15633.09 361.28 53021.49 88888.00 2019-11-23 18:05:16.913 327 15633.07 361.27 53021.50 88888.00 2019-11-23 18:05:17.413 327 15633.04 361.25 53021.48 88888.00 2019-11-23 18:05:17.913 327 15633.01 361.30 53021.50 88888.00 2019-11-23 18:05:18.413 327 15633.03 361.33 53021.52 88888.00 2019-11-23 18:05:18.913 327 15633.03 361.34 53021.54 88888.00 2019-11-23 18:05:19.413 327 15633.05 361.37 53021.54 88888.00 2019-11-23 18:05:19.913 327 15633.01 361.39 53021.58 88888.00 2019-11-23 18:05:20.413 327 15633.00 361.40 53021.56 88888.00 2019-11-23 18:05:20.913 327 15633.02 361.42 53021.57 88888.00 2019-11-23 18:05:21.413 327 15633.03 361.48 53021.58 88888.00 2019-11-23 18:05:21.913 327 15633.01 361.48 53021.55 88888.00 2019-11-23 18:05:22.413 327 15632.94 361.53 53021.59 88888.00 2019-11-23 18:05:22.913 327 15632.91 361.60 53021.64 88888.00 2019-11-23 18:05:23.413 327 15632.97 361.61 53021.65 88888.00 2019-11-23 18:05:23.913 327 15632.99 361.59 53021.62 88888.00 2019-11-23 18:05:24.413 327 15633.02 361.57 53021.65 88888.00 2019-11-23 18:05:24.913 327 15633.01 361.53 53021.71 88888.00 2019-11-23 18:05:25.413 327 15633.01 361.59 53021.66 88888.00 2019-11-23 18:05:25.913 327 15632.97 361.65 53021.68 88888.00 2019-11-23 18:05:26.413 327 15633.01 361.73 53021.71 88888.00 2019-11-23 18:05:26.913 327 15633.04 361.73 53021.72 88888.00 2019-11-23 18:05:27.413 327 15633.03 361.69 53021.72 88888.00 2019-11-23 18:05:27.913 327 15633.01 361.66 53021.73 88888.00 2019-11-23 18:05:28.413 327 15633.02 361.68 53021.72 88888.00 2019-11-23 18:05:28.913 327 15633.02 361.73 53021.77 88888.00 2019-11-23 18:05:29.413 327 15633.02 361.77 53021.76 88888.00 2019-11-23 18:05:29.913 327 15633.00 361.77 53021.74 88888.00 2019-11-23 18:05:30.413 327 15632.97 361.74 53021.74 88888.00 2019-11-23 18:05:30.913 327 15632.97 361.71 53021.74 88888.00 2019-11-23 18:05:31.413 327 15632.99 361.71 53021.74 88888.00 2019-11-23 18:05:31.913 327 15632.99 361.71 53021.80 88888.00 2019-11-23 18:05:32.413 327 15632.97 361.71 53021.81 88888.00 2019-11-23 18:05:32.913 327 15632.94 361.73 53021.85 88888.00 2019-11-23 18:05:33.413 327 15632.90 361.73 53021.85 88888.00 2019-11-23 18:05:33.913 327 15632.85 361.73 53021.87 88888.00 2019-11-23 18:05:34.413 327 15632.87 361.69 53021.81 88888.00 2019-11-23 18:05:34.913 327 15632.82 361.64 53021.79 88888.00 2019-11-23 18:05:35.413 327 15632.76 361.64 53021.78 88888.00 2019-11-23 18:05:35.913 327 15632.76 361.66 53021.72 88888.00 2019-11-23 18:05:36.413 327 15632.79 361.64 53021.69 88888.00 2019-11-23 18:05:36.913 327 15632.73 361.64 53021.71 88888.00 2019-11-23 18:05:37.413 327 15632.70 361.64 53021.73 88888.00 2019-11-23 18:05:37.913 327 15632.68 361.61 53021.75 88888.00 2019-11-23 18:05:38.413 327 15632.68 361.68 53021.75 88888.00 2019-11-23 18:05:38.913 327 15632.69 361.72 53021.72 88888.00 2019-11-23 18:05:39.413 327 15632.70 361.74 53021.71 88888.00 2019-11-23 18:05:39.913 327 15632.69 361.73 53021.67 88888.00 2019-11-23 18:05:40.413 327 15632.74 361.76 53021.67 88888.00 2019-11-23 18:05:40.913 327 15632.74 361.81 53021.70 88888.00 2019-11-23 18:05:41.413 327 15632.72 361.81 53021.69 88888.00 2019-11-23 18:05:41.913 327 15632.72 361.81 53021.71 88888.00 2019-11-23 18:05:42.413 327 15632.70 361.80 53021.70 88888.00 2019-11-23 18:05:42.913 327 15632.69 361.87 53021.69 88888.00 2019-11-23 18:05:43.413 327 15632.73 361.87 53021.71 88888.00 2019-11-23 18:05:43.913 327 15632.72 361.90 53021.70 88888.00 2019-11-23 18:05:44.413 327 15632.66 361.95 53021.77 88888.00 2019-11-23 18:05:44.913 327 15632.68 361.98 53021.80 88888.00 2019-11-23 18:05:45.413 327 15632.69 362.00 53021.78 88888.00 2019-11-23 18:05:45.913 327 15632.65 362.00 53021.78 88888.00 2019-11-23 18:05:46.413 327 15632.63 362.00 53021.82 88888.00 2019-11-23 18:05:46.913 327 15632.68 362.03 53021.90 88888.00 2019-11-23 18:05:47.413 327 15632.68 362.00 53021.88 88888.00 2019-11-23 18:05:47.913 327 15632.68 361.95 53021.89 88888.00 2019-11-23 18:05:48.413 327 15632.63 361.89 53021.90 88888.00 2019-11-23 18:05:48.913 327 15632.60 361.90 53021.90 88888.00 2019-11-23 18:05:49.413 327 15632.60 361.87 53021.92 88888.00 2019-11-23 18:05:49.913 327 15632.63 361.80 53021.94 88888.00 2019-11-23 18:05:50.413 327 15632.66 361.78 53021.90 88888.00 2019-11-23 18:05:50.913 327 15632.67 361.76 53021.82 88888.00 2019-11-23 18:05:51.413 327 15632.68 361.68 53021.81 88888.00 2019-11-23 18:05:51.913 327 15632.68 361.63 53021.81 88888.00 2019-11-23 18:05:52.413 327 15632.70 361.61 53021.80 88888.00 2019-11-23 18:05:52.913 327 15632.75 361.56 53021.80 88888.00 2019-11-23 18:05:53.413 327 15632.76 361.52 53021.73 88888.00 2019-11-23 18:05:53.913 327 15632.77 361.53 53021.69 88888.00 2019-11-23 18:05:54.413 327 15632.83 361.54 53021.61 88888.00 2019-11-23 18:05:54.913 327 15632.88 361.55 53021.57 88888.00 2019-11-23 18:05:55.413 327 15632.92 361.55 53021.54 88888.00 2019-11-23 18:05:55.913 327 15632.97 361.56 53021.48 88888.00 2019-11-23 18:05:56.413 327 15633.03 361.57 53021.45 88888.00 2019-11-23 18:05:56.913 327 15633.05 361.64 53021.45 88888.00 2019-11-23 18:05:57.413 327 15633.03 361.72 53021.40 88888.00 2019-11-23 18:05:57.913 327 15633.03 361.78 53021.35 88888.00 2019-11-23 18:05:58.413 327 15633.09 361.82 53021.28 88888.00 2019-11-23 18:05:58.913 327 15633.12 361.89 53021.22 88888.00 2019-11-23 18:05:59.413 327 15633.15 361.95 53021.20 88888.00 2019-11-23 18:05:59.913 327 15633.18 362.03 53021.24 88888.00 2019-11-23 18:06:00.413 327 15633.15 362.11 53021.24 88888.00 2019-11-23 18:06:00.913 327 15633.15 362.20 53021.24 88888.00 2019-11-23 18:06:01.413 327 15633.11 362.25 53021.25 88888.00 2019-11-23 18:06:01.913 327 15633.09 362.32 53021.26 88888.00 2019-11-23 18:06:02.413 327 15633.05 362.35 53021.28 88888.00 2019-11-23 18:06:02.913 327 15633.10 362.39 53021.29 88888.00 2019-11-23 18:06:03.413 327 15633.12 362.47 53021.26 88888.00 2019-11-23 18:06:03.913 327 15633.12 362.50 53021.33 88888.00 2019-11-23 18:06:04.413 327 15633.13 362.58 53021.35 88888.00 2019-11-23 18:06:04.913 327 15633.15 362.64 53021.42 88888.00 2019-11-23 18:06:05.413 327 15633.14 362.67 53021.46 88888.00 2019-11-23 18:06:05.913 327 15633.13 362.73 53021.52 88888.00 2019-11-23 18:06:06.413 327 15633.10 362.77 53021.62 88888.00 2019-11-23 18:06:06.913 327 15633.10 362.82 53021.64 88888.00 2019-11-23 18:06:07.413 327 15633.16 362.80 53021.73 88888.00 2019-11-23 18:06:07.913 327 15633.20 362.78 53021.76 88888.00 2019-11-23 18:06:08.413 327 15633.15 362.81 53021.76 88888.00 2019-11-23 18:06:08.913 327 15633.14 362.81 53021.73 88888.00 2019-11-23 18:06:09.413 327 15633.13 362.76 53021.74 88888.00 2019-11-23 18:06:09.913 327 15633.15 362.74 53021.77 88888.00 2019-11-23 18:06:10.413 327 15633.18 362.64 53021.77 88888.00 2019-11-23 18:06:10.913 327 15633.22 362.65 53021.77 88888.00 2019-11-23 18:06:11.413 327 15633.20 362.66 53021.73 88888.00 2019-11-23 18:06:11.913 327 15633.19 362.67 53021.70 88888.00 2019-11-23 18:06:12.413 327 15633.24 362.64 53021.70 88888.00 2019-11-23 18:06:12.913 327 15633.25 362.58 53021.68 88888.00 2019-11-23 18:06:13.413 327 15633.29 362.55 53021.61 88888.00 2019-11-23 18:06:13.913 327 15633.34 362.57 53021.66 88888.00 2019-11-23 18:06:14.413 327 15633.33 362.51 53021.64 88888.00 2019-11-23 18:06:14.913 327 15633.34 362.50 53021.60 88888.00 2019-11-23 18:06:15.413 327 15633.32 362.51 53021.62 88888.00 2019-11-23 18:06:15.913 327 15633.37 362.48 53021.59 88888.00 2019-11-23 18:06:16.413 327 15633.42 362.44 53021.59 88888.00 2019-11-23 18:06:16.913 327 15633.48 362.32 53021.55 88888.00 2019-11-23 18:06:17.413 327 15633.45 362.34 53021.50 88888.00 2019-11-23 18:06:17.913 327 15633.47 362.37 53021.44 88888.00 2019-11-23 18:06:18.413 327 15633.52 362.40 53021.42 88888.00 2019-11-23 18:06:18.913 327 15633.55 362.38 53021.51 88888.00 2019-11-23 18:06:19.413 327 15633.60 362.38 53021.49 88888.00 2019-11-23 18:06:19.913 327 15633.61 362.34 53021.46 88888.00 2019-11-23 18:06:20.413 327 15633.63 362.34 53021.47 88888.00 2019-11-23 18:06:20.913 327 15633.64 362.41 53021.50 88888.00 2019-11-23 18:06:21.413 327 15633.66 362.44 53021.50 88888.00 2019-11-23 18:06:21.913 327 15633.66 362.44 53021.51 88888.00 2019-11-23 18:06:22.413 327 15633.66 362.47 53021.50 88888.00 2019-11-23 18:06:22.913 327 15633.69 362.49 53021.52 88888.00 2019-11-23 18:06:23.413 327 15633.74 362.51 53021.52 88888.00 2019-11-23 18:06:23.913 327 15633.72 362.51 53021.48 88888.00 2019-11-23 18:06:24.413 327 15633.69 362.52 53021.45 88888.00 2019-11-23 18:06:24.913 327 15633.72 362.58 53021.52 88888.00 2019-11-23 18:06:25.413 327 15633.73 362.59 53021.50 88888.00 2019-11-23 18:06:26.413 327 15633.72 362.64 53021.55 88888.00 2019-11-23 18:06:26.913 327 15633.70 362.65 53021.57 88888.00 2019-11-23 18:06:27.413 327 15633.69 362.63 53021.60 88888.00 2019-11-23 18:06:27.913 327 15633.68 362.65 53021.60 88888.00 2019-11-23 18:06:28.413 327 15633.72 362.70 53021.64 88888.00 2019-11-23 18:06:28.913 327 15633.72 362.70 53021.69 88888.00 2019-11-23 18:06:29.413 327 15633.68 362.69 53021.75 88888.00 2019-11-23 18:06:29.913 327 15633.69 362.64 53021.79 88888.00 2019-11-23 18:06:30.413 327 15633.69 362.64 53021.79 88888.00 2019-11-23 18:06:30.913 327 15633.70 362.65 53021.78 88888.00 2019-11-23 18:06:31.413 327 15633.69 362.66 53021.78 88888.00 2019-11-23 18:06:31.913 327 15633.72 362.61 53021.73 88888.00 2019-11-23 18:06:32.413 327 15633.69 362.56 53021.69 88888.00 2019-11-23 18:06:32.913 327 15633.66 362.52 53021.71 88888.00 2019-11-23 18:06:33.413 327 15633.66 362.48 53021.67 88888.00 2019-11-23 18:06:33.913 327 15633.68 362.49 53021.62 88888.00 2019-11-23 18:06:34.413 327 15633.72 362.48 53021.58 88888.00 2019-11-23 18:06:34.913 327 15633.74 362.40 53021.57 88888.00 2019-11-23 18:06:35.413 327 15633.75 362.40 53021.57 88888.00 2019-11-23 18:06:35.913 327 15633.77 362.38 53021.53 88888.00 2019-11-23 18:06:36.413 327 15633.77 362.35 53021.48 88888.00 2019-11-23 18:06:36.913 327 15633.81 362.30 53021.47 88888.00 2019-11-23 18:06:37.413 327 15633.86 362.28 53021.44 88888.00 2019-11-23 18:06:37.913 327 15633.90 362.26 53021.42 88888.00 2019-11-23 18:06:38.413 327 15633.87 362.22 53021.41 88888.00 2019-11-23 18:06:38.913 327 15633.87 362.20 53021.42 88888.00 2019-11-23 18:06:39.413 327 15633.91 362.18 53021.35 88888.00 2019-11-23 18:06:39.913 327 15633.96 362.23 53021.35 88888.00 2019-11-23 18:06:40.413 327 15633.94 362.25 53021.36 88888.00 2019-11-23 18:06:40.913 327 15633.88 362.22 53021.33 88888.00 2019-11-23 18:06:41.413 327 15633.92 362.20 53021.32 88888.00 2019-11-23 18:06:41.913 327 15633.95 362.22 53021.34 88888.00 2019-11-23 18:06:42.413 327 15633.96 362.25 53021.36 88888.00 2019-11-23 18:06:42.913 327 15633.97 362.23 53021.37 88888.00 2019-11-23 18:06:43.413 327 15634.02 362.25 53021.39 88888.00 2019-11-23 18:06:43.913 327 15634.08 362.29 53021.35 88888.00 2019-11-23 18:06:44.413 327 15634.03 362.28 53021.37 88888.00 2019-11-23 18:06:44.913 327 15633.99 362.26 53021.36 88888.00 2019-11-23 18:06:45.413 327 15633.99 362.22 53021.40 88888.00 2019-11-23 18:06:45.913 327 15633.96 362.21 53021.44 88888.00 2019-11-23 18:06:46.413 327 15633.94 362.22 53021.45 88888.00 2019-11-23 18:06:46.913 327 15633.88 362.22 53021.44 88888.00 2019-11-23 18:06:47.413 327 15633.87 362.20 53021.48 88888.00 2019-11-23 18:06:47.913 327 15633.85 362.15 53021.48 88888.00 2019-11-23 18:06:48.413 327 15633.86 362.16 53021.50 88888.00 2019-11-23 18:06:48.913 327 15633.88 362.12 53021.52 88888.00 2019-11-23 18:06:49.413 327 15633.84 362.08 53021.55 88888.00 2019-11-23 18:06:49.913 327 15633.79 362.00 53021.60 88888.00 2019-11-23 18:06:50.413 327 15633.81 361.98 53021.67 88888.00 2019-11-23 18:06:50.913 327 15633.81 361.94 53021.58 88888.00 2019-11-23 18:06:51.413 327 15633.78 361.89 53021.52 88888.00 2019-11-23 18:06:51.913 327 15633.78 361.87 53021.53 88888.00 2019-11-23 18:06:52.413 327 15633.77 361.82 53021.56 88888.00 2019-11-23 18:06:52.913 327 15633.75 361.81 53021.52 88888.00 2019-11-23 18:06:53.413 327 15633.78 361.76 53021.49 88888.00 2019-11-23 18:06:53.913 327 15633.83 361.71 53021.49 88888.00 2019-11-23 18:06:54.413 327 15633.92 361.64 53021.49 88888.00 2019-11-23 18:06:54.913 327 15633.95 361.63 53021.49 88888.00 2019-11-23 18:06:55.413 327 15633.95 361.64 53021.44 88888.00 2019-11-23 18:06:55.913 327 15633.94 361.64 53021.36 88888.00 2019-11-23 18:06:56.413 327 15633.90 361.62 53021.33 88888.00 2019-11-23 18:06:56.913 327 15633.90 361.64 53021.30 88888.00 2019-11-23 18:06:57.413 327 15633.91 361.64 53021.26 88888.00 2019-11-23 18:06:57.913 327 15633.96 361.65 53021.20 88888.00 2019-11-23 18:06:58.413 327 15634.05 361.63 53021.16 88888.00 2019-11-23 18:06:58.913 327 15634.06 361.61 53021.18 88888.00 2019-11-23 18:06:59.413 327 15634.10 361.57 53021.20 88888.00 2019-11-23 18:06:59.913 327 15634.08 361.55 53021.12 88888.00 2019-11-23 18:07:00.413 327 15634.12 361.54 53021.05 88888.00 2019-11-23 18:07:00.913 327 15634.10 361.49 53021.01 88888.00 2019-11-23 18:07:01.413 327 15634.05 361.46 53021.01 88888.00 2019-11-23 18:07:01.913 327 15634.03 361.47 53021.03 88888.00 2019-11-23 18:07:02.413 327 15634.01 361.52 53021.06 88888.00 2019-11-23 18:07:02.913 327 15633.97 361.51 53021.08 88888.00 2019-11-23 18:07:03.413 327 15633.99 361.48 53021.04 88888.00 2019-11-23 18:07:03.913 327 15633.95 361.47 53021.06 88888.00 2019-11-23 18:07:04.413 327 15633.95 361.46 53021.12 88888.00 2019-11-23 18:07:04.913 327 15633.96 361.48 53021.17 88888.00 2019-11-23 18:07:05.413 327 15633.94 361.54 53021.20 88888.00 2019-11-23 18:07:05.913 327 15633.88 361.52 53021.19 88888.00 2019-11-23 18:07:06.413 327 15633.87 361.53 53021.24 88888.00 2019-11-23 18:07:06.913 327 15633.88 361.55 53021.27 88888.00 2019-11-23 18:07:07.413 327 15633.88 361.55 53021.22 88888.00 2019-11-23 18:07:07.913 327 15633.84 361.53 53021.21 88888.00 2019-11-23 18:07:08.413 327 15633.82 361.53 53021.24 88888.00 2019-11-23 18:07:08.913 327 15633.79 361.51 53021.29 88888.00 2019-11-23 18:07:09.413 327 15633.69 361.45 53021.32 88888.00 2019-11-23 18:07:09.913 327 15633.72 361.43 53021.28 88888.00 2019-11-23 18:07:10.413 327 15633.74 361.46 53021.27 88888.00 2019-11-23 18:07:10.913 327 15633.72 361.43 53021.26 88888.00 2019-11-23 18:07:11.413 327 15633.72 361.38 53021.24 88888.00 2019-11-23 18:07:11.913 327 15633.70 361.37 53021.22 88888.00 2019-11-23 18:07:12.413 327 15633.70 361.35 53021.21 88888.00 2019-11-23 18:07:12.913 327 15633.76 361.35 53021.20 88888.00 2019-11-23 18:07:13.413 327 15633.78 361.34 53021.16 88888.00 2019-11-23 18:07:13.913 327 15633.78 361.29 53021.11 88888.00 2019-11-23 18:07:14.413 327 15633.82 361.31 53021.12 88888.00 2019-11-23 18:07:14.913 327 15633.86 361.31 53021.06 88888.00 2019-11-23 18:07:15.413 327 15633.94 361.27 53021.06 88888.00 2019-11-23 18:07:15.913 327 15634.02 361.27 53021.00 88888.00 2019-11-23 18:07:16.413 327 15634.04 361.25 53020.93 88888.00 2019-11-23 18:07:16.913 327 15634.04 361.22 53020.89 88888.00 2019-11-23 18:07:17.413 327 15634.11 361.26 53020.92 88888.00 2019-11-23 18:07:17.913 327 15634.17 361.28 53020.93 88888.00 2019-11-23 18:07:18.413 327 15634.23 361.28 53020.92 88888.00 2019-11-23 18:07:18.913 327 15634.23 361.27 53020.88 88888.00 2019-11-23 18:07:19.413 327 15634.23 361.23 53020.85 88888.00 2019-11-23 18:07:19.913 327 15634.30 361.23 53020.90 88888.00 2019-11-23 18:07:20.413 327 15634.32 361.22 53020.93 88888.00 2019-11-23 18:07:20.913 327 15634.36 361.26 53020.84 88888.00 2019-11-23 18:07:21.413 327 15634.38 361.28 53020.78 88888.00 2019-11-23 18:07:21.913 327 15634.42 361.30 53020.76 88888.00 2019-11-23 18:07:22.413 327 15634.46 361.35 53020.78 88888.00 2019-11-23 18:07:22.913 327 15634.48 361.37 53020.83 88888.00 2019-11-23 18:07:23.413 327 15634.50 361.39 53020.86 88888.00 2019-11-23 18:07:23.913 327 15634.55 361.45 53020.86 88888.00 2019-11-23 18:07:24.413 327 15634.56 361.48 53020.85 88888.00 2019-11-23 18:07:24.913 327 15634.57 361.49 53020.83 88888.00 2019-11-23 18:07:25.913 327 15634.54 361.51 53020.92 88888.00 2019-11-23 18:07:26.413 327 15634.54 361.53 53020.93 88888.00 2019-11-23 18:07:26.913 327 15634.54 361.57 53020.93 88888.00 2019-11-23 18:07:27.413 327 15634.56 361.62 53020.97 88888.00 2019-11-23 18:07:27.913 327 15634.51 361.68 53020.99 88888.00 2019-11-23 18:07:28.413 327 15634.53 361.69 53020.95 88888.00 2019-11-23 18:07:28.913 327 15634.56 361.69 53020.97 88888.00 2019-11-23 18:07:29.413 327 15634.51 361.73 53020.99 88888.00 2019-11-23 18:07:29.913 327 15634.53 361.77 53021.03 88888.00 2019-11-23 18:07:30.413 327 15634.53 361.74 53021.05 88888.00 2019-11-23 18:07:30.913 327 15634.49 361.72 53021.09 88888.00 2019-11-23 18:07:31.413 327 15634.49 361.81 53021.17 88888.00 2019-11-23 18:07:31.913 327 15634.53 361.81 53021.10 88888.00 2019-11-23 18:07:32.413 327 15634.46 361.82 53021.03 88888.00 2019-11-23 18:07:32.913 327 15634.44 361.82 53021.01 88888.00 2019-11-23 18:07:33.413 327 15634.45 361.81 53021.05 88888.00 2019-11-23 18:07:33.913 327 15634.49 361.85 53021.06 88888.00 2019-11-23 18:07:34.404 327 15634.53 361.83 53021.05 88888.00 2019-11-23 18:07:34.904 327 15634.53 361.86 53021.05 88888.00 2019-11-23 18:07:35.904 327 15634.57 361.87 53021.03 88888.00 2019-11-23 18:07:36.404 327 15634.62 361.81 53021.01 88888.00 2019-11-23 18:07:36.904 327 15634.64 361.79 53021.06 88888.00 2019-11-23 18:07:37.404 327 15634.65 361.79 53021.06 88888.00 2019-11-23 18:07:37.904 327 15634.64 361.79 53021.04 88888.00 2019-11-23 18:07:38.404 327 15634.69 361.78 53021.05 88888.00 2019-11-23 18:07:38.904 327 15634.73 361.79 53021.00 88888.00 2019-11-23 18:07:39.404 327 15634.77 361.82 53020.97 88888.00 2019-11-23 18:07:39.904 327 15634.78 361.86 53021.03 88888.00 2019-11-23 18:07:40.404 327 15634.83 361.85 53021.07 88888.00 2019-11-23 18:07:40.904 327 15634.82 361.87 53021.05 88888.00 2019-11-23 18:07:41.404 327 15634.87 361.87 53021.12 88888.00 2019-11-23 18:07:41.904 327 15634.83 361.85 53021.12 88888.00 2019-11-23 18:07:42.404 327 15634.82 361.87 53021.07 88888.00 2019-11-23 18:07:42.904 327 15634.86 361.88 53021.07 88888.00 2019-11-23 18:07:43.404 327 15634.86 361.88 53021.08 88888.00 2019-11-23 18:07:43.904 327 15634.86 361.88 53021.09 88888.00 2019-11-23 18:07:44.404 327 15634.89 361.83 53021.11 88888.00 2019-11-23 18:07:44.904 327 15634.89 361.80 53021.16 88888.00 2019-11-23 18:07:45.404 327 15634.84 361.83 53021.18 88888.00 2019-11-23 18:07:45.904 327 15634.81 361.82 53021.13 88888.00 2019-11-23 18:07:46.404 327 15634.83 361.82 53021.10 88888.00 2019-11-23 18:07:46.904 327 15634.86 361.85 53021.17 88888.00 2019-11-23 18:07:47.404 327 15634.91 361.83 53021.22 88888.00 2019-11-23 18:07:47.904 327 15634.89 361.85 53021.20 88888.00 2019-11-23 18:07:48.404 327 15634.86 361.86 53021.21 88888.00 2019-11-23 18:07:49.404 327 15634.89 361.92 53021.32 88888.00 2019-11-23 18:07:49.904 327 15634.92 361.96 53021.31 88888.00 2019-11-23 18:07:50.404 327 15634.86 361.97 53021.29 88888.00 2019-11-23 18:07:50.904 327 15634.87 361.97 53021.28 88888.00 2019-11-23 18:07:51.404 327 15634.86 361.99 53021.33 88888.00 2019-11-23 18:07:51.904 327 15634.77 362.02 53021.32 88888.00 2019-11-23 18:07:52.404 327 15634.83 362.05 53021.34 88888.00 2019-11-23 18:07:52.904 327 15634.84 362.07 53021.35 88888.00 2019-11-23 18:07:53.404 327 15634.82 362.04 53021.32 88888.00 2019-11-23 18:07:53.904 327 15634.82 362.04 53021.34 88888.00 2019-11-23 18:07:54.404 327 15634.81 362.06 53021.42 88888.00 2019-11-23 18:07:54.904 327 15634.84 362.09 53021.42 88888.00 2019-11-23 18:07:55.404 327 15634.87 362.08 53021.46 88888.00 2019-11-23 18:07:55.904 327 15634.89 362.06 53021.52 88888.00 2019-11-23 18:07:56.404 327 15634.86 362.04 53021.53 88888.00 2019-11-23 18:07:56.904 327 15634.85 362.03 53021.55 88888.00 2019-11-23 18:07:57.404 327 15634.85 362.06 53021.54 88888.00 2019-11-23 18:07:57.904 327 15634.81 362.03 53021.54 88888.00 2019-11-23 18:07:58.404 327 15634.81 361.99 53021.57 88888.00 2019-11-23 18:07:58.904 327 15634.80 361.99 53021.55 88888.00 2019-11-23 18:07:59.404 327 15634.83 361.94 53021.55 88888.00 2019-11-23 18:07:59.904 327 15634.78 361.90 53021.56 88888.00 2019-11-23 18:08:00.404 327 15634.80 361.86 53021.61 88888.00 2019-11-23 18:08:00.904 327 15634.77 361.78 53021.66 88888.00 2019-11-23 18:08:01.404 327 15634.75 361.68 53021.61 88888.00 2019-11-23 18:08:01.904 327 15634.73 361.68 53021.61 88888.00 2019-11-23 18:08:02.404 327 15634.72 361.65 53021.65 88888.00 2019-11-23 18:08:02.904 327 15634.71 361.64 53021.60 88888.00 2019-11-23 18:08:03.404 327 15634.72 361.60 53021.64 88888.00 2019-11-23 18:08:03.904 327 15634.73 361.55 53021.60 88888.00 2019-11-23 18:08:04.404 327 15634.68 361.48 53021.61 88888.00 2019-11-23 18:08:04.904 327 15634.64 361.40 53021.60 88888.00 2019-11-23 18:08:05.404 327 15634.65 361.37 53021.57 88888.00 2019-11-23 18:08:05.904 327 15634.64 361.36 53021.59 88888.00 2019-11-23 18:08:06.404 327 15634.62 361.35 53021.59 88888.00 2019-11-23 18:08:06.904 327 15634.58 361.33 53021.59 88888.00 2019-11-23 18:08:07.404 327 15634.58 361.28 53021.50 88888.00 2019-11-23 18:08:07.904 327 15634.54 361.19 53021.48 88888.00 2019-11-23 18:08:08.404 327 15634.57 361.18 53021.46 88888.00 2019-11-23 18:08:08.904 327 15634.56 361.16 53021.49 88888.00 2019-11-23 18:08:09.404 327 15634.62 361.13 53021.45 88888.00 2019-11-23 18:08:09.904 327 15634.63 361.14 53021.42 88888.00 2019-11-23 18:08:10.404 327 15634.55 361.12 53021.45 88888.00 2019-11-23 18:08:10.904 327 15634.54 361.09 53021.44 88888.00 2019-11-23 18:08:11.404 327 15634.56 361.02 53021.44 88888.00 2019-11-23 18:08:11.904 327 15634.60 361.01 53021.39 88888.00 2019-11-23 18:08:12.404 327 15634.60 361.01 53021.37 88888.00 2019-11-23 18:08:12.904 327 15634.58 360.97 53021.36 88888.00 2019-11-23 18:08:13.404 327 15634.60 360.99 53021.38 88888.00 2019-11-23 18:08:13.904 327 15634.60 361.00 53021.37 88888.00 2019-11-23 18:08:14.404 327 15634.67 360.96 53021.33 88888.00 2019-11-23 18:08:14.904 327 15634.68 360.95 53021.31 88888.00 2019-11-23 18:08:15.404 327 15634.69 360.87 53021.32 88888.00 2019-11-23 18:08:15.904 327 15634.67 360.85 53021.30 88888.00 2019-11-23 18:08:16.404 327 15634.68 360.88 53021.29 88888.00 2019-11-23 18:08:16.904 327 15634.73 360.92 53021.30 88888.00 2019-11-23 18:08:17.404 327 15634.73 360.94 53021.28 88888.00 2019-11-23 18:08:17.904 327 15634.75 360.96 53021.27 88888.00 2019-11-23 18:08:18.404 327 15634.76 360.93 53021.27 88888.00 2019-11-23 18:08:18.904 327 15634.77 360.90 53021.27 88888.00 2019-11-23 18:08:19.404 327 15634.78 360.87 53021.22 88888.00 2019-11-23 18:08:19.904 327 15634.75 360.87 53021.24 88888.00 2019-11-23 18:08:20.404 327 15634.72 360.87 53021.20 88888.00 2019-11-23 18:08:20.904 327 15634.73 360.88 53021.20 88888.00 2019-11-23 18:08:21.404 327 15634.69 360.92 53021.16 88888.00 2019-11-23 18:08:21.904 327 15634.63 360.94 53021.16 88888.00 2019-11-23 18:08:22.404 327 15634.60 360.88 53021.18 88888.00 2019-11-23 18:08:22.904 327 15634.59 360.84 53021.19 88888.00 2019-11-23 18:08:23.404 327 15634.54 360.81 53021.19 88888.00 2019-11-23 18:08:23.904 327 15634.50 360.86 53021.24 88888.00 2019-11-23 18:08:24.404 327 15634.48 360.86 53021.25 88888.00 2019-11-23 18:08:24.904 327 15634.44 360.86 53021.29 88888.00 2019-11-23 18:08:25.404 327 15634.38 360.88 53021.24 88888.00 2019-11-23 18:08:25.904 327 15634.32 360.81 53021.25 88888.00 2019-11-23 18:08:26.404 327 15634.35 360.82 53021.21 88888.00 2019-11-23 18:08:26.904 327 15634.36 360.90 53021.22 88888.00 2019-11-23 18:08:27.404 327 15634.36 360.87 53021.28 88888.00 2019-11-23 18:08:27.904 327 15634.31 360.87 53021.33 88888.00 2019-11-23 18:08:28.404 327 15634.27 360.86 53021.32 88888.00 2019-11-23 18:08:28.904 327 15634.28 360.83 53021.33 88888.00 2019-11-23 18:08:29.404 327 15634.31 360.84 53021.35 88888.00 2019-11-23 18:08:29.904 327 15634.30 360.84 53021.30 88888.00 2019-11-23 18:08:30.904 327 15634.30 360.86 53021.35 88888.00 2019-11-23 18:08:31.404 327 15634.35 360.84 53021.35 88888.00 2019-11-23 18:08:31.904 327 15634.36 360.79 53021.34 88888.00 2019-11-23 18:08:32.404 327 15634.39 360.77 53021.32 88888.00 2019-11-23 18:08:32.904 327 15634.40 360.75 53021.32 88888.00 2019-11-23 18:08:33.404 327 15634.46 360.66 53021.30 88888.00 2019-11-23 18:08:33.904 327 15634.46 360.67 53021.32 88888.00 2019-11-23 18:08:34.404 327 15634.46 360.73 53021.32 88888.00 2019-11-23 18:08:34.904 327 15634.55 360.67 53021.33 88888.00 2019-11-23 18:08:35.404 327 15634.54 360.66 53021.29 88888.00 2019-11-23 18:08:35.904 327 15634.50 360.71 53021.26 88888.00 2019-11-23 18:08:36.404 327 15634.50 360.77 53021.24 88888.00 2019-11-23 18:08:36.904 327 15634.59 360.78 53021.17 88888.00 2019-11-23 18:08:37.404 327 15634.59 360.77 53021.16 88888.00 2019-11-23 18:08:37.904 327 15634.63 360.78 53021.17 88888.00 2019-11-23 18:08:38.404 327 15634.66 360.78 53021.13 88888.00 2019-11-23 18:08:38.904 327 15634.66 360.78 53021.16 88888.00 2019-11-23 18:08:39.404 327 15634.72 360.77 53021.14 88888.00 2019-11-23 18:08:39.904 327 15634.73 360.76 53021.07 88888.00 2019-11-23 18:08:40.904 327 15634.75 360.76 53021.11 88888.00 2019-11-23 18:08:41.404 327 15634.80 360.78 53021.09 88888.00 2019-11-23 18:08:41.904 327 15634.82 360.77 53021.04 88888.00 2019-11-23 18:08:42.404 327 15634.83 360.84 53021.06 88888.00 2019-11-23 18:08:42.904 327 15634.78 360.83 53021.04 88888.00 2019-11-23 18:08:43.404 327 15634.76 360.82 53021.00 88888.00 2019-11-23 18:08:43.904 327 15634.80 360.84 53020.99 88888.00 2019-11-23 18:08:44.404 327 15634.78 360.87 53020.97 88888.00 2019-11-23 18:08:44.904 327 15634.76 360.90 53021.01 88888.00 2019-11-23 18:08:45.404 327 15634.73 360.91 53020.97 88888.00 2019-11-23 18:08:45.904 327 15634.71 360.90 53020.95 88888.00 2019-11-23 18:08:46.404 327 15634.73 360.92 53020.95 88888.00 2019-11-23 18:08:46.904 327 15634.69 360.96 53020.94 88888.00 2019-11-23 18:08:47.404 327 15634.66 360.99 53020.96 88888.00 2019-11-23 18:08:47.904 327 15634.64 360.99 53021.03 88888.00 2019-11-23 18:08:48.904 327 15634.62 361.04 53021.05 88888.00 2019-11-23 18:08:49.404 327 15634.60 361.10 53021.09 88888.00 2019-11-23 18:08:49.904 327 15634.56 361.11 53021.16 88888.00 2019-11-23 18:08:50.404 327 15634.56 361.09 53021.16 88888.00 2019-11-23 18:08:50.904 327 15634.56 361.11 53021.14 88888.00 2019-11-23 18:08:51.404 327 15634.48 361.11 53021.18 88888.00 2019-11-23 18:08:51.904 327 15634.42 361.10 53021.20 88888.00 2019-11-23 18:08:52.404 327 15634.42 361.10 53021.20 88888.00 2019-11-23 18:08:52.904 327 15634.48 361.12 53021.21 88888.00 2019-11-23 18:08:53.404 327 15634.46 361.11 53021.26 88888.00 2019-11-23 18:08:53.904 327 15634.45 361.12 53021.29 88888.00 2019-11-23 18:08:54.404 327 15634.48 361.10 53021.30 88888.00 2019-11-23 18:08:54.904 327 15634.48 361.02 53021.36 88888.00 2019-11-23 18:08:55.404 327 15634.46 361.04 53021.34 88888.00 2019-11-23 18:08:55.904 327 15634.47 360.97 53021.32 88888.00 2019-11-23 18:08:56.404 327 15634.51 360.92 53021.32 88888.00 2019-11-23 18:08:56.904 327 15634.53 360.90 53021.33 88888.00 2019-11-23 18:08:57.404 327 15634.55 360.82 53021.32 88888.00 2019-11-23 18:08:57.904 327 15634.59 360.78 53021.27 88888.00 2019-11-23 18:08:58.404 327 15634.60 360.81 53021.29 88888.00 2019-11-23 18:08:58.904 327 15634.60 360.81 53021.29 88888.00 2019-11-23 18:08:59.404 327 15634.65 360.81 53021.30 88888.00 2019-11-23 18:08:59.904 327 15634.68 360.78 53021.32 88888.00 2019-11-23 18:09:00.404 327 15634.74 360.75 53021.20 88888.00 2019-11-23 18:09:00.904 327 15634.75 360.74 53021.12 88888.00 2019-11-23 18:09:01.404 327 15634.76 360.74 53021.08 88888.00 2019-11-23 18:09:02.404 327 15634.74 360.77 53021.07 88888.00 2019-11-23 18:09:02.904 327 15634.77 360.82 53021.10 88888.00 2019-11-23 18:09:03.404 327 15634.81 360.83 53021.03 88888.00 2019-11-23 18:09:03.904 327 15634.81 360.86 53021.08 88888.00 2019-11-23 18:09:04.404 327 15634.83 360.86 53021.08 88888.00 2019-11-23 18:09:04.904 327 15634.90 360.88 53021.01 88888.00 2019-11-23 18:09:05.404 327 15634.89 360.92 53021.01 88888.00 2019-11-23 18:09:05.904 327 15634.90 360.95 53021.06 88888.00 2019-11-23 18:09:06.404 327 15634.91 361.00 53021.05 88888.00 2019-11-23 18:09:06.904 327 15634.81 361.01 53021.09 88888.00 2019-11-23 18:09:07.404 327 15634.83 361.05 53021.10 88888.00 2019-11-23 18:09:07.904 327 15634.91 361.19 53021.13 88888.00 2019-11-23 18:09:08.404 327 15634.87 361.33 53021.16 88888.00 2019-11-23 18:09:08.904 327 15634.82 361.38 53021.18 88888.00 2019-11-23 18:09:09.404 327 15634.72 361.42 53021.21 88888.00 2019-11-23 18:09:09.904 327 15634.65 361.44 53021.21 88888.00 2019-11-23 18:09:10.404 327 15634.60 361.51 53021.26 88888.00 2019-11-23 18:09:10.904 327 15634.62 361.60 53021.33 88888.00 2019-11-23 18:09:11.404 327 15634.55 361.64 53021.35 88888.00 2019-11-23 18:09:12.404 327 15634.42 361.68 53021.45 88888.00 2019-11-23 18:09:12.904 327 15634.39 361.72 53021.48 88888.00 2019-11-23 18:09:13.404 327 15634.35 361.71 53021.60 88888.00 2019-11-23 18:09:13.904 327 15634.26 361.71 53021.65 88888.00 2019-11-23 18:09:14.404 327 15634.26 361.66 53021.68 88888.00 2019-11-23 18:09:14.904 327 15634.22 361.66 53021.69 88888.00 2019-11-23 18:09:15.404 327 15634.14 361.69 53021.72 88888.00 2019-11-23 18:09:15.904 327 15634.09 361.63 53021.71 88888.00 2019-11-23 18:09:16.404 327 15634.04 361.65 53021.74 88888.00 2019-11-23 18:09:16.904 327 15634.00 361.64 53021.78 88888.00 2019-11-23 18:09:17.404 327 15633.96 361.56 53021.75 88888.00 2019-11-23 18:09:17.904 327 15633.96 361.51 53021.71 88888.00 2019-11-23 18:09:18.404 327 15633.93 361.47 53021.71 88888.00 2019-11-23 18:09:18.904 327 15633.93 361.43 53021.72 88888.00 2019-11-23 18:09:19.404 327 15633.91 361.38 53021.68 88888.00 2019-11-23 18:09:19.904 327 15633.90 361.31 53021.62 88888.00 2019-11-23 18:09:20.404 327 15633.87 361.27 53021.61 88888.00 2019-11-23 18:09:20.904 327 15633.90 361.20 53021.61 88888.00 2019-11-23 18:09:21.404 327 15633.92 361.19 53021.61 88888.00 2019-11-23 18:09:21.904 327 15633.96 361.16 53021.56 88888.00 2019-11-23 18:09:22.404 327 15633.96 361.10 53021.54 88888.00 2019-11-23 18:09:22.904 327 15633.97 361.08 53021.51 88888.00 2019-11-23 18:09:23.404 327 15633.97 361.03 53021.49 88888.00 2019-11-23 18:09:23.904 327 15634.04 360.96 53021.51 88888.00 2019-11-23 18:09:24.404 327 15634.02 360.92 53021.42 88888.00 2019-11-23 18:09:24.904 327 15634.03 360.92 53021.37 88888.00 2019-11-23 18:09:25.404 327 15634.00 360.92 53021.33 88888.00 2019-11-23 18:09:25.904 327 15633.99 360.91 53021.29 88888.00 2019-11-23 18:09:26.404 327 15634.05 360.88 53021.27 88888.00 2019-11-23 18:09:26.904 327 15634.06 360.91 53021.17 88888.00 2019-11-23 18:09:27.404 327 15634.06 360.91 53021.14 88888.00 2019-11-23 18:09:27.904 327 15634.04 360.88 53021.13 88888.00 2019-11-23 18:09:28.404 327 15634.06 360.87 53021.13 88888.00 2019-11-23 18:09:28.904 327 15634.06 360.94 53021.15 88888.00 2019-11-23 18:09:29.404 327 15634.04 360.95 53021.12 88888.00 2019-11-23 18:09:29.904 327 15633.97 360.96 53021.10 88888.00 2019-11-23 18:09:30.404 327 15633.93 360.92 53021.12 88888.00 2019-11-23 18:09:30.904 327 15633.93 360.76 53021.22 88888.00 2019-11-23 18:09:31.404 327 15633.95 360.78 53021.27 88888.00 2019-11-23 18:09:31.904 327 15633.93 360.94 53021.25 88888.00 2019-11-23 18:09:32.404 327 15633.87 361.01 53021.17 88888.00 2019-11-23 18:09:32.904 327 15633.84 360.97 53021.15 88888.00 2019-11-23 18:09:33.404 327 15633.84 361.01 53021.20 88888.00 2019-11-23 18:09:33.904 327 15633.77 361.07 53021.25 88888.00 2019-11-23 18:09:34.404 327 15633.78 361.07 53021.21 88888.00 2019-11-23 18:09:34.904 327 15633.81 361.02 53021.27 88888.00 2019-11-23 18:09:35.404 327 15633.78 361.00 53021.33 88888.00 2019-11-23 18:09:35.904 327 15633.78 361.02 53021.32 88888.00 2019-11-23 18:09:36.404 327 15633.76 360.99 53021.32 88888.00 2019-11-23 18:09:36.904 327 15633.77 360.94 53021.31 88888.00 2019-11-23 18:09:37.404 327 15633.74 360.92 53021.31 88888.00 2019-11-23 18:09:37.904 327 15633.68 360.88 53021.30 88888.00 2019-11-23 18:09:38.404 327 15633.73 360.84 53021.35 88888.00 2019-11-23 18:09:38.904 327 15633.75 360.82 53021.37 88888.00 2019-11-23 18:09:39.404 327 15633.72 360.76 53021.35 88888.00 2019-11-23 18:09:39.904 327 15633.72 360.64 53021.35 88888.00 2019-11-23 18:09:40.404 327 15633.74 360.61 53021.31 88888.00 2019-11-23 18:09:40.904 327 15633.77 360.57 53021.21 88888.00 2019-11-23 18:09:41.404 327 15633.81 360.57 53021.20 88888.00 2019-11-23 18:09:41.904 327 15633.81 360.56 53021.17 88888.00 2019-11-23 18:09:42.404 327 15633.83 360.53 53021.16 88888.00 2019-11-23 18:09:42.904 327 15633.88 360.51 53021.09 88888.00 2019-11-23 18:09:43.404 327 15633.92 360.47 53021.04 88888.00 2019-11-23 18:09:43.904 327 15633.93 360.47 53021.06 88888.00 2019-11-23 18:09:44.404 327 15633.96 360.48 53021.06 88888.00 2019-11-23 18:09:44.904 327 15633.95 360.49 53021.01 88888.00 2019-11-23 18:09:45.404 327 15633.93 360.49 53021.01 88888.00 2019-11-23 18:09:45.904 327 15633.90 360.53 53020.95 88888.00 2019-11-23 18:09:46.404 327 15633.91 360.52 53020.90 88888.00 2019-11-23 18:09:46.904 327 15633.91 360.51 53020.85 88888.00 2019-11-23 18:09:47.404 327 15633.94 360.56 53020.83 88888.00 2019-11-23 18:09:47.904 327 15633.92 360.57 53020.84 88888.00 2019-11-23 18:09:48.404 327 15633.87 360.62 53020.87 88888.00 2019-11-23 18:09:48.904 327 15633.95 360.68 53020.85 88888.00 2019-11-23 18:09:49.404 327 15633.90 360.74 53020.87 88888.00 2019-11-23 18:09:49.904 327 15633.81 360.81 53020.91 88888.00 2019-11-23 18:09:50.404 327 15633.84 360.85 53020.89 88888.00 2019-11-23 18:09:50.904 327 15633.75 360.87 53020.89 88888.00 2019-11-23 18:09:51.904 327 15633.61 360.91 53020.87 88888.00 2019-11-23 18:09:52.404 327 15633.60 360.95 53020.91 88888.00 2019-11-23 18:09:52.904 327 15633.57 360.96 53020.96 88888.00 2019-11-23 18:09:53.404 327 15633.49 360.99 53020.98 88888.00 2019-11-23 18:09:53.904 327 15633.46 361.01 53021.04 88888.00 2019-11-23 18:09:54.404 327 15633.39 360.97 53021.12 88888.00 2019-11-23 18:09:54.904 327 15633.31 361.03 53021.12 88888.00 2019-11-23 18:09:55.404 327 15633.27 361.01 53021.15 88888.00 2019-11-23 18:09:55.904 327 15633.27 360.99 53021.13 88888.00 2019-11-23 18:09:56.404 327 15633.24 361.02 53021.13 88888.00 2019-11-23 18:09:56.904 327 15633.20 361.01 53021.20 88888.00 2019-11-23 18:09:57.404 327 15633.12 361.01 53021.28 88888.00 2019-11-23 18:09:57.904 327 15633.10 360.99 53021.32 88888.00 2019-11-23 18:09:58.404 327 15633.10 360.93 53021.30 88888.00 2019-11-23 18:09:58.904 327 15633.18 360.92 53021.27 88888.00 2019-11-23 18:09:59.404 327 15633.23 360.87 53021.31 88888.00 2019-11-23 18:09:59.904 327 15633.25 360.83 53021.34 88888.00 2019-11-23 18:10:00.404 327 15633.24 360.83 53021.35 88888.00 2019-11-23 18:10:00.904 327 15633.25 360.78 53021.36 88888.00 2019-11-23 18:10:01.404 327 15633.25 360.70 53021.31 88888.00 2019-11-23 18:10:01.904 327 15633.24 360.66 53021.26 88888.00 2019-11-23 18:10:02.404 327 15633.27 360.58 53021.26 88888.00 2019-11-23 18:10:02.904 327 15633.31 360.61 53021.26 88888.00 2019-11-23 18:10:03.404 327 15633.33 360.53 53021.24 88888.00 2019-11-23 18:10:03.904 327 15633.32 360.47 53021.20 88888.00 2019-11-23 18:10:04.404 327 15633.36 360.48 53021.18 88888.00 2019-11-23 18:10:04.904 327 15633.39 360.47 53021.18 88888.00 2019-11-23 18:10:05.404 327 15633.42 360.45 53021.12 88888.00 2019-11-23 18:10:05.904 327 15633.51 360.43 53021.04 88888.00 2019-11-23 18:10:06.404 327 15633.49 360.44 53021.04 88888.00 2019-11-23 18:10:06.904 327 15633.51 360.43 53021.05 88888.00 2019-11-23 18:10:07.404 327 15633.54 360.45 53021.03 88888.00 2019-11-23 18:10:07.904 327 15633.51 360.42 53021.05 88888.00 2019-11-23 18:10:08.404 327 15633.52 360.41 53021.00 88888.00 2019-11-23 18:10:08.904 327 15633.45 360.44 53021.00 88888.00 2019-11-23 18:10:09.404 327 15633.43 360.48 53021.00 88888.00 2019-11-23 18:10:09.904 327 15633.45 360.51 53020.93 88888.00 2019-11-23 18:10:10.404 327 15633.42 360.48 53020.97 88888.00 2019-11-23 18:10:10.904 327 15633.34 360.50 53021.04 88888.00 2019-11-23 18:10:11.404 327 15633.33 360.56 53021.04 88888.00 2019-11-23 18:10:11.904 327 15633.36 360.61 53021.01 88888.00 2019-11-23 18:10:12.404 327 15633.27 360.64 53020.94 88888.00 2019-11-23 18:10:12.904 327 15633.27 360.66 53020.87 88888.00 2019-11-23 18:10:13.404 327 15633.25 360.68 53020.89 88888.00 2019-11-23 18:10:13.904 327 15633.19 360.68 53020.92 88888.00 2019-11-23 18:10:14.404 327 15633.11 360.70 53020.88 88888.00 2019-11-23 18:10:14.904 327 15633.02 360.74 53020.88 88888.00 2019-11-23 18:10:15.404 327 15633.01 360.76 53020.93 88888.00 2019-11-23 18:10:15.904 327 15633.00 360.75 53020.97 88888.00 2019-11-23 18:10:16.404 327 15632.97 360.71 53021.12 88888.00 2019-11-23 18:10:16.904 327 15632.95 360.73 53021.13 88888.00 2019-11-23 18:10:17.404 327 15632.93 360.75 53021.11 88888.00 2019-11-23 18:10:17.904 327 15632.90 360.73 53021.11 88888.00 2019-11-23 18:10:18.404 327 15632.83 360.67 53021.11 88888.00 2019-11-23 18:10:18.904 327 15632.77 360.71 53021.12 88888.00 2019-11-23 18:10:19.404 327 15632.74 360.68 53021.15 88888.00 2019-11-23 18:10:19.904 327 15632.73 360.64 53021.16 88888.00 2019-11-23 18:10:20.404 327 15632.72 360.60 53021.17 88888.00 2019-11-23 18:10:20.904 327 15632.70 360.48 53021.22 88888.00 2019-11-23 18:10:21.404 327 15632.74 360.48 53021.21 88888.00 2019-11-23 18:10:21.904 327 15632.74 360.45 53021.17 88888.00 2019-11-23 18:10:22.404 327 15632.74 360.42 53021.12 88888.00 2019-11-23 18:10:22.904 327 15632.69 360.33 53021.10 88888.00 2019-11-23 18:10:23.404 327 15632.70 360.28 53021.11 88888.00 2019-11-23 18:10:23.904 327 15632.70 360.24 53021.12 88888.00 2019-11-23 18:10:24.404 327 15632.69 360.25 53021.11 88888.00 2019-11-23 18:10:25.404 327 15632.75 360.09 53021.05 88888.00 2019-11-23 18:10:25.904 327 15632.72 360.01 53021.01 88888.00 2019-11-23 18:10:26.404 327 15632.68 359.99 53020.98 88888.00 2019-11-23 18:10:26.904 327 15632.70 359.98 53020.95 88888.00 2019-11-23 18:10:27.404 327 15632.73 359.92 53020.97 88888.00 2019-11-23 18:10:27.904 327 15632.72 359.92 53020.96 88888.00 2019-11-23 18:10:28.404 327 15632.66 359.89 53020.96 88888.00 2019-11-23 18:10:28.904 327 15632.75 359.88 53020.94 88888.00 2019-11-23 18:10:29.404 327 15632.79 359.87 53020.93 88888.00 2019-11-23 18:10:29.904 327 15632.76 359.86 53020.91 88888.00 2019-11-23 18:10:30.404 327 15632.74 359.82 53020.88 88888.00 2019-11-23 18:10:30.904 327 15632.77 359.81 53020.88 88888.00 2019-11-23 18:10:31.404 327 15632.79 359.82 53020.87 88888.00 2019-11-23 18:10:31.904 327 15632.79 359.82 53020.80 88888.00 2019-11-23 18:10:32.404 327 15632.83 359.86 53020.79 88888.00 2019-11-23 18:10:32.904 327 15632.87 359.90 53020.83 88888.00 2019-11-23 18:10:33.404 327 15632.82 359.95 53020.86 88888.00 2019-11-23 18:10:33.904 327 15632.76 359.97 53020.87 88888.00 2019-11-23 18:10:34.404 327 15632.73 360.00 53020.88 88888.00 2019-11-23 18:10:34.904 327 15632.73 360.00 53020.89 88888.00 2019-11-23 18:10:35.404 327 15632.69 359.98 53020.86 88888.00 2019-11-23 18:10:35.904 327 15632.63 360.02 53020.88 88888.00 2019-11-23 18:10:36.404 327 15632.57 360.06 53020.88 88888.00 2019-11-23 18:10:36.904 327 15632.52 360.12 53020.88 88888.00 2019-11-23 18:10:37.404 327 15632.52 360.14 53020.92 88888.00 2019-11-23 18:10:37.904 327 15632.52 360.17 53020.94 88888.00 2019-11-23 18:10:38.404 327 15632.50 360.16 53020.95 88888.00 2019-11-23 18:10:38.904 327 15632.41 360.08 53020.96 88888.00 2019-11-23 18:10:39.404 327 15632.42 360.12 53020.95 88888.00 2019-11-23 18:10:39.904 327 15632.37 360.08 53020.97 88888.00 2019-11-23 18:10:40.404 327 15632.30 360.07 53021.04 88888.00 2019-11-23 18:10:40.904 327 15632.25 360.10 53021.03 88888.00 2019-11-23 18:10:41.404 327 15632.25 360.10 53021.00 88888.00 2019-11-23 18:10:41.904 327 15632.29 360.13 53021.01 88888.00 2019-11-23 18:10:42.404 327 15632.23 360.09 53021.09 88888.00 2019-11-23 18:10:42.904 327 15632.20 360.00 53021.08 88888.00 2019-11-23 18:10:43.404 327 15632.19 359.99 53021.03 88888.00 2019-11-23 18:10:43.904 327 15632.16 359.96 53020.96 88888.00 2019-11-23 18:10:44.404 327 15632.13 359.98 53020.96 88888.00 2019-11-23 18:10:44.904 327 15632.06 359.96 53020.94 88888.00 2019-11-23 18:10:45.404 327 15631.98 359.91 53020.97 88888.00 2019-11-23 18:10:45.904 327 15632.00 359.88 53020.96 88888.00 2019-11-23 18:10:46.404 327 15632.02 359.82 53020.95 88888.00 2019-11-23 18:10:46.904 327 15632.03 359.80 53020.92 88888.00 2019-11-23 18:10:47.404 327 15632.02 359.80 53020.92 88888.00 2019-11-23 18:10:47.904 327 15632.03 359.73 53020.93 88888.00 2019-11-23 18:10:48.404 327 15632.01 359.69 53020.85 88888.00 2019-11-23 18:10:48.904 327 15631.97 359.67 53020.80 88888.00 2019-11-23 18:10:49.404 327 15632.03 359.67 53020.83 88888.00 2019-11-23 18:10:49.904 327 15632.07 359.65 53020.79 88888.00 2019-11-23 18:10:50.404 327 15632.07 359.67 53020.77 88888.00 2019-11-23 18:10:50.904 327 15632.05 359.63 53020.73 88888.00 2019-11-23 18:10:51.404 327 15632.04 359.63 53020.71 88888.00 2019-11-23 18:10:51.904 327 15632.07 359.66 53020.71 88888.00 2019-11-23 18:10:52.404 327 15632.13 359.66 53020.71 88888.00 2019-11-23 18:10:52.904 327 15632.15 359.60 53020.69 88888.00 2019-11-23 18:10:53.404 327 15632.16 359.56 53020.64 88888.00 2019-11-23 18:10:53.904 327 15632.15 359.71 53020.59 88888.00 2019-11-23 18:10:54.404 327 15632.19 359.79 53020.60 88888.00 2019-11-23 18:10:54.904 327 15632.16 359.83 53020.61 88888.00 2019-11-23 18:10:55.404 327 15632.19 359.91 53020.59 88888.00 2019-11-23 18:10:55.904 327 15632.23 359.91 53020.54 88888.00 2019-11-23 18:10:56.904 327 15632.22 359.97 53020.55 88888.00 2019-11-23 18:10:57.404 327 15632.23 359.96 53020.54 88888.00 2019-11-23 18:10:57.904 327 15632.25 359.99 53020.54 88888.00 2019-11-23 18:10:58.404 327 15632.28 359.97 53020.55 88888.00 2019-11-23 18:10:58.904 327 15632.29 359.96 53020.55 88888.00 2019-11-23 18:10:59.404 327 15632.29 359.97 53020.65 88888.00 2019-11-23 18:10:59.904 327 15632.30 360.01 53020.66 88888.00 2019-11-23 18:11:00.404 327 15632.34 360.09 53020.63 88888.00 2019-11-23 18:11:00.904 327 15632.34 360.07 53020.59 88888.00 2019-11-23 18:11:01.404 327 15632.36 360.08 53020.63 88888.00 2019-11-23 18:11:01.904 327 15632.38 360.10 53020.66 88888.00 2019-11-23 18:11:02.404 327 15632.37 360.06 53020.68 88888.00 2019-11-23 18:11:02.904 327 15632.40 360.01 53020.68 88888.00 2019-11-23 18:11:03.404 327 15632.47 360.07 53020.68 88888.00 2019-11-23 18:11:03.904 327 15632.50 360.08 53020.70 88888.00 2019-11-23 18:11:04.404 327 15632.49 360.09 53020.67 88888.00 2019-11-23 18:11:04.904 327 15632.52 360.12 53020.63 88888.00 2019-11-23 18:11:05.404 327 15632.54 360.12 53020.61 88888.00 2019-11-23 18:11:05.904 327 15632.57 360.13 53020.59 88888.00 2019-11-23 18:11:06.904 327 15632.61 360.19 53020.49 88888.00 2019-11-23 18:11:07.404 327 15632.68 360.17 53020.46 88888.00 2019-11-23 18:11:07.904 327 15632.70 360.16 53020.44 88888.00 2019-11-23 18:11:08.404 327 15632.72 360.12 53020.44 88888.00 2019-11-23 18:11:08.904 327 15632.74 360.12 53020.46 88888.00 2019-11-23 18:11:09.404 327 15632.74 360.19 53020.50 88888.00 2019-11-23 18:11:09.904 327 15632.70 360.21 53020.50 88888.00 2019-11-23 18:11:10.404 327 15632.77 360.23 53020.46 88888.00 2019-11-23 18:11:10.904 327 15632.83 360.30 53020.46 88888.00 2019-11-23 18:11:11.404 327 15632.82 360.33 53020.45 88888.00 2019-11-23 18:11:11.904 327 15632.78 360.35 53020.45 88888.00 2019-11-23 18:11:12.404 327 15632.82 360.35 53020.44 88888.00 2019-11-23 18:11:12.904 327 15632.83 360.38 53020.46 88888.00 2019-11-23 18:11:13.404 327 15632.83 360.38 53020.46 88888.00 2019-11-23 18:11:13.904 327 15632.85 360.36 53020.50 88888.00 2019-11-23 18:11:14.404 327 15632.87 360.41 53020.51 88888.00 2019-11-23 18:11:14.904 327 15632.90 360.48 53020.51 88888.00 2019-11-23 18:11:15.404 327 15632.97 360.51 53020.51 88888.00 2019-11-23 18:11:15.904 327 15633.00 360.52 53020.58 88888.00 2019-11-23 18:11:16.404 327 15633.00 360.51 53020.59 88888.00 2019-11-23 18:11:16.904 327 15633.01 360.50 53020.56 88888.00 2019-11-23 18:11:17.404 327 15633.01 360.47 53020.58 88888.00 2019-11-23 18:11:17.904 327 15633.01 360.47 53020.59 88888.00 2019-11-23 18:11:18.404 327 15633.00 360.48 53020.56 88888.00 2019-11-23 18:11:18.904 327 15633.03 360.49 53020.51 88888.00 2019-11-23 18:11:19.404 327 15632.96 360.47 53020.50 88888.00 2019-11-23 18:11:19.904 327 15632.94 360.42 53020.54 88888.00 2019-11-23 18:11:20.404 327 15633.00 360.38 53020.52 88888.00 2019-11-23 18:11:20.904 327 15632.99 360.32 53020.51 88888.00 2019-11-23 18:11:21.404 327 15633.00 360.31 53020.48 88888.00 2019-11-23 18:11:21.904 327 15633.00 360.33 53020.53 88888.00 2019-11-23 18:11:22.404 327 15632.97 360.31 53020.53 88888.00 2019-11-23 18:11:22.904 327 15632.97 360.28 53020.50 88888.00 2019-11-23 18:11:23.404 327 15633.00 360.23 53020.44 88888.00 2019-11-23 18:11:23.904 327 15633.02 360.17 53020.44 88888.00 2019-11-23 18:11:24.404 327 15632.99 360.15 53020.38 88888.00 2019-11-23 18:11:24.904 327 15633.03 360.13 53020.35 88888.00 2019-11-23 18:11:25.404 327 15632.99 360.09 53020.30 88888.00 2019-11-23 18:11:25.904 327 15632.99 360.12 53020.31 88888.00 2019-11-23 18:11:26.404 327 15633.00 360.08 53020.31 88888.00 2019-11-23 18:11:26.904 327 15632.97 360.06 53020.32 88888.00 2019-11-23 18:11:27.404 327 15633.02 359.99 53020.31 88888.00 2019-11-23 18:11:27.904 327 15633.03 359.97 53020.32 88888.00 2019-11-23 18:11:28.404 327 15633.01 359.93 53020.31 88888.00 2019-11-23 18:11:28.904 327 15633.02 359.89 53020.31 88888.00 2019-11-23 18:11:29.404 327 15633.01 359.88 53020.29 88888.00 2019-11-23 18:11:29.904 327 15633.01 359.89 53020.26 88888.00 2019-11-23 18:11:30.404 327 15633.04 359.89 53020.26 88888.00 2019-11-23 18:11:30.904 327 15633.10 359.82 53020.28 88888.00 2019-11-23 18:11:31.404 327 15633.13 359.75 53020.29 88888.00 2019-11-23 18:11:31.904 327 15633.15 359.75 53020.26 88888.00 2019-11-23 18:11:32.404 327 15633.09 359.81 53020.23 88888.00 2019-11-23 18:11:32.904 327 15633.04 359.79 53020.24 88888.00 2019-11-23 18:11:33.404 327 15633.06 359.76 53020.23 88888.00 2019-11-23 18:11:33.904 327 15633.05 359.69 53020.21 88888.00 2019-11-23 18:11:34.404 327 15633.06 359.67 53020.21 88888.00 2019-11-23 18:11:34.904 327 15633.07 359.72 53020.26 88888.00 2019-11-23 18:11:35.404 327 15633.04 359.72 53020.27 88888.00 2019-11-23 18:11:35.904 327 15633.06 359.70 53020.27 88888.00 2019-11-23 18:11:36.404 327 15633.07 359.71 53020.30 88888.00 2019-11-23 18:11:36.904 327 15633.07 359.73 53020.25 88888.00 2019-11-23 18:11:37.404 327 15633.06 359.74 53020.24 88888.00 2019-11-23 18:11:38.404 327 15633.00 359.76 53020.19 88888.00 2019-11-23 18:11:38.904 327 15632.95 359.76 53020.18 88888.00 2019-11-23 18:11:39.404 327 15632.95 359.74 53020.20 88888.00 2019-11-23 18:11:39.904 327 15632.94 359.76 53020.23 88888.00 2019-11-23 18:11:40.404 327 15632.88 359.79 53020.21 88888.00 2019-11-23 18:11:40.904 327 15632.88 359.78 53020.24 88888.00 2019-11-23 18:11:41.404 327 15632.90 359.74 53020.31 88888.00 2019-11-23 18:11:41.904 327 15632.83 359.74 53020.34 88888.00 2019-11-23 18:11:42.404 327 15632.79 359.74 53020.39 88888.00 2019-11-23 18:11:42.904 327 15632.81 359.76 53020.40 88888.00 2019-11-23 18:11:43.404 327 15632.77 359.76 53020.45 88888.00 2019-11-23 18:11:43.904 327 15632.75 359.73 53020.46 88888.00 2019-11-23 18:11:44.404 327 15632.74 359.70 53020.45 88888.00 2019-11-23 18:11:44.904 327 15632.69 359.69 53020.44 88888.00 2019-11-23 18:11:45.404 327 15632.69 359.64 53020.47 88888.00 2019-11-23 18:11:45.904 327 15632.68 359.62 53020.50 88888.00 2019-11-23 18:11:46.404 327 15632.69 359.58 53020.50 88888.00 2019-11-23 18:11:46.904 327 15632.67 359.57 53020.50 88888.00 2019-11-23 18:11:47.404 327 15632.60 359.55 53020.48 88888.00 2019-11-23 18:11:47.904 327 15632.63 359.50 53020.50 88888.00 2019-11-23 18:11:48.404 327 15632.64 359.47 53020.47 88888.00 2019-11-23 18:11:48.904 327 15632.68 359.47 53020.48 88888.00 2019-11-23 18:11:49.404 327 15632.70 359.43 53020.49 88888.00 2019-11-23 18:11:49.904 327 15632.67 359.38 53020.49 88888.00 2019-11-23 18:11:50.404 327 15632.74 359.34 53020.47 88888.00 2019-11-23 18:11:50.904 327 15632.76 359.32 53020.40 88888.00 2019-11-23 18:11:51.404 327 15632.74 359.34 53020.34 88888.00 2019-11-23 18:11:51.904 327 15632.79 359.31 53020.31 88888.00 2019-11-23 18:11:52.404 327 15632.82 359.27 53020.31 88888.00 2019-11-23 18:11:52.904 327 15632.84 359.27 53020.33 88888.00 2019-11-23 18:11:53.405 327 15632.87 359.26 53020.29 88888.00 2019-11-23 18:11:53.905 327 15632.90 359.24 53020.26 88888.00 2019-11-23 18:11:54.405 327 15632.91 359.24 53020.24 88888.00 2019-11-23 18:11:54.905 327 15632.96 359.23 53020.19 88888.00 2019-11-23 18:11:55.405 327 15633.04 359.29 53020.23 88888.00 2019-11-23 18:11:55.905 327 15633.03 359.30 53020.27 88888.00 2019-11-23 18:11:56.405 327 15633.02 359.30 53020.24 88888.00 2019-11-23 18:11:56.905 327 15633.05 359.34 53020.18 88888.00 2019-11-23 18:11:57.405 327 15633.05 359.34 53020.17 88888.00 2019-11-23 18:11:57.905 327 15633.04 359.34 53020.16 88888.00 2019-11-23 18:11:58.405 327 15633.06 359.43 53020.15 88888.00 2019-11-23 18:11:58.905 327 15633.07 359.52 53020.18 88888.00 2019-11-23 18:11:59.405 327 15633.07 359.56 53020.24 88888.00 2019-11-23 18:11:59.905 327 15633.09 359.61 53020.24 88888.00 2019-11-23 18:12:00.405 327 15633.07 359.70 53020.26 88888.00 2019-11-23 18:12:00.905 327 15633.04 359.72 53020.18 88888.00 2019-11-23 18:12:01.405 327 15633.05 359.74 53020.17 88888.00 2019-11-23 18:12:01.905 327 15633.04 359.76 53020.23 88888.00 2019-11-23 18:12:02.405 327 15632.99 359.82 53020.18 88888.00 2019-11-23 18:12:02.905 327 15632.94 359.91 53020.23 88888.00 2019-11-23 18:12:03.405 327 15632.88 359.93 53020.28 88888.00 2019-11-23 18:12:03.905 327 15632.87 360.00 53020.34 88888.00 2019-11-23 18:12:04.405 327 15632.86 360.02 53020.38 88888.00 2019-11-23 18:12:04.905 327 15632.84 360.09 53020.37 88888.00 2019-11-23 18:12:05.405 327 15632.75 360.14 53020.36 88888.00 2019-11-23 18:12:05.905 327 15632.70 360.14 53020.38 88888.00 2019-11-23 18:12:06.405 327 15632.70 360.16 53020.40 88888.00 2019-11-23 18:12:06.905 327 15632.72 360.18 53020.52 88888.00 2019-11-23 18:12:07.405 327 15632.72 360.19 53020.53 88888.00 2019-11-23 18:12:07.905 327 15632.67 360.23 53020.52 88888.00 2019-11-23 18:12:08.405 327 15632.61 360.31 53020.50 88888.00 2019-11-23 18:12:08.905 327 15632.61 360.31 53020.56 88888.00 2019-11-23 18:12:10.405 327 15632.57 360.42 53020.59 88888.00 2019-11-23 18:12:10.905 327 15632.60 360.45 53020.58 88888.00 2019-11-23 18:12:11.405 327 15632.56 360.50 53020.53 88888.00 2019-11-23 18:12:11.905 327 15632.55 360.48 53020.54 88888.00 2019-11-23 18:12:12.405 327 15632.55 360.49 53020.54 88888.00 2019-11-23 18:12:12.905 327 15632.55 360.51 53020.55 88888.00 2019-11-23 18:12:13.405 327 15632.57 360.49 53020.57 88888.00 2019-11-23 18:12:13.905 327 15632.59 360.49 53020.57 88888.00 2019-11-23 18:12:14.405 327 15632.61 360.51 53020.61 88888.00 2019-11-23 18:12:14.905 327 15632.64 360.52 53020.59 88888.00 2019-11-23 18:12:15.405 327 15632.68 360.52 53020.53 88888.00 2019-11-23 18:12:15.905 327 15632.66 360.50 53020.55 88888.00 2019-11-23 18:12:16.405 327 15632.74 360.50 53020.57 88888.00 2019-11-23 18:12:16.905 327 15632.78 360.48 53020.57 88888.00 2019-11-23 18:12:17.905 327 15632.76 360.50 53020.56 88888.00 2019-11-23 18:12:18.405 327 15632.82 360.49 53020.52 88888.00 2019-11-23 18:12:18.905 327 15632.91 360.55 53020.53 88888.00 2019-11-23 18:12:19.405 327 15632.94 360.59 53020.52 88888.00 2019-11-23 18:12:19.905 327 15632.96 360.59 53020.54 88888.00 2019-11-23 18:12:20.405 327 15632.95 360.59 53020.53 88888.00 2019-11-23 18:12:20.905 327 15632.93 360.59 53020.53 88888.00 2019-11-23 18:12:21.405 327 15632.94 360.61 53020.59 88888.00 2019-11-23 18:12:21.905 327 15632.92 360.61 53020.55 88888.00 2019-11-23 18:12:22.405 327 15632.92 360.62 53020.51 88888.00 2019-11-23 18:12:22.905 327 15632.93 360.62 53020.54 88888.00 2019-11-23 18:12:23.405 327 15632.94 360.61 53020.56 88888.00 2019-11-23 18:12:23.905 327 15632.90 360.62 53020.56 88888.00 2019-11-23 18:12:24.405 327 15632.84 360.64 53020.55 88888.00 2019-11-23 18:12:24.905 327 15632.82 360.67 53020.52 88888.00 2019-11-23 18:12:25.405 327 15632.81 360.70 53020.51 88888.00 2019-11-23 18:12:25.905 327 15632.83 360.74 53020.51 88888.00 2019-11-23 18:12:26.405 327 15632.78 360.74 53020.52 88888.00 2019-11-23 18:12:26.905 327 15632.73 360.78 53020.50 88888.00 2019-11-23 18:12:27.905 327 15632.64 360.82 53020.49 88888.00 2019-11-23 18:12:28.405 327 15632.58 360.78 53020.52 88888.00 2019-11-23 18:12:28.905 327 15632.54 360.83 53020.56 88888.00 2019-11-23 18:12:29.405 327 15632.49 360.85 53020.57 88888.00 2019-11-23 18:12:29.905 327 15632.43 360.86 53020.60 88888.00 2019-11-23 18:12:30.405 327 15632.38 360.88 53020.58 88888.00 2019-11-23 18:12:30.905 327 15632.34 360.93 53020.59 88888.00 2019-11-23 18:12:31.405 327 15632.30 360.94 53020.59 88888.00 2019-11-23 18:12:31.905 327 15632.21 360.92 53020.59 88888.00 2019-11-23 18:12:32.405 327 15632.10 360.96 53020.67 88888.00 2019-11-23 18:12:32.905 327 15632.07 360.99 53020.68 88888.00 2019-11-23 18:12:33.405 327 15632.04 361.01 53020.68 88888.00 2019-11-23 18:12:33.905 327 15632.04 361.00 53020.71 88888.00 2019-11-23 18:12:34.405 327 15631.98 360.99 53020.72 88888.00 2019-11-23 18:12:34.905 327 15631.91 361.01 53020.74 88888.00 2019-11-23 18:12:35.405 327 15631.87 361.02 53020.77 88888.00 2019-11-23 18:12:35.905 327 15631.83 361.04 53020.79 88888.00 2019-11-23 18:12:36.405 327 15631.79 361.07 53020.84 88888.00 2019-11-23 18:12:36.905 327 15631.76 361.09 53020.85 88888.00 2019-11-23 18:12:37.405 327 15631.69 361.10 53020.83 88888.00 2019-11-23 18:12:37.905 327 15631.66 361.12 53020.88 88888.00 2019-11-23 18:12:38.405 327 15631.70 361.13 53020.87 88888.00 2019-11-23 18:12:38.905 327 15631.75 361.16 53020.93 88888.00 2019-11-23 18:12:39.405 327 15631.74 361.19 53020.95 88888.00 2019-11-23 18:12:39.905 327 15631.74 361.16 53020.94 88888.00 2019-11-23 18:12:40.405 327 15631.75 361.17 53020.94 88888.00 2019-11-23 18:12:40.905 327 15631.76 361.18 53020.95 88888.00 2019-11-23 18:12:41.405 327 15631.79 361.12 53020.95 88888.00 2019-11-23 18:12:41.905 327 15631.80 361.09 53020.91 88888.00 2019-11-23 18:12:42.405 327 15631.82 361.11 53020.93 88888.00 2019-11-23 18:12:42.905 327 15631.83 361.11 53020.95 88888.00 2019-11-23 18:12:43.405 327 15631.82 361.14 53020.94 88888.00 2019-11-23 18:12:43.905 327 15631.89 361.20 53020.91 88888.00 2019-11-23 18:12:44.405 327 15631.89 361.18 53020.87 88888.00 2019-11-23 18:12:44.905 327 15631.89 361.17 53020.87 88888.00 2019-11-23 18:12:45.405 327 15631.93 361.19 53020.86 88888.00 2019-11-23 18:12:45.905 327 15631.91 361.26 53020.91 88888.00 2019-11-23 18:12:46.405 327 15631.95 361.23 53020.91 88888.00 2019-11-23 18:12:46.905 327 15632.00 361.27 53020.83 88888.00 2019-11-23 18:12:47.405 327 15631.97 361.29 53020.79 88888.00 2019-11-23 18:12:47.905 327 15631.98 361.30 53020.77 88888.00 2019-11-23 18:12:48.405 327 15632.03 361.29 53020.77 88888.00 2019-11-23 18:12:48.905 327 15632.06 361.31 53020.73 88888.00 2019-11-23 18:12:49.405 327 15632.06 361.35 53020.75 88888.00 2019-11-23 18:12:49.905 327 15632.05 361.37 53020.78 88888.00 2019-11-23 18:12:50.405 327 15632.03 361.40 53020.76 88888.00 2019-11-23 18:12:50.905 327 15632.04 361.43 53020.81 88888.00 2019-11-23 18:12:51.405 327 15632.07 361.39 53020.81 88888.00 2019-11-23 18:12:51.905 327 15632.04 361.45 53020.79 88888.00 2019-11-23 18:12:52.405 327 15632.03 361.55 53020.81 88888.00 2019-11-23 18:12:52.905 327 15632.07 361.59 53020.81 88888.00 2019-11-23 18:12:53.405 327 15632.06 361.62 53020.80 88888.00 2019-11-23 18:12:53.905 327 15632.00 361.69 53020.79 88888.00 2019-11-23 18:12:54.405 327 15632.00 361.66 53020.78 88888.00 2019-11-23 18:12:54.905 327 15632.00 361.71 53020.84 88888.00 2019-11-23 18:12:55.405 327 15632.00 361.78 53020.88 88888.00 2019-11-23 18:12:55.905 327 15632.00 361.78 53020.90 88888.00 2019-11-23 18:12:56.405 327 15632.05 361.79 53020.92 88888.00 2019-11-23 18:12:56.905 327 15632.00 361.85 53020.92 88888.00 2019-11-23 18:12:57.405 327 15632.00 361.91 53020.92 88888.00 2019-11-23 18:12:57.905 327 15632.01 361.95 53020.93 88888.00 2019-11-23 18:12:58.405 327 15632.03 361.96 53020.99 88888.00 2019-11-23 18:12:58.905 327 15631.98 361.96 53020.98 88888.00 2019-11-23 18:12:59.405 327 15631.96 361.95 53020.94 88888.00 2019-11-23 18:12:59.905 327 15631.97 361.92 53020.93 88888.00 2019-11-23 18:13:00.405 327 15631.96 362.02 53020.91 88888.00 2019-11-23 18:13:00.905 327 15632.00 362.04 53020.96 88888.00 2019-11-23 18:13:01.405 327 15632.06 362.05 53020.99 88888.00 2019-11-23 18:13:01.905 327 15632.06 362.07 53021.01 88888.00 2019-11-23 18:13:02.405 327 15632.06 362.06 53020.99 88888.00 2019-11-23 18:13:02.905 327 15632.06 362.08 53020.94 88888.00 2019-11-23 18:13:03.405 327 15632.09 362.07 53020.99 88888.00 2019-11-23 18:13:03.905 327 15632.10 362.05 53021.00 88888.00 2019-11-23 18:13:04.405 327 15632.16 362.05 53020.98 88888.00 2019-11-23 18:13:04.905 327 15632.11 362.09 53020.97 88888.00 2019-11-23 18:13:05.405 327 15632.12 362.13 53021.01 88888.00 2019-11-23 18:13:05.905 327 15632.13 362.14 53021.00 88888.00 2019-11-23 18:13:06.405 327 15632.14 362.15 53020.96 88888.00 2019-11-23 18:13:06.905 327 15632.19 362.16 53020.96 88888.00 2019-11-23 18:13:07.405 327 15632.18 362.23 53020.93 88888.00 2019-11-23 18:13:07.905 327 15632.15 362.23 53020.91 88888.00 2019-11-23 18:13:08.405 327 15632.15 362.24 53020.94 88888.00 2019-11-23 18:13:08.905 327 15632.20 362.26 53020.90 88888.00 2019-11-23 18:13:09.405 327 15632.20 362.28 53020.86 88888.00 2019-11-23 18:13:09.905 327 15632.22 362.30 53020.81 88888.00 2019-11-23 18:13:10.405 327 15632.22 362.30 53020.78 88888.00 2019-11-23 18:13:10.905 327 15632.21 362.32 53020.79 88888.00 2019-11-23 18:13:11.405 327 15632.22 362.37 53020.85 88888.00 2019-11-23 18:13:11.905 327 15632.21 362.44 53020.85 88888.00 2019-11-23 18:13:12.405 327 15632.16 362.44 53020.83 88888.00 2019-11-23 18:13:12.905 327 15632.20 362.47 53020.75 88888.00 2019-11-23 18:13:13.405 327 15632.22 362.51 53020.80 88888.00 2019-11-23 18:13:13.905 327 15632.20 362.52 53020.79 88888.00 2019-11-23 18:13:14.405 327 15632.18 362.52 53020.77 88888.00 2019-11-23 18:13:14.905 327 15632.19 362.58 53020.78 88888.00 2019-11-23 18:13:15.405 327 15632.15 362.60 53020.78 88888.00 2019-11-23 18:13:15.905 327 15632.11 362.63 53020.80 88888.00 2019-11-23 18:13:16.405 327 15632.10 362.67 53020.79 88888.00 2019-11-23 18:13:16.905 327 15632.07 362.72 53020.76 88888.00 2019-11-23 18:13:17.405 327 15632.05 362.73 53020.77 88888.00 2019-11-23 18:13:17.905 327 15632.05 362.82 53020.78 88888.00 2019-11-23 18:13:18.405 327 15632.07 362.78 53020.86 88888.00 2019-11-23 18:13:18.905 327 15632.05 362.80 53020.95 88888.00 2019-11-23 18:13:19.405 327 15632.01 362.80 53020.91 88888.00 2019-11-23 18:13:19.905 327 15632.01 362.78 53020.89 88888.00 2019-11-23 18:13:20.405 327 15631.95 362.82 53020.93 88888.00 2019-11-23 18:13:20.905 327 15631.93 362.84 53020.96 88888.00 2019-11-23 18:13:21.405 327 15631.96 362.89 53020.96 88888.00 2019-11-23 18:13:21.905 327 15631.97 362.91 53021.01 88888.00 2019-11-23 18:13:23.405 327 15631.82 362.95 53021.03 88888.00 2019-11-23 18:13:23.905 327 15631.87 362.95 53020.99 88888.00 2019-11-23 18:13:24.405 327 15631.92 362.98 53020.99 88888.00 2019-11-23 18:13:24.905 327 15631.88 362.99 53021.00 88888.00 2019-11-23 18:13:25.405 327 15631.83 363.01 53020.97 88888.00 2019-11-23 18:13:25.905 327 15631.87 363.01 53020.97 88888.00 2019-11-23 18:13:26.405 327 15631.91 362.98 53021.00 88888.00 2019-11-23 18:13:26.905 327 15631.94 362.97 53020.98 88888.00 2019-11-23 18:13:27.405 327 15631.94 362.95 53021.00 88888.00 2019-11-23 18:13:27.905 327 15631.95 362.94 53021.03 88888.00 2019-11-23 18:13:28.405 327 15631.98 362.94 53021.00 88888.00 2019-11-23 18:13:28.905 327 15632.00 362.94 53020.99 88888.00 2019-11-23 18:13:29.405 327 15632.04 362.91 53020.99 88888.00 2019-11-23 18:13:29.905 327 15632.07 362.85 53021.01 88888.00 2019-11-23 18:13:30.405 327 15632.14 362.86 53020.98 88888.00 2019-11-23 18:13:30.905 327 15632.15 362.86 53021.01 88888.00 2019-11-23 18:13:31.405 327 15632.13 362.84 53021.00 88888.00 2019-11-23 18:13:31.905 327 15632.12 362.84 53020.92 88888.00 2019-11-23 18:13:32.905 327 15632.11 362.78 53021.01 88888.00 2019-11-23 18:13:33.405 327 15632.10 362.81 53021.05 88888.00 2019-11-23 18:13:33.905 327 15632.09 362.77 53020.99 88888.00 2019-11-23 18:13:34.405 327 15632.07 362.73 53020.96 88888.00 2019-11-23 18:13:34.905 327 15632.04 362.67 53020.96 88888.00 2019-11-23 18:13:35.405 327 15632.06 362.64 53020.95 88888.00 2019-11-23 18:13:35.905 327 15632.10 362.61 53020.94 88888.00 2019-11-23 18:13:36.405 327 15632.10 362.55 53020.93 88888.00 2019-11-23 18:13:36.905 327 15632.07 362.55 53020.96 88888.00 2019-11-23 18:13:37.405 327 15632.03 362.55 53020.91 88888.00 2019-11-23 18:13:37.905 327 15632.02 362.50 53020.87 88888.00 2019-11-23 18:13:38.405 327 15632.03 362.50 53020.85 88888.00 2019-11-23 18:13:38.905 327 15632.05 362.48 53020.85 88888.00 2019-11-23 18:13:39.405 327 15632.03 362.49 53020.84 88888.00 2019-11-23 18:13:39.905 327 15632.01 362.49 53020.78 88888.00 2019-11-23 18:13:40.405 327 15631.98 362.46 53020.84 88888.00 2019-11-23 18:13:40.905 327 15632.02 362.48 53020.84 88888.00 2019-11-23 18:13:41.405 327 15632.05 362.50 53020.77 88888.00 2019-11-23 18:13:41.905 327 15632.06 362.55 53020.75 88888.00 2019-11-23 18:13:42.405 327 15631.98 362.51 53020.70 88888.00 2019-11-23 18:13:42.905 327 15631.98 362.54 53020.61 88888.00 2019-11-23 18:13:43.405 327 15632.01 362.57 53020.65 88888.00 2019-11-23 18:13:43.905 327 15632.00 362.58 53020.67 88888.00 2019-11-23 18:13:44.405 327 15631.98 362.61 53020.68 88888.00 2019-11-23 18:13:44.905 327 15632.00 362.61 53020.63 88888.00 2019-11-23 18:13:45.405 327 15632.03 362.64 53020.68 88888.00 2019-11-23 18:13:45.905 327 15631.95 362.63 53020.69 88888.00 2019-11-23 18:13:46.405 327 15631.96 362.63 53020.68 88888.00 2019-11-23 18:13:46.905 327 15631.92 362.60 53020.69 88888.00 2019-11-23 18:13:47.405 327 15631.92 362.66 53020.72 88888.00 2019-11-23 18:13:47.905 327 15631.95 362.69 53020.72 88888.00 2019-11-23 18:13:48.405 327 15631.89 362.61 53020.70 88888.00 2019-11-23 18:13:48.905 327 15631.89 362.64 53020.69 88888.00 2019-11-23 18:13:49.405 327 15631.94 362.69 53020.75 88888.00 2019-11-23 18:13:49.905 327 15631.96 362.72 53020.76 88888.00 2019-11-23 18:13:50.405 327 15631.92 362.74 53020.71 88888.00 2019-11-23 18:13:50.905 327 15631.91 362.73 53020.69 88888.00 2019-11-23 18:13:51.405 327 15631.87 362.70 53020.68 88888.00 2019-11-23 18:13:51.905 327 15631.87 362.72 53020.70 88888.00 2019-11-23 18:13:52.405 327 15631.86 362.72 53020.71 88888.00 2019-11-23 18:13:52.905 327 15631.80 362.69 53020.71 88888.00 2019-11-23 18:13:53.405 327 15631.78 362.68 53020.68 88888.00 2019-11-23 18:13:53.905 327 15631.74 362.67 53020.69 88888.00 2019-11-23 18:13:54.405 327 15631.73 362.70 53020.76 88888.00 2019-11-23 18:13:54.905 327 15631.67 362.72 53020.83 88888.00 2019-11-23 18:13:55.405 327 15631.69 362.66 53020.81 88888.00 2019-11-23 18:13:55.905 327 15631.62 362.66 53020.79 88888.00 2019-11-23 18:13:56.405 327 15631.64 362.66 53020.75 88888.00 2019-11-23 18:13:56.905 327 15631.61 362.65 53020.74 88888.00 2019-11-23 18:13:57.405 327 15631.57 362.65 53020.78 88888.00 2019-11-23 18:13:57.905 327 15631.52 362.64 53020.79 88888.00 2019-11-23 18:13:58.405 327 15631.49 362.59 53020.74 88888.00 2019-11-23 18:13:58.905 327 15631.44 362.58 53020.75 88888.00 2019-11-23 18:13:59.405 327 15631.44 362.57 53020.72 88888.00 2019-11-23 18:13:59.905 327 15631.44 362.60 53020.71 88888.00 2019-11-23 18:14:00.405 327 15631.41 362.61 53020.68 88888.00 2019-11-23 18:14:00.905 327 15631.39 362.64 53020.64 88888.00 2019-11-23 18:14:01.405 327 15631.42 362.63 53020.63 88888.00 2019-11-23 18:14:01.905 327 15631.34 362.56 53020.64 88888.00 2019-11-23 18:14:02.405 327 15631.35 362.60 53020.63 88888.00 2019-11-23 18:14:02.905 327 15631.37 362.63 53020.60 88888.00 2019-11-23 18:14:03.405 327 15631.35 362.57 53020.60 88888.00 2019-11-23 18:14:04.405 327 15631.29 362.59 53020.70 88888.00 2019-11-23 18:14:04.905 327 15631.29 362.63 53020.66 88888.00 2019-11-23 18:14:05.405 327 15631.25 362.63 53020.61 88888.00 2019-11-23 18:14:05.905 327 15631.26 362.64 53020.59 88888.00 2019-11-23 18:14:06.405 327 15631.29 362.66 53020.59 88888.00 2019-11-23 18:14:06.905 327 15631.28 362.64 53020.56 88888.00 2019-11-23 18:14:07.405 327 15631.28 362.61 53020.55 88888.00 2019-11-23 18:14:07.905 327 15631.29 362.58 53020.53 88888.00 2019-11-23 18:14:08.405 327 15631.26 362.60 53020.53 88888.00 2019-11-23 18:14:08.905 327 15631.31 362.67 53020.54 88888.00 2019-11-23 18:14:09.405 327 15631.35 362.69 53020.56 88888.00 2019-11-23 18:14:09.905 327 15631.38 362.67 53020.58 88888.00 2019-11-23 18:14:10.405 327 15631.32 362.70 53020.55 88888.00 2019-11-23 18:14:10.905 327 15631.32 362.69 53020.52 88888.00 2019-11-23 18:14:11.405 327 15631.38 362.66 53020.49 88888.00 2019-11-23 18:14:11.905 327 15631.41 362.66 53020.50 88888.00 2019-11-23 18:14:12.405 327 15631.44 362.70 53020.45 88888.00 2019-11-23 18:14:12.905 327 15631.48 362.76 53020.43 88888.00 2019-11-23 18:14:13.405 327 15631.51 362.81 53020.40 88888.00 2019-11-23 18:14:13.905 327 15631.52 362.80 53020.35 88888.00 2019-11-23 18:14:14.405 327 15631.52 362.78 53020.34 88888.00 2019-11-23 18:14:14.905 327 15631.53 362.77 53020.35 88888.00 2019-11-23 18:14:15.405 327 15631.59 362.77 53020.32 88888.00 2019-11-23 18:14:15.905 327 15631.62 362.77 53020.30 88888.00 2019-11-23 18:14:16.405 327 15631.64 362.78 53020.34 88888.00 2019-11-23 18:14:16.905 327 15631.69 362.81 53020.28 88888.00 2019-11-23 18:14:17.405 327 15631.75 362.82 53020.25 88888.00 2019-11-23 18:14:17.905 327 15631.80 362.84 53020.26 88888.00 2019-11-23 18:14:18.405 327 15631.84 362.86 53020.26 88888.00 2019-11-23 18:14:18.905 327 15631.88 362.90 53020.23 88888.00 2019-11-23 18:14:19.405 327 15631.96 362.92 53020.19 88888.00 2019-11-23 18:14:19.905 327 15632.01 362.91 53020.16 88888.00 2019-11-23 18:14:20.405 327 15632.03 362.93 53020.12 88888.00 2019-11-23 18:14:20.905 327 15632.11 362.95 53020.16 88888.00 2019-11-23 18:14:21.405 327 15632.14 363.00 53020.12 88888.00 2019-11-23 18:14:21.905 327 15632.19 363.02 53020.14 88888.00 2019-11-23 18:14:22.405 327 15632.19 363.03 53020.09 88888.00 2019-11-23 18:14:22.905 327 15632.16 363.06 53020.09 88888.00 2019-11-23 18:14:23.405 327 15632.23 363.08 53020.09 88888.00 2019-11-23 18:14:23.905 327 15632.29 363.09 53020.05 88888.00 2019-11-23 18:14:24.405 327 15632.27 363.08 53020.08 88888.00 2019-11-23 18:14:24.905 327 15632.31 363.02 53020.15 88888.00 2019-11-23 18:14:25.405 327 15632.33 363.07 53020.15 88888.00 2019-11-23 18:14:25.905 327 15632.31 363.10 53020.14 88888.00 2019-11-23 18:14:26.405 327 15632.31 363.15 53020.11 88888.00 2019-11-23 18:14:26.905 327 15632.34 363.12 53020.04 88888.00 2019-11-23 18:14:27.405 327 15632.34 363.18 53020.00 88888.00 2019-11-23 18:14:27.905 327 15632.31 363.23 53020.00 88888.00 2019-11-23 18:14:28.405 327 15632.28 363.27 53020.03 88888.00 2019-11-23 18:14:28.905 327 15632.30 363.32 53020.03 88888.00 2019-11-23 18:14:29.405 327 15632.29 363.34 53020.00 88888.00 2019-11-23 18:14:29.905 327 15632.27 363.33 53020.01 88888.00 2019-11-23 18:14:30.405 327 15632.28 363.38 53020.09 88888.00 2019-11-23 18:14:30.905 327 15632.29 363.42 53020.10 88888.00 2019-11-23 18:14:31.405 327 15632.27 363.41 53020.11 88888.00 2019-11-23 18:14:31.905 327 15632.27 363.41 53020.14 88888.00 2019-11-23 18:14:32.405 327 15632.28 363.45 53020.17 88888.00 2019-11-23 18:14:32.905 327 15632.32 363.41 53020.19 88888.00 2019-11-23 18:14:33.405 327 15632.30 363.44 53020.17 88888.00 2019-11-23 18:14:33.905 327 15632.31 363.49 53020.17 88888.00 2019-11-23 18:14:34.405 327 15632.36 363.50 53020.17 88888.00 2019-11-23 18:14:34.905 327 15632.34 363.52 53020.18 88888.00 2019-11-23 18:14:35.405 327 15632.36 363.51 53020.18 88888.00 2019-11-23 18:14:35.905 327 15632.43 363.52 53020.24 88888.00 2019-11-23 18:14:36.405 327 15632.43 363.56 53020.21 88888.00 2019-11-23 18:14:36.905 327 15632.46 363.54 53020.20 88888.00 2019-11-23 18:14:37.405 327 15632.46 363.53 53020.18 88888.00 2019-11-23 18:14:37.905 327 15632.47 363.55 53020.18 88888.00 2019-11-23 18:14:38.405 327 15632.48 363.56 53020.16 88888.00 2019-11-23 18:14:38.905 327 15632.43 363.54 53020.14 88888.00 2019-11-23 18:14:39.405 327 15632.47 363.53 53020.13 88888.00 2019-11-23 18:14:39.905 327 15632.54 363.54 53020.17 88888.00 2019-11-23 18:14:40.405 327 15632.59 363.54 53020.19 88888.00 2019-11-23 18:14:40.905 327 15632.60 363.54 53020.16 88888.00 2019-11-23 18:14:41.405 327 15632.65 363.54 53020.12 88888.00 2019-11-23 18:14:41.905 327 15632.69 363.56 53020.13 88888.00 2019-11-23 18:14:42.405 327 15632.73 363.58 53020.09 88888.00 2019-11-23 18:14:42.905 327 15632.72 363.59 53020.07 88888.00 2019-11-23 18:14:43.405 327 15632.73 363.56 53020.07 88888.00 2019-11-23 18:14:43.905 327 15632.75 363.56 53020.05 88888.00 2019-11-23 18:14:44.405 327 15632.81 363.58 53019.99 88888.00 2019-11-23 18:14:44.905 327 15632.87 363.55 53019.96 88888.00 2019-11-23 18:14:45.905 327 15632.94 363.56 53019.98 88888.00 2019-11-23 18:14:46.405 327 15632.96 363.58 53019.95 88888.00 2019-11-23 18:14:46.905 327 15632.96 363.55 53019.95 88888.00 2019-11-23 18:14:47.405 327 15632.97 363.59 53019.91 88888.00 2019-11-23 18:14:47.905 327 15633.03 363.60 53019.90 88888.00 2019-11-23 18:14:48.405 327 15633.02 363.63 53019.95 88888.00 2019-11-23 18:14:48.905 327 15633.03 363.64 53019.96 88888.00 2019-11-23 18:14:49.405 327 15633.11 363.64 53020.03 88888.00 2019-11-23 18:14:49.905 327 15633.18 363.63 53020.01 88888.00 2019-11-23 18:14:50.405 327 15633.15 363.63 53019.96 88888.00 2019-11-23 18:14:50.905 327 15633.09 363.61 53019.92 88888.00 2019-11-23 18:14:51.405 327 15633.13 363.60 53019.94 88888.00 2019-11-23 18:14:51.905 327 15633.13 363.56 53019.98 88888.00 2019-11-23 18:14:52.405 327 15633.16 363.59 53019.98 88888.00 2019-11-23 18:14:52.905 327 15633.15 363.59 53019.96 88888.00 2019-11-23 18:14:53.405 327 15633.19 363.60 53019.98 88888.00 2019-11-23 18:14:53.905 327 15633.22 363.58 53020.01 88888.00 2019-11-23 18:14:54.405 327 15633.19 363.53 53020.01 88888.00 2019-11-23 18:14:54.905 327 15633.15 363.54 53019.97 88888.00 2019-11-23 18:14:55.405 327 15633.19 363.54 53020.00 88888.00 2019-11-23 18:14:55.905 327 15633.23 363.54 53020.06 88888.00 2019-11-23 18:14:56.405 327 15633.27 363.52 53020.06 88888.00 2019-11-23 18:14:56.905 327 15633.24 363.45 53020.05 88888.00 2019-11-23 18:14:57.405 327 15633.22 363.44 53020.07 88888.00 2019-11-23 18:14:57.905 327 15633.24 363.42 53020.10 88888.00 2019-11-23 18:14:58.405 327 15633.24 363.41 53020.09 88888.00 2019-11-23 18:14:58.905 327 15633.22 363.42 53020.04 88888.00 2019-11-23 18:14:59.405 327 15633.23 363.41 53020.06 88888.00 2019-11-23 18:14:59.905 327 15633.21 363.37 53020.08 88888.00 2019-11-23 18:15:00.405 327 15633.16 363.33 53020.04 88888.00 2019-11-23 18:15:00.905 327 15633.20 363.29 53019.94 88888.00 2019-11-23 18:15:01.405 327 15633.20 363.27 53019.92 88888.00 2019-11-23 18:15:01.905 327 15633.14 363.27 53019.95 88888.00 2019-11-23 18:15:02.405 327 15633.15 363.20 53019.99 88888.00 2019-11-23 18:15:02.905 327 15633.18 363.21 53019.96 88888.00 2019-11-23 18:15:03.905 327 15633.11 363.17 53019.86 88888.00 2019-11-23 18:15:04.405 327 15633.11 363.10 53019.88 88888.00 2019-11-23 18:15:04.905 327 15633.12 363.01 53019.92 88888.00 2019-11-23 18:15:05.405 327 15633.10 362.97 53019.92 88888.00 2019-11-23 18:15:05.905 327 15633.12 363.01 53019.92 88888.00 2019-11-23 18:15:06.405 327 15633.11 363.02 53019.91 88888.00 2019-11-23 18:15:06.905 327 15633.09 362.93 53019.94 88888.00 2019-11-23 18:15:07.405 327 15633.07 362.92 53019.93 88888.00 2019-11-23 18:15:07.905 327 15633.09 362.97 53019.90 88888.00 2019-11-23 18:15:08.405 327 15633.04 362.90 53019.89 88888.00 2019-11-23 18:15:08.905 327 15633.06 362.90 53019.83 88888.00 2019-11-23 18:15:09.405 327 15633.06 362.85 53019.85 88888.00 2019-11-23 18:15:09.905 327 15633.09 362.87 53019.86 88888.00 2019-11-23 18:15:10.405 327 15633.09 362.78 53019.81 88888.00 2019-11-23 18:15:10.905 327 15633.05 362.74 53019.80 88888.00 2019-11-23 18:15:11.405 327 15633.01 362.74 53019.86 88888.00 2019-11-23 18:15:11.905 327 15632.99 362.82 53019.84 88888.00 2019-11-23 18:15:12.405 327 15633.02 362.83 53019.84 88888.00 2019-11-23 18:15:12.905 327 15633.01 362.72 53019.80 88888.00 2019-11-23 18:15:13.405 327 15632.99 362.74 53019.78 88888.00 2019-11-23 18:15:13.905 327 15632.99 362.77 53019.80 88888.00 2019-11-23 18:15:14.405 327 15633.03 362.70 53019.77 88888.00 2019-11-23 18:15:14.905 327 15633.00 362.68 53019.75 88888.00 2019-11-23 18:15:15.405 327 15633.03 362.68 53019.77 88888.00 2019-11-23 18:15:15.905 327 15633.05 362.66 53019.75 88888.00 2019-11-23 18:15:16.405 327 15633.06 362.68 53019.73 88888.00 2019-11-23 18:15:16.905 327 15633.16 362.67 53019.69 88888.00 2019-11-23 18:15:17.405 327 15633.19 362.66 53019.67 88888.00 2019-11-23 18:15:17.905 327 15633.22 362.64 53019.69 88888.00 2019-11-23 18:15:18.405 327 15633.25 362.64 53019.69 88888.00 2019-11-23 18:15:18.905 327 15633.27 362.66 53019.65 88888.00 2019-11-23 18:15:19.405 327 15633.28 362.69 53019.58 88888.00 2019-11-23 18:15:19.905 327 15633.33 362.76 53019.58 88888.00 2019-11-23 18:15:20.405 327 15633.36 362.74 53019.52 88888.00 2019-11-23 18:15:20.905 327 15633.41 362.75 53019.48 88888.00 2019-11-23 18:15:21.405 327 15633.46 362.78 53019.49 88888.00 2019-11-23 18:15:21.905 327 15633.47 362.84 53019.50 88888.00 2019-11-23 18:15:22.405 327 15633.51 362.84 53019.44 88888.00 2019-11-23 18:15:22.905 327 15633.55 362.83 53019.44 88888.00 2019-11-23 18:15:23.405 327 15633.55 362.89 53019.52 88888.00 2019-11-23 18:15:23.905 327 15633.56 362.90 53019.51 88888.00 2019-11-23 18:15:24.405 327 15633.57 362.93 53019.49 88888.00 2019-11-23 18:15:24.905 327 15633.58 362.99 53019.50 88888.00 2019-11-23 18:15:25.405 327 15633.60 363.03 53019.51 88888.00 2019-11-23 18:15:25.905 327 15633.63 363.04 53019.48 88888.00 2019-11-23 18:15:26.405 327 15633.64 363.09 53019.44 88888.00 2019-11-23 18:15:27.405 327 15633.49 363.17 53019.45 88888.00 2019-11-23 18:15:27.905 327 15633.50 363.19 53019.47 88888.00 2019-11-23 18:15:28.405 327 15633.49 363.16 53019.50 88888.00 2019-11-23 18:15:28.905 327 15633.41 363.16 53019.49 88888.00 2019-11-23 18:15:29.405 327 15633.38 363.16 53019.46 88888.00 2019-11-23 18:15:29.905 327 15633.38 363.19 53019.49 88888.00 2019-11-23 18:15:30.405 327 15633.34 363.25 53019.56 88888.00 2019-11-23 18:15:30.905 327 15633.37 363.27 53019.53 88888.00 2019-11-23 18:15:31.405 327 15633.39 363.28 53019.51 88888.00 2019-11-23 18:15:31.905 327 15633.36 363.29 53019.57 88888.00 2019-11-23 18:15:32.405 327 15633.31 363.27 53019.62 88888.00 2019-11-23 18:15:32.905 327 15633.31 363.25 53019.62 88888.00 2019-11-23 18:15:33.405 327 15633.28 363.30 53019.58 88888.00 2019-11-23 18:15:33.905 327 15633.29 363.35 53019.62 88888.00 2019-11-23 18:15:34.405 327 15633.30 363.28 53019.60 88888.00 2019-11-23 18:15:34.905 327 15633.27 363.25 53019.57 88888.00 2019-11-23 18:15:35.405 327 15633.31 363.26 53019.68 88888.00 2019-11-23 18:15:35.905 327 15633.33 363.32 53019.77 88888.00 2019-11-23 18:15:36.405 327 15633.33 363.39 53019.81 88888.00 2019-11-23 18:15:36.905 327 15633.37 363.42 53019.81 88888.00 2019-11-23 18:15:37.405 327 15633.39 363.45 53019.73 88888.00 2019-11-23 18:15:37.905 327 15633.41 363.44 53019.68 88888.00 2019-11-23 18:15:38.405 327 15633.45 363.41 53019.71 88888.00 2019-11-23 18:15:38.905 327 15633.46 363.41 53019.65 88888.00 2019-11-23 18:15:39.405 327 15633.45 363.41 53019.69 88888.00 2019-11-23 18:15:39.905 327 15633.49 363.46 53019.74 88888.00 2019-11-23 18:15:40.405 327 15633.59 363.47 53019.74 88888.00 2019-11-23 18:15:40.905 327 15633.66 363.50 53019.69 88888.00 2019-11-23 18:15:41.405 327 15633.69 363.51 53019.65 88888.00 2019-11-23 18:15:41.905 327 15633.72 363.49 53019.63 88888.00 2019-11-23 18:15:42.405 327 15633.74 363.45 53019.67 88888.00 2019-11-23 18:15:42.905 327 15633.77 363.45 53019.68 88888.00 2019-11-23 18:15:43.405 327 15633.79 363.46 53019.59 88888.00 2019-11-23 18:15:43.905 327 15633.84 363.50 53019.57 88888.00 2019-11-23 18:15:44.405 327 15633.87 363.53 53019.55 88888.00 2019-11-23 18:15:44.905 327 15633.91 363.51 53019.55 88888.00 2019-11-23 18:15:45.405 327 15633.94 363.54 53019.53 88888.00 2019-11-23 18:15:45.905 327 15633.94 363.51 53019.48 88888.00 2019-11-23 18:15:46.405 327 15634.01 363.54 53019.52 88888.00 2019-11-23 18:15:46.905 327 15634.04 363.61 53019.49 88888.00 2019-11-23 18:15:47.405 327 15634.11 363.62 53019.48 88888.00 2019-11-23 18:15:47.905 327 15634.14 363.61 53019.48 88888.00 2019-11-23 18:15:48.405 327 15634.20 363.60 53019.46 88888.00 2019-11-23 18:15:48.905 327 15634.21 363.63 53019.44 88888.00 2019-11-23 18:15:49.405 327 15634.20 363.63 53019.45 88888.00 2019-11-23 18:15:49.905 327 15634.21 363.62 53019.48 88888.00 2019-11-23 18:15:50.405 327 15634.18 363.69 53019.44 88888.00 2019-11-23 18:15:50.905 327 15634.17 363.68 53019.44 88888.00 2019-11-23 18:15:51.405 327 15634.21 363.68 53019.46 88888.00 2019-11-23 18:15:51.905 327 15634.21 363.69 53019.45 88888.00 2019-11-23 18:15:52.405 327 15634.26 363.71 53019.48 88888.00 2019-11-23 18:15:52.905 327 15634.23 363.71 53019.47 88888.00 2019-11-23 18:15:53.405 327 15634.29 363.75 53019.47 88888.00 2019-11-23 18:15:53.905 327 15634.33 363.76 53019.48 88888.00 2019-11-23 18:15:54.405 327 15634.35 363.71 53019.45 88888.00 2019-11-23 18:15:54.905 327 15634.37 363.65 53019.46 88888.00 2019-11-23 18:15:55.405 327 15634.38 363.63 53019.48 88888.00 2019-11-23 18:15:55.905 327 15634.33 363.68 53019.48 88888.00 2019-11-23 18:15:56.405 327 15634.33 363.73 53019.50 88888.00 2019-11-23 18:15:56.905 327 15634.38 363.75 53019.51 88888.00 2019-11-23 18:15:57.405 327 15634.40 363.77 53019.48 88888.00 2019-11-23 18:15:57.905 327 15634.42 363.78 53019.49 88888.00 2019-11-23 18:15:58.905 327 15634.40 363.75 53019.55 88888.00 2019-11-23 18:15:59.405 327 15634.37 363.76 53019.58 88888.00 2019-11-23 18:15:59.905 327 15634.35 363.80 53019.56 88888.00 2019-11-23 18:16:00.405 327 15634.38 363.81 53019.56 88888.00 2019-11-23 18:16:00.905 327 15634.41 363.79 53019.55 88888.00 2019-11-23 18:16:01.405 327 15634.40 363.79 53019.53 88888.00 2019-11-23 18:16:01.905 327 15634.38 363.76 53019.58 88888.00 2019-11-23 18:16:02.405 327 15634.41 363.75 53019.57 88888.00 2019-11-23 18:16:02.905 327 15634.40 363.78 53019.56 88888.00 2019-11-23 18:16:03.405 327 15634.45 363.80 53019.58 88888.00 2019-11-23 18:16:03.905 327 15634.48 363.80 53019.58 88888.00 2019-11-23 18:16:04.405 327 15634.47 363.73 53019.58 88888.00 2019-11-23 18:16:04.905 327 15634.47 363.65 53019.58 88888.00 2019-11-23 18:16:05.405 327 15634.47 363.67 53019.57 88888.00 2019-11-23 18:16:05.905 327 15634.49 363.71 53019.53 88888.00 2019-11-23 18:16:06.405 327 15634.51 363.72 53019.53 88888.00 2019-11-23 18:16:06.905 327 15634.51 363.64 53019.51 88888.00 2019-11-23 18:16:07.405 327 15634.55 363.64 53019.54 88888.00 2019-11-23 18:16:07.905 327 15634.54 363.65 53019.58 88888.00 2019-11-23 18:16:08.405 327 15634.47 363.68 53019.58 88888.00 2019-11-23 18:16:08.905 327 15634.44 363.64 53019.60 88888.00 2019-11-23 18:16:09.405 327 15634.46 363.62 53019.56 88888.00 2019-11-23 18:16:09.905 327 15634.47 363.64 53019.56 88888.00 2019-11-23 18:16:10.405 327 15634.45 363.65 53019.57 88888.00 2019-11-23 18:16:10.905 327 15634.42 363.68 53019.65 88888.00 2019-11-23 18:16:11.405 327 15634.36 363.65 53019.64 88888.00 2019-11-23 18:16:11.905 327 15634.36 363.65 53019.62 88888.00 2019-11-23 18:16:12.405 327 15634.32 363.65 53019.65 88888.00 2019-11-23 18:16:12.905 327 15634.36 363.69 53019.65 88888.00 2019-11-23 18:16:13.405 327 15634.36 363.69 53019.62 88888.00 2019-11-23 18:16:13.905 327 15634.29 363.70 53019.62 88888.00 2019-11-23 18:16:14.405 327 15634.26 363.70 53019.65 88888.00 2019-11-23 18:16:14.905 327 15634.21 363.69 53019.66 88888.00 2019-11-23 18:16:15.405 327 15634.19 363.67 53019.71 88888.00 2019-11-23 18:16:15.905 327 15634.20 363.69 53019.78 88888.00 2019-11-23 18:16:16.405 327 15634.18 363.59 53019.83 88888.00 2019-11-23 18:16:16.905 327 15634.19 363.60 53019.78 88888.00 2019-11-23 18:16:17.405 327 15634.12 363.62 53019.75 88888.00 2019-11-23 18:16:17.905 327 15634.09 363.58 53019.80 88888.00 2019-11-23 18:16:18.405 327 15634.06 363.60 53019.91 88888.00 2019-11-23 18:16:18.905 327 15634.11 363.59 53019.95 88888.00 2019-11-23 18:16:19.405 327 15634.10 363.54 53019.91 88888.00 2019-11-23 18:16:19.905 327 15634.06 363.51 53019.91 88888.00 2019-11-23 18:16:20.405 327 15634.06 363.50 53019.93 88888.00 2019-11-23 18:16:20.905 327 15634.05 363.46 53020.00 88888.00 2019-11-23 18:16:21.405 327 15634.03 363.45 53020.01 88888.00 2019-11-23 18:16:21.905 327 15633.97 363.44 53020.03 88888.00 2019-11-23 18:16:22.405 327 15633.96 363.36 53020.00 88888.00 2019-11-23 18:16:22.905 327 15633.96 363.33 53019.97 88888.00 2019-11-23 18:16:23.405 327 15633.99 363.29 53019.96 88888.00 2019-11-23 18:16:23.905 327 15634.00 363.33 53020.00 88888.00 2019-11-23 18:16:24.405 327 15634.00 363.30 53019.94 88888.00 2019-11-23 18:16:24.905 327 15633.96 363.29 53019.94 88888.00 2019-11-23 18:16:25.405 327 15633.94 363.27 53019.93 88888.00 2019-11-23 18:16:25.905 327 15633.93 363.29 53019.96 88888.00 2019-11-23 18:16:26.405 327 15633.90 363.17 53019.97 88888.00 2019-11-23 18:16:26.905 327 15633.93 363.11 53019.91 88888.00 2019-11-23 18:16:27.405 327 15633.94 363.07 53019.90 88888.00 2019-11-23 18:16:27.905 327 15633.88 363.03 53019.90 88888.00 2019-11-23 18:16:28.405 327 15633.86 363.11 53019.84 88888.00 2019-11-23 18:16:28.906 327 15633.96 363.15 53019.80 88888.00 2019-11-23 18:16:29.406 327 15633.97 363.13 53019.80 88888.00 2019-11-23 18:16:30.406 327 15633.95 363.15 53019.79 88888.00 2019-11-23 18:16:30.906 327 15633.95 363.17 53019.74 88888.00 2019-11-23 18:16:31.406 327 15633.93 363.12 53019.75 88888.00 2019-11-23 18:16:31.906 327 15633.90 363.11 53019.73 88888.00 2019-11-23 18:16:32.406 327 15633.95 363.15 53019.69 88888.00 2019-11-23 18:16:32.906 327 15633.93 363.12 53019.64 88888.00 2019-11-23 18:16:33.406 327 15633.90 363.10 53019.62 88888.00 2019-11-23 18:16:33.906 327 15633.90 363.13 53019.63 88888.00 2019-11-23 18:16:34.406 327 15633.86 363.16 53019.56 88888.00 2019-11-23 18:16:34.906 327 15633.78 363.13 53019.59 88888.00 2019-11-23 18:16:35.406 327 15633.73 363.13 53019.62 88888.00 2019-11-23 18:16:35.906 327 15633.66 363.16 53019.57 88888.00 2019-11-23 18:16:36.406 327 15633.65 363.18 53019.52 88888.00 2019-11-23 18:16:36.906 327 15633.63 363.23 53019.52 88888.00 2019-11-23 18:16:37.406 327 15633.59 363.25 53019.57 88888.00 2019-11-23 18:16:37.906 327 15633.55 363.24 53019.54 88888.00 2019-11-23 18:16:38.406 327 15633.48 363.23 53019.56 88888.00 2019-11-23 18:16:38.906 327 15633.49 363.26 53019.55 88888.00 2019-11-23 18:16:39.406 327 15633.51 363.27 53019.62 88888.00 2019-11-23 18:16:39.906 327 15633.46 363.29 53019.65 88888.00 2019-11-23 18:16:40.406 327 15633.43 363.28 53019.69 88888.00 2019-11-23 18:16:40.906 327 15633.42 363.27 53019.64 88888.00 2019-11-23 18:16:41.406 327 15633.43 363.26 53019.62 88888.00 2019-11-23 18:16:41.906 327 15633.40 363.27 53019.60 88888.00 2019-11-23 18:16:42.406 327 15633.37 363.28 53019.62 88888.00 2019-11-23 18:16:42.906 327 15633.39 363.26 53019.65 88888.00 2019-11-23 18:16:43.406 327 15633.41 363.20 53019.70 88888.00 2019-11-23 18:16:43.906 327 15633.34 363.16 53019.65 88888.00 2019-11-23 18:16:44.406 327 15633.31 363.17 53019.64 88888.00 2019-11-23 18:16:44.906 327 15633.33 363.18 53019.72 88888.00 2019-11-23 18:16:45.406 327 15633.37 363.15 53019.67 88888.00 2019-11-23 18:16:45.906 327 15633.32 363.13 53019.60 88888.00 2019-11-23 18:16:46.406 327 15633.31 363.15 53019.55 88888.00 2019-11-23 18:16:46.906 327 15633.31 363.12 53019.57 88888.00 2019-11-23 18:16:47.406 327 15633.30 363.10 53019.60 88888.00 2019-11-23 18:16:47.906 327 15633.28 363.11 53019.57 88888.00 2019-11-23 18:16:48.406 327 15633.25 363.10 53019.59 88888.00 2019-11-23 18:16:48.906 327 15633.29 363.02 53019.56 88888.00 2019-11-23 18:16:49.406 327 15633.36 363.03 53019.56 88888.00 2019-11-23 18:16:49.906 327 15633.33 363.03 53019.52 88888.00 2019-11-23 18:16:50.406 327 15633.30 362.99 53019.49 88888.00 2019-11-23 18:16:50.906 327 15633.28 362.98 53019.50 88888.00 2019-11-23 18:16:51.406 327 15633.27 362.97 53019.50 88888.00 2019-11-23 18:16:51.906 327 15633.28 362.93 53019.50 88888.00 2019-11-23 18:16:52.406 327 15633.27 363.00 53019.51 88888.00 2019-11-23 18:16:52.906 327 15633.20 362.99 53019.45 88888.00 2019-11-23 18:16:53.406 327 15633.22 362.99 53019.38 88888.00 2019-11-23 18:16:53.906 327 15633.19 362.99 53019.42 88888.00 2019-11-23 18:16:54.406 327 15633.20 362.99 53019.42 88888.00 2019-11-23 18:16:54.906 327 15633.20 362.99 53019.45 88888.00 2019-11-23 18:16:55.406 327 15633.18 362.97 53019.48 88888.00 2019-11-23 18:16:55.906 327 15633.19 362.93 53019.48 88888.00 2019-11-23 18:16:56.406 327 15633.18 362.97 53019.43 88888.00 2019-11-23 18:16:56.906 327 15633.15 362.98 53019.48 88888.00 2019-11-23 18:16:57.406 327 15633.09 363.00 53019.54 88888.00 2019-11-23 18:16:57.906 327 15633.06 363.01 53019.51 88888.00 2019-11-23 18:16:58.406 327 15633.10 363.03 53019.53 88888.00 2019-11-23 18:16:58.906 327 15633.07 363.04 53019.57 88888.00 2019-11-23 18:16:59.406 327 15633.06 363.02 53019.58 88888.00 2019-11-23 18:16:59.906 327 15633.09 363.00 53019.56 88888.00 2019-11-23 18:17:00.406 327 15633.09 362.94 53019.53 88888.00 2019-11-23 18:17:00.906 327 15633.09 362.95 53019.54 88888.00 2019-11-23 18:17:01.906 327 15633.03 362.99 53019.58 88888.00 2019-11-23 18:17:02.406 327 15633.01 362.90 53019.58 88888.00 2019-11-23 18:17:02.906 327 15633.05 362.94 53019.60 88888.00 2019-11-23 18:17:03.406 327 15633.03 362.99 53019.60 88888.00 2019-11-23 18:17:03.906 327 15633.01 363.01 53019.62 88888.00 2019-11-23 18:17:04.406 327 15633.04 363.02 53019.60 88888.00 2019-11-23 18:17:04.906 327 15633.03 363.04 53019.58 88888.00 2019-11-23 18:17:05.406 327 15633.04 363.07 53019.54 88888.00 2019-11-23 18:17:05.906 327 15633.04 363.09 53019.55 88888.00 2019-11-23 18:17:06.406 327 15633.03 363.07 53019.56 88888.00 2019-11-23 18:17:06.906 327 15633.04 363.01 53019.56 88888.00 2019-11-23 18:17:07.406 327 15633.03 363.02 53019.54 88888.00 2019-11-23 18:17:07.906 327 15633.00 363.01 53019.51 88888.00 2019-11-23 18:17:08.406 327 15633.01 363.01 53019.52 88888.00 2019-11-23 18:17:08.906 327 15632.99 363.02 53019.56 88888.00 2019-11-23 18:17:09.406 327 15632.88 363.01 53019.58 88888.00 2019-11-23 18:17:09.906 327 15632.85 363.06 53019.58 88888.00 2019-11-23 18:17:10.406 327 15632.86 363.07 53019.54 88888.00 2019-11-23 18:17:10.906 327 15632.79 363.03 53019.50 88888.00 2019-11-23 18:17:11.406 327 15632.79 363.01 53019.48 88888.00 2019-11-23 18:17:11.906 327 15632.76 362.99 53019.45 88888.00 2019-11-23 18:17:12.406 327 15632.70 362.97 53019.44 88888.00 2019-11-23 18:17:12.906 327 15632.67 362.94 53019.43 88888.00 2019-11-23 18:17:13.406 327 15632.66 362.98 53019.42 88888.00 2019-11-23 18:17:13.906 327 15632.61 362.98 53019.43 88888.00 2019-11-23 18:17:14.406 327 15632.60 362.92 53019.46 88888.00 2019-11-23 18:17:14.906 327 15632.56 362.90 53019.44 88888.00 2019-11-23 18:17:15.406 327 15632.52 362.91 53019.51 88888.00 2019-11-23 18:17:15.906 327 15632.47 362.92 53019.53 88888.00 2019-11-23 18:17:16.406 327 15632.47 362.98 53019.54 88888.00 2019-11-23 18:17:16.906 327 15632.48 362.99 53019.56 88888.00 2019-11-23 18:17:17.406 327 15632.48 362.97 53019.58 88888.00 2019-11-23 18:17:17.906 327 15632.41 362.95 53019.58 88888.00 2019-11-23 18:17:18.406 327 15632.33 362.92 53019.59 88888.00 2019-11-23 18:17:18.906 327 15632.29 362.90 53019.62 88888.00 2019-11-23 18:17:19.906 327 15632.28 362.92 53019.64 88888.00 2019-11-23 18:17:20.406 327 15632.28 362.91 53019.65 88888.00 2019-11-23 18:17:20.906 327 15632.23 362.92 53019.65 88888.00 2019-11-23 18:17:21.406 327 15632.20 362.92 53019.62 88888.00 2019-11-23 18:17:21.906 327 15632.15 362.91 53019.64 88888.00 2019-11-23 18:17:22.406 327 15632.16 362.86 53019.64 88888.00 2019-11-23 18:17:22.906 327 15632.13 362.89 53019.64 88888.00 2019-11-23 18:17:23.406 327 15632.14 362.91 53019.67 88888.00 2019-11-23 18:17:23.906 327 15632.12 362.89 53019.66 88888.00 2019-11-23 18:17:24.406 327 15632.07 362.90 53019.67 88888.00 2019-11-23 18:17:24.906 327 15632.04 362.89 53019.66 88888.00 2019-11-23 18:17:25.406 327 15632.05 362.89 53019.65 88888.00 2019-11-23 18:17:25.906 327 15632.04 362.89 53019.62 88888.00 2019-11-23 18:17:26.406 327 15632.03 362.89 53019.65 88888.00 2019-11-23 18:17:26.906 327 15632.02 362.86 53019.66 88888.00 2019-11-23 18:17:27.406 327 15631.96 362.87 53019.69 88888.00 2019-11-23 18:17:27.906 327 15632.03 362.91 53019.70 88888.00 2019-11-23 18:17:28.406 327 15632.00 362.90 53019.72 88888.00 2019-11-23 18:17:28.906 327 15631.93 362.91 53019.69 88888.00 2019-11-23 18:17:29.406 327 15631.95 362.94 53019.68 88888.00 2019-11-23 18:17:29.906 327 15631.93 362.94 53019.67 88888.00 2019-11-23 18:17:30.406 327 15631.80 362.97 53019.68 88888.00 2019-11-23 18:17:30.906 327 15631.79 362.93 53019.74 88888.00 2019-11-23 18:17:31.406 327 15631.78 362.90 53019.78 88888.00 2019-11-23 18:17:31.906 327 15631.75 362.93 53019.79 88888.00 2019-11-23 18:17:32.406 327 15631.67 362.97 53019.78 88888.00 2019-11-23 18:17:33.406 327 15631.51 362.90 53019.80 88888.00 2019-11-23 18:17:33.906 327 15631.52 362.91 53019.81 88888.00 2019-11-23 18:17:34.406 327 15631.51 362.92 53019.83 88888.00 2019-11-23 18:17:34.906 327 15631.44 362.89 53019.84 88888.00 2019-11-23 18:17:35.406 327 15631.43 362.82 53019.87 88888.00 2019-11-23 18:17:35.906 327 15631.39 362.83 53019.87 88888.00 2019-11-23 18:17:36.406 327 15631.29 362.84 53019.84 88888.00 2019-11-23 18:17:36.906 327 15631.23 362.83 53019.81 88888.00 2019-11-23 18:17:37.406 327 15631.23 362.82 53019.86 88888.00 2019-11-23 18:17:37.906 327 15631.19 362.81 53019.89 88888.00 2019-11-23 18:17:38.406 327 15631.11 362.78 53019.88 88888.00 2019-11-23 18:17:38.906 327 15631.08 362.75 53019.90 88888.00 2019-11-23 18:17:39.406 327 15631.03 362.69 53019.92 88888.00 2019-11-23 18:17:39.906 327 15631.03 362.66 53019.91 88888.00 2019-11-23 18:17:40.406 327 15630.98 362.60 53019.88 88888.00 2019-11-23 18:17:40.906 327 15631.04 362.57 53019.86 88888.00 2019-11-23 18:17:41.406 327 15630.99 362.56 53019.87 88888.00 2019-11-23 18:17:41.906 327 15630.98 362.51 53019.80 88888.00 2019-11-23 18:17:42.406 327 15630.96 362.49 53019.77 88888.00 2019-11-23 18:17:43.406 327 15630.93 362.34 53019.80 88888.00 2019-11-23 18:17:43.906 327 15630.96 362.32 53019.72 88888.00 2019-11-23 18:17:44.406 327 15630.97 362.23 53019.67 88888.00 2019-11-23 18:17:44.906 327 15631.01 362.17 53019.72 88888.00 2019-11-23 18:17:45.406 327 15631.04 362.13 53019.66 88888.00 2019-11-23 18:17:45.906 327 15631.08 362.04 53019.58 88888.00 2019-11-23 18:17:46.406 327 15631.15 361.96 53019.57 88888.00 2019-11-23 18:17:46.906 327 15631.17 361.95 53019.54 88888.00 2019-11-23 18:17:47.406 327 15631.20 361.94 53019.44 88888.00 2019-11-23 18:17:47.906 327 15631.20 361.91 53019.39 88888.00 2019-11-23 18:17:48.406 327 15631.19 361.85 53019.36 88888.00 2019-11-23 18:17:48.906 327 15631.20 361.77 53019.32 88888.00 2019-11-23 18:17:49.406 327 15631.26 361.73 53019.29 88888.00 2019-11-23 18:17:49.906 327 15631.30 361.74 53019.15 88888.00 2019-11-23 18:17:50.406 327 15631.31 361.66 53019.09 88888.00 2019-11-23 18:17:50.906 327 15631.32 361.64 53019.07 88888.00 2019-11-23 18:17:51.406 327 15631.38 361.66 53019.06 88888.00 2019-11-23 18:17:51.906 327 15631.43 361.65 53019.07 88888.00 2019-11-23 18:17:52.406 327 15631.44 361.64 53019.02 88888.00 2019-11-23 18:17:52.906 327 15631.43 361.64 53018.99 88888.00 2019-11-23 18:17:53.406 327 15631.44 361.68 53019.03 88888.00 2019-11-23 18:17:53.906 327 15631.43 361.69 53018.98 88888.00 2019-11-23 18:17:54.406 327 15631.42 361.66 53018.95 88888.00 2019-11-23 18:17:54.906 327 15631.42 361.69 53018.95 88888.00 2019-11-23 18:17:55.406 327 15631.46 361.68 53018.96 88888.00 2019-11-23 18:17:55.906 327 15631.41 361.70 53018.95 88888.00 2019-11-23 18:17:56.406 327 15631.39 361.72 53018.95 88888.00 2019-11-23 18:17:56.906 327 15631.35 361.72 53018.89 88888.00 2019-11-23 18:17:57.406 327 15631.37 361.73 53018.89 88888.00 2019-11-23 18:17:57.906 327 15631.35 361.71 53018.91 88888.00 2019-11-23 18:17:58.406 327 15631.32 361.74 53018.92 88888.00 2019-11-23 18:17:58.906 327 15631.31 361.74 53018.92 88888.00 2019-11-23 18:17:59.406 327 15631.22 361.73 53018.96 88888.00 2019-11-23 18:17:59.906 327 15631.14 361.73 53018.97 88888.00 2019-11-23 18:18:00.406 327 15631.10 361.79 53018.98 88888.00 2019-11-23 18:18:00.906 327 15631.10 361.80 53018.98 88888.00 2019-11-23 18:18:01.406 327 15631.10 361.76 53018.99 88888.00 2019-11-23 18:18:01.906 327 15631.01 361.81 53019.05 88888.00 2019-11-23 18:18:02.406 327 15631.01 361.85 53019.03 88888.00 2019-11-23 18:18:02.906 327 15630.99 361.79 53019.04 88888.00 2019-11-23 18:18:03.406 327 15630.96 361.77 53019.06 88888.00 2019-11-23 18:18:03.906 327 15630.95 361.77 53019.03 88888.00 2019-11-23 18:18:04.406 327 15630.94 361.79 53019.02 88888.00 2019-11-23 18:18:04.906 327 15630.94 361.77 53019.04 88888.00 2019-11-23 18:18:05.406 327 15630.94 361.74 53018.96 88888.00 2019-11-23 18:18:05.906 327 15630.90 361.71 53018.97 88888.00 2019-11-23 18:18:06.406 327 15630.92 361.69 53018.98 88888.00 2019-11-23 18:18:06.906 327 15630.96 361.70 53018.95 88888.00 2019-11-23 18:18:07.406 327 15631.01 361.74 53018.93 88888.00 2019-11-23 18:18:07.906 327 15631.02 361.80 53018.91 88888.00 2019-11-23 18:18:08.406 327 15631.02 361.73 53018.85 88888.00 2019-11-23 18:18:08.906 327 15631.02 361.74 53018.80 88888.00 2019-11-23 18:18:09.406 327 15631.02 361.82 53018.75 88888.00 2019-11-23 18:18:09.906 327 15631.07 361.86 53018.71 88888.00 2019-11-23 18:18:10.406 327 15631.10 361.86 53018.72 88888.00 2019-11-23 18:18:10.906 327 15631.14 361.87 53018.66 88888.00 2019-11-23 18:18:11.406 327 15631.15 361.89 53018.60 88888.00 2019-11-23 18:18:11.906 327 15631.16 361.97 53018.58 88888.00 2019-11-23 18:18:12.406 327 15631.23 362.00 53018.56 88888.00 2019-11-23 18:18:12.906 327 15631.28 362.04 53018.54 88888.00 2019-11-23 18:18:13.406 327 15631.29 362.04 53018.54 88888.00 2019-11-23 18:18:13.906 327 15631.32 362.06 53018.58 88888.00 2019-11-23 18:18:14.906 327 15631.43 362.15 53018.59 88888.00 2019-11-23 18:18:15.406 327 15631.47 362.15 53018.62 88888.00 2019-11-23 18:18:15.906 327 15631.47 362.21 53018.64 88888.00 2019-11-23 18:18:16.406 327 15631.49 362.21 53018.70 88888.00 2019-11-23 18:18:16.906 327 15631.53 362.20 53018.70 88888.00 2019-11-23 18:18:17.406 327 15631.59 362.21 53018.66 88888.00 2019-11-23 18:18:17.906 327 15631.55 362.21 53018.65 88888.00 2019-11-23 18:18:18.406 327 15631.52 362.20 53018.60 88888.00 2019-11-23 18:18:18.906 327 15631.59 362.14 53018.62 88888.00 2019-11-23 18:18:19.406 327 15631.64 362.18 53018.64 88888.00 2019-11-23 18:18:19.906 327 15631.69 362.22 53018.64 88888.00 2019-11-23 18:18:20.406 327 15631.70 362.28 53018.68 88888.00 2019-11-23 18:18:20.906 327 15631.71 362.28 53018.72 88888.00 2019-11-23 18:18:21.406 327 15631.80 362.29 53018.76 88888.00 2019-11-23 18:18:21.906 327 15631.82 362.23 53018.74 88888.00 2019-11-23 18:18:22.406 327 15631.79 362.22 53018.73 88888.00 2019-11-23 18:18:22.906 327 15631.80 362.30 53018.68 88888.00 2019-11-23 18:18:23.406 327 15631.86 362.35 53018.66 88888.00 2019-11-23 18:18:23.906 327 15631.89 362.32 53018.65 88888.00 2019-11-23 18:18:24.406 327 15631.94 362.35 53018.66 88888.00 2019-11-23 18:18:24.906 327 15631.97 362.39 53018.63 88888.00 2019-11-23 18:18:25.406 327 15631.94 362.41 53018.60 88888.00 2019-11-23 18:18:25.906 327 15631.93 362.41 53018.57 88888.00 2019-11-23 18:18:26.406 327 15631.87 362.43 53018.57 88888.00 2019-11-23 18:18:26.906 327 15631.83 362.48 53018.62 88888.00 2019-11-23 18:18:27.406 327 15631.87 362.51 53018.58 88888.00 2019-11-23 18:18:27.906 327 15631.87 362.54 53018.57 88888.00 2019-11-23 18:18:28.406 327 15631.87 362.55 53018.60 88888.00 2019-11-23 18:18:28.906 327 15631.86 362.55 53018.63 88888.00 2019-11-23 18:18:29.406 327 15631.83 362.54 53018.57 88888.00 2019-11-23 18:18:29.906 327 15631.84 362.57 53018.54 88888.00 2019-11-23 18:18:30.406 327 15631.80 362.61 53018.54 88888.00 2019-11-23 18:18:30.906 327 15631.79 362.69 53018.58 88888.00 2019-11-23 18:18:31.406 327 15631.73 362.70 53018.63 88888.00 2019-11-23 18:18:31.906 327 15631.82 362.70 53018.60 88888.00 2019-11-23 18:18:32.406 327 15631.87 362.73 53018.62 88888.00 2019-11-23 18:18:32.906 327 15631.87 362.75 53018.62 88888.00 2019-11-23 18:18:33.406 327 15631.85 362.76 53018.62 88888.00 2019-11-23 18:18:33.906 327 15631.82 362.82 53018.67 88888.00 2019-11-23 18:18:34.406 327 15631.85 362.84 53018.67 88888.00 2019-11-23 18:18:34.906 327 15631.82 362.84 53018.69 88888.00 2019-11-23 18:18:35.406 327 15631.80 362.86 53018.69 88888.00 2019-11-23 18:18:35.906 327 15631.82 362.87 53018.74 88888.00 2019-11-23 18:18:36.406 327 15631.85 362.89 53018.74 88888.00 2019-11-23 18:18:36.906 327 15631.85 362.91 53018.73 88888.00 2019-11-23 18:18:37.406 327 15631.86 362.91 53018.80 88888.00 2019-11-23 18:18:37.906 327 15631.92 362.86 53018.82 88888.00 2019-11-23 18:18:38.406 327 15631.94 362.90 53018.83 88888.00 2019-11-23 18:18:38.906 327 15631.93 362.94 53018.84 88888.00 2019-11-23 18:18:39.406 327 15631.98 362.97 53018.84 88888.00 2019-11-23 18:18:39.906 327 15631.97 363.00 53018.87 88888.00 2019-11-23 18:18:40.406 327 15631.97 362.98 53018.86 88888.00 2019-11-23 18:18:40.906 327 15632.00 362.98 53018.87 88888.00 2019-11-23 18:18:41.406 327 15632.03 362.97 53018.86 88888.00 2019-11-23 18:18:41.906 327 15632.07 362.97 53018.89 88888.00 2019-11-23 18:18:42.406 327 15632.07 362.97 53018.89 88888.00 2019-11-23 18:18:42.906 327 15632.06 362.91 53018.93 88888.00 2019-11-23 18:18:43.406 327 15632.13 362.89 53018.92 88888.00 2019-11-23 18:18:43.906 327 15632.15 362.87 53018.88 88888.00 2019-11-23 18:18:44.406 327 15632.15 362.89 53018.88 88888.00 2019-11-23 18:18:44.906 327 15632.16 362.90 53018.91 88888.00 2019-11-23 18:18:45.406 327 15632.16 362.91 53018.90 88888.00 2019-11-23 18:18:45.906 327 15632.16 362.95 53018.90 88888.00 2019-11-23 18:18:46.406 327 15632.20 363.01 53018.94 88888.00 2019-11-23 18:18:46.906 327 15632.24 363.06 53018.90 88888.00 2019-11-23 18:18:47.406 327 15632.28 363.00 53018.85 88888.00 2019-11-23 18:18:47.906 327 15632.33 362.98 53018.83 88888.00 2019-11-23 18:18:48.406 327 15632.33 362.98 53018.84 88888.00 2019-11-23 18:18:48.906 327 15632.31 362.94 53018.84 88888.00 2019-11-23 18:18:49.406 327 15632.30 363.00 53018.87 88888.00 2019-11-23 18:18:49.906 327 15632.38 363.00 53018.90 88888.00 2019-11-23 18:18:50.406 327 15632.42 362.99 53018.90 88888.00 2019-11-23 18:18:50.906 327 15632.37 363.00 53018.91 88888.00 2019-11-23 18:18:51.406 327 15632.37 362.97 53018.91 88888.00 2019-11-23 18:18:51.906 327 15632.43 362.92 53018.94 88888.00 2019-11-23 18:18:52.406 327 15632.43 362.91 53018.98 88888.00 2019-11-23 18:18:52.906 327 15632.41 362.90 53018.99 88888.00 2019-11-23 18:18:53.406 327 15632.40 362.92 53018.95 88888.00 2019-11-23 18:18:53.906 327 15632.42 362.90 53018.99 88888.00 2019-11-23 18:18:54.406 327 15632.48 362.89 53018.96 88888.00 2019-11-23 18:18:54.906 327 15632.55 362.89 53018.95 88888.00 2019-11-23 18:18:55.406 327 15632.57 362.91 53018.97 88888.00 2019-11-23 18:18:56.406 327 15632.64 362.86 53018.99 88888.00 2019-11-23 18:18:56.906 327 15632.60 362.87 53018.94 88888.00 2019-11-23 18:18:57.406 327 15632.67 362.89 53018.95 88888.00 2019-11-23 18:18:57.906 327 15632.68 362.87 53018.95 88888.00 2019-11-23 18:18:58.406 327 15632.67 362.86 53018.95 88888.00 2019-11-23 18:18:58.906 327 15632.73 362.86 53018.94 88888.00 2019-11-23 18:18:59.406 327 15632.76 362.91 53018.95 88888.00 2019-11-23 18:18:59.906 327 15632.81 362.94 53018.91 88888.00 2019-11-23 18:19:00.406 327 15632.81 362.97 53018.86 88888.00 2019-11-23 18:19:00.906 327 15632.79 363.00 53018.85 88888.00 2019-11-23 18:19:01.406 327 15632.85 363.00 53018.84 88888.00 2019-11-23 18:19:01.906 327 15632.91 363.04 53018.78 88888.00 2019-11-23 18:19:02.406 327 15632.91 363.04 53018.83 88888.00 2019-11-23 18:19:02.906 327 15632.99 363.08 53018.83 88888.00 2019-11-23 18:19:03.406 327 15633.05 363.12 53018.83 88888.00 2019-11-23 18:19:03.906 327 15633.04 363.15 53018.77 88888.00 2019-11-23 18:19:04.406 327 15633.05 363.15 53018.79 88888.00 2019-11-23 18:19:04.906 327 15633.09 363.16 53018.87 88888.00 2019-11-23 18:19:05.406 327 15633.20 363.20 53018.89 88888.00 2019-11-23 18:19:05.906 327 15633.22 363.20 53018.87 88888.00 2019-11-23 18:19:06.406 327 15633.24 363.26 53018.86 88888.00 2019-11-23 18:19:06.906 327 15633.27 363.28 53018.88 88888.00 2019-11-23 18:19:07.406 327 15633.31 363.27 53018.86 88888.00 2019-11-23 18:19:07.906 327 15633.29 363.33 53018.85 88888.00 2019-11-23 18:19:08.406 327 15633.30 363.34 53018.87 88888.00 2019-11-23 18:19:08.906 327 15633.37 363.30 53018.90 88888.00 2019-11-23 18:19:09.406 327 15633.40 363.34 53018.89 88888.00 2019-11-23 18:19:09.906 327 15633.42 363.36 53018.87 88888.00 2019-11-23 18:19:10.406 327 15633.43 363.36 53018.89 88888.00 2019-11-23 18:19:10.906 327 15633.40 363.39 53018.89 88888.00 2019-11-23 18:19:11.406 327 15633.41 363.38 53018.91 88888.00 2019-11-23 18:19:11.906 327 15633.46 363.38 53018.92 88888.00 2019-11-23 18:19:12.406 327 15633.47 363.36 53018.88 88888.00 2019-11-23 18:19:12.906 327 15633.45 363.36 53018.91 88888.00 2019-11-23 18:19:13.406 327 15633.57 363.33 53018.95 88888.00 2019-11-23 18:19:13.906 327 15633.64 363.33 53018.90 88888.00 2019-11-23 18:19:14.406 327 15633.64 363.33 53018.86 88888.00 2019-11-23 18:19:14.906 327 15633.68 363.29 53018.84 88888.00 2019-11-23 18:19:15.406 327 15633.66 363.33 53018.74 88888.00 2019-11-23 18:19:15.906 327 15633.74 363.29 53018.70 88888.00 2019-11-23 18:19:16.406 327 15633.78 363.27 53018.71 88888.00 2019-11-23 18:19:16.906 327 15633.81 363.28 53018.73 88888.00 2019-11-23 18:19:17.406 327 15633.86 363.29 53018.70 88888.00 2019-11-23 18:19:17.906 327 15633.88 363.32 53018.69 88888.00 2019-11-23 18:19:18.406 327 15633.93 363.36 53018.68 88888.00 2019-11-23 18:19:18.906 327 15633.96 363.34 53018.72 88888.00 2019-11-23 18:19:19.406 327 15634.02 363.36 53018.70 88888.00 2019-11-23 18:19:19.906 327 15634.06 363.38 53018.71 88888.00 2019-11-23 18:19:20.406 327 15634.09 363.37 53018.66 88888.00 2019-11-23 18:19:20.906 327 15634.14 363.34 53018.63 88888.00 2019-11-23 18:19:21.406 327 15634.22 363.30 53018.63 88888.00 2019-11-23 18:19:21.906 327 15634.27 363.33 53018.59 88888.00 2019-11-23 18:19:22.406 327 15634.35 363.34 53018.57 88888.00 2019-11-23 18:19:22.906 327 15634.38 363.37 53018.58 88888.00 2019-11-23 18:19:23.406 327 15634.37 363.41 53018.60 88888.00 2019-11-23 18:19:23.906 327 15634.37 363.45 53018.54 88888.00 2019-11-23 18:19:24.406 327 15634.41 363.51 53018.54 88888.00 2019-11-23 18:19:24.906 327 15634.47 363.50 53018.49 88888.00 2019-11-23 18:19:25.406 327 15634.55 363.50 53018.48 88888.00 2019-11-23 18:19:25.906 327 15634.60 363.52 53018.51 88888.00 2019-11-23 18:19:26.406 327 15634.65 363.58 53018.50 88888.00 2019-11-23 18:19:26.906 327 15634.71 363.64 53018.47 88888.00 2019-11-23 18:19:27.406 327 15634.74 363.68 53018.49 88888.00 2019-11-23 18:19:27.906 327 15634.77 363.69 53018.53 88888.00 2019-11-23 18:19:28.406 327 15634.84 363.73 53018.53 88888.00 2019-11-23 18:19:28.906 327 15634.89 363.76 53018.56 88888.00 2019-11-23 18:19:29.406 327 15634.90 363.77 53018.62 88888.00 2019-11-23 18:19:29.906 327 15634.91 363.79 53018.65 88888.00 2019-11-23 18:19:30.406 327 15634.91 363.86 53018.68 88888.00 2019-11-23 18:19:30.906 327 15634.95 363.87 53018.66 88888.00 2019-11-23 18:19:31.406 327 15634.98 363.88 53018.62 88888.00 2019-11-23 18:19:31.906 327 15634.96 363.89 53018.62 88888.00 2019-11-23 18:19:32.406 327 15634.98 363.96 53018.64 88888.00 2019-11-23 18:19:32.906 327 15634.96 363.99 53018.69 88888.00 2019-11-23 18:19:33.406 327 15634.98 363.98 53018.70 88888.00 2019-11-23 18:19:33.906 327 15634.99 363.97 53018.69 88888.00 2019-11-23 18:19:34.406 327 15635.03 363.98 53018.73 88888.00 2019-11-23 18:19:34.906 327 15635.07 363.99 53018.74 88888.00 2019-11-23 18:19:35.406 327 15635.04 364.02 53018.75 88888.00 2019-11-23 18:19:35.906 327 15635.00 364.04 53018.78 88888.00 2019-11-23 18:19:36.406 327 15635.04 364.03 53018.75 88888.00 2019-11-23 18:19:36.906 327 15635.09 364.05 53018.76 88888.00 2019-11-23 18:19:37.406 327 15635.09 364.05 53018.71 88888.00 2019-11-23 18:19:37.906 327 15635.11 364.05 53018.73 88888.00 2019-11-23 18:19:38.406 327 15635.13 364.06 53018.71 88888.00 2019-11-23 18:19:38.906 327 15635.13 364.07 53018.72 88888.00 2019-11-23 18:19:39.406 327 15635.08 364.06 53018.71 88888.00 2019-11-23 18:19:39.906 327 15635.10 364.08 53018.78 88888.00 2019-11-23 18:19:40.406 327 15635.19 364.16 53018.83 88888.00 2019-11-23 18:19:40.906 327 15635.23 364.18 53018.79 88888.00 2019-11-23 18:19:41.406 327 15635.18 364.18 53018.77 88888.00 2019-11-23 18:19:41.906 327 15635.11 364.20 53018.76 88888.00 2019-11-23 18:19:42.406 327 15635.13 364.20 53018.77 88888.00 2019-11-23 18:19:42.906 327 15635.20 364.24 53018.79 88888.00 2019-11-23 18:19:43.406 327 15635.17 364.29 53018.75 88888.00 2019-11-23 18:19:43.906 327 15635.13 364.31 53018.78 88888.00 2019-11-23 18:19:44.406 327 15635.11 364.36 53018.80 88888.00 2019-11-23 18:19:44.906 327 15635.12 364.38 53018.85 88888.00 2019-11-23 18:19:45.406 327 15635.11 364.42 53018.88 88888.00 2019-11-23 18:19:45.906 327 15635.10 364.45 53018.91 88888.00 2019-11-23 18:19:46.406 327 15635.09 364.49 53018.89 88888.00 2019-11-23 18:19:46.906 327 15635.09 364.53 53018.86 88888.00 2019-11-23 18:19:47.406 327 15635.14 364.57 53018.92 88888.00 2019-11-23 18:19:47.906 327 15635.17 364.64 53018.96 88888.00 2019-11-23 18:19:48.406 327 15635.12 364.70 53018.98 88888.00 2019-11-23 18:19:48.906 327 15635.08 364.72 53018.99 88888.00 2019-11-23 18:19:49.406 327 15635.05 364.74 53019.05 88888.00 2019-11-23 18:19:49.906 327 15635.05 364.76 53019.09 88888.00 2019-11-23 18:19:50.406 327 15635.03 364.81 53019.07 88888.00 2019-11-23 18:19:50.906 327 15635.00 364.79 53019.09 88888.00 2019-11-23 18:19:51.406 327 15634.99 364.82 53019.16 88888.00 2019-11-23 18:19:51.906 327 15634.94 364.91 53019.17 88888.00 2019-11-23 18:19:52.406 327 15634.95 364.99 53019.19 88888.00 2019-11-23 18:19:52.906 327 15634.96 365.00 53019.27 88888.00 2019-11-23 18:19:53.406 327 15634.98 365.00 53019.30 88888.00 2019-11-23 18:19:53.906 327 15634.99 365.00 53019.28 88888.00 2019-11-23 18:19:54.406 327 15634.99 365.00 53019.31 88888.00 2019-11-23 18:19:54.906 327 15635.00 365.02 53019.31 88888.00 2019-11-23 18:19:55.906 327 15635.01 365.03 53019.38 88888.00 2019-11-23 18:19:56.406 327 15634.98 365.06 53019.36 88888.00 2019-11-23 18:19:56.906 327 15634.92 365.06 53019.31 88888.00 2019-11-23 18:19:57.406 327 15634.91 365.07 53019.33 88888.00 2019-11-23 18:19:57.906 327 15634.92 365.14 53019.33 88888.00 2019-11-23 18:19:58.406 327 15634.95 365.14 53019.30 88888.00 2019-11-23 18:19:58.906 327 15634.94 365.15 53019.33 88888.00 2019-11-23 18:19:59.406 327 15634.98 365.18 53019.35 88888.00 2019-11-23 18:19:59.906 327 15635.00 365.24 53019.34 88888.00 2019-11-23 18:20:00.406 327 15634.99 365.27 53019.33 88888.00 2019-11-23 18:20:00.906 327 15634.95 365.27 53019.29 88888.00 2019-11-23 18:20:01.406 327 15634.96 365.24 53019.33 88888.00 2019-11-23 18:20:01.906 327 15634.96 365.26 53019.37 88888.00 2019-11-23 18:20:02.406 327 15635.07 365.31 53019.42 88888.00 2019-11-23 18:20:02.906 327 15635.08 365.36 53019.42 88888.00 2019-11-23 18:20:03.406 327 15635.05 365.42 53019.43 88888.00 2019-11-23 18:20:03.906 327 15635.05 365.43 53019.50 88888.00 2019-11-23 18:20:04.406 327 15635.07 365.45 53019.49 88888.00 2019-11-23 18:20:04.906 327 15635.03 365.53 53019.46 88888.00 2019-11-23 18:20:05.406 327 15635.05 365.60 53019.50 88888.00 2019-11-23 18:20:05.906 327 15635.05 365.62 53019.50 88888.00 2019-11-23 18:20:06.406 327 15634.99 365.61 53019.50 88888.00 2019-11-23 18:20:06.906 327 15635.00 365.66 53019.53 88888.00 2019-11-23 18:20:07.406 327 15635.02 365.69 53019.56 88888.00 2019-11-23 18:20:07.906 327 15635.04 365.72 53019.58 88888.00 2019-11-23 18:20:08.406 327 15635.05 365.77 53019.57 88888.00 2019-11-23 18:20:08.906 327 15635.08 365.81 53019.59 88888.00 2019-11-23 18:20:09.406 327 15635.05 365.86 53019.68 88888.00 2019-11-23 18:20:09.906 327 15635.04 365.88 53019.72 88888.00 2019-11-23 18:20:10.406 327 15635.00 365.89 53019.73 88888.00 2019-11-23 18:20:10.906 327 15635.03 365.94 53019.72 88888.00 2019-11-23 18:20:11.406 327 15635.01 366.01 53019.73 88888.00 2019-11-23 18:20:11.906 327 15634.98 366.07 53019.71 88888.00 2019-11-23 18:20:12.406 327 15634.94 366.07 53019.77 88888.00 2019-11-23 18:20:12.906 327 15634.98 366.11 53019.78 88888.00 2019-11-23 18:20:13.406 327 15634.95 366.17 53019.77 88888.00 2019-11-23 18:20:13.906 327 15634.94 366.19 53019.77 88888.00 2019-11-23 18:20:14.406 327 15634.95 366.26 53019.75 88888.00 2019-11-23 18:20:14.906 327 15634.95 366.31 53019.77 88888.00 2019-11-23 18:20:15.406 327 15634.94 366.36 53019.76 88888.00 2019-11-23 18:20:15.906 327 15634.96 366.35 53019.84 88888.00 2019-11-23 18:20:16.406 327 15634.94 366.33 53019.84 88888.00 2019-11-23 18:20:16.906 327 15634.96 366.35 53019.85 88888.00 2019-11-23 18:20:17.406 327 15634.95 366.43 53019.88 88888.00 2019-11-23 18:20:17.906 327 15634.92 366.44 53019.90 88888.00 2019-11-23 18:20:18.406 327 15634.92 366.45 53019.92 88888.00 2019-11-23 18:20:19.406 327 15634.90 366.50 53019.98 88888.00 2019-11-23 18:20:19.906 327 15634.90 366.58 53019.99 88888.00 2019-11-23 18:20:20.406 327 15634.94 366.63 53020.04 88888.00 2019-11-23 18:20:20.906 327 15634.95 366.70 53020.06 88888.00 2019-11-23 18:20:21.406 327 15634.98 366.73 53020.08 88888.00 2019-11-23 18:20:21.906 327 15634.95 366.74 53020.09 88888.00 2019-11-23 18:20:22.406 327 15634.98 366.78 53020.10 88888.00 2019-11-23 18:20:22.906 327 15634.95 366.79 53020.17 88888.00 2019-11-23 18:20:23.406 327 15634.91 366.79 53020.21 88888.00 2019-11-23 18:20:23.906 327 15634.91 366.78 53020.26 88888.00 2019-11-23 18:20:24.406 327 15634.91 366.80 53020.24 88888.00 2019-11-23 18:20:24.906 327 15634.89 366.82 53020.25 88888.00 2019-11-23 18:20:25.406 327 15634.92 366.84 53020.23 88888.00 2019-11-23 18:20:25.906 327 15634.89 366.83 53020.20 88888.00 2019-11-23 18:20:26.406 327 15634.90 366.84 53020.19 88888.00 2019-11-23 18:20:26.906 327 15634.91 366.82 53020.29 88888.00 2019-11-23 18:20:27.406 327 15634.90 366.82 53020.30 88888.00 2019-11-23 18:20:27.906 327 15634.93 366.81 53020.29 88888.00 2019-11-23 18:20:28.406 327 15634.94 366.80 53020.29 88888.00 2019-11-23 18:20:28.906 327 15634.91 366.84 53020.33 88888.00 2019-11-23 18:20:29.406 327 15634.90 366.86 53020.32 88888.00 2019-11-23 18:20:29.906 327 15634.90 366.83 53020.33 88888.00 2019-11-23 18:20:30.406 327 15634.90 366.86 53020.34 88888.00 2019-11-23 18:20:30.906 327 15634.91 366.86 53020.36 88888.00 2019-11-23 18:20:31.406 327 15634.93 366.80 53020.36 88888.00 2019-11-23 18:20:31.906 327 15634.93 366.75 53020.32 88888.00 2019-11-23 18:20:32.406 327 15634.95 366.78 53020.32 88888.00 2019-11-23 18:20:32.906 327 15635.01 366.74 53020.37 88888.00 2019-11-23 18:20:33.406 327 15635.00 366.71 53020.41 88888.00 2019-11-23 18:20:33.906 327 15635.02 366.71 53020.36 88888.00 2019-11-23 18:20:34.406 327 15635.04 366.74 53020.28 88888.00 2019-11-23 18:20:34.906 327 15635.05 366.72 53020.26 88888.00 2019-11-23 18:20:35.406 327 15635.08 366.71 53020.26 88888.00 2019-11-23 18:20:35.906 327 15635.07 366.71 53020.21 88888.00 2019-11-23 18:20:36.406 327 15635.04 366.73 53020.17 88888.00 2019-11-23 18:20:36.906 327 15635.04 366.75 53020.21 88888.00 2019-11-23 18:20:37.406 327 15635.14 366.76 53020.27 88888.00 2019-11-23 18:20:37.906 327 15635.18 366.73 53020.26 88888.00 2019-11-23 18:20:38.406 327 15635.22 366.74 53020.20 88888.00 2019-11-23 18:20:38.906 327 15635.19 366.74 53020.19 88888.00 2019-11-23 18:20:39.406 327 15635.18 366.76 53020.21 88888.00 2019-11-23 18:20:39.906 327 15635.21 366.76 53020.23 88888.00 2019-11-23 18:20:40.406 327 15635.24 366.80 53020.21 88888.00 2019-11-23 18:20:40.906 327 15635.22 366.81 53020.18 88888.00 2019-11-23 18:20:41.406 327 15635.26 366.76 53020.24 88888.00 2019-11-23 18:20:41.906 327 15635.30 366.75 53020.21 88888.00 2019-11-23 18:20:42.406 327 15635.31 366.75 53020.26 88888.00 2019-11-23 18:20:42.906 327 15635.32 366.76 53020.26 88888.00 2019-11-23 18:20:43.406 327 15635.36 366.76 53020.29 88888.00 2019-11-23 18:20:43.906 327 15635.36 366.74 53020.34 88888.00 2019-11-23 18:20:44.406 327 15635.33 366.73 53020.34 88888.00 2019-11-23 18:20:44.906 327 15635.33 366.66 53020.37 88888.00 2019-11-23 18:20:45.406 327 15635.36 366.71 53020.40 88888.00 2019-11-23 18:20:45.906 327 15635.35 366.72 53020.40 88888.00 2019-11-23 18:20:46.406 327 15635.31 366.71 53020.41 88888.00 2019-11-23 18:20:46.906 327 15635.38 366.71 53020.41 88888.00 2019-11-23 18:20:47.406 327 15635.39 366.66 53020.37 88888.00 2019-11-23 18:20:47.906 327 15635.40 366.67 53020.35 88888.00 2019-11-23 18:20:48.406 327 15635.40 366.64 53020.36 88888.00 2019-11-23 18:20:48.906 327 15635.42 366.60 53020.37 88888.00 2019-11-23 18:20:49.406 327 15635.48 366.58 53020.32 88888.00 2019-11-23 18:20:49.906 327 15635.57 366.58 53020.31 88888.00 2019-11-23 18:20:50.406 327 15635.58 366.60 53020.31 88888.00 2019-11-23 18:20:50.906 327 15635.60 366.61 53020.26 88888.00 2019-11-23 18:20:51.406 327 15635.67 366.63 53020.25 88888.00 2019-11-23 18:20:51.906 327 15635.72 366.62 53020.25 88888.00 2019-11-23 18:20:52.406 327 15635.71 366.60 53020.29 88888.00 2019-11-23 18:20:52.906 327 15635.69 366.60 53020.29 88888.00 2019-11-23 18:20:53.406 327 15635.72 366.57 53020.29 88888.00 2019-11-23 18:20:53.906 327 15635.77 366.58 53020.29 88888.00 2019-11-23 18:20:54.406 327 15635.75 366.57 53020.26 88888.00 2019-11-23 18:20:54.906 327 15635.73 366.56 53020.26 88888.00 2019-11-23 18:20:55.406 327 15635.78 366.60 53020.26 88888.00 2019-11-23 18:20:55.906 327 15635.84 366.62 53020.26 88888.00 2019-11-23 18:20:56.406 327 15635.82 366.63 53020.27 88888.00 2019-11-23 18:20:56.906 327 15635.83 366.64 53020.29 88888.00 2019-11-23 18:20:57.406 327 15635.90 366.61 53020.27 88888.00 2019-11-23 18:20:57.906 327 15635.91 366.60 53020.26 88888.00 2019-11-23 18:20:58.406 327 15635.89 366.58 53020.26 88888.00 2019-11-23 18:20:58.906 327 15635.89 366.60 53020.24 88888.00 2019-11-23 18:20:59.406 327 15635.86 366.60 53020.28 88888.00 2019-11-23 18:20:59.906 327 15635.90 366.60 53020.32 88888.00 2019-11-23 18:21:00.906 327 15635.98 366.57 53020.33 88888.00 2019-11-23 18:21:01.406 327 15635.90 366.55 53020.35 88888.00 2019-11-23 18:21:01.906 327 15635.89 366.52 53020.39 88888.00 2019-11-23 18:21:02.406 327 15635.92 366.52 53020.38 88888.00 2019-11-23 18:21:02.906 327 15635.84 366.49 53020.38 88888.00 2019-11-23 18:21:03.406 327 15635.84 366.47 53020.36 88888.00 2019-11-23 18:21:03.906 327 15635.87 366.49 53020.38 88888.00 2019-11-23 18:21:04.406 327 15635.90 366.48 53020.34 88888.00 2019-11-23 18:21:04.906 327 15635.87 366.45 53020.30 88888.00 2019-11-23 18:21:05.406 327 15635.89 366.46 53020.33 88888.00 2019-11-23 18:21:05.906 327 15635.83 366.47 53020.32 88888.00 2019-11-23 18:21:06.406 327 15635.77 366.41 53020.37 88888.00 2019-11-23 18:21:06.906 327 15635.82 366.37 53020.40 88888.00 2019-11-23 18:21:07.406 327 15635.83 366.36 53020.43 88888.00 2019-11-23 18:21:07.906 327 15635.86 366.39 53020.46 88888.00 2019-11-23 18:21:08.406 327 15635.87 366.38 53020.46 88888.00 2019-11-23 18:21:08.906 327 15635.87 366.33 53020.46 88888.00 2019-11-23 18:21:09.406 327 15635.85 366.33 53020.44 88888.00 2019-11-23 18:21:09.906 327 15635.89 366.32 53020.47 88888.00 2019-11-23 18:21:10.406 327 15635.91 366.35 53020.51 88888.00 2019-11-23 18:21:10.907 327 15635.93 366.32 53020.49 88888.00 2019-11-23 18:21:11.407 327 15635.93 366.28 53020.47 88888.00 2019-11-23 18:21:11.907 327 15635.89 366.28 53020.51 88888.00 2019-11-23 18:21:12.407 327 15635.86 366.29 53020.50 88888.00 2019-11-23 18:21:12.907 327 15635.87 366.26 53020.46 88888.00 2019-11-23 18:21:13.407 327 15635.90 366.22 53020.48 88888.00 2019-11-23 18:21:13.907 327 15635.94 366.23 53020.51 88888.00 2019-11-23 18:21:14.407 327 15635.94 366.26 53020.49 88888.00 2019-11-23 18:21:14.907 327 15635.96 366.26 53020.51 88888.00 2019-11-23 18:21:15.407 327 15635.99 366.21 53020.55 88888.00 2019-11-23 18:21:15.907 327 15635.94 366.15 53020.50 88888.00 2019-11-23 18:21:16.407 327 15635.98 366.14 53020.49 88888.00 2019-11-23 18:21:16.907 327 15636.01 366.17 53020.52 88888.00 2019-11-23 18:21:17.407 327 15636.01 366.15 53020.56 88888.00 2019-11-23 18:21:17.907 327 15636.01 366.09 53020.55 88888.00 2019-11-23 18:21:18.407 327 15636.03 366.06 53020.58 88888.00 2019-11-23 18:21:18.907 327 15635.99 366.03 53020.56 88888.00 2019-11-23 18:21:19.407 327 15636.01 366.04 53020.57 88888.00 2019-11-23 18:21:19.907 327 15636.07 366.00 53020.55 88888.00 2019-11-23 18:21:20.407 327 15636.03 365.96 53020.55 88888.00 2019-11-23 18:21:20.907 327 15635.95 365.97 53020.52 88888.00 2019-11-23 18:21:21.407 327 15635.95 365.94 53020.57 88888.00 2019-11-23 18:21:21.907 327 15635.99 365.89 53020.61 88888.00 2019-11-23 18:21:22.407 327 15635.99 365.88 53020.59 88888.00 2019-11-23 18:21:22.907 327 15636.02 365.86 53020.60 88888.00 2019-11-23 18:21:23.407 327 15636.00 365.84 53020.59 88888.00 2019-11-23 18:21:23.907 327 15635.98 365.84 53020.58 88888.00 2019-11-23 18:21:24.407 327 15636.00 365.83 53020.59 88888.00 2019-11-23 18:21:24.907 327 15636.03 365.79 53020.61 88888.00 2019-11-23 18:21:25.407 327 15636.05 365.76 53020.60 88888.00 2019-11-23 18:21:25.907 327 15636.11 365.72 53020.61 88888.00 2019-11-23 18:21:26.407 327 15636.09 365.68 53020.58 88888.00 2019-11-23 18:21:26.907 327 15636.05 365.67 53020.59 88888.00 2019-11-23 18:21:27.407 327 15636.07 365.66 53020.60 88888.00 2019-11-23 18:21:27.907 327 15636.09 365.63 53020.63 88888.00 2019-11-23 18:21:28.407 327 15636.08 365.55 53020.60 88888.00 2019-11-23 18:21:28.907 327 15636.04 365.44 53020.57 88888.00 2019-11-23 18:21:29.407 327 15635.98 365.46 53020.52 88888.00 2019-11-23 18:21:29.907 327 15636.01 365.46 53020.56 88888.00 2019-11-23 18:21:30.407 327 15636.08 365.35 53020.54 88888.00 2019-11-23 18:21:30.907 327 15636.08 365.31 53020.55 88888.00 2019-11-23 18:21:31.407 327 15636.09 365.24 53020.50 88888.00 2019-11-23 18:21:32.407 327 15636.13 365.29 53020.45 88888.00 2019-11-23 18:21:32.907 327 15636.11 365.20 53020.44 88888.00 2019-11-23 18:21:33.407 327 15636.10 365.11 53020.44 88888.00 2019-11-23 18:21:33.907 327 15636.10 365.19 53020.40 88888.00 2019-11-23 18:21:34.407 327 15636.12 365.26 53020.43 88888.00 2019-11-23 18:21:34.907 327 15636.16 365.25 53020.43 88888.00 2019-11-23 18:21:35.407 327 15636.23 365.22 53020.49 88888.00 2019-11-23 18:21:35.907 327 15636.26 365.17 53020.47 88888.00 2019-11-23 18:21:36.407 327 15636.25 365.12 53020.45 88888.00 2019-11-23 18:21:36.907 327 15636.23 365.08 53020.47 88888.00 2019-11-23 18:21:37.407 327 15636.21 365.06 53020.49 88888.00 2019-11-23 18:21:37.907 327 15636.18 365.03 53020.49 88888.00 2019-11-23 18:21:38.407 327 15636.19 365.03 53020.46 88888.00 2019-11-23 18:21:38.907 327 15636.22 364.99 53020.40 88888.00 2019-11-23 18:21:39.407 327 15636.29 364.93 53020.37 88888.00 2019-11-23 18:21:39.907 327 15636.27 364.89 53020.43 88888.00 2019-11-23 18:21:40.407 327 15636.29 364.91 53020.44 88888.00 2019-11-23 18:21:40.907 327 15636.35 364.84 53020.37 88888.00 2019-11-23 18:21:41.407 327 15636.37 364.79 53020.31 88888.00 2019-11-23 18:21:42.407 327 15636.37 364.74 53020.35 88888.00 2019-11-23 18:21:42.907 327 15636.38 364.74 53020.41 88888.00 2019-11-23 18:21:43.407 327 15636.40 364.74 53020.34 88888.00 2019-11-23 18:21:43.907 327 15636.41 364.73 53020.37 88888.00 2019-11-23 18:21:44.407 327 15636.43 364.70 53020.40 88888.00 2019-11-23 18:21:44.907 327 15636.44 364.63 53020.47 88888.00 2019-11-23 18:21:45.407 327 15636.48 364.64 53020.48 88888.00 2019-11-23 18:21:45.907 327 15636.48 364.66 53020.48 88888.00 2019-11-23 18:21:46.407 327 15636.50 364.65 53020.49 88888.00 2019-11-23 18:21:46.907 327 15636.56 364.66 53020.47 88888.00 2019-11-23 18:21:47.407 327 15636.61 364.63 53020.47 88888.00 2019-11-23 18:21:47.907 327 15636.65 364.56 53020.51 88888.00 2019-11-23 18:21:48.407 327 15636.75 364.51 53020.49 88888.00 2019-11-23 18:21:48.907 327 15636.75 364.49 53020.49 88888.00 2019-11-23 18:21:49.407 327 15636.80 364.46 53020.47 88888.00 2019-11-23 18:21:49.907 327 15636.84 364.44 53020.49 88888.00 2019-11-23 18:21:50.407 327 15636.88 364.40 53020.49 88888.00 2019-11-23 18:21:50.907 327 15636.90 364.42 53020.47 88888.00 2019-11-23 18:21:51.407 327 15636.94 364.37 53020.43 88888.00 2019-11-23 18:21:51.907 327 15636.99 364.32 53020.40 88888.00 2019-11-23 18:21:52.407 327 15637.00 364.27 53020.39 88888.00 2019-11-23 18:21:52.907 327 15637.04 364.22 53020.37 88888.00 2019-11-23 18:21:53.407 327 15637.03 364.18 53020.34 88888.00 2019-11-23 18:21:53.907 327 15637.03 364.14 53020.36 88888.00 2019-11-23 18:21:54.407 327 15637.13 364.07 53020.41 88888.00 2019-11-23 18:21:54.907 327 15637.18 364.01 53020.44 88888.00 2019-11-23 18:21:55.407 327 15637.22 363.99 53020.37 88888.00 2019-11-23 18:21:55.907 327 15637.26 363.99 53020.35 88888.00 2019-11-23 18:21:56.407 327 15637.28 363.93 53020.36 88888.00 2019-11-23 18:21:56.907 327 15637.31 363.84 53020.37 88888.00 2019-11-23 18:21:57.407 327 15637.36 363.82 53020.30 88888.00 2019-11-23 18:21:57.907 327 15637.31 363.79 53020.28 88888.00 2019-11-23 18:21:58.407 327 15637.29 363.77 53020.24 88888.00 2019-11-23 18:21:58.907 327 15637.30 363.72 53020.21 88888.00 2019-11-23 18:21:59.407 327 15637.35 363.67 53020.23 88888.00 2019-11-23 18:21:59.907 327 15637.38 363.62 53020.21 88888.00 2019-11-23 18:22:00.407 327 15637.38 363.58 53020.21 88888.00 2019-11-23 18:22:00.907 327 15637.40 363.58 53020.19 88888.00 2019-11-23 18:22:01.407 327 15637.45 363.53 53020.10 88888.00 2019-11-23 18:22:01.907 327 15637.45 363.53 53020.10 88888.00 2019-11-23 18:22:02.407 327 15637.47 363.52 53020.08 88888.00 2019-11-23 18:22:02.907 327 15637.49 363.49 53020.10 88888.00 2019-11-23 18:22:03.407 327 15637.53 363.45 53020.03 88888.00 2019-11-23 18:22:03.907 327 15637.47 363.45 53019.98 88888.00 2019-11-23 18:22:04.407 327 15637.49 363.43 53020.00 88888.00 2019-11-23 18:22:04.907 327 15637.50 363.42 53020.00 88888.00 2019-11-23 18:22:05.407 327 15637.54 363.44 53019.96 88888.00 2019-11-23 18:22:05.907 327 15637.58 363.43 53019.94 88888.00 2019-11-23 18:22:06.407 327 15637.58 363.38 53019.96 88888.00 2019-11-23 18:22:06.907 327 15637.58 363.36 53019.92 88888.00 2019-11-23 18:22:07.407 327 15637.62 363.36 53019.95 88888.00 2019-11-23 18:22:07.907 327 15637.64 363.33 53019.99 88888.00 2019-11-23 18:22:08.407 327 15637.59 363.33 53019.98 88888.00 2019-11-23 18:22:08.907 327 15637.65 363.35 53020.00 88888.00 2019-11-23 18:22:09.407 327 15637.67 363.33 53020.03 88888.00 2019-11-23 18:22:09.907 327 15637.70 363.33 53020.07 88888.00 2019-11-23 18:22:10.407 327 15637.74 363.32 53020.01 88888.00 2019-11-23 18:22:10.907 327 15637.80 363.35 53020.04 88888.00 2019-11-23 18:22:11.407 327 15637.83 363.33 53020.08 88888.00 2019-11-23 18:22:11.907 327 15637.81 363.26 53020.04 88888.00 2019-11-23 18:22:12.407 327 15637.83 363.20 53020.08 88888.00 2019-11-23 18:22:12.907 327 15637.83 363.19 53020.09 88888.00 2019-11-23 18:22:13.907 327 15637.83 363.13 53020.03 88888.00 2019-11-23 18:22:14.407 327 15637.88 363.12 53020.08 88888.00 2019-11-23 18:22:14.907 327 15637.91 363.08 53020.10 88888.00 2019-11-23 18:22:15.407 327 15637.86 363.06 53020.12 88888.00 2019-11-23 18:22:15.907 327 15637.86 363.03 53020.13 88888.00 2019-11-23 18:22:16.407 327 15637.85 362.98 53020.12 88888.00 2019-11-23 18:22:16.907 327 15637.85 362.91 53020.16 88888.00 2019-11-23 18:22:17.407 327 15637.85 362.91 53020.21 88888.00 2019-11-23 18:22:17.907 327 15637.85 362.87 53020.18 88888.00 2019-11-23 18:22:18.407 327 15637.88 362.81 53020.23 88888.00 2019-11-23 18:22:18.907 327 15637.86 362.74 53020.26 88888.00 2019-11-23 18:22:19.407 327 15637.90 362.73 53020.27 88888.00 2019-11-23 18:22:19.907 327 15637.93 362.64 53020.21 88888.00 2019-11-23 18:22:20.407 327 15637.92 362.57 53020.24 88888.00 2019-11-23 18:22:20.907 327 15637.95 362.56 53020.27 88888.00 2019-11-23 18:22:21.407 327 15637.92 362.50 53020.27 88888.00 2019-11-23 18:22:21.907 327 15637.95 362.51 53020.28 88888.00 2019-11-23 18:22:22.407 327 15637.94 362.50 53020.30 88888.00 2019-11-23 18:22:22.907 327 15638.01 362.48 53020.33 88888.00 2019-11-23 18:22:23.407 327 15638.02 362.40 53020.33 88888.00 2019-11-23 18:22:23.907 327 15638.02 362.39 53020.29 88888.00 2019-11-23 18:22:24.407 327 15638.01 362.43 53020.24 88888.00 2019-11-23 18:22:24.907 327 15638.01 362.33 53020.18 88888.00 2019-11-23 18:22:25.407 327 15638.07 362.26 53020.20 88888.00 2019-11-23 18:22:25.907 327 15638.08 362.26 53020.24 88888.00 2019-11-23 18:22:26.407 327 15638.06 362.25 53020.21 88888.00 2019-11-23 18:22:26.907 327 15638.11 362.23 53020.21 88888.00 2019-11-23 18:22:27.407 327 15638.16 362.23 53020.21 88888.00 2019-11-23 18:22:27.907 327 15638.19 362.20 53020.24 88888.00 2019-11-23 18:22:28.407 327 15638.25 362.18 53020.18 88888.00 2019-11-23 18:22:28.907 327 15638.29 362.18 53020.14 88888.00 2019-11-23 18:22:29.407 327 15638.30 362.15 53020.11 88888.00 2019-11-23 18:22:29.907 327 15638.35 362.12 53020.13 88888.00 2019-11-23 18:22:30.407 327 15638.38 362.09 53020.13 88888.00 2019-11-23 18:22:30.907 327 15638.42 362.08 53020.11 88888.00 2019-11-23 18:22:31.907 327 15638.40 362.06 53020.06 88888.00 2019-11-23 18:22:32.407 327 15638.40 362.06 53020.04 88888.00 2019-11-23 18:22:32.907 327 15638.43 362.06 53020.07 88888.00 2019-11-23 18:22:33.407 327 15638.44 362.05 53020.05 88888.00 2019-11-23 18:22:33.907 327 15638.45 362.09 53020.05 88888.00 2019-11-23 18:22:34.407 327 15638.49 362.11 53020.00 88888.00 2019-11-23 18:22:34.907 327 15638.53 362.11 53020.00 88888.00 2019-11-23 18:22:35.407 327 15638.55 362.08 53020.01 88888.00 2019-11-23 18:22:35.907 327 15638.57 362.08 53020.01 88888.00 2019-11-23 18:22:36.407 327 15638.57 362.08 53020.03 88888.00 2019-11-23 18:22:36.907 327 15638.58 362.05 53020.03 88888.00 2019-11-23 18:22:37.407 327 15638.58 362.02 53020.07 88888.00 2019-11-23 18:22:37.907 327 15638.58 362.02 53020.06 88888.00 2019-11-23 18:22:38.407 327 15638.57 362.07 53020.01 88888.00 2019-11-23 18:22:38.907 327 15638.56 362.06 53020.01 88888.00 2019-11-23 18:22:39.407 327 15638.60 362.04 53020.03 88888.00 2019-11-23 18:22:39.907 327 15638.58 362.03 53020.09 88888.00 2019-11-23 18:22:40.407 327 15638.55 362.02 53020.14 88888.00 2019-11-23 18:22:40.907 327 15638.55 361.98 53020.11 88888.00 2019-11-23 18:22:41.907 327 15638.60 361.97 53020.11 88888.00 2019-11-23 18:22:42.407 327 15638.56 361.96 53020.12 88888.00 2019-11-23 18:22:42.907 327 15638.55 361.95 53020.17 88888.00 2019-11-23 18:22:43.407 327 15638.60 361.95 53020.16 88888.00 2019-11-23 18:22:43.907 327 15638.58 361.96 53020.20 88888.00 2019-11-23 18:22:44.407 327 15638.57 361.97 53020.23 88888.00 2019-11-23 18:22:44.907 327 15638.61 361.94 53020.15 88888.00 2019-11-23 18:22:45.407 327 15638.67 361.87 53020.10 88888.00 2019-11-23 18:22:45.907 327 15638.72 361.83 53020.11 88888.00 2019-11-23 18:22:46.407 327 15638.73 361.78 53020.07 88888.00 2019-11-23 18:22:46.907 327 15638.75 361.74 53020.09 88888.00 2019-11-23 18:22:47.407 327 15638.73 361.80 53020.12 88888.00 2019-11-23 18:22:47.907 327 15638.70 361.73 53020.14 88888.00 2019-11-23 18:22:48.407 327 15638.74 361.72 53020.23 88888.00 2019-11-23 18:22:48.907 327 15638.75 361.69 53020.25 88888.00 2019-11-23 18:22:49.407 327 15638.78 361.68 53020.24 88888.00 2019-11-23 18:22:49.907 327 15638.85 361.60 53020.26 88888.00 2019-11-23 18:22:50.407 327 15638.92 361.54 53020.26 88888.00 2019-11-23 18:22:50.907 327 15638.94 361.49 53020.20 88888.00 2019-11-23 18:22:51.407 327 15638.98 361.55 53020.15 88888.00 2019-11-23 18:22:51.907 327 15639.00 361.61 53020.11 88888.00 2019-11-23 18:22:52.407 327 15639.06 361.66 53020.11 88888.00 2019-11-23 18:22:52.907 327 15639.07 361.63 53020.13 88888.00 2019-11-23 18:22:53.407 327 15639.15 361.61 53020.15 88888.00 2019-11-23 18:22:53.907 327 15639.16 361.66 53020.15 88888.00 2019-11-23 18:22:54.407 327 15639.16 361.74 53020.12 88888.00 2019-11-23 18:22:55.407 327 15639.30 361.79 53020.15 88888.00 2019-11-23 18:22:55.907 327 15639.36 361.76 53020.14 88888.00 2019-11-23 18:22:56.407 327 15639.42 361.78 53020.17 88888.00 2019-11-23 18:22:56.907 327 15639.45 361.81 53020.17 88888.00 2019-11-23 18:22:57.407 327 15639.47 361.83 53020.15 88888.00 2019-11-23 18:22:57.907 327 15639.53 361.87 53020.17 88888.00 2019-11-23 18:22:58.407 327 15639.61 361.89 53020.20 88888.00 2019-11-23 18:22:58.907 327 15639.58 361.91 53020.24 88888.00 2019-11-23 18:22:59.407 327 15639.60 361.92 53020.19 88888.00 2019-11-23 18:22:59.907 327 15639.63 362.00 53020.19 88888.00 2019-11-23 18:23:00.407 327 15639.57 362.02 53020.26 88888.00 2019-11-23 18:23:00.907 327 15639.55 362.03 53020.30 88888.00 2019-11-23 18:23:01.407 327 15639.61 362.05 53020.32 88888.00 2019-11-23 18:23:01.907 327 15639.64 362.08 53020.38 88888.00 2019-11-23 18:23:02.407 327 15639.63 362.14 53020.38 88888.00 2019-11-23 18:23:02.907 327 15639.63 362.18 53020.41 88888.00 2019-11-23 18:23:03.407 327 15639.61 362.25 53020.44 88888.00 2019-11-23 18:23:03.907 327 15639.58 362.28 53020.47 88888.00 2019-11-23 18:23:04.407 327 15639.54 362.31 53020.43 88888.00 2019-11-23 18:23:04.907 327 15639.61 362.30 53020.47 88888.00 2019-11-23 18:23:05.407 327 15639.74 362.31 53020.54 88888.00 2019-11-23 18:23:05.907 327 15639.69 362.34 53020.56 88888.00 2019-11-23 18:23:06.407 327 15639.63 362.30 53020.52 88888.00 2019-11-23 18:23:06.907 327 15639.60 362.25 53020.53 88888.00 2019-11-23 18:23:07.407 327 15639.60 362.25 53020.59 88888.00 2019-11-23 18:23:07.907 327 15639.60 362.26 53020.64 88888.00 2019-11-23 18:23:08.407 327 15639.61 362.34 53020.66 88888.00 2019-11-23 18:23:08.907 327 15639.62 362.37 53020.67 88888.00 2019-11-23 18:23:09.407 327 15639.60 362.44 53020.71 88888.00 2019-11-23 18:23:09.907 327 15639.56 362.42 53020.70 88888.00 2019-11-23 18:23:10.407 327 15639.63 362.40 53020.69 88888.00 2019-11-23 18:23:10.907 327 15639.66 362.43 53020.75 88888.00 2019-11-23 18:23:11.407 327 15639.64 362.40 53020.76 88888.00 2019-11-23 18:23:11.907 327 15639.66 362.41 53020.75 88888.00 2019-11-23 18:23:12.407 327 15639.67 362.38 53020.76 88888.00 2019-11-23 18:23:12.907 327 15639.65 362.39 53020.77 88888.00 2019-11-23 18:23:13.407 327 15639.71 362.38 53020.78 88888.00 2019-11-23 18:23:13.907 327 15639.72 362.33 53020.80 88888.00 2019-11-23 18:23:14.407 327 15639.73 362.38 53020.85 88888.00 2019-11-23 18:23:14.907 327 15639.72 362.41 53020.81 88888.00 2019-11-23 18:23:15.407 327 15639.72 362.41 53020.83 88888.00 2019-11-23 18:23:15.907 327 15639.76 362.43 53020.85 88888.00 2019-11-23 18:23:16.407 327 15639.82 362.39 53020.85 88888.00 2019-11-23 18:23:16.907 327 15639.79 362.39 53020.91 88888.00 2019-11-23 18:23:17.407 327 15639.83 362.37 53020.91 88888.00 2019-11-23 18:23:17.907 327 15639.84 362.34 53020.92 88888.00 2019-11-23 18:23:18.407 327 15639.82 362.29 53021.00 88888.00 2019-11-23 18:23:18.907 327 15639.85 362.24 53020.98 88888.00 2019-11-23 18:23:19.407 327 15639.84 362.30 53020.98 88888.00 2019-11-23 18:23:19.907 327 15639.90 362.33 53021.04 88888.00 2019-11-23 18:23:20.407 327 15639.94 362.32 53021.07 88888.00 2019-11-23 18:23:20.907 327 15639.90 362.30 53021.10 88888.00 2019-11-23 18:23:21.407 327 15639.92 362.30 53021.10 88888.00 2019-11-23 18:23:21.907 327 15639.98 362.28 53021.16 88888.00 2019-11-23 18:23:22.407 327 15640.01 362.30 53021.19 88888.00 2019-11-23 18:23:22.907 327 15640.03 362.31 53021.18 88888.00 2019-11-23 18:23:23.407 327 15640.01 362.30 53021.22 88888.00 2019-11-23 18:23:23.907 327 15640.00 362.30 53021.25 88888.00 2019-11-23 18:23:24.407 327 15639.99 362.31 53021.26 88888.00 2019-11-23 18:23:24.907 327 15640.01 362.35 53021.32 88888.00 2019-11-23 18:23:25.407 327 15640.03 362.39 53021.29 88888.00 2019-11-23 18:23:25.907 327 15640.03 362.38 53021.32 88888.00 2019-11-23 18:23:27.407 327 15640.05 362.38 53021.45 88888.00 2019-11-23 18:23:27.907 327 15640.02 362.40 53021.45 88888.00 2019-11-23 18:23:28.407 327 15639.99 362.41 53021.48 88888.00 2019-11-23 18:23:28.907 327 15639.94 362.44 53021.53 88888.00 2019-11-23 18:23:29.407 327 15639.92 362.44 53021.52 88888.00 2019-11-23 18:23:29.907 327 15639.94 362.39 53021.54 88888.00 2019-11-23 18:23:30.407 327 15639.97 362.41 53021.58 88888.00 2019-11-23 18:23:30.907 327 15639.91 362.44 53021.60 88888.00 2019-11-23 18:23:31.407 327 15639.85 362.44 53021.60 88888.00 2019-11-23 18:23:31.907 327 15639.85 362.44 53021.61 88888.00 2019-11-23 18:23:32.407 327 15639.82 362.46 53021.67 88888.00 2019-11-23 18:23:32.907 327 15639.83 362.44 53021.69 88888.00 2019-11-23 18:23:33.407 327 15639.79 362.44 53021.72 88888.00 2019-11-23 18:23:33.907 327 15639.78 362.43 53021.73 88888.00 2019-11-23 18:23:34.407 327 15639.79 362.44 53021.73 88888.00 2019-11-23 18:23:34.907 327 15639.79 362.42 53021.77 88888.00 2019-11-23 18:23:35.407 327 15639.80 362.39 53021.86 88888.00 2019-11-23 18:23:35.907 327 15639.72 362.34 53021.90 88888.00 2019-11-23 18:23:36.407 327 15639.67 362.34 53021.94 88888.00 2019-11-23 18:23:36.907 327 15639.66 362.31 53021.92 88888.00 2019-11-23 18:23:37.407 327 15639.69 362.31 53021.90 88888.00 2019-11-23 18:23:37.907 327 15639.67 362.32 53021.90 88888.00 2019-11-23 18:23:38.407 327 15639.65 362.28 53021.95 88888.00 2019-11-23 18:23:38.907 327 15639.63 362.23 53021.94 88888.00 2019-11-23 18:23:39.407 327 15639.64 362.21 53021.91 88888.00 2019-11-23 18:23:39.907 327 15639.67 362.17 53021.86 88888.00 2019-11-23 18:23:40.407 327 15639.67 362.13 53021.89 88888.00 2019-11-23 18:23:40.907 327 15639.72 362.13 53021.93 88888.00 2019-11-23 18:23:41.407 327 15639.70 362.07 53021.89 88888.00 2019-11-23 18:23:41.907 327 15639.69 362.06 53021.87 88888.00 2019-11-23 18:23:42.407 327 15639.69 362.06 53021.87 88888.00 2019-11-23 18:23:42.907 327 15639.70 361.99 53021.93 88888.00 2019-11-23 18:23:43.407 327 15639.70 361.94 53021.89 88888.00 2019-11-23 18:23:43.907 327 15639.72 361.92 53021.79 88888.00 2019-11-23 18:23:44.907 327 15639.73 361.86 53021.87 88888.00 2019-11-23 18:23:45.407 327 15639.79 361.91 53021.82 88888.00 2019-11-23 18:23:45.907 327 15639.78 361.89 53021.80 88888.00 2019-11-23 18:23:46.407 327 15639.79 361.83 53021.82 88888.00 2019-11-23 18:23:46.907 327 15639.79 361.80 53021.85 88888.00 2019-11-23 18:23:47.407 327 15639.73 361.82 53021.89 88888.00 2019-11-23 18:23:47.907 327 15639.75 361.85 53021.91 88888.00 2019-11-23 18:23:48.407 327 15639.79 361.85 53021.89 88888.00 2019-11-23 18:23:48.907 327 15639.79 361.82 53021.88 88888.00 2019-11-23 18:23:49.407 327 15639.79 361.70 53021.92 88888.00 2019-11-23 18:23:49.907 327 15639.80 361.68 53021.98 88888.00 2019-11-23 18:23:50.407 327 15639.79 361.71 53021.94 88888.00 2019-11-23 18:23:50.907 327 15639.75 361.76 53021.91 88888.00 2019-11-23 18:23:51.407 327 15639.82 361.81 53021.88 88888.00 2019-11-23 18:23:51.907 327 15639.81 361.86 53021.95 88888.00 2019-11-23 18:23:52.407 327 15639.79 361.89 53021.97 88888.00 2019-11-23 18:23:52.907 327 15639.73 361.86 53021.96 88888.00 2019-11-23 18:23:53.407 327 15639.72 361.85 53021.92 88888.00 2019-11-23 18:23:53.907 327 15639.67 361.90 53021.92 88888.00 2019-11-23 18:23:54.407 327 15639.69 361.91 53021.89 88888.00 2019-11-23 18:23:54.907 327 15639.66 361.95 53021.96 88888.00 2019-11-23 18:23:55.407 327 15639.63 361.91 53022.00 88888.00 2019-11-23 18:23:55.907 327 15639.57 361.91 53021.99 88888.00 2019-11-23 18:23:56.407 327 15639.53 361.90 53021.97 88888.00 2019-11-23 18:23:56.907 327 15639.48 361.88 53021.96 88888.00 2019-11-23 18:23:57.407 327 15639.50 361.89 53021.96 88888.00 2019-11-23 18:23:57.907 327 15639.53 361.91 53022.01 88888.00 2019-11-23 18:23:58.407 327 15639.52 361.92 53022.04 88888.00 2019-11-23 18:23:58.907 327 15639.52 361.92 53022.06 88888.00 2019-11-23 18:23:59.407 327 15639.46 361.91 53022.09 88888.00 2019-11-23 18:23:59.907 327 15639.45 361.85 53022.14 88888.00 2019-11-23 18:24:00.407 327 15639.45 361.87 53022.15 88888.00 2019-11-23 18:24:00.907 327 15639.41 361.80 53022.16 88888.00 2019-11-23 18:24:01.407 327 15639.32 361.72 53022.17 88888.00 2019-11-23 18:24:01.907 327 15639.26 361.73 53022.16 88888.00 2019-11-23 18:24:02.407 327 15639.29 361.77 53022.14 88888.00 2019-11-23 18:24:02.907 327 15639.28 361.73 53022.12 88888.00 2019-11-23 18:24:03.407 327 15639.26 361.69 53022.15 88888.00 2019-11-23 18:24:03.907 327 15639.23 361.59 53022.17 88888.00 2019-11-23 18:24:04.407 327 15639.17 361.63 53022.15 88888.00 2019-11-23 18:24:04.907 327 15639.19 361.65 53022.16 88888.00 2019-11-23 18:24:05.407 327 15639.19 361.71 53022.14 88888.00 2019-11-23 18:24:05.907 327 15639.15 361.69 53022.11 88888.00 2019-11-23 18:24:06.407 327 15639.11 361.68 53022.09 88888.00 2019-11-23 18:24:06.907 327 15639.05 361.64 53022.12 88888.00 2019-11-23 18:24:07.407 327 15639.02 361.62 53022.18 88888.00 2019-11-23 18:24:08.407 327 15639.10 361.57 53022.21 88888.00 2019-11-23 18:24:08.907 327 15639.09 361.56 53022.22 88888.00 2019-11-23 18:24:09.407 327 15639.02 361.59 53022.28 88888.00 2019-11-23 18:24:09.907 327 15638.97 361.53 53022.20 88888.00 2019-11-23 18:24:10.407 327 15638.96 361.51 53022.13 88888.00 2019-11-23 18:24:10.907 327 15638.94 361.51 53022.18 88888.00 2019-11-23 18:24:11.407 327 15638.96 361.46 53022.24 88888.00 2019-11-23 18:24:11.907 327 15638.97 361.46 53022.26 88888.00 2019-11-23 18:24:12.407 327 15638.93 361.46 53022.21 88888.00 2019-11-23 18:24:12.907 327 15638.92 361.43 53022.21 88888.00 2019-11-23 18:24:13.407 327 15638.93 361.42 53022.22 88888.00 2019-11-23 18:24:13.907 327 15638.97 361.40 53022.17 88888.00 2019-11-23 18:24:14.407 327 15638.94 361.39 53022.13 88888.00 2019-11-23 18:24:14.907 327 15638.99 361.40 53022.15 88888.00 2019-11-23 18:24:15.407 327 15638.99 361.34 53022.16 88888.00 2019-11-23 18:24:15.907 327 15638.96 361.28 53022.09 88888.00 2019-11-23 18:24:16.407 327 15638.90 361.35 53022.12 88888.00 2019-11-23 18:24:16.907 327 15638.88 361.34 53022.15 88888.00 2019-11-23 18:24:17.407 327 15638.87 361.34 53022.16 88888.00 2019-11-23 18:24:17.907 327 15638.91 361.35 53022.12 88888.00 2019-11-23 18:24:18.407 327 15638.83 361.35 53022.14 88888.00 2019-11-23 18:24:18.907 327 15638.84 361.36 53022.20 88888.00 2019-11-23 18:24:19.407 327 15638.82 361.35 53022.24 88888.00 2019-11-23 18:24:19.907 327 15638.79 361.36 53022.17 88888.00 2019-11-23 18:24:20.407 327 15638.80 361.37 53022.16 88888.00 2019-11-23 18:24:20.907 327 15638.83 361.36 53022.20 88888.00 2019-11-23 18:24:21.407 327 15638.85 361.35 53022.21 88888.00 2019-11-23 18:24:21.907 327 15638.83 361.37 53022.27 88888.00 2019-11-23 18:24:22.407 327 15638.80 361.33 53022.30 88888.00 2019-11-23 18:24:22.907 327 15638.76 361.29 53022.29 88888.00 2019-11-23 18:24:23.407 327 15638.74 361.25 53022.28 88888.00 2019-11-23 18:24:23.907 327 15638.73 361.26 53022.28 88888.00 2019-11-23 18:24:24.407 327 15638.71 361.29 53022.31 88888.00 2019-11-23 18:24:24.907 327 15638.72 361.30 53022.26 88888.00 2019-11-23 18:24:25.407 327 15638.70 361.30 53022.25 88888.00 2019-11-23 18:24:25.907 327 15638.67 361.25 53022.25 88888.00 2019-11-23 18:24:26.407 327 15638.64 361.25 53022.24 88888.00 2019-11-23 18:24:26.907 327 15638.64 361.20 53022.18 88888.00 2019-11-23 18:24:27.407 327 15638.67 361.13 53022.15 88888.00 2019-11-23 18:24:27.907 327 15638.65 361.14 53022.18 88888.00 2019-11-23 18:24:28.407 327 15638.65 361.20 53022.21 88888.00 2019-11-23 18:24:28.907 327 15638.64 361.17 53022.15 88888.00 2019-11-23 18:24:29.407 327 15638.67 361.12 53022.13 88888.00 2019-11-23 18:24:29.907 327 15638.71 361.17 53022.15 88888.00 2019-11-23 18:24:30.407 327 15638.65 361.14 53022.14 88888.00 2019-11-23 18:24:30.907 327 15638.62 361.12 53022.11 88888.00 2019-11-23 18:24:31.407 327 15638.64 361.13 53022.04 88888.00 2019-11-23 18:24:31.907 327 15638.64 361.11 53022.09 88888.00 2019-11-23 18:24:32.407 327 15638.61 361.11 53022.11 88888.00 2019-11-23 18:24:32.907 327 15638.63 361.14 53022.11 88888.00 2019-11-23 18:24:33.407 327 15638.60 361.17 53022.13 88888.00 2019-11-23 18:24:33.907 327 15638.63 361.14 53022.09 88888.00 2019-11-23 18:24:34.407 327 15638.63 361.10 53022.05 88888.00 2019-11-23 18:24:34.907 327 15638.57 361.14 53022.07 88888.00 2019-11-23 18:24:35.407 327 15638.58 361.13 53022.06 88888.00 2019-11-23 18:24:35.907 327 15638.64 361.09 53022.10 88888.00 2019-11-23 18:24:36.407 327 15638.58 361.07 53022.05 88888.00 2019-11-23 18:24:36.907 327 15638.56 361.07 53022.02 88888.00 2019-11-23 18:24:37.407 327 15638.58 361.09 53022.00 88888.00 2019-11-23 18:24:37.907 327 15638.55 361.10 53021.98 88888.00 2019-11-23 18:24:38.407 327 15638.49 361.10 53021.99 88888.00 2019-11-23 18:24:38.907 327 15638.52 361.12 53022.04 88888.00 2019-11-23 18:24:40.407 327 15638.51 361.14 53021.97 88888.00 2019-11-23 18:24:40.907 327 15638.42 361.16 53021.96 88888.00 2019-11-23 18:24:41.407 327 15638.37 361.16 53021.96 88888.00 2019-11-23 18:24:41.907 327 15638.39 361.16 53021.98 88888.00 2019-11-23 18:24:42.407 327 15638.37 361.16 53021.98 88888.00 2019-11-23 18:24:42.907 327 15638.36 361.16 53021.99 88888.00 2019-11-23 18:24:43.407 327 15638.30 361.10 53022.04 88888.00 2019-11-23 18:24:43.907 327 15638.29 361.09 53022.01 88888.00 2019-11-23 18:24:44.407 327 15638.21 361.07 53021.99 88888.00 2019-11-23 18:24:44.907 327 15638.22 361.01 53021.93 88888.00 2019-11-23 18:24:45.407 327 15638.21 361.00 53021.93 88888.00 2019-11-23 18:24:45.907 327 15638.18 361.01 53021.93 88888.00 2019-11-23 18:24:46.407 327 15638.16 361.03 53021.93 88888.00 2019-11-23 18:24:46.907 327 15638.16 361.01 53021.94 88888.00 2019-11-23 18:24:47.407 327 15638.16 360.92 53021.96 88888.00 2019-11-23 18:24:47.907 327 15638.16 360.87 53021.94 88888.00 2019-11-23 18:24:48.407 327 15638.16 360.91 53021.87 88888.00 2019-11-23 18:24:48.907 327 15638.15 360.87 53021.87 88888.00 2019-11-23 18:24:49.907 327 15638.21 360.87 53021.89 88888.00 2019-11-23 18:24:50.407 327 15638.19 360.85 53021.87 88888.00 2019-11-23 18:24:50.907 327 15638.15 360.85 53021.84 88888.00 2019-11-23 18:24:51.407 327 15638.19 360.84 53021.80 88888.00 2019-11-23 18:24:51.907 327 15638.19 360.83 53021.75 88888.00 2019-11-23 18:24:52.407 327 15638.27 360.78 53021.70 88888.00 2019-11-23 18:24:52.907 327 15638.28 360.81 53021.70 88888.00 2019-11-23 18:24:53.407 327 15638.24 360.82 53021.72 88888.00 2019-11-23 18:24:53.907 327 15638.25 360.78 53021.73 88888.00 2019-11-23 18:24:54.407 327 15638.29 360.83 53021.70 88888.00 2019-11-23 18:24:54.907 327 15638.33 360.79 53021.73 88888.00 2019-11-23 18:24:55.407 327 15638.33 360.77 53021.73 88888.00 2019-11-23 18:24:55.907 327 15638.36 360.79 53021.69 88888.00 2019-11-23 18:24:56.407 327 15638.35 360.81 53021.69 88888.00 2019-11-23 18:24:56.907 327 15638.38 360.77 53021.76 88888.00 2019-11-23 18:24:57.407 327 15638.40 360.79 53021.74 88888.00 2019-11-23 18:24:57.907 327 15638.44 360.81 53021.70 88888.00 2019-11-23 18:24:58.407 327 15638.52 360.78 53021.66 88888.00 2019-11-23 18:24:58.907 327 15638.55 360.78 53021.70 88888.00 2019-11-23 18:24:59.407 327 15638.62 360.83 53021.73 88888.00 2019-11-23 18:24:59.907 327 15638.73 360.83 53021.68 88888.00 2019-11-23 18:25:00.407 327 15638.76 360.87 53021.62 88888.00 2019-11-23 18:25:00.907 327 15638.81 360.91 53021.62 88888.00 2019-11-23 18:25:01.407 327 15638.83 360.88 53021.61 88888.00 2019-11-23 18:25:01.907 327 15638.88 360.90 53021.60 88888.00 2019-11-23 18:25:02.407 327 15638.89 360.92 53021.58 88888.00 2019-11-23 18:25:02.907 327 15638.92 360.94 53021.55 88888.00 2019-11-23 18:25:03.407 327 15638.93 360.90 53021.53 88888.00 2019-11-23 18:25:03.907 327 15639.00 360.93 53021.56 88888.00 2019-11-23 18:25:04.407 327 15639.07 361.02 53021.60 88888.00 2019-11-23 18:25:04.907 327 15639.15 361.05 53021.61 88888.00 2019-11-23 18:25:05.407 327 15639.10 361.08 53021.51 88888.00 2019-11-23 18:25:05.907 327 15639.10 361.07 53021.52 88888.00 2019-11-23 18:25:06.407 327 15639.18 361.10 53021.49 88888.00 2019-11-23 18:25:06.907 327 15639.18 361.19 53021.50 88888.00 2019-11-23 18:25:07.407 327 15639.16 361.26 53021.54 88888.00 2019-11-23 18:25:07.907 327 15639.18 361.28 53021.53 88888.00 2019-11-23 18:25:08.407 327 15639.24 361.30 53021.50 88888.00 2019-11-23 18:25:08.907 327 15639.26 361.29 53021.49 88888.00 2019-11-23 18:25:09.407 327 15639.27 361.29 53021.46 88888.00 2019-11-23 18:25:09.907 327 15639.30 361.36 53021.42 88888.00 2019-11-23 18:25:10.407 327 15639.29 361.43 53021.46 88888.00 2019-11-23 18:25:10.907 327 15639.30 361.46 53021.47 88888.00 2019-11-23 18:25:11.407 327 15639.36 361.53 53021.45 88888.00 2019-11-23 18:25:11.907 327 15639.37 361.63 53021.40 88888.00 2019-11-23 18:25:12.407 327 15639.36 361.66 53021.42 88888.00 2019-11-23 18:25:12.907 327 15639.33 361.76 53021.46 88888.00 2019-11-23 18:25:13.407 327 15639.32 361.83 53021.52 88888.00 2019-11-23 18:25:13.907 327 15639.30 361.85 53021.53 88888.00 2019-11-23 18:25:14.407 327 15639.25 361.87 53021.55 88888.00 2019-11-23 18:25:14.907 327 15639.23 361.91 53021.54 88888.00 2019-11-23 18:25:15.407 327 15639.24 361.97 53021.58 88888.00 2019-11-23 18:25:15.907 327 15639.20 362.03 53021.61 88888.00 2019-11-23 18:25:16.407 327 15639.24 362.08 53021.68 88888.00 2019-11-23 18:25:16.907 327 15639.17 362.15 53021.68 88888.00 2019-11-23 18:25:17.407 327 15639.15 362.15 53021.70 88888.00 2019-11-23 18:25:17.907 327 15639.17 362.17 53021.72 88888.00 2019-11-23 18:25:18.407 327 15639.12 362.23 53021.77 88888.00 2019-11-23 18:25:18.907 327 15639.14 362.25 53021.80 88888.00 2019-11-23 18:25:19.407 327 15639.10 362.34 53021.82 88888.00 2019-11-23 18:25:19.907 327 15639.12 362.35 53021.86 88888.00 2019-11-23 18:25:20.407 327 15639.15 362.34 53021.86 88888.00 2019-11-23 18:25:21.407 327 15639.12 362.37 53021.95 88888.00 2019-11-23 18:25:21.907 327 15639.08 362.37 53021.95 88888.00 2019-11-23 18:25:22.407 327 15639.03 362.38 53021.94 88888.00 2019-11-23 18:25:22.907 327 15639.07 362.39 53021.94 88888.00 2019-11-23 18:25:23.407 327 15639.12 362.42 53021.93 88888.00 2019-11-23 18:25:23.907 327 15639.17 362.46 53021.93 88888.00 2019-11-23 18:25:24.407 327 15639.18 362.40 53021.90 88888.00 2019-11-23 18:25:24.907 327 15639.16 362.37 53021.91 88888.00 2019-11-23 18:25:25.407 327 15639.18 362.37 53021.89 88888.00 2019-11-23 18:25:25.907 327 15639.18 362.34 53021.91 88888.00 2019-11-23 18:25:26.407 327 15639.16 362.30 53021.97 88888.00 2019-11-23 18:25:26.907 327 15639.20 362.30 53021.93 88888.00 2019-11-23 18:25:27.407 327 15639.23 362.33 53021.94 88888.00 2019-11-23 18:25:27.907 327 15639.20 362.35 53021.97 88888.00 2019-11-23 18:25:28.407 327 15639.26 362.37 53021.95 88888.00 2019-11-23 18:25:28.907 327 15639.27 362.34 53021.98 88888.00 2019-11-23 18:25:29.407 327 15639.28 362.32 53021.94 88888.00 2019-11-23 18:25:29.907 327 15639.34 362.37 53021.94 88888.00 2019-11-23 18:25:30.407 327 15639.34 362.39 53021.93 88888.00 2019-11-23 18:25:30.907 327 15639.34 362.35 53021.88 88888.00 2019-11-23 18:25:31.407 327 15639.33 362.41 53021.81 88888.00 2019-11-23 18:25:31.907 327 15639.35 362.47 53021.77 88888.00 2019-11-23 18:25:32.407 327 15639.35 362.50 53021.77 88888.00 2019-11-23 18:25:32.907 327 15639.34 362.52 53021.82 88888.00 2019-11-23 18:25:33.407 327 15639.43 362.55 53021.81 88888.00 2019-11-23 18:25:33.907 327 15639.50 362.58 53021.79 88888.00 2019-11-23 18:25:34.407 327 15639.47 362.58 53021.80 88888.00 2019-11-23 18:25:34.907 327 15639.51 362.61 53021.82 88888.00 2019-11-23 18:25:35.407 327 15639.55 362.66 53021.89 88888.00 2019-11-23 18:25:35.907 327 15639.56 362.73 53021.89 88888.00 2019-11-23 18:25:36.408 327 15639.58 362.75 53021.89 88888.00 2019-11-23 18:25:36.908 327 15639.56 362.82 53021.88 88888.00 2019-11-23 18:25:37.408 327 15639.61 362.85 53021.87 88888.00 2019-11-23 18:25:37.908 327 15639.63 362.86 53021.90 88888.00 2019-11-23 18:25:38.408 327 15639.62 362.89 53021.92 88888.00 2019-11-23 18:25:38.908 327 15639.64 362.92 53022.01 88888.00 2019-11-23 18:25:39.408 327 15639.72 362.97 53022.07 88888.00 2019-11-23 18:25:39.908 327 15639.75 363.02 53022.11 88888.00 2019-11-23 18:25:40.408 327 15639.78 363.02 53022.09 88888.00 2019-11-23 18:25:40.908 327 15639.80 363.06 53022.09 88888.00 2019-11-23 18:25:41.408 327 15639.79 363.12 53022.07 88888.00 2019-11-23 18:25:41.908 327 15639.80 363.17 53022.10 88888.00 2019-11-23 18:25:42.408 327 15639.75 363.17 53022.18 88888.00 2019-11-23 18:25:42.908 327 15639.75 363.26 53022.20 88888.00 2019-11-23 18:25:43.408 327 15639.79 363.26 53022.19 88888.00 2019-11-23 18:25:43.908 327 15639.80 363.28 53022.24 88888.00 2019-11-23 18:25:44.408 327 15639.85 363.20 53022.28 88888.00 2019-11-23 18:25:44.908 327 15639.88 363.20 53022.30 88888.00 2019-11-23 18:25:45.408 327 15639.81 363.27 53022.30 88888.00 2019-11-23 18:25:45.908 327 15639.81 363.36 53022.21 88888.00 2019-11-23 18:25:46.408 327 15639.78 363.38 53022.25 88888.00 2019-11-23 18:25:46.908 327 15639.81 363.42 53022.26 88888.00 2019-11-23 18:25:47.408 327 15639.82 363.41 53022.25 88888.00 2019-11-23 18:25:47.908 327 15639.85 363.41 53022.27 88888.00 2019-11-23 18:25:48.408 327 15639.88 363.39 53022.29 88888.00 2019-11-23 18:25:48.908 327 15639.87 363.38 53022.28 88888.00 2019-11-23 18:25:49.408 327 15639.83 363.42 53022.27 88888.00 2019-11-23 18:25:49.908 327 15639.83 363.42 53022.21 88888.00 2019-11-23 18:25:50.408 327 15639.87 363.41 53022.21 88888.00 2019-11-23 18:25:50.908 327 15639.89 363.42 53022.29 88888.00 2019-11-23 18:25:51.408 327 15639.87 363.43 53022.31 88888.00 2019-11-23 18:25:51.908 327 15639.89 363.42 53022.28 88888.00 2019-11-23 18:25:52.408 327 15639.87 363.42 53022.31 88888.00 2019-11-23 18:25:52.908 327 15639.84 363.43 53022.30 88888.00 2019-11-23 18:25:53.408 327 15639.87 363.45 53022.26 88888.00 2019-11-23 18:25:53.908 327 15639.84 363.47 53022.28 88888.00 2019-11-23 18:25:54.408 327 15639.81 363.50 53022.33 88888.00 2019-11-23 18:25:54.908 327 15639.79 363.54 53022.33 88888.00 2019-11-23 18:25:55.408 327 15639.78 363.58 53022.34 88888.00 2019-11-23 18:25:55.908 327 15639.81 363.59 53022.39 88888.00 2019-11-23 18:25:56.408 327 15639.82 363.63 53022.43 88888.00 2019-11-23 18:25:56.908 327 15639.82 363.69 53022.46 88888.00 2019-11-23 18:25:57.408 327 15639.83 363.68 53022.46 88888.00 2019-11-23 18:25:57.908 327 15639.82 363.69 53022.48 88888.00 2019-11-23 18:25:58.408 327 15639.80 363.72 53022.51 88888.00 2019-11-23 18:25:58.908 327 15639.82 363.75 53022.50 88888.00 2019-11-23 18:25:59.408 327 15639.82 363.70 53022.49 88888.00 2019-11-23 18:25:59.908 327 15639.78 363.67 53022.53 88888.00 2019-11-23 18:26:00.408 327 15639.82 363.73 53022.53 88888.00 2019-11-23 18:26:00.908 327 15639.84 363.72 53022.54 88888.00 2019-11-23 18:26:01.408 327 15639.83 363.76 53022.60 88888.00 2019-11-23 18:26:01.908 327 15639.85 363.77 53022.66 88888.00 2019-11-23 18:26:02.408 327 15639.90 363.77 53022.70 88888.00 2019-11-23 18:26:02.908 327 15639.90 363.80 53022.68 88888.00 2019-11-23 18:26:03.408 327 15639.90 363.82 53022.66 88888.00 2019-11-23 18:26:03.908 327 15639.89 363.81 53022.68 88888.00 2019-11-23 18:26:04.408 327 15639.98 363.79 53022.71 88888.00 2019-11-23 18:26:04.908 327 15639.98 363.79 53022.71 88888.00 2019-11-23 18:26:05.408 327 15639.97 363.77 53022.75 88888.00 2019-11-23 18:26:05.908 327 15639.96 363.81 53022.79 88888.00 2019-11-23 18:26:06.408 327 15639.91 363.82 53022.83 88888.00 2019-11-23 18:26:06.908 327 15639.93 363.80 53022.86 88888.00 2019-11-23 18:26:07.408 327 15639.93 363.79 53022.88 88888.00 2019-11-23 18:26:07.908 327 15639.92 363.75 53022.86 88888.00 2019-11-23 18:26:08.408 327 15639.88 363.73 53022.82 88888.00 2019-11-23 18:26:08.908 327 15639.87 363.69 53022.87 88888.00 2019-11-23 18:26:09.408 327 15639.84 363.69 53022.96 88888.00 2019-11-23 18:26:09.908 327 15639.83 363.69 53022.93 88888.00 2019-11-23 18:26:10.408 327 15639.82 363.67 53022.96 88888.00 2019-11-23 18:26:10.908 327 15639.82 363.63 53022.99 88888.00 2019-11-23 18:26:11.408 327 15639.81 363.62 53023.03 88888.00 2019-11-23 18:26:11.908 327 15639.79 363.61 53023.03 88888.00 2019-11-23 18:26:12.408 327 15639.74 363.56 53023.08 88888.00 2019-11-23 18:26:12.908 327 15639.72 363.53 53023.06 88888.00 2019-11-23 18:26:13.408 327 15639.70 363.60 53023.06 88888.00 2019-11-23 18:26:13.908 327 15639.71 363.62 53023.02 88888.00 2019-11-23 18:26:14.408 327 15639.69 363.58 53023.07 88888.00 2019-11-23 18:26:14.908 327 15639.63 363.62 53023.08 88888.00 2019-11-23 18:26:15.408 327 15639.62 363.62 53023.09 88888.00 2019-11-23 18:26:15.908 327 15639.63 363.64 53023.03 88888.00 2019-11-23 18:26:16.408 327 15639.63 363.62 53023.03 88888.00 2019-11-23 18:26:16.908 327 15639.60 363.61 53022.97 88888.00 2019-11-23 18:26:17.408 327 15639.57 363.70 53022.99 88888.00 2019-11-23 18:26:17.908 327 15639.54 363.71 53023.05 88888.00 2019-11-23 18:26:18.408 327 15639.53 363.68 53023.07 88888.00 2019-11-23 18:26:18.908 327 15639.54 363.69 53023.09 88888.00 2019-11-23 18:26:19.408 327 15639.54 363.68 53023.13 88888.00 2019-11-23 18:26:19.908 327 15639.55 363.68 53023.17 88888.00 2019-11-23 18:26:20.408 327 15639.55 363.67 53023.15 88888.00 2019-11-23 18:26:20.908 327 15639.58 363.65 53023.15 88888.00 2019-11-23 18:26:21.408 327 15639.57 363.60 53023.15 88888.00 2019-11-23 18:26:21.908 327 15639.51 363.58 53023.15 88888.00 2019-11-23 18:26:22.408 327 15639.52 363.54 53023.21 88888.00 2019-11-23 18:26:22.908 327 15639.60 363.59 53023.18 88888.00 2019-11-23 18:26:23.408 327 15639.60 363.60 53023.20 88888.00 2019-11-23 18:26:23.908 327 15639.58 363.61 53023.17 88888.00 2019-11-23 18:26:24.408 327 15639.57 363.63 53023.14 88888.00 2019-11-23 18:26:24.908 327 15639.55 363.60 53023.13 88888.00 2019-11-23 18:26:25.408 327 15639.53 363.58 53023.18 88888.00 2019-11-23 18:26:25.908 327 15639.51 363.58 53023.18 88888.00 2019-11-23 18:26:26.408 327 15639.52 363.54 53023.15 88888.00 2019-11-23 18:26:26.908 327 15639.55 363.55 53023.15 88888.00 2019-11-23 18:26:27.408 327 15639.54 363.51 53023.11 88888.00 2019-11-23 18:26:27.908 327 15639.54 363.47 53023.05 88888.00 2019-11-23 18:26:28.408 327 15639.53 363.49 53023.08 88888.00 2019-11-23 18:26:28.908 327 15639.54 363.51 53023.06 88888.00 2019-11-23 18:26:29.408 327 15639.55 363.54 53023.05 88888.00 2019-11-23 18:26:29.908 327 15639.57 363.50 53023.07 88888.00 2019-11-23 18:26:30.408 327 15639.54 363.41 53023.10 88888.00 2019-11-23 18:26:30.908 327 15639.57 363.39 53023.14 88888.00 2019-11-23 18:26:31.408 327 15639.60 363.43 53023.09 88888.00 2019-11-23 18:26:31.908 327 15639.58 363.38 53023.10 88888.00 2019-11-23 18:26:32.408 327 15639.61 363.34 53023.12 88888.00 2019-11-23 18:26:32.908 327 15639.63 363.32 53023.09 88888.00 2019-11-23 18:26:33.408 327 15639.67 363.30 53023.06 88888.00 2019-11-23 18:26:33.908 327 15639.72 363.29 53023.02 88888.00 2019-11-23 18:26:34.408 327 15639.78 363.32 53022.95 88888.00 2019-11-23 18:26:34.908 327 15639.78 363.34 53022.98 88888.00 2019-11-23 18:26:35.408 327 15639.75 363.35 53022.97 88888.00 2019-11-23 18:26:35.908 327 15639.74 363.35 53022.92 88888.00 2019-11-23 18:26:36.408 327 15639.74 363.36 53022.82 88888.00 2019-11-23 18:26:36.908 327 15639.75 363.39 53022.79 88888.00 2019-11-23 18:26:37.408 327 15639.72 363.42 53022.82 88888.00 2019-11-23 18:26:37.908 327 15639.74 363.41 53022.88 88888.00 2019-11-23 18:26:38.408 327 15639.79 363.34 53022.86 88888.00 2019-11-23 18:26:38.908 327 15639.80 363.37 53022.83 88888.00 2019-11-23 18:26:39.408 327 15639.84 363.39 53022.78 88888.00 2019-11-23 18:26:39.908 327 15639.85 363.36 53022.73 88888.00 2019-11-23 18:26:40.408 327 15639.82 363.37 53022.70 88888.00 2019-11-23 18:26:40.908 327 15639.88 363.37 53022.70 88888.00 2019-11-23 18:26:41.408 327 15639.94 363.39 53022.74 88888.00 2019-11-23 18:26:41.908 327 15639.98 363.44 53022.75 88888.00 2019-11-23 18:26:42.408 327 15639.98 363.51 53022.71 88888.00 2019-11-23 18:26:42.908 327 15640.00 363.56 53022.70 88888.00 2019-11-23 18:26:43.408 327 15639.99 363.61 53022.68 88888.00 2019-11-23 18:26:43.908 327 15640.02 363.64 53022.66 88888.00 2019-11-23 18:26:44.408 327 15640.08 363.67 53022.67 88888.00 2019-11-23 18:26:44.908 327 15640.09 363.65 53022.72 88888.00 2019-11-23 18:26:45.408 327 15640.11 363.72 53022.76 88888.00 2019-11-23 18:26:45.908 327 15640.14 363.75 53022.77 88888.00 2019-11-23 18:26:46.408 327 15640.16 363.77 53022.71 88888.00 2019-11-23 18:26:46.908 327 15640.17 363.75 53022.65 88888.00 2019-11-23 18:26:47.408 327 15640.17 363.78 53022.67 88888.00 2019-11-23 18:26:47.908 327 15640.20 363.80 53022.71 88888.00 2019-11-23 18:26:48.408 327 15640.21 363.84 53022.68 88888.00 2019-11-23 18:26:48.908 327 15640.27 363.89 53022.65 88888.00 2019-11-23 18:26:49.408 327 15640.33 363.93 53022.65 88888.00 2019-11-23 18:26:49.908 327 15640.35 363.90 53022.60 88888.00 2019-11-23 18:26:50.408 327 15640.37 363.95 53022.63 88888.00 2019-11-23 18:26:50.908 327 15640.41 364.04 53022.63 88888.00 2019-11-23 18:26:51.408 327 15640.42 364.10 53022.63 88888.00 2019-11-23 18:26:51.908 327 15640.39 364.13 53022.61 88888.00 2019-11-23 18:26:52.408 327 15640.42 364.12 53022.61 88888.00 2019-11-23 18:26:52.908 327 15640.45 364.12 53022.57 88888.00 2019-11-23 18:26:53.408 327 15640.52 364.11 53022.58 88888.00 2019-11-23 18:26:53.908 327 15640.56 364.12 53022.59 88888.00 2019-11-23 18:26:54.408 327 15640.57 364.18 53022.59 88888.00 2019-11-23 18:26:54.908 327 15640.62 364.27 53022.54 88888.00 2019-11-23 18:26:55.408 327 15640.68 364.29 53022.57 88888.00 2019-11-23 18:26:55.908 327 15640.71 364.27 53022.56 88888.00 2019-11-23 18:26:56.408 327 15640.72 364.27 53022.56 88888.00 2019-11-23 18:26:56.908 327 15640.72 364.24 53022.56 88888.00 2019-11-23 18:26:57.408 327 15640.77 364.28 53022.52 88888.00 2019-11-23 18:26:57.908 327 15640.77 364.30 53022.53 88888.00 2019-11-23 18:26:58.408 327 15640.82 364.31 53022.51 88888.00 2019-11-23 18:26:58.908 327 15640.90 364.33 53022.51 88888.00 2019-11-23 18:26:59.408 327 15640.93 364.34 53022.52 88888.00 2019-11-23 18:26:59.908 327 15640.96 364.34 53022.48 88888.00 2019-11-23 18:27:00.408 327 15640.97 364.34 53022.47 88888.00 2019-11-23 18:27:00.908 327 15641.02 364.34 53022.45 88888.00 2019-11-23 18:27:01.408 327 15641.06 364.34 53022.42 88888.00 2019-11-23 18:27:01.908 327 15641.10 364.37 53022.42 88888.00 2019-11-23 18:27:02.408 327 15641.15 364.42 53022.42 88888.00 2019-11-23 18:27:02.908 327 15641.18 364.41 53022.45 88888.00 2019-11-23 18:27:03.408 327 15641.23 364.42 53022.45 88888.00 2019-11-23 18:27:03.908 327 15641.24 364.45 53022.37 88888.00 2019-11-23 18:27:04.408 327 15641.29 364.46 53022.32 88888.00 2019-11-23 18:27:04.908 327 15641.35 364.45 53022.33 88888.00 2019-11-23 18:27:05.908 327 15641.33 364.54 53022.27 88888.00 2019-11-23 18:27:06.408 327 15641.32 364.54 53022.28 88888.00 2019-11-23 18:27:06.908 327 15641.36 364.56 53022.31 88888.00 2019-11-23 18:27:07.408 327 15641.43 364.59 53022.32 88888.00 2019-11-23 18:27:07.908 327 15641.50 364.57 53022.34 88888.00 2019-11-23 18:27:08.408 327 15641.53 364.55 53022.36 88888.00 2019-11-23 18:27:08.908 327 15641.58 364.60 53022.37 88888.00 2019-11-23 18:27:09.408 327 15641.60 364.63 53022.33 88888.00 2019-11-23 18:27:09.908 327 15641.61 364.63 53022.29 88888.00 2019-11-23 18:27:10.408 327 15641.64 364.71 53022.29 88888.00 2019-11-23 18:27:10.908 327 15641.70 364.72 53022.28 88888.00 2019-11-23 18:27:11.408 327 15641.69 364.72 53022.32 88888.00 2019-11-23 18:27:11.908 327 15641.71 364.72 53022.33 88888.00 2019-11-23 18:27:12.408 327 15641.70 364.75 53022.35 88888.00 2019-11-23 18:27:12.908 327 15641.71 364.82 53022.30 88888.00 2019-11-23 18:27:13.408 327 15641.73 364.86 53022.35 88888.00 2019-11-23 18:27:13.908 327 15641.83 364.88 53022.36 88888.00 2019-11-23 18:27:14.408 327 15641.83 364.89 53022.28 88888.00 2019-11-23 18:27:14.908 327 15641.88 364.93 53022.19 88888.00 2019-11-23 18:27:15.408 327 15641.90 364.91 53022.21 88888.00 2019-11-23 18:27:15.908 327 15641.90 364.88 53022.22 88888.00 2019-11-23 18:27:16.408 327 15641.92 364.89 53022.26 88888.00 2019-11-23 18:27:16.908 327 15641.96 364.91 53022.26 88888.00 2019-11-23 18:27:17.408 327 15641.96 364.90 53022.27 88888.00 2019-11-23 18:27:17.908 327 15642.02 364.90 53022.22 88888.00 2019-11-23 18:27:18.408 327 15642.08 364.94 53022.22 88888.00 2019-11-23 18:27:18.908 327 15642.07 364.98 53022.22 88888.00 2019-11-23 18:27:19.408 327 15642.02 365.05 53022.26 88888.00 2019-11-23 18:27:19.908 327 15642.05 365.06 53022.21 88888.00 2019-11-23 18:27:20.408 327 15642.05 365.05 53022.22 88888.00 2019-11-23 18:27:20.908 327 15642.09 365.06 53022.29 88888.00 2019-11-23 18:27:21.408 327 15642.13 365.08 53022.30 88888.00 2019-11-23 18:27:21.908 327 15642.17 365.10 53022.25 88888.00 2019-11-23 18:27:22.408 327 15642.19 365.12 53022.32 88888.00 2019-11-23 18:27:22.908 327 15642.23 365.14 53022.37 88888.00 2019-11-23 18:27:23.408 327 15642.25 365.17 53022.38 88888.00 2019-11-23 18:27:23.908 327 15642.27 365.22 53022.43 88888.00 2019-11-23 18:27:24.408 327 15642.28 365.27 53022.42 88888.00 2019-11-23 18:27:24.908 327 15642.33 365.26 53022.46 88888.00 2019-11-23 18:27:25.408 327 15642.32 365.28 53022.48 88888.00 2019-11-23 18:27:25.908 327 15642.28 365.32 53022.45 88888.00 2019-11-23 18:27:26.408 327 15642.31 365.35 53022.40 88888.00 2019-11-23 18:27:26.908 327 15642.35 365.33 53022.41 88888.00 2019-11-23 18:27:27.408 327 15642.38 365.34 53022.45 88888.00 2019-11-23 18:27:27.908 327 15642.42 365.36 53022.42 88888.00 2019-11-23 18:27:28.408 327 15642.43 365.39 53022.48 88888.00 2019-11-23 18:27:28.908 327 15642.41 365.41 53022.50 88888.00 2019-11-23 18:27:29.408 327 15642.38 365.41 53022.53 88888.00 2019-11-23 18:27:29.908 327 15642.41 365.40 53022.55 88888.00 2019-11-23 18:27:30.408 327 15642.43 365.43 53022.59 88888.00 2019-11-23 18:27:30.908 327 15642.44 365.44 53022.62 88888.00 2019-11-23 18:27:31.408 327 15642.34 365.45 53022.58 88888.00 2019-11-23 18:27:31.908 327 15642.35 365.45 53022.57 88888.00 2019-11-23 18:27:32.408 327 15642.36 365.46 53022.56 88888.00 2019-11-23 18:27:32.908 327 15642.43 365.40 53022.57 88888.00 2019-11-23 18:27:33.908 327 15642.36 365.45 53022.55 88888.00 2019-11-23 18:27:34.408 327 15642.37 365.48 53022.56 88888.00 2019-11-23 18:27:34.908 327 15642.38 365.49 53022.49 88888.00 2019-11-23 18:27:35.408 327 15642.42 365.51 53022.51 88888.00 2019-11-23 18:27:35.908 327 15642.35 365.48 53022.47 88888.00 2019-11-23 18:27:36.408 327 15642.29 365.46 53022.46 88888.00 2019-11-23 18:27:36.908 327 15642.32 365.53 53022.47 88888.00 2019-11-23 18:27:37.408 327 15642.33 365.57 53022.42 88888.00 2019-11-23 18:27:37.908 327 15642.32 365.58 53022.38 88888.00 2019-11-23 18:27:38.408 327 15642.29 365.57 53022.45 88888.00 2019-11-23 18:27:38.908 327 15642.33 365.59 53022.48 88888.00 2019-11-23 18:27:39.408 327 15642.36 365.58 53022.49 88888.00 2019-11-23 18:27:39.908 327 15642.31 365.61 53022.42 88888.00 2019-11-23 18:27:40.408 327 15642.25 365.66 53022.39 88888.00 2019-11-23 18:27:40.908 327 15642.26 365.67 53022.42 88888.00 2019-11-23 18:27:41.408 327 15642.24 365.71 53022.42 88888.00 2019-11-23 18:27:41.908 327 15642.20 365.70 53022.41 88888.00 2019-11-23 18:27:42.408 327 15642.20 365.71 53022.46 88888.00 2019-11-23 18:27:42.908 327 15642.22 365.70 53022.46 88888.00 2019-11-23 18:27:43.408 327 15642.19 365.65 53022.38 88888.00 2019-11-23 18:27:43.908 327 15642.17 365.69 53022.39 88888.00 2019-11-23 18:27:44.408 327 15642.17 365.76 53022.42 88888.00 2019-11-23 18:27:44.908 327 15642.15 365.78 53022.41 88888.00 2019-11-23 18:27:45.408 327 15642.15 365.80 53022.41 88888.00 2019-11-23 18:27:45.908 327 15642.15 365.80 53022.38 88888.00 2019-11-23 18:27:46.408 327 15642.09 365.81 53022.40 88888.00 2019-11-23 18:27:47.408 327 15642.10 365.88 53022.47 88888.00 2019-11-23 18:27:47.908 327 15642.11 365.89 53022.48 88888.00 2019-11-23 18:27:48.408 327 15642.08 365.88 53022.47 88888.00 2019-11-23 18:27:48.908 327 15642.05 365.85 53022.46 88888.00 2019-11-23 18:27:49.408 327 15642.02 365.85 53022.46 88888.00 2019-11-23 18:27:49.908 327 15641.99 365.80 53022.48 88888.00 2019-11-23 18:27:50.408 327 15641.99 365.80 53022.49 88888.00 2019-11-23 18:27:50.908 327 15642.00 365.84 53022.50 88888.00 2019-11-23 18:27:51.408 327 15641.99 365.84 53022.45 88888.00 2019-11-23 18:27:51.908 327 15641.96 365.84 53022.45 88888.00 2019-11-23 18:27:52.408 327 15641.92 365.79 53022.48 88888.00 2019-11-23 18:27:52.908 327 15641.83 365.74 53022.46 88888.00 2019-11-23 18:27:53.408 327 15641.81 365.75 53022.45 88888.00 2019-11-23 18:27:53.908 327 15641.82 365.70 53022.46 88888.00 2019-11-23 18:27:54.408 327 15641.82 365.66 53022.40 88888.00 2019-11-23 18:27:54.908 327 15641.75 365.66 53022.43 88888.00 2019-11-23 18:27:55.408 327 15641.71 365.66 53022.47 88888.00 2019-11-23 18:27:55.908 327 15641.67 365.70 53022.46 88888.00 2019-11-23 18:27:56.408 327 15641.64 365.72 53022.43 88888.00 2019-11-23 18:27:56.908 327 15641.58 365.76 53022.46 88888.00 2019-11-23 18:27:57.408 327 15641.54 365.76 53022.46 88888.00 2019-11-23 18:27:57.908 327 15641.55 365.72 53022.45 88888.00 2019-11-23 18:27:58.408 327 15641.51 365.71 53022.45 88888.00 2019-11-23 18:27:58.908 327 15641.49 365.74 53022.42 88888.00 2019-11-23 18:27:59.408 327 15641.45 365.72 53022.43 88888.00 2019-11-23 18:27:59.908 327 15641.43 365.71 53022.43 88888.00 2019-11-23 18:28:00.408 327 15641.41 365.70 53022.42 88888.00 2019-11-23 18:28:00.908 327 15641.36 365.71 53022.45 88888.00 2019-11-23 18:28:01.408 327 15641.35 365.75 53022.43 88888.00 2019-11-23 18:28:01.908 327 15641.34 365.77 53022.47 88888.00 2019-11-23 18:28:02.408 327 15641.27 365.81 53022.46 88888.00 2019-11-23 18:28:02.908 327 15641.25 365.83 53022.41 88888.00 2019-11-23 18:28:03.408 327 15641.22 365.83 53022.47 88888.00 2019-11-23 18:28:03.908 327 15641.19 365.87 53022.53 88888.00 2019-11-23 18:28:04.408 327 15641.16 365.87 53022.55 88888.00 2019-11-23 18:28:04.908 327 15641.13 365.87 53022.60 88888.00 2019-11-23 18:28:05.408 327 15641.10 365.85 53022.60 88888.00 2019-11-23 18:28:05.908 327 15641.11 365.80 53022.57 88888.00 2019-11-23 18:28:06.408 327 15641.08 365.80 53022.57 88888.00 2019-11-23 18:28:06.908 327 15641.08 365.80 53022.55 88888.00 2019-11-23 18:28:07.408 327 15641.05 365.80 53022.58 88888.00 2019-11-23 18:28:07.908 327 15641.05 365.81 53022.63 88888.00 2019-11-23 18:28:08.408 327 15641.07 365.81 53022.61 88888.00 2019-11-23 18:28:08.908 327 15641.02 365.83 53022.61 88888.00 2019-11-23 18:28:09.408 327 15640.99 365.77 53022.65 88888.00 2019-11-23 18:28:09.908 327 15641.00 365.76 53022.57 88888.00 2019-11-23 18:28:10.408 327 15641.02 365.77 53022.52 88888.00 2019-11-23 18:28:10.908 327 15641.07 365.84 53022.48 88888.00 2019-11-23 18:28:11.408 327 15641.04 365.81 53022.52 88888.00 2019-11-23 18:28:11.908 327 15640.97 365.86 53022.51 88888.00 2019-11-23 18:28:12.408 327 15640.98 365.85 53022.53 88888.00 2019-11-23 18:28:12.908 327 15640.96 365.76 53022.55 88888.00 2019-11-23 18:28:13.408 327 15641.04 365.77 53022.53 88888.00 2019-11-23 18:28:13.908 327 15641.07 365.77 53022.52 88888.00 2019-11-23 18:28:14.408 327 15641.05 365.69 53022.48 88888.00 2019-11-23 18:28:14.908 327 15641.05 365.66 53022.49 88888.00 2019-11-23 18:28:15.408 327 15641.05 365.71 53022.53 88888.00 2019-11-23 18:28:15.908 327 15641.02 365.72 53022.49 88888.00 2019-11-23 18:28:16.408 327 15641.04 365.74 53022.46 88888.00 2019-11-23 18:28:16.908 327 15641.04 365.71 53022.41 88888.00 2019-11-23 18:28:17.408 327 15641.07 365.68 53022.47 88888.00 2019-11-23 18:28:17.908 327 15641.04 365.65 53022.49 88888.00 2019-11-23 18:28:18.408 327 15641.07 365.62 53022.45 88888.00 2019-11-23 18:28:18.908 327 15641.06 365.61 53022.42 88888.00 2019-11-23 18:28:19.408 327 15641.05 365.51 53022.37 88888.00 2019-11-23 18:28:19.908 327 15641.07 365.53 53022.27 88888.00 2019-11-23 18:28:20.408 327 15641.07 365.55 53022.26 88888.00 2019-11-23 18:28:20.908 327 15641.07 365.50 53022.18 88888.00 2019-11-23 18:28:21.408 327 15641.07 365.42 53022.16 88888.00 2019-11-23 18:28:21.908 327 15641.09 365.48 53022.17 88888.00 2019-11-23 18:28:22.408 327 15641.13 365.50 53022.18 88888.00 2019-11-23 18:28:22.908 327 15641.13 365.45 53022.17 88888.00 2019-11-23 18:28:23.408 327 15641.18 365.44 53022.19 88888.00 2019-11-23 18:28:23.908 327 15641.16 365.44 53022.17 88888.00 2019-11-23 18:28:24.408 327 15641.17 365.39 53022.14 88888.00 2019-11-23 18:28:24.908 327 15641.15 365.37 53022.09 88888.00 2019-11-23 18:28:25.408 327 15641.16 365.41 53022.10 88888.00 2019-11-23 18:28:25.908 327 15641.14 365.39 53022.14 88888.00 2019-11-23 18:28:26.408 327 15641.17 365.29 53022.16 88888.00 2019-11-23 18:28:26.908 327 15641.17 365.24 53022.11 88888.00 2019-11-23 18:28:27.408 327 15641.15 365.25 53022.11 88888.00 2019-11-23 18:28:27.908 327 15641.13 365.22 53022.10 88888.00 2019-11-23 18:28:28.908 327 15641.10 365.15 53022.02 88888.00 2019-11-23 18:28:29.408 327 15641.11 365.14 53022.05 88888.00 2019-11-23 18:28:29.908 327 15641.10 365.14 53022.05 88888.00 2019-11-23 18:28:30.408 327 15641.11 365.14 53022.01 88888.00 2019-11-23 18:28:30.908 327 15641.06 365.10 53021.97 88888.00 2019-11-23 18:28:31.408 327 15641.04 364.99 53021.93 88888.00 2019-11-23 18:28:31.908 327 15641.04 364.92 53021.94 88888.00 2019-11-23 18:28:32.408 327 15641.04 364.94 53021.91 88888.00 2019-11-23 18:28:32.908 327 15641.06 364.98 53021.92 88888.00 2019-11-23 18:28:33.408 327 15641.04 364.97 53021.92 88888.00 2019-11-23 18:28:33.908 327 15640.93 364.89 53021.93 88888.00 2019-11-23 18:28:34.408 327 15640.93 364.85 53021.90 88888.00 2019-11-23 18:28:34.908 327 15640.92 364.82 53021.86 88888.00 2019-11-23 18:28:35.408 327 15640.97 364.79 53021.86 88888.00 2019-11-23 18:28:35.908 327 15640.95 364.75 53021.86 88888.00 2019-11-23 18:28:36.408 327 15640.90 364.68 53021.85 88888.00 2019-11-23 18:28:36.908 327 15640.84 364.65 53021.84 88888.00 2019-11-23 18:28:37.408 327 15640.84 364.65 53021.82 88888.00 2019-11-23 18:28:37.908 327 15640.89 364.63 53021.81 88888.00 2019-11-23 18:28:38.408 327 15640.87 364.59 53021.77 88888.00 2019-11-23 18:28:38.908 327 15640.86 364.54 53021.75 88888.00 2019-11-23 18:28:39.408 327 15640.88 364.50 53021.71 88888.00 2019-11-23 18:28:39.908 327 15640.82 364.51 53021.73 88888.00 2019-11-23 18:28:40.408 327 15640.81 364.46 53021.77 88888.00 2019-11-23 18:28:40.908 327 15640.79 364.42 53021.69 88888.00 2019-11-23 18:28:41.408 327 15640.77 364.44 53021.61 88888.00 2019-11-23 18:28:41.908 327 15640.80 364.46 53021.64 88888.00 2019-11-23 18:28:42.408 327 15640.78 364.45 53021.62 88888.00 2019-11-23 18:28:42.908 327 15640.75 364.40 53021.60 88888.00 2019-11-23 18:28:43.408 327 15640.74 364.41 53021.60 88888.00 2019-11-23 18:28:43.908 327 15640.72 364.37 53021.54 88888.00 2019-11-23 18:28:44.408 327 15640.77 364.30 53021.44 88888.00 2019-11-23 18:28:44.908 327 15640.78 364.31 53021.51 88888.00 2019-11-23 18:28:45.408 327 15640.72 364.36 53021.52 88888.00 2019-11-23 18:28:45.908 327 15640.74 364.34 53021.50 88888.00 2019-11-23 18:28:46.408 327 15640.79 364.48 53021.45 88888.00 2019-11-23 18:28:46.908 327 15640.77 364.54 53021.51 88888.00 2019-11-23 18:28:47.408 327 15640.74 364.59 53021.57 88888.00 2019-11-23 18:28:47.908 327 15640.66 364.57 53021.57 88888.00 2019-11-23 18:28:48.408 327 15640.59 364.59 53021.51 88888.00 2019-11-23 18:28:48.908 327 15640.61 364.64 53021.53 88888.00 2019-11-23 18:28:49.408 327 15640.56 364.67 53021.56 88888.00 2019-11-23 18:28:49.908 327 15640.57 364.70 53021.55 88888.00 2019-11-23 18:28:50.408 327 15640.63 364.71 53021.59 88888.00 2019-11-23 18:28:50.908 327 15640.59 364.67 53021.56 88888.00 2019-11-23 18:28:51.408 327 15640.52 364.65 53021.55 88888.00 2019-11-23 18:28:51.908 327 15640.46 364.65 53021.54 88888.00 2019-11-23 18:28:52.408 327 15640.44 364.65 53021.51 88888.00 2019-11-23 18:28:52.908 327 15640.44 364.63 53021.52 88888.00 2019-11-23 18:28:53.408 327 15640.39 364.54 53021.52 88888.00 2019-11-23 18:28:53.908 327 15640.35 364.53 53021.50 88888.00 2019-11-23 18:28:54.408 327 15640.32 364.53 53021.52 88888.00 2019-11-23 18:28:54.908 327 15640.33 364.53 53021.52 88888.00 2019-11-23 18:28:55.408 327 15640.32 364.54 53021.51 88888.00 2019-11-23 18:28:55.908 327 15640.26 364.54 53021.50 88888.00 2019-11-23 18:28:56.408 327 15640.21 364.48 53021.46 88888.00 2019-11-23 18:28:56.908 327 15640.25 364.49 53021.47 88888.00 2019-11-23 18:28:57.408 327 15640.20 364.49 53021.44 88888.00 2019-11-23 18:28:57.908 327 15640.14 364.49 53021.42 88888.00 2019-11-23 18:28:58.408 327 15640.14 364.48 53021.42 88888.00 2019-11-23 18:28:58.908 327 15640.21 364.46 53021.42 88888.00 2019-11-23 18:28:59.408 327 15640.18 364.51 53021.37 88888.00 2019-11-23 18:29:00.408 327 15640.15 364.56 53021.34 88888.00 2019-11-23 18:29:00.908 327 15640.15 364.55 53021.33 88888.00 2019-11-23 18:29:01.408 327 15640.17 364.51 53021.29 88888.00 2019-11-23 18:29:01.908 327 15640.17 364.59 53021.32 88888.00 2019-11-23 18:29:02.408 327 15640.11 364.62 53021.30 88888.00 2019-11-23 18:29:02.908 327 15640.12 364.65 53021.27 88888.00 2019-11-23 18:29:03.408 327 15640.17 364.68 53021.27 88888.00 2019-11-23 18:29:03.908 327 15640.10 364.68 53021.26 88888.00 2019-11-23 18:29:04.408 327 15640.09 364.73 53021.25 88888.00 2019-11-23 18:29:04.908 327 15640.11 364.71 53021.22 88888.00 2019-11-23 18:29:05.408 327 15640.10 364.70 53021.24 88888.00 2019-11-23 18:29:05.908 327 15640.12 364.77 53021.27 88888.00 2019-11-23 18:29:06.408 327 15640.08 364.82 53021.28 88888.00 2019-11-23 18:29:06.908 327 15640.09 364.82 53021.26 88888.00 2019-11-23 18:29:07.408 327 15640.12 364.82 53021.21 88888.00 2019-11-23 18:29:07.908 327 15640.14 364.91 53021.22 88888.00 2019-11-23 18:29:08.408 327 15640.15 364.98 53021.27 88888.00 2019-11-23 18:29:08.908 327 15640.12 365.00 53021.29 88888.00 2019-11-23 18:29:09.408 327 15640.11 365.05 53021.30 88888.00 2019-11-23 18:29:09.908 327 15640.12 365.12 53021.22 88888.00 2019-11-23 18:29:10.408 327 15640.14 365.17 53021.18 88888.00 2019-11-23 18:29:10.908 327 15640.14 365.20 53021.20 88888.00 2019-11-23 18:29:11.408 327 15640.18 365.17 53021.18 88888.00 2019-11-23 18:29:11.908 327 15640.16 365.18 53021.21 88888.00 2019-11-23 18:29:12.408 327 15640.17 365.24 53021.21 88888.00 2019-11-23 18:29:12.908 327 15640.16 365.26 53021.18 88888.00 2019-11-23 18:29:13.408 327 15640.15 365.24 53021.15 88888.00 2019-11-23 18:29:13.908 327 15640.15 365.25 53021.14 88888.00 2019-11-23 18:29:14.408 327 15640.18 365.31 53021.16 88888.00 2019-11-23 18:29:14.908 327 15640.16 365.33 53021.11 88888.00 2019-11-23 18:29:15.408 327 15640.12 365.33 53021.06 88888.00 2019-11-23 18:29:15.908 327 15640.12 365.32 53021.13 88888.00 2019-11-23 18:29:16.408 327 15640.16 365.35 53021.12 88888.00 2019-11-23 18:29:16.908 327 15640.19 365.36 53021.09 88888.00 2019-11-23 18:29:17.408 327 15640.14 365.36 53021.12 88888.00 2019-11-23 18:29:17.908 327 15640.14 365.41 53021.16 88888.00 2019-11-23 18:29:18.408 327 15640.17 365.44 53021.15 88888.00 2019-11-23 18:29:18.908 327 15640.16 365.44 53021.13 88888.00 2019-11-23 18:29:19.408 327 15640.17 365.48 53021.08 88888.00 2019-11-23 18:29:19.908 327 15640.18 365.51 53021.04 88888.00 2019-11-23 18:29:20.408 327 15640.18 365.49 53021.04 88888.00 2019-11-23 18:29:20.908 327 15640.18 365.52 53021.03 88888.00 2019-11-23 18:29:21.408 327 15640.26 365.55 53021.00 88888.00 2019-11-23 18:29:21.908 327 15640.28 365.60 53020.93 88888.00 2019-11-23 18:29:22.408 327 15640.27 365.60 53020.90 88888.00 2019-11-23 18:29:22.908 327 15640.27 365.62 53020.99 88888.00 2019-11-23 18:29:23.408 327 15640.36 365.69 53021.04 88888.00 2019-11-23 18:29:23.908 327 15640.34 365.71 53021.00 88888.00 2019-11-23 18:29:24.408 327 15640.29 365.74 53020.98 88888.00 2019-11-23 18:29:24.908 327 15640.29 365.75 53020.94 88888.00 2019-11-23 18:29:25.408 327 15640.26 365.77 53020.96 88888.00 2019-11-23 18:29:25.908 327 15640.25 365.76 53020.98 88888.00 2019-11-23 18:29:26.408 327 15640.26 365.76 53021.03 88888.00 2019-11-23 18:29:26.908 327 15640.24 365.76 53021.00 88888.00 2019-11-23 18:29:27.408 327 15640.21 365.77 53020.99 88888.00 2019-11-23 18:29:27.908 327 15640.14 365.84 53020.97 88888.00 2019-11-23 18:29:28.408 327 15640.12 365.83 53020.98 88888.00 2019-11-23 18:29:28.908 327 15640.15 365.80 53021.01 88888.00 2019-11-23 18:29:29.408 327 15640.17 365.84 53021.00 88888.00 2019-11-23 18:29:29.908 327 15640.20 365.86 53020.98 88888.00 2019-11-23 18:29:30.408 327 15640.16 365.89 53021.03 88888.00 2019-11-23 18:29:30.908 327 15640.12 365.88 53021.07 88888.00 2019-11-23 18:29:31.908 327 15640.06 365.81 53021.07 88888.00 2019-11-23 18:29:32.408 327 15640.03 365.79 53021.08 88888.00 2019-11-23 18:29:32.908 327 15640.08 365.79 53021.07 88888.00 2019-11-23 18:29:33.408 327 15640.06 365.83 53021.12 88888.00 2019-11-23 18:29:33.908 327 15639.98 365.85 53021.12 88888.00 2019-11-23 18:29:34.408 327 15640.02 365.83 53021.20 88888.00 2019-11-23 18:29:34.908 327 15640.02 365.80 53021.22 88888.00 2019-11-23 18:29:35.408 327 15639.99 365.83 53021.24 88888.00 2019-11-23 18:29:35.908 327 15639.99 365.83 53021.25 88888.00 2019-11-23 18:29:36.408 327 15640.01 365.80 53021.20 88888.00 2019-11-23 18:29:36.908 327 15640.09 365.80 53021.25 88888.00 2019-11-23 18:29:37.408 327 15640.14 365.79 53021.28 88888.00 2019-11-23 18:29:37.908 327 15640.06 365.79 53021.28 88888.00 2019-11-23 18:29:38.408 327 15640.08 365.83 53021.29 88888.00 2019-11-23 18:29:38.908 327 15640.12 365.84 53021.30 88888.00 2019-11-23 18:29:39.408 327 15640.16 365.81 53021.29 88888.00 2019-11-23 18:29:39.908 327 15640.16 365.81 53021.29 88888.00 2019-11-23 18:29:40.408 327 15640.16 365.81 53021.32 88888.00 2019-11-23 18:29:40.908 327 15640.23 365.85 53021.37 88888.00 2019-11-23 18:29:41.908 327 15640.28 365.88 53021.40 88888.00 2019-11-23 18:29:42.408 327 15640.34 365.92 53021.41 88888.00 2019-11-23 18:29:42.908 327 15640.38 365.96 53021.40 88888.00 2019-11-23 18:29:43.408 327 15640.44 365.92 53021.41 88888.00 2019-11-23 18:29:43.908 327 15640.45 365.92 53021.41 88888.00 2019-11-23 18:29:44.408 327 15640.42 365.95 53021.44 88888.00 2019-11-23 18:29:44.908 327 15640.43 365.97 53021.50 88888.00 2019-11-23 18:29:45.408 327 15640.45 366.01 53021.51 88888.00 2019-11-23 18:29:45.908 327 15640.45 366.04 53021.53 88888.00 2019-11-23 18:29:46.408 327 15640.44 366.06 53021.45 88888.00 2019-11-23 18:29:46.908 327 15640.44 366.07 53021.42 88888.00 2019-11-23 18:29:47.408 327 15640.47 366.07 53021.45 88888.00 2019-11-23 18:29:47.908 327 15640.50 366.10 53021.47 88888.00 2019-11-23 18:29:48.408 327 15640.48 366.07 53021.52 88888.00 2019-11-23 18:29:48.908 327 15640.48 366.09 53021.53 88888.00 2019-11-23 18:29:49.408 327 15640.47 366.14 53021.51 88888.00 2019-11-23 18:29:49.908 327 15640.46 366.15 53021.55 88888.00 2019-11-23 18:29:50.408 327 15640.50 366.17 53021.54 88888.00 2019-11-23 18:29:50.908 327 15640.46 366.20 53021.56 88888.00 2019-11-23 18:29:51.408 327 15640.42 366.20 53021.61 88888.00 2019-11-23 18:29:51.908 327 15640.39 366.18 53021.64 88888.00 2019-11-23 18:29:52.408 327 15640.36 366.20 53021.64 88888.00 2019-11-23 18:29:52.908 327 15640.37 366.22 53021.68 88888.00 2019-11-23 18:29:53.408 327 15640.36 366.26 53021.70 88888.00 2019-11-23 18:29:53.908 327 15640.32 366.26 53021.74 88888.00 2019-11-23 18:29:54.408 327 15640.32 366.29 53021.77 88888.00 2019-11-23 18:29:54.908 327 15640.26 366.26 53021.80 88888.00 2019-11-23 18:29:55.408 327 15640.29 366.15 53021.77 88888.00 2019-11-23 18:29:55.908 327 15640.34 366.15 53021.77 88888.00 2019-11-23 18:29:56.408 327 15640.37 366.26 53021.84 88888.00 2019-11-23 18:29:56.909 327 15640.32 366.26 53021.85 88888.00 2019-11-23 18:29:57.409 327 15640.21 366.26 53021.93 88888.00 2019-11-23 18:29:57.909 327 15640.19 366.26 53021.96 88888.00 2019-11-23 18:29:58.409 327 15640.18 366.26 53021.93 88888.00 2019-11-23 18:29:58.909 327 15640.20 366.26 53021.96 88888.00 2019-11-23 18:29:59.409 327 15640.18 366.26 53021.99 88888.00 2019-11-23 18:29:59.909 327 15640.16 366.24 53022.02 88888.00 2019-11-23 18:30:00.409 327 15640.18 366.22 53022.02 88888.00 2019-11-23 18:30:00.909 327 15640.15 366.17 53022.01 88888.00 2019-11-23 18:30:01.409 327 15640.12 366.13 53022.01 88888.00 2019-11-23 18:30:01.909 327 15640.12 366.14 53022.02 88888.00 2019-11-23 18:30:02.409 327 15640.10 366.13 53022.06 88888.00 2019-11-23 18:30:02.909 327 15640.12 366.11 53022.04 88888.00 2019-11-23 18:30:03.409 327 15640.12 366.05 53022.02 88888.00 2019-11-23 18:30:03.909 327 15640.08 366.00 53022.02 88888.00 2019-11-23 18:30:04.409 327 15640.07 365.95 53022.00 88888.00 2019-11-23 18:30:04.909 327 15640.06 365.92 53022.00 88888.00 2019-11-23 18:30:05.409 327 15640.03 365.94 53021.98 88888.00 2019-11-23 18:30:05.909 327 15640.05 365.91 53021.92 88888.00 2019-11-23 18:30:06.409 327 15640.05 365.86 53021.93 88888.00 2019-11-23 18:30:06.909 327 15640.11 365.83 53021.96 88888.00 2019-11-23 18:30:07.409 327 15640.10 365.87 53021.98 88888.00 2019-11-23 18:30:07.909 327 15640.12 365.86 53021.91 88888.00 2019-11-23 18:30:08.409 327 15640.14 365.85 53021.87 88888.00 2019-11-23 18:30:08.909 327 15640.08 365.85 53021.87 88888.00 2019-11-23 18:30:09.409 327 15640.12 365.86 53021.87 88888.00 2019-11-23 18:30:09.909 327 15640.15 365.89 53021.88 88888.00 2019-11-23 18:30:10.409 327 15640.15 365.88 53021.93 88888.00 2019-11-23 18:30:10.909 327 15640.11 365.83 53021.96 88888.00 2019-11-23 18:30:11.409 327 15640.14 365.85 53021.95 88888.00 2019-11-23 18:30:11.909 327 15640.07 365.86 53021.94 88888.00 2019-11-23 18:30:12.409 327 15640.08 365.88 53021.91 88888.00 2019-11-23 18:30:13.409 327 15640.03 365.97 53021.89 88888.00 2019-11-23 18:30:13.909 327 15639.99 366.00 53021.99 88888.00 2019-11-23 18:30:14.409 327 15640.00 365.98 53021.99 88888.00 2019-11-23 18:30:14.909 327 15640.03 365.97 53022.01 88888.00 2019-11-23 18:30:15.409 327 15639.98 366.09 53021.95 88888.00 2019-11-23 18:30:15.909 327 15639.94 366.13 53021.98 88888.00 2019-11-23 18:30:16.409 327 15639.94 366.18 53021.99 88888.00 2019-11-23 18:30:16.909 327 15639.90 366.21 53021.97 88888.00 2019-11-23 18:30:17.409 327 15639.87 366.22 53022.02 88888.00 2019-11-23 18:30:17.909 327 15639.83 366.29 53022.02 88888.00 2019-11-23 18:30:18.409 327 15639.83 366.35 53022.08 88888.00 2019-11-23 18:30:18.909 327 15639.81 366.31 53022.10 88888.00 2019-11-23 18:30:19.409 327 15639.82 366.31 53022.04 88888.00 2019-11-23 18:30:19.909 327 15639.83 366.30 53022.04 88888.00 2019-11-23 18:30:20.409 327 15639.87 366.30 53022.13 88888.00 2019-11-23 18:30:20.909 327 15639.85 366.29 53022.21 88888.00 2019-11-23 18:30:21.409 327 15639.83 366.24 53022.24 88888.00 2019-11-23 18:30:21.909 327 15639.87 366.27 53022.22 88888.00 2019-11-23 18:30:22.409 327 15639.89 366.26 53022.24 88888.00 2019-11-23 18:30:22.909 327 15639.87 366.22 53022.25 88888.00 2019-11-23 18:30:23.409 327 15639.92 366.22 53022.26 88888.00 2019-11-23 18:30:23.909 327 15639.92 366.22 53022.20 88888.00 2019-11-23 18:30:24.409 327 15639.93 366.18 53022.17 88888.00 2019-11-23 18:30:24.909 327 15639.93 366.19 53022.19 88888.00 2019-11-23 18:30:25.409 327 15640.01 366.21 53022.22 88888.00 2019-11-23 18:30:25.909 327 15640.01 366.19 53022.27 88888.00 2019-11-23 18:30:26.409 327 15640.01 366.23 53022.27 88888.00 2019-11-23 18:30:26.909 327 15640.06 366.24 53022.22 88888.00 2019-11-23 18:30:27.409 327 15640.08 366.15 53022.19 88888.00 2019-11-23 18:30:27.909 327 15640.08 366.17 53022.26 88888.00 2019-11-23 18:30:28.409 327 15640.10 366.20 53022.26 88888.00 2019-11-23 18:30:28.909 327 15640.14 366.26 53022.16 88888.00 2019-11-23 18:30:29.409 327 15640.10 366.26 53022.16 88888.00 2019-11-23 18:30:29.909 327 15640.10 366.26 53022.18 88888.00 2019-11-23 18:30:30.409 327 15640.09 366.26 53022.15 88888.00 2019-11-23 18:30:30.909 327 15640.11 366.33 53022.19 88888.00 2019-11-23 18:30:31.409 327 15640.08 366.35 53022.18 88888.00 2019-11-23 18:30:31.909 327 15640.07 366.31 53022.19 88888.00 2019-11-23 18:30:32.409 327 15640.09 366.36 53022.26 88888.00 2019-11-23 18:30:32.909 327 15640.10 366.38 53022.24 88888.00 2019-11-23 18:30:33.409 327 15640.05 366.44 53022.17 88888.00 2019-11-23 18:30:33.909 327 15639.98 366.45 53022.18 88888.00 2019-11-23 18:30:34.409 327 15639.97 366.44 53022.22 88888.00 2019-11-23 18:30:34.909 327 15640.01 366.50 53022.24 88888.00 2019-11-23 18:30:35.409 327 15640.00 366.50 53022.32 88888.00 2019-11-23 18:30:35.909 327 15639.93 366.55 53022.34 88888.00 2019-11-23 18:30:36.409 327 15639.91 366.57 53022.29 88888.00 2019-11-23 18:30:36.909 327 15639.89 366.62 53022.32 88888.00 2019-11-23 18:30:37.409 327 15639.89 366.62 53022.35 88888.00 2019-11-23 18:30:37.909 327 15639.83 366.66 53022.39 88888.00 2019-11-23 18:30:38.409 327 15639.80 366.70 53022.41 88888.00 2019-11-23 18:30:38.909 327 15639.74 366.74 53022.43 88888.00 2019-11-23 18:30:39.409 327 15639.71 366.80 53022.48 88888.00 2019-11-23 18:30:39.909 327 15639.74 366.83 53022.48 88888.00 2019-11-23 18:30:40.409 327 15639.73 366.78 53022.46 88888.00 2019-11-23 18:30:40.909 327 15639.69 366.84 53022.50 88888.00 2019-11-23 18:30:41.409 327 15639.73 366.91 53022.47 88888.00 2019-11-23 18:30:41.909 327 15639.79 366.96 53022.46 88888.00 2019-11-23 18:30:42.409 327 15639.76 367.00 53022.53 88888.00 2019-11-23 18:30:42.909 327 15639.71 366.99 53022.57 88888.00 2019-11-23 18:30:43.409 327 15639.73 367.02 53022.62 88888.00 2019-11-23 18:30:43.909 327 15639.82 367.09 53022.66 88888.00 2019-11-23 18:30:44.409 327 15639.80 367.13 53022.68 88888.00 2019-11-23 18:30:44.909 327 15639.80 367.13 53022.68 88888.00 2019-11-23 18:30:45.409 327 15639.83 367.16 53022.69 88888.00 2019-11-23 18:30:45.909 327 15639.82 367.14 53022.75 88888.00 2019-11-23 18:30:46.409 327 15639.83 367.10 53022.70 88888.00 2019-11-23 18:30:46.909 327 15639.82 367.13 53022.69 88888.00 2019-11-23 18:30:47.409 327 15639.76 367.15 53022.73 88888.00 2019-11-23 18:30:47.909 327 15639.75 367.16 53022.79 88888.00 2019-11-23 18:30:48.409 327 15639.76 367.21 53022.88 88888.00 2019-11-23 18:30:48.909 327 15639.78 367.26 53022.87 88888.00 2019-11-23 18:30:49.409 327 15639.75 367.25 53022.92 88888.00 2019-11-23 18:30:49.909 327 15639.78 367.24 53022.95 88888.00 2019-11-23 18:30:50.409 327 15639.79 367.22 53022.95 88888.00 2019-11-23 18:30:50.909 327 15639.78 367.24 53022.99 88888.00 2019-11-23 18:30:51.409 327 15639.80 367.22 53022.98 88888.00 2019-11-23 18:30:51.909 327 15639.75 367.24 53022.99 88888.00 2019-11-23 18:30:52.409 327 15639.76 367.28 53023.01 88888.00 2019-11-23 18:30:52.909 327 15639.76 367.30 53023.03 88888.00 2019-11-23 18:30:53.409 327 15639.79 367.31 53023.11 88888.00 2019-11-23 18:30:53.909 327 15639.81 367.34 53023.13 88888.00 2019-11-23 18:30:54.409 327 15639.83 367.39 53023.12 88888.00 2019-11-23 18:30:54.909 327 15639.83 367.40 53023.13 88888.00 2019-11-23 18:30:55.409 327 15639.80 367.40 53023.14 88888.00 2019-11-23 18:30:55.909 327 15639.80 367.38 53023.14 88888.00 2019-11-23 18:30:56.409 327 15639.85 367.36 53023.12 88888.00 2019-11-23 18:30:56.909 327 15639.87 367.34 53023.13 88888.00 2019-11-23 18:30:57.409 327 15639.88 367.36 53023.10 88888.00 2019-11-23 18:30:57.909 327 15639.90 367.42 53023.08 88888.00 2019-11-23 18:30:58.409 327 15639.96 367.42 53023.10 88888.00 2019-11-23 18:30:58.909 327 15639.99 367.40 53023.08 88888.00 2019-11-23 18:30:59.409 327 15639.98 367.41 53023.08 88888.00 2019-11-23 18:30:59.909 327 15640.01 367.39 53023.08 88888.00 2019-11-23 18:31:00.409 327 15640.06 367.40 53023.06 88888.00 2019-11-23 18:31:00.909 327 15640.10 367.38 53023.02 88888.00 2019-11-23 18:31:01.409 327 15640.14 367.39 53023.06 88888.00 2019-11-23 18:31:01.909 327 15640.17 367.41 53023.07 88888.00 2019-11-23 18:31:02.909 327 15640.26 367.35 53022.96 88888.00 2019-11-23 18:31:03.409 327 15640.30 367.31 53022.92 88888.00 2019-11-23 18:31:03.909 327 15640.32 367.32 53022.90 88888.00 2019-11-23 18:31:04.409 327 15640.35 367.31 53022.95 88888.00 2019-11-23 18:31:04.909 327 15640.38 367.35 53022.95 88888.00 2019-11-23 18:31:05.409 327 15640.38 367.28 53022.93 88888.00 2019-11-23 18:31:05.909 327 15640.34 367.31 53022.91 88888.00 2019-11-23 18:31:06.409 327 15640.36 367.38 53022.86 88888.00 2019-11-23 18:31:06.909 327 15640.43 367.34 53022.86 88888.00 2019-11-23 18:31:07.409 327 15640.44 367.33 53022.78 88888.00 2019-11-23 18:31:07.909 327 15640.43 367.34 53022.74 88888.00 2019-11-23 18:31:08.409 327 15640.45 367.36 53022.73 88888.00 2019-11-23 18:31:08.909 327 15640.50 367.43 53022.70 88888.00 2019-11-23 18:31:09.409 327 15640.54 367.45 53022.70 88888.00 2019-11-23 18:31:09.909 327 15640.61 367.45 53022.67 88888.00 2019-11-23 18:31:10.409 327 15640.66 367.51 53022.61 88888.00 2019-11-23 18:31:10.909 327 15640.65 367.54 53022.65 88888.00 2019-11-23 18:31:11.409 327 15640.64 367.57 53022.68 88888.00 2019-11-23 18:31:11.909 327 15640.63 367.61 53022.69 88888.00 2019-11-23 18:31:12.409 327 15640.62 367.65 53022.65 88888.00 2019-11-23 18:31:12.909 327 15640.66 367.64 53022.60 88888.00 2019-11-23 18:31:13.409 327 15640.73 367.66 53022.67 88888.00 2019-11-23 18:31:13.909 327 15640.75 367.71 53022.73 88888.00 2019-11-23 18:31:14.409 327 15640.77 367.81 53022.76 88888.00 2019-11-23 18:31:14.909 327 15640.77 367.83 53022.78 88888.00 2019-11-23 18:31:15.409 327 15640.79 367.87 53022.82 88888.00 2019-11-23 18:31:15.909 327 15640.81 367.91 53022.85 88888.00 2019-11-23 18:31:16.409 327 15640.84 367.92 53022.86 88888.00 2019-11-23 18:31:16.909 327 15640.84 367.93 53022.86 88888.00 2019-11-23 18:31:17.409 327 15640.82 367.96 53022.88 88888.00 2019-11-23 18:31:17.909 327 15640.80 368.02 53022.92 88888.00 2019-11-23 18:31:18.409 327 15640.84 368.08 53022.99 88888.00 2019-11-23 18:31:18.909 327 15640.84 368.07 53023.06 88888.00 2019-11-23 18:31:19.409 327 15640.82 368.07 53023.12 88888.00 2019-11-23 18:31:19.909 327 15640.83 368.07 53023.12 88888.00 2019-11-23 18:31:20.409 327 15640.81 368.10 53023.16 88888.00 2019-11-23 18:31:20.909 327 15640.79 368.09 53023.15 88888.00 2019-11-23 18:31:21.409 327 15640.78 368.09 53023.17 88888.00 2019-11-23 18:31:21.909 327 15640.80 368.02 53023.12 88888.00 2019-11-23 18:31:22.409 327 15640.79 367.99 53023.18 88888.00 2019-11-23 18:31:22.909 327 15640.78 368.02 53023.23 88888.00 2019-11-23 18:31:23.409 327 15640.79 368.02 53023.31 88888.00 2019-11-23 18:31:23.909 327 15640.78 367.95 53023.33 88888.00 2019-11-23 18:31:24.409 327 15640.73 368.00 53023.33 88888.00 2019-11-23 18:31:24.909 327 15640.74 368.03 53023.35 88888.00 2019-11-23 18:31:25.409 327 15640.78 368.04 53023.41 88888.00 2019-11-23 18:31:26.409 327 15640.69 368.05 53023.49 88888.00 2019-11-23 18:31:26.909 327 15640.71 368.08 53023.47 88888.00 2019-11-23 18:31:27.409 327 15640.73 368.09 53023.51 88888.00 2019-11-23 18:31:27.909 327 15640.74 368.13 53023.58 88888.00 2019-11-23 18:31:28.409 327 15640.72 368.09 53023.54 88888.00 2019-11-23 18:31:28.909 327 15640.69 367.99 53023.54 88888.00 2019-11-23 18:31:29.409 327 15640.65 368.03 53023.58 88888.00 2019-11-23 18:31:29.909 327 15640.62 368.10 53023.57 88888.00 2019-11-23 18:31:30.409 327 15640.64 368.14 53023.56 88888.00 2019-11-23 18:31:30.909 327 15640.62 368.13 53023.59 88888.00 2019-11-23 18:31:31.409 327 15640.64 368.14 53023.61 88888.00 2019-11-23 18:31:31.909 327 15640.64 368.14 53023.58 88888.00 2019-11-23 18:31:32.409 327 15640.60 368.14 53023.56 88888.00 2019-11-23 18:31:32.909 327 15640.54 368.18 53023.56 88888.00 2019-11-23 18:31:33.409 327 15640.52 368.22 53023.58 88888.00 2019-11-23 18:31:33.909 327 15640.53 368.23 53023.62 88888.00 2019-11-23 18:31:34.409 327 15640.53 368.26 53023.64 88888.00 2019-11-23 18:31:34.909 327 15640.50 368.29 53023.64 88888.00 2019-11-23 18:31:35.409 327 15640.51 368.29 53023.69 88888.00 2019-11-23 18:31:35.909 327 15640.51 368.30 53023.75 88888.00 2019-11-23 18:31:36.409 327 15640.51 368.33 53023.78 88888.00 2019-11-23 18:31:36.909 327 15640.47 368.28 53023.78 88888.00 2019-11-23 18:31:37.409 327 15640.45 368.31 53023.83 88888.00 2019-11-23 18:31:37.909 327 15640.51 368.36 53023.80 88888.00 2019-11-23 18:31:38.409 327 15640.57 368.35 53023.82 88888.00 2019-11-23 18:31:38.909 327 15640.60 368.34 53023.82 88888.00 2019-11-23 18:31:39.409 327 15640.61 368.37 53023.86 88888.00 2019-11-23 18:31:39.909 327 15640.59 368.38 53023.87 88888.00 2019-11-23 18:31:40.409 327 15640.57 368.35 53023.90 88888.00 2019-11-23 18:31:40.909 327 15640.59 368.34 53023.90 88888.00 2019-11-23 18:31:41.409 327 15640.57 368.35 53023.88 88888.00 2019-11-23 18:31:41.909 327 15640.65 368.28 53023.87 88888.00 2019-11-23 18:31:42.409 327 15640.75 368.25 53023.87 88888.00 2019-11-23 18:31:42.909 327 15640.80 368.27 53023.87 88888.00 2019-11-23 18:31:43.409 327 15640.81 368.29 53023.92 88888.00 2019-11-23 18:31:43.909 327 15640.87 368.29 53023.92 88888.00 2019-11-23 18:31:44.409 327 15640.90 368.26 53023.88 88888.00 2019-11-23 18:31:44.909 327 15640.92 368.23 53023.90 88888.00 2019-11-23 18:31:45.409 327 15640.97 368.22 53023.92 88888.00 2019-11-23 18:31:45.909 327 15640.98 368.21 53023.88 88888.00 2019-11-23 18:31:46.409 327 15641.04 368.19 53023.88 88888.00 2019-11-23 18:31:46.909 327 15641.07 368.21 53023.86 88888.00 2019-11-23 18:31:47.409 327 15641.07 368.16 53023.84 88888.00 2019-11-23 18:31:47.909 327 15641.13 368.19 53023.86 88888.00 2019-11-23 18:31:48.409 327 15641.14 368.14 53023.84 88888.00 2019-11-23 18:31:48.909 327 15641.10 368.12 53023.79 88888.00 2019-11-23 18:31:49.409 327 15641.10 368.12 53023.79 88888.00 2019-11-23 18:31:49.909 327 15641.11 368.14 53023.80 88888.00 2019-11-23 18:31:50.409 327 15641.10 368.08 53023.84 88888.00 2019-11-23 18:31:50.909 327 15641.11 368.04 53023.81 88888.00 2019-11-23 18:31:51.409 327 15641.11 368.04 53023.83 88888.00 2019-11-23 18:31:51.909 327 15641.02 367.97 53023.88 88888.00 2019-11-23 18:31:52.409 327 15641.00 367.93 53023.89 88888.00 2019-11-23 18:31:52.909 327 15640.98 367.91 53023.88 88888.00 2019-11-23 18:31:53.409 327 15640.93 367.86 53023.86 88888.00 2019-11-23 18:31:53.909 327 15640.92 367.83 53023.90 88888.00 2019-11-23 18:31:54.409 327 15640.86 367.81 53023.95 88888.00 2019-11-23 18:31:54.909 327 15640.80 367.78 53023.99 88888.00 2019-11-23 18:31:55.409 327 15640.81 367.74 53023.95 88888.00 2019-11-23 18:31:55.909 327 15640.75 367.69 53023.91 88888.00 2019-11-23 18:31:56.409 327 15640.71 367.65 53023.95 88888.00 2019-11-23 18:31:56.909 327 15640.70 367.64 53023.97 88888.00 2019-11-23 18:31:57.409 327 15640.63 367.58 53023.97 88888.00 2019-11-23 18:31:57.909 327 15640.57 367.57 53023.98 88888.00 2019-11-23 18:31:58.409 327 15640.60 367.54 53023.96 88888.00 2019-11-23 18:31:58.909 327 15640.51 367.52 53023.97 88888.00 2019-11-23 18:31:59.409 327 15640.45 367.50 53023.93 88888.00 2019-11-23 18:31:59.909 327 15640.43 367.47 53023.95 88888.00 2019-11-23 18:32:00.409 327 15640.42 367.39 53023.99 88888.00 2019-11-23 18:32:00.909 327 15640.36 367.35 53024.09 88888.00 2019-11-23 18:32:01.409 327 15640.33 367.30 53024.15 88888.00 2019-11-23 18:32:01.909 327 15640.27 367.28 53024.14 88888.00 2019-11-23 18:32:02.409 327 15640.25 367.30 53024.19 88888.00 2019-11-23 18:32:02.909 327 15640.20 367.28 53024.22 88888.00 2019-11-23 18:32:03.409 327 15640.18 367.23 53024.21 88888.00 2019-11-23 18:32:03.909 327 15640.20 367.17 53024.18 88888.00 2019-11-23 18:32:04.409 327 15640.19 367.16 53024.21 88888.00 2019-11-23 18:32:04.909 327 15640.12 367.14 53024.27 88888.00 2019-11-23 18:32:05.409 327 15640.12 367.15 53024.29 88888.00 2019-11-23 18:32:05.909 327 15640.11 367.07 53024.32 88888.00 2019-11-23 18:32:06.409 327 15640.15 367.01 53024.31 88888.00 2019-11-23 18:32:06.909 327 15640.16 366.98 53024.30 88888.00 2019-11-23 18:32:07.909 327 15640.25 366.96 53024.30 88888.00 2019-11-23 18:32:08.409 327 15640.19 366.95 53024.31 88888.00 2019-11-23 18:32:08.909 327 15640.17 366.91 53024.37 88888.00 2019-11-23 18:32:09.409 327 15640.12 366.84 53024.43 88888.00 2019-11-23 18:32:09.909 327 15640.14 366.73 53024.39 88888.00 2019-11-23 18:32:10.409 327 15640.14 366.71 53024.33 88888.00 2019-11-23 18:32:10.909 327 15640.19 366.72 53024.30 88888.00 2019-11-23 18:32:11.409 327 15640.25 366.66 53024.34 88888.00 2019-11-23 18:32:11.909 327 15640.25 366.62 53024.35 88888.00 2019-11-23 18:32:12.409 327 15640.21 366.55 53024.35 88888.00 2019-11-23 18:32:12.909 327 15640.23 366.48 53024.33 88888.00 2019-11-23 18:32:13.409 327 15640.21 366.47 53024.37 88888.00 2019-11-23 18:32:13.909 327 15640.20 366.46 53024.32 88888.00 2019-11-23 18:32:14.409 327 15640.24 366.41 53024.29 88888.00 2019-11-23 18:32:14.909 327 15640.26 366.40 53024.26 88888.00 2019-11-23 18:32:15.909 327 15640.26 366.26 53024.28 88888.00 2019-11-23 18:32:16.409 327 15640.28 366.19 53024.22 88888.00 2019-11-23 18:32:16.909 327 15640.28 366.17 53024.24 88888.00 2019-11-23 18:32:17.409 327 15640.29 366.12 53024.27 88888.00 2019-11-23 18:32:17.909 327 15640.32 366.07 53024.22 88888.00 2019-11-23 18:32:18.409 327 15640.36 366.03 53024.14 88888.00 2019-11-23 18:32:18.909 327 15640.38 365.98 53024.11 88888.00 2019-11-23 18:32:19.409 327 15640.38 365.97 53024.10 88888.00 2019-11-23 18:32:19.909 327 15640.44 365.93 53024.12 88888.00 2019-11-23 18:32:20.409 327 15640.50 365.87 53024.07 88888.00 2019-11-23 18:32:20.909 327 15640.44 365.79 53024.01 88888.00 2019-11-23 18:32:21.409 327 15640.43 365.75 53024.00 88888.00 2019-11-23 18:32:21.909 327 15640.48 365.72 53023.96 88888.00 2019-11-23 18:32:22.409 327 15640.53 365.77 53023.91 88888.00 2019-11-23 18:32:22.909 327 15640.54 365.75 53023.86 88888.00 2019-11-23 18:32:23.409 327 15640.50 365.69 53023.88 88888.00 2019-11-23 18:32:23.909 327 15640.50 365.70 53023.88 88888.00 2019-11-23 18:32:24.409 327 15640.51 365.69 53023.82 88888.00 2019-11-23 18:32:24.909 327 15640.46 365.71 53023.83 88888.00 2019-11-23 18:32:25.409 327 15640.45 365.71 53023.80 88888.00 2019-11-23 18:32:25.909 327 15640.44 365.68 53023.84 88888.00 2019-11-23 18:32:26.409 327 15640.45 365.72 53023.88 88888.00 2019-11-23 18:32:26.909 327 15640.44 365.76 53023.91 88888.00 2019-11-23 18:32:27.409 327 15640.46 365.69 53023.88 88888.00 2019-11-23 18:32:27.909 327 15640.44 365.71 53023.84 88888.00 2019-11-23 18:32:28.409 327 15640.42 365.74 53023.92 88888.00 2019-11-23 18:32:28.909 327 15640.41 365.72 53023.95 88888.00 2019-11-23 18:32:29.409 327 15640.36 365.72 53023.95 88888.00 2019-11-23 18:32:29.909 327 15640.29 365.71 53023.98 88888.00 2019-11-23 18:32:30.409 327 15640.25 365.71 53024.00 88888.00 2019-11-23 18:32:30.909 327 15640.24 365.72 53023.99 88888.00 2019-11-23 18:32:31.409 327 15640.21 365.70 53024.02 88888.00 2019-11-23 18:32:31.909 327 15640.24 365.71 53024.08 88888.00 2019-11-23 18:32:32.409 327 15640.26 365.75 53024.14 88888.00 2019-11-23 18:32:32.909 327 15640.27 365.74 53024.18 88888.00 2019-11-23 18:32:33.409 327 15640.24 365.71 53024.16 88888.00 2019-11-23 18:32:33.909 327 15640.26 365.70 53024.17 88888.00 2019-11-23 18:32:34.409 327 15640.25 365.65 53024.18 88888.00 2019-11-23 18:32:34.909 327 15640.15 365.53 53024.16 88888.00 2019-11-23 18:32:35.409 327 15640.12 365.52 53024.20 88888.00 2019-11-23 18:32:35.909 327 15640.15 365.54 53024.21 88888.00 2019-11-23 18:32:36.409 327 15640.17 365.55 53024.23 88888.00 2019-11-23 18:32:36.909 327 15640.15 365.51 53024.21 88888.00 2019-11-23 18:32:37.409 327 15640.16 365.45 53024.19 88888.00 2019-11-23 18:32:37.909 327 15640.17 365.43 53024.26 88888.00 2019-11-23 18:32:38.409 327 15640.17 365.32 53024.32 88888.00 2019-11-23 18:32:39.409 327 15640.24 365.29 53024.20 88888.00 2019-11-23 18:32:39.909 327 15640.26 365.29 53024.20 88888.00 2019-11-23 18:32:40.409 327 15640.35 365.25 53024.17 88888.00 2019-11-23 18:32:40.909 327 15640.36 365.23 53024.15 88888.00 2019-11-23 18:32:41.409 327 15640.39 365.23 53024.15 88888.00 2019-11-23 18:32:41.909 327 15640.35 365.23 53024.13 88888.00 2019-11-23 18:32:42.409 327 15640.41 365.15 53024.10 88888.00 2019-11-23 18:32:42.909 327 15640.41 365.15 53024.04 88888.00 2019-11-23 18:32:43.409 327 15640.36 365.14 53024.02 88888.00 2019-11-23 18:32:43.909 327 15640.42 365.15 53024.01 88888.00 2019-11-23 18:32:44.409 327 15640.45 365.19 53024.04 88888.00 2019-11-23 18:32:44.909 327 15640.41 365.16 53024.08 88888.00 2019-11-23 18:32:45.409 327 15640.38 365.17 53024.04 88888.00 2019-11-23 18:32:45.909 327 15640.45 365.14 53024.08 88888.00 2019-11-23 18:32:46.409 327 15640.48 365.14 53024.11 88888.00 2019-11-23 18:32:46.909 327 15640.53 365.09 53024.08 88888.00 2019-11-23 18:32:47.409 327 15640.56 365.17 53024.11 88888.00 2019-11-23 18:32:47.909 327 15640.59 365.17 53024.17 88888.00 2019-11-23 18:32:48.409 327 15640.63 365.16 53024.21 88888.00 2019-11-23 18:32:48.909 327 15640.64 365.18 53024.23 88888.00 2019-11-23 18:32:49.409 327 15640.68 365.19 53024.19 88888.00 2019-11-23 18:32:49.909 327 15640.65 365.19 53024.17 88888.00 2019-11-23 18:32:50.409 327 15640.65 365.20 53024.18 88888.00 2019-11-23 18:32:50.909 327 15640.70 365.15 53024.15 88888.00 2019-11-23 18:32:51.409 327 15640.72 365.12 53024.13 88888.00 2019-11-23 18:32:51.909 327 15640.73 365.12 53024.17 88888.00 2019-11-23 18:32:52.409 327 15640.73 365.08 53024.17 88888.00 2019-11-23 18:32:52.909 327 15640.78 365.07 53024.20 88888.00 2019-11-23 18:32:53.409 327 15640.80 365.07 53024.19 88888.00 2019-11-23 18:32:53.909 327 15640.82 365.08 53024.16 88888.00 2019-11-23 18:32:54.409 327 15640.84 365.08 53024.17 88888.00 2019-11-23 18:32:54.909 327 15640.88 365.08 53024.16 88888.00 2019-11-23 18:32:55.409 327 15640.93 365.06 53024.14 88888.00 2019-11-23 18:32:55.909 327 15640.91 365.06 53024.11 88888.00 2019-11-23 18:32:56.409 327 15640.89 365.09 53024.08 88888.00 2019-11-23 18:32:56.909 327 15640.88 365.09 53024.06 88888.00 2019-11-23 18:32:57.409 327 15640.86 365.08 53024.08 88888.00 2019-11-23 18:32:57.909 327 15640.91 365.02 53024.06 88888.00 2019-11-23 18:32:58.409 327 15640.96 364.99 53024.02 88888.00 2019-11-23 18:32:58.909 327 15640.98 365.06 53024.01 88888.00 2019-11-23 18:32:59.409 327 15641.01 365.08 53024.04 88888.00 2019-11-23 18:32:59.909 327 15640.99 365.11 53024.09 88888.00 2019-11-23 18:33:00.409 327 15640.96 365.16 53024.10 88888.00 2019-11-23 18:33:00.909 327 15640.92 365.18 53024.11 88888.00 2019-11-23 18:33:01.409 327 15640.95 365.22 53024.09 88888.00 2019-11-23 18:33:01.909 327 15640.96 365.22 53024.15 88888.00 2019-11-23 18:33:02.409 327 15640.93 365.16 53024.12 88888.00 2019-11-23 18:33:02.909 327 15640.93 365.15 53024.09 88888.00 2019-11-23 18:33:03.409 327 15640.89 365.14 53024.06 88888.00 2019-11-23 18:33:03.909 327 15640.89 365.18 53024.07 88888.00 2019-11-23 18:33:04.409 327 15640.84 365.22 53024.12 88888.00 2019-11-23 18:33:04.909 327 15640.84 365.29 53024.17 88888.00 2019-11-23 18:33:05.409 327 15640.84 365.35 53024.14 88888.00 2019-11-23 18:33:05.909 327 15640.81 365.36 53024.16 88888.00 2019-11-23 18:33:06.409 327 15640.80 365.35 53024.23 88888.00 2019-11-23 18:33:06.909 327 15640.78 365.39 53024.35 88888.00 2019-11-23 18:33:07.409 327 15640.80 365.42 53024.35 88888.00 2019-11-23 18:33:07.909 327 15640.79 365.44 53024.34 88888.00 2019-11-23 18:33:08.409 327 15640.71 365.45 53024.37 88888.00 2019-11-23 18:33:08.909 327 15640.71 365.43 53024.38 88888.00 2019-11-23 18:33:09.409 327 15640.65 365.42 53024.46 88888.00 2019-11-23 18:33:09.909 327 15640.65 365.36 53024.52 88888.00 2019-11-23 18:33:10.409 327 15640.62 365.32 53024.59 88888.00 2019-11-23 18:33:10.909 327 15640.62 365.29 53024.58 88888.00 2019-11-23 18:33:11.409 327 15640.54 365.33 53024.68 88888.00 2019-11-23 18:33:11.909 327 15640.51 365.31 53024.73 88888.00 2019-11-23 18:33:12.409 327 15640.52 365.35 53024.74 88888.00 2019-11-23 18:33:12.909 327 15640.52 365.33 53024.74 88888.00 2019-11-23 18:33:13.409 327 15640.47 365.28 53024.78 88888.00 2019-11-23 18:33:13.909 327 15640.46 365.23 53024.87 88888.00 2019-11-23 18:33:14.409 327 15640.46 365.20 53024.88 88888.00 2019-11-23 18:33:14.909 327 15640.48 365.16 53024.87 88888.00 2019-11-23 18:33:15.409 327 15640.52 365.15 53024.82 88888.00 2019-11-23 18:33:15.909 327 15640.52 365.10 53024.83 88888.00 2019-11-23 18:33:16.409 327 15640.53 365.06 53024.81 88888.00 2019-11-23 18:33:16.909 327 15640.55 365.07 53024.83 88888.00 2019-11-23 18:33:17.409 327 15640.57 365.05 53024.83 88888.00 2019-11-23 18:33:17.909 327 15640.59 364.99 53024.82 88888.00 2019-11-23 18:33:18.409 327 15640.63 364.99 53024.76 88888.00 2019-11-23 18:33:18.909 327 15640.65 365.00 53024.76 88888.00 2019-11-23 18:33:19.409 327 15640.71 364.99 53024.79 88888.00 2019-11-23 18:33:19.909 327 15640.77 364.94 53024.80 88888.00 2019-11-23 18:33:20.909 327 15640.88 364.90 53024.83 88888.00 2019-11-23 18:33:21.409 327 15640.91 364.91 53024.82 88888.00 2019-11-23 18:33:21.909 327 15640.95 364.92 53024.79 88888.00 2019-11-23 18:33:22.409 327 15640.98 364.94 53024.78 88888.00 2019-11-23 18:33:22.909 327 15641.04 364.98 53024.75 88888.00 2019-11-23 18:33:23.409 327 15641.13 365.01 53024.72 88888.00 2019-11-23 18:33:23.909 327 15641.17 365.00 53024.67 88888.00 2019-11-23 18:33:24.409 327 15641.23 364.99 53024.69 88888.00 2019-11-23 18:33:24.909 327 15641.24 364.98 53024.67 88888.00 2019-11-23 18:33:25.409 327 15641.27 365.00 53024.66 88888.00 2019-11-23 18:33:25.909 327 15641.32 365.03 53024.69 88888.00 2019-11-23 18:33:26.409 327 15641.36 365.06 53024.59 88888.00 2019-11-23 18:33:26.909 327 15641.43 365.06 53024.57 88888.00 2019-11-23 18:33:27.409 327 15641.50 365.07 53024.62 88888.00 2019-11-23 18:33:27.909 327 15641.52 365.11 53024.69 88888.00 2019-11-23 18:33:28.409 327 15641.53 365.16 53024.69 88888.00 2019-11-23 18:33:28.909 327 15641.58 365.16 53024.68 88888.00 2019-11-23 18:33:29.409 327 15641.60 365.16 53024.64 88888.00 2019-11-23 18:33:29.909 327 15641.61 365.20 53024.62 88888.00 2019-11-23 18:33:30.409 327 15641.68 365.25 53024.66 88888.00 2019-11-23 18:33:30.909 327 15641.73 365.25 53024.70 88888.00 2019-11-23 18:33:31.409 327 15641.77 365.26 53024.69 88888.00 2019-11-23 18:33:31.909 327 15641.77 365.26 53024.66 88888.00 2019-11-23 18:33:32.409 327 15641.79 365.26 53024.67 88888.00 2019-11-23 18:33:32.909 327 15641.84 365.31 53024.66 88888.00 2019-11-23 18:33:33.409 327 15641.81 365.34 53024.67 88888.00 2019-11-23 18:33:33.909 327 15641.81 365.37 53024.68 88888.00 2019-11-23 18:33:34.409 327 15641.86 365.39 53024.68 88888.00 2019-11-23 18:33:34.909 327 15641.89 365.36 53024.66 88888.00 2019-11-23 18:33:35.409 327 15641.91 365.40 53024.75 88888.00 2019-11-23 18:33:35.909 327 15641.95 365.44 53024.78 88888.00 2019-11-23 18:33:36.409 327 15641.90 365.43 53024.77 88888.00 2019-11-23 18:33:36.909 327 15641.93 365.43 53024.75 88888.00 2019-11-23 18:33:37.409 327 15641.97 365.42 53024.76 88888.00 2019-11-23 18:33:37.909 327 15641.97 365.40 53024.83 88888.00 2019-11-23 18:33:38.909 327 15641.97 365.42 53024.89 88888.00 2019-11-23 18:33:39.409 327 15641.99 365.39 53024.85 88888.00 2019-11-23 18:33:39.909 327 15641.99 365.36 53024.85 88888.00 2019-11-23 18:33:40.409 327 15642.00 365.39 53024.87 88888.00 2019-11-23 18:33:40.909 327 15642.01 365.43 53024.88 88888.00 2019-11-23 18:33:41.409 327 15642.02 365.44 53024.83 88888.00 2019-11-23 18:33:41.909 327 15642.07 365.42 53024.81 88888.00 2019-11-23 18:33:42.409 327 15642.06 365.39 53024.83 88888.00 2019-11-23 18:33:42.909 327 15642.07 365.40 53024.87 88888.00 2019-11-23 18:33:43.409 327 15642.06 365.35 53024.89 88888.00 2019-11-23 18:33:43.909 327 15642.02 365.40 53024.83 88888.00 2019-11-23 18:33:44.409 327 15642.05 365.44 53024.84 88888.00 2019-11-23 18:33:44.909 327 15642.06 365.49 53024.90 88888.00 2019-11-23 18:33:45.409 327 15642.06 365.45 53024.92 88888.00 2019-11-23 18:33:45.909 327 15642.06 365.42 53024.89 88888.00 2019-11-23 18:33:46.409 327 15642.07 365.43 53024.85 88888.00 2019-11-23 18:33:46.909 327 15642.01 365.46 53024.88 88888.00 2019-11-23 18:33:47.409 327 15642.02 365.48 53024.94 88888.00 2019-11-23 18:33:47.909 327 15642.06 365.46 53025.01 88888.00 2019-11-23 18:33:48.409 327 15642.07 365.45 53025.02 88888.00 2019-11-23 18:33:48.909 327 15642.06 365.42 53025.00 88888.00 2019-11-23 18:33:49.409 327 15642.01 365.45 53025.02 88888.00 2019-11-23 18:33:49.909 327 15642.07 365.48 53025.04 88888.00 2019-11-23 18:33:50.409 327 15642.06 365.49 53025.05 88888.00 2019-11-23 18:33:50.909 327 15642.05 365.49 53025.07 88888.00 2019-11-23 18:33:51.409 327 15641.97 365.46 53025.04 88888.00 2019-11-23 18:33:51.909 327 15641.95 365.48 53025.11 88888.00 2019-11-23 18:33:52.409 327 15641.91 365.49 53025.20 88888.00 2019-11-23 18:33:52.909 327 15641.90 365.48 53025.18 88888.00 2019-11-23 18:33:53.409 327 15641.91 365.48 53025.18 88888.00 2019-11-23 18:33:53.909 327 15641.93 365.50 53025.22 88888.00 2019-11-23 18:33:54.409 327 15641.93 365.52 53025.28 88888.00 2019-11-23 18:33:54.909 327 15641.90 365.51 53025.31 88888.00 2019-11-23 18:33:55.409 327 15641.88 365.55 53025.31 88888.00 2019-11-23 18:33:55.909 327 15641.89 365.57 53025.30 88888.00 2019-11-23 18:33:56.409 327 15641.88 365.55 53025.34 88888.00 2019-11-23 18:33:56.909 327 15641.88 365.53 53025.39 88888.00 2019-11-23 18:33:57.409 327 15641.86 365.53 53025.42 88888.00 2019-11-23 18:33:57.909 327 15641.83 365.53 53025.43 88888.00 2019-11-23 18:33:58.409 327 15641.84 365.53 53025.40 88888.00 2019-11-23 18:33:58.909 327 15641.89 365.51 53025.36 88888.00 2019-11-23 18:33:59.409 327 15641.91 365.49 53025.40 88888.00 2019-11-23 18:33:59.909 327 15641.97 365.50 53025.42 88888.00 2019-11-23 18:34:00.409 327 15641.96 365.50 53025.49 88888.00 2019-11-23 18:34:00.909 327 15641.98 365.51 53025.58 88888.00 2019-11-23 18:34:01.409 327 15641.98 365.48 53025.56 88888.00 2019-11-23 18:34:02.409 327 15642.05 365.45 53025.50 88888.00 2019-11-23 18:34:02.909 327 15642.10 365.44 53025.57 88888.00 2019-11-23 18:34:03.409 327 15642.13 365.48 53025.61 88888.00 2019-11-23 18:34:03.909 327 15642.15 365.53 53025.67 88888.00 2019-11-23 18:34:04.409 327 15642.16 365.58 53025.70 88888.00 2019-11-23 18:34:04.909 327 15642.18 365.59 53025.67 88888.00 2019-11-23 18:34:05.409 327 15642.18 365.60 53025.62 88888.00 2019-11-23 18:34:05.909 327 15642.23 365.59 53025.62 88888.00 2019-11-23 18:34:06.409 327 15642.26 365.61 53025.61 88888.00 2019-11-23 18:34:06.909 327 15642.24 365.66 53025.57 88888.00 2019-11-23 18:34:07.409 327 15642.24 365.67 53025.59 88888.00 2019-11-23 18:34:07.909 327 15642.26 365.69 53025.61 88888.00 2019-11-23 18:34:08.409 327 15642.24 365.70 53025.64 88888.00 2019-11-23 18:34:08.909 327 15642.22 365.72 53025.62 88888.00 2019-11-23 18:34:09.409 327 15642.23 365.78 53025.68 88888.00 2019-11-23 18:34:09.909 327 15642.22 365.80 53025.67 88888.00 2019-11-23 18:34:10.409 327 15642.24 365.81 53025.63 88888.00 2019-11-23 18:34:10.909 327 15642.25 365.88 53025.64 88888.00 2019-11-23 18:34:11.409 327 15642.25 365.89 53025.65 88888.00 2019-11-23 18:34:11.909 327 15642.26 365.98 53025.72 88888.00 2019-11-23 18:34:12.409 327 15642.26 366.03 53025.73 88888.00 2019-11-23 18:34:12.909 327 15642.20 366.05 53025.71 88888.00 2019-11-23 18:34:13.409 327 15642.22 366.09 53025.74 88888.00 2019-11-23 18:34:13.909 327 15642.20 366.11 53025.78 88888.00 2019-11-23 18:34:14.409 327 15642.24 366.17 53025.82 88888.00 2019-11-23 18:34:14.909 327 15642.22 366.21 53025.91 88888.00 2019-11-23 18:34:15.409 327 15642.18 366.32 53025.97 88888.00 2019-11-23 18:34:15.909 327 15642.20 366.38 53025.99 88888.00 2019-11-23 18:34:16.409 327 15642.20 366.39 53026.01 88888.00 2019-11-23 18:34:16.909 327 15642.16 366.44 53026.06 88888.00 2019-11-23 18:34:17.409 327 15642.10 366.44 53026.14 88888.00 2019-11-23 18:34:17.909 327 15642.08 366.48 53026.17 88888.00 2019-11-23 18:34:18.409 327 15642.09 366.49 53026.16 88888.00 2019-11-23 18:34:18.909 327 15642.06 366.53 53026.23 88888.00 2019-11-23 18:34:19.409 327 15641.99 366.58 53026.32 88888.00 2019-11-23 18:34:19.909 327 15642.00 366.55 53026.33 88888.00 2019-11-23 18:34:20.409 327 15641.98 366.55 53026.39 88888.00 2019-11-23 18:34:20.909 327 15641.97 366.61 53026.39 88888.00 2019-11-23 18:34:21.409 327 15641.92 366.65 53026.40 88888.00 2019-11-23 18:34:21.909 327 15641.93 366.71 53026.40 88888.00 2019-11-23 18:34:22.409 327 15641.96 366.69 53026.40 88888.00 2019-11-23 18:34:22.909 327 15641.89 366.64 53026.41 88888.00 2019-11-23 18:34:23.409 327 15641.83 366.65 53026.42 88888.00 2019-11-23 18:34:23.909 327 15641.84 366.66 53026.46 88888.00 2019-11-23 18:34:24.409 327 15641.87 366.64 53026.51 88888.00 2019-11-23 18:34:24.909 327 15641.84 366.65 53026.54 88888.00 2019-11-23 18:34:25.409 327 15641.87 366.66 53026.60 88888.00 2019-11-23 18:34:25.909 327 15641.90 366.64 53026.63 88888.00 2019-11-23 18:34:26.409 327 15641.88 366.65 53026.63 88888.00 2019-11-23 18:34:26.909 327 15641.87 366.67 53026.69 88888.00 2019-11-23 18:34:27.410 327 15641.88 366.69 53026.70 88888.00 2019-11-23 18:34:27.910 327 15641.91 366.69 53026.69 88888.00 2019-11-23 18:34:28.410 327 15641.97 366.66 53026.72 88888.00 2019-11-23 18:34:28.910 327 15641.95 366.61 53026.73 88888.00 2019-11-23 18:34:29.410 327 15641.97 366.60 53026.74 88888.00 2019-11-23 18:34:29.910 327 15641.93 366.61 53026.73 88888.00 2019-11-23 18:34:30.410 327 15641.96 366.62 53026.76 88888.00 2019-11-23 18:34:30.910 327 15641.98 366.57 53026.76 88888.00 2019-11-23 18:34:31.410 327 15641.99 366.52 53026.71 88888.00 2019-11-23 18:34:31.910 327 15642.01 366.52 53026.61 88888.00 2019-11-23 18:34:32.410 327 15642.04 366.53 53026.64 88888.00 2019-11-23 18:34:32.910 327 15642.07 366.54 53026.76 88888.00 2019-11-23 18:34:33.410 327 15642.10 366.54 53026.72 88888.00 2019-11-23 18:34:33.910 327 15642.09 366.49 53026.72 88888.00 2019-11-23 18:34:34.410 327 15642.07 366.49 53026.74 88888.00 2019-11-23 18:34:34.910 327 15642.05 366.49 53026.80 88888.00 2019-11-23 18:34:35.410 327 15642.09 366.50 53026.82 88888.00 2019-11-23 18:34:35.910 327 15642.14 366.46 53026.83 88888.00 2019-11-23 18:34:36.410 327 15642.15 366.46 53026.82 88888.00 2019-11-23 18:34:36.910 327 15642.16 366.43 53026.80 88888.00 2019-11-23 18:34:37.410 327 15642.23 366.40 53026.80 88888.00 2019-11-23 18:34:37.910 327 15642.22 366.45 53026.79 88888.00 2019-11-23 18:34:38.410 327 15642.20 366.44 53026.82 88888.00 2019-11-23 18:34:38.910 327 15642.18 366.46 53026.77 88888.00 2019-11-23 18:34:39.410 327 15642.18 366.45 53026.77 88888.00 2019-11-23 18:34:39.910 327 15642.18 366.52 53026.76 88888.00 2019-11-23 18:34:40.410 327 15642.20 366.49 53026.75 88888.00 2019-11-23 18:34:40.910 327 15642.25 366.47 53026.80 88888.00 2019-11-23 18:34:41.410 327 15642.25 366.47 53026.83 88888.00 2019-11-23 18:34:41.910 327 15642.22 366.49 53026.85 88888.00 2019-11-23 18:34:42.410 327 15642.19 366.53 53026.82 88888.00 2019-11-23 18:34:42.910 327 15642.22 366.55 53026.84 88888.00 2019-11-23 18:34:43.410 327 15642.24 366.53 53026.84 88888.00 2019-11-23 18:34:43.910 327 15642.23 366.48 53026.79 88888.00 2019-11-23 18:34:44.410 327 15642.23 366.46 53026.79 88888.00 2019-11-23 18:34:44.910 327 15642.22 366.50 53026.81 88888.00 2019-11-23 18:34:45.410 327 15642.19 366.49 53026.82 88888.00 2019-11-23 18:34:45.910 327 15642.16 366.50 53026.86 88888.00 2019-11-23 18:34:46.410 327 15642.17 366.49 53026.88 88888.00 2019-11-23 18:34:46.910 327 15642.20 366.53 53026.86 88888.00 2019-11-23 18:34:47.410 327 15642.22 366.53 53026.92 88888.00 2019-11-23 18:34:47.910 327 15642.20 366.53 53026.91 88888.00 2019-11-23 18:34:48.410 327 15642.20 366.55 53026.93 88888.00 2019-11-23 18:34:48.910 327 15642.15 366.56 53026.97 88888.00 2019-11-23 18:34:49.410 327 15642.14 366.53 53026.99 88888.00 2019-11-23 18:34:49.910 327 15642.16 366.57 53026.98 88888.00 2019-11-23 18:34:50.410 327 15642.15 366.61 53026.94 88888.00 2019-11-23 18:34:50.910 327 15642.13 366.62 53026.94 88888.00 2019-11-23 18:34:51.910 327 15642.08 366.62 53026.97 88888.00 2019-11-23 18:34:52.410 327 15642.02 366.58 53026.99 88888.00 2019-11-23 18:34:52.910 327 15641.99 366.60 53027.09 88888.00 2019-11-23 18:34:53.410 327 15641.97 366.61 53027.04 88888.00 2019-11-23 18:34:53.910 327 15641.93 366.67 53027.04 88888.00 2019-11-23 18:34:54.410 327 15641.89 366.69 53027.11 88888.00 2019-11-23 18:34:54.910 327 15641.82 366.70 53027.12 88888.00 2019-11-23 18:34:55.410 327 15641.80 366.65 53027.17 88888.00 2019-11-23 18:34:55.910 327 15641.79 366.67 53027.19 88888.00 2019-11-23 18:34:56.410 327 15641.74 366.69 53027.21 88888.00 2019-11-23 18:34:56.910 327 15641.67 366.69 53027.30 88888.00 2019-11-23 18:34:57.410 327 15641.68 366.71 53027.35 88888.00 2019-11-23 18:34:57.910 327 15641.69 366.72 53027.33 88888.00 2019-11-23 18:34:58.410 327 15641.61 366.75 53027.34 88888.00 2019-11-23 18:34:58.910 327 15641.60 366.72 53027.29 88888.00 2019-11-23 18:34:59.410 327 15641.62 366.70 53027.32 88888.00 2019-11-23 18:34:59.910 327 15641.62 366.71 53027.35 88888.00 2019-11-23 18:35:00.410 327 15641.59 366.71 53027.38 88888.00 2019-11-23 18:35:00.910 327 15641.53 366.71 53027.40 88888.00 2019-11-23 18:35:01.410 327 15641.51 366.69 53027.40 88888.00 2019-11-23 18:35:01.910 327 15641.49 366.70 53027.46 88888.00 2019-11-23 18:35:02.410 327 15641.43 366.71 53027.51 88888.00 2019-11-23 18:35:02.910 327 15641.41 366.71 53027.42 88888.00 2019-11-23 18:35:03.410 327 15641.41 366.66 53027.42 88888.00 2019-11-23 18:35:03.910 327 15641.37 366.65 53027.43 88888.00 2019-11-23 18:35:04.410 327 15641.36 366.63 53027.45 88888.00 2019-11-23 18:35:04.910 327 15641.27 366.61 53027.41 88888.00 2019-11-23 18:35:05.410 327 15641.27 366.60 53027.46 88888.00 2019-11-23 18:35:05.910 327 15641.22 366.56 53027.46 88888.00 2019-11-23 18:35:06.410 327 15641.23 366.58 53027.53 88888.00 2019-11-23 18:35:06.910 327 15641.18 366.56 53027.51 88888.00 2019-11-23 18:35:07.410 327 15641.11 366.53 53027.49 88888.00 2019-11-23 18:35:07.910 327 15641.13 366.50 53027.44 88888.00 2019-11-23 18:35:08.410 327 15641.16 366.52 53027.45 88888.00 2019-11-23 18:35:08.910 327 15641.16 366.52 53027.53 88888.00 2019-11-23 18:35:09.410 327 15641.13 366.53 53027.54 88888.00 2019-11-23 18:35:09.910 327 15641.08 366.53 53027.52 88888.00 2019-11-23 18:35:10.410 327 15641.11 366.50 53027.50 88888.00 2019-11-23 18:35:10.910 327 15641.14 366.52 53027.56 88888.00 2019-11-23 18:35:11.410 327 15641.04 366.48 53027.56 88888.00 2019-11-23 18:35:11.910 327 15641.07 366.52 53027.57 88888.00 2019-11-23 18:35:12.410 327 15641.07 366.54 53027.58 88888.00 2019-11-23 18:35:12.910 327 15641.04 366.53 53027.57 88888.00 2019-11-23 18:35:13.410 327 15640.99 366.52 53027.58 88888.00 2019-11-23 18:35:13.910 327 15640.92 366.50 53027.59 88888.00 2019-11-23 18:35:14.410 327 15640.92 366.50 53027.59 88888.00 2019-11-23 18:35:15.410 327 15640.92 366.46 53027.53 88888.00 2019-11-23 18:35:15.910 327 15640.92 366.46 53027.56 88888.00 2019-11-23 18:35:16.410 327 15640.90 366.47 53027.64 88888.00 2019-11-23 18:35:16.910 327 15640.88 366.50 53027.65 88888.00 2019-11-23 18:35:17.410 327 15640.86 366.56 53027.62 88888.00 2019-11-23 18:35:17.910 327 15640.83 366.57 53027.61 88888.00 2019-11-23 18:35:18.410 327 15640.82 366.56 53027.63 88888.00 2019-11-23 18:35:18.910 327 15640.82 366.53 53027.62 88888.00 2019-11-23 18:35:19.410 327 15640.79 366.50 53027.62 88888.00 2019-11-23 18:35:19.910 327 15640.75 366.49 53027.63 88888.00 2019-11-23 18:35:20.410 327 15640.73 366.49 53027.65 88888.00 2019-11-23 18:35:20.910 327 15640.78 366.50 53027.64 88888.00 2019-11-23 18:35:21.410 327 15640.75 366.48 53027.65 88888.00 2019-11-23 18:35:21.910 327 15640.75 366.50 53027.66 88888.00 2019-11-23 18:35:22.410 327 15640.75 366.52 53027.64 88888.00 2019-11-23 18:35:22.910 327 15640.74 366.54 53027.67 88888.00 2019-11-23 18:35:23.410 327 15640.78 366.56 53027.75 88888.00 2019-11-23 18:35:23.910 327 15640.80 366.56 53027.75 88888.00 2019-11-23 18:35:24.410 327 15640.78 366.57 53027.71 88888.00 2019-11-23 18:35:24.910 327 15640.80 366.57 53027.69 88888.00 2019-11-23 18:35:25.410 327 15640.81 366.58 53027.70 88888.00 2019-11-23 18:35:25.910 327 15640.80 366.62 53027.69 88888.00 2019-11-23 18:35:26.410 327 15640.80 366.65 53027.74 88888.00 2019-11-23 18:35:26.910 327 15640.82 366.69 53027.73 88888.00 2019-11-23 18:35:27.410 327 15640.81 366.71 53027.71 88888.00 2019-11-23 18:35:27.910 327 15640.79 366.70 53027.69 88888.00 2019-11-23 18:35:28.410 327 15640.78 366.67 53027.65 88888.00 2019-11-23 18:35:28.910 327 15640.80 366.70 53027.65 88888.00 2019-11-23 18:35:29.410 327 15640.81 366.74 53027.63 88888.00 2019-11-23 18:35:29.910 327 15640.81 366.76 53027.63 88888.00 2019-11-23 18:35:30.410 327 15640.79 366.80 53027.63 88888.00 2019-11-23 18:35:30.910 327 15640.78 366.82 53027.65 88888.00 2019-11-23 18:35:31.410 327 15640.83 366.80 53027.65 88888.00 2019-11-23 18:35:31.910 327 15640.88 366.81 53027.65 88888.00 2019-11-23 18:35:32.410 327 15640.87 366.81 53027.66 88888.00 2019-11-23 18:35:32.910 327 15640.86 366.87 53027.69 88888.00 2019-11-23 18:35:33.410 327 15640.87 366.91 53027.67 88888.00 2019-11-23 18:35:33.910 327 15640.88 366.89 53027.66 88888.00 2019-11-23 18:35:34.410 327 15640.83 366.93 53027.75 88888.00 2019-11-23 18:35:34.910 327 15640.84 366.96 53027.73 88888.00 2019-11-23 18:35:35.410 327 15640.90 366.96 53027.75 88888.00 2019-11-23 18:35:35.910 327 15640.92 366.95 53027.71 88888.00 2019-11-23 18:35:36.410 327 15640.93 366.93 53027.71 88888.00 2019-11-23 18:35:36.910 327 15640.96 366.98 53027.70 88888.00 2019-11-23 18:35:37.410 327 15641.05 366.98 53027.73 88888.00 2019-11-23 18:35:37.910 327 15641.07 366.98 53027.73 88888.00 2019-11-23 18:35:38.410 327 15641.08 367.00 53027.71 88888.00 2019-11-23 18:35:38.910 327 15641.16 367.06 53027.69 88888.00 2019-11-23 18:35:39.410 327 15641.20 367.06 53027.65 88888.00 2019-11-23 18:35:39.910 327 15641.23 367.04 53027.66 88888.00 2019-11-23 18:35:40.410 327 15641.27 367.05 53027.64 88888.00 2019-11-23 18:35:40.910 327 15641.33 367.05 53027.66 88888.00 2019-11-23 18:35:41.410 327 15641.40 367.02 53027.65 88888.00 2019-11-23 18:35:41.910 327 15641.41 367.00 53027.66 88888.00 2019-11-23 18:35:42.410 327 15641.43 366.95 53027.69 88888.00 2019-11-23 18:35:42.910 327 15641.44 366.99 53027.63 88888.00 2019-11-23 18:35:43.410 327 15641.45 366.99 53027.59 88888.00 2019-11-23 18:35:43.910 327 15641.52 366.95 53027.57 88888.00 2019-11-23 18:35:44.410 327 15641.58 366.95 53027.56 88888.00 2019-11-23 18:35:44.910 327 15641.65 366.96 53027.69 88888.00 2019-11-23 18:35:45.410 327 15641.72 366.97 53027.65 88888.00 2019-11-23 18:35:45.910 327 15641.78 366.97 53027.64 88888.00 2019-11-23 18:35:46.410 327 15641.79 366.97 53027.55 88888.00 2019-11-23 18:35:46.910 327 15641.87 366.97 53027.56 88888.00 2019-11-23 18:35:47.410 327 15641.91 366.98 53027.59 88888.00 2019-11-23 18:35:47.910 327 15641.88 367.00 53027.54 88888.00 2019-11-23 18:35:48.410 327 15641.91 366.97 53027.54 88888.00 2019-11-23 18:35:48.910 327 15641.97 367.00 53027.54 88888.00 2019-11-23 18:35:49.410 327 15641.96 367.06 53027.55 88888.00 2019-11-23 18:35:49.910 327 15641.99 367.04 53027.54 88888.00 2019-11-23 18:35:50.410 327 15642.02 367.01 53027.57 88888.00 2019-11-23 18:35:50.910 327 15641.99 367.02 53027.58 88888.00 2019-11-23 18:35:51.410 327 15642.02 367.02 53027.56 88888.00 2019-11-23 18:35:51.910 327 15642.07 367.02 53027.55 88888.00 2019-11-23 18:35:52.410 327 15642.02 367.05 53027.55 88888.00 2019-11-23 18:35:52.910 327 15642.05 367.08 53027.57 88888.00 2019-11-23 18:35:53.410 327 15642.10 367.10 53027.53 88888.00 2019-11-23 18:35:53.910 327 15642.11 367.10 53027.47 88888.00 2019-11-23 18:35:54.910 327 15642.07 367.15 53027.51 88888.00 2019-11-23 18:35:55.410 327 15642.08 367.16 53027.56 88888.00 2019-11-23 18:35:55.910 327 15641.99 367.18 53027.61 88888.00 2019-11-23 18:35:56.910 327 15642.05 367.23 53027.66 88888.00 2019-11-23 18:35:57.410 327 15642.05 367.21 53027.70 88888.00 2019-11-23 18:35:57.910 327 15642.06 367.23 53027.67 88888.00 2019-11-23 18:35:58.410 327 15642.06 367.27 53027.65 88888.00 2019-11-23 18:35:58.910 327 15642.07 367.26 53027.69 88888.00 2019-11-23 18:35:59.410 327 15642.05 367.24 53027.73 88888.00 2019-11-23 18:35:59.910 327 15642.04 367.25 53027.75 88888.00 2019-11-23 18:36:00.410 327 15642.04 367.27 53027.79 88888.00 2019-11-23 18:36:00.910 327 15642.06 367.28 53027.83 88888.00 2019-11-23 18:36:01.410 327 15642.08 367.25 53027.86 88888.00 2019-11-23 18:36:01.910 327 15642.10 367.23 53027.89 88888.00 2019-11-23 18:36:02.410 327 15642.14 367.19 53027.87 88888.00 2019-11-23 18:36:02.910 327 15642.15 367.17 53027.86 88888.00 2019-11-23 18:36:03.410 327 15642.15 367.17 53027.90 88888.00 2019-11-23 18:36:03.910 327 15642.17 367.15 53028.00 88888.00 2019-11-23 18:36:04.410 327 15642.22 367.12 53028.06 88888.00 2019-11-23 18:36:04.910 327 15642.23 367.10 53028.04 88888.00 2019-11-23 18:36:05.410 327 15642.28 367.08 53028.02 88888.00 2019-11-23 18:36:05.910 327 15642.29 367.02 53028.02 88888.00 2019-11-23 18:36:06.410 327 15642.31 366.97 53028.03 88888.00 2019-11-23 18:36:06.910 327 15642.38 366.92 53028.04 88888.00 2019-11-23 18:36:07.410 327 15642.45 366.91 53028.04 88888.00 2019-11-23 18:36:07.910 327 15642.49 366.89 53028.00 88888.00 2019-11-23 18:36:08.410 327 15642.49 366.83 53028.02 88888.00 2019-11-23 18:36:08.910 327 15642.47 366.70 53027.98 88888.00 2019-11-23 18:36:09.410 327 15642.50 366.70 53027.95 88888.00 2019-11-23 18:36:09.910 327 15642.51 366.72 53027.93 88888.00 2019-11-23 18:36:10.410 327 15642.54 366.66 53027.90 88888.00 2019-11-23 18:36:10.910 327 15642.56 366.75 53027.87 88888.00 2019-11-23 18:36:11.410 327 15642.60 366.75 53027.85 88888.00 2019-11-23 18:36:11.910 327 15642.59 366.78 53027.86 88888.00 2019-11-23 18:36:12.410 327 15642.58 366.83 53027.81 88888.00 2019-11-23 18:36:12.910 327 15642.61 366.83 53027.77 88888.00 2019-11-23 18:36:13.410 327 15642.62 366.84 53027.80 88888.00 2019-11-23 18:36:13.910 327 15642.60 366.84 53027.87 88888.00 2019-11-23 18:36:14.910 327 15642.59 366.80 53027.89 88888.00 2019-11-23 18:36:15.410 327 15642.60 366.78 53027.94 88888.00 2019-11-23 18:36:15.910 327 15642.59 366.79 53028.00 88888.00 2019-11-23 18:36:16.410 327 15642.59 366.82 53028.04 88888.00 2019-11-23 18:36:16.910 327 15642.59 366.86 53028.05 88888.00 2019-11-23 18:36:17.410 327 15642.54 366.91 53028.11 88888.00 2019-11-23 18:36:17.910 327 15642.55 366.91 53028.09 88888.00 2019-11-23 18:36:18.410 327 15642.55 366.95 53028.13 88888.00 2019-11-23 18:36:18.910 327 15642.47 366.96 53028.13 88888.00 2019-11-23 18:36:19.410 327 15642.43 366.97 53028.12 88888.00 2019-11-23 18:36:19.910 327 15642.44 366.96 53028.14 88888.00 2019-11-23 18:36:20.410 327 15642.43 366.96 53028.20 88888.00 2019-11-23 18:36:20.910 327 15642.37 366.95 53028.19 88888.00 2019-11-23 18:36:21.410 327 15642.31 366.98 53028.20 88888.00 2019-11-23 18:36:21.910 327 15642.24 366.99 53028.27 88888.00 2019-11-23 18:36:22.410 327 15642.18 367.01 53028.33 88888.00 2019-11-23 18:36:22.910 327 15642.08 367.04 53028.35 88888.00 2019-11-23 18:36:23.410 327 15642.01 366.99 53028.35 88888.00 2019-11-23 18:36:23.910 327 15641.95 366.96 53028.42 88888.00 2019-11-23 18:36:24.410 327 15641.90 366.97 53028.49 88888.00 2019-11-23 18:36:24.910 327 15641.87 367.02 53028.49 88888.00 2019-11-23 18:36:25.410 327 15641.79 367.05 53028.53 88888.00 2019-11-23 18:36:25.910 327 15641.79 367.04 53028.57 88888.00 2019-11-23 18:36:26.410 327 15641.71 367.02 53028.57 88888.00 2019-11-23 18:36:26.910 327 15641.68 366.96 53028.60 88888.00 2019-11-23 18:36:27.410 327 15641.64 366.93 53028.59 88888.00 2019-11-23 18:36:28.410 327 15641.61 366.95 53028.67 88888.00 2019-11-23 18:36:28.910 327 15641.46 366.90 53028.74 88888.00 2019-11-23 18:36:29.410 327 15641.40 366.89 53028.79 88888.00 2019-11-23 18:36:29.910 327 15641.42 366.89 53028.80 88888.00 2019-11-23 18:36:30.410 327 15641.38 366.86 53028.86 88888.00 2019-11-23 18:36:30.910 327 15641.28 366.84 53028.91 88888.00 2019-11-23 18:36:31.410 327 15641.28 366.82 53028.88 88888.00 2019-11-23 18:36:31.910 327 15641.28 366.76 53028.88 88888.00 2019-11-23 18:36:32.410 327 15641.18 366.80 53028.87 88888.00 2019-11-23 18:36:32.910 327 15641.10 366.83 53028.85 88888.00 2019-11-23 18:36:33.410 327 15641.14 366.80 53028.92 88888.00 2019-11-23 18:36:33.910 327 15641.14 366.79 53028.92 88888.00 2019-11-23 18:36:34.410 327 15641.09 366.79 53028.94 88888.00 2019-11-23 18:36:34.910 327 15641.05 366.73 53028.94 88888.00 2019-11-23 18:36:35.410 327 15641.00 366.72 53028.98 88888.00 2019-11-23 18:36:35.910 327 15640.95 366.74 53029.02 88888.00 2019-11-23 18:36:36.410 327 15640.90 366.73 53029.08 88888.00 2019-11-23 18:36:36.910 327 15640.90 366.73 53029.08 88888.00 2019-11-23 18:36:37.410 327 15640.92 366.64 53029.12 88888.00 2019-11-23 18:36:37.910 327 15640.93 366.53 53029.16 88888.00 2019-11-23 18:36:38.410 327 15640.88 366.53 53029.14 88888.00 2019-11-23 18:36:38.910 327 15640.83 366.61 53029.14 88888.00 2019-11-23 18:36:39.410 327 15640.83 366.65 53029.17 88888.00 2019-11-23 18:36:39.910 327 15640.80 366.61 53029.18 88888.00 2019-11-23 18:36:40.410 327 15640.82 366.58 53029.18 88888.00 2019-11-23 18:36:40.910 327 15640.78 366.57 53029.19 88888.00 2019-11-23 18:36:41.410 327 15640.73 366.57 53029.19 88888.00 2019-11-23 18:36:41.910 327 15640.75 366.58 53029.33 88888.00 2019-11-23 18:36:42.410 327 15640.72 366.55 53029.38 88888.00 2019-11-23 18:36:42.910 327 15640.69 366.50 53029.39 88888.00 2019-11-23 18:36:43.410 327 15640.66 366.53 53029.33 88888.00 2019-11-23 18:36:43.910 327 15640.62 366.53 53029.28 88888.00 2019-11-23 18:36:44.410 327 15640.57 366.49 53029.32 88888.00 2019-11-23 18:36:44.910 327 15640.53 366.49 53029.30 88888.00 2019-11-23 18:36:45.410 327 15640.53 366.49 53029.30 88888.00 2019-11-23 18:36:45.910 327 15640.51 366.49 53029.36 88888.00 2019-11-23 18:36:46.410 327 15640.50 366.47 53029.37 88888.00 2019-11-23 18:36:46.910 327 15640.51 366.48 53029.38 88888.00 2019-11-23 18:36:47.410 327 15640.47 366.46 53029.42 88888.00 2019-11-23 18:36:47.910 327 15640.45 366.48 53029.43 88888.00 2019-11-23 18:36:48.410 327 15640.44 366.55 53029.36 88888.00 2019-11-23 18:36:48.910 327 15640.38 366.55 53029.41 88888.00 2019-11-23 18:36:49.410 327 15640.37 366.55 53029.43 88888.00 2019-11-23 18:36:49.910 327 15640.34 366.54 53029.48 88888.00 2019-11-23 18:36:50.410 327 15640.29 366.54 53029.47 88888.00 2019-11-23 18:36:50.910 327 15640.23 366.57 53029.51 88888.00 2019-11-23 18:36:51.410 327 15640.19 366.58 53029.51 88888.00 2019-11-23 18:36:51.910 327 15640.17 366.60 53029.48 88888.00 2019-11-23 18:36:52.410 327 15640.14 366.62 53029.53 88888.00 2019-11-23 18:36:52.910 327 15640.07 366.62 53029.60 88888.00 2019-11-23 18:36:53.410 327 15640.09 366.62 53029.65 88888.00 2019-11-23 18:36:53.910 327 15640.12 366.64 53029.67 88888.00 2019-11-23 18:36:54.410 327 15640.09 366.66 53029.64 88888.00 2019-11-23 18:36:54.910 327 15640.00 366.67 53029.64 88888.00 2019-11-23 18:36:55.410 327 15639.99 366.65 53029.63 88888.00 2019-11-23 18:36:55.910 327 15639.94 366.66 53029.63 88888.00 2019-11-23 18:36:56.410 327 15639.96 366.66 53029.68 88888.00 2019-11-23 18:36:56.910 327 15639.94 366.64 53029.72 88888.00 2019-11-23 18:36:57.410 327 15639.93 366.61 53029.73 88888.00 2019-11-23 18:36:57.910 327 15639.87 366.58 53029.76 88888.00 2019-11-23 18:36:58.410 327 15639.87 366.56 53029.74 88888.00 2019-11-23 18:36:58.910 327 15639.81 366.57 53029.75 88888.00 2019-11-23 18:36:59.410 327 15639.74 366.57 53029.74 88888.00 2019-11-23 18:36:59.910 327 15639.71 366.57 53029.66 88888.00 2019-11-23 18:37:00.410 327 15639.71 366.53 53029.63 88888.00 2019-11-23 18:37:00.910 327 15639.66 366.48 53029.64 88888.00 2019-11-23 18:37:01.410 327 15639.64 366.47 53029.62 88888.00 2019-11-23 18:37:01.910 327 15639.63 366.44 53029.66 88888.00 2019-11-23 18:37:02.410 327 15639.60 366.40 53029.73 88888.00 2019-11-23 18:37:02.910 327 15639.57 366.37 53029.74 88888.00 2019-11-23 18:37:03.410 327 15639.55 366.35 53029.75 88888.00 2019-11-23 18:37:03.910 327 15639.51 366.31 53029.76 88888.00 2019-11-23 18:37:04.410 327 15639.53 366.35 53029.79 88888.00 2019-11-23 18:37:04.910 327 15639.58 366.36 53029.80 88888.00 2019-11-23 18:37:05.410 327 15639.53 366.36 53029.73 88888.00 2019-11-23 18:37:05.910 327 15639.48 366.35 53029.72 88888.00 2019-11-23 18:37:06.410 327 15639.38 366.33 53029.72 88888.00 2019-11-23 18:37:06.910 327 15639.38 366.31 53029.65 88888.00 2019-11-23 18:37:07.410 327 15639.37 366.33 53029.62 88888.00 2019-11-23 18:37:07.910 327 15639.34 366.38 53029.66 88888.00 2019-11-23 18:37:08.410 327 15639.34 366.40 53029.64 88888.00 2019-11-23 18:37:08.910 327 15639.34 366.40 53029.68 88888.00 2019-11-23 18:37:09.910 327 15639.28 366.36 53029.64 88888.00 2019-11-23 18:37:10.410 327 15639.24 366.39 53029.60 88888.00 2019-11-23 18:37:10.910 327 15639.21 366.38 53029.59 88888.00 2019-11-23 18:37:11.410 327 15639.27 366.40 53029.58 88888.00 2019-11-23 18:37:11.910 327 15639.25 366.39 53029.67 88888.00 2019-11-23 18:37:12.410 327 15639.30 366.37 53029.67 88888.00 2019-11-23 18:37:12.910 327 15639.34 366.41 53029.64 88888.00 2019-11-23 18:37:13.410 327 15639.29 366.45 53029.67 88888.00 2019-11-23 18:37:13.910 327 15639.27 366.48 53029.68 88888.00 2019-11-23 18:37:14.410 327 15639.26 366.50 53029.70 88888.00 2019-11-23 18:37:14.910 327 15639.25 366.52 53029.66 88888.00 2019-11-23 18:37:15.410 327 15639.23 366.55 53029.67 88888.00 2019-11-23 18:37:15.910 327 15639.23 366.58 53029.71 88888.00 2019-11-23 18:37:16.410 327 15639.27 366.62 53029.76 88888.00 2019-11-23 18:37:16.910 327 15639.20 366.58 53029.77 88888.00 2019-11-23 18:37:17.410 327 15639.21 366.58 53029.81 88888.00 2019-11-23 18:37:17.910 327 15639.24 366.61 53029.78 88888.00 2019-11-23 18:37:18.410 327 15639.21 366.64 53029.79 88888.00 2019-11-23 18:37:18.910 327 15639.15 366.64 53029.85 88888.00 2019-11-23 18:37:19.910 327 15639.17 366.64 53029.87 88888.00 2019-11-23 18:37:20.410 327 15639.21 366.63 53029.92 88888.00 2019-11-23 18:37:20.910 327 15639.19 366.66 53029.89 88888.00 2019-11-23 18:37:21.410 327 15639.15 366.67 53029.92 88888.00 2019-11-23 18:37:21.910 327 15639.12 366.62 53029.94 88888.00 2019-11-23 18:37:22.410 327 15639.14 366.63 53029.96 88888.00 2019-11-23 18:37:22.910 327 15639.16 366.64 53029.99 88888.00 2019-11-23 18:37:23.410 327 15639.18 366.62 53029.97 88888.00 2019-11-23 18:37:23.910 327 15639.18 366.60 53029.98 88888.00 2019-11-23 18:37:24.410 327 15639.16 366.60 53030.01 88888.00 2019-11-23 18:37:24.910 327 15639.09 366.55 53029.99 88888.00 2019-11-23 18:37:25.410 327 15639.11 366.53 53030.02 88888.00 2019-11-23 18:37:25.910 327 15639.17 366.49 53030.04 88888.00 2019-11-23 18:37:26.410 327 15639.17 366.48 53030.02 88888.00 2019-11-23 18:37:26.910 327 15639.19 366.46 53030.06 88888.00 2019-11-23 18:37:27.910 327 15639.21 366.41 53030.05 88888.00 2019-11-23 18:37:28.410 327 15639.23 366.39 53030.01 88888.00 2019-11-23 18:37:28.910 327 15639.21 366.39 53030.05 88888.00 2019-11-23 18:37:29.410 327 15639.23 366.37 53030.05 88888.00 2019-11-23 18:37:29.910 327 15639.21 366.37 53030.02 88888.00 2019-11-23 18:37:30.410 327 15639.23 366.32 53030.02 88888.00 2019-11-23 18:37:30.910 327 15639.23 366.31 53030.03 88888.00 2019-11-23 18:37:31.410 327 15639.27 366.29 53030.03 88888.00 2019-11-23 18:37:31.910 327 15639.30 366.29 53030.00 88888.00 2019-11-23 18:37:32.410 327 15639.30 366.31 53029.96 88888.00 2019-11-23 18:37:32.910 327 15639.30 366.29 53029.97 88888.00 2019-11-23 18:37:33.410 327 15639.30 366.28 53029.94 88888.00 2019-11-23 18:37:33.910 327 15639.35 366.32 53029.92 88888.00 2019-11-23 18:37:34.410 327 15639.37 366.31 53029.92 88888.00 2019-11-23 18:37:34.910 327 15639.41 366.30 53029.86 88888.00 2019-11-23 18:37:35.410 327 15639.42 366.31 53029.85 88888.00 2019-11-23 18:37:35.910 327 15639.45 366.33 53029.83 88888.00 2019-11-23 18:37:36.410 327 15639.45 366.31 53029.86 88888.00 2019-11-23 18:37:36.910 327 15639.47 366.31 53029.86 88888.00 2019-11-23 18:37:37.410 327 15639.48 366.31 53029.81 88888.00 2019-11-23 18:37:37.910 327 15639.48 366.37 53029.86 88888.00 2019-11-23 18:37:38.410 327 15639.50 366.40 53029.81 88888.00 2019-11-23 18:37:38.910 327 15639.54 366.41 53029.78 88888.00 2019-11-23 18:37:39.410 327 15639.53 366.44 53029.80 88888.00 2019-11-23 18:37:39.910 327 15639.52 366.46 53029.78 88888.00 2019-11-23 18:37:40.410 327 15639.50 366.48 53029.79 88888.00 2019-11-23 18:37:41.410 327 15639.60 366.57 53029.82 88888.00 2019-11-23 18:37:41.910 327 15639.64 366.58 53029.80 88888.00 2019-11-23 18:37:42.410 327 15639.67 366.58 53029.82 88888.00 2019-11-23 18:37:42.910 327 15639.70 366.61 53029.81 88888.00 2019-11-23 18:37:43.410 327 15639.66 366.63 53029.75 88888.00 2019-11-23 18:37:43.910 327 15639.63 366.64 53029.76 88888.00 2019-11-23 18:37:44.410 327 15639.63 366.67 53029.75 88888.00 2019-11-23 18:37:44.910 327 15639.65 366.67 53029.76 88888.00 2019-11-23 18:37:45.410 327 15639.56 366.66 53029.79 88888.00 2019-11-23 18:37:45.910 327 15639.52 366.67 53029.82 88888.00 2019-11-23 18:37:46.410 327 15639.54 366.66 53029.82 88888.00 2019-11-23 18:37:46.910 327 15639.61 366.71 53029.82 88888.00 2019-11-23 18:37:47.410 327 15639.58 366.69 53029.82 88888.00 2019-11-23 18:37:47.910 327 15639.57 366.69 53029.82 88888.00 2019-11-23 18:37:48.410 327 15639.60 366.70 53029.81 88888.00 2019-11-23 18:37:48.910 327 15639.56 366.75 53029.77 88888.00 2019-11-23 18:37:49.410 327 15639.53 366.73 53029.77 88888.00 2019-11-23 18:37:49.910 327 15639.50 366.80 53029.81 88888.00 2019-11-23 18:37:50.410 327 15639.50 366.83 53029.84 88888.00 2019-11-23 18:37:50.910 327 15639.47 366.82 53029.91 88888.00 2019-11-23 18:37:51.410 327 15639.47 366.79 53029.92 88888.00 2019-11-23 18:37:51.910 327 15639.47 366.81 53029.88 88888.00 2019-11-23 18:37:52.410 327 15639.45 366.86 53029.82 88888.00 2019-11-23 18:37:52.910 327 15639.38 366.88 53029.84 88888.00 2019-11-23 18:37:53.410 327 15639.33 366.93 53029.85 88888.00 2019-11-23 18:37:53.910 327 15639.33 366.96 53029.87 88888.00 2019-11-23 18:37:54.410 327 15639.33 366.96 53029.85 88888.00 2019-11-23 18:37:54.910 327 15639.34 366.95 53029.84 88888.00 2019-11-23 18:37:55.410 327 15639.32 366.98 53029.87 88888.00 2019-11-23 18:37:55.910 327 15639.28 367.01 53029.96 88888.00 2019-11-23 18:37:56.410 327 15639.26 367.05 53029.96 88888.00 2019-11-23 18:37:56.910 327 15639.26 367.07 53029.93 88888.00 2019-11-23 18:37:57.410 327 15639.26 367.08 53029.94 88888.00 2019-11-23 18:37:57.910 327 15639.28 367.13 53029.94 88888.00 2019-11-23 18:37:58.410 327 15639.29 367.17 53029.93 88888.00 2019-11-23 18:37:58.910 327 15639.26 367.18 53029.93 88888.00 2019-11-23 18:37:59.410 327 15639.24 367.17 53029.91 88888.00 2019-11-23 18:37:59.910 327 15639.19 367.18 53029.89 88888.00 2019-11-23 18:38:00.410 327 15639.20 367.23 53029.88 88888.00 2019-11-23 18:38:00.910 327 15639.20 367.25 53029.85 88888.00 2019-11-23 18:38:01.410 327 15639.23 367.30 53029.84 88888.00 2019-11-23 18:38:01.910 327 15639.23 367.31 53029.91 88888.00 2019-11-23 18:38:02.410 327 15639.27 367.33 53029.94 88888.00 2019-11-23 18:38:02.910 327 15639.27 367.35 53029.99 88888.00 2019-11-23 18:38:03.410 327 15639.27 367.35 53029.99 88888.00 2019-11-23 18:38:03.910 327 15639.30 367.35 53029.99 88888.00 2019-11-23 18:38:04.410 327 15639.29 367.39 53030.01 88888.00 2019-11-23 18:38:04.910 327 15639.32 367.40 53029.96 88888.00 2019-11-23 18:38:05.410 327 15639.32 367.39 53029.94 88888.00 2019-11-23 18:38:05.910 327 15639.37 367.40 53029.88 88888.00 2019-11-23 18:38:06.410 327 15639.43 367.43 53029.89 88888.00 2019-11-23 18:38:06.910 327 15639.36 367.42 53029.89 88888.00 2019-11-23 18:38:07.410 327 15639.34 367.45 53029.88 88888.00 2019-11-23 18:38:07.910 327 15639.33 367.43 53029.89 88888.00 2019-11-23 18:38:08.410 327 15639.34 367.32 53029.94 88888.00 2019-11-23 18:38:08.910 327 15639.36 367.31 53029.95 88888.00 2019-11-23 18:38:09.410 327 15639.35 367.32 53029.92 88888.00 2019-11-23 18:38:09.910 327 15639.34 367.28 53029.86 88888.00 2019-11-23 18:38:10.410 327 15639.37 367.34 53029.87 88888.00 2019-11-23 18:38:10.910 327 15639.44 367.41 53029.91 88888.00 2019-11-23 18:38:11.410 327 15639.43 367.45 53029.93 88888.00 2019-11-23 18:38:11.910 327 15639.47 367.45 53029.91 88888.00 2019-11-23 18:38:12.410 327 15639.46 367.43 53029.92 88888.00 2019-11-23 18:38:12.910 327 15639.54 367.43 53029.89 88888.00 2019-11-23 18:38:13.410 327 15639.51 367.48 53029.87 88888.00 2019-11-23 18:38:13.910 327 15639.45 367.47 53029.93 88888.00 2019-11-23 18:38:14.410 327 15639.51 367.35 53029.91 88888.00 2019-11-23 18:38:14.910 327 15639.51 367.42 53029.85 88888.00 2019-11-23 18:38:15.410 327 15639.51 367.49 53029.81 88888.00 2019-11-23 18:38:15.910 327 15639.48 367.51 53029.82 88888.00 2019-11-23 18:38:16.410 327 15639.47 367.51 53029.83 88888.00 2019-11-23 18:38:16.910 327 15639.47 367.50 53029.83 88888.00 2019-11-23 18:38:17.410 327 15639.45 367.53 53029.81 88888.00 2019-11-23 18:38:17.910 327 15639.53 367.52 53029.84 88888.00 2019-11-23 18:38:18.410 327 15639.54 367.56 53029.91 88888.00 2019-11-23 18:38:18.910 327 15639.45 367.54 53029.94 88888.00 2019-11-23 18:38:19.410 327 15639.48 367.58 53029.94 88888.00 2019-11-23 18:38:19.910 327 15639.51 367.59 53029.93 88888.00 2019-11-23 18:38:20.410 327 15639.47 367.59 53029.89 88888.00 2019-11-23 18:38:20.910 327 15639.48 367.57 53029.88 88888.00 2019-11-23 18:38:21.410 327 15639.51 367.59 53029.89 88888.00 2019-11-23 18:38:21.910 327 15639.51 367.62 53029.91 88888.00 2019-11-23 18:38:22.410 327 15639.47 367.66 53029.91 88888.00 2019-11-23 18:38:22.910 327 15639.44 367.64 53029.94 88888.00 2019-11-23 18:38:23.410 327 15639.42 367.61 53029.96 88888.00 2019-11-23 18:38:23.910 327 15639.36 367.61 53029.96 88888.00 2019-11-23 18:38:24.410 327 15639.34 367.65 53030.01 88888.00 2019-11-23 18:38:24.910 327 15639.34 367.68 53030.01 88888.00 2019-11-23 18:38:25.410 327 15639.28 367.67 53029.97 88888.00 2019-11-23 18:38:25.910 327 15639.23 367.69 53030.01 88888.00 2019-11-23 18:38:26.410 327 15639.18 367.68 53030.01 88888.00 2019-11-23 18:38:26.910 327 15639.18 367.67 53030.03 88888.00 2019-11-23 18:38:27.410 327 15639.17 367.66 53029.99 88888.00 2019-11-23 18:38:27.910 327 15639.08 367.68 53030.00 88888.00 2019-11-23 18:38:28.410 327 15639.02 367.68 53030.01 88888.00 2019-11-23 18:38:28.910 327 15638.94 367.74 53030.02 88888.00 2019-11-23 18:38:29.410 327 15638.91 367.79 53030.03 88888.00 2019-11-23 18:38:29.910 327 15638.92 367.78 53030.09 88888.00 2019-11-23 18:38:30.410 327 15638.92 367.77 53030.14 88888.00 2019-11-23 18:38:30.910 327 15638.84 367.79 53030.21 88888.00 2019-11-23 18:38:31.410 327 15638.82 367.81 53030.20 88888.00 2019-11-23 18:38:31.910 327 15638.74 367.82 53030.18 88888.00 2019-11-23 18:38:32.910 327 15638.74 367.87 53030.20 88888.00 2019-11-23 18:38:33.410 327 15638.69 367.88 53030.23 88888.00 2019-11-23 18:38:33.910 327 15638.65 367.92 53030.27 88888.00 2019-11-23 18:38:34.410 327 15638.58 367.95 53030.25 88888.00 2019-11-23 18:38:34.910 327 15638.57 367.97 53030.23 88888.00 2019-11-23 18:38:35.410 327 15638.57 367.97 53030.27 88888.00 2019-11-23 18:38:35.910 327 15638.55 368.00 53030.28 88888.00 2019-11-23 18:38:36.410 327 15638.52 368.03 53030.26 88888.00 2019-11-23 18:38:36.910 327 15638.55 368.05 53030.27 88888.00 2019-11-23 18:38:37.410 327 15638.55 368.10 53030.33 88888.00 2019-11-23 18:38:37.910 327 15638.53 368.01 53030.39 88888.00 2019-11-23 18:38:38.410 327 15638.54 368.02 53030.43 88888.00 2019-11-23 18:38:38.910 327 15638.56 368.14 53030.42 88888.00 2019-11-23 18:38:39.410 327 15638.53 368.21 53030.44 88888.00 2019-11-23 18:38:39.910 327 15638.47 368.21 53030.46 88888.00 2019-11-23 18:38:40.410 327 15638.45 368.22 53030.48 88888.00 2019-11-23 18:38:40.910 327 15638.46 368.21 53030.46 88888.00 2019-11-23 18:38:41.410 327 15638.40 368.25 53030.44 88888.00 2019-11-23 18:38:41.910 327 15638.40 368.29 53030.46 88888.00 2019-11-23 18:38:42.410 327 15638.39 368.36 53030.47 88888.00 2019-11-23 18:38:42.910 327 15638.37 368.35 53030.55 88888.00 2019-11-23 18:38:43.410 327 15638.29 368.36 53030.55 88888.00 2019-11-23 18:38:43.910 327 15638.29 368.40 53030.51 88888.00 2019-11-23 18:38:44.410 327 15638.29 368.43 53030.52 88888.00 2019-11-23 18:38:44.910 327 15638.33 368.44 53030.53 88888.00 2019-11-23 18:38:45.410 327 15638.33 368.44 53030.59 88888.00 2019-11-23 18:38:45.910 327 15638.31 368.42 53030.64 88888.00 2019-11-23 18:38:46.410 327 15638.28 368.43 53030.65 88888.00 2019-11-23 18:38:46.910 327 15638.25 368.43 53030.62 88888.00 2019-11-23 18:38:47.410 327 15638.26 368.43 53030.63 88888.00 2019-11-23 18:38:47.910 327 15638.28 368.42 53030.64 88888.00 2019-11-23 18:38:48.410 327 15638.26 368.43 53030.68 88888.00 2019-11-23 18:38:48.910 327 15638.20 368.35 53030.66 88888.00 2019-11-23 18:38:49.410 327 15638.19 368.33 53030.63 88888.00 2019-11-23 18:38:49.910 327 15638.17 368.31 53030.64 88888.00 2019-11-23 18:38:50.410 327 15638.16 368.33 53030.61 88888.00 2019-11-23 18:38:50.910 327 15638.15 368.31 53030.58 88888.00 2019-11-23 18:38:51.410 327 15638.15 368.33 53030.66 88888.00 2019-11-23 18:38:51.910 327 15638.16 368.31 53030.69 88888.00 2019-11-23 18:38:52.410 327 15638.12 368.31 53030.63 88888.00 2019-11-23 18:38:52.910 327 15638.10 368.29 53030.60 88888.00 2019-11-23 18:38:53.410 327 15638.13 368.28 53030.59 88888.00 2019-11-23 18:38:53.910 327 15638.11 368.27 53030.67 88888.00 2019-11-23 18:38:54.410 327 15638.11 368.28 53030.67 88888.00 2019-11-23 18:38:54.910 327 15638.15 368.33 53030.66 88888.00 2019-11-23 18:38:55.410 327 15638.15 368.34 53030.64 88888.00 2019-11-23 18:38:55.910 327 15638.17 368.33 53030.65 88888.00 2019-11-23 18:38:56.410 327 15638.18 368.29 53030.63 88888.00 2019-11-23 18:38:56.910 327 15638.17 368.26 53030.58 88888.00 2019-11-23 18:38:57.410 327 15638.21 368.34 53030.54 88888.00 2019-11-23 18:38:57.910 327 15638.26 368.38 53030.49 88888.00 2019-11-23 18:38:58.410 327 15638.22 368.37 53030.47 88888.00 2019-11-23 18:38:58.910 327 15638.15 368.33 53030.46 88888.00 2019-11-23 18:38:59.410 327 15638.15 368.29 53030.43 88888.00 2019-11-23 18:38:59.910 327 15638.15 368.28 53030.43 88888.00 2019-11-23 18:39:00.410 327 15638.07 368.30 53030.47 88888.00 2019-11-23 18:39:00.910 327 15638.10 368.30 53030.47 88888.00 2019-11-23 18:39:01.410 327 15638.16 368.28 53030.48 88888.00 2019-11-23 18:39:01.910 327 15638.18 368.30 53030.51 88888.00 2019-11-23 18:39:02.410 327 15638.12 368.28 53030.40 88888.00 2019-11-23 18:39:02.911 327 15638.11 368.27 53030.36 88888.00 2019-11-23 18:39:03.411 327 15638.13 368.30 53030.36 88888.00 2019-11-23 18:39:03.911 327 15638.17 368.31 53030.38 88888.00 2019-11-23 18:39:04.411 327 15638.17 368.25 53030.39 88888.00 2019-11-23 18:39:04.911 327 15638.20 368.20 53030.38 88888.00 2019-11-23 18:39:05.411 327 15638.22 368.25 53030.35 88888.00 2019-11-23 18:39:05.911 327 15638.18 368.21 53030.34 88888.00 2019-11-23 18:39:06.411 327 15638.15 368.25 53030.34 88888.00 2019-11-23 18:39:06.911 327 15638.12 368.25 53030.38 88888.00 2019-11-23 18:39:07.411 327 15638.15 368.37 53030.41 88888.00 2019-11-23 18:39:07.911 327 15638.10 368.46 53030.40 88888.00 2019-11-23 18:39:08.411 327 15638.13 368.53 53030.39 88888.00 2019-11-23 18:39:08.911 327 15638.11 368.54 53030.36 88888.00 2019-11-23 18:39:09.411 327 15638.10 368.49 53030.40 88888.00 2019-11-23 18:39:09.911 327 15638.09 368.45 53030.51 88888.00 2019-11-23 18:39:10.411 327 15638.12 368.47 53030.52 88888.00 2019-11-23 18:39:10.911 327 15638.12 368.62 53030.49 88888.00 2019-11-23 18:39:11.411 327 15638.11 368.68 53030.54 88888.00 2019-11-23 18:39:11.911 327 15638.09 368.75 53030.55 88888.00 2019-11-23 18:39:12.411 327 15638.10 368.79 53030.53 88888.00 2019-11-23 18:39:12.911 327 15638.08 368.86 53030.54 88888.00 2019-11-23 18:39:13.411 327 15638.11 368.89 53030.56 88888.00 2019-11-23 18:39:14.411 327 15638.07 368.94 53030.61 88888.00 2019-11-23 18:39:14.911 327 15638.04 368.91 53030.62 88888.00 2019-11-23 18:39:15.411 327 15638.04 368.87 53030.61 88888.00 2019-11-23 18:39:15.911 327 15638.09 368.95 53030.59 88888.00 2019-11-23 18:39:16.411 327 15638.09 368.97 53030.56 88888.00 2019-11-23 18:39:16.911 327 15638.01 368.99 53030.57 88888.00 2019-11-23 18:39:17.411 327 15638.01 369.04 53030.59 88888.00 2019-11-23 18:39:17.911 327 15638.06 369.09 53030.65 88888.00 2019-11-23 18:39:18.411 327 15638.02 369.16 53030.72 88888.00 2019-11-23 18:39:18.911 327 15638.04 369.17 53030.66 88888.00 2019-11-23 18:39:19.411 327 15638.08 369.17 53030.69 88888.00 2019-11-23 18:39:19.911 327 15638.10 369.15 53030.76 88888.00 2019-11-23 18:39:20.411 327 15638.09 369.16 53030.78 88888.00 2019-11-23 18:39:20.911 327 15638.06 369.16 53030.77 88888.00 2019-11-23 18:39:21.411 327 15638.02 369.16 53030.78 88888.00 2019-11-23 18:39:21.911 327 15637.99 369.16 53030.82 88888.00 2019-11-23 18:39:22.411 327 15637.97 369.20 53030.82 88888.00 2019-11-23 18:39:22.911 327 15637.93 369.21 53030.78 88888.00 2019-11-23 18:39:23.411 327 15637.97 369.24 53030.79 88888.00 2019-11-23 18:39:23.911 327 15637.99 369.21 53030.79 88888.00 2019-11-23 18:39:24.411 327 15637.93 369.23 53030.78 88888.00 2019-11-23 18:39:24.911 327 15637.92 369.26 53030.81 88888.00 2019-11-23 18:39:25.411 327 15637.92 369.28 53030.82 88888.00 2019-11-23 18:39:25.911 327 15637.89 369.25 53030.87 88888.00 2019-11-23 18:39:26.411 327 15637.81 369.26 53030.84 88888.00 2019-11-23 18:39:26.911 327 15637.83 369.28 53030.80 88888.00 2019-11-23 18:39:27.411 327 15637.85 369.29 53030.80 88888.00 2019-11-23 18:39:27.911 327 15637.85 369.29 53030.84 88888.00 2019-11-23 18:39:28.411 327 15637.83 369.28 53030.89 88888.00 2019-11-23 18:39:28.911 327 15637.81 369.33 53030.89 88888.00 2019-11-23 18:39:29.411 327 15637.77 369.33 53030.91 88888.00 2019-11-23 18:39:29.911 327 15637.74 369.37 53030.93 88888.00 2019-11-23 18:39:30.411 327 15637.70 369.38 53030.92 88888.00 2019-11-23 18:39:30.911 327 15637.71 369.35 53030.94 88888.00 2019-11-23 18:39:31.411 327 15637.67 369.33 53030.98 88888.00 2019-11-23 18:39:31.911 327 15637.70 369.38 53030.97 88888.00 2019-11-23 18:39:32.411 327 15637.63 369.38 53030.94 88888.00 2019-11-23 18:39:32.911 327 15637.66 369.39 53030.99 88888.00 2019-11-23 18:39:33.411 327 15637.65 369.39 53031.00 88888.00 2019-11-23 18:39:33.911 327 15637.59 369.39 53031.00 88888.00 2019-11-23 18:39:34.411 327 15637.58 369.40 53031.00 88888.00 2019-11-23 18:39:34.911 327 15637.56 369.41 53031.01 88888.00 2019-11-23 18:39:35.411 327 15637.61 369.42 53031.10 88888.00 2019-11-23 18:39:35.911 327 15637.56 369.43 53031.07 88888.00 2019-11-23 18:39:36.411 327 15637.55 369.46 53031.07 88888.00 2019-11-23 18:39:36.911 327 15637.58 369.42 53031.14 88888.00 2019-11-23 18:39:37.411 327 15637.63 369.39 53031.14 88888.00 2019-11-23 18:39:37.911 327 15637.59 369.41 53031.12 88888.00 2019-11-23 18:39:38.411 327 15637.56 369.47 53031.07 88888.00 2019-11-23 18:39:38.911 327 15637.58 369.48 53031.12 88888.00 2019-11-23 18:39:39.411 327 15637.56 369.43 53031.10 88888.00 2019-11-23 18:39:39.911 327 15637.54 369.43 53031.07 88888.00 2019-11-23 18:39:40.411 327 15637.61 369.43 53031.07 88888.00 2019-11-23 18:39:40.911 327 15637.62 369.46 53031.16 88888.00 2019-11-23 18:39:41.411 327 15637.63 369.47 53031.10 88888.00 2019-11-23 18:39:41.911 327 15637.65 369.46 53031.07 88888.00 2019-11-23 18:39:42.411 327 15637.63 369.44 53031.07 88888.00 2019-11-23 18:39:42.911 327 15637.67 369.42 53031.13 88888.00 2019-11-23 18:39:43.411 327 15637.67 369.41 53031.10 88888.00 2019-11-23 18:39:43.911 327 15637.66 369.43 53031.09 88888.00 2019-11-23 18:39:44.411 327 15637.66 369.39 53031.13 88888.00 2019-11-23 18:39:44.911 327 15637.64 369.35 53031.14 88888.00 2019-11-23 18:39:45.911 327 15637.68 369.34 53031.16 88888.00 2019-11-23 18:39:46.411 327 15637.67 369.33 53031.14 88888.00 2019-11-23 18:39:46.911 327 15637.65 369.33 53031.12 88888.00 2019-11-23 18:39:47.411 327 15637.65 369.35 53031.13 88888.00 2019-11-23 18:39:47.911 327 15637.65 369.25 53031.10 88888.00 2019-11-23 18:39:48.411 327 15637.64 369.20 53031.14 88888.00 2019-11-23 18:39:48.911 327 15637.59 369.25 53031.16 88888.00 2019-11-23 18:39:49.411 327 15637.62 369.33 53031.15 88888.00 2019-11-23 18:39:49.911 327 15637.58 369.29 53031.15 88888.00 2019-11-23 18:39:50.411 327 15637.52 369.29 53031.12 88888.00 2019-11-23 18:39:50.911 327 15637.53 369.33 53031.13 88888.00 2019-11-23 18:39:51.411 327 15637.54 369.35 53031.10 88888.00 2019-11-23 18:39:51.911 327 15637.53 369.35 53031.08 88888.00 2019-11-23 18:39:52.411 327 15637.55 369.34 53031.08 88888.00 2019-11-23 18:39:52.911 327 15637.56 369.31 53031.06 88888.00 2019-11-23 18:39:53.411 327 15637.53 369.31 53031.05 88888.00 2019-11-23 18:39:53.911 327 15637.56 369.20 53031.02 88888.00 2019-11-23 18:39:54.411 327 15637.55 369.14 53030.97 88888.00 2019-11-23 18:39:54.911 327 15637.54 369.20 53031.03 88888.00 2019-11-23 18:39:55.911 327 15637.46 369.33 53031.00 88888.00 2019-11-23 18:39:56.411 327 15637.47 369.39 53031.02 88888.00 2019-11-23 18:39:56.911 327 15637.46 369.42 53031.04 88888.00 2019-11-23 18:39:57.411 327 15637.45 369.42 53030.97 88888.00 2019-11-23 18:39:57.911 327 15637.45 369.42 53030.95 88888.00 2019-11-23 18:39:58.411 327 15637.46 369.43 53030.96 88888.00 2019-11-23 18:39:58.911 327 15637.47 369.44 53030.99 88888.00 2019-11-23 18:39:59.411 327 15637.48 369.40 53030.95 88888.00 2019-11-23 18:39:59.911 327 15637.44 369.43 53030.94 88888.00 2019-11-23 18:40:00.411 327 15637.38 369.47 53030.94 88888.00 2019-11-23 18:40:00.911 327 15637.43 369.49 53030.95 88888.00 2019-11-23 18:40:01.411 327 15637.44 369.52 53030.96 88888.00 2019-11-23 18:40:01.911 327 15637.45 369.54 53031.01 88888.00 2019-11-23 18:40:02.411 327 15637.40 369.54 53030.98 88888.00 2019-11-23 18:40:02.911 327 15637.40 369.54 53031.00 88888.00 2019-11-23 18:40:03.911 327 15637.38 369.54 53031.04 88888.00 2019-11-23 18:40:04.411 327 15637.44 369.52 53031.01 88888.00 2019-11-23 18:40:04.911 327 15637.43 369.50 53031.03 88888.00 2019-11-23 18:40:05.411 327 15637.41 369.51 53031.08 88888.00 2019-11-23 18:40:05.911 327 15637.40 369.49 53031.07 88888.00 2019-11-23 18:40:06.411 327 15637.40 369.50 53031.06 88888.00 2019-11-23 18:40:06.911 327 15637.38 369.44 53031.03 88888.00 2019-11-23 18:40:07.411 327 15637.36 369.42 53031.04 88888.00 2019-11-23 18:40:07.911 327 15637.38 369.38 53031.01 88888.00 2019-11-23 18:40:08.411 327 15637.37 369.37 53031.04 88888.00 2019-11-23 18:40:08.911 327 15637.35 369.42 53031.01 88888.00 2019-11-23 18:40:09.411 327 15637.28 369.47 53030.98 88888.00 2019-11-23 18:40:09.911 327 15637.36 369.50 53030.94 88888.00 2019-11-23 18:40:10.411 327 15637.36 369.46 53030.93 88888.00 2019-11-23 18:40:10.911 327 15637.31 369.42 53030.95 88888.00 2019-11-23 18:40:11.411 327 15637.34 369.40 53031.01 88888.00 2019-11-23 18:40:11.911 327 15637.36 369.38 53031.03 88888.00 2019-11-23 18:40:12.411 327 15637.38 369.31 53031.00 88888.00 2019-11-23 18:40:12.911 327 15637.40 369.30 53030.97 88888.00 2019-11-23 18:40:13.411 327 15637.43 369.34 53030.97 88888.00 2019-11-23 18:40:13.911 327 15637.47 369.38 53031.01 88888.00 2019-11-23 18:40:14.411 327 15637.46 369.33 53031.00 88888.00 2019-11-23 18:40:14.911 327 15637.44 369.32 53030.95 88888.00 2019-11-23 18:40:15.411 327 15637.38 369.37 53030.88 88888.00 2019-11-23 18:40:15.911 327 15637.40 369.41 53030.84 88888.00 2019-11-23 18:40:16.411 327 15637.41 369.40 53030.86 88888.00 2019-11-23 18:40:16.911 327 15637.44 369.40 53030.85 88888.00 2019-11-23 18:40:17.411 327 15637.46 369.38 53030.79 88888.00 2019-11-23 18:40:17.911 327 15637.50 369.39 53030.78 88888.00 2019-11-23 18:40:18.411 327 15637.53 369.43 53030.82 88888.00 2019-11-23 18:40:18.911 327 15637.48 369.51 53030.85 88888.00 2019-11-23 18:40:19.411 327 15637.49 369.55 53030.83 88888.00 2019-11-23 18:40:19.911 327 15637.53 369.52 53030.80 88888.00 2019-11-23 18:40:20.411 327 15637.52 369.54 53030.78 88888.00 2019-11-23 18:40:20.911 327 15637.54 369.58 53030.78 88888.00 2019-11-23 18:40:21.411 327 15637.54 369.60 53030.80 88888.00 2019-11-23 18:40:21.911 327 15637.53 369.64 53030.82 88888.00 2019-11-23 18:40:22.411 327 15637.55 369.68 53030.79 88888.00 2019-11-23 18:40:22.911 327 15637.55 369.67 53030.86 88888.00 2019-11-23 18:40:23.411 327 15637.53 369.65 53030.93 88888.00 2019-11-23 18:40:23.911 327 15637.52 369.68 53030.93 88888.00 2019-11-23 18:40:24.411 327 15637.50 369.64 53030.94 88888.00 2019-11-23 18:40:24.911 327 15637.47 369.57 53030.92 88888.00 2019-11-23 18:40:25.411 327 15637.46 369.58 53030.93 88888.00 2019-11-23 18:40:25.911 327 15637.47 369.61 53030.95 88888.00 2019-11-23 18:40:26.411 327 15637.48 369.63 53030.95 88888.00 2019-11-23 18:40:27.411 327 15637.45 369.56 53030.99 88888.00 2019-11-23 18:40:27.911 327 15637.49 369.55 53031.01 88888.00 2019-11-23 18:40:28.411 327 15637.50 369.57 53031.01 88888.00 2019-11-23 18:40:28.911 327 15637.48 369.51 53031.05 88888.00 2019-11-23 18:40:29.411 327 15637.46 369.50 53031.02 88888.00 2019-11-23 18:40:29.911 327 15637.46 369.46 53031.02 88888.00 2019-11-23 18:40:30.411 327 15637.50 369.44 53031.06 88888.00 2019-11-23 18:40:30.911 327 15637.52 369.42 53031.04 88888.00 2019-11-23 18:40:31.411 327 15637.55 369.41 53031.04 88888.00 2019-11-23 18:40:31.911 327 15637.54 369.39 53031.00 88888.00 2019-11-23 18:40:32.411 327 15637.56 369.34 53030.99 88888.00 2019-11-23 18:40:32.911 327 15637.59 369.37 53030.97 88888.00 2019-11-23 18:40:33.411 327 15637.58 369.33 53030.97 88888.00 2019-11-23 18:40:33.911 327 15637.62 369.30 53030.91 88888.00 2019-11-23 18:40:34.411 327 15637.59 369.31 53030.84 88888.00 2019-11-23 18:40:34.911 327 15637.61 369.32 53030.82 88888.00 2019-11-23 18:40:35.411 327 15637.59 369.32 53030.81 88888.00 2019-11-23 18:40:35.911 327 15637.65 369.31 53030.82 88888.00 2019-11-23 18:40:36.411 327 15637.71 369.28 53030.78 88888.00 2019-11-23 18:40:36.911 327 15637.68 369.32 53030.75 88888.00 2019-11-23 18:40:37.411 327 15637.67 369.34 53030.71 88888.00 2019-11-23 18:40:37.911 327 15637.67 369.34 53030.67 88888.00 2019-11-23 18:40:38.411 327 15637.72 369.33 53030.63 88888.00 2019-11-23 18:40:38.911 327 15637.72 369.35 53030.59 88888.00 2019-11-23 18:40:39.411 327 15637.72 369.32 53030.62 88888.00 2019-11-23 18:40:39.911 327 15637.77 369.32 53030.61 88888.00 2019-11-23 18:40:40.411 327 15637.77 369.34 53030.61 88888.00 2019-11-23 18:40:40.911 327 15637.80 369.35 53030.62 88888.00 2019-11-23 18:40:41.411 327 15637.77 369.39 53030.66 88888.00 2019-11-23 18:40:41.911 327 15637.76 369.40 53030.68 88888.00 2019-11-23 18:40:42.411 327 15637.76 369.42 53030.69 88888.00 2019-11-23 18:40:42.911 327 15637.73 369.46 53030.68 88888.00 2019-11-23 18:40:43.411 327 15637.73 369.52 53030.65 88888.00 2019-11-23 18:40:43.911 327 15637.77 369.56 53030.65 88888.00 2019-11-23 18:40:44.411 327 15637.77 369.59 53030.65 88888.00 2019-11-23 18:40:44.911 327 15637.70 369.57 53030.69 88888.00 2019-11-23 18:40:45.411 327 15637.70 369.57 53030.75 88888.00 2019-11-23 18:40:45.911 327 15637.72 369.61 53030.77 88888.00 2019-11-23 18:40:46.411 327 15637.68 369.66 53030.78 88888.00 2019-11-23 18:40:46.911 327 15637.66 369.67 53030.78 88888.00 2019-11-23 18:40:47.411 327 15637.64 369.69 53030.82 88888.00 2019-11-23 18:40:47.911 327 15637.58 369.67 53030.82 88888.00 2019-11-23 18:40:48.411 327 15637.53 369.68 53030.78 88888.00 2019-11-23 18:40:48.911 327 15637.54 369.72 53030.77 88888.00 2019-11-23 18:40:49.411 327 15637.47 369.69 53030.77 88888.00 2019-11-23 18:40:49.911 327 15637.44 369.69 53030.82 88888.00 2019-11-23 18:40:50.411 327 15637.47 369.69 53030.83 88888.00 2019-11-23 18:40:50.911 327 15637.45 369.69 53030.92 88888.00 2019-11-23 18:40:51.411 327 15637.37 369.69 53030.94 88888.00 2019-11-23 18:40:51.911 327 15637.35 369.70 53030.94 88888.00 2019-11-23 18:40:52.411 327 15637.34 369.69 53030.94 88888.00 2019-11-23 18:40:52.911 327 15637.31 369.68 53030.87 88888.00 2019-11-23 18:40:53.411 327 15637.33 369.68 53030.89 88888.00 2019-11-23 18:40:53.911 327 15637.34 369.70 53030.95 88888.00 2019-11-23 18:40:54.411 327 15637.31 369.69 53031.02 88888.00 2019-11-23 18:40:54.911 327 15637.25 369.72 53031.02 88888.00 2019-11-23 18:40:55.411 327 15637.29 369.73 53031.07 88888.00 2019-11-23 18:40:55.911 327 15637.31 369.73 53031.10 88888.00 2019-11-23 18:40:56.411 327 15637.31 369.69 53031.09 88888.00 2019-11-23 18:40:56.911 327 15637.30 369.69 53031.04 88888.00 2019-11-23 18:40:57.411 327 15637.29 369.67 53031.04 88888.00 2019-11-23 18:40:57.911 327 15637.31 369.64 53031.04 88888.00 2019-11-23 18:40:58.911 327 15637.38 369.60 53031.07 88888.00 2019-11-23 18:40:59.411 327 15637.38 369.55 53031.09 88888.00 2019-11-23 18:40:59.911 327 15637.33 369.54 53031.12 88888.00 2019-11-23 18:41:00.411 327 15637.31 369.54 53031.10 88888.00 2019-11-23 18:41:00.911 327 15637.36 369.55 53031.08 88888.00 2019-11-23 18:41:01.411 327 15637.38 369.54 53031.06 88888.00 2019-11-23 18:41:01.911 327 15637.38 369.52 53031.09 88888.00 2019-11-23 18:41:02.411 327 15637.37 369.44 53031.14 88888.00 2019-11-23 18:41:02.911 327 15637.40 369.43 53031.10 88888.00 2019-11-23 18:41:03.411 327 15637.38 369.44 53031.09 88888.00 2019-11-23 18:41:03.911 327 15637.39 369.44 53031.09 88888.00 2019-11-23 18:41:04.411 327 15637.44 369.43 53031.06 88888.00 2019-11-23 18:41:04.911 327 15637.47 369.37 53031.06 88888.00 2019-11-23 18:41:05.411 327 15637.46 369.30 53031.07 88888.00 2019-11-23 18:41:05.911 327 15637.52 369.33 53031.12 88888.00 2019-11-23 18:41:06.411 327 15637.52 369.34 53031.07 88888.00 2019-11-23 18:41:06.911 327 15637.48 369.33 53031.04 88888.00 2019-11-23 18:41:07.411 327 15637.50 369.33 53031.00 88888.00 2019-11-23 18:41:07.911 327 15637.54 369.29 53031.01 88888.00 2019-11-23 18:41:08.911 327 15637.49 369.32 53031.02 88888.00 2019-11-23 18:41:09.411 327 15637.49 369.32 53031.00 88888.00 2019-11-23 18:41:09.911 327 15637.52 369.32 53031.00 88888.00 2019-11-23 18:41:10.411 327 15637.52 369.29 53030.99 88888.00 2019-11-23 18:41:10.911 327 15637.50 369.26 53031.01 88888.00 2019-11-23 18:41:11.411 327 15637.52 369.26 53030.99 88888.00 2019-11-23 18:41:11.911 327 15637.53 369.31 53030.93 88888.00 2019-11-23 18:41:12.411 327 15637.52 369.31 53030.91 88888.00 2019-11-23 18:41:12.911 327 15637.48 369.28 53030.83 88888.00 2019-11-23 18:41:13.411 327 15637.49 369.28 53030.79 88888.00 2019-11-23 18:41:13.911 327 15637.52 369.29 53030.76 88888.00 2019-11-23 18:41:14.411 327 15637.52 369.32 53030.77 88888.00 2019-11-23 18:41:14.911 327 15637.46 369.32 53030.75 88888.00 2019-11-23 18:41:15.411 327 15637.44 369.32 53030.75 88888.00 2019-11-23 18:41:15.911 327 15637.46 369.32 53030.79 88888.00 2019-11-23 18:41:16.411 327 15637.48 369.31 53030.76 88888.00 2019-11-23 18:41:16.911 327 15637.46 369.35 53030.75 88888.00 2019-11-23 18:41:17.411 327 15637.45 369.41 53030.73 88888.00 2019-11-23 18:41:17.911 327 15637.44 369.41 53030.69 88888.00 2019-11-23 18:41:18.911 327 15637.47 369.41 53030.74 88888.00 2019-11-23 18:41:19.411 327 15637.47 369.43 53030.71 88888.00 2019-11-23 18:41:19.911 327 15637.45 369.46 53030.71 88888.00 2019-11-23 18:41:20.411 327 15637.47 369.47 53030.67 88888.00 2019-11-23 18:41:20.911 327 15637.52 369.49 53030.68 88888.00 2019-11-23 18:41:21.411 327 15637.50 369.44 53030.66 88888.00 2019-11-23 18:41:21.911 327 15637.49 369.47 53030.62 88888.00 2019-11-23 18:41:22.411 327 15637.53 369.58 53030.64 88888.00 2019-11-23 18:41:22.911 327 15637.53 369.60 53030.67 88888.00 2019-11-23 18:41:23.411 327 15637.54 369.63 53030.72 88888.00 2019-11-23 18:41:23.911 327 15637.49 369.64 53030.71 88888.00 2019-11-23 18:41:24.411 327 15637.47 369.65 53030.71 88888.00 2019-11-23 18:41:24.911 327 15637.54 369.68 53030.78 88888.00 2019-11-23 18:41:25.411 327 15637.59 369.69 53030.82 88888.00 2019-11-23 18:41:25.911 327 15637.58 369.69 53030.81 88888.00 2019-11-23 18:41:26.911 327 15637.64 369.75 53030.79 88888.00 2019-11-23 18:41:27.411 327 15637.61 369.75 53030.77 88888.00 2019-11-23 18:41:27.911 327 15637.65 369.77 53030.81 88888.00 2019-11-23 18:41:28.411 327 15637.68 369.82 53030.84 88888.00 2019-11-23 18:41:28.911 327 15637.63 369.83 53030.87 88888.00 2019-11-23 18:41:29.411 327 15637.64 369.80 53030.85 88888.00 2019-11-23 18:41:29.911 327 15637.66 369.87 53030.85 88888.00 2019-11-23 18:41:30.411 327 15637.67 369.82 53030.92 88888.00 2019-11-23 18:41:30.911 327 15637.72 369.84 53030.95 88888.00 2019-11-23 18:41:31.411 327 15637.68 369.86 53030.99 88888.00 2019-11-23 18:41:31.911 327 15637.67 369.86 53031.03 88888.00 2019-11-23 18:41:32.411 327 15637.71 369.85 53031.03 88888.00 2019-11-23 18:41:32.911 327 15637.71 369.92 53031.02 88888.00 2019-11-23 18:41:33.411 327 15637.65 369.95 53030.99 88888.00 2019-11-23 18:41:33.911 327 15637.59 369.93 53031.04 88888.00 2019-11-23 18:41:34.411 327 15637.55 369.91 53031.03 88888.00 2019-11-23 18:41:34.911 327 15637.53 369.94 53031.03 88888.00 2019-11-23 18:41:35.411 327 15637.55 369.95 53030.99 88888.00 2019-11-23 18:41:35.911 327 15637.53 369.96 53030.96 88888.00 2019-11-23 18:41:36.911 327 15637.55 370.00 53030.93 88888.00 2019-11-23 18:41:37.411 327 15637.52 370.00 53030.96 88888.00 2019-11-23 18:41:37.911 327 15637.48 369.96 53031.02 88888.00 2019-11-23 18:41:38.411 327 15637.47 369.98 53031.05 88888.00 2019-11-23 18:41:38.911 327 15637.47 369.98 53031.04 88888.00 2019-11-23 18:41:39.411 327 15637.47 370.00 53031.10 88888.00 2019-11-23 18:41:40.411 327 15637.39 370.04 53031.14 88888.00 2019-11-23 18:41:40.911 327 15637.40 370.03 53031.13 88888.00 2019-11-23 18:41:41.411 327 15637.39 370.10 53031.15 88888.00 2019-11-23 18:41:41.911 327 15637.43 370.10 53031.14 88888.00 2019-11-23 18:41:42.411 327 15637.43 370.12 53031.14 88888.00 2019-11-23 18:41:42.911 327 15637.39 370.11 53031.14 88888.00 2019-11-23 18:41:43.411 327 15637.40 370.12 53031.10 88888.00 2019-11-23 18:41:43.911 327 15637.39 370.13 53031.12 88888.00 2019-11-23 18:41:44.411 327 15637.39 370.16 53031.10 88888.00 2019-11-23 18:41:44.911 327 15637.36 370.19 53031.12 88888.00 2019-11-23 18:41:45.411 327 15637.36 370.26 53031.16 88888.00 2019-11-23 18:41:45.911 327 15637.38 370.30 53031.15 88888.00 2019-11-23 18:41:46.411 327 15637.34 370.35 53031.13 88888.00 2019-11-23 18:41:46.911 327 15637.29 370.38 53031.16 88888.00 2019-11-23 18:41:47.411 327 15637.25 370.36 53031.16 88888.00 2019-11-23 18:41:47.911 327 15637.27 370.37 53031.18 88888.00 2019-11-23 18:41:48.411 327 15637.30 370.44 53031.26 88888.00 2019-11-23 18:41:48.911 327 15637.30 370.46 53031.26 88888.00 2019-11-23 18:41:49.411 327 15637.30 370.52 53031.22 88888.00 2019-11-23 18:41:49.911 327 15637.30 370.52 53031.17 88888.00 2019-11-23 18:41:50.411 327 15637.30 370.53 53031.18 88888.00 2019-11-23 18:41:50.911 327 15637.28 370.50 53031.23 88888.00 2019-11-23 18:41:51.411 327 15637.29 370.51 53031.30 88888.00 2019-11-23 18:41:51.911 327 15637.33 370.49 53031.33 88888.00 2019-11-23 18:41:52.411 327 15637.35 370.45 53031.36 88888.00 2019-11-23 18:41:52.911 327 15637.36 370.41 53031.37 88888.00 2019-11-23 18:41:53.411 327 15637.33 370.42 53031.42 88888.00 2019-11-23 18:41:53.911 327 15637.33 370.50 53031.43 88888.00 2019-11-23 18:41:54.411 327 15637.31 370.43 53031.39 88888.00 2019-11-23 18:41:54.911 327 15637.30 370.41 53031.39 88888.00 2019-11-23 18:41:55.411 327 15637.40 370.39 53031.45 88888.00 2019-11-23 18:41:55.911 327 15637.43 370.39 53031.44 88888.00 2019-11-23 18:41:56.411 327 15637.39 370.35 53031.39 88888.00 2019-11-23 18:41:56.911 327 15637.40 370.39 53031.37 88888.00 2019-11-23 18:41:57.411 327 15637.45 370.41 53031.35 88888.00 2019-11-23 18:41:57.911 327 15637.47 370.39 53031.36 88888.00 2019-11-23 18:41:58.411 327 15637.49 370.41 53031.35 88888.00 2019-11-23 18:41:58.911 327 15637.53 370.37 53031.34 88888.00 2019-11-23 18:41:59.411 327 15637.57 370.34 53031.35 88888.00 2019-11-23 18:41:59.911 327 15637.58 370.30 53031.37 88888.00 2019-11-23 18:42:00.411 327 15637.59 370.33 53031.35 88888.00 2019-11-23 18:42:00.911 327 15637.58 370.38 53031.37 88888.00 2019-11-23 18:42:01.411 327 15637.54 370.42 53031.34 88888.00 2019-11-23 18:42:01.911 327 15637.55 370.41 53031.28 88888.00 2019-11-23 18:42:02.411 327 15637.58 370.45 53031.29 88888.00 2019-11-23 18:42:02.911 327 15637.57 370.50 53031.24 88888.00 2019-11-23 18:42:03.411 327 15637.61 370.45 53031.21 88888.00 2019-11-23 18:42:03.911 327 15637.63 370.43 53031.19 88888.00 2019-11-23 18:42:04.411 327 15637.62 370.43 53031.16 88888.00 2019-11-23 18:42:04.911 327 15637.56 370.45 53031.16 88888.00 2019-11-23 18:42:05.411 327 15637.49 370.50 53031.08 88888.00 2019-11-23 18:42:05.911 327 15637.47 370.46 53031.10 88888.00 2019-11-23 18:42:06.411 327 15637.47 370.49 53031.15 88888.00 2019-11-23 18:42:06.911 327 15637.45 370.51 53031.14 88888.00 2019-11-23 18:42:07.411 327 15637.46 370.53 53031.13 88888.00 2019-11-23 18:42:07.911 327 15637.40 370.54 53031.13 88888.00 2019-11-23 18:42:08.411 327 15637.33 370.61 53031.12 88888.00 2019-11-23 18:42:08.911 327 15637.29 370.65 53031.13 88888.00 2019-11-23 18:42:09.411 327 15637.21 370.69 53031.16 88888.00 2019-11-23 18:42:09.911 327 15637.15 370.70 53031.16 88888.00 2019-11-23 18:42:10.411 327 15637.15 370.75 53031.15 88888.00 2019-11-23 18:42:10.911 327 15637.11 370.78 53031.15 88888.00 2019-11-23 18:42:11.411 327 15637.11 370.78 53031.18 88888.00 2019-11-23 18:42:11.911 327 15637.09 370.78 53031.17 88888.00 2019-11-23 18:42:12.411 327 15636.99 370.80 53031.18 88888.00 2019-11-23 18:42:12.911 327 15636.90 370.85 53031.21 88888.00 2019-11-23 18:42:13.411 327 15636.86 370.88 53031.23 88888.00 2019-11-23 18:42:13.911 327 15636.84 370.90 53031.27 88888.00 2019-11-23 18:42:14.411 327 15636.77 370.88 53031.33 88888.00 2019-11-23 18:42:14.911 327 15636.75 370.88 53031.33 88888.00 2019-11-23 18:42:15.411 327 15636.72 370.88 53031.29 88888.00 2019-11-23 18:42:15.911 327 15636.70 370.93 53031.32 88888.00 2019-11-23 18:42:16.411 327 15636.71 370.93 53031.34 88888.00 2019-11-23 18:42:16.911 327 15636.66 370.90 53031.41 88888.00 2019-11-23 18:42:17.411 327 15636.63 370.91 53031.39 88888.00 2019-11-23 18:42:17.911 327 15636.62 370.84 53031.38 88888.00 2019-11-23 18:42:18.411 327 15636.58 370.88 53031.36 88888.00 2019-11-23 18:42:18.911 327 15636.52 370.91 53031.39 88888.00 2019-11-23 18:42:19.411 327 15636.45 370.89 53031.44 88888.00 2019-11-23 18:42:19.911 327 15636.40 370.87 53031.45 88888.00 2019-11-23 18:42:20.411 327 15636.38 370.85 53031.43 88888.00 2019-11-23 18:42:20.911 327 15636.38 370.82 53031.40 88888.00 2019-11-23 18:42:21.411 327 15636.38 370.86 53031.39 88888.00 2019-11-23 18:42:21.911 327 15636.37 370.86 53031.44 88888.00 2019-11-23 18:42:22.411 327 15636.41 370.86 53031.47 88888.00 2019-11-23 18:42:22.911 327 15636.38 370.82 53031.45 88888.00 2019-11-23 18:42:23.411 327 15636.43 370.86 53031.42 88888.00 2019-11-23 18:42:23.911 327 15636.47 370.79 53031.41 88888.00 2019-11-23 18:42:24.411 327 15636.49 370.78 53031.37 88888.00 2019-11-23 18:42:24.911 327 15636.49 370.77 53031.42 88888.00 2019-11-23 18:42:25.411 327 15636.54 370.77 53031.47 88888.00 2019-11-23 18:42:25.911 327 15636.55 370.73 53031.48 88888.00 2019-11-23 18:42:26.411 327 15636.59 370.71 53031.43 88888.00 2019-11-23 18:42:26.911 327 15636.65 370.69 53031.37 88888.00 2019-11-23 18:42:27.411 327 15636.65 370.67 53031.40 88888.00 2019-11-23 18:42:27.911 327 15636.68 370.62 53031.45 88888.00 2019-11-23 18:42:28.411 327 15636.74 370.61 53031.48 88888.00 2019-11-23 18:42:28.911 327 15636.83 370.60 53031.42 88888.00 2019-11-23 18:42:29.411 327 15636.81 370.59 53031.33 88888.00 2019-11-23 18:42:29.911 327 15636.81 370.64 53031.34 88888.00 2019-11-23 18:42:30.411 327 15636.75 370.62 53031.35 88888.00 2019-11-23 18:42:30.911 327 15636.79 370.58 53031.27 88888.00 2019-11-23 18:42:31.411 327 15636.81 370.55 53031.21 88888.00 2019-11-23 18:42:31.911 327 15636.81 370.60 53031.18 88888.00 2019-11-23 18:42:32.411 327 15636.81 370.65 53031.15 88888.00 2019-11-23 18:42:32.911 327 15636.84 370.63 53031.10 88888.00 2019-11-23 18:42:33.411 327 15636.85 370.63 53031.15 88888.00 2019-11-23 18:42:33.911 327 15636.81 370.62 53031.14 88888.00 2019-11-23 18:42:34.411 327 15636.82 370.62 53031.13 88888.00 2019-11-23 18:42:34.911 327 15636.81 370.60 53031.10 88888.00 2019-11-23 18:42:35.411 327 15636.79 370.61 53031.07 88888.00 2019-11-23 18:42:35.911 327 15636.75 370.71 53031.02 88888.00 2019-11-23 18:42:36.411 327 15636.75 370.76 53030.96 88888.00 2019-11-23 18:42:36.911 327 15636.74 370.76 53030.98 88888.00 2019-11-23 18:42:37.411 327 15636.76 370.72 53031.05 88888.00 2019-11-23 18:42:37.911 327 15636.74 370.73 53031.09 88888.00 2019-11-23 18:42:38.411 327 15636.68 370.79 53031.01 88888.00 2019-11-23 18:42:38.911 327 15636.66 370.81 53030.93 88888.00 2019-11-23 18:42:39.411 327 15636.64 370.79 53030.95 88888.00 2019-11-23 18:42:39.911 327 15636.64 370.81 53030.93 88888.00 2019-11-23 18:42:40.411 327 15636.62 370.78 53030.87 88888.00 2019-11-23 18:42:40.911 327 15636.57 370.85 53030.86 88888.00 2019-11-23 18:42:41.411 327 15636.59 370.93 53030.92 88888.00 2019-11-23 18:42:41.911 327 15636.59 371.01 53030.97 88888.00 2019-11-23 18:42:42.411 327 15636.54 371.02 53030.96 88888.00 2019-11-23 18:42:42.911 327 15636.56 370.98 53030.95 88888.00 2019-11-23 18:42:43.411 327 15636.54 370.98 53031.00 88888.00 2019-11-23 18:42:43.911 327 15636.45 371.01 53031.04 88888.00 2019-11-23 18:42:44.411 327 15636.41 370.98 53030.96 88888.00 2019-11-23 18:42:44.911 327 15636.39 370.99 53030.95 88888.00 2019-11-23 18:42:45.411 327 15636.35 371.07 53030.97 88888.00 2019-11-23 18:42:45.911 327 15636.35 371.10 53030.94 88888.00 2019-11-23 18:42:46.411 327 15636.31 371.12 53030.92 88888.00 2019-11-23 18:42:46.911 327 15636.29 371.12 53030.97 88888.00 2019-11-23 18:42:47.411 327 15636.25 371.11 53031.01 88888.00 2019-11-23 18:42:47.911 327 15636.26 371.08 53030.99 88888.00 2019-11-23 18:42:48.411 327 15636.17 371.12 53031.01 88888.00 2019-11-23 18:42:48.911 327 15636.12 371.11 53031.00 88888.00 2019-11-23 18:42:49.911 327 15636.11 371.06 53031.08 88888.00 2019-11-23 18:42:50.411 327 15636.05 371.08 53031.12 88888.00 2019-11-23 18:42:50.911 327 15636.02 371.06 53031.16 88888.00 2019-11-23 18:42:51.411 327 15635.98 371.10 53031.16 88888.00 2019-11-23 18:42:51.911 327 15635.94 371.04 53031.14 88888.00 2019-11-23 18:42:52.411 327 15635.90 371.02 53031.12 88888.00 2019-11-23 18:42:52.911 327 15635.87 370.98 53031.08 88888.00 2019-11-23 18:42:53.411 327 15635.86 370.90 53031.07 88888.00 2019-11-23 18:42:53.911 327 15635.89 370.93 53031.02 88888.00 2019-11-23 18:42:54.411 327 15635.86 370.93 53031.01 88888.00 2019-11-23 18:42:54.911 327 15635.90 370.91 53030.99 88888.00 2019-11-23 18:42:55.411 327 15635.87 370.91 53031.01 88888.00 2019-11-23 18:42:55.911 327 15635.83 370.90 53031.02 88888.00 2019-11-23 18:42:56.411 327 15635.83 370.89 53030.98 88888.00 2019-11-23 18:42:56.911 327 15635.81 370.88 53030.92 88888.00 2019-11-23 18:42:57.411 327 15635.84 370.85 53030.87 88888.00 2019-11-23 18:42:57.911 327 15635.85 370.79 53030.84 88888.00 2019-11-23 18:42:58.411 327 15635.81 370.78 53030.83 88888.00 2019-11-23 18:42:58.911 327 15635.81 370.80 53030.80 88888.00 2019-11-23 18:42:59.411 327 15635.77 370.84 53030.78 88888.00 2019-11-23 18:42:59.911 327 15635.74 370.82 53030.69 88888.00 2019-11-23 18:43:00.411 327 15635.80 370.82 53030.69 88888.00 2019-11-23 18:43:00.911 327 15635.77 370.82 53030.71 88888.00 2019-11-23 18:43:01.411 327 15635.77 370.85 53030.66 88888.00 2019-11-23 18:43:01.911 327 15635.80 370.86 53030.68 88888.00 2019-11-23 18:43:02.411 327 15635.81 370.88 53030.66 88888.00 2019-11-23 18:43:03.411 327 15635.73 370.97 53030.69 88888.00 2019-11-23 18:43:03.911 327 15635.69 370.95 53030.64 88888.00 2019-11-23 18:43:04.411 327 15635.72 370.95 53030.61 88888.00 2019-11-23 18:43:04.911 327 15635.69 370.99 53030.64 88888.00 2019-11-23 18:43:05.411 327 15635.67 371.02 53030.72 88888.00 2019-11-23 18:43:05.911 327 15635.65 371.04 53030.68 88888.00 2019-11-23 18:43:06.411 327 15635.60 371.11 53030.66 88888.00 2019-11-23 18:43:06.911 327 15635.62 371.19 53030.64 88888.00 2019-11-23 18:43:07.411 327 15635.59 371.19 53030.62 88888.00 2019-11-23 18:43:07.911 327 15635.58 371.16 53030.62 88888.00 2019-11-23 18:43:08.411 327 15635.59 371.19 53030.72 88888.00 2019-11-23 18:43:08.911 327 15635.57 371.19 53030.69 88888.00 2019-11-23 18:43:09.411 327 15635.56 371.19 53030.71 88888.00 2019-11-23 18:43:09.911 327 15635.54 371.23 53030.68 88888.00 2019-11-23 18:43:10.411 327 15635.55 371.24 53030.68 88888.00 2019-11-23 18:43:10.911 327 15635.56 371.22 53030.74 88888.00 2019-11-23 18:43:11.411 327 15635.55 371.20 53030.76 88888.00 2019-11-23 18:43:11.911 327 15635.58 371.17 53030.72 88888.00 2019-11-23 18:43:12.411 327 15635.58 371.19 53030.71 88888.00 2019-11-23 18:43:13.411 327 15635.59 371.16 53030.71 88888.00 2019-11-23 18:43:13.911 327 15635.62 371.16 53030.75 88888.00 2019-11-23 18:43:14.411 327 15635.63 371.16 53030.69 88888.00 2019-11-23 18:43:14.911 327 15635.59 371.16 53030.59 88888.00 2019-11-23 18:43:15.411 327 15635.57 371.14 53030.55 88888.00 2019-11-23 18:43:15.911 327 15635.60 371.07 53030.55 88888.00 2019-11-23 18:43:16.411 327 15635.64 371.05 53030.53 88888.00 2019-11-23 18:43:16.911 327 15635.67 371.13 53030.54 88888.00 2019-11-23 18:43:17.411 327 15635.68 371.17 53030.52 88888.00 2019-11-23 18:43:17.911 327 15635.67 371.17 53030.54 88888.00 2019-11-23 18:43:18.411 327 15635.68 371.14 53030.60 88888.00 2019-11-23 18:43:18.911 327 15635.71 371.14 53030.56 88888.00 2019-11-23 18:43:19.411 327 15635.71 371.14 53030.59 88888.00 2019-11-23 18:43:19.911 327 15635.67 371.19 53030.52 88888.00 2019-11-23 18:43:20.411 327 15635.67 371.23 53030.44 88888.00 2019-11-23 18:43:20.911 327 15635.63 371.33 53030.46 88888.00 2019-11-23 18:43:21.411 327 15635.60 371.39 53030.46 88888.00 2019-11-23 18:43:21.911 327 15635.57 371.45 53030.41 88888.00 2019-11-23 18:43:22.411 327 15635.56 371.50 53030.43 88888.00 2019-11-23 18:43:22.911 327 15635.58 371.51 53030.40 88888.00 2019-11-23 18:43:23.411 327 15635.51 371.53 53030.40 88888.00 2019-11-23 18:43:23.911 327 15635.50 371.54 53030.42 88888.00 2019-11-23 18:43:24.411 327 15635.53 371.60 53030.41 88888.00 2019-11-23 18:43:24.911 327 15635.47 371.65 53030.40 88888.00 2019-11-23 18:43:25.411 327 15635.45 371.66 53030.48 88888.00 2019-11-23 18:43:25.911 327 15635.46 371.70 53030.52 88888.00 2019-11-23 18:43:26.411 327 15635.41 371.71 53030.55 88888.00 2019-11-23 18:43:26.911 327 15635.30 371.75 53030.56 88888.00 2019-11-23 18:43:27.411 327 15635.26 371.76 53030.56 88888.00 2019-11-23 18:43:27.911 327 15635.24 371.75 53030.62 88888.00 2019-11-23 18:43:28.412 327 15635.24 371.73 53030.67 88888.00 2019-11-23 18:43:28.912 327 15635.22 371.75 53030.66 88888.00 2019-11-23 18:43:29.412 327 15635.22 371.79 53030.64 88888.00 2019-11-23 18:43:29.912 327 15635.22 371.81 53030.71 88888.00 2019-11-23 18:43:30.412 327 15635.17 371.83 53030.71 88888.00 2019-11-23 18:43:30.912 327 15635.08 371.80 53030.68 88888.00 2019-11-23 18:43:31.412 327 15635.02 371.75 53030.66 88888.00 2019-11-23 18:43:31.912 327 15635.00 371.71 53030.68 88888.00 2019-11-23 18:43:32.412 327 15635.02 371.72 53030.76 88888.00 2019-11-23 18:43:32.912 327 15635.00 371.71 53030.75 88888.00 2019-11-23 18:43:33.412 327 15634.98 371.64 53030.78 88888.00 2019-11-23 18:43:33.912 327 15634.95 371.57 53030.78 88888.00 2019-11-23 18:43:34.412 327 15634.92 371.55 53030.80 88888.00 2019-11-23 18:43:34.912 327 15634.87 371.53 53030.77 88888.00 2019-11-23 18:43:35.412 327 15634.91 371.48 53030.75 88888.00 2019-11-23 18:43:35.912 327 15634.91 371.41 53030.73 88888.00 2019-11-23 18:43:36.412 327 15634.86 371.41 53030.69 88888.00 2019-11-23 18:43:36.912 327 15634.85 371.41 53030.68 88888.00 2019-11-23 18:43:37.412 327 15634.87 371.40 53030.69 88888.00 2019-11-23 18:43:37.912 327 15634.83 371.33 53030.69 88888.00 2019-11-23 18:43:38.412 327 15634.84 371.36 53030.65 88888.00 2019-11-23 18:43:38.912 327 15634.86 371.34 53030.55 88888.00 2019-11-23 18:43:39.412 327 15634.91 371.34 53030.55 88888.00 2019-11-23 18:43:39.912 327 15634.93 371.30 53030.57 88888.00 2019-11-23 18:43:40.412 327 15634.92 371.28 53030.57 88888.00 2019-11-23 18:43:40.912 327 15634.91 371.31 53030.55 88888.00 2019-11-23 18:43:41.412 327 15634.92 371.34 53030.53 88888.00 2019-11-23 18:43:41.912 327 15634.96 371.32 53030.47 88888.00 2019-11-23 18:43:42.412 327 15634.94 371.29 53030.45 88888.00 2019-11-23 18:43:42.912 327 15634.95 371.29 53030.42 88888.00 2019-11-23 18:43:43.412 327 15634.99 371.29 53030.39 88888.00 2019-11-23 18:43:43.912 327 15634.98 371.31 53030.35 88888.00 2019-11-23 18:43:44.912 327 15634.92 371.33 53030.42 88888.00 2019-11-23 18:43:45.412 327 15634.90 371.37 53030.42 88888.00 2019-11-23 18:43:45.912 327 15634.84 371.40 53030.38 88888.00 2019-11-23 18:43:46.412 327 15634.89 371.44 53030.28 88888.00 2019-11-23 18:43:46.912 327 15634.95 371.48 53030.35 88888.00 2019-11-23 18:43:47.412 327 15634.91 371.48 53030.37 88888.00 2019-11-23 18:43:47.912 327 15634.87 371.50 53030.35 88888.00 2019-11-23 18:43:48.412 327 15634.86 371.54 53030.36 88888.00 2019-11-23 18:43:48.912 327 15634.82 371.57 53030.36 88888.00 2019-11-23 18:43:49.412 327 15634.85 371.59 53030.35 88888.00 2019-11-23 18:43:49.912 327 15634.81 371.64 53030.33 88888.00 2019-11-23 18:43:50.412 327 15634.74 371.67 53030.34 88888.00 2019-11-23 18:43:50.912 327 15634.76 371.60 53030.36 88888.00 2019-11-23 18:43:51.412 327 15634.77 371.64 53030.33 88888.00 2019-11-23 18:43:51.912 327 15634.81 371.68 53030.33 88888.00 2019-11-23 18:43:52.412 327 15634.75 371.73 53030.36 88888.00 2019-11-23 18:43:52.912 327 15634.69 371.80 53030.38 88888.00 2019-11-23 18:43:53.412 327 15634.69 371.77 53030.37 88888.00 2019-11-23 18:43:53.912 327 15634.73 371.74 53030.38 88888.00 2019-11-23 18:43:54.412 327 15634.78 371.73 53030.44 88888.00 2019-11-23 18:43:54.912 327 15634.77 371.76 53030.48 88888.00 2019-11-23 18:43:55.412 327 15634.82 371.75 53030.49 88888.00 2019-11-23 18:43:55.912 327 15634.83 371.76 53030.53 88888.00 2019-11-23 18:43:56.412 327 15634.82 371.75 53030.52 88888.00 2019-11-23 18:43:56.912 327 15634.87 371.75 53030.53 88888.00 2019-11-23 18:43:57.412 327 15634.89 371.77 53030.55 88888.00 2019-11-23 18:43:57.912 327 15634.81 371.80 53030.51 88888.00 2019-11-23 18:43:58.412 327 15634.77 371.80 53030.51 88888.00 2019-11-23 18:43:58.912 327 15634.83 371.77 53030.48 88888.00 2019-11-23 18:43:59.412 327 15634.81 371.76 53030.45 88888.00 2019-11-23 18:43:59.912 327 15634.84 371.77 53030.42 88888.00 2019-11-23 18:44:00.412 327 15634.87 371.77 53030.35 88888.00 2019-11-23 18:44:00.912 327 15634.85 371.77 53030.32 88888.00 2019-11-23 18:44:01.412 327 15634.83 371.79 53030.38 88888.00 2019-11-23 18:44:01.912 327 15634.86 371.79 53030.39 88888.00 2019-11-23 18:44:02.412 327 15634.92 371.77 53030.33 88888.00 2019-11-23 18:44:02.912 327 15634.90 371.75 53030.36 88888.00 2019-11-23 18:44:03.412 327 15634.91 371.77 53030.35 88888.00 2019-11-23 18:44:03.912 327 15634.93 371.80 53030.37 88888.00 2019-11-23 18:44:04.412 327 15634.94 371.75 53030.36 88888.00 2019-11-23 18:44:04.912 327 15634.95 371.75 53030.33 88888.00 2019-11-23 18:44:05.412 327 15634.93 371.76 53030.26 88888.00 2019-11-23 18:44:05.912 327 15634.94 371.79 53030.19 88888.00 2019-11-23 18:44:06.412 327 15634.86 371.80 53030.15 88888.00 2019-11-23 18:44:06.912 327 15634.86 371.80 53030.18 88888.00 2019-11-23 18:44:07.412 327 15634.86 371.75 53030.11 88888.00 2019-11-23 18:44:07.912 327 15634.85 371.74 53030.09 88888.00 2019-11-23 18:44:08.412 327 15634.83 371.76 53030.13 88888.00 2019-11-23 18:44:08.912 327 15634.78 371.76 53030.12 88888.00 2019-11-23 18:44:09.412 327 15634.83 371.77 53030.14 88888.00 2019-11-23 18:44:09.912 327 15634.84 371.81 53030.18 88888.00 2019-11-23 18:44:10.412 327 15634.81 371.85 53030.18 88888.00 2019-11-23 18:44:10.912 327 15634.83 371.83 53030.17 88888.00 2019-11-23 18:44:11.412 327 15634.77 371.86 53030.13 88888.00 2019-11-23 18:44:11.912 327 15634.81 371.84 53030.08 88888.00 2019-11-23 18:44:12.412 327 15634.86 371.80 53030.04 88888.00 2019-11-23 18:44:12.912 327 15634.85 371.80 53030.06 88888.00 2019-11-23 18:44:13.412 327 15634.85 371.84 53030.06 88888.00 2019-11-23 18:44:13.912 327 15634.83 371.84 53030.12 88888.00 2019-11-23 18:44:14.412 327 15634.85 371.86 53030.13 88888.00 2019-11-23 18:44:14.912 327 15634.82 371.90 53030.07 88888.00 2019-11-23 18:44:15.412 327 15634.82 371.86 53030.02 88888.00 2019-11-23 18:44:15.912 327 15634.84 371.81 53030.07 88888.00 2019-11-23 18:44:16.412 327 15634.81 371.88 53030.12 88888.00 2019-11-23 18:44:16.912 327 15634.80 371.86 53030.15 88888.00 2019-11-23 18:44:17.412 327 15634.74 371.82 53030.15 88888.00 2019-11-23 18:44:17.912 327 15634.74 371.80 53030.13 88888.00 2019-11-23 18:44:18.412 327 15634.76 371.82 53030.11 88888.00 2019-11-23 18:44:18.912 327 15634.78 371.82 53030.09 88888.00 2019-11-23 18:44:19.412 327 15634.76 371.82 53030.11 88888.00 2019-11-23 18:44:19.912 327 15634.75 371.85 53030.11 88888.00 2019-11-23 18:44:20.412 327 15634.71 371.86 53030.09 88888.00 2019-11-23 18:44:20.912 327 15634.68 371.83 53030.12 88888.00 2019-11-23 18:44:21.412 327 15634.62 371.79 53030.13 88888.00 2019-11-23 18:44:21.912 327 15634.63 371.76 53030.06 88888.00 2019-11-23 18:44:22.412 327 15634.64 371.76 53030.06 88888.00 2019-11-23 18:44:22.912 327 15634.64 371.77 53030.11 88888.00 2019-11-23 18:44:23.412 327 15634.65 371.79 53030.11 88888.00 2019-11-23 18:44:23.912 327 15634.63 371.75 53030.12 88888.00 2019-11-23 18:44:24.412 327 15634.60 371.75 53030.12 88888.00 2019-11-23 18:44:24.912 327 15634.59 371.77 53030.13 88888.00 2019-11-23 18:44:25.412 327 15634.59 371.76 53030.19 88888.00 2019-11-23 18:44:25.912 327 15634.59 371.75 53030.11 88888.00 2019-11-23 18:44:26.412 327 15634.55 371.68 53029.96 88888.00 2019-11-23 18:44:26.912 327 15634.53 371.77 53029.95 88888.00 2019-11-23 18:44:27.412 327 15634.53 371.83 53029.92 88888.00 2019-11-23 18:44:27.912 327 15634.54 371.89 53029.94 88888.00 2019-11-23 18:44:28.412 327 15634.47 371.86 53029.95 88888.00 2019-11-23 18:44:28.912 327 15634.47 371.86 53029.98 88888.00 2019-11-23 18:44:29.412 327 15634.48 371.91 53030.08 88888.00 2019-11-23 18:44:29.912 327 15634.44 371.91 53030.13 88888.00 2019-11-23 18:44:30.412 327 15634.42 371.89 53030.14 88888.00 2019-11-23 18:44:30.912 327 15634.45 371.89 53030.14 88888.00 2019-11-23 18:44:31.412 327 15634.45 371.93 53030.14 88888.00 2019-11-23 18:44:31.912 327 15634.45 371.98 53030.12 88888.00 2019-11-23 18:44:32.412 327 15634.44 371.99 53030.08 88888.00 2019-11-23 18:44:32.912 327 15634.44 371.99 53030.11 88888.00 2019-11-23 18:44:33.412 327 15634.39 371.98 53030.14 88888.00 2019-11-23 18:44:33.912 327 15634.36 371.99 53030.16 88888.00 2019-11-23 18:44:34.412 327 15634.32 372.00 53030.16 88888.00 2019-11-23 18:44:34.912 327 15634.31 371.97 53030.16 88888.00 2019-11-23 18:44:35.412 327 15634.33 371.94 53030.16 88888.00 2019-11-23 18:44:35.912 327 15634.37 371.89 53030.20 88888.00 2019-11-23 18:44:36.412 327 15634.37 371.91 53030.22 88888.00 2019-11-23 18:44:36.912 327 15634.32 371.91 53030.20 88888.00 2019-11-23 18:44:37.412 327 15634.38 371.92 53030.20 88888.00 2019-11-23 18:44:37.912 327 15634.39 371.92 53030.20 88888.00 2019-11-23 18:44:38.412 327 15634.33 371.86 53030.19 88888.00 2019-11-23 18:44:38.912 327 15634.37 371.83 53030.15 88888.00 2019-11-23 18:44:39.412 327 15634.44 371.84 53030.12 88888.00 2019-11-23 18:44:39.912 327 15634.44 371.81 53030.11 88888.00 2019-11-23 18:44:40.412 327 15634.41 371.79 53030.13 88888.00 2019-11-23 18:44:40.912 327 15634.45 371.75 53030.13 88888.00 2019-11-23 18:44:41.412 327 15634.47 371.79 53030.01 88888.00 2019-11-23 18:44:41.912 327 15634.42 371.77 53030.00 88888.00 2019-11-23 18:44:42.412 327 15634.44 371.73 53029.98 88888.00 2019-11-23 18:44:42.912 327 15634.41 371.71 53029.98 88888.00 2019-11-23 18:44:43.412 327 15634.40 371.73 53029.98 88888.00 2019-11-23 18:44:43.912 327 15634.40 371.77 53029.92 88888.00 2019-11-23 18:44:44.412 327 15634.39 371.79 53029.91 88888.00 2019-11-23 18:44:44.912 327 15634.39 371.81 53029.95 88888.00 2019-11-23 18:44:45.412 327 15634.41 371.84 53029.92 88888.00 2019-11-23 18:44:45.912 327 15634.45 371.85 53029.89 88888.00 2019-11-23 18:44:46.412 327 15634.44 371.85 53029.89 88888.00 2019-11-23 18:44:46.912 327 15634.47 371.89 53029.93 88888.00 2019-11-23 18:44:47.412 327 15634.46 371.93 53029.91 88888.00 2019-11-23 18:44:47.912 327 15634.42 371.96 53029.89 88888.00 2019-11-23 18:44:48.412 327 15634.41 371.98 53029.84 88888.00 2019-11-23 18:44:48.912 327 15634.40 372.00 53029.84 88888.00 2019-11-23 18:44:49.412 327 15634.38 372.02 53029.88 88888.00 2019-11-23 18:44:49.912 327 15634.37 372.07 53029.86 88888.00 2019-11-23 18:44:50.412 327 15634.38 372.09 53029.85 88888.00 2019-11-23 18:44:50.912 327 15634.37 372.12 53029.87 88888.00 2019-11-23 18:44:51.412 327 15634.38 372.17 53029.80 88888.00 2019-11-23 18:44:51.912 327 15634.32 372.16 53029.80 88888.00 2019-11-23 18:44:52.412 327 15634.33 372.18 53029.86 88888.00 2019-11-23 18:44:52.912 327 15634.31 372.19 53029.92 88888.00 2019-11-23 18:44:53.412 327 15634.23 372.18 53029.99 88888.00 2019-11-23 18:44:53.912 327 15634.21 372.20 53030.00 88888.00 2019-11-23 18:44:54.412 327 15634.19 372.18 53029.97 88888.00 2019-11-23 18:44:54.912 327 15634.14 372.19 53029.92 88888.00 2019-11-23 18:44:55.412 327 15634.11 372.20 53029.93 88888.00 2019-11-23 18:44:55.912 327 15634.13 372.20 53029.94 88888.00 2019-11-23 18:44:56.412 327 15634.11 372.20 53029.96 88888.00 2019-11-23 18:44:56.912 327 15634.05 372.16 53029.96 88888.00 2019-11-23 18:44:57.912 327 15634.02 372.12 53030.01 88888.00 2019-11-23 18:44:58.412 327 15633.93 372.10 53029.98 88888.00 2019-11-23 18:44:58.912 327 15633.85 372.09 53029.99 88888.00 2019-11-23 18:44:59.412 327 15633.86 372.07 53030.02 88888.00 2019-11-23 18:44:59.912 327 15633.86 372.00 53030.01 88888.00 2019-11-23 18:45:00.412 327 15633.82 371.94 53029.97 88888.00 2019-11-23 18:45:00.912 327 15633.77 372.01 53030.01 88888.00 2019-11-23 18:45:01.412 327 15633.78 371.99 53029.98 88888.00 2019-11-23 18:45:01.912 327 15633.75 371.98 53029.99 88888.00 2019-11-23 18:45:02.412 327 15633.83 371.94 53030.04 88888.00 2019-11-23 18:45:02.912 327 15633.78 371.89 53030.00 88888.00 2019-11-23 18:45:03.412 327 15633.74 371.86 53029.98 88888.00 2019-11-23 18:45:03.912 327 15633.73 371.88 53030.03 88888.00 2019-11-23 18:45:04.412 327 15633.74 371.86 53030.01 88888.00 2019-11-23 18:45:04.912 327 15633.73 371.80 53029.99 88888.00 2019-11-23 18:45:05.412 327 15633.73 371.76 53030.00 88888.00 2019-11-23 18:45:05.912 327 15633.72 371.75 53029.93 88888.00 2019-11-23 18:45:06.412 327 15633.70 371.76 53029.94 88888.00 2019-11-23 18:45:06.912 327 15633.72 371.75 53029.88 88888.00 2019-11-23 18:45:07.412 327 15633.70 371.76 53029.93 88888.00 2019-11-23 18:45:07.912 327 15633.74 371.75 53029.93 88888.00 2019-11-23 18:45:08.412 327 15633.79 371.77 53029.92 88888.00 2019-11-23 18:45:08.912 327 15633.83 371.73 53029.94 88888.00 2019-11-23 18:45:09.412 327 15633.75 371.70 53029.85 88888.00 2019-11-23 18:45:09.912 327 15633.74 371.71 53029.78 88888.00 2019-11-23 18:45:10.412 327 15633.74 371.71 53029.78 88888.00 2019-11-23 18:45:10.912 327 15633.78 371.65 53029.78 88888.00 2019-11-23 18:45:11.412 327 15633.83 371.68 53029.77 88888.00 2019-11-23 18:45:11.912 327 15633.85 371.74 53029.78 88888.00 2019-11-23 18:45:12.412 327 15633.88 371.74 53029.77 88888.00 2019-11-23 18:45:12.912 327 15633.93 371.76 53029.71 88888.00 2019-11-23 18:45:13.412 327 15633.96 371.76 53029.70 88888.00 2019-11-23 18:45:13.912 327 15634.01 371.77 53029.74 88888.00 2019-11-23 18:45:14.412 327 15634.03 371.82 53029.68 88888.00 2019-11-23 18:45:14.912 327 15634.10 371.81 53029.58 88888.00 2019-11-23 18:45:15.412 327 15634.08 371.85 53029.54 88888.00 2019-11-23 18:45:15.912 327 15634.09 371.88 53029.57 88888.00 2019-11-23 18:45:16.412 327 15634.11 371.86 53029.57 88888.00 2019-11-23 18:45:16.912 327 15634.15 371.86 53029.53 88888.00 2019-11-23 18:45:17.412 327 15634.20 371.89 53029.47 88888.00 2019-11-23 18:45:17.912 327 15634.23 371.96 53029.45 88888.00 2019-11-23 18:45:18.412 327 15634.26 371.96 53029.50 88888.00 2019-11-23 18:45:18.912 327 15634.30 371.96 53029.46 88888.00 2019-11-23 18:45:19.412 327 15634.31 372.03 53029.43 88888.00 2019-11-23 18:45:19.912 327 15634.30 372.00 53029.38 88888.00 2019-11-23 18:45:20.412 327 15634.32 371.91 53029.41 88888.00 2019-11-23 18:45:20.912 327 15634.32 371.93 53029.43 88888.00 2019-11-23 18:45:21.412 327 15634.29 372.03 53029.41 88888.00 2019-11-23 18:45:21.912 327 15634.30 372.06 53029.40 88888.00 2019-11-23 18:45:22.412 327 15634.27 372.00 53029.37 88888.00 2019-11-23 18:45:22.912 327 15634.27 372.07 53029.31 88888.00 2019-11-23 18:45:23.412 327 15634.31 372.12 53029.26 88888.00 2019-11-23 18:45:23.912 327 15634.32 372.12 53029.25 88888.00 2019-11-23 18:45:24.412 327 15634.33 372.07 53029.30 88888.00 2019-11-23 18:45:24.912 327 15634.38 372.03 53029.36 88888.00 2019-11-23 18:45:25.412 327 15634.32 372.10 53029.32 88888.00 2019-11-23 18:45:25.912 327 15634.30 372.08 53029.34 88888.00 2019-11-23 18:45:26.412 327 15634.27 372.06 53029.30 88888.00 2019-11-23 18:45:26.912 327 15634.24 372.09 53029.31 88888.00 2019-11-23 18:45:27.412 327 15634.24 372.11 53029.26 88888.00 2019-11-23 18:45:27.912 327 15634.23 372.11 53029.27 88888.00 2019-11-23 18:45:28.412 327 15634.26 372.12 53029.35 88888.00 2019-11-23 18:45:28.912 327 15634.24 372.14 53029.38 88888.00 2019-11-23 18:45:29.412 327 15634.19 372.17 53029.32 88888.00 2019-11-23 18:45:29.912 327 15634.21 372.15 53029.34 88888.00 2019-11-23 18:45:30.412 327 15634.19 372.16 53029.36 88888.00 2019-11-23 18:45:30.912 327 15634.19 372.14 53029.34 88888.00 2019-11-23 18:45:31.412 327 15634.15 372.18 53029.31 88888.00 2019-11-23 18:45:31.912 327 15634.11 372.22 53029.34 88888.00 2019-11-23 18:45:32.412 327 15634.14 372.24 53029.39 88888.00 2019-11-23 18:45:32.912 327 15634.14 372.23 53029.43 88888.00 2019-11-23 18:45:33.412 327 15634.14 372.26 53029.43 88888.00 2019-11-23 18:45:33.912 327 15634.14 372.28 53029.42 88888.00 2019-11-23 18:45:34.412 327 15634.09 372.31 53029.42 88888.00 2019-11-23 18:45:34.912 327 15634.08 372.36 53029.47 88888.00 2019-11-23 18:45:35.412 327 15634.08 372.37 53029.50 88888.00 2019-11-23 18:45:35.912 327 15634.13 372.44 53029.52 88888.00 2019-11-23 18:45:36.412 327 15634.14 372.46 53029.53 88888.00 2019-11-23 18:45:36.912 327 15634.11 372.44 53029.50 88888.00 2019-11-23 18:45:37.412 327 15634.06 372.48 53029.48 88888.00 2019-11-23 18:45:37.912 327 15634.09 372.50 53029.53 88888.00 2019-11-23 18:45:38.412 327 15634.09 372.51 53029.48 88888.00 2019-11-23 18:45:39.412 327 15634.11 372.57 53029.54 88888.00 2019-11-23 18:45:39.912 327 15634.12 372.59 53029.55 88888.00 2019-11-23 18:45:40.412 327 15634.10 372.60 53029.55 88888.00 2019-11-23 18:45:40.912 327 15634.08 372.59 53029.54 88888.00 2019-11-23 18:45:41.412 327 15634.08 372.57 53029.58 88888.00 2019-11-23 18:45:41.912 327 15634.05 372.61 53029.54 88888.00 2019-11-23 18:45:42.412 327 15634.08 372.62 53029.46 88888.00 2019-11-23 18:45:42.912 327 15634.09 372.63 53029.48 88888.00 2019-11-23 18:45:43.412 327 15634.12 372.66 53029.52 88888.00 2019-11-23 18:45:43.912 327 15634.13 372.65 53029.52 88888.00 2019-11-23 18:45:44.412 327 15634.18 372.65 53029.48 88888.00 2019-11-23 18:45:44.912 327 15634.18 372.67 53029.46 88888.00 2019-11-23 18:45:45.412 327 15634.22 372.61 53029.43 88888.00 2019-11-23 18:45:45.912 327 15634.20 372.54 53029.43 88888.00 2019-11-23 18:45:46.412 327 15634.17 372.48 53029.42 88888.00 2019-11-23 18:45:46.912 327 15634.24 372.52 53029.45 88888.00 2019-11-23 18:45:47.412 327 15634.32 372.58 53029.47 88888.00 2019-11-23 18:45:47.912 327 15634.32 372.61 53029.44 88888.00 2019-11-23 18:45:48.412 327 15634.32 372.63 53029.40 88888.00 2019-11-23 18:45:48.912 327 15634.37 372.67 53029.40 88888.00 2019-11-23 18:45:49.412 327 15634.38 372.63 53029.41 88888.00 2019-11-23 18:45:49.912 327 15634.37 372.59 53029.41 88888.00 2019-11-23 18:45:50.412 327 15634.41 372.60 53029.36 88888.00 2019-11-23 18:45:50.912 327 15634.44 372.55 53029.31 88888.00 2019-11-23 18:45:51.412 327 15634.44 372.59 53029.28 88888.00 2019-11-23 18:45:51.912 327 15634.49 372.62 53029.30 88888.00 2019-11-23 18:45:52.412 327 15634.46 372.66 53029.22 88888.00 2019-11-23 18:45:52.912 327 15634.45 372.65 53029.20 88888.00 2019-11-23 18:45:53.412 327 15634.48 372.65 53029.26 88888.00 2019-11-23 18:45:53.912 327 15634.49 372.59 53029.25 88888.00 2019-11-23 18:45:54.412 327 15634.53 372.58 53029.24 88888.00 2019-11-23 18:45:54.912 327 15634.54 372.62 53029.21 88888.00 2019-11-23 18:45:55.412 327 15634.48 372.63 53029.21 88888.00 2019-11-23 18:45:55.912 327 15634.49 372.66 53029.17 88888.00 2019-11-23 18:45:56.412 327 15634.48 372.68 53029.13 88888.00 2019-11-23 18:45:56.912 327 15634.47 372.69 53029.12 88888.00 2019-11-23 18:45:57.412 327 15634.45 372.70 53029.11 88888.00 2019-11-23 18:45:57.912 327 15634.42 372.75 53029.13 88888.00 2019-11-23 18:45:58.412 327 15634.44 372.76 53029.17 88888.00 2019-11-23 18:45:58.912 327 15634.42 372.76 53029.15 88888.00 2019-11-23 18:45:59.412 327 15634.42 372.79 53029.12 88888.00 2019-11-23 18:45:59.912 327 15634.42 372.77 53029.13 88888.00 2019-11-23 18:46:00.412 327 15634.38 372.78 53029.16 88888.00 2019-11-23 18:46:00.912 327 15634.32 372.76 53029.14 88888.00 2019-11-23 18:46:01.412 327 15634.33 372.71 53029.24 88888.00 2019-11-23 18:46:01.912 327 15634.33 372.74 53029.21 88888.00 2019-11-23 18:46:02.412 327 15634.32 372.71 53029.19 88888.00 2019-11-23 18:46:02.912 327 15634.28 372.68 53029.16 88888.00 2019-11-23 18:46:03.412 327 15634.26 372.68 53029.22 88888.00 2019-11-23 18:46:03.912 327 15634.27 372.68 53029.25 88888.00 2019-11-23 18:46:04.412 327 15634.27 372.67 53029.26 88888.00 2019-11-23 18:46:04.912 327 15634.27 372.65 53029.33 88888.00 2019-11-23 18:46:05.412 327 15634.26 372.62 53029.33 88888.00 2019-11-23 18:46:05.912 327 15634.26 372.61 53029.30 88888.00 2019-11-23 18:46:06.412 327 15634.26 372.59 53029.25 88888.00 2019-11-23 18:46:06.912 327 15634.24 372.59 53029.23 88888.00 2019-11-23 18:46:07.412 327 15634.23 372.60 53029.32 88888.00 2019-11-23 18:46:07.912 327 15634.22 372.63 53029.30 88888.00 2019-11-23 18:46:08.412 327 15634.21 372.59 53029.26 88888.00 2019-11-23 18:46:08.912 327 15634.18 372.57 53029.24 88888.00 2019-11-23 18:46:09.412 327 15634.22 372.52 53029.21 88888.00 2019-11-23 18:46:09.912 327 15634.22 372.52 53029.21 88888.00 2019-11-23 18:46:10.912 327 15634.32 372.49 53029.22 88888.00 2019-11-23 18:46:11.412 327 15634.37 372.50 53029.26 88888.00 2019-11-23 18:46:11.912 327 15634.35 372.50 53029.27 88888.00 2019-11-23 18:46:12.412 327 15634.36 372.46 53029.24 88888.00 2019-11-23 18:46:12.912 327 15634.31 372.45 53029.23 88888.00 2019-11-23 18:46:13.412 327 15634.33 372.43 53029.17 88888.00 2019-11-23 18:46:13.912 327 15634.38 372.43 53029.13 88888.00 2019-11-23 18:46:14.412 327 15634.41 372.46 53029.14 88888.00 2019-11-23 18:46:14.912 327 15634.44 372.48 53029.16 88888.00 2019-11-23 18:46:15.412 327 15634.45 372.48 53029.06 88888.00 2019-11-23 18:46:15.912 327 15634.48 372.49 53029.02 88888.00 2019-11-23 18:46:16.412 327 15634.47 372.51 53029.05 88888.00 2019-11-23 18:46:16.912 327 15634.50 372.49 53029.10 88888.00 2019-11-23 18:46:17.412 327 15634.53 372.50 53029.10 88888.00 2019-11-23 18:46:17.912 327 15634.50 372.55 53029.06 88888.00 2019-11-23 18:46:18.412 327 15634.46 372.60 53029.10 88888.00 2019-11-23 18:46:18.912 327 15634.48 372.62 53029.07 88888.00 2019-11-23 18:46:19.412 327 15634.50 372.63 53028.99 88888.00 2019-11-23 18:46:19.912 327 15634.48 372.69 53028.97 88888.00 2019-11-23 18:46:20.912 327 15634.42 372.69 53028.95 88888.00 2019-11-23 18:46:21.412 327 15634.42 372.74 53028.94 88888.00 2019-11-23 18:46:21.912 327 15634.46 372.77 53028.94 88888.00 2019-11-23 18:46:22.412 327 15634.44 372.85 53028.95 88888.00 2019-11-23 18:46:22.912 327 15634.40 372.88 53028.97 88888.00 2019-11-23 18:46:23.412 327 15634.35 372.85 53028.99 88888.00 2019-11-23 18:46:23.912 327 15634.32 372.79 53029.00 88888.00 2019-11-23 18:46:24.412 327 15634.23 372.81 53028.99 88888.00 2019-11-23 18:46:24.912 327 15634.21 372.88 53029.00 88888.00 2019-11-23 18:46:25.412 327 15634.23 372.87 53029.06 88888.00 2019-11-23 18:46:25.912 327 15634.21 372.88 53029.07 88888.00 2019-11-23 18:46:26.412 327 15634.15 372.87 53029.08 88888.00 2019-11-23 18:46:26.912 327 15634.14 372.86 53029.02 88888.00 2019-11-23 18:46:27.412 327 15634.05 372.85 53029.01 88888.00 2019-11-23 18:46:27.912 327 15634.05 372.80 53029.05 88888.00 2019-11-23 18:46:28.412 327 15634.05 372.80 53029.06 88888.00 2019-11-23 18:46:28.912 327 15634.01 372.78 53029.10 88888.00 2019-11-23 18:46:29.412 327 15633.93 372.75 53029.13 88888.00 2019-11-23 18:46:29.912 327 15633.92 372.72 53029.14 88888.00 2019-11-23 18:46:30.412 327 15633.88 372.68 53029.13 88888.00 2019-11-23 18:46:30.912 327 15633.93 372.63 53029.15 88888.00 2019-11-23 18:46:31.412 327 15633.92 372.61 53029.15 88888.00 2019-11-23 18:46:31.912 327 15633.90 372.60 53029.07 88888.00 2019-11-23 18:46:32.412 327 15633.85 372.57 53029.10 88888.00 2019-11-23 18:46:32.912 327 15633.83 372.54 53029.12 88888.00 2019-11-23 18:46:33.412 327 15633.84 372.51 53029.10 88888.00 2019-11-23 18:46:33.912 327 15633.87 372.50 53029.14 88888.00 2019-11-23 18:46:34.412 327 15633.86 372.51 53029.12 88888.00 2019-11-23 18:46:34.912 327 15633.84 372.51 53029.07 88888.00 2019-11-23 18:46:35.412 327 15633.87 372.51 53029.04 88888.00 2019-11-23 18:46:35.912 327 15633.90 372.51 53028.98 88888.00 2019-11-23 18:46:36.412 327 15633.92 372.51 53029.01 88888.00 2019-11-23 18:46:36.912 327 15633.97 372.50 53029.02 88888.00 2019-11-23 18:46:37.412 327 15634.00 372.46 53028.96 88888.00 2019-11-23 18:46:37.912 327 15634.00 372.40 53028.92 88888.00 2019-11-23 18:46:38.412 327 15633.99 372.44 53028.94 88888.00 2019-11-23 18:46:38.912 327 15633.96 372.45 53028.96 88888.00 2019-11-23 18:46:39.412 327 15634.00 372.44 53028.91 88888.00 2019-11-23 18:46:39.912 327 15634.04 372.49 53028.88 88888.00 2019-11-23 18:46:40.412 327 15634.00 372.50 53028.90 88888.00 2019-11-23 18:46:40.912 327 15633.97 372.50 53028.92 88888.00 2019-11-23 18:46:41.412 327 15633.96 372.50 53028.94 88888.00 2019-11-23 18:46:42.412 327 15633.93 372.54 53028.84 88888.00 2019-11-23 18:46:42.912 327 15633.94 372.57 53028.82 88888.00 2019-11-23 18:46:43.412 327 15633.96 372.60 53028.79 88888.00 2019-11-23 18:46:43.912 327 15633.97 372.53 53028.84 88888.00 2019-11-23 18:46:44.412 327 15633.96 372.48 53028.88 88888.00 2019-11-23 18:46:44.912 327 15634.00 372.53 53028.87 88888.00 2019-11-23 18:46:45.412 327 15633.95 372.54 53028.83 88888.00 2019-11-23 18:46:45.912 327 15633.91 372.57 53028.81 88888.00 2019-11-23 18:46:46.412 327 15633.88 372.55 53028.79 88888.00 2019-11-23 18:46:46.912 327 15633.90 372.59 53028.84 88888.00 2019-11-23 18:46:47.412 327 15633.92 372.63 53028.85 88888.00 2019-11-23 18:46:47.912 327 15633.91 372.60 53028.84 88888.00 2019-11-23 18:46:48.412 327 15633.95 372.61 53028.83 88888.00 2019-11-23 18:46:48.912 327 15633.92 372.58 53028.82 88888.00 2019-11-23 18:46:49.412 327 15633.87 372.57 53028.85 88888.00 2019-11-23 18:46:49.912 327 15633.88 372.59 53028.82 88888.00 2019-11-23 18:46:50.412 327 15633.87 372.60 53028.81 88888.00 2019-11-23 18:46:50.912 327 15633.84 372.67 53028.81 88888.00 2019-11-23 18:46:51.412 327 15633.86 372.67 53028.76 88888.00 2019-11-23 18:46:52.412 327 15633.85 372.67 53028.76 88888.00 2019-11-23 18:46:52.912 327 15633.87 372.69 53028.76 88888.00 2019-11-23 18:46:53.412 327 15633.87 372.68 53028.70 88888.00 2019-11-23 18:46:53.912 327 15633.88 372.67 53028.68 88888.00 2019-11-23 18:46:54.412 327 15633.85 372.70 53028.72 88888.00 2019-11-23 18:46:54.912 327 15633.84 372.72 53028.77 88888.00 2019-11-23 18:46:55.412 327 15633.83 372.70 53028.79 88888.00 2019-11-23 18:46:55.912 327 15633.83 372.60 53028.77 88888.00 2019-11-23 18:46:56.412 327 15633.85 372.59 53028.75 88888.00 2019-11-23 18:46:56.912 327 15633.85 372.67 53028.75 88888.00 2019-11-23 18:46:57.412 327 15633.88 372.70 53028.75 88888.00 2019-11-23 18:46:57.912 327 15633.88 372.63 53028.73 88888.00 2019-11-23 18:46:58.412 327 15633.86 372.54 53028.73 88888.00 2019-11-23 18:46:58.912 327 15633.79 372.60 53028.72 88888.00 2019-11-23 18:46:59.412 327 15633.78 372.61 53028.73 88888.00 2019-11-23 18:46:59.912 327 15633.78 372.62 53028.79 88888.00 2019-11-23 18:47:00.412 327 15633.81 372.61 53028.76 88888.00 2019-11-23 18:47:00.912 327 15633.84 372.59 53028.76 88888.00 2019-11-23 18:47:01.412 327 15633.81 372.59 53028.74 88888.00 2019-11-23 18:47:01.912 327 15633.79 372.61 53028.70 88888.00 2019-11-23 18:47:02.412 327 15633.78 372.63 53028.75 88888.00 2019-11-23 18:47:02.912 327 15633.78 372.61 53028.70 88888.00 2019-11-23 18:47:03.412 327 15633.76 372.52 53028.71 88888.00 2019-11-23 18:47:03.912 327 15633.77 372.51 53028.68 88888.00 2019-11-23 18:47:04.412 327 15633.78 372.53 53028.72 88888.00 2019-11-23 18:47:04.912 327 15633.83 372.48 53028.73 88888.00 2019-11-23 18:47:05.412 327 15633.85 372.43 53028.67 88888.00 2019-11-23 18:47:05.912 327 15633.83 372.49 53028.65 88888.00 2019-11-23 18:47:06.412 327 15633.82 372.51 53028.59 88888.00 2019-11-23 18:47:06.912 327 15633.85 372.53 53028.57 88888.00 2019-11-23 18:47:07.412 327 15633.88 372.53 53028.63 88888.00 2019-11-23 18:47:07.912 327 15633.86 372.51 53028.61 88888.00 2019-11-23 18:47:08.412 327 15633.84 372.53 53028.56 88888.00 2019-11-23 18:47:08.912 327 15633.90 372.58 53028.59 88888.00 2019-11-23 18:47:09.412 327 15633.91 372.57 53028.57 88888.00 2019-11-23 18:47:09.912 327 15633.92 372.61 53028.53 88888.00 2019-11-23 18:47:10.412 327 15633.94 372.63 53028.50 88888.00 2019-11-23 18:47:10.912 327 15633.95 372.63 53028.52 88888.00 2019-11-23 18:47:11.412 327 15633.94 372.54 53028.56 88888.00 2019-11-23 18:47:11.912 327 15633.96 372.59 53028.54 88888.00 2019-11-23 18:47:12.412 327 15633.95 372.66 53028.54 88888.00 2019-11-23 18:47:12.912 327 15633.95 372.68 53028.53 88888.00 2019-11-23 18:47:14.412 327 15633.94 372.67 53028.47 88888.00 2019-11-23 18:47:14.912 327 15633.94 372.63 53028.45 88888.00 2019-11-23 18:47:15.412 327 15633.93 372.65 53028.47 88888.00 2019-11-23 18:47:15.912 327 15633.92 372.70 53028.44 88888.00 2019-11-23 18:47:16.412 327 15633.90 372.77 53028.44 88888.00 2019-11-23 18:47:16.912 327 15633.93 372.84 53028.40 88888.00 2019-11-23 18:47:17.412 327 15633.94 372.81 53028.45 88888.00 2019-11-23 18:47:17.912 327 15633.88 372.77 53028.44 88888.00 2019-11-23 18:47:18.412 327 15633.87 372.86 53028.42 88888.00 2019-11-23 18:47:18.912 327 15633.90 372.91 53028.47 88888.00 2019-11-23 18:47:19.412 327 15633.88 372.97 53028.51 88888.00 2019-11-23 18:47:19.912 327 15633.88 372.98 53028.46 88888.00 2019-11-23 18:47:20.412 327 15633.90 372.94 53028.44 88888.00 2019-11-23 18:47:20.912 327 15633.90 372.95 53028.39 88888.00 2019-11-23 18:47:21.412 327 15633.93 373.01 53028.40 88888.00 2019-11-23 18:47:21.912 327 15633.87 373.01 53028.40 88888.00 2019-11-23 18:47:22.412 327 15633.88 372.98 53028.38 88888.00 2019-11-23 18:47:22.912 327 15633.91 372.98 53028.35 88888.00 2019-11-23 18:47:23.912 327 15633.88 372.98 53028.42 88888.00 2019-11-23 18:47:24.412 327 15633.94 372.98 53028.47 88888.00 2019-11-23 18:47:24.912 327 15634.01 372.97 53028.51 88888.00 2019-11-23 18:47:25.412 327 15633.99 372.98 53028.50 88888.00 2019-11-23 18:47:25.912 327 15633.97 372.98 53028.46 88888.00 2019-11-23 18:47:26.412 327 15633.96 372.97 53028.44 88888.00 2019-11-23 18:47:26.912 327 15633.99 372.96 53028.40 88888.00 2019-11-23 18:47:27.412 327 15633.99 372.94 53028.38 88888.00 2019-11-23 18:47:27.912 327 15634.01 372.96 53028.39 88888.00 2019-11-23 18:47:28.412 327 15634.03 372.95 53028.44 88888.00 2019-11-23 18:47:28.912 327 15634.01 372.92 53028.37 88888.00 2019-11-23 18:47:29.412 327 15634.02 372.91 53028.34 88888.00 2019-11-23 18:47:29.912 327 15634.08 372.87 53028.35 88888.00 2019-11-23 18:47:30.412 327 15634.06 372.87 53028.38 88888.00 2019-11-23 18:47:30.912 327 15634.06 372.88 53028.35 88888.00 2019-11-23 18:47:31.912 327 15634.11 372.81 53028.30 88888.00 2019-11-23 18:47:32.412 327 15634.09 372.78 53028.31 88888.00 2019-11-23 18:47:32.912 327 15634.04 372.78 53028.35 88888.00 2019-11-23 18:47:33.412 327 15634.01 372.80 53028.34 88888.00 2019-11-23 18:47:33.912 327 15634.04 372.79 53028.26 88888.00 2019-11-23 18:47:34.412 327 15634.01 372.79 53028.23 88888.00 2019-11-23 18:47:34.912 327 15633.99 372.78 53028.25 88888.00 2019-11-23 18:47:35.412 327 15633.94 372.78 53028.17 88888.00 2019-11-23 18:47:35.912 327 15633.95 372.80 53028.17 88888.00 2019-11-23 18:47:36.412 327 15633.96 372.80 53028.17 88888.00 2019-11-23 18:47:36.912 327 15633.96 372.75 53028.18 88888.00 2019-11-23 18:47:37.412 327 15633.95 372.76 53028.19 88888.00 2019-11-23 18:47:37.912 327 15633.94 372.81 53028.19 88888.00 2019-11-23 18:47:38.412 327 15633.92 372.80 53028.21 88888.00 2019-11-23 18:47:38.912 327 15633.93 372.79 53028.17 88888.00 2019-11-23 18:47:39.412 327 15633.90 372.86 53028.19 88888.00 2019-11-23 18:47:39.912 327 15633.90 372.89 53028.19 88888.00 2019-11-23 18:47:40.412 327 15633.94 372.88 53028.15 88888.00 2019-11-23 18:47:40.912 327 15633.97 372.88 53028.13 88888.00 2019-11-23 18:47:41.912 327 15633.94 372.86 53028.17 88888.00 2019-11-23 18:47:42.412 327 15633.96 372.86 53028.17 88888.00 2019-11-23 18:47:42.912 327 15633.91 372.88 53028.13 88888.00 2019-11-23 18:47:43.412 327 15633.93 372.86 53028.10 88888.00 2019-11-23 18:47:43.912 327 15633.99 372.84 53028.06 88888.00 2019-11-23 18:47:44.412 327 15634.04 372.86 53028.10 88888.00 2019-11-23 18:47:44.912 327 15634.11 372.87 53028.16 88888.00 2019-11-23 18:47:45.412 327 15634.11 372.83 53028.14 88888.00 2019-11-23 18:47:45.912 327 15634.14 372.81 53028.12 88888.00 2019-11-23 18:47:46.412 327 15634.18 372.79 53028.09 88888.00 2019-11-23 18:47:46.912 327 15634.15 372.79 53028.00 88888.00 2019-11-23 18:47:47.412 327 15634.14 372.77 53028.00 88888.00 2019-11-23 18:47:47.912 327 15634.19 372.80 53028.00 88888.00 2019-11-23 18:47:48.412 327 15634.18 372.85 53027.98 88888.00 2019-11-23 18:47:48.912 327 15634.11 372.86 53027.96 88888.00 2019-11-23 18:47:49.412 327 15634.17 372.87 53027.95 88888.00 2019-11-23 18:47:49.912 327 15634.17 372.88 53027.96 88888.00 2019-11-23 18:47:50.412 327 15634.20 372.83 53027.95 88888.00 2019-11-23 18:47:50.912 327 15634.20 372.85 53027.93 88888.00 2019-11-23 18:47:51.412 327 15634.22 372.85 53027.94 88888.00 2019-11-23 18:47:51.912 327 15634.22 372.80 53027.93 88888.00 2019-11-23 18:47:52.412 327 15634.26 372.78 53027.92 88888.00 2019-11-23 18:47:52.912 327 15634.26 372.83 53027.90 88888.00 2019-11-23 18:47:53.412 327 15634.32 372.83 53027.86 88888.00 2019-11-23 18:47:53.912 327 15634.36 372.79 53027.85 88888.00 2019-11-23 18:47:54.412 327 15634.33 372.76 53027.80 88888.00 2019-11-23 18:47:55.412 327 15634.33 372.77 53027.80 88888.00 2019-11-23 18:47:55.912 327 15634.37 372.74 53027.76 88888.00 2019-11-23 18:47:56.412 327 15634.33 372.74 53027.72 88888.00 2019-11-23 18:47:56.912 327 15634.32 372.74 53027.71 88888.00 2019-11-23 18:47:57.412 327 15634.26 372.70 53027.73 88888.00 2019-11-23 18:47:57.912 327 15634.23 372.74 53027.71 88888.00 2019-11-23 18:47:58.412 327 15634.20 372.74 53027.69 88888.00 2019-11-23 18:47:58.912 327 15634.17 372.71 53027.75 88888.00 2019-11-23 18:47:59.412 327 15634.18 372.70 53027.77 88888.00 2019-11-23 18:47:59.912 327 15634.20 372.67 53027.80 88888.00 2019-11-23 18:48:00.412 327 15634.14 372.71 53027.83 88888.00 2019-11-23 18:48:00.912 327 15634.15 372.69 53027.83 88888.00 2019-11-23 18:48:01.412 327 15634.17 372.69 53027.82 88888.00 2019-11-23 18:48:01.912 327 15634.15 372.65 53027.80 88888.00 2019-11-23 18:48:02.412 327 15634.17 372.60 53027.80 88888.00 2019-11-23 18:48:02.912 327 15634.14 372.59 53027.75 88888.00 2019-11-23 18:48:03.412 327 15634.10 372.60 53027.75 88888.00 2019-11-23 18:48:03.912 327 15634.06 372.58 53027.76 88888.00 2019-11-23 18:48:04.412 327 15634.13 372.59 53027.78 88888.00 2019-11-23 18:48:04.912 327 15634.13 372.55 53027.74 88888.00 2019-11-23 18:48:05.413 327 15634.12 372.54 53027.71 88888.00 2019-11-23 18:48:05.913 327 15634.14 372.50 53027.76 88888.00 2019-11-23 18:48:06.413 327 15634.20 372.50 53027.74 88888.00 2019-11-23 18:48:06.913 327 15634.23 372.48 53027.75 88888.00 2019-11-23 18:48:07.413 327 15634.26 372.48 53027.75 88888.00 2019-11-23 18:48:07.913 327 15634.24 372.44 53027.73 88888.00 2019-11-23 18:48:08.413 327 15634.33 372.45 53027.73 88888.00 2019-11-23 18:48:08.913 327 15634.35 372.46 53027.67 88888.00 2019-11-23 18:48:09.413 327 15634.41 372.44 53027.69 88888.00 2019-11-23 18:48:09.913 327 15634.47 372.43 53027.63 88888.00 2019-11-23 18:48:10.413 327 15634.50 372.41 53027.64 88888.00 2019-11-23 18:48:10.913 327 15634.50 372.41 53027.60 88888.00 2019-11-23 18:48:11.413 327 15634.53 372.41 53027.56 88888.00 2019-11-23 18:48:11.913 327 15634.55 372.40 53027.51 88888.00 2019-11-23 18:48:12.413 327 15634.55 372.35 53027.45 88888.00 2019-11-23 18:48:12.913 327 15634.63 372.35 53027.47 88888.00 2019-11-23 18:48:13.413 327 15634.62 372.40 53027.50 88888.00 2019-11-23 18:48:13.913 327 15634.65 372.38 53027.47 88888.00 2019-11-23 18:48:14.413 327 15634.68 372.41 53027.47 88888.00 2019-11-23 18:48:14.913 327 15634.69 372.41 53027.46 88888.00 2019-11-23 18:48:15.413 327 15634.65 372.42 53027.44 88888.00 2019-11-23 18:48:15.913 327 15634.68 372.43 53027.43 88888.00 2019-11-23 18:48:16.413 327 15634.71 372.44 53027.44 88888.00 2019-11-23 18:48:16.913 327 15634.73 372.48 53027.40 88888.00 2019-11-23 18:48:17.413 327 15634.73 372.42 53027.41 88888.00 2019-11-23 18:48:17.913 327 15634.67 372.38 53027.41 88888.00 2019-11-23 18:48:18.413 327 15634.67 372.46 53027.45 88888.00 2019-11-23 18:48:18.913 327 15634.67 372.50 53027.45 88888.00 2019-11-23 18:48:19.413 327 15634.68 372.55 53027.41 88888.00 2019-11-23 18:48:19.913 327 15634.64 372.58 53027.41 88888.00 2019-11-23 18:48:20.413 327 15634.59 372.55 53027.40 88888.00 2019-11-23 18:48:20.913 327 15634.55 372.57 53027.44 88888.00 2019-11-23 18:48:21.413 327 15634.53 372.57 53027.45 88888.00 2019-11-23 18:48:21.913 327 15634.51 372.58 53027.49 88888.00 2019-11-23 18:48:22.413 327 15634.49 372.59 53027.46 88888.00 2019-11-23 18:48:22.913 327 15634.41 372.59 53027.50 88888.00 2019-11-23 18:48:23.413 327 15634.41 372.53 53027.47 88888.00 2019-11-23 18:48:23.913 327 15634.48 372.57 53027.46 88888.00 2019-11-23 18:48:24.413 327 15634.45 372.58 53027.49 88888.00 2019-11-23 18:48:24.913 327 15634.40 372.62 53027.47 88888.00 2019-11-23 18:48:25.413 327 15634.38 372.68 53027.49 88888.00 2019-11-23 18:48:25.913 327 15634.38 372.67 53027.50 88888.00 2019-11-23 18:48:26.413 327 15634.40 372.62 53027.47 88888.00 2019-11-23 18:48:26.913 327 15634.37 372.66 53027.46 88888.00 2019-11-23 18:48:27.413 327 15634.37 372.69 53027.49 88888.00 2019-11-23 18:48:27.913 327 15634.33 372.70 53027.51 88888.00 2019-11-23 18:48:28.413 327 15634.32 372.72 53027.55 88888.00 2019-11-23 18:48:28.913 327 15634.35 372.76 53027.58 88888.00 2019-11-23 18:48:29.413 327 15634.35 372.76 53027.58 88888.00 2019-11-23 18:48:29.913 327 15634.32 372.71 53027.56 88888.00 2019-11-23 18:48:30.413 327 15634.32 372.66 53027.55 88888.00 2019-11-23 18:48:30.913 327 15634.37 372.62 53027.52 88888.00 2019-11-23 18:48:31.413 327 15634.44 372.58 53027.54 88888.00 2019-11-23 18:48:31.913 327 15634.40 372.55 53027.56 88888.00 2019-11-23 18:48:32.413 327 15634.41 372.55 53027.54 88888.00 2019-11-23 18:48:32.913 327 15634.42 372.54 53027.56 88888.00 2019-11-23 18:48:33.413 327 15634.42 372.54 53027.60 88888.00 2019-11-23 18:48:33.913 327 15634.40 372.54 53027.59 88888.00 2019-11-23 18:48:34.413 327 15634.38 372.52 53027.57 88888.00 2019-11-23 18:48:34.913 327 15634.37 372.45 53027.61 88888.00 2019-11-23 18:48:35.413 327 15634.35 372.36 53027.60 88888.00 2019-11-23 18:48:35.913 327 15634.33 372.33 53027.56 88888.00 2019-11-23 18:48:37.413 327 15634.47 372.26 53027.51 88888.00 2019-11-23 18:48:37.913 327 15634.44 372.28 53027.54 88888.00 2019-11-23 18:48:38.413 327 15634.41 372.28 53027.52 88888.00 2019-11-23 18:48:38.913 327 15634.40 372.27 53027.51 88888.00 2019-11-23 18:48:39.413 327 15634.38 372.22 53027.50 88888.00 2019-11-23 18:48:39.913 327 15634.37 372.15 53027.52 88888.00 2019-11-23 18:48:40.413 327 15634.41 372.17 53027.53 88888.00 2019-11-23 18:48:40.913 327 15634.39 372.17 53027.50 88888.00 2019-11-23 18:48:41.413 327 15634.42 372.12 53027.44 88888.00 2019-11-23 18:48:41.913 327 15634.49 372.09 53027.46 88888.00 2019-11-23 18:48:42.413 327 15634.47 372.09 53027.45 88888.00 2019-11-23 18:48:42.913 327 15634.42 372.05 53027.44 88888.00 2019-11-23 18:48:43.413 327 15634.44 372.05 53027.39 88888.00 2019-11-23 18:48:43.913 327 15634.50 372.03 53027.40 88888.00 2019-11-23 18:48:44.913 327 15634.59 371.93 53027.39 88888.00 2019-11-23 18:48:45.413 327 15634.63 371.84 53027.35 88888.00 2019-11-23 18:48:45.913 327 15634.62 371.88 53027.31 88888.00 2019-11-23 18:48:46.913 327 15634.68 371.90 53027.30 88888.00 2019-11-23 18:48:47.413 327 15634.75 371.89 53027.32 88888.00 2019-11-23 18:48:47.913 327 15634.80 371.83 53027.23 88888.00 2019-11-23 18:48:48.413 327 15634.87 371.80 53027.21 88888.00 2019-11-23 18:48:48.913 327 15634.91 371.79 53027.15 88888.00 2019-11-23 18:48:49.413 327 15634.90 371.79 53027.16 88888.00 2019-11-23 18:48:49.913 327 15634.92 371.80 53027.15 88888.00 2019-11-23 18:48:50.413 327 15634.90 371.80 53027.11 88888.00 2019-11-23 18:48:50.913 327 15634.91 371.77 53027.10 88888.00 2019-11-23 18:48:51.413 327 15634.92 371.74 53027.09 88888.00 2019-11-23 18:48:51.913 327 15634.95 371.70 53027.01 88888.00 2019-11-23 18:48:52.413 327 15635.00 371.68 53027.01 88888.00 2019-11-23 18:48:52.913 327 15634.99 371.66 53027.02 88888.00 2019-11-23 18:48:53.413 327 15635.04 371.66 53027.05 88888.00 2019-11-23 18:48:53.913 327 15635.09 371.63 53027.08 88888.00 2019-11-23 18:48:54.913 327 15635.13 371.51 53027.04 88888.00 2019-11-23 18:48:55.413 327 15635.11 371.54 53026.95 88888.00 2019-11-23 18:48:55.913 327 15635.08 371.54 53026.95 88888.00 2019-11-23 18:48:56.413 327 15635.12 371.59 53026.97 88888.00 2019-11-23 18:48:56.913 327 15635.12 371.57 53026.99 88888.00 2019-11-23 18:48:57.413 327 15635.04 371.54 53026.94 88888.00 2019-11-23 18:48:57.913 327 15635.08 371.53 53026.89 88888.00 2019-11-23 18:48:58.413 327 15635.09 371.54 53026.94 88888.00 2019-11-23 18:48:58.913 327 15635.11 371.54 53026.93 88888.00 2019-11-23 18:48:59.413 327 15635.08 371.50 53026.92 88888.00 2019-11-23 18:48:59.913 327 15635.05 371.46 53026.92 88888.00 2019-11-23 18:49:00.413 327 15635.04 371.40 53026.91 88888.00 2019-11-23 18:49:00.913 327 15635.04 371.37 53026.85 88888.00 2019-11-23 18:49:01.413 327 15634.99 371.45 53026.84 88888.00 2019-11-23 18:49:01.913 327 15634.95 371.44 53026.91 88888.00 2019-11-23 18:49:02.413 327 15635.02 371.41 53026.94 88888.00 2019-11-23 18:49:02.913 327 15635.07 371.41 53026.90 88888.00 2019-11-23 18:49:03.413 327 15635.01 371.42 53026.90 88888.00 2019-11-23 18:49:03.913 327 15635.03 371.41 53026.92 88888.00 2019-11-23 18:49:04.913 327 15635.03 371.47 53026.88 88888.00 2019-11-23 18:49:05.413 327 15635.01 371.48 53026.92 88888.00 2019-11-23 18:49:05.913 327 15635.00 371.49 53026.88 88888.00 2019-11-23 18:49:06.413 327 15634.96 371.47 53026.82 88888.00 2019-11-23 18:49:06.913 327 15634.95 371.47 53026.80 88888.00 2019-11-23 18:49:07.413 327 15635.01 371.48 53026.90 88888.00 2019-11-23 18:49:07.913 327 15635.07 371.48 53026.83 88888.00 2019-11-23 18:49:08.413 327 15635.04 371.50 53026.83 88888.00 2019-11-23 18:49:08.913 327 15635.01 371.50 53026.90 88888.00 2019-11-23 18:49:09.413 327 15635.01 371.48 53026.91 88888.00 2019-11-23 18:49:09.913 327 15634.99 371.48 53026.86 88888.00 2019-11-23 18:49:10.413 327 15634.98 371.47 53026.93 88888.00 2019-11-23 18:49:10.913 327 15635.02 371.45 53026.93 88888.00 2019-11-23 18:49:11.413 327 15635.03 371.49 53026.97 88888.00 2019-11-23 18:49:11.913 327 15635.04 371.50 53026.94 88888.00 2019-11-23 18:49:12.413 327 15635.05 371.45 53026.93 88888.00 2019-11-23 18:49:12.913 327 15635.02 371.39 53026.92 88888.00 2019-11-23 18:49:13.413 327 15635.04 371.46 53026.94 88888.00 2019-11-23 18:49:13.913 327 15634.99 371.44 53026.99 88888.00 2019-11-23 18:49:14.413 327 15634.99 371.40 53026.99 88888.00 2019-11-23 18:49:14.913 327 15634.98 371.36 53027.04 88888.00 2019-11-23 18:49:15.413 327 15634.99 371.34 53027.02 88888.00 2019-11-23 18:49:15.913 327 15634.95 371.28 53026.97 88888.00 2019-11-23 18:49:16.413 327 15634.94 371.32 53026.94 88888.00 2019-11-23 18:49:16.913 327 15634.95 371.33 53026.94 88888.00 2019-11-23 18:49:17.413 327 15634.96 371.32 53026.95 88888.00 2019-11-23 18:49:17.913 327 15634.94 371.30 53026.95 88888.00 2019-11-23 18:49:18.413 327 15634.98 371.31 53026.97 88888.00 2019-11-23 18:49:18.913 327 15634.95 371.34 53026.98 88888.00 2019-11-23 18:49:19.413 327 15634.94 371.33 53027.03 88888.00 2019-11-23 18:49:19.913 327 15634.92 371.29 53027.05 88888.00 2019-11-23 18:49:20.413 327 15634.87 371.27 53027.04 88888.00 2019-11-23 18:49:20.913 327 15634.86 371.30 53027.01 88888.00 2019-11-23 18:49:21.413 327 15634.86 371.29 53027.04 88888.00 2019-11-23 18:49:21.913 327 15634.84 371.28 53027.08 88888.00 2019-11-23 18:49:22.413 327 15634.87 371.24 53027.02 88888.00 2019-11-23 18:49:22.913 327 15634.93 371.29 53026.97 88888.00 2019-11-23 18:49:23.413 327 15634.95 371.31 53026.97 88888.00 2019-11-23 18:49:23.913 327 15634.92 371.28 53026.98 88888.00 2019-11-23 18:49:24.413 327 15634.93 371.25 53026.94 88888.00 2019-11-23 18:49:24.913 327 15634.95 371.29 53026.93 88888.00 2019-11-23 18:49:25.413 327 15634.96 371.32 53026.95 88888.00 2019-11-23 18:49:25.913 327 15634.95 371.33 53026.97 88888.00 2019-11-23 18:49:26.413 327 15634.94 371.33 53026.97 88888.00 2019-11-23 18:49:26.913 327 15634.95 371.34 53026.96 88888.00 2019-11-23 18:49:27.413 327 15634.99 371.40 53026.96 88888.00 2019-11-23 18:49:28.413 327 15635.00 371.38 53026.93 88888.00 2019-11-23 18:49:28.913 327 15635.02 371.37 53026.96 88888.00 2019-11-23 18:49:29.413 327 15635.05 371.38 53026.91 88888.00 2019-11-23 18:49:29.913 327 15635.10 371.39 53026.95 88888.00 2019-11-23 18:49:30.413 327 15635.10 371.38 53026.95 88888.00 2019-11-23 18:49:30.913 327 15635.11 371.36 53026.94 88888.00 2019-11-23 18:49:31.413 327 15635.05 371.34 53026.93 88888.00 2019-11-23 18:49:31.913 327 15635.00 371.33 53026.92 88888.00 2019-11-23 18:49:32.413 327 15635.09 371.32 53026.96 88888.00 2019-11-23 18:49:32.913 327 15635.13 371.30 53027.02 88888.00 2019-11-23 18:49:33.413 327 15635.13 371.25 53027.06 88888.00 2019-11-23 18:49:33.913 327 15635.08 371.22 53027.10 88888.00 2019-11-23 18:49:34.413 327 15635.08 371.23 53027.06 88888.00 2019-11-23 18:49:34.913 327 15635.10 371.20 53027.03 88888.00 2019-11-23 18:49:35.413 327 15635.07 371.19 53027.03 88888.00 2019-11-23 18:49:35.913 327 15635.04 371.14 53027.04 88888.00 2019-11-23 18:49:36.413 327 15635.08 371.04 53027.04 88888.00 2019-11-23 18:49:36.913 327 15635.11 371.03 53027.04 88888.00 2019-11-23 18:49:37.413 327 15635.13 371.04 53027.01 88888.00 2019-11-23 18:49:37.913 327 15635.10 371.01 53027.01 88888.00 2019-11-23 18:49:38.413 327 15635.10 370.99 53026.96 88888.00 2019-11-23 18:49:38.913 327 15635.09 370.97 53026.90 88888.00 2019-11-23 18:49:39.413 327 15635.10 370.96 53026.92 88888.00 2019-11-23 18:49:39.913 327 15635.04 370.93 53026.88 88888.00 2019-11-23 18:49:40.413 327 15635.05 370.88 53026.88 88888.00 2019-11-23 18:49:40.913 327 15635.07 370.87 53026.93 88888.00 2019-11-23 18:49:41.413 327 15635.07 370.87 53026.91 88888.00 2019-11-23 18:49:41.913 327 15635.11 370.86 53026.88 88888.00 2019-11-23 18:49:42.413 327 15635.12 370.88 53026.91 88888.00 2019-11-23 18:49:42.913 327 15635.13 370.88 53026.85 88888.00 2019-11-23 18:49:43.413 327 15635.17 370.89 53026.85 88888.00 2019-11-23 18:49:43.913 327 15635.16 370.89 53026.86 88888.00 2019-11-23 18:49:44.413 327 15635.16 370.87 53026.81 88888.00 2019-11-23 18:49:44.913 327 15635.18 370.81 53026.76 88888.00 2019-11-23 18:49:45.413 327 15635.19 370.80 53026.80 88888.00 2019-11-23 18:49:45.913 327 15635.18 370.81 53026.83 88888.00 2019-11-23 18:49:46.413 327 15635.19 370.85 53026.78 88888.00 2019-11-23 18:49:46.913 327 15635.19 370.87 53026.80 88888.00 2019-11-23 18:49:47.413 327 15635.20 370.86 53026.80 88888.00 2019-11-23 18:49:47.913 327 15635.21 370.80 53026.83 88888.00 2019-11-23 18:49:48.413 327 15635.23 370.77 53026.80 88888.00 2019-11-23 18:49:48.913 327 15635.24 370.76 53026.77 88888.00 2019-11-23 18:49:49.413 327 15635.26 370.72 53026.78 88888.00 2019-11-23 18:49:49.913 327 15635.27 370.68 53026.79 88888.00 2019-11-23 18:49:50.413 327 15635.26 370.65 53026.74 88888.00 2019-11-23 18:49:50.913 327 15635.24 370.64 53026.71 88888.00 2019-11-23 18:49:51.413 327 15635.26 370.63 53026.74 88888.00 2019-11-23 18:49:51.913 327 15635.23 370.60 53026.73 88888.00 2019-11-23 18:49:52.413 327 15635.22 370.55 53026.71 88888.00 2019-11-23 18:49:52.913 327 15635.22 370.53 53026.65 88888.00 2019-11-23 18:49:53.413 327 15635.21 370.46 53026.66 88888.00 2019-11-23 18:49:53.913 327 15635.20 370.42 53026.72 88888.00 2019-11-23 18:49:54.413 327 15635.20 370.43 53026.72 88888.00 2019-11-23 18:49:54.913 327 15635.20 370.42 53026.73 88888.00 2019-11-23 18:49:55.413 327 15635.21 370.42 53026.71 88888.00 2019-11-23 18:49:55.913 327 15635.21 370.38 53026.74 88888.00 2019-11-23 18:49:56.413 327 15635.21 370.33 53026.68 88888.00 2019-11-23 18:49:56.913 327 15635.21 370.32 53026.64 88888.00 2019-11-23 18:49:57.413 327 15635.21 370.27 53026.63 88888.00 2019-11-23 18:49:57.913 327 15635.24 370.25 53026.68 88888.00 2019-11-23 18:49:58.413 327 15635.23 370.27 53026.64 88888.00 2019-11-23 18:49:58.913 327 15635.20 370.24 53026.59 88888.00 2019-11-23 18:49:59.413 327 15635.23 370.21 53026.54 88888.00 2019-11-23 18:49:59.913 327 15635.29 370.19 53026.56 88888.00 2019-11-23 18:50:00.413 327 15635.27 370.16 53026.54 88888.00 2019-11-23 18:50:00.913 327 15635.27 370.17 53026.49 88888.00 2019-11-23 18:50:01.413 327 15635.31 370.19 53026.48 88888.00 2019-11-23 18:50:01.913 327 15635.35 370.10 53026.50 88888.00 2019-11-23 18:50:02.413 327 15635.36 370.11 53026.54 88888.00 2019-11-23 18:50:02.913 327 15635.40 370.15 53026.54 88888.00 2019-11-23 18:50:03.413 327 15635.42 370.12 53026.48 88888.00 2019-11-23 18:50:03.913 327 15635.44 370.09 53026.48 88888.00 2019-11-23 18:50:04.413 327 15635.42 370.13 53026.45 88888.00 2019-11-23 18:50:04.913 327 15635.48 370.16 53026.51 88888.00 2019-11-23 18:50:05.413 327 15635.54 370.15 53026.48 88888.00 2019-11-23 18:50:05.913 327 15635.58 370.16 53026.48 88888.00 2019-11-23 18:50:06.413 327 15635.60 370.17 53026.43 88888.00 2019-11-23 18:50:06.913 327 15635.67 370.16 53026.41 88888.00 2019-11-23 18:50:07.413 327 15635.73 370.15 53026.42 88888.00 2019-11-23 18:50:07.913 327 15635.74 370.10 53026.39 88888.00 2019-11-23 18:50:08.413 327 15635.75 370.10 53026.34 88888.00 2019-11-23 18:50:08.913 327 15635.75 370.10 53026.33 88888.00 2019-11-23 18:50:09.413 327 15635.83 370.16 53026.36 88888.00 2019-11-23 18:50:09.913 327 15635.94 370.15 53026.37 88888.00 2019-11-23 18:50:10.413 327 15635.91 370.11 53026.33 88888.00 2019-11-23 18:50:10.913 327 15635.94 370.02 53026.33 88888.00 2019-11-23 18:50:11.413 327 15635.95 370.04 53026.34 88888.00 2019-11-23 18:50:11.913 327 15635.98 370.09 53026.34 88888.00 2019-11-23 18:50:12.413 327 15636.05 370.09 53026.37 88888.00 2019-11-23 18:50:12.913 327 15636.09 370.10 53026.36 88888.00 2019-11-23 18:50:13.413 327 15636.11 370.10 53026.34 88888.00 2019-11-23 18:50:13.913 327 15636.12 370.13 53026.35 88888.00 2019-11-23 18:50:14.413 327 15636.14 370.13 53026.33 88888.00 2019-11-23 18:50:14.913 327 15636.18 370.15 53026.31 88888.00 2019-11-23 18:50:15.413 327 15636.14 370.12 53026.31 88888.00 2019-11-23 18:50:15.913 327 15636.13 370.12 53026.30 88888.00 2019-11-23 18:50:16.413 327 15636.14 370.09 53026.29 88888.00 2019-11-23 18:50:16.913 327 15636.12 370.12 53026.25 88888.00 2019-11-23 18:50:17.413 327 15636.12 370.15 53026.21 88888.00 2019-11-23 18:50:17.913 327 15636.09 370.16 53026.23 88888.00 2019-11-23 18:50:18.413 327 15636.08 370.09 53026.24 88888.00 2019-11-23 18:50:18.913 327 15636.08 370.13 53026.23 88888.00 2019-11-23 18:50:19.913 327 15636.04 370.16 53026.23 88888.00 2019-11-23 18:50:20.413 327 15636.01 370.12 53026.19 88888.00 2019-11-23 18:50:20.913 327 15635.99 370.10 53026.19 88888.00 2019-11-23 18:50:21.413 327 15635.96 370.16 53026.17 88888.00 2019-11-23 18:50:21.913 327 15635.95 370.15 53026.19 88888.00 2019-11-23 18:50:22.413 327 15636.01 370.24 53026.18 88888.00 2019-11-23 18:50:22.913 327 15636.00 370.27 53026.19 88888.00 2019-11-23 18:50:23.413 327 15636.00 370.24 53026.19 88888.00 2019-11-23 18:50:23.913 327 15635.98 370.27 53026.21 88888.00 2019-11-23 18:50:24.413 327 15635.93 370.30 53026.24 88888.00 2019-11-23 18:50:24.913 327 15635.98 370.32 53026.23 88888.00 2019-11-23 18:50:25.413 327 15635.95 370.32 53026.21 88888.00 2019-11-23 18:50:25.913 327 15635.95 370.33 53026.22 88888.00 2019-11-23 18:50:26.413 327 15635.98 370.34 53026.25 88888.00 2019-11-23 18:50:26.913 327 15636.00 370.37 53026.30 88888.00 2019-11-23 18:50:27.913 327 15636.01 370.39 53026.36 88888.00 2019-11-23 18:50:28.413 327 15636.05 370.46 53026.40 88888.00 2019-11-23 18:50:28.913 327 15636.07 370.49 53026.36 88888.00 2019-11-23 18:50:29.413 327 15636.04 370.51 53026.37 88888.00 2019-11-23 18:50:29.913 327 15636.00 370.49 53026.39 88888.00 2019-11-23 18:50:30.413 327 15636.01 370.49 53026.36 88888.00 2019-11-23 18:50:30.913 327 15636.04 370.49 53026.36 88888.00 2019-11-23 18:50:31.413 327 15636.09 370.51 53026.35 88888.00 2019-11-23 18:50:31.913 327 15636.10 370.53 53026.38 88888.00 2019-11-23 18:50:32.413 327 15636.11 370.55 53026.40 88888.00 2019-11-23 18:50:32.913 327 15636.11 370.54 53026.37 88888.00 2019-11-23 18:50:33.413 327 15636.11 370.47 53026.38 88888.00 2019-11-23 18:50:33.913 327 15636.14 370.42 53026.38 88888.00 2019-11-23 18:50:34.413 327 15636.14 370.52 53026.37 88888.00 2019-11-23 18:50:34.913 327 15636.12 370.58 53026.38 88888.00 2019-11-23 18:50:35.413 327 15636.16 370.56 53026.36 88888.00 2019-11-23 18:50:35.913 327 15636.14 370.54 53026.37 88888.00 2019-11-23 18:50:36.413 327 15636.17 370.54 53026.35 88888.00 2019-11-23 18:50:36.913 327 15636.17 370.58 53026.33 88888.00 2019-11-23 18:50:37.413 327 15636.13 370.61 53026.38 88888.00 2019-11-23 18:50:37.913 327 15636.16 370.64 53026.36 88888.00 2019-11-23 18:50:38.413 327 15636.16 370.67 53026.39 88888.00 2019-11-23 18:50:38.913 327 15636.17 370.63 53026.38 88888.00 2019-11-23 18:50:39.413 327 15636.13 370.61 53026.38 88888.00 2019-11-23 18:50:39.913 327 15636.13 370.65 53026.40 88888.00 2019-11-23 18:50:40.413 327 15636.12 370.67 53026.42 88888.00 2019-11-23 18:50:40.913 327 15636.05 370.65 53026.42 88888.00 2019-11-23 18:50:41.413 327 15636.03 370.64 53026.44 88888.00 2019-11-23 18:50:41.913 327 15636.03 370.69 53026.43 88888.00 2019-11-23 18:50:42.413 327 15636.05 370.70 53026.45 88888.00 2019-11-23 18:50:42.913 327 15636.03 370.69 53026.46 88888.00 2019-11-23 18:50:43.413 327 15636.02 370.64 53026.50 88888.00 2019-11-23 18:50:43.913 327 15635.99 370.68 53026.45 88888.00 2019-11-23 18:50:44.413 327 15635.99 370.70 53026.43 88888.00 2019-11-23 18:50:44.913 327 15636.02 370.69 53026.49 88888.00 2019-11-23 18:50:45.413 327 15636.04 370.64 53026.48 88888.00 2019-11-23 18:50:45.913 327 15636.04 370.61 53026.54 88888.00 2019-11-23 18:50:46.413 327 15636.09 370.64 53026.55 88888.00 2019-11-23 18:50:46.913 327 15636.12 370.68 53026.57 88888.00 2019-11-23 18:50:47.413 327 15636.09 370.67 53026.57 88888.00 2019-11-23 18:50:47.913 327 15636.07 370.63 53026.52 88888.00 2019-11-23 18:50:48.413 327 15636.10 370.59 53026.46 88888.00 2019-11-23 18:50:48.913 327 15636.13 370.56 53026.44 88888.00 2019-11-23 18:50:49.413 327 15636.18 370.55 53026.45 88888.00 2019-11-23 18:50:49.913 327 15636.23 370.58 53026.49 88888.00 2019-11-23 18:50:50.413 327 15636.23 370.56 53026.43 88888.00 2019-11-23 18:50:50.913 327 15636.32 370.59 53026.38 88888.00 2019-11-23 18:50:51.413 327 15636.32 370.58 53026.37 88888.00 2019-11-23 18:50:51.913 327 15636.38 370.52 53026.43 88888.00 2019-11-23 18:50:52.413 327 15636.39 370.51 53026.43 88888.00 2019-11-23 18:50:52.913 327 15636.43 370.51 53026.43 88888.00 2019-11-23 18:50:53.413 327 15636.47 370.53 53026.46 88888.00 2019-11-23 18:50:53.913 327 15636.44 370.51 53026.41 88888.00 2019-11-23 18:50:54.413 327 15636.48 370.51 53026.40 88888.00 2019-11-23 18:50:54.913 327 15636.46 370.55 53026.40 88888.00 2019-11-23 18:50:55.413 327 15636.47 370.54 53026.36 88888.00 2019-11-23 18:50:55.913 327 15636.50 370.53 53026.40 88888.00 2019-11-23 18:50:56.413 327 15636.59 370.51 53026.41 88888.00 2019-11-23 18:50:56.913 327 15636.66 370.49 53026.39 88888.00 2019-11-23 18:50:57.413 327 15636.67 370.50 53026.38 88888.00 2019-11-23 18:50:57.913 327 15636.65 370.47 53026.36 88888.00 2019-11-23 18:50:58.413 327 15636.57 370.50 53026.35 88888.00 2019-11-23 18:50:58.913 327 15636.58 370.54 53026.34 88888.00 2019-11-23 18:50:59.413 327 15636.59 370.56 53026.37 88888.00 2019-11-23 18:50:59.913 327 15636.63 370.65 53026.41 88888.00 2019-11-23 18:51:00.413 327 15636.67 370.68 53026.40 88888.00 2019-11-23 18:51:01.413 327 15636.72 370.73 53026.43 88888.00 2019-11-23 18:51:01.913 327 15636.68 370.77 53026.39 88888.00 2019-11-23 18:51:02.413 327 15636.67 370.80 53026.34 88888.00 2019-11-23 18:51:02.913 327 15636.70 370.78 53026.36 88888.00 2019-11-23 18:51:03.413 327 15636.68 370.78 53026.39 88888.00 2019-11-23 18:51:03.913 327 15636.70 370.79 53026.42 88888.00 2019-11-23 18:51:04.413 327 15636.71 370.82 53026.41 88888.00 2019-11-23 18:51:04.913 327 15636.75 370.82 53026.45 88888.00 2019-11-23 18:51:05.413 327 15636.75 370.84 53026.49 88888.00 2019-11-23 18:51:05.913 327 15636.73 370.90 53026.51 88888.00 2019-11-23 18:51:06.413 327 15636.67 370.90 53026.53 88888.00 2019-11-23 18:51:06.913 327 15636.71 370.90 53026.50 88888.00 2019-11-23 18:51:07.413 327 15636.72 370.96 53026.56 88888.00 2019-11-23 18:51:07.913 327 15636.71 370.95 53026.63 88888.00 2019-11-23 18:51:08.413 327 15636.74 370.96 53026.60 88888.00 2019-11-23 18:51:08.913 327 15636.77 370.98 53026.60 88888.00 2019-11-23 18:51:09.413 327 15636.73 371.02 53026.58 88888.00 2019-11-23 18:51:09.913 327 15636.76 371.05 53026.58 88888.00 2019-11-23 18:51:10.413 327 15636.84 371.03 53026.59 88888.00 2019-11-23 18:51:10.913 327 15636.84 370.99 53026.61 88888.00 2019-11-23 18:51:11.413 327 15636.80 370.96 53026.60 88888.00 2019-11-23 18:51:11.913 327 15636.83 370.93 53026.69 88888.00 2019-11-23 18:51:12.413 327 15636.85 370.90 53026.69 88888.00 2019-11-23 18:51:12.913 327 15636.85 370.91 53026.66 88888.00 2019-11-23 18:51:13.413 327 15636.86 370.94 53026.63 88888.00 2019-11-23 18:51:13.913 327 15636.88 370.88 53026.62 88888.00 2019-11-23 18:51:14.413 327 15636.91 370.82 53026.65 88888.00 2019-11-23 18:51:14.913 327 15636.94 370.77 53026.70 88888.00 2019-11-23 18:51:15.413 327 15636.99 370.67 53026.73 88888.00 2019-11-23 18:51:15.913 327 15637.03 370.67 53026.73 88888.00 2019-11-23 18:51:16.413 327 15637.09 370.65 53026.72 88888.00 2019-11-23 18:51:16.913 327 15637.11 370.68 53026.66 88888.00 2019-11-23 18:51:17.413 327 15637.11 370.64 53026.62 88888.00 2019-11-23 18:51:17.913 327 15637.16 370.56 53026.66 88888.00 2019-11-23 18:51:18.413 327 15637.19 370.51 53026.60 88888.00 2019-11-23 18:51:18.913 327 15637.26 370.51 53026.56 88888.00 2019-11-23 18:51:19.413 327 15637.29 370.46 53026.53 88888.00 2019-11-23 18:51:19.913 327 15637.30 370.44 53026.49 88888.00 2019-11-23 18:51:20.413 327 15637.30 370.45 53026.46 88888.00 2019-11-23 18:51:20.913 327 15637.35 370.44 53026.41 88888.00 2019-11-23 18:51:21.413 327 15637.38 370.42 53026.42 88888.00 2019-11-23 18:51:21.913 327 15637.41 370.39 53026.41 88888.00 2019-11-23 18:51:22.413 327 15637.47 370.38 53026.40 88888.00 2019-11-23 18:51:22.913 327 15637.47 370.36 53026.42 88888.00 2019-11-23 18:51:23.413 327 15637.50 370.42 53026.41 88888.00 2019-11-23 18:51:23.913 327 15637.50 370.44 53026.33 88888.00 2019-11-23 18:51:24.413 327 15637.50 370.42 53026.26 88888.00 2019-11-23 18:51:24.913 327 15637.54 370.42 53026.28 88888.00 2019-11-23 18:51:25.413 327 15637.58 370.45 53026.29 88888.00 2019-11-23 18:51:25.913 327 15637.61 370.47 53026.32 88888.00 2019-11-23 18:51:26.413 327 15637.64 370.51 53026.35 88888.00 2019-11-23 18:51:26.913 327 15637.66 370.53 53026.39 88888.00 2019-11-23 18:51:27.413 327 15637.65 370.54 53026.39 88888.00 2019-11-23 18:51:27.913 327 15637.72 370.54 53026.38 88888.00 2019-11-23 18:51:28.413 327 15637.79 370.60 53026.41 88888.00 2019-11-23 18:51:28.913 327 15637.80 370.63 53026.43 88888.00 2019-11-23 18:51:29.413 327 15637.73 370.69 53026.44 88888.00 2019-11-23 18:51:29.913 327 15637.70 370.71 53026.49 88888.00 2019-11-23 18:51:30.413 327 15637.70 370.73 53026.49 88888.00 2019-11-23 18:51:30.913 327 15637.71 370.76 53026.54 88888.00 2019-11-23 18:51:31.413 327 15637.65 370.76 53026.58 88888.00 2019-11-23 18:51:31.913 327 15637.63 370.80 53026.62 88888.00 2019-11-23 18:51:32.913 327 15637.54 370.79 53026.59 88888.00 2019-11-23 18:51:33.413 327 15637.50 370.81 53026.66 88888.00 2019-11-23 18:51:33.913 327 15637.47 370.85 53026.64 88888.00 2019-11-23 18:51:34.413 327 15637.39 370.82 53026.70 88888.00 2019-11-23 18:51:34.913 327 15637.39 370.84 53026.75 88888.00 2019-11-23 18:51:35.413 327 15637.34 370.82 53026.81 88888.00 2019-11-23 18:51:35.913 327 15637.33 370.85 53026.85 88888.00 2019-11-23 18:51:36.413 327 15637.34 370.82 53026.86 88888.00 2019-11-23 18:51:36.913 327 15637.30 370.78 53026.81 88888.00 2019-11-23 18:51:37.413 327 15637.30 370.77 53026.82 88888.00 2019-11-23 18:51:37.913 327 15637.29 370.75 53026.85 88888.00 2019-11-23 18:51:38.413 327 15637.24 370.75 53026.90 88888.00 2019-11-23 18:51:38.913 327 15637.17 370.72 53026.91 88888.00 2019-11-23 18:51:39.413 327 15637.17 370.71 53026.90 88888.00 2019-11-23 18:51:39.913 327 15637.20 370.71 53026.93 88888.00 2019-11-23 18:51:40.413 327 15637.19 370.69 53026.97 88888.00 2019-11-23 18:51:40.913 327 15637.18 370.61 53027.01 88888.00 2019-11-23 18:51:41.413 327 15637.15 370.68 53027.01 88888.00 2019-11-23 18:51:41.913 327 15637.15 370.67 53027.01 88888.00 2019-11-23 18:51:42.913 327 15637.16 370.65 53027.04 88888.00 2019-11-23 18:51:43.413 327 15637.13 370.60 53027.00 88888.00 2019-11-23 18:51:43.913 327 15637.12 370.59 53026.96 88888.00 2019-11-23 18:51:44.413 327 15637.15 370.51 53026.92 88888.00 2019-11-23 18:51:44.913 327 15637.17 370.53 53026.92 88888.00 2019-11-23 18:51:45.413 327 15637.15 370.49 53026.92 88888.00 2019-11-23 18:51:45.913 327 15637.13 370.58 53026.95 88888.00 2019-11-23 18:51:46.413 327 15637.07 370.60 53026.97 88888.00 2019-11-23 18:51:46.913 327 15637.09 370.59 53026.96 88888.00 2019-11-23 18:51:47.413 327 15637.09 370.59 53026.92 88888.00 2019-11-23 18:51:47.913 327 15637.09 370.59 53026.96 88888.00 2019-11-23 18:51:48.413 327 15637.06 370.53 53026.97 88888.00 2019-11-23 18:51:48.913 327 15636.98 370.53 53026.99 88888.00 2019-11-23 18:51:49.413 327 15636.99 370.55 53027.04 88888.00 2019-11-23 18:51:49.913 327 15637.00 370.56 53027.06 88888.00 2019-11-23 18:51:50.413 327 15637.00 370.55 53027.05 88888.00 2019-11-23 18:51:50.913 327 15636.93 370.53 53027.06 88888.00 2019-11-23 18:51:51.413 327 15636.93 370.55 53027.09 88888.00 2019-11-23 18:51:51.913 327 15636.94 370.52 53027.06 88888.00 2019-11-23 18:51:52.413 327 15636.95 370.52 53027.08 88888.00 2019-11-23 18:51:52.913 327 15636.98 370.52 53027.15 88888.00 2019-11-23 18:51:53.413 327 15637.03 370.52 53027.15 88888.00 2019-11-23 18:51:53.913 327 15637.02 370.53 53027.16 88888.00 2019-11-23 18:51:54.413 327 15636.99 370.46 53027.16 88888.00 2019-11-23 18:51:54.913 327 15636.99 370.49 53027.13 88888.00 2019-11-23 18:51:55.413 327 15637.00 370.44 53027.13 88888.00 2019-11-23 18:51:55.913 327 15636.98 370.39 53027.14 88888.00 2019-11-23 18:51:56.413 327 15636.97 370.38 53027.14 88888.00 2019-11-23 18:51:56.913 327 15636.98 370.35 53027.16 88888.00 2019-11-23 18:51:57.413 327 15637.03 370.29 53027.12 88888.00 2019-11-23 18:51:57.913 327 15637.02 370.26 53027.10 88888.00 2019-11-23 18:51:58.413 327 15637.01 370.27 53027.08 88888.00 2019-11-23 18:51:58.913 327 15637.03 370.25 53027.00 88888.00 2019-11-23 18:51:59.413 327 15637.07 370.21 53026.99 88888.00 2019-11-23 18:51:59.913 327 15637.04 370.19 53026.99 88888.00 2019-11-23 18:52:00.413 327 15637.08 370.16 53026.97 88888.00 2019-11-23 18:52:00.913 327 15637.06 370.18 53026.95 88888.00 2019-11-23 18:52:01.413 327 15637.02 370.17 53026.91 88888.00 2019-11-23 18:52:01.913 327 15636.97 370.13 53026.90 88888.00 2019-11-23 18:52:02.413 327 15636.99 370.15 53026.89 88888.00 2019-11-23 18:52:02.913 327 15637.04 370.11 53026.82 88888.00 2019-11-23 18:52:03.413 327 15636.99 370.09 53026.83 88888.00 2019-11-23 18:52:03.913 327 15636.97 370.10 53026.81 88888.00 2019-11-23 18:52:04.413 327 15636.97 370.13 53026.79 88888.00 2019-11-23 18:52:04.913 327 15636.91 370.11 53026.82 88888.00 2019-11-23 18:52:05.413 327 15636.91 370.11 53026.84 88888.00 2019-11-23 18:52:05.913 327 15636.89 370.16 53026.82 88888.00 2019-11-23 18:52:06.413 327 15636.83 370.18 53026.82 88888.00 2019-11-23 18:52:06.913 327 15636.89 370.18 53026.88 88888.00 2019-11-23 18:52:07.413 327 15636.82 370.19 53026.86 88888.00 2019-11-23 18:52:07.913 327 15636.84 370.21 53026.85 88888.00 2019-11-23 18:52:08.413 327 15636.85 370.26 53026.79 88888.00 2019-11-23 18:52:08.913 327 15636.83 370.24 53026.79 88888.00 2019-11-23 18:52:09.413 327 15636.79 370.25 53026.84 88888.00 2019-11-23 18:52:09.913 327 15636.77 370.27 53026.82 88888.00 2019-11-23 18:52:10.413 327 15636.75 370.24 53026.81 88888.00 2019-11-23 18:52:10.913 327 15636.70 370.25 53026.79 88888.00 2019-11-23 18:52:11.413 327 15636.64 370.27 53026.84 88888.00 2019-11-23 18:52:11.913 327 15636.64 370.29 53026.85 88888.00 2019-11-23 18:52:12.413 327 15636.63 370.33 53026.88 88888.00 2019-11-23 18:52:12.913 327 15636.59 370.34 53026.90 88888.00 2019-11-23 18:52:13.413 327 15636.58 370.36 53026.90 88888.00 2019-11-23 18:52:13.913 327 15636.63 370.34 53026.92 88888.00 2019-11-23 18:52:14.413 327 15636.63 370.34 53026.92 88888.00 2019-11-23 18:52:14.913 327 15636.59 370.34 53026.91 88888.00 2019-11-23 18:52:15.413 327 15636.58 370.33 53026.92 88888.00 2019-11-23 18:52:15.913 327 15636.54 370.28 53026.93 88888.00 2019-11-23 18:52:16.413 327 15636.56 370.27 53026.90 88888.00 2019-11-23 18:52:16.913 327 15636.55 370.35 53026.93 88888.00 2019-11-23 18:52:17.413 327 15636.59 370.34 53026.90 88888.00 2019-11-23 18:52:17.913 327 15636.61 370.32 53026.94 88888.00 2019-11-23 18:52:18.413 327 15636.56 370.30 53026.93 88888.00 2019-11-23 18:52:18.913 327 15636.54 370.30 53026.95 88888.00 2019-11-23 18:52:19.413 327 15636.54 370.29 53026.94 88888.00 2019-11-23 18:52:19.913 327 15636.59 370.27 53026.93 88888.00 2019-11-23 18:52:20.413 327 15636.68 370.27 53026.92 88888.00 2019-11-23 18:52:20.913 327 15636.68 370.26 53026.92 88888.00 2019-11-23 18:52:21.413 327 15636.75 370.25 53026.89 88888.00 2019-11-23 18:52:21.913 327 15636.72 370.25 53026.92 88888.00 2019-11-23 18:52:22.404 327 15636.71 370.24 53026.91 88888.00 2019-11-23 18:52:22.904 327 15636.77 370.27 53026.83 88888.00 2019-11-23 18:52:23.404 327 15636.81 370.25 53026.82 88888.00 2019-11-23 18:52:23.904 327 15636.79 370.21 53026.84 88888.00 2019-11-23 18:52:24.404 327 15636.80 370.23 53026.86 88888.00 2019-11-23 18:52:24.904 327 15636.84 370.26 53026.85 88888.00 2019-11-23 18:52:25.404 327 15636.85 370.27 53026.89 88888.00 2019-11-23 18:52:25.904 327 15636.89 370.23 53026.81 88888.00 2019-11-23 18:52:26.404 327 15636.88 370.15 53026.80 88888.00 2019-11-23 18:52:26.904 327 15636.90 370.23 53026.80 88888.00 2019-11-23 18:52:27.404 327 15636.85 370.27 53026.79 88888.00 2019-11-23 18:52:27.904 327 15636.89 370.30 53026.81 88888.00 2019-11-23 18:52:28.404 327 15636.88 370.30 53026.79 88888.00 2019-11-23 18:52:28.904 327 15636.82 370.29 53026.81 88888.00 2019-11-23 18:52:29.404 327 15636.88 370.32 53026.81 88888.00 2019-11-23 18:52:29.904 327 15636.95 370.35 53026.84 88888.00 2019-11-23 18:52:30.404 327 15636.94 370.36 53026.81 88888.00 2019-11-23 18:52:30.904 327 15636.92 370.38 53026.79 88888.00 2019-11-23 18:52:31.404 327 15636.94 370.42 53026.81 88888.00 2019-11-23 18:52:31.904 327 15636.93 370.41 53026.84 88888.00 2019-11-23 18:52:32.404 327 15636.90 370.45 53026.79 88888.00 2019-11-23 18:52:32.904 327 15636.91 370.47 53026.80 88888.00 2019-11-23 18:52:33.404 327 15636.85 370.49 53026.80 88888.00 2019-11-23 18:52:34.404 327 15636.90 370.53 53026.81 88888.00 2019-11-23 18:52:34.904 327 15636.93 370.53 53026.90 88888.00 2019-11-23 18:52:35.404 327 15636.91 370.58 53026.85 88888.00 2019-11-23 18:52:35.904 327 15636.92 370.63 53026.83 88888.00 2019-11-23 18:52:36.404 327 15636.88 370.64 53026.83 88888.00 2019-11-23 18:52:36.904 327 15636.90 370.68 53026.84 88888.00 2019-11-23 18:52:37.404 327 15636.91 370.69 53026.83 88888.00 2019-11-23 18:52:37.904 327 15636.88 370.75 53026.89 88888.00 2019-11-23 18:52:38.404 327 15636.84 370.77 53026.93 88888.00 2019-11-23 18:52:38.904 327 15636.82 370.77 53026.95 88888.00 2019-11-23 18:52:39.404 327 15636.77 370.79 53026.97 88888.00 2019-11-23 18:52:39.904 327 15636.79 370.80 53026.97 88888.00 2019-11-23 18:52:40.404 327 15636.79 370.82 53027.01 88888.00 2019-11-23 18:52:40.904 327 15636.74 370.82 53027.00 88888.00 2019-11-23 18:52:41.404 327 15636.77 370.85 53027.01 88888.00 2019-11-23 18:52:41.904 327 15636.75 370.87 53027.04 88888.00 2019-11-23 18:52:42.404 327 15636.68 370.89 53027.05 88888.00 2019-11-23 18:52:42.904 327 15636.67 370.91 53027.08 88888.00 2019-11-23 18:52:43.404 327 15636.70 370.97 53027.13 88888.00 2019-11-23 18:52:43.904 327 15636.67 370.96 53027.11 88888.00 2019-11-23 18:52:44.404 327 15636.62 370.95 53027.13 88888.00 2019-11-23 18:52:44.904 327 15636.64 370.96 53027.15 88888.00 2019-11-23 18:52:45.404 327 15636.63 370.95 53027.20 88888.00 2019-11-23 18:52:45.904 327 15636.61 370.97 53027.21 88888.00 2019-11-23 18:52:46.404 327 15636.58 371.01 53027.18 88888.00 2019-11-23 18:52:46.904 327 15636.55 371.02 53027.24 88888.00 2019-11-23 18:52:47.404 327 15636.48 371.07 53027.20 88888.00 2019-11-23 18:52:47.904 327 15636.53 371.11 53027.19 88888.00 2019-11-23 18:52:48.404 327 15636.50 371.11 53027.15 88888.00 2019-11-23 18:52:48.904 327 15636.48 371.13 53027.20 88888.00 2019-11-23 18:52:49.404 327 15636.44 371.17 53027.22 88888.00 2019-11-23 18:52:49.904 327 15636.45 371.17 53027.25 88888.00 2019-11-23 18:52:50.404 327 15636.40 371.21 53027.24 88888.00 2019-11-23 18:52:50.904 327 15636.32 371.27 53027.25 88888.00 2019-11-23 18:52:51.404 327 15636.35 371.31 53027.33 88888.00 2019-11-23 18:52:51.904 327 15636.35 371.29 53027.32 88888.00 2019-11-23 18:52:52.404 327 15636.34 371.28 53027.37 88888.00 2019-11-23 18:52:52.904 327 15636.27 371.25 53027.45 88888.00 2019-11-23 18:52:53.404 327 15636.19 371.36 53027.46 88888.00 2019-11-23 18:52:53.904 327 15636.16 371.40 53027.47 88888.00 2019-11-23 18:52:54.404 327 15636.10 371.40 53027.57 88888.00 2019-11-23 18:52:54.904 327 15636.12 371.41 53027.62 88888.00 2019-11-23 18:52:55.404 327 15636.10 371.44 53027.65 88888.00 2019-11-23 18:52:55.904 327 15636.07 371.47 53027.64 88888.00 2019-11-23 18:52:56.404 327 15635.99 371.50 53027.69 88888.00 2019-11-23 18:52:56.904 327 15635.94 371.49 53027.69 88888.00 2019-11-23 18:52:57.404 327 15635.90 371.50 53027.73 88888.00 2019-11-23 18:52:57.904 327 15635.87 371.53 53027.72 88888.00 2019-11-23 18:52:58.404 327 15635.86 371.55 53027.70 88888.00 2019-11-23 18:52:58.904 327 15635.81 371.53 53027.71 88888.00 2019-11-23 18:52:59.404 327 15635.76 371.50 53027.79 88888.00 2019-11-23 18:52:59.904 327 15635.74 371.51 53027.81 88888.00 2019-11-23 18:53:00.404 327 15635.74 371.57 53027.79 88888.00 2019-11-23 18:53:00.904 327 15635.73 371.57 53027.80 88888.00 2019-11-23 18:53:01.404 327 15635.69 371.57 53027.80 88888.00 2019-11-23 18:53:01.904 327 15635.66 371.50 53027.82 88888.00 2019-11-23 18:53:02.404 327 15635.57 371.50 53027.84 88888.00 2019-11-23 18:53:02.904 327 15635.56 371.50 53027.85 88888.00 2019-11-23 18:53:03.404 327 15635.58 371.50 53027.89 88888.00 2019-11-23 18:53:03.904 327 15635.54 371.50 53027.92 88888.00 2019-11-23 18:53:04.404 327 15635.49 371.51 53027.90 88888.00 2019-11-23 18:53:04.904 327 15635.51 371.48 53027.90 88888.00 2019-11-23 18:53:05.404 327 15635.57 371.46 53027.92 88888.00 2019-11-23 18:53:05.904 327 15635.56 371.48 53027.92 88888.00 2019-11-23 18:53:06.404 327 15635.48 371.51 53027.89 88888.00 2019-11-23 18:53:06.904 327 15635.46 371.50 53027.87 88888.00 2019-11-23 18:53:07.404 327 15635.48 371.50 53027.84 88888.00 2019-11-23 18:53:07.904 327 15635.49 371.46 53027.84 88888.00 2019-11-23 18:53:08.404 327 15635.49 371.44 53027.86 88888.00 2019-11-23 18:53:08.904 327 15635.50 371.41 53027.86 88888.00 2019-11-23 18:53:09.404 327 15635.48 371.41 53027.83 88888.00 2019-11-23 18:53:09.904 327 15635.42 371.39 53027.84 88888.00 2019-11-23 18:53:10.404 327 15635.39 371.37 53027.86 88888.00 2019-11-23 18:53:10.904 327 15635.39 371.36 53027.84 88888.00 2019-11-23 18:53:11.404 327 15635.40 371.36 53027.84 88888.00 2019-11-23 18:53:11.904 327 15635.42 371.34 53027.83 88888.00 2019-11-23 18:53:12.404 327 15635.48 371.28 53027.84 88888.00 2019-11-23 18:53:12.904 327 15635.47 371.27 53027.85 88888.00 2019-11-23 18:53:13.404 327 15635.41 371.25 53027.83 88888.00 2019-11-23 18:53:13.904 327 15635.38 371.30 53027.83 88888.00 2019-11-23 18:53:14.404 327 15635.44 371.32 53027.81 88888.00 2019-11-23 18:53:14.904 327 15635.42 371.23 53027.82 88888.00 2019-11-23 18:53:15.904 327 15635.41 371.12 53027.83 88888.00 2019-11-23 18:53:16.404 327 15635.44 371.10 53027.87 88888.00 2019-11-23 18:53:16.904 327 15635.41 371.10 53027.92 88888.00 2019-11-23 18:53:17.404 327 15635.42 371.08 53027.92 88888.00 2019-11-23 18:53:17.904 327 15635.40 371.04 53027.85 88888.00 2019-11-23 18:53:18.404 327 15635.39 371.02 53027.83 88888.00 2019-11-23 18:53:18.904 327 15635.50 370.97 53027.84 88888.00 2019-11-23 18:53:19.404 327 15635.56 370.93 53027.80 88888.00 2019-11-23 18:53:19.904 327 15635.53 370.87 53027.74 88888.00 2019-11-23 18:53:20.404 327 15635.50 370.79 53027.76 88888.00 2019-11-23 18:53:20.904 327 15635.59 370.76 53027.76 88888.00 2019-11-23 18:53:21.404 327 15635.62 370.76 53027.75 88888.00 2019-11-23 18:53:21.904 327 15635.60 370.73 53027.67 88888.00 2019-11-23 18:53:22.404 327 15635.56 370.72 53027.65 88888.00 2019-11-23 18:53:22.904 327 15635.56 370.68 53027.69 88888.00 2019-11-23 18:53:23.404 327 15635.57 370.58 53027.67 88888.00 2019-11-23 18:53:23.904 327 15635.55 370.62 53027.58 88888.00 2019-11-23 18:53:24.404 327 15635.56 370.67 53027.51 88888.00 2019-11-23 18:53:24.904 327 15635.53 370.65 53027.45 88888.00 2019-11-23 18:53:25.904 327 15635.57 370.63 53027.49 88888.00 2019-11-23 18:53:26.404 327 15635.55 370.62 53027.50 88888.00 2019-11-23 18:53:26.904 327 15635.50 370.56 53027.51 88888.00 2019-11-23 18:53:27.404 327 15635.46 370.55 53027.52 88888.00 2019-11-23 18:53:27.904 327 15635.45 370.60 53027.53 88888.00 2019-11-23 18:53:28.404 327 15635.47 370.68 53027.54 88888.00 2019-11-23 18:53:28.904 327 15635.44 370.67 53027.50 88888.00 2019-11-23 18:53:29.404 327 15635.38 370.69 53027.47 88888.00 2019-11-23 18:53:29.904 327 15635.35 370.69 53027.52 88888.00 2019-11-23 18:53:30.404 327 15635.31 370.71 53027.54 88888.00 2019-11-23 18:53:30.904 327 15635.31 370.75 53027.54 88888.00 2019-11-23 18:53:31.404 327 15635.26 370.73 53027.53 88888.00 2019-11-23 18:53:31.904 327 15635.19 370.73 53027.56 88888.00 2019-11-23 18:53:32.404 327 15635.17 370.76 53027.56 88888.00 2019-11-23 18:53:32.904 327 15635.10 370.79 53027.59 88888.00 2019-11-23 18:53:33.404 327 15635.04 370.78 53027.65 88888.00 2019-11-23 18:53:33.904 327 15635.04 370.84 53027.63 88888.00 2019-11-23 18:53:34.404 327 15634.99 370.87 53027.67 88888.00 2019-11-23 18:53:34.904 327 15634.99 370.88 53027.73 88888.00 2019-11-23 18:53:35.404 327 15634.93 370.80 53027.79 88888.00 2019-11-23 18:53:35.904 327 15634.86 370.69 53027.77 88888.00 2019-11-23 18:53:36.404 327 15634.84 370.75 53027.77 88888.00 2019-11-23 18:53:36.904 327 15634.76 370.79 53027.73 88888.00 2019-11-23 18:53:37.404 327 15634.74 370.78 53027.76 88888.00 2019-11-23 18:53:37.904 327 15634.74 370.82 53027.81 88888.00 2019-11-23 18:53:38.404 327 15634.73 370.86 53027.83 88888.00 2019-11-23 18:53:38.904 327 15634.75 370.87 53027.81 88888.00 2019-11-23 18:53:39.404 327 15634.75 370.89 53027.81 88888.00 2019-11-23 18:53:39.904 327 15634.69 370.87 53027.82 88888.00 2019-11-23 18:53:40.404 327 15634.71 370.86 53027.78 88888.00 2019-11-23 18:53:40.904 327 15634.72 370.85 53027.76 88888.00 2019-11-23 18:53:41.404 327 15634.65 370.86 53027.76 88888.00 2019-11-23 18:53:41.904 327 15634.66 370.86 53027.78 88888.00 2019-11-23 18:53:42.404 327 15634.68 370.85 53027.80 88888.00 2019-11-23 18:53:42.904 327 15634.66 370.82 53027.78 88888.00 2019-11-23 18:53:43.404 327 15634.60 370.81 53027.72 88888.00 2019-11-23 18:53:43.904 327 15634.60 370.81 53027.69 88888.00 2019-11-23 18:53:44.404 327 15634.58 370.78 53027.72 88888.00 2019-11-23 18:53:44.904 327 15634.57 370.76 53027.78 88888.00 2019-11-23 18:53:45.404 327 15634.54 370.75 53027.76 88888.00 2019-11-23 18:53:45.904 327 15634.55 370.75 53027.72 88888.00 2019-11-23 18:53:46.404 327 15634.59 370.63 53027.76 88888.00 2019-11-23 18:53:46.904 327 15634.59 370.58 53027.75 88888.00 2019-11-23 18:53:47.404 327 15634.62 370.56 53027.73 88888.00 2019-11-23 18:53:47.904 327 15634.64 370.60 53027.71 88888.00 2019-11-23 18:53:48.404 327 15634.58 370.59 53027.67 88888.00 2019-11-23 18:53:48.904 327 15634.56 370.52 53027.69 88888.00 2019-11-23 18:53:49.404 327 15634.53 370.54 53027.62 88888.00 2019-11-23 18:53:49.904 327 15634.49 370.58 53027.62 88888.00 2019-11-23 18:53:50.404 327 15634.54 370.55 53027.64 88888.00 2019-11-23 18:53:50.904 327 15634.53 370.58 53027.55 88888.00 2019-11-23 18:53:51.404 327 15634.50 370.56 53027.57 88888.00 2019-11-23 18:53:51.904 327 15634.45 370.55 53027.63 88888.00 2019-11-23 18:53:52.404 327 15634.40 370.55 53027.63 88888.00 2019-11-23 18:53:52.904 327 15634.44 370.55 53027.62 88888.00 2019-11-23 18:53:53.404 327 15634.41 370.54 53027.65 88888.00 2019-11-23 18:53:53.904 327 15634.39 370.47 53027.66 88888.00 2019-11-23 18:53:54.404 327 15634.35 370.44 53027.67 88888.00 2019-11-23 18:53:54.904 327 15634.31 370.52 53027.69 88888.00 2019-11-23 18:53:55.404 327 15634.23 370.58 53027.69 88888.00 2019-11-23 18:53:55.904 327 15634.24 370.58 53027.66 88888.00 2019-11-23 18:53:56.404 327 15634.18 370.53 53027.72 88888.00 2019-11-23 18:53:57.404 327 15634.11 370.51 53027.71 88888.00 2019-11-23 18:53:57.904 327 15634.05 370.54 53027.67 88888.00 2019-11-23 18:53:58.404 327 15633.99 370.56 53027.67 88888.00 2019-11-23 18:53:58.904 327 15633.94 370.54 53027.70 88888.00 2019-11-23 18:53:59.404 327 15633.92 370.55 53027.67 88888.00 2019-11-23 18:53:59.904 327 15633.87 370.58 53027.65 88888.00 2019-11-23 18:54:00.404 327 15633.85 370.53 53027.67 88888.00 2019-11-23 18:54:00.904 327 15633.78 370.56 53027.71 88888.00 2019-11-23 18:54:01.404 327 15633.76 370.54 53027.70 88888.00 2019-11-23 18:54:01.904 327 15633.75 370.50 53027.73 88888.00 2019-11-23 18:54:02.404 327 15633.72 370.51 53027.78 88888.00 2019-11-23 18:54:02.904 327 15633.65 370.47 53027.77 88888.00 2019-11-23 18:54:03.404 327 15633.52 370.46 53027.77 88888.00 2019-11-23 18:54:03.904 327 15633.49 370.44 53027.77 88888.00 2019-11-23 18:54:04.404 327 15633.48 370.44 53027.80 88888.00 2019-11-23 18:54:04.904 327 15633.41 370.47 53027.73 88888.00 2019-11-23 18:54:05.404 327 15633.38 370.47 53027.65 88888.00 2019-11-23 18:54:05.904 327 15633.34 370.47 53027.66 88888.00 2019-11-23 18:54:06.404 327 15633.29 370.44 53027.69 88888.00 2019-11-23 18:54:06.904 327 15633.25 370.39 53027.69 88888.00 2019-11-23 18:54:07.404 327 15633.24 370.39 53027.59 88888.00 2019-11-23 18:54:07.904 327 15633.18 370.41 53027.51 88888.00 2019-11-23 18:54:08.404 327 15633.10 370.38 53027.42 88888.00 2019-11-23 18:54:08.904 327 15633.04 370.38 53027.29 88888.00 2019-11-23 18:54:09.404 327 15632.94 370.39 53027.18 88888.00 2019-11-23 18:54:09.904 327 15632.91 370.50 53027.09 88888.00 2019-11-23 18:54:10.404 327 15632.83 370.60 53026.92 88888.00 2019-11-23 18:54:10.904 327 15632.78 370.65 53026.85 88888.00 2019-11-23 18:54:11.404 327 15632.81 370.85 53026.74 88888.00 2019-11-23 18:54:11.904 327 15632.86 371.01 53026.63 88888.00 2019-11-23 18:54:12.404 327 15632.94 371.10 53026.55 88888.00 2019-11-23 18:54:12.904 327 15633.06 371.23 53026.43 88888.00 2019-11-23 18:54:13.404 327 15633.22 371.28 53026.40 88888.00 2019-11-23 18:54:13.904 327 15633.37 371.23 53026.46 88888.00 2019-11-23 18:54:14.404 327 15633.49 371.20 53026.55 88888.00 2019-11-23 18:54:14.904 327 15633.54 371.08 53026.69 88888.00 2019-11-23 18:54:15.404 327 15633.57 370.96 53026.75 88888.00 2019-11-23 18:54:15.904 327 15633.60 370.86 53026.83 88888.00 2019-11-23 18:54:16.404 327 15633.60 370.77 53026.90 88888.00 2019-11-23 18:54:16.904 327 15633.55 370.75 53026.88 88888.00 2019-11-23 18:54:17.404 327 15633.56 370.67 53026.95 88888.00 2019-11-23 18:54:17.904 327 15633.56 370.59 53027.09 88888.00 2019-11-23 18:54:18.404 327 15633.55 370.54 53027.17 88888.00 2019-11-23 18:54:18.904 327 15633.59 370.55 53027.19 88888.00 2019-11-23 18:54:19.404 327 15633.56 370.58 53027.19 88888.00 2019-11-23 18:54:19.904 327 15633.56 370.56 53027.22 88888.00 2019-11-23 18:54:20.404 327 15633.51 370.54 53027.20 88888.00 2019-11-23 18:54:20.904 327 15633.57 370.58 53027.22 88888.00 2019-11-23 18:54:21.404 327 15633.59 370.61 53027.23 88888.00 2019-11-23 18:54:21.904 327 15633.64 370.58 53027.26 88888.00 2019-11-23 18:54:22.404 327 15633.63 370.53 53027.26 88888.00 2019-11-23 18:54:22.904 327 15633.63 370.50 53027.25 88888.00 2019-11-23 18:54:23.404 327 15633.66 370.52 53027.26 88888.00 2019-11-23 18:54:23.904 327 15633.66 370.52 53027.24 88888.00 2019-11-23 18:54:24.404 327 15633.66 370.50 53027.26 88888.00 2019-11-23 18:54:24.904 327 15633.66 370.52 53027.30 88888.00 2019-11-23 18:54:25.404 327 15633.69 370.52 53027.29 88888.00 2019-11-23 18:54:25.904 327 15633.70 370.47 53027.34 88888.00 2019-11-23 18:54:26.404 327 15633.70 370.44 53027.30 88888.00 2019-11-23 18:54:26.904 327 15633.73 370.43 53027.24 88888.00 2019-11-23 18:54:27.404 327 15633.77 370.39 53027.21 88888.00 2019-11-23 18:54:27.904 327 15633.81 370.39 53027.21 88888.00 2019-11-23 18:54:28.904 327 15633.79 370.34 53027.17 88888.00 2019-11-23 18:54:29.404 327 15633.87 370.37 53027.17 88888.00 2019-11-23 18:54:29.904 327 15633.91 370.33 53027.18 88888.00 2019-11-23 18:54:30.404 327 15633.85 370.30 53027.14 88888.00 2019-11-23 18:54:30.904 327 15633.82 370.26 53027.14 88888.00 2019-11-23 18:54:31.404 327 15633.84 370.32 53027.18 88888.00 2019-11-23 18:54:31.904 327 15633.88 370.26 53027.21 88888.00 2019-11-23 18:54:32.404 327 15633.88 370.21 53027.20 88888.00 2019-11-23 18:54:32.904 327 15633.86 370.24 53027.19 88888.00 2019-11-23 18:54:33.404 327 15633.87 370.30 53027.22 88888.00 2019-11-23 18:54:33.904 327 15633.91 370.44 53027.24 88888.00 2019-11-23 18:54:34.404 327 15633.88 370.51 53027.24 88888.00 2019-11-23 18:54:34.904 327 15633.87 370.51 53027.24 88888.00 2019-11-23 18:54:35.404 327 15633.87 370.51 53027.22 88888.00 2019-11-23 18:54:35.904 327 15633.86 370.55 53027.22 88888.00 2019-11-23 18:54:36.904 327 15633.84 370.60 53027.24 88888.00 2019-11-23 18:54:37.404 327 15633.83 370.67 53027.30 88888.00 2019-11-23 18:54:37.904 327 15633.83 370.69 53027.25 88888.00 2019-11-23 18:54:38.404 327 15633.86 370.69 53027.31 88888.00 2019-11-23 18:54:38.904 327 15633.90 370.70 53027.33 88888.00 2019-11-23 18:54:39.404 327 15633.92 370.75 53027.35 88888.00 2019-11-23 18:54:39.904 327 15633.84 370.76 53027.32 88888.00 2019-11-23 18:54:40.404 327 15633.78 370.78 53027.30 88888.00 2019-11-23 18:54:40.904 327 15633.78 370.87 53027.30 88888.00 2019-11-23 18:54:41.404 327 15633.75 370.88 53027.26 88888.00 2019-11-23 18:54:41.904 327 15633.74 370.93 53027.31 88888.00 2019-11-23 18:54:42.404 327 15633.76 371.03 53027.33 88888.00 2019-11-23 18:54:42.904 327 15633.74 370.95 53027.41 88888.00 2019-11-23 18:54:43.404 327 15633.76 370.89 53027.42 88888.00 2019-11-23 18:54:43.904 327 15633.74 371.03 53027.36 88888.00 2019-11-23 18:54:44.404 327 15633.74 371.10 53027.38 88888.00 2019-11-23 18:54:44.904 327 15633.72 371.14 53027.40 88888.00 2019-11-23 18:54:45.404 327 15633.72 371.13 53027.46 88888.00 2019-11-23 18:54:45.904 327 15633.70 371.11 53027.51 88888.00 2019-11-23 18:54:46.404 327 15633.69 371.11 53027.57 88888.00 2019-11-23 18:54:46.904 327 15633.70 371.20 53027.60 88888.00 2019-11-23 18:54:47.404 327 15633.67 371.21 53027.61 88888.00 2019-11-23 18:54:47.904 327 15633.60 371.22 53027.60 88888.00 2019-11-23 18:54:48.404 327 15633.59 371.25 53027.58 88888.00 2019-11-23 18:54:48.904 327 15633.61 371.24 53027.58 88888.00 2019-11-23 18:54:49.404 327 15633.58 371.24 53027.58 88888.00 2019-11-23 18:54:49.904 327 15633.58 371.21 53027.62 88888.00 2019-11-23 18:54:50.404 327 15633.58 371.17 53027.67 88888.00 2019-11-23 18:54:50.904 327 15633.59 371.19 53027.70 88888.00 2019-11-23 18:54:51.404 327 15633.58 371.16 53027.69 88888.00 2019-11-23 18:54:51.904 327 15633.57 371.13 53027.71 88888.00 2019-11-23 18:54:52.404 327 15633.57 371.11 53027.72 88888.00 2019-11-23 18:54:52.904 327 15633.60 371.07 53027.75 88888.00 2019-11-23 18:54:53.404 327 15633.55 371.07 53027.75 88888.00 2019-11-23 18:54:53.904 327 15633.56 371.07 53027.75 88888.00 2019-11-23 18:54:54.404 327 15633.58 371.05 53027.76 88888.00 2019-11-23 18:54:54.904 327 15633.56 371.01 53027.77 88888.00 2019-11-23 18:54:55.404 327 15633.58 370.97 53027.77 88888.00 2019-11-23 18:54:55.904 327 15633.58 370.96 53027.72 88888.00 2019-11-23 18:54:56.404 327 15633.59 370.95 53027.72 88888.00 2019-11-23 18:54:56.904 327 15633.58 370.96 53027.73 88888.00 2019-11-23 18:54:57.404 327 15633.55 370.96 53027.72 88888.00 2019-11-23 18:54:57.904 327 15633.52 370.99 53027.75 88888.00 2019-11-23 18:54:58.404 327 15633.51 371.01 53027.71 88888.00 2019-11-23 18:54:58.904 327 15633.52 371.03 53027.70 88888.00 2019-11-23 18:54:59.404 327 15633.56 371.02 53027.66 88888.00 2019-11-23 18:55:00.404 327 15633.64 371.03 53027.70 88888.00 2019-11-23 18:55:00.904 327 15633.58 370.97 53027.75 88888.00 2019-11-23 18:55:01.404 327 15633.59 371.05 53027.70 88888.00 2019-11-23 18:55:01.904 327 15633.61 371.05 53027.65 88888.00 2019-11-23 18:55:02.404 327 15633.58 371.03 53027.66 88888.00 2019-11-23 18:55:02.904 327 15633.56 371.03 53027.64 88888.00 2019-11-23 18:55:03.404 327 15633.52 371.02 53027.63 88888.00 2019-11-23 18:55:03.904 327 15633.51 370.99 53027.61 88888.00 2019-11-23 18:55:04.404 327 15633.55 371.07 53027.57 88888.00 2019-11-23 18:55:04.904 327 15633.55 371.10 53027.58 88888.00 2019-11-23 18:55:05.404 327 15633.51 371.11 53027.60 88888.00 2019-11-23 18:55:05.904 327 15633.48 371.15 53027.64 88888.00 2019-11-23 18:55:06.404 327 15633.50 371.19 53027.62 88888.00 2019-11-23 18:55:06.904 327 15633.51 371.20 53027.58 88888.00 2019-11-23 18:55:07.404 327 15633.51 371.19 53027.58 88888.00 2019-11-23 18:55:07.904 327 15633.51 371.17 53027.69 88888.00 2019-11-23 18:55:08.404 327 15633.52 371.21 53027.74 88888.00 2019-11-23 18:55:08.904 327 15633.54 371.27 53027.76 88888.00 2019-11-23 18:55:09.404 327 15633.55 371.27 53027.75 88888.00 2019-11-23 18:55:09.904 327 15633.56 371.25 53027.73 88888.00 2019-11-23 18:55:10.404 327 15633.49 371.29 53027.63 88888.00 2019-11-23 18:55:10.904 327 15633.49 371.30 53027.70 88888.00 2019-11-23 18:55:11.404 327 15633.50 371.32 53027.76 88888.00 2019-11-23 18:55:11.904 327 15633.48 371.30 53027.76 88888.00 2019-11-23 18:55:12.404 327 15633.49 371.14 53027.75 88888.00 2019-11-23 18:55:12.904 327 15633.45 371.16 53027.74 88888.00 2019-11-23 18:55:13.404 327 15633.39 371.21 53027.77 88888.00 2019-11-23 18:55:13.904 327 15633.36 371.20 53027.74 88888.00 2019-11-23 18:55:14.404 327 15633.36 371.15 53027.77 88888.00 2019-11-23 18:55:14.904 327 15633.38 371.13 53027.79 88888.00 2019-11-23 18:55:15.404 327 15633.39 371.14 53027.76 88888.00 2019-11-23 18:55:15.904 327 15633.39 371.15 53027.74 88888.00 2019-11-23 18:55:16.404 327 15633.36 371.15 53027.70 88888.00 2019-11-23 18:55:16.904 327 15633.33 371.15 53027.71 88888.00 2019-11-23 18:55:17.404 327 15633.27 371.15 53027.69 88888.00 2019-11-23 18:55:17.904 327 15633.30 371.19 53027.64 88888.00 2019-11-23 18:55:18.404 327 15633.33 371.22 53027.72 88888.00 2019-11-23 18:55:18.904 327 15633.32 371.20 53027.73 88888.00 2019-11-23 18:55:19.404 327 15633.30 371.20 53027.63 88888.00 2019-11-23 18:55:19.904 327 15633.36 371.22 53027.57 88888.00 2019-11-23 18:55:20.404 327 15633.34 371.22 53027.57 88888.00 2019-11-23 18:55:20.904 327 15633.31 371.25 53027.56 88888.00 2019-11-23 18:55:21.404 327 15633.27 371.31 53027.57 88888.00 2019-11-23 18:55:21.904 327 15633.25 371.30 53027.54 88888.00 2019-11-23 18:55:22.404 327 15633.25 371.30 53027.55 88888.00 2019-11-23 18:55:22.904 327 15633.28 371.34 53027.58 88888.00 2019-11-23 18:55:23.404 327 15633.29 371.39 53027.56 88888.00 2019-11-23 18:55:23.904 327 15633.28 371.38 53027.56 88888.00 2019-11-23 18:55:24.404 327 15633.33 371.41 53027.60 88888.00 2019-11-23 18:55:24.904 327 15633.31 371.41 53027.59 88888.00 2019-11-23 18:55:25.404 327 15633.34 371.42 53027.58 88888.00 2019-11-23 18:55:25.904 327 15633.37 371.40 53027.64 88888.00 2019-11-23 18:55:26.404 327 15633.36 371.42 53027.61 88888.00 2019-11-23 18:55:26.904 327 15633.34 371.46 53027.60 88888.00 2019-11-23 18:55:27.404 327 15633.36 371.49 53027.59 88888.00 2019-11-23 18:55:27.904 327 15633.36 371.50 53027.57 88888.00 2019-11-23 18:55:28.404 327 15633.36 371.49 53027.55 88888.00 2019-11-23 18:55:28.904 327 15633.37 371.50 53027.56 88888.00 2019-11-23 18:55:29.404 327 15633.38 371.59 53027.58 88888.00 2019-11-23 18:55:29.904 327 15633.40 371.64 53027.57 88888.00 2019-11-23 18:55:30.404 327 15633.40 371.59 53027.59 88888.00 2019-11-23 18:55:30.904 327 15633.38 371.62 53027.64 88888.00 2019-11-23 18:55:31.904 327 15633.41 371.67 53027.57 88888.00 2019-11-23 18:55:32.404 327 15633.40 371.70 53027.60 88888.00 2019-11-23 18:55:32.904 327 15633.42 371.70 53027.59 88888.00 2019-11-23 18:55:33.404 327 15633.40 371.71 53027.58 88888.00 2019-11-23 18:55:33.904 327 15633.38 371.72 53027.60 88888.00 2019-11-23 18:55:34.404 327 15633.42 371.70 53027.62 88888.00 2019-11-23 18:55:34.904 327 15633.46 371.70 53027.60 88888.00 2019-11-23 18:55:35.404 327 15633.47 371.70 53027.60 88888.00 2019-11-23 18:55:35.904 327 15633.47 371.67 53027.55 88888.00 2019-11-23 18:55:36.404 327 15633.51 371.65 53027.56 88888.00 2019-11-23 18:55:36.904 327 15633.51 371.63 53027.55 88888.00 2019-11-23 18:55:37.404 327 15633.55 371.64 53027.54 88888.00 2019-11-23 18:55:37.904 327 15633.58 371.65 53027.53 88888.00 2019-11-23 18:55:38.404 327 15633.59 371.63 53027.53 88888.00 2019-11-23 18:55:38.904 327 15633.60 371.65 53027.54 88888.00 2019-11-23 18:55:39.904 327 15633.60 371.64 53027.54 88888.00 2019-11-23 18:55:40.404 327 15633.60 371.67 53027.52 88888.00 2019-11-23 18:55:40.904 327 15633.66 371.71 53027.52 88888.00 2019-11-23 18:55:41.404 327 15633.67 371.70 53027.49 88888.00 2019-11-23 18:55:41.904 327 15633.70 371.68 53027.45 88888.00 2019-11-23 18:55:42.404 327 15633.75 371.68 53027.47 88888.00 2019-11-23 18:55:42.904 327 15633.79 371.67 53027.51 88888.00 2019-11-23 18:55:43.404 327 15633.86 371.70 53027.45 88888.00 2019-11-23 18:55:43.904 327 15633.83 371.67 53027.42 88888.00 2019-11-23 18:55:44.404 327 15633.87 371.67 53027.40 88888.00 2019-11-23 18:55:44.904 327 15633.90 371.70 53027.41 88888.00 2019-11-23 18:55:45.404 327 15633.93 371.70 53027.41 88888.00 2019-11-23 18:55:45.904 327 15633.92 371.67 53027.41 88888.00 2019-11-23 18:55:46.404 327 15633.94 371.71 53027.41 88888.00 2019-11-23 18:55:46.904 327 15634.03 371.73 53027.38 88888.00 2019-11-23 18:55:47.404 327 15634.08 371.68 53027.39 88888.00 2019-11-23 18:55:47.904 327 15634.11 371.65 53027.41 88888.00 2019-11-23 18:55:48.404 327 15634.14 371.75 53027.36 88888.00 2019-11-23 18:55:48.904 327 15634.17 371.79 53027.35 88888.00 2019-11-23 18:55:49.404 327 15634.23 371.79 53027.35 88888.00 2019-11-23 18:55:49.904 327 15634.23 371.77 53027.37 88888.00 2019-11-23 18:55:50.404 327 15634.28 371.77 53027.33 88888.00 2019-11-23 18:55:50.904 327 15634.30 371.74 53027.34 88888.00 2019-11-23 18:55:51.404 327 15634.29 371.73 53027.31 88888.00 2019-11-23 18:55:51.904 327 15634.29 371.76 53027.30 88888.00 2019-11-23 18:55:52.404 327 15634.33 371.73 53027.30 88888.00 2019-11-23 18:55:52.904 327 15634.39 371.71 53027.24 88888.00 2019-11-23 18:55:53.404 327 15634.40 371.68 53027.22 88888.00 2019-11-23 18:55:53.904 327 15634.41 371.67 53027.26 88888.00 2019-11-23 18:55:54.404 327 15634.38 371.67 53027.26 88888.00 2019-11-23 18:55:54.904 327 15634.42 371.65 53027.30 88888.00 2019-11-23 18:55:55.404 327 15634.46 371.64 53027.24 88888.00 2019-11-23 18:55:55.904 327 15634.44 371.67 53027.24 88888.00 2019-11-23 18:55:56.404 327 15634.42 371.66 53027.31 88888.00 2019-11-23 18:55:56.904 327 15634.47 371.62 53027.30 88888.00 2019-11-23 18:55:57.404 327 15634.50 371.59 53027.26 88888.00 2019-11-23 18:55:57.904 327 15634.49 371.60 53027.25 88888.00 2019-11-23 18:55:58.404 327 15634.47 371.59 53027.23 88888.00 2019-11-23 18:55:58.904 327 15634.51 371.56 53027.19 88888.00 2019-11-23 18:55:59.404 327 15634.53 371.56 53027.18 88888.00 2019-11-23 18:55:59.904 327 15634.53 371.54 53027.18 88888.00 2019-11-23 18:56:00.404 327 15634.53 371.53 53027.18 88888.00 2019-11-23 18:56:00.904 327 15634.57 371.48 53027.14 88888.00 2019-11-23 18:56:01.404 327 15634.62 371.45 53027.13 88888.00 2019-11-23 18:56:01.904 327 15634.63 371.45 53027.21 88888.00 2019-11-23 18:56:02.404 327 15634.62 371.46 53027.16 88888.00 2019-11-23 18:56:03.404 327 15634.64 371.45 53027.14 88888.00 2019-11-23 18:56:03.904 327 15634.64 371.45 53027.13 88888.00 2019-11-23 18:56:04.404 327 15634.63 371.45 53027.11 88888.00 2019-11-23 18:56:04.904 327 15634.64 371.47 53027.11 88888.00 2019-11-23 18:56:05.404 327 15634.63 371.46 53027.13 88888.00 2019-11-23 18:56:05.904 327 15634.64 371.48 53027.13 88888.00 2019-11-23 18:56:06.404 327 15634.65 371.48 53027.08 88888.00 2019-11-23 18:56:06.904 327 15634.68 371.40 53027.11 88888.00 2019-11-23 18:56:07.404 327 15634.71 371.38 53027.15 88888.00 2019-11-23 18:56:07.904 327 15634.72 371.31 53027.12 88888.00 2019-11-23 18:56:08.404 327 15634.71 371.29 53027.09 88888.00 2019-11-23 18:56:08.904 327 15634.76 371.27 53027.10 88888.00 2019-11-23 18:56:09.404 327 15634.83 371.39 53027.11 88888.00 2019-11-23 18:56:09.904 327 15634.81 371.47 53027.02 88888.00 2019-11-23 18:56:10.404 327 15634.84 371.49 53027.04 88888.00 2019-11-23 18:56:10.904 327 15634.84 371.49 53027.02 88888.00 2019-11-23 18:56:11.404 327 15634.85 371.49 53027.03 88888.00 2019-11-23 18:56:11.904 327 15634.90 371.48 53027.02 88888.00 2019-11-23 18:56:12.404 327 15634.87 371.47 53027.05 88888.00 2019-11-23 18:56:13.404 327 15634.89 371.48 53027.09 88888.00 2019-11-23 18:56:13.904 327 15634.91 371.51 53027.09 88888.00 2019-11-23 18:56:14.404 327 15634.91 371.53 53027.06 88888.00 2019-11-23 18:56:14.904 327 15634.89 371.50 53027.06 88888.00 2019-11-23 18:56:15.404 327 15634.89 371.55 53027.08 88888.00 2019-11-23 18:56:15.904 327 15634.91 371.59 53027.06 88888.00 2019-11-23 18:56:16.404 327 15634.92 371.58 53027.08 88888.00 2019-11-23 18:56:16.904 327 15634.94 371.58 53027.13 88888.00 2019-11-23 18:56:17.404 327 15634.91 371.58 53027.11 88888.00 2019-11-23 18:56:17.904 327 15634.93 371.56 53027.05 88888.00 2019-11-23 18:56:18.404 327 15634.92 371.54 53027.06 88888.00 2019-11-23 18:56:18.904 327 15634.92 371.56 53027.08 88888.00 2019-11-23 18:56:19.404 327 15634.93 371.58 53027.11 88888.00 2019-11-23 18:56:19.904 327 15634.86 371.59 53027.14 88888.00 2019-11-23 18:56:20.404 327 15634.84 371.60 53027.16 88888.00 2019-11-23 18:56:20.904 327 15634.83 371.65 53027.09 88888.00 2019-11-23 18:56:21.404 327 15634.86 371.64 53027.11 88888.00 2019-11-23 18:56:21.904 327 15634.86 371.68 53027.15 88888.00 2019-11-23 18:56:22.404 327 15634.89 371.72 53027.11 88888.00 2019-11-23 18:56:22.904 327 15634.90 371.75 53027.04 88888.00 2019-11-23 18:56:23.404 327 15634.87 371.72 53027.09 88888.00 2019-11-23 18:56:23.904 327 15634.87 371.68 53027.11 88888.00 2019-11-23 18:56:24.404 327 15634.87 371.72 53027.11 88888.00 2019-11-23 18:56:24.904 327 15634.89 371.73 53027.10 88888.00 2019-11-23 18:56:25.404 327 15634.83 371.74 53027.15 88888.00 2019-11-23 18:56:25.904 327 15634.83 371.72 53027.15 88888.00 2019-11-23 18:56:26.404 327 15634.87 371.75 53027.12 88888.00 2019-11-23 18:56:26.904 327 15634.85 371.75 53027.08 88888.00 2019-11-23 18:56:27.404 327 15634.84 371.80 53027.09 88888.00 2019-11-23 18:56:27.904 327 15634.87 371.80 53027.13 88888.00 2019-11-23 18:56:28.404 327 15634.86 371.79 53027.14 88888.00 2019-11-23 18:56:28.904 327 15634.87 371.81 53027.08 88888.00 2019-11-23 18:56:29.404 327 15634.85 371.84 53027.06 88888.00 2019-11-23 18:56:29.904 327 15634.84 371.89 53027.08 88888.00 2019-11-23 18:56:30.404 327 15634.81 371.88 53027.05 88888.00 2019-11-23 18:56:30.904 327 15634.82 371.91 53027.03 88888.00 2019-11-23 18:56:31.404 327 15634.84 371.93 53027.04 88888.00 2019-11-23 18:56:31.904 327 15634.82 371.93 53027.09 88888.00 2019-11-23 18:56:32.404 327 15634.81 371.93 53027.13 88888.00 2019-11-23 18:56:32.904 327 15634.84 371.93 53027.10 88888.00 2019-11-23 18:56:33.404 327 15634.85 371.97 53027.09 88888.00 2019-11-23 18:56:33.904 327 15634.80 372.00 53027.10 88888.00 2019-11-23 18:56:34.404 327 15634.81 372.01 53027.08 88888.00 2019-11-23 18:56:34.904 327 15634.77 372.00 53027.04 88888.00 2019-11-23 18:56:35.404 327 15634.80 372.06 53027.05 88888.00 2019-11-23 18:56:35.904 327 15634.86 372.09 53027.02 88888.00 2019-11-23 18:56:36.404 327 15634.86 372.11 53026.99 88888.00 2019-11-23 18:56:36.904 327 15634.85 372.09 53027.03 88888.00 2019-11-23 18:56:37.404 327 15634.86 372.12 53027.06 88888.00 2019-11-23 18:56:37.904 327 15634.82 372.14 53027.09 88888.00 2019-11-23 18:56:38.404 327 15634.84 372.10 53027.10 88888.00 2019-11-23 18:56:38.904 327 15634.89 372.11 53027.11 88888.00 2019-11-23 18:56:39.404 327 15634.91 372.12 53027.06 88888.00 2019-11-23 18:56:39.904 327 15634.94 372.18 53027.06 88888.00 2019-11-23 18:56:40.404 327 15634.93 372.20 53027.03 88888.00 2019-11-23 18:56:40.904 327 15634.95 372.23 53027.00 88888.00 2019-11-23 18:56:41.404 327 15634.98 372.25 53027.03 88888.00 2019-11-23 18:56:41.904 327 15634.98 372.26 53027.05 88888.00 2019-11-23 18:56:42.404 327 15635.01 372.23 53027.05 88888.00 2019-11-23 18:56:42.904 327 15635.04 372.27 53027.02 88888.00 2019-11-23 18:56:43.404 327 15635.09 372.29 53026.99 88888.00 2019-11-23 18:56:43.904 327 15635.10 372.28 53026.98 88888.00 2019-11-23 18:56:44.904 327 15635.14 372.33 53026.96 88888.00 2019-11-23 18:56:45.404 327 15635.20 372.34 53026.94 88888.00 2019-11-23 18:56:45.904 327 15635.17 372.31 53026.90 88888.00 2019-11-23 18:56:46.404 327 15635.22 372.31 53026.90 88888.00 2019-11-23 18:56:46.904 327 15635.26 372.34 53026.93 88888.00 2019-11-23 18:56:47.404 327 15635.22 372.36 53026.96 88888.00 2019-11-23 18:56:47.904 327 15635.23 372.35 53026.97 88888.00 2019-11-23 18:56:48.404 327 15635.24 372.33 53026.95 88888.00 2019-11-23 18:56:48.904 327 15635.29 372.38 53026.94 88888.00 2019-11-23 18:56:49.404 327 15635.37 372.41 53026.88 88888.00 2019-11-23 18:56:49.904 327 15635.39 372.42 53026.83 88888.00 2019-11-23 18:56:50.404 327 15635.38 372.43 53026.82 88888.00 2019-11-23 18:56:50.904 327 15635.40 372.43 53026.82 88888.00 2019-11-23 18:56:51.404 327 15635.40 372.43 53026.83 88888.00 2019-11-23 18:56:51.904 327 15635.49 372.46 53026.86 88888.00 2019-11-23 18:56:52.404 327 15635.51 372.45 53026.88 88888.00 2019-11-23 18:56:52.904 327 15635.56 372.41 53026.86 88888.00 2019-11-23 18:56:53.404 327 15635.56 372.43 53026.88 88888.00 2019-11-23 18:56:53.904 327 15635.59 372.46 53026.89 88888.00 2019-11-23 18:56:54.404 327 15635.63 372.46 53026.83 88888.00 2019-11-23 18:56:54.904 327 15635.60 372.46 53026.81 88888.00 2019-11-23 18:56:55.404 327 15635.57 372.46 53026.82 88888.00 2019-11-23 18:56:55.904 327 15635.62 372.45 53026.84 88888.00 2019-11-23 18:56:56.404 327 15635.64 372.45 53026.84 88888.00 2019-11-23 18:56:56.904 327 15635.60 372.46 53026.83 88888.00 2019-11-23 18:56:57.404 327 15635.59 372.46 53026.79 88888.00 2019-11-23 18:56:57.904 327 15635.64 372.49 53026.79 88888.00 2019-11-23 18:56:58.404 327 15635.63 372.48 53026.85 88888.00 2019-11-23 18:56:58.904 327 15635.62 372.46 53026.80 88888.00 2019-11-23 18:56:59.404 327 15635.59 372.41 53026.80 88888.00 2019-11-23 18:56:59.904 327 15635.60 372.41 53026.85 88888.00 2019-11-23 18:57:00.404 327 15635.64 372.43 53026.85 88888.00 2019-11-23 18:57:00.904 327 15635.66 372.45 53026.82 88888.00 2019-11-23 18:57:01.404 327 15635.66 372.44 53026.86 88888.00 2019-11-23 18:57:01.904 327 15635.66 372.42 53026.86 88888.00 2019-11-23 18:57:02.905 327 15635.65 372.35 53026.82 88888.00 2019-11-23 18:57:03.405 327 15635.65 372.31 53026.83 88888.00 2019-11-23 18:57:03.905 327 15635.66 372.29 53026.86 88888.00 2019-11-23 18:57:04.405 327 15635.65 372.24 53026.91 88888.00 2019-11-23 18:57:04.905 327 15635.64 372.22 53026.94 88888.00 2019-11-23 18:57:05.405 327 15635.66 372.20 53026.92 88888.00 2019-11-23 18:57:05.905 327 15635.67 372.16 53026.88 88888.00 2019-11-23 18:57:06.405 327 15635.71 372.14 53026.90 88888.00 2019-11-23 18:57:06.905 327 15635.69 372.11 53026.89 88888.00 2019-11-23 18:57:07.405 327 15635.66 372.11 53026.85 88888.00 2019-11-23 18:57:07.905 327 15635.67 372.05 53026.82 88888.00 2019-11-23 18:57:08.405 327 15635.66 372.03 53026.80 88888.00 2019-11-23 18:57:08.905 327 15635.64 372.03 53026.77 88888.00 2019-11-23 18:57:09.405 327 15635.65 372.03 53026.74 88888.00 2019-11-23 18:57:09.905 327 15635.71 372.00 53026.76 88888.00 2019-11-23 18:57:10.405 327 15635.71 371.98 53026.81 88888.00 2019-11-23 18:57:10.905 327 15635.73 371.99 53026.82 88888.00 2019-11-23 18:57:11.405 327 15635.71 372.00 53026.75 88888.00 2019-11-23 18:57:11.905 327 15635.74 371.97 53026.78 88888.00 2019-11-23 18:57:12.405 327 15635.75 371.91 53026.77 88888.00 2019-11-23 18:57:12.905 327 15635.75 371.89 53026.70 88888.00 2019-11-23 18:57:13.405 327 15635.72 371.88 53026.70 88888.00 2019-11-23 18:57:13.905 327 15635.74 371.85 53026.76 88888.00 2019-11-23 18:57:14.405 327 15635.81 371.86 53026.73 88888.00 2019-11-23 18:57:14.905 327 15635.84 371.86 53026.74 88888.00 2019-11-23 18:57:15.405 327 15635.84 371.85 53026.77 88888.00 2019-11-23 18:57:15.905 327 15635.90 371.85 53026.77 88888.00 2019-11-23 18:57:16.405 327 15635.90 371.83 53026.77 88888.00 2019-11-23 18:57:16.905 327 15635.87 371.80 53026.74 88888.00 2019-11-23 18:57:17.405 327 15635.86 371.80 53026.75 88888.00 2019-11-23 18:57:17.905 327 15635.90 371.77 53026.81 88888.00 2019-11-23 18:57:18.405 327 15635.87 371.75 53026.78 88888.00 2019-11-23 18:57:18.905 327 15635.84 371.75 53026.81 88888.00 2019-11-23 18:57:19.405 327 15635.82 371.75 53026.82 88888.00 2019-11-23 18:57:19.905 327 15635.84 371.72 53026.76 88888.00 2019-11-23 18:57:20.405 327 15635.81 371.70 53026.75 88888.00 2019-11-23 18:57:20.905 327 15635.87 371.70 53026.78 88888.00 2019-11-23 18:57:21.405 327 15635.84 371.71 53026.80 88888.00 2019-11-23 18:57:21.905 327 15635.78 371.70 53026.80 88888.00 2019-11-23 18:57:22.405 327 15635.83 371.68 53026.78 88888.00 2019-11-23 18:57:22.905 327 15635.86 371.67 53026.80 88888.00 2019-11-23 18:57:23.405 327 15635.86 371.60 53026.74 88888.00 2019-11-23 18:57:23.905 327 15635.84 371.63 53026.73 88888.00 2019-11-23 18:57:24.405 327 15635.85 371.65 53026.77 88888.00 2019-11-23 18:57:24.905 327 15635.84 371.62 53026.76 88888.00 2019-11-23 18:57:25.405 327 15635.77 371.56 53026.70 88888.00 2019-11-23 18:57:26.405 327 15635.81 371.54 53026.80 88888.00 2019-11-23 18:57:26.905 327 15635.81 371.49 53026.82 88888.00 2019-11-23 18:57:27.405 327 15635.81 371.46 53026.82 88888.00 2019-11-23 18:57:27.905 327 15635.76 371.46 53026.84 88888.00 2019-11-23 18:57:28.405 327 15635.74 371.46 53026.83 88888.00 2019-11-23 18:57:28.905 327 15635.73 371.45 53026.86 88888.00 2019-11-23 18:57:29.405 327 15635.74 371.41 53026.86 88888.00 2019-11-23 18:57:29.905 327 15635.73 371.41 53026.83 88888.00 2019-11-23 18:57:30.405 327 15635.73 371.39 53026.82 88888.00 2019-11-23 18:57:30.905 327 15635.76 371.38 53026.82 88888.00 2019-11-23 18:57:31.405 327 15635.77 371.36 53026.82 88888.00 2019-11-23 18:57:31.905 327 15635.80 371.34 53026.82 88888.00 2019-11-23 18:57:32.405 327 15635.77 371.34 53026.83 88888.00 2019-11-23 18:57:32.905 327 15635.74 371.33 53026.83 88888.00 2019-11-23 18:57:33.405 327 15635.80 371.36 53026.85 88888.00 2019-11-23 18:57:33.905 327 15635.85 371.33 53026.86 88888.00 2019-11-23 18:57:34.405 327 15635.94 371.29 53026.83 88888.00 2019-11-23 18:57:34.905 327 15635.94 371.27 53026.84 88888.00 2019-11-23 18:57:35.405 327 15635.90 371.23 53026.80 88888.00 2019-11-23 18:57:35.905 327 15635.89 371.22 53026.82 88888.00 2019-11-23 18:57:36.405 327 15635.91 371.19 53026.83 88888.00 2019-11-23 18:57:36.905 327 15635.96 371.17 53026.83 88888.00 2019-11-23 18:57:37.405 327 15635.94 371.20 53026.82 88888.00 2019-11-23 18:57:37.905 327 15635.92 371.19 53026.78 88888.00 2019-11-23 18:57:38.405 327 15635.91 371.16 53026.80 88888.00 2019-11-23 18:57:38.905 327 15635.93 371.15 53026.80 88888.00 2019-11-23 18:57:39.405 327 15635.91 371.16 53026.78 88888.00 2019-11-23 18:57:39.905 327 15635.91 371.17 53026.75 88888.00 2019-11-23 18:57:40.405 327 15635.92 371.17 53026.79 88888.00 2019-11-23 18:57:40.905 327 15635.92 371.14 53026.76 88888.00 2019-11-23 18:57:41.405 327 15635.94 371.12 53026.74 88888.00 2019-11-23 18:57:41.905 327 15635.93 371.10 53026.73 88888.00 2019-11-23 18:57:42.405 327 15635.94 371.07 53026.71 88888.00 2019-11-23 18:57:42.905 327 15635.93 371.06 53026.69 88888.00 2019-11-23 18:57:43.405 327 15635.92 371.07 53026.68 88888.00 2019-11-23 18:57:43.905 327 15635.89 371.11 53026.66 88888.00 2019-11-23 18:57:44.405 327 15635.89 371.06 53026.65 88888.00 2019-11-23 18:57:44.905 327 15635.82 371.05 53026.64 88888.00 2019-11-23 18:57:45.405 327 15635.85 371.03 53026.62 88888.00 2019-11-23 18:57:45.905 327 15635.89 371.05 53026.61 88888.00 2019-11-23 18:57:46.405 327 15635.91 371.06 53026.58 88888.00 2019-11-23 18:57:46.905 327 15635.90 371.10 53026.58 88888.00 2019-11-23 18:57:47.405 327 15635.90 371.05 53026.57 88888.00 2019-11-23 18:57:47.905 327 15635.89 371.03 53026.55 88888.00 2019-11-23 18:57:48.405 327 15635.89 371.04 53026.49 88888.00 2019-11-23 18:57:48.905 327 15635.86 371.04 53026.51 88888.00 2019-11-23 18:57:49.405 327 15635.90 371.05 53026.57 88888.00 2019-11-23 18:57:49.905 327 15635.98 371.06 53026.52 88888.00 2019-11-23 18:57:50.405 327 15635.95 371.03 53026.52 88888.00 2019-11-23 18:57:50.905 327 15635.90 370.98 53026.51 88888.00 2019-11-23 18:57:51.405 327 15635.90 371.02 53026.48 88888.00 2019-11-23 18:57:51.905 327 15635.86 371.07 53026.49 88888.00 2019-11-23 18:57:52.405 327 15635.84 371.11 53026.52 88888.00 2019-11-23 18:57:52.905 327 15635.92 371.10 53026.55 88888.00 2019-11-23 18:57:53.405 327 15635.94 371.06 53026.58 88888.00 2019-11-23 18:57:53.905 327 15636.01 371.05 53026.54 88888.00 2019-11-23 18:57:54.405 327 15636.03 371.06 53026.59 88888.00 2019-11-23 18:57:54.905 327 15636.05 371.08 53026.56 88888.00 2019-11-23 18:57:55.405 327 15636.05 371.06 53026.49 88888.00 2019-11-23 18:57:55.905 327 15636.08 371.04 53026.49 88888.00 2019-11-23 18:57:56.405 327 15636.05 370.99 53026.54 88888.00 2019-11-23 18:57:56.905 327 15636.07 371.03 53026.51 88888.00 2019-11-23 18:57:57.405 327 15636.08 371.07 53026.49 88888.00 2019-11-23 18:57:57.905 327 15636.11 371.05 53026.45 88888.00 2019-11-23 18:57:58.405 327 15636.12 371.04 53026.41 88888.00 2019-11-23 18:57:58.905 327 15636.12 371.01 53026.40 88888.00 2019-11-23 18:57:59.405 327 15636.14 371.01 53026.40 88888.00 2019-11-23 18:57:59.905 327 15636.18 371.03 53026.40 88888.00 2019-11-23 18:58:00.405 327 15636.18 370.99 53026.44 88888.00 2019-11-23 18:58:00.905 327 15636.21 370.99 53026.45 88888.00 2019-11-23 18:58:01.405 327 15636.21 370.98 53026.50 88888.00 2019-11-23 18:58:01.905 327 15636.23 371.02 53026.52 88888.00 2019-11-23 18:58:02.405 327 15636.20 371.05 53026.45 88888.00 2019-11-23 18:58:02.905 327 15636.23 371.03 53026.42 88888.00 2019-11-23 18:58:03.405 327 15636.28 371.02 53026.40 88888.00 2019-11-23 18:58:03.905 327 15636.30 371.02 53026.41 88888.00 2019-11-23 18:58:04.405 327 15636.31 371.02 53026.41 88888.00 2019-11-23 18:58:04.905 327 15636.31 371.02 53026.36 88888.00 2019-11-23 18:58:05.405 327 15636.38 371.04 53026.32 88888.00 2019-11-23 18:58:05.905 327 15636.37 371.05 53026.29 88888.00 2019-11-23 18:58:06.405 327 15636.28 371.05 53026.24 88888.00 2019-11-23 18:58:06.905 327 15636.30 370.99 53026.28 88888.00 2019-11-23 18:58:07.905 327 15636.37 370.97 53026.38 88888.00 2019-11-23 18:58:08.405 327 15636.39 370.96 53026.39 88888.00 2019-11-23 18:58:08.905 327 15636.38 370.99 53026.32 88888.00 2019-11-23 18:58:09.405 327 15636.39 371.01 53026.33 88888.00 2019-11-23 18:58:09.905 327 15636.37 371.02 53026.32 88888.00 2019-11-23 18:58:10.405 327 15636.35 370.99 53026.35 88888.00 2019-11-23 18:58:10.905 327 15636.39 371.05 53026.32 88888.00 2019-11-23 18:58:11.405 327 15636.40 371.07 53026.35 88888.00 2019-11-23 18:58:11.905 327 15636.37 371.08 53026.39 88888.00 2019-11-23 18:58:12.405 327 15636.36 371.11 53026.41 88888.00 2019-11-23 18:58:12.905 327 15636.41 371.14 53026.39 88888.00 2019-11-23 18:58:13.405 327 15636.37 371.13 53026.34 88888.00 2019-11-23 18:58:13.905 327 15636.38 371.13 53026.38 88888.00 2019-11-23 18:58:14.405 327 15636.37 371.17 53026.42 88888.00 2019-11-23 18:58:14.905 327 15636.36 371.20 53026.41 88888.00 2019-11-23 18:58:15.905 327 15636.26 371.19 53026.53 88888.00 2019-11-23 18:58:16.405 327 15636.20 371.17 53026.55 88888.00 2019-11-23 18:58:16.905 327 15636.23 371.16 53026.57 88888.00 2019-11-23 18:58:17.905 327 15636.17 371.19 53026.58 88888.00 2019-11-23 18:58:18.405 327 15636.18 371.21 53026.60 88888.00 2019-11-23 18:58:18.905 327 15636.18 371.23 53026.60 88888.00 2019-11-23 18:58:19.405 327 15636.16 371.19 53026.63 88888.00 2019-11-23 18:58:19.905 327 15636.13 371.16 53026.64 88888.00 2019-11-23 18:58:20.405 327 15636.12 371.16 53026.68 88888.00 2019-11-23 18:58:20.905 327 15636.09 371.15 53026.75 88888.00 2019-11-23 18:58:21.405 327 15636.04 371.16 53026.77 88888.00 2019-11-23 18:58:21.905 327 15636.02 371.17 53026.78 88888.00 2019-11-23 18:58:22.405 327 15636.01 371.22 53026.79 88888.00 2019-11-23 18:58:22.905 327 15635.99 371.27 53026.79 88888.00 2019-11-23 18:58:23.405 327 15635.98 371.27 53026.82 88888.00 2019-11-23 18:58:23.905 327 15635.91 371.25 53026.80 88888.00 2019-11-23 18:58:24.405 327 15635.94 371.25 53026.81 88888.00 2019-11-23 18:58:24.905 327 15635.94 371.27 53026.75 88888.00 2019-11-23 18:58:25.405 327 15635.93 371.25 53026.79 88888.00 2019-11-23 18:58:25.905 327 15635.90 371.25 53026.86 88888.00 2019-11-23 18:58:26.405 327 15635.92 371.24 53026.91 88888.00 2019-11-23 18:58:26.905 327 15635.86 371.22 53026.95 88888.00 2019-11-23 18:58:27.405 327 15635.85 371.20 53026.94 88888.00 2019-11-23 18:58:27.905 327 15635.81 371.20 53027.00 88888.00 2019-11-23 18:58:28.405 327 15635.80 371.21 53027.02 88888.00 2019-11-23 18:58:28.905 327 15635.78 371.20 53026.98 88888.00 2019-11-23 18:58:29.405 327 15635.76 371.15 53026.97 88888.00 2019-11-23 18:58:29.905 327 15635.69 371.16 53027.01 88888.00 2019-11-23 18:58:30.405 327 15635.65 371.14 53027.06 88888.00 2019-11-23 18:58:30.905 327 15635.71 371.10 53027.02 88888.00 2019-11-23 18:58:31.405 327 15635.71 371.11 53026.98 88888.00 2019-11-23 18:58:31.905 327 15635.67 371.10 53026.98 88888.00 2019-11-23 18:58:32.405 327 15635.67 371.07 53027.08 88888.00 2019-11-23 18:58:32.905 327 15635.63 371.06 53027.09 88888.00 2019-11-23 18:58:33.405 327 15635.62 371.04 53027.09 88888.00 2019-11-23 18:58:33.905 327 15635.59 370.99 53027.10 88888.00 2019-11-23 18:58:34.405 327 15635.58 370.95 53027.09 88888.00 2019-11-23 18:58:34.905 327 15635.55 370.91 53027.13 88888.00 2019-11-23 18:58:35.405 327 15635.53 370.90 53027.10 88888.00 2019-11-23 18:58:35.905 327 15635.46 370.88 53027.15 88888.00 2019-11-23 18:58:36.405 327 15635.49 370.87 53027.18 88888.00 2019-11-23 18:58:36.905 327 15635.51 370.86 53027.17 88888.00 2019-11-23 18:58:37.405 327 15635.51 370.84 53027.08 88888.00 2019-11-23 18:58:37.905 327 15635.53 370.81 53027.05 88888.00 2019-11-23 18:58:38.405 327 15635.49 370.81 53027.16 88888.00 2019-11-23 18:58:38.905 327 15635.47 370.79 53027.11 88888.00 2019-11-23 18:58:39.405 327 15635.48 370.77 53027.08 88888.00 2019-11-23 18:58:39.905 327 15635.45 370.78 53027.10 88888.00 2019-11-23 18:58:40.405 327 15635.39 370.75 53027.11 88888.00 2019-11-23 18:58:40.905 327 15635.42 370.73 53027.11 88888.00 2019-11-23 18:58:41.405 327 15635.45 370.69 53027.09 88888.00 2019-11-23 18:58:41.905 327 15635.42 370.64 53027.04 88888.00 2019-11-23 18:58:42.405 327 15635.39 370.60 53027.00 88888.00 2019-11-23 18:58:42.905 327 15635.42 370.53 53027.04 88888.00 2019-11-23 18:58:43.405 327 15635.47 370.58 53027.05 88888.00 2019-11-23 18:58:43.905 327 15635.42 370.67 53027.03 88888.00 2019-11-23 18:58:44.405 327 15635.48 370.69 53027.02 88888.00 2019-11-23 18:58:44.905 327 15635.49 370.68 53027.05 88888.00 2019-11-23 18:58:45.405 327 15635.48 370.64 53027.04 88888.00 2019-11-23 18:58:45.905 327 15635.49 370.64 53027.05 88888.00 2019-11-23 18:58:46.405 327 15635.47 370.64 53027.04 88888.00 2019-11-23 18:58:46.905 327 15635.49 370.68 53026.98 88888.00 2019-11-23 18:58:47.405 327 15635.50 370.67 53027.00 88888.00 2019-11-23 18:58:47.905 327 15635.53 370.68 53027.00 88888.00 2019-11-23 18:58:48.405 327 15635.55 370.64 53026.98 88888.00 2019-11-23 18:58:49.405 327 15635.44 370.67 53026.98 88888.00 2019-11-23 18:58:49.905 327 15635.46 370.64 53026.99 88888.00 2019-11-23 18:58:50.405 327 15635.46 370.63 53026.99 88888.00 2019-11-23 18:58:50.905 327 15635.49 370.62 53026.95 88888.00 2019-11-23 18:58:51.405 327 15635.44 370.62 53026.98 88888.00 2019-11-23 18:58:51.905 327 15635.42 370.61 53026.97 88888.00 2019-11-23 18:58:52.405 327 15635.46 370.63 53027.02 88888.00 2019-11-23 18:58:52.905 327 15635.40 370.63 53027.05 88888.00 2019-11-23 18:58:53.405 327 15635.37 370.62 53027.01 88888.00 2019-11-23 18:58:53.905 327 15635.40 370.65 53026.99 88888.00 2019-11-23 18:58:54.405 327 15635.36 370.67 53027.04 88888.00 2019-11-23 18:58:54.905 327 15635.32 370.67 53027.00 88888.00 2019-11-23 18:58:55.405 327 15635.38 370.67 53027.02 88888.00 2019-11-23 18:58:55.905 327 15635.33 370.67 53027.08 88888.00 2019-11-23 18:58:56.405 327 15635.32 370.64 53027.08 88888.00 2019-11-23 18:58:56.905 327 15635.29 370.61 53027.08 88888.00 2019-11-23 18:58:57.405 327 15635.29 370.59 53027.12 88888.00 2019-11-23 18:58:57.905 327 15635.24 370.60 53027.16 88888.00 2019-11-23 18:58:58.405 327 15635.16 370.59 53027.13 88888.00 2019-11-23 18:58:58.905 327 15635.13 370.55 53027.12 88888.00 2019-11-23 18:58:59.405 327 15635.12 370.55 53027.17 88888.00 2019-11-23 18:58:59.905 327 15635.10 370.53 53027.20 88888.00 2019-11-23 18:59:00.405 327 15635.08 370.51 53027.14 88888.00 2019-11-23 18:59:00.905 327 15635.07 370.49 53027.15 88888.00 2019-11-23 18:59:01.405 327 15635.04 370.50 53027.14 88888.00 2019-11-23 18:59:01.905 327 15635.03 370.46 53027.18 88888.00 2019-11-23 18:59:02.405 327 15635.04 370.42 53027.23 88888.00 2019-11-23 18:59:02.905 327 15635.00 370.39 53027.22 88888.00 2019-11-23 18:59:03.405 327 15634.99 370.37 53027.21 88888.00 2019-11-23 18:59:03.905 327 15634.93 370.37 53027.23 88888.00 2019-11-23 18:59:04.405 327 15634.94 370.34 53027.21 88888.00 2019-11-23 18:59:04.905 327 15634.99 370.34 53027.21 88888.00 2019-11-23 18:59:05.405 327 15634.90 370.29 53027.15 88888.00 2019-11-23 18:59:05.905 327 15634.90 370.24 53027.16 88888.00 2019-11-23 18:59:06.405 327 15634.92 370.21 53027.15 88888.00 2019-11-23 18:59:06.905 327 15634.95 370.21 53027.19 88888.00 2019-11-23 18:59:07.405 327 15634.94 370.19 53027.14 88888.00 2019-11-23 18:59:07.905 327 15635.01 370.23 53027.10 88888.00 2019-11-23 18:59:08.405 327 15635.03 370.24 53027.11 88888.00 2019-11-23 18:59:08.905 327 15635.02 370.23 53027.14 88888.00 2019-11-23 18:59:09.405 327 15635.04 370.19 53027.14 88888.00 2019-11-23 18:59:09.905 327 15635.10 370.15 53027.11 88888.00 2019-11-23 18:59:10.405 327 15635.12 370.12 53027.06 88888.00 2019-11-23 18:59:10.905 327 15635.11 370.15 53027.02 88888.00 2019-11-23 18:59:11.405 327 15635.12 370.12 53027.01 88888.00 2019-11-23 18:59:11.905 327 15635.16 370.11 53027.02 88888.00 2019-11-23 18:59:12.405 327 15635.17 370.11 53027.00 88888.00 2019-11-23 18:59:12.905 327 15635.21 370.09 53027.00 88888.00 2019-11-23 18:59:13.405 327 15635.23 370.09 53027.01 88888.00 2019-11-23 18:59:13.905 327 15635.28 370.19 53027.03 88888.00 2019-11-23 18:59:14.405 327 15635.30 370.24 53026.99 88888.00 2019-11-23 18:59:14.905 327 15635.27 370.28 53026.96 88888.00 2019-11-23 18:59:15.405 327 15635.31 370.28 53026.89 88888.00 2019-11-23 18:59:15.905 327 15635.31 370.26 53026.90 88888.00 2019-11-23 18:59:16.405 327 15635.35 370.25 53026.91 88888.00 2019-11-23 18:59:16.905 327 15635.40 370.25 53026.94 88888.00 2019-11-23 18:59:17.405 327 15635.36 370.19 53026.90 88888.00 2019-11-23 18:59:17.905 327 15635.36 370.24 53026.84 88888.00 2019-11-23 18:59:18.405 327 15635.40 370.28 53026.89 88888.00 2019-11-23 18:59:18.905 327 15635.48 370.28 53026.85 88888.00 2019-11-23 18:59:19.405 327 15635.44 370.28 53026.82 88888.00 2019-11-23 18:59:19.905 327 15635.47 370.30 53026.89 88888.00 2019-11-23 18:59:20.405 327 15635.49 370.29 53026.96 88888.00 2019-11-23 18:59:20.905 327 15635.48 370.34 53026.94 88888.00 2019-11-23 18:59:21.405 327 15635.45 370.38 53026.93 88888.00 2019-11-23 18:59:21.905 327 15635.44 370.41 53026.97 88888.00 2019-11-23 18:59:22.405 327 15635.44 370.44 53027.02 88888.00 2019-11-23 18:59:22.905 327 15635.42 370.45 53027.04 88888.00 2019-11-23 18:59:23.405 327 15635.45 370.45 53027.05 88888.00 2019-11-23 18:59:23.905 327 15635.41 370.47 53027.08 88888.00 2019-11-23 18:59:24.405 327 15635.40 370.51 53027.05 88888.00 2019-11-23 18:59:24.905 327 15635.40 370.53 53027.02 88888.00 2019-11-23 18:59:25.405 327 15635.40 370.53 53027.01 88888.00 2019-11-23 18:59:25.905 327 15635.40 370.55 53026.99 88888.00 2019-11-23 18:59:26.405 327 15635.41 370.56 53026.99 88888.00 2019-11-23 18:59:26.905 327 15635.38 370.61 53026.97 88888.00 2019-11-23 18:59:27.405 327 15635.37 370.59 53027.02 88888.00 2019-11-23 18:59:27.905 327 15635.39 370.64 53027.03 88888.00 2019-11-23 18:59:28.905 327 15635.38 370.63 53027.04 88888.00 2019-11-23 18:59:29.405 327 15635.42 370.69 53026.97 88888.00 2019-11-23 18:59:29.905 327 15635.38 370.72 53026.98 88888.00 2019-11-23 18:59:30.405 327 15635.35 370.72 53027.00 88888.00 2019-11-23 18:59:30.905 327 15635.38 370.76 53027.02 88888.00 2019-11-23 18:59:31.405 327 15635.39 370.78 53027.03 88888.00 2019-11-23 18:59:31.905 327 15635.37 370.84 53027.02 88888.00 2019-11-23 18:59:32.405 327 15635.31 370.90 53027.02 88888.00 2019-11-23 18:59:32.905 327 15635.37 370.89 53027.02 88888.00 2019-11-23 18:59:33.405 327 15635.30 370.87 53027.04 88888.00 2019-11-23 18:59:33.905 327 15635.31 370.87 53027.03 88888.00 2019-11-23 18:59:34.405 327 15635.31 370.90 53027.01 88888.00 2019-11-23 18:59:34.905 327 15635.30 370.94 53027.06 88888.00 2019-11-23 18:59:35.405 327 15635.33 370.96 53027.09 88888.00 2019-11-23 18:59:35.905 327 15635.39 370.96 53027.05 88888.00 2019-11-23 18:59:36.405 327 15635.37 370.97 53027.03 88888.00 2019-11-23 18:59:36.905 327 15635.37 370.99 53027.03 88888.00 2019-11-23 18:59:37.405 327 15635.35 371.01 53027.11 88888.00 2019-11-23 18:59:37.905 327 15635.35 371.02 53027.16 88888.00 2019-11-23 18:59:38.405 327 15635.35 371.04 53027.16 88888.00 2019-11-23 18:59:38.905 327 15635.35 371.05 53027.16 88888.00 2019-11-23 18:59:39.405 327 15635.33 371.06 53027.17 88888.00 2019-11-23 18:59:39.905 327 15635.33 371.07 53027.19 88888.00 2019-11-23 18:59:40.405 327 15635.33 371.13 53027.19 88888.00 2019-11-23 18:59:40.905 327 15635.33 371.21 53027.17 88888.00 2019-11-23 18:59:41.405 327 15635.41 371.28 53027.15 88888.00 2019-11-23 18:59:41.905 327 15635.38 371.28 53027.15 88888.00 2019-11-23 18:59:42.405 327 15635.37 371.23 53027.12 88888.00 2019-11-23 18:59:42.905 327 15635.40 371.27 53027.12 88888.00 2019-11-23 18:59:43.405 327 15635.44 371.28 53027.15 88888.00 2019-11-23 18:59:43.905 327 15635.41 371.31 53027.15 88888.00 2019-11-23 18:59:44.405 327 15635.37 371.36 53027.15 88888.00 2019-11-23 18:59:44.905 327 15635.42 371.33 53027.17 88888.00 2019-11-23 18:59:45.405 327 15635.45 371.38 53027.18 88888.00 2019-11-23 18:59:45.905 327 15635.46 371.38 53027.18 88888.00 2019-11-23 18:59:46.405 327 15635.48 371.41 53027.24 88888.00 2019-11-23 18:59:46.905 327 15635.49 371.46 53027.28 88888.00 2019-11-23 18:59:47.405 327 15635.49 371.44 53027.21 88888.00 2019-11-23 18:59:47.905 327 15635.49 371.46 53027.21 88888.00 2019-11-23 18:59:48.405 327 15635.57 371.50 53027.20 88888.00 2019-11-23 18:59:48.905 327 15635.57 371.47 53027.20 88888.00 2019-11-23 18:59:49.405 327 15635.54 371.47 53027.20 88888.00 2019-11-23 18:59:49.905 327 15635.50 371.47 53027.19 88888.00 2019-11-23 18:59:50.405 327 15635.53 371.44 53027.17 88888.00 2019-11-23 18:59:50.905 327 15635.49 371.45 53027.17 88888.00 2019-11-23 18:59:51.405 327 15635.46 371.48 53027.19 88888.00 2019-11-23 18:59:51.905 327 15635.54 371.48 53027.20 88888.00 2019-11-23 18:59:52.405 327 15635.56 371.47 53027.23 88888.00 2019-11-23 18:59:52.905 327 15635.58 371.48 53027.17 88888.00 2019-11-23 18:59:53.405 327 15635.58 371.50 53027.13 88888.00 2019-11-23 18:59:53.905 327 15635.57 371.50 53027.16 88888.00 2019-11-23 18:59:54.405 327 15635.57 371.48 53027.23 88888.00 2019-11-23 18:59:54.905 327 15635.56 371.51 53027.28 88888.00 2019-11-23 18:59:55.405 327 15635.55 371.51 53027.26 88888.00 2019-11-23 18:59:55.905 327 15635.49 371.55 53027.22 88888.00 2019-11-23 18:59:56.405 327 15635.53 371.59 53027.18 88888.00 2019-11-23 18:59:56.905 327 15635.53 371.62 53027.19 88888.00 2019-11-23 18:59:57.405 327 15635.55 371.57 53027.22 88888.00 2019-11-23 18:59:57.905 327 15635.49 371.54 53027.20 88888.00 2019-11-23 18:59:58.405 327 15635.44 371.56 53027.19 88888.00 2019-11-23 18:59:58.905 327 15635.46 371.62 53027.22 88888.00 2019-11-23 18:59:59.405 327 15635.49 371.65 53027.24 88888.00 2019-11-23 18:59:59.905 327 15635.50 371.60 53027.25 88888.00 2019-11-23 19:00:00.405 327 15635.45 371.63 53027.22 88888.00 2019-11-23 19:00:00.905 327 15635.41 371.64 53027.21 88888.00 2019-11-23 19:00:01.405 327 15635.41 371.59 53027.25 88888.00 2019-11-23 19:00:02.405 327 15635.36 371.65 53027.33 88888.00 2019-11-23 19:00:02.905 327 15635.38 371.65 53027.37 88888.00 2019-11-23 19:00:03.405 327 15635.36 371.66 53027.42 88888.00 2019-11-23 19:00:03.905 327 15635.36 371.68 53027.45 88888.00 2019-11-23 19:00:04.405 327 15635.36 371.70 53027.40 88888.00 2019-11-23 19:00:04.905 327 15635.33 371.71 53027.41 88888.00 2019-11-23 19:00:05.405 327 15635.26 371.71 53027.36 88888.00 2019-11-23 19:00:05.905 327 15635.22 371.72 53027.35 88888.00 2019-11-23 19:00:06.405 327 15635.19 371.73 53027.42 88888.00 2019-11-23 19:00:06.905 327 15635.19 371.77 53027.54 88888.00 2019-11-23 19:00:07.405 327 15635.18 371.75 53027.57 88888.00 2019-11-23 19:00:07.905 327 15635.17 371.76 53027.51 88888.00 2019-11-23 19:00:08.405 327 15635.17 371.75 53027.50 88888.00 2019-11-23 19:00:08.905 327 15635.14 371.72 53027.58 88888.00 2019-11-23 19:00:09.405 327 15635.09 371.72 53027.58 88888.00 2019-11-23 19:00:09.905 327 15635.05 371.73 53027.57 88888.00 2019-11-23 19:00:10.405 327 15635.08 371.72 53027.55 88888.00 2019-11-23 19:00:10.905 327 15635.08 371.73 53027.58 88888.00 2019-11-23 19:00:11.405 327 15635.08 371.72 53027.57 88888.00 2019-11-23 19:00:12.405 327 15635.04 371.70 53027.50 88888.00 2019-11-23 19:00:12.905 327 15635.03 371.70 53027.52 88888.00 2019-11-23 19:00:13.405 327 15635.05 371.72 53027.55 88888.00 2019-11-23 19:00:13.905 327 15635.05 371.74 53027.53 88888.00 2019-11-23 19:00:14.405 327 15634.99 371.73 53027.52 88888.00 2019-11-23 19:00:14.905 327 15635.00 371.73 53027.51 88888.00 2019-11-23 19:00:15.405 327 15635.05 371.70 53027.57 88888.00 2019-11-23 19:00:15.905 327 15635.09 371.68 53027.56 88888.00 2019-11-23 19:00:16.405 327 15635.10 371.64 53027.53 88888.00 2019-11-23 19:00:16.905 327 15635.09 371.65 53027.55 88888.00 2019-11-23 19:00:17.405 327 15635.09 371.68 53027.55 88888.00 2019-11-23 19:00:17.905 327 15635.09 371.66 53027.55 88888.00 2019-11-23 19:00:18.405 327 15635.09 371.64 53027.50 88888.00 2019-11-23 19:00:18.905 327 15635.04 371.63 53027.47 88888.00 2019-11-23 19:00:19.405 327 15635.02 371.56 53027.43 88888.00 2019-11-23 19:00:19.905 327 15635.05 371.56 53027.42 88888.00 2019-11-23 19:00:20.405 327 15635.13 371.55 53027.43 88888.00 2019-11-23 19:00:20.905 327 15635.14 371.54 53027.49 88888.00 2019-11-23 19:00:21.405 327 15635.14 371.53 53027.45 88888.00 2019-11-23 19:00:21.905 327 15635.12 371.50 53027.46 88888.00 2019-11-23 19:00:22.405 327 15635.11 371.51 53027.43 88888.00 2019-11-23 19:00:22.905 327 15635.12 371.55 53027.50 88888.00 2019-11-23 19:00:23.405 327 15635.18 371.57 53027.53 88888.00 2019-11-23 19:00:23.905 327 15635.12 371.55 53027.49 88888.00 2019-11-23 19:00:24.405 327 15635.11 371.54 53027.46 88888.00 2019-11-23 19:00:24.905 327 15635.13 371.59 53027.47 88888.00 2019-11-23 19:00:25.405 327 15635.16 371.62 53027.47 88888.00 2019-11-23 19:00:25.905 327 15635.18 371.59 53027.44 88888.00 2019-11-23 19:00:26.405 327 15635.14 371.56 53027.41 88888.00 2019-11-23 19:00:26.905 327 15635.14 371.54 53027.42 88888.00 2019-11-23 19:00:27.405 327 15635.18 371.55 53027.43 88888.00 2019-11-23 19:00:27.905 327 15635.20 371.58 53027.42 88888.00 2019-11-23 19:00:28.405 327 15635.20 371.62 53027.41 88888.00 2019-11-23 19:00:28.905 327 15635.22 371.63 53027.41 88888.00 2019-11-23 19:00:29.405 327 15635.26 371.65 53027.46 88888.00 2019-11-23 19:00:29.905 327 15635.26 371.62 53027.44 88888.00 2019-11-23 19:00:30.405 327 15635.20 371.63 53027.36 88888.00 2019-11-23 19:00:30.905 327 15635.19 371.66 53027.33 88888.00 2019-11-23 19:00:31.405 327 15635.17 371.66 53027.32 88888.00 2019-11-23 19:00:31.905 327 15635.19 371.66 53027.35 88888.00 2019-11-23 19:00:32.405 327 15635.21 371.63 53027.37 88888.00 2019-11-23 19:00:32.905 327 15635.23 371.64 53027.40 88888.00 2019-11-23 19:00:33.405 327 15635.22 371.63 53027.41 88888.00 2019-11-23 19:00:33.905 327 15635.27 371.67 53027.36 88888.00 2019-11-23 19:00:34.405 327 15635.27 371.70 53027.33 88888.00 2019-11-23 19:00:34.905 327 15635.27 371.65 53027.35 88888.00 2019-11-23 19:00:35.405 327 15635.27 371.70 53027.43 88888.00 2019-11-23 19:00:35.905 327 15635.20 371.74 53027.46 88888.00 2019-11-23 19:00:36.405 327 15635.11 371.72 53027.39 88888.00 2019-11-23 19:00:36.905 327 15635.13 371.73 53027.35 88888.00 2019-11-23 19:00:37.405 327 15635.16 371.81 53027.35 88888.00 2019-11-23 19:00:37.905 327 15635.17 371.81 53027.35 88888.00 2019-11-23 19:00:38.405 327 15635.18 371.77 53027.36 88888.00 2019-11-23 19:00:38.905 327 15635.20 371.79 53027.39 88888.00 2019-11-23 19:00:39.405 327 15635.16 371.76 53027.37 88888.00 2019-11-23 19:00:39.905 327 15635.16 371.76 53027.32 88888.00 2019-11-23 19:00:40.405 327 15635.11 371.79 53027.32 88888.00 2019-11-23 19:00:40.905 327 15635.13 371.79 53027.36 88888.00 2019-11-23 19:00:41.405 327 15635.13 371.76 53027.43 88888.00 2019-11-23 19:00:41.905 327 15635.12 371.73 53027.44 88888.00 2019-11-23 19:00:42.405 327 15635.16 371.73 53027.44 88888.00 2019-11-23 19:00:42.905 327 15635.11 371.75 53027.42 88888.00 2019-11-23 19:00:43.405 327 15635.10 371.79 53027.42 88888.00 2019-11-23 19:00:43.905 327 15635.07 371.79 53027.37 88888.00 2019-11-23 19:00:44.405 327 15635.08 371.79 53027.33 88888.00 2019-11-23 19:00:44.905 327 15635.12 371.75 53027.30 88888.00 2019-11-23 19:00:45.405 327 15635.14 371.79 53027.30 88888.00 2019-11-23 19:00:45.905 327 15635.14 371.77 53027.33 88888.00 2019-11-23 19:00:46.405 327 15635.14 371.75 53027.32 88888.00 2019-11-23 19:00:46.905 327 15635.13 371.77 53027.29 88888.00 2019-11-23 19:00:47.405 327 15635.17 371.81 53027.26 88888.00 2019-11-23 19:00:47.905 327 15635.19 371.75 53027.24 88888.00 2019-11-23 19:00:48.405 327 15635.22 371.72 53027.19 88888.00 2019-11-23 19:00:48.905 327 15635.20 371.70 53027.21 88888.00 2019-11-23 19:00:49.405 327 15635.22 371.72 53027.25 88888.00 2019-11-23 19:00:49.905 327 15635.22 371.75 53027.25 88888.00 2019-11-23 19:00:50.405 327 15635.26 371.77 53027.25 88888.00 2019-11-23 19:00:50.905 327 15635.31 371.72 53027.23 88888.00 2019-11-23 19:00:51.405 327 15635.31 371.68 53027.18 88888.00 2019-11-23 19:00:51.905 327 15635.36 371.67 53027.16 88888.00 2019-11-23 19:00:52.405 327 15635.38 371.59 53027.18 88888.00 2019-11-23 19:00:52.905 327 15635.39 371.55 53027.17 88888.00 2019-11-23 19:00:53.905 327 15635.38 371.72 53027.19 88888.00 2019-11-23 19:00:54.405 327 15635.40 371.73 53027.16 88888.00 2019-11-23 19:00:54.905 327 15635.42 371.72 53027.13 88888.00 2019-11-23 19:00:55.405 327 15635.47 371.70 53027.08 88888.00 2019-11-23 19:00:55.905 327 15635.53 371.71 53027.09 88888.00 2019-11-23 19:00:56.405 327 15635.57 371.77 53027.14 88888.00 2019-11-23 19:00:56.905 327 15635.53 371.80 53027.11 88888.00 2019-11-23 19:00:57.405 327 15635.55 371.83 53027.10 88888.00 2019-11-23 19:00:57.905 327 15635.51 371.83 53027.11 88888.00 2019-11-23 19:00:58.405 327 15635.50 371.83 53027.14 88888.00 2019-11-23 19:00:58.905 327 15635.54 371.83 53027.13 88888.00 2019-11-23 19:00:59.405 327 15635.56 371.83 53027.12 88888.00 2019-11-23 19:00:59.905 327 15635.51 371.86 53027.15 88888.00 2019-11-23 19:01:00.405 327 15635.51 371.92 53027.15 88888.00 2019-11-23 19:01:00.905 327 15635.53 371.96 53027.14 88888.00 2019-11-23 19:01:01.905 327 15635.51 371.98 53027.17 88888.00 2019-11-23 19:01:02.405 327 15635.50 372.05 53027.15 88888.00 2019-11-23 19:01:02.905 327 15635.46 372.09 53027.09 88888.00 2019-11-23 19:01:03.405 327 15635.44 372.12 53027.09 88888.00 2019-11-23 19:01:03.905 327 15635.40 372.14 53027.17 88888.00 2019-11-23 19:01:04.405 327 15635.40 372.17 53027.23 88888.00 2019-11-23 19:01:04.905 327 15635.36 372.19 53027.21 88888.00 2019-11-23 19:01:05.405 327 15635.28 372.20 53027.23 88888.00 2019-11-23 19:01:05.905 327 15635.27 372.23 53027.28 88888.00 2019-11-23 19:01:06.405 327 15635.21 372.27 53027.29 88888.00 2019-11-23 19:01:06.905 327 15635.22 372.27 53027.36 88888.00 2019-11-23 19:01:07.405 327 15635.16 372.32 53027.37 88888.00 2019-11-23 19:01:07.905 327 15635.09 372.33 53027.41 88888.00 2019-11-23 19:01:08.405 327 15635.09 372.35 53027.45 88888.00 2019-11-23 19:01:08.905 327 15635.11 372.35 53027.52 88888.00 2019-11-23 19:01:09.405 327 15635.03 372.37 53027.55 88888.00 2019-11-23 19:01:09.905 327 15634.98 372.38 53027.55 88888.00 2019-11-23 19:01:10.405 327 15634.93 372.41 53027.52 88888.00 2019-11-23 19:01:10.905 327 15634.87 372.43 53027.56 88888.00 2019-11-23 19:01:11.405 327 15634.80 372.42 53027.61 88888.00 2019-11-23 19:01:11.905 327 15634.76 372.42 53027.64 88888.00 2019-11-23 19:01:12.405 327 15634.69 372.44 53027.66 88888.00 2019-11-23 19:01:12.905 327 15634.66 372.42 53027.67 88888.00 2019-11-23 19:01:13.405 327 15634.64 372.46 53027.74 88888.00 2019-11-23 19:01:13.905 327 15634.56 372.48 53027.79 88888.00 2019-11-23 19:01:14.405 327 15634.53 372.48 53027.82 88888.00 2019-11-23 19:01:14.905 327 15634.51 372.55 53027.84 88888.00 2019-11-23 19:01:15.405 327 15634.48 372.60 53027.89 88888.00 2019-11-23 19:01:15.905 327 15634.49 372.61 53027.86 88888.00 2019-11-23 19:01:16.405 327 15634.44 372.59 53027.81 88888.00 2019-11-23 19:01:16.905 327 15634.41 372.59 53027.83 88888.00 2019-11-23 19:01:17.405 327 15634.35 372.60 53027.83 88888.00 2019-11-23 19:01:17.905 327 15634.28 372.60 53027.87 88888.00 2019-11-23 19:01:18.405 327 15634.23 372.61 53027.92 88888.00 2019-11-23 19:01:18.905 327 15634.21 372.68 53027.96 88888.00 2019-11-23 19:01:19.405 327 15634.23 372.65 53028.01 88888.00 2019-11-23 19:01:19.905 327 15634.22 372.60 53028.01 88888.00 2019-11-23 19:01:20.405 327 15634.14 372.61 53028.00 88888.00 2019-11-23 19:01:20.905 327 15634.10 372.62 53027.98 88888.00 2019-11-23 19:01:21.405 327 15634.08 372.61 53028.01 88888.00 2019-11-23 19:01:21.905 327 15634.10 372.61 53028.06 88888.00 2019-11-23 19:01:22.405 327 15634.06 372.61 53028.07 88888.00 2019-11-23 19:01:22.905 327 15634.02 372.59 53028.01 88888.00 2019-11-23 19:01:23.405 327 15634.02 372.59 53028.03 88888.00 2019-11-23 19:01:23.905 327 15634.01 372.62 53028.05 88888.00 2019-11-23 19:01:24.405 327 15634.01 372.59 53028.09 88888.00 2019-11-23 19:01:25.405 327 15633.95 372.55 53028.18 88888.00 2019-11-23 19:01:25.905 327 15633.94 372.59 53028.15 88888.00 2019-11-23 19:01:26.405 327 15633.93 372.58 53028.12 88888.00 2019-11-23 19:01:26.905 327 15633.91 372.60 53028.10 88888.00 2019-11-23 19:01:27.405 327 15633.90 372.59 53028.14 88888.00 2019-11-23 19:01:27.905 327 15633.88 372.58 53028.14 88888.00 2019-11-23 19:01:28.405 327 15633.86 372.58 53028.18 88888.00 2019-11-23 19:01:28.905 327 15633.88 372.60 53028.23 88888.00 2019-11-23 19:01:29.405 327 15633.84 372.57 53028.22 88888.00 2019-11-23 19:01:29.905 327 15633.81 372.54 53028.20 88888.00 2019-11-23 19:01:30.405 327 15633.81 372.57 53028.19 88888.00 2019-11-23 19:01:30.905 327 15633.78 372.53 53028.20 88888.00 2019-11-23 19:01:31.405 327 15633.81 372.51 53028.17 88888.00 2019-11-23 19:01:31.905 327 15633.77 372.50 53028.17 88888.00 2019-11-23 19:01:32.405 327 15633.78 372.46 53028.21 88888.00 2019-11-23 19:01:32.905 327 15633.76 372.40 53028.20 88888.00 2019-11-23 19:01:33.405 327 15633.74 372.35 53028.18 88888.00 2019-11-23 19:01:33.905 327 15633.69 372.33 53028.14 88888.00 2019-11-23 19:01:34.405 327 15633.68 372.32 53028.10 88888.00 2019-11-23 19:01:34.905 327 15633.69 372.33 53028.16 88888.00 2019-11-23 19:01:35.406 327 15633.61 372.32 53028.15 88888.00 2019-11-23 19:01:35.906 327 15633.61 372.26 53028.14 88888.00 2019-11-23 19:01:36.406 327 15633.67 372.26 53028.12 88888.00 2019-11-23 19:01:36.906 327 15633.67 372.24 53028.13 88888.00 2019-11-23 19:01:37.406 327 15633.63 372.20 53028.10 88888.00 2019-11-23 19:01:37.906 327 15633.60 372.20 53028.04 88888.00 2019-11-23 19:01:38.406 327 15633.60 372.18 53027.99 88888.00 2019-11-23 19:01:38.906 327 15633.59 372.18 53027.96 88888.00 2019-11-23 19:01:39.406 327 15633.59 372.18 53027.94 88888.00 2019-11-23 19:01:39.906 327 15633.59 372.12 53027.91 88888.00 2019-11-23 19:01:40.406 327 15633.58 372.09 53027.93 88888.00 2019-11-23 19:01:40.906 327 15633.56 372.10 53027.89 88888.00 2019-11-23 19:01:41.406 327 15633.60 372.07 53027.92 88888.00 2019-11-23 19:01:41.906 327 15633.60 372.05 53027.90 88888.00 2019-11-23 19:01:42.406 327 15633.58 372.03 53027.91 88888.00 2019-11-23 19:01:42.906 327 15633.56 372.03 53027.87 88888.00 2019-11-23 19:01:43.406 327 15633.54 372.02 53027.82 88888.00 2019-11-23 19:01:43.906 327 15633.55 372.00 53027.78 88888.00 2019-11-23 19:01:44.406 327 15633.52 371.99 53027.75 88888.00 2019-11-23 19:01:44.906 327 15633.54 372.02 53027.76 88888.00 2019-11-23 19:01:45.406 327 15633.54 372.01 53027.75 88888.00 2019-11-23 19:01:45.906 327 15633.59 372.01 53027.75 88888.00 2019-11-23 19:01:46.406 327 15633.61 372.05 53027.69 88888.00 2019-11-23 19:01:46.906 327 15633.63 372.05 53027.67 88888.00 2019-11-23 19:01:47.406 327 15633.63 372.05 53027.72 88888.00 2019-11-23 19:01:47.906 327 15633.60 372.03 53027.71 88888.00 2019-11-23 19:01:48.406 327 15633.58 372.00 53027.74 88888.00 2019-11-23 19:01:48.906 327 15633.55 371.98 53027.69 88888.00 2019-11-23 19:01:49.406 327 15633.54 371.98 53027.67 88888.00 2019-11-23 19:01:49.906 327 15633.56 371.97 53027.66 88888.00 2019-11-23 19:01:50.406 327 15633.59 371.99 53027.64 88888.00 2019-11-23 19:01:50.906 327 15633.66 371.96 53027.61 88888.00 2019-11-23 19:01:51.406 327 15633.63 371.91 53027.62 88888.00 2019-11-23 19:01:51.906 327 15633.60 371.93 53027.59 88888.00 2019-11-23 19:01:52.406 327 15633.60 371.92 53027.57 88888.00 2019-11-23 19:01:52.906 327 15633.60 371.92 53027.56 88888.00 2019-11-23 19:01:53.406 327 15633.61 371.91 53027.53 88888.00 2019-11-23 19:01:53.906 327 15633.56 371.83 53027.56 88888.00 2019-11-23 19:01:54.406 327 15633.54 371.81 53027.56 88888.00 2019-11-23 19:01:54.906 327 15633.55 371.84 53027.53 88888.00 2019-11-23 19:01:55.406 327 15633.59 371.88 53027.51 88888.00 2019-11-23 19:01:55.906 327 15633.59 371.85 53027.49 88888.00 2019-11-23 19:01:56.406 327 15633.57 371.83 53027.49 88888.00 2019-11-23 19:01:56.906 327 15633.56 371.84 53027.51 88888.00 2019-11-23 19:01:57.406 327 15633.55 371.86 53027.50 88888.00 2019-11-23 19:01:57.906 327 15633.57 371.83 53027.52 88888.00 2019-11-23 19:01:58.406 327 15633.56 371.81 53027.52 88888.00 2019-11-23 19:01:58.906 327 15633.58 371.80 53027.50 88888.00 2019-11-23 19:01:59.406 327 15633.60 371.82 53027.50 88888.00 2019-11-23 19:01:59.906 327 15633.57 371.81 53027.47 88888.00 2019-11-23 19:02:00.406 327 15633.61 371.84 53027.46 88888.00 2019-11-23 19:02:00.906 327 15633.65 371.86 53027.45 88888.00 2019-11-23 19:02:01.406 327 15633.69 371.89 53027.45 88888.00 2019-11-23 19:02:01.906 327 15633.69 371.90 53027.49 88888.00 2019-11-23 19:02:02.406 327 15633.69 371.88 53027.43 88888.00 2019-11-23 19:02:02.906 327 15633.70 371.86 53027.45 88888.00 2019-11-23 19:02:03.406 327 15633.68 371.88 53027.41 88888.00 2019-11-23 19:02:03.906 327 15633.67 371.88 53027.38 88888.00 2019-11-23 19:02:04.406 327 15633.67 371.88 53027.43 88888.00 2019-11-23 19:02:04.906 327 15633.66 371.88 53027.42 88888.00 2019-11-23 19:02:05.406 327 15633.70 371.89 53027.43 88888.00 2019-11-23 19:02:05.906 327 15633.74 371.89 53027.41 88888.00 2019-11-23 19:02:06.906 327 15633.73 371.92 53027.46 88888.00 2019-11-23 19:02:07.406 327 15633.68 371.90 53027.45 88888.00 2019-11-23 19:02:07.906 327 15633.68 371.93 53027.45 88888.00 2019-11-23 19:02:08.406 327 15633.68 371.94 53027.45 88888.00 2019-11-23 19:02:08.906 327 15633.67 371.92 53027.42 88888.00 2019-11-23 19:02:09.406 327 15633.69 371.94 53027.41 88888.00 2019-11-23 19:02:09.906 327 15633.68 371.96 53027.42 88888.00 2019-11-23 19:02:10.406 327 15633.69 371.99 53027.51 88888.00 2019-11-23 19:02:10.906 327 15633.65 371.98 53027.53 88888.00 2019-11-23 19:02:11.406 327 15633.64 371.99 53027.50 88888.00 2019-11-23 19:02:11.906 327 15633.66 371.99 53027.45 88888.00 2019-11-23 19:02:12.406 327 15633.73 372.00 53027.46 88888.00 2019-11-23 19:02:12.906 327 15633.70 372.02 53027.51 88888.00 2019-11-23 19:02:13.406 327 15633.70 372.03 53027.50 88888.00 2019-11-23 19:02:13.906 327 15633.69 372.06 53027.55 88888.00 2019-11-23 19:02:14.406 327 15633.70 372.03 53027.52 88888.00 2019-11-23 19:02:14.906 327 15633.69 372.03 53027.49 88888.00 2019-11-23 19:02:15.406 327 15633.68 372.07 53027.45 88888.00 2019-11-23 19:02:15.906 327 15633.64 372.08 53027.51 88888.00 2019-11-23 19:02:16.406 327 15633.57 372.11 53027.50 88888.00 2019-11-23 19:02:16.906 327 15633.59 372.12 53027.46 88888.00 2019-11-23 19:02:17.406 327 15633.60 372.10 53027.49 88888.00 2019-11-23 19:02:17.906 327 15633.58 372.14 53027.45 88888.00 2019-11-23 19:02:18.406 327 15633.54 372.17 53027.49 88888.00 2019-11-23 19:02:18.906 327 15633.57 372.16 53027.56 88888.00 2019-11-23 19:02:19.406 327 15633.60 372.15 53027.59 88888.00 2019-11-23 19:02:19.906 327 15633.59 372.15 53027.57 88888.00 2019-11-23 19:02:20.406 327 15633.51 372.19 53027.47 88888.00 2019-11-23 19:02:20.906 327 15633.56 372.23 53027.46 88888.00 2019-11-23 19:02:21.406 327 15633.55 372.22 53027.45 88888.00 2019-11-23 19:02:21.906 327 15633.50 372.18 53027.44 88888.00 2019-11-23 19:02:22.406 327 15633.51 372.20 53027.47 88888.00 2019-11-23 19:02:22.906 327 15633.48 372.20 53027.47 88888.00 2019-11-23 19:02:23.406 327 15633.48 372.23 53027.45 88888.00 2019-11-23 19:02:23.906 327 15633.54 372.22 53027.43 88888.00 2019-11-23 19:02:24.406 327 15633.56 372.23 53027.49 88888.00 2019-11-23 19:02:24.906 327 15633.54 372.26 53027.51 88888.00 2019-11-23 19:02:25.406 327 15633.51 372.23 53027.44 88888.00 2019-11-23 19:02:25.906 327 15633.55 372.19 53027.39 88888.00 2019-11-23 19:02:26.406 327 15633.55 372.23 53027.42 88888.00 2019-11-23 19:02:26.906 327 15633.54 372.32 53027.43 88888.00 2019-11-23 19:02:27.406 327 15633.56 372.31 53027.43 88888.00 2019-11-23 19:02:27.906 327 15633.57 372.31 53027.44 88888.00 2019-11-23 19:02:28.406 327 15633.60 372.27 53027.44 88888.00 2019-11-23 19:02:28.906 327 15633.55 372.27 53027.45 88888.00 2019-11-23 19:02:29.406 327 15633.56 372.27 53027.41 88888.00 2019-11-23 19:02:29.906 327 15633.61 372.25 53027.38 88888.00 2019-11-23 19:02:30.406 327 15633.68 372.28 53027.41 88888.00 2019-11-23 19:02:30.906 327 15633.70 372.31 53027.42 88888.00 2019-11-23 19:02:31.406 327 15633.69 372.28 53027.42 88888.00 2019-11-23 19:02:31.906 327 15633.73 372.25 53027.36 88888.00 2019-11-23 19:02:32.406 327 15633.68 372.27 53027.33 88888.00 2019-11-23 19:02:32.906 327 15633.69 372.27 53027.34 88888.00 2019-11-23 19:02:33.406 327 15633.74 372.33 53027.34 88888.00 2019-11-23 19:02:33.906 327 15633.73 372.29 53027.40 88888.00 2019-11-23 19:02:34.406 327 15633.75 372.25 53027.42 88888.00 2019-11-23 19:02:34.906 327 15633.77 372.24 53027.39 88888.00 2019-11-23 19:02:35.406 327 15633.78 372.27 53027.43 88888.00 2019-11-23 19:02:35.906 327 15633.79 372.28 53027.41 88888.00 2019-11-23 19:02:36.406 327 15633.79 372.28 53027.37 88888.00 2019-11-23 19:02:36.906 327 15633.79 372.26 53027.37 88888.00 2019-11-23 19:02:37.406 327 15633.78 372.25 53027.37 88888.00 2019-11-23 19:02:38.406 327 15633.78 372.32 53027.37 88888.00 2019-11-23 19:02:38.906 327 15633.75 372.31 53027.34 88888.00 2019-11-23 19:02:39.406 327 15633.76 372.32 53027.33 88888.00 2019-11-23 19:02:39.906 327 15633.78 372.35 53027.32 88888.00 2019-11-23 19:02:40.406 327 15633.77 372.36 53027.31 88888.00 2019-11-23 19:02:40.906 327 15633.76 372.37 53027.30 88888.00 2019-11-23 19:02:41.406 327 15633.77 372.38 53027.26 88888.00 2019-11-23 19:02:41.906 327 15633.76 372.38 53027.30 88888.00 2019-11-23 19:02:42.406 327 15633.72 372.40 53027.35 88888.00 2019-11-23 19:02:42.906 327 15633.69 372.41 53027.33 88888.00 2019-11-23 19:02:43.406 327 15633.69 372.41 53027.29 88888.00 2019-11-23 19:02:43.906 327 15633.68 372.41 53027.29 88888.00 2019-11-23 19:02:44.406 327 15633.64 372.41 53027.26 88888.00 2019-11-23 19:02:44.906 327 15633.68 372.37 53027.33 88888.00 2019-11-23 19:02:45.406 327 15633.69 372.40 53027.32 88888.00 2019-11-23 19:02:45.906 327 15633.67 372.37 53027.30 88888.00 2019-11-23 19:02:46.406 327 15633.65 372.38 53027.29 88888.00 2019-11-23 19:02:46.906 327 15633.65 372.41 53027.24 88888.00 2019-11-23 19:02:47.406 327 15633.61 372.37 53027.25 88888.00 2019-11-23 19:02:48.406 327 15633.60 372.33 53027.36 88888.00 2019-11-23 19:02:48.906 327 15633.63 372.32 53027.35 88888.00 2019-11-23 19:02:49.406 327 15633.65 372.26 53027.36 88888.00 2019-11-23 19:02:49.906 327 15633.66 372.24 53027.38 88888.00 2019-11-23 19:02:50.406 327 15633.63 372.25 53027.36 88888.00 2019-11-23 19:02:50.906 327 15633.60 372.22 53027.36 88888.00 2019-11-23 19:02:51.406 327 15633.61 372.16 53027.33 88888.00 2019-11-23 19:02:51.906 327 15633.63 372.14 53027.39 88888.00 2019-11-23 19:02:52.406 327 15633.59 372.10 53027.39 88888.00 2019-11-23 19:02:52.906 327 15633.60 372.06 53027.36 88888.00 2019-11-23 19:02:53.406 327 15633.61 372.08 53027.40 88888.00 2019-11-23 19:02:53.906 327 15633.61 372.09 53027.41 88888.00 2019-11-23 19:02:54.406 327 15633.65 372.08 53027.41 88888.00 2019-11-23 19:02:54.906 327 15633.68 372.05 53027.41 88888.00 2019-11-23 19:02:55.406 327 15633.66 372.03 53027.46 88888.00 2019-11-23 19:02:55.906 327 15633.63 372.01 53027.40 88888.00 2019-11-23 19:02:56.406 327 15633.69 371.98 53027.36 88888.00 2019-11-23 19:02:56.906 327 15633.69 371.96 53027.31 88888.00 2019-11-23 19:02:57.406 327 15633.68 371.97 53027.31 88888.00 2019-11-23 19:02:57.906 327 15633.73 371.97 53027.30 88888.00 2019-11-23 19:02:58.406 327 15633.76 372.02 53027.30 88888.00 2019-11-23 19:02:58.906 327 15633.82 372.01 53027.26 88888.00 2019-11-23 19:02:59.406 327 15633.86 371.99 53027.23 88888.00 2019-11-23 19:02:59.906 327 15633.86 371.97 53027.30 88888.00 2019-11-23 19:03:00.406 327 15633.94 371.96 53027.33 88888.00 2019-11-23 19:03:00.906 327 15633.99 371.96 53027.31 88888.00 2019-11-23 19:03:01.406 327 15633.99 371.93 53027.31 88888.00 2019-11-23 19:03:01.906 327 15633.97 371.96 53027.36 88888.00 2019-11-23 19:03:02.406 327 15634.06 371.97 53027.35 88888.00 2019-11-23 19:03:02.906 327 15634.11 371.97 53027.36 88888.00 2019-11-23 19:03:03.406 327 15634.12 371.92 53027.36 88888.00 2019-11-23 19:03:03.906 327 15634.10 371.93 53027.30 88888.00 2019-11-23 19:03:04.406 327 15634.14 371.96 53027.26 88888.00 2019-11-23 19:03:04.906 327 15634.20 371.93 53027.31 88888.00 2019-11-23 19:03:05.406 327 15634.27 371.92 53027.29 88888.00 2019-11-23 19:03:05.906 327 15634.23 371.92 53027.28 88888.00 2019-11-23 19:03:06.406 327 15634.27 371.93 53027.26 88888.00 2019-11-23 19:03:06.906 327 15634.31 371.96 53027.23 88888.00 2019-11-23 19:03:07.406 327 15634.36 371.97 53027.25 88888.00 2019-11-23 19:03:07.906 327 15634.36 372.01 53027.24 88888.00 2019-11-23 19:03:08.406 327 15634.38 372.00 53027.26 88888.00 2019-11-23 19:03:08.906 327 15634.39 371.99 53027.33 88888.00 2019-11-23 19:03:09.406 327 15634.47 372.05 53027.30 88888.00 2019-11-23 19:03:09.906 327 15634.51 372.05 53027.26 88888.00 2019-11-23 19:03:10.406 327 15634.51 372.06 53027.24 88888.00 2019-11-23 19:03:10.906 327 15634.53 372.05 53027.19 88888.00 2019-11-23 19:03:11.406 327 15634.56 372.03 53027.18 88888.00 2019-11-23 19:03:11.906 327 15634.50 372.02 53027.22 88888.00 2019-11-23 19:03:12.406 327 15634.50 372.03 53027.16 88888.00 2019-11-23 19:03:12.906 327 15634.56 372.02 53027.16 88888.00 2019-11-23 19:03:13.406 327 15634.59 372.01 53027.16 88888.00 2019-11-23 19:03:13.906 327 15634.59 372.03 53027.14 88888.00 2019-11-23 19:03:14.406 327 15634.60 372.06 53027.11 88888.00 2019-11-23 19:03:14.906 327 15634.62 372.07 53027.11 88888.00 2019-11-23 19:03:15.406 327 15634.67 372.08 53027.12 88888.00 2019-11-23 19:03:15.906 327 15634.69 372.08 53027.09 88888.00 2019-11-23 19:03:16.406 327 15634.66 372.07 53027.11 88888.00 2019-11-23 19:03:16.906 327 15634.66 372.07 53027.08 88888.00 2019-11-23 19:03:17.406 327 15634.65 372.10 53027.08 88888.00 2019-11-23 19:03:17.906 327 15634.63 372.11 53027.09 88888.00 2019-11-23 19:03:18.406 327 15634.67 372.15 53027.10 88888.00 2019-11-23 19:03:18.906 327 15634.66 372.16 53027.09 88888.00 2019-11-23 19:03:19.906 327 15634.66 372.22 53027.08 88888.00 2019-11-23 19:03:20.406 327 15634.68 372.24 53027.06 88888.00 2019-11-23 19:03:20.906 327 15634.69 372.25 53027.10 88888.00 2019-11-23 19:03:21.406 327 15634.69 372.25 53027.12 88888.00 2019-11-23 19:03:21.906 327 15634.69 372.27 53027.13 88888.00 2019-11-23 19:03:22.406 327 15634.66 372.28 53027.09 88888.00 2019-11-23 19:03:22.906 327 15634.65 372.29 53027.13 88888.00 2019-11-23 19:03:23.406 327 15634.65 372.27 53027.10 88888.00 2019-11-23 19:03:23.906 327 15634.64 372.28 53027.06 88888.00 2019-11-23 19:03:24.406 327 15634.64 372.29 53027.04 88888.00 2019-11-23 19:03:24.906 327 15634.65 372.33 53027.10 88888.00 2019-11-23 19:03:25.406 327 15634.63 372.37 53027.16 88888.00 2019-11-23 19:03:25.906 327 15634.62 372.38 53027.14 88888.00 2019-11-23 19:03:26.406 327 15634.62 372.40 53027.14 88888.00 2019-11-23 19:03:26.906 327 15634.59 372.42 53027.14 88888.00 2019-11-23 19:03:27.906 327 15634.59 372.46 53027.17 88888.00 2019-11-23 19:03:28.406 327 15634.62 372.46 53027.16 88888.00 2019-11-23 19:03:28.906 327 15634.65 372.43 53027.18 88888.00 2019-11-23 19:03:29.406 327 15634.63 372.42 53027.16 88888.00 2019-11-23 19:03:29.906 327 15634.69 372.44 53027.18 88888.00 2019-11-23 19:03:30.406 327 15634.72 372.42 53027.19 88888.00 2019-11-23 19:03:30.906 327 15634.71 372.41 53027.20 88888.00 2019-11-23 19:03:31.406 327 15634.68 372.46 53027.20 88888.00 2019-11-23 19:03:31.906 327 15634.66 372.49 53027.17 88888.00 2019-11-23 19:03:32.406 327 15634.69 372.49 53027.20 88888.00 2019-11-23 19:03:32.906 327 15634.67 372.51 53027.23 88888.00 2019-11-23 19:03:33.406 327 15634.64 372.54 53027.21 88888.00 2019-11-23 19:03:33.906 327 15634.60 372.57 53027.23 88888.00 2019-11-23 19:03:34.406 327 15634.62 372.55 53027.28 88888.00 2019-11-23 19:03:34.906 327 15634.68 372.57 53027.24 88888.00 2019-11-23 19:03:35.406 327 15634.66 372.59 53027.16 88888.00 2019-11-23 19:03:35.906 327 15634.65 372.61 53027.28 88888.00 2019-11-23 19:03:36.406 327 15634.67 372.60 53027.32 88888.00 2019-11-23 19:03:36.906 327 15634.71 372.62 53027.28 88888.00 2019-11-23 19:03:37.406 327 15634.71 372.70 53027.23 88888.00 2019-11-23 19:03:37.906 327 15634.69 372.71 53027.24 88888.00 2019-11-23 19:03:38.406 327 15634.71 372.69 53027.30 88888.00 2019-11-23 19:03:38.906 327 15634.71 372.71 53027.36 88888.00 2019-11-23 19:03:39.406 327 15634.73 372.78 53027.36 88888.00 2019-11-23 19:03:39.906 327 15634.74 372.79 53027.37 88888.00 2019-11-23 19:03:40.406 327 15634.71 372.79 53027.37 88888.00 2019-11-23 19:03:40.906 327 15634.69 372.81 53027.42 88888.00 2019-11-23 19:03:41.406 327 15634.71 372.84 53027.44 88888.00 2019-11-23 19:03:41.906 327 15634.66 372.86 53027.46 88888.00 2019-11-23 19:03:42.406 327 15634.67 372.87 53027.49 88888.00 2019-11-23 19:03:42.906 327 15634.68 372.91 53027.53 88888.00 2019-11-23 19:03:43.406 327 15634.69 372.95 53027.56 88888.00 2019-11-23 19:03:43.906 327 15634.64 372.95 53027.57 88888.00 2019-11-23 19:03:44.406 327 15634.58 372.97 53027.64 88888.00 2019-11-23 19:03:44.906 327 15634.56 373.00 53027.67 88888.00 2019-11-23 19:03:45.406 327 15634.57 373.00 53027.66 88888.00 2019-11-23 19:03:45.906 327 15634.54 373.02 53027.70 88888.00 2019-11-23 19:03:46.406 327 15634.50 373.05 53027.71 88888.00 2019-11-23 19:03:46.906 327 15634.49 373.10 53027.75 88888.00 2019-11-23 19:03:47.406 327 15634.48 373.11 53027.79 88888.00 2019-11-23 19:03:47.906 327 15634.47 373.13 53027.79 88888.00 2019-11-23 19:03:48.406 327 15634.41 373.14 53027.81 88888.00 2019-11-23 19:03:48.906 327 15634.37 373.19 53027.84 88888.00 2019-11-23 19:03:49.406 327 15634.37 373.20 53027.86 88888.00 2019-11-23 19:03:49.906 327 15634.35 373.22 53027.98 88888.00 2019-11-23 19:03:50.406 327 15634.28 373.26 53027.98 88888.00 2019-11-23 19:03:51.406 327 15634.24 373.31 53027.94 88888.00 2019-11-23 19:03:51.906 327 15634.23 373.32 53028.01 88888.00 2019-11-23 19:03:52.406 327 15634.26 373.33 53028.05 88888.00 2019-11-23 19:03:52.906 327 15634.27 373.35 53028.01 88888.00 2019-11-23 19:03:53.406 327 15634.23 373.40 53028.02 88888.00 2019-11-23 19:03:53.906 327 15634.24 373.40 53028.01 88888.00 2019-11-23 19:03:54.406 327 15634.23 373.41 53028.04 88888.00 2019-11-23 19:03:54.906 327 15634.23 373.43 53028.07 88888.00 2019-11-23 19:03:55.406 327 15634.20 373.41 53028.10 88888.00 2019-11-23 19:03:55.906 327 15634.14 373.44 53028.14 88888.00 2019-11-23 19:03:56.406 327 15634.15 373.46 53028.22 88888.00 2019-11-23 19:03:56.906 327 15634.12 373.48 53028.25 88888.00 2019-11-23 19:03:57.406 327 15634.12 373.45 53028.24 88888.00 2019-11-23 19:03:57.906 327 15634.10 373.40 53028.20 88888.00 2019-11-23 19:03:58.406 327 15634.10 373.43 53028.24 88888.00 2019-11-23 19:03:58.906 327 15634.05 373.40 53028.23 88888.00 2019-11-23 19:03:59.406 327 15634.06 373.40 53028.26 88888.00 2019-11-23 19:03:59.906 327 15634.10 373.45 53028.25 88888.00 2019-11-23 19:04:00.406 327 15634.08 373.48 53028.25 88888.00 2019-11-23 19:04:01.406 327 15634.12 373.40 53028.27 88888.00 2019-11-23 19:04:01.906 327 15634.13 373.39 53028.31 88888.00 2019-11-23 19:04:02.406 327 15634.13 373.38 53028.24 88888.00 2019-11-23 19:04:02.906 327 15634.13 373.33 53028.23 88888.00 2019-11-23 19:04:03.406 327 15634.09 373.29 53028.21 88888.00 2019-11-23 19:04:03.906 327 15634.06 373.29 53028.21 88888.00 2019-11-23 19:04:04.406 327 15634.08 373.27 53028.22 88888.00 2019-11-23 19:04:04.906 327 15634.12 373.22 53028.24 88888.00 2019-11-23 19:04:05.406 327 15634.17 373.19 53028.21 88888.00 2019-11-23 19:04:05.906 327 15634.18 373.20 53028.20 88888.00 2019-11-23 19:04:06.406 327 15634.15 373.22 53028.22 88888.00 2019-11-23 19:04:06.906 327 15634.19 373.23 53028.21 88888.00 2019-11-23 19:04:07.406 327 15634.15 373.22 53028.19 88888.00 2019-11-23 19:04:07.906 327 15634.15 373.19 53028.15 88888.00 2019-11-23 19:04:08.406 327 15634.14 373.17 53028.11 88888.00 2019-11-23 19:04:08.906 327 15634.14 373.12 53028.13 88888.00 2019-11-23 19:04:09.406 327 15634.14 373.09 53028.15 88888.00 2019-11-23 19:04:09.906 327 15634.14 373.04 53028.14 88888.00 2019-11-23 19:04:10.406 327 15634.12 373.01 53028.06 88888.00 2019-11-23 19:04:10.906 327 15634.12 373.03 53028.03 88888.00 2019-11-23 19:04:11.406 327 15634.08 373.02 53028.03 88888.00 2019-11-23 19:04:11.906 327 15634.08 373.05 53028.04 88888.00 2019-11-23 19:04:12.406 327 15634.08 373.01 53028.01 88888.00 2019-11-23 19:04:12.906 327 15634.06 372.97 53028.02 88888.00 2019-11-23 19:04:13.406 327 15634.02 372.97 53028.02 88888.00 2019-11-23 19:04:13.906 327 15634.02 372.94 53027.97 88888.00 2019-11-23 19:04:14.406 327 15633.97 372.88 53028.02 88888.00 2019-11-23 19:04:14.906 327 15634.00 372.87 53028.05 88888.00 2019-11-23 19:04:15.406 327 15633.97 372.93 53028.01 88888.00 2019-11-23 19:04:15.906 327 15633.95 372.91 53028.00 88888.00 2019-11-23 19:04:16.406 327 15633.96 372.88 53028.00 88888.00 2019-11-23 19:04:16.906 327 15633.92 372.88 53028.00 88888.00 2019-11-23 19:04:17.406 327 15633.95 372.88 53027.99 88888.00 2019-11-23 19:04:17.906 327 15633.88 372.85 53028.00 88888.00 2019-11-23 19:04:18.406 327 15633.85 372.84 53028.01 88888.00 2019-11-23 19:04:18.906 327 15633.84 372.79 53028.01 88888.00 2019-11-23 19:04:19.406 327 15633.81 372.78 53027.98 88888.00 2019-11-23 19:04:19.906 327 15633.78 372.77 53028.00 88888.00 2019-11-23 19:04:20.406 327 15633.74 372.79 53027.99 88888.00 2019-11-23 19:04:20.906 327 15633.74 372.80 53027.96 88888.00 2019-11-23 19:04:21.406 327 15633.73 372.80 53028.00 88888.00 2019-11-23 19:04:21.906 327 15633.73 372.79 53028.00 88888.00 2019-11-23 19:04:22.406 327 15633.69 372.78 53027.98 88888.00 2019-11-23 19:04:22.906 327 15633.67 372.76 53027.94 88888.00 2019-11-23 19:04:23.406 327 15633.64 372.75 53027.97 88888.00 2019-11-23 19:04:23.906 327 15633.70 372.71 53027.98 88888.00 2019-11-23 19:04:24.406 327 15633.66 372.70 53027.95 88888.00 2019-11-23 19:04:24.906 327 15633.61 372.72 53027.92 88888.00 2019-11-23 19:04:25.406 327 15633.61 372.70 53027.94 88888.00 2019-11-23 19:04:25.906 327 15633.63 372.69 53027.99 88888.00 2019-11-23 19:04:26.406 327 15633.59 372.66 53027.93 88888.00 2019-11-23 19:04:26.906 327 15633.55 372.60 53027.92 88888.00 2019-11-23 19:04:27.406 327 15633.51 372.57 53027.91 88888.00 2019-11-23 19:04:27.906 327 15633.52 372.55 53027.93 88888.00 2019-11-23 19:04:28.406 327 15633.50 372.52 53027.93 88888.00 2019-11-23 19:04:28.906 327 15633.42 372.50 53027.91 88888.00 2019-11-23 19:04:29.406 327 15633.46 372.41 53027.89 88888.00 2019-11-23 19:04:29.906 327 15633.51 372.38 53027.91 88888.00 2019-11-23 19:04:30.406 327 15633.47 372.41 53027.87 88888.00 2019-11-23 19:04:30.906 327 15633.45 372.44 53027.85 88888.00 2019-11-23 19:04:31.406 327 15633.40 372.46 53027.83 88888.00 2019-11-23 19:04:31.906 327 15633.46 372.44 53027.81 88888.00 2019-11-23 19:04:32.906 327 15633.49 372.35 53027.82 88888.00 2019-11-23 19:04:33.406 327 15633.47 372.36 53027.85 88888.00 2019-11-23 19:04:33.906 327 15633.45 372.41 53027.82 88888.00 2019-11-23 19:04:34.406 327 15633.40 372.40 53027.76 88888.00 2019-11-23 19:04:34.906 327 15633.42 372.37 53027.81 88888.00 2019-11-23 19:04:35.406 327 15633.46 372.36 53027.84 88888.00 2019-11-23 19:04:35.906 327 15633.42 372.37 53027.83 88888.00 2019-11-23 19:04:36.406 327 15633.42 372.41 53027.84 88888.00 2019-11-23 19:04:36.906 327 15633.47 372.40 53027.84 88888.00 2019-11-23 19:04:37.406 327 15633.48 372.38 53027.84 88888.00 2019-11-23 19:04:37.906 327 15633.50 372.38 53027.86 88888.00 2019-11-23 19:04:38.406 327 15633.51 372.33 53027.83 88888.00 2019-11-23 19:04:38.906 327 15633.54 372.32 53027.81 88888.00 2019-11-23 19:04:39.406 327 15633.52 372.33 53027.84 88888.00 2019-11-23 19:04:39.906 327 15633.52 372.32 53027.79 88888.00 2019-11-23 19:04:40.906 327 15633.48 372.28 53027.81 88888.00 2019-11-23 19:04:41.406 327 15633.51 372.25 53027.80 88888.00 2019-11-23 19:04:41.906 327 15633.50 372.27 53027.77 88888.00 2019-11-23 19:04:42.406 327 15633.51 372.27 53027.74 88888.00 2019-11-23 19:04:42.906 327 15633.55 372.23 53027.75 88888.00 2019-11-23 19:04:43.406 327 15633.54 372.24 53027.74 88888.00 2019-11-23 19:04:43.906 327 15633.51 372.27 53027.75 88888.00 2019-11-23 19:04:44.406 327 15633.55 372.25 53027.72 88888.00 2019-11-23 19:04:44.906 327 15633.60 372.23 53027.64 88888.00 2019-11-23 19:04:45.406 327 15633.63 372.24 53027.61 88888.00 2019-11-23 19:04:45.906 327 15633.63 372.22 53027.60 88888.00 2019-11-23 19:04:46.406 327 15633.61 372.19 53027.61 88888.00 2019-11-23 19:04:46.906 327 15633.59 372.18 53027.61 88888.00 2019-11-23 19:04:47.406 327 15633.63 372.17 53027.66 88888.00 2019-11-23 19:04:47.906 327 15633.66 372.14 53027.61 88888.00 2019-11-23 19:04:48.406 327 15633.69 372.14 53027.55 88888.00 2019-11-23 19:04:48.906 327 15633.68 372.12 53027.55 88888.00 2019-11-23 19:04:49.406 327 15633.68 372.10 53027.53 88888.00 2019-11-23 19:04:49.906 327 15633.69 372.14 53027.49 88888.00 2019-11-23 19:04:50.406 327 15633.69 372.08 53027.51 88888.00 2019-11-23 19:04:50.906 327 15633.65 372.03 53027.45 88888.00 2019-11-23 19:04:51.406 327 15633.73 372.06 53027.39 88888.00 2019-11-23 19:04:51.906 327 15633.73 372.06 53027.36 88888.00 2019-11-23 19:04:52.406 327 15633.68 372.08 53027.34 88888.00 2019-11-23 19:04:52.906 327 15633.69 372.05 53027.33 88888.00 2019-11-23 19:04:53.406 327 15633.72 372.05 53027.36 88888.00 2019-11-23 19:04:53.906 327 15633.68 372.02 53027.36 88888.00 2019-11-23 19:04:54.406 327 15633.64 372.00 53027.40 88888.00 2019-11-23 19:04:54.906 327 15633.64 371.99 53027.37 88888.00 2019-11-23 19:04:55.406 327 15633.65 372.01 53027.37 88888.00 2019-11-23 19:04:55.906 327 15633.66 372.07 53027.41 88888.00 2019-11-23 19:04:56.406 327 15633.63 372.10 53027.44 88888.00 2019-11-23 19:04:56.906 327 15633.61 372.06 53027.43 88888.00 2019-11-23 19:04:57.406 327 15633.64 372.01 53027.41 88888.00 2019-11-23 19:04:57.906 327 15633.58 372.00 53027.41 88888.00 2019-11-23 19:04:58.406 327 15633.61 372.01 53027.40 88888.00 2019-11-23 19:04:58.906 327 15633.64 372.03 53027.40 88888.00 2019-11-23 19:04:59.406 327 15633.58 372.02 53027.43 88888.00 2019-11-23 19:04:59.906 327 15633.55 371.99 53027.44 88888.00 2019-11-23 19:05:00.406 327 15633.52 372.00 53027.42 88888.00 2019-11-23 19:05:00.906 327 15633.54 372.02 53027.40 88888.00 2019-11-23 19:05:01.406 327 15633.49 372.00 53027.50 88888.00 2019-11-23 19:05:01.906 327 15633.47 371.98 53027.51 88888.00 2019-11-23 19:05:02.406 327 15633.47 371.97 53027.42 88888.00 2019-11-23 19:05:02.906 327 15633.43 371.96 53027.41 88888.00 2019-11-23 19:05:03.406 327 15633.41 372.01 53027.37 88888.00 2019-11-23 19:05:04.406 327 15633.30 372.01 53027.45 88888.00 2019-11-23 19:05:04.906 327 15633.23 371.98 53027.44 88888.00 2019-11-23 19:05:05.406 327 15633.24 371.97 53027.47 88888.00 2019-11-23 19:05:05.906 327 15633.23 372.02 53027.43 88888.00 2019-11-23 19:05:06.406 327 15633.23 372.03 53027.44 88888.00 2019-11-23 19:05:06.906 327 15633.23 372.02 53027.44 88888.00 2019-11-23 19:05:07.406 327 15633.22 371.98 53027.46 88888.00 2019-11-23 19:05:07.906 327 15633.21 371.99 53027.42 88888.00 2019-11-23 19:05:08.406 327 15633.20 372.02 53027.45 88888.00 2019-11-23 19:05:08.906 327 15633.21 371.97 53027.47 88888.00 2019-11-23 19:05:09.406 327 15633.19 371.93 53027.54 88888.00 2019-11-23 19:05:09.906 327 15633.15 371.93 53027.55 88888.00 2019-11-23 19:05:10.406 327 15633.13 371.92 53027.55 88888.00 2019-11-23 19:05:10.906 327 15633.10 371.86 53027.58 88888.00 2019-11-23 19:05:11.406 327 15633.10 371.86 53027.59 88888.00 2019-11-23 19:05:11.906 327 15633.12 371.85 53027.57 88888.00 2019-11-23 19:05:12.406 327 15633.14 371.75 53027.55 88888.00 2019-11-23 19:05:12.906 327 15633.13 371.72 53027.56 88888.00 2019-11-23 19:05:13.406 327 15633.02 371.79 53027.57 88888.00 2019-11-23 19:05:13.906 327 15633.01 371.80 53027.56 88888.00 2019-11-23 19:05:14.406 327 15633.03 371.77 53027.54 88888.00 2019-11-23 19:05:14.906 327 15633.03 371.77 53027.49 88888.00 2019-11-23 19:05:15.406 327 15633.01 371.77 53027.49 88888.00 2019-11-23 19:05:15.906 327 15633.03 371.74 53027.47 88888.00 2019-11-23 19:05:16.406 327 15633.05 371.76 53027.51 88888.00 2019-11-23 19:05:16.906 327 15633.04 371.77 53027.51 88888.00 2019-11-23 19:05:17.406 327 15633.03 371.79 53027.50 88888.00 2019-11-23 19:05:17.906 327 15632.97 371.80 53027.51 88888.00 2019-11-23 19:05:18.406 327 15633.04 371.80 53027.50 88888.00 2019-11-23 19:05:18.906 327 15633.09 371.80 53027.49 88888.00 2019-11-23 19:05:19.406 327 15633.10 371.81 53027.46 88888.00 2019-11-23 19:05:19.906 327 15633.10 371.79 53027.47 88888.00 2019-11-23 19:05:20.406 327 15633.09 371.79 53027.43 88888.00 2019-11-23 19:05:20.906 327 15633.11 371.80 53027.41 88888.00 2019-11-23 19:05:21.406 327 15633.06 371.80 53027.40 88888.00 2019-11-23 19:05:21.906 327 15633.01 371.80 53027.36 88888.00 2019-11-23 19:05:22.406 327 15633.04 371.81 53027.38 88888.00 2019-11-23 19:05:22.906 327 15633.05 371.85 53027.33 88888.00 2019-11-23 19:05:23.406 327 15633.10 371.85 53027.39 88888.00 2019-11-23 19:05:23.906 327 15633.13 371.89 53027.42 88888.00 2019-11-23 19:05:24.406 327 15633.11 371.91 53027.41 88888.00 2019-11-23 19:05:24.906 327 15633.06 371.90 53027.37 88888.00 2019-11-23 19:05:25.406 327 15633.12 371.85 53027.38 88888.00 2019-11-23 19:05:25.906 327 15633.13 371.84 53027.37 88888.00 2019-11-23 19:05:26.406 327 15633.12 371.85 53027.34 88888.00 2019-11-23 19:05:26.906 327 15633.09 371.86 53027.35 88888.00 2019-11-23 19:05:27.406 327 15633.06 371.89 53027.38 88888.00 2019-11-23 19:05:27.906 327 15633.15 371.90 53027.40 88888.00 2019-11-23 19:05:28.406 327 15633.16 371.91 53027.41 88888.00 2019-11-23 19:05:28.906 327 15633.12 371.90 53027.34 88888.00 2019-11-23 19:05:29.406 327 15633.11 371.91 53027.30 88888.00 2019-11-23 19:05:29.906 327 15633.14 371.92 53027.25 88888.00 2019-11-23 19:05:30.406 327 15633.09 371.93 53027.23 88888.00 2019-11-23 19:05:30.906 327 15633.09 371.92 53027.25 88888.00 2019-11-23 19:05:31.406 327 15633.09 371.85 53027.25 88888.00 2019-11-23 19:05:31.906 327 15633.07 371.76 53027.24 88888.00 2019-11-23 19:05:32.406 327 15633.10 371.86 53027.21 88888.00 2019-11-23 19:05:32.906 327 15633.15 371.93 53027.26 88888.00 2019-11-23 19:05:33.406 327 15633.16 371.89 53027.28 88888.00 2019-11-23 19:05:33.906 327 15633.16 371.77 53027.24 88888.00 2019-11-23 19:05:34.406 327 15633.18 371.80 53027.20 88888.00 2019-11-23 19:05:34.906 327 15633.12 371.84 53027.17 88888.00 2019-11-23 19:05:35.906 327 15633.13 371.86 53027.17 88888.00 2019-11-23 19:05:36.406 327 15633.14 371.89 53027.13 88888.00 2019-11-23 19:05:36.906 327 15633.15 371.94 53027.12 88888.00 2019-11-23 19:05:37.406 327 15633.15 371.94 53027.14 88888.00 2019-11-23 19:05:37.906 327 15633.13 371.92 53027.17 88888.00 2019-11-23 19:05:38.406 327 15633.10 371.93 53027.15 88888.00 2019-11-23 19:05:38.906 327 15633.09 371.94 53027.13 88888.00 2019-11-23 19:05:39.406 327 15633.11 371.93 53027.08 88888.00 2019-11-23 19:05:39.906 327 15633.07 371.92 53027.08 88888.00 2019-11-23 19:05:40.406 327 15633.07 371.96 53027.08 88888.00 2019-11-23 19:05:40.906 327 15633.06 371.94 53027.08 88888.00 2019-11-23 19:05:41.406 327 15633.05 371.94 53027.09 88888.00 2019-11-23 19:05:41.906 327 15633.09 371.93 53027.12 88888.00 2019-11-23 19:05:42.406 327 15633.09 371.93 53027.11 88888.00 2019-11-23 19:05:42.906 327 15633.09 371.96 53027.15 88888.00 2019-11-23 19:05:43.406 327 15633.05 371.93 53027.13 88888.00 2019-11-23 19:05:43.906 327 15633.06 371.89 53027.13 88888.00 2019-11-23 19:05:44.406 327 15633.04 371.89 53027.16 88888.00 2019-11-23 19:05:44.906 327 15633.04 371.86 53027.17 88888.00 2019-11-23 19:05:45.906 327 15633.06 371.81 53027.21 88888.00 2019-11-23 19:05:46.406 327 15633.07 371.81 53027.20 88888.00 2019-11-23 19:05:46.906 327 15633.11 371.82 53027.17 88888.00 2019-11-23 19:05:47.406 327 15633.13 371.79 53027.15 88888.00 2019-11-23 19:05:47.906 327 15633.13 371.75 53027.12 88888.00 2019-11-23 19:05:48.406 327 15633.13 371.70 53027.10 88888.00 2019-11-23 19:05:48.906 327 15633.13 371.64 53027.13 88888.00 2019-11-23 19:05:49.406 327 15633.11 371.62 53027.09 88888.00 2019-11-23 19:05:49.906 327 15633.13 371.57 53027.03 88888.00 2019-11-23 19:05:50.406 327 15633.14 371.54 53027.08 88888.00 2019-11-23 19:05:50.906 327 15633.15 371.50 53027.04 88888.00 2019-11-23 19:05:51.406 327 15633.20 371.47 53027.02 88888.00 2019-11-23 19:05:51.906 327 15633.20 371.41 53027.03 88888.00 2019-11-23 19:05:52.406 327 15633.18 371.38 53027.01 88888.00 2019-11-23 19:05:52.906 327 15633.22 371.39 53027.01 88888.00 2019-11-23 19:05:53.406 327 15633.20 371.39 53027.04 88888.00 2019-11-23 19:05:53.906 327 15633.18 371.34 53027.00 88888.00 2019-11-23 19:05:54.406 327 15633.21 371.31 53026.99 88888.00 2019-11-23 19:05:54.906 327 15633.24 371.28 53026.94 88888.00 2019-11-23 19:05:55.406 327 15633.24 371.29 53026.94 88888.00 2019-11-23 19:05:55.906 327 15633.21 371.30 53026.96 88888.00 2019-11-23 19:05:56.406 327 15633.20 371.28 53026.92 88888.00 2019-11-23 19:05:56.906 327 15633.23 371.25 53026.91 88888.00 2019-11-23 19:05:57.406 327 15633.19 371.23 53026.91 88888.00 2019-11-23 19:05:57.906 327 15633.22 371.22 53026.89 88888.00 2019-11-23 19:05:58.406 327 15633.20 371.22 53026.88 88888.00 2019-11-23 19:05:58.906 327 15633.22 371.19 53026.84 88888.00 2019-11-23 19:05:59.406 327 15633.24 371.12 53026.88 88888.00 2019-11-23 19:05:59.906 327 15633.24 370.99 53026.88 88888.00 2019-11-23 19:06:00.406 327 15633.28 371.06 53026.92 88888.00 2019-11-23 19:06:00.906 327 15633.27 371.14 53026.91 88888.00 2019-11-23 19:06:01.406 327 15633.25 371.13 53026.85 88888.00 2019-11-23 19:06:01.906 327 15633.25 371.16 53026.85 88888.00 2019-11-23 19:06:02.406 327 15633.24 371.16 53026.84 88888.00 2019-11-23 19:06:02.906 327 15633.24 371.16 53026.88 88888.00 2019-11-23 19:06:03.406 327 15633.22 371.17 53026.91 88888.00 2019-11-23 19:06:03.906 327 15633.23 371.19 53026.84 88888.00 2019-11-23 19:06:04.406 327 15633.24 371.19 53026.85 88888.00 2019-11-23 19:06:04.906 327 15633.21 371.21 53026.84 88888.00 2019-11-23 19:06:05.406 327 15633.19 371.25 53026.85 88888.00 2019-11-23 19:06:05.907 327 15633.24 371.25 53026.86 88888.00 2019-11-23 19:06:06.407 327 15633.24 371.24 53026.89 88888.00 2019-11-23 19:06:06.907 327 15633.25 371.23 53026.86 88888.00 2019-11-23 19:06:07.407 327 15633.21 371.23 53026.89 88888.00 2019-11-23 19:06:07.907 327 15633.18 371.27 53026.95 88888.00 2019-11-23 19:06:08.407 327 15633.23 371.29 53026.98 88888.00 2019-11-23 19:06:08.907 327 15633.16 371.24 53026.96 88888.00 2019-11-23 19:06:09.407 327 15633.13 371.24 53027.02 88888.00 2019-11-23 19:06:09.907 327 15633.09 371.24 53027.05 88888.00 2019-11-23 19:06:10.407 327 15633.11 371.25 53027.08 88888.00 2019-11-23 19:06:10.907 327 15633.09 371.28 53027.06 88888.00 2019-11-23 19:06:11.407 327 15633.10 371.29 53027.10 88888.00 2019-11-23 19:06:11.907 327 15633.09 371.25 53027.09 88888.00 2019-11-23 19:06:12.407 327 15633.06 371.23 53027.10 88888.00 2019-11-23 19:06:12.907 327 15633.09 371.29 53027.11 88888.00 2019-11-23 19:06:13.407 327 15633.05 371.31 53027.12 88888.00 2019-11-23 19:06:13.907 327 15633.05 371.32 53027.17 88888.00 2019-11-23 19:06:14.407 327 15633.03 371.32 53027.19 88888.00 2019-11-23 19:06:14.907 327 15632.97 371.31 53027.20 88888.00 2019-11-23 19:06:15.407 327 15632.95 371.30 53027.19 88888.00 2019-11-23 19:06:15.907 327 15632.91 371.32 53027.24 88888.00 2019-11-23 19:06:16.407 327 15632.90 371.32 53027.26 88888.00 2019-11-23 19:06:17.407 327 15632.87 371.31 53027.23 88888.00 2019-11-23 19:06:17.907 327 15632.88 371.27 53027.17 88888.00 2019-11-23 19:06:18.407 327 15632.79 371.29 53027.18 88888.00 2019-11-23 19:06:18.907 327 15632.77 371.32 53027.16 88888.00 2019-11-23 19:06:19.407 327 15632.77 371.34 53027.18 88888.00 2019-11-23 19:06:19.907 327 15632.77 371.32 53027.21 88888.00 2019-11-23 19:06:20.407 327 15632.74 371.34 53027.20 88888.00 2019-11-23 19:06:20.907 327 15632.70 371.37 53027.18 88888.00 2019-11-23 19:06:21.407 327 15632.65 371.33 53027.19 88888.00 2019-11-23 19:06:21.907 327 15632.66 371.36 53027.22 88888.00 2019-11-23 19:06:22.407 327 15632.64 371.38 53027.21 88888.00 2019-11-23 19:06:22.907 327 15632.57 371.38 53027.26 88888.00 2019-11-23 19:06:23.407 327 15632.54 371.42 53027.29 88888.00 2019-11-23 19:06:23.907 327 15632.49 371.44 53027.25 88888.00 2019-11-23 19:06:24.407 327 15632.45 371.47 53027.25 88888.00 2019-11-23 19:06:24.907 327 15632.43 371.49 53027.29 88888.00 2019-11-23 19:06:25.407 327 15632.34 371.49 53027.29 88888.00 2019-11-23 19:06:25.907 327 15632.33 371.51 53027.28 88888.00 2019-11-23 19:06:26.407 327 15632.34 371.57 53027.25 88888.00 2019-11-23 19:06:27.407 327 15632.23 371.62 53027.32 88888.00 2019-11-23 19:06:27.907 327 15632.16 371.65 53027.32 88888.00 2019-11-23 19:06:28.407 327 15632.09 371.67 53027.31 88888.00 2019-11-23 19:06:28.907 327 15632.14 371.64 53027.34 88888.00 2019-11-23 19:06:29.407 327 15632.07 371.65 53027.29 88888.00 2019-11-23 19:06:29.907 327 15632.04 371.66 53027.28 88888.00 2019-11-23 19:06:30.407 327 15632.02 371.70 53027.28 88888.00 2019-11-23 19:06:30.907 327 15632.00 371.71 53027.32 88888.00 2019-11-23 19:06:31.407 327 15631.89 371.71 53027.35 88888.00 2019-11-23 19:06:31.907 327 15631.87 371.73 53027.35 88888.00 2019-11-23 19:06:32.407 327 15631.87 371.74 53027.41 88888.00 2019-11-23 19:06:32.907 327 15631.86 371.72 53027.44 88888.00 2019-11-23 19:06:33.407 327 15631.79 371.66 53027.41 88888.00 2019-11-23 19:06:33.907 327 15631.76 371.70 53027.37 88888.00 2019-11-23 19:06:34.407 327 15631.75 371.79 53027.38 88888.00 2019-11-23 19:06:34.907 327 15631.71 371.83 53027.43 88888.00 2019-11-23 19:06:35.407 327 15631.70 371.81 53027.40 88888.00 2019-11-23 19:06:35.907 327 15631.67 371.79 53027.40 88888.00 2019-11-23 19:06:36.407 327 15631.70 371.79 53027.42 88888.00 2019-11-23 19:06:36.907 327 15631.74 371.80 53027.41 88888.00 2019-11-23 19:06:37.407 327 15631.70 371.79 53027.42 88888.00 2019-11-23 19:06:37.907 327 15631.70 371.79 53027.39 88888.00 2019-11-23 19:06:38.407 327 15631.70 371.80 53027.36 88888.00 2019-11-23 19:06:38.907 327 15631.69 371.80 53027.33 88888.00 2019-11-23 19:06:39.407 327 15631.68 371.77 53027.38 88888.00 2019-11-23 19:06:39.907 327 15631.71 371.73 53027.40 88888.00 2019-11-23 19:06:40.407 327 15631.71 371.73 53027.36 88888.00 2019-11-23 19:06:40.907 327 15631.66 371.74 53027.41 88888.00 2019-11-23 19:06:41.407 327 15631.65 371.76 53027.38 88888.00 2019-11-23 19:06:41.907 327 15631.65 371.76 53027.29 88888.00 2019-11-23 19:06:42.407 327 15631.70 371.77 53027.30 88888.00 2019-11-23 19:06:42.907 327 15631.73 371.75 53027.23 88888.00 2019-11-23 19:06:43.407 327 15631.71 371.73 53027.23 88888.00 2019-11-23 19:06:43.907 327 15631.74 371.72 53027.22 88888.00 2019-11-23 19:06:44.407 327 15631.73 371.72 53027.16 88888.00 2019-11-23 19:06:44.907 327 15631.76 371.73 53027.10 88888.00 2019-11-23 19:06:45.407 327 15631.80 371.66 53027.08 88888.00 2019-11-23 19:06:45.907 327 15631.86 371.68 53027.08 88888.00 2019-11-23 19:06:46.407 327 15631.97 371.76 53027.05 88888.00 2019-11-23 19:06:46.907 327 15632.01 371.74 53027.03 88888.00 2019-11-23 19:06:47.407 327 15631.98 371.73 53027.02 88888.00 2019-11-23 19:06:47.907 327 15631.96 371.73 53027.00 88888.00 2019-11-23 19:06:48.407 327 15632.00 371.75 53026.91 88888.00 2019-11-23 19:06:48.907 327 15632.06 371.81 53026.88 88888.00 2019-11-23 19:06:49.407 327 15632.05 371.85 53026.92 88888.00 2019-11-23 19:06:49.907 327 15632.05 371.88 53026.91 88888.00 2019-11-23 19:06:50.407 327 15632.05 371.96 53026.86 88888.00 2019-11-23 19:06:50.907 327 15632.07 371.99 53026.81 88888.00 2019-11-23 19:06:51.407 327 15632.11 371.96 53026.85 88888.00 2019-11-23 19:06:51.907 327 15632.16 371.92 53026.83 88888.00 2019-11-23 19:06:52.407 327 15632.16 371.98 53026.76 88888.00 2019-11-23 19:06:52.907 327 15632.21 371.99 53026.78 88888.00 2019-11-23 19:06:53.407 327 15632.25 372.01 53026.78 88888.00 2019-11-23 19:06:53.907 327 15632.27 372.07 53026.79 88888.00 2019-11-23 19:06:54.407 327 15632.27 372.10 53026.74 88888.00 2019-11-23 19:06:54.907 327 15632.22 372.11 53026.78 88888.00 2019-11-23 19:06:55.407 327 15632.22 372.09 53026.79 88888.00 2019-11-23 19:06:55.907 327 15632.24 372.11 53026.75 88888.00 2019-11-23 19:06:56.407 327 15632.22 372.12 53026.74 88888.00 2019-11-23 19:06:56.907 327 15632.23 372.11 53026.77 88888.00 2019-11-23 19:06:57.407 327 15632.24 372.20 53026.75 88888.00 2019-11-23 19:06:57.907 327 15632.20 372.27 53026.76 88888.00 2019-11-23 19:06:58.907 327 15632.10 372.33 53026.80 88888.00 2019-11-23 19:06:59.407 327 15632.07 372.34 53026.78 88888.00 2019-11-23 19:06:59.907 327 15632.09 372.40 53026.76 88888.00 2019-11-23 19:07:00.407 327 15632.06 372.40 53026.78 88888.00 2019-11-23 19:07:00.907 327 15632.03 372.34 53026.84 88888.00 2019-11-23 19:07:01.407 327 15632.00 372.28 53026.84 88888.00 2019-11-23 19:07:01.907 327 15632.00 372.32 53026.84 88888.00 2019-11-23 19:07:02.407 327 15632.05 372.33 53026.84 88888.00 2019-11-23 19:07:02.907 327 15632.05 372.33 53026.88 88888.00 2019-11-23 19:07:03.407 327 15632.03 372.37 53026.91 88888.00 2019-11-23 19:07:03.907 327 15632.03 372.41 53026.92 88888.00 2019-11-23 19:07:04.407 327 15632.03 372.41 53026.91 88888.00 2019-11-23 19:07:04.907 327 15632.02 372.45 53026.89 88888.00 2019-11-23 19:07:05.407 327 15632.02 372.45 53026.98 88888.00 2019-11-23 19:07:05.907 327 15632.03 372.50 53027.00 88888.00 2019-11-23 19:07:06.907 327 15632.06 372.50 53027.01 88888.00 2019-11-23 19:07:07.407 327 15632.04 372.50 53027.02 88888.00 2019-11-23 19:07:07.907 327 15632.00 372.51 53026.97 88888.00 2019-11-23 19:07:08.407 327 15631.97 372.52 53026.99 88888.00 2019-11-23 19:07:08.907 327 15632.01 372.53 53027.01 88888.00 2019-11-23 19:07:09.407 327 15632.00 372.59 53027.00 88888.00 2019-11-23 19:07:09.907 327 15631.98 372.62 53026.99 88888.00 2019-11-23 19:07:10.407 327 15631.92 372.63 53027.01 88888.00 2019-11-23 19:07:10.907 327 15631.89 372.62 53027.06 88888.00 2019-11-23 19:07:11.407 327 15631.91 372.63 53027.13 88888.00 2019-11-23 19:07:11.907 327 15631.91 372.67 53027.13 88888.00 2019-11-23 19:07:12.407 327 15631.87 372.68 53027.12 88888.00 2019-11-23 19:07:12.907 327 15631.86 372.71 53027.15 88888.00 2019-11-23 19:07:13.407 327 15631.86 372.71 53027.16 88888.00 2019-11-23 19:07:13.907 327 15631.85 372.75 53027.20 88888.00 2019-11-23 19:07:14.407 327 15631.86 372.68 53027.22 88888.00 2019-11-23 19:07:14.907 327 15631.89 372.71 53027.24 88888.00 2019-11-23 19:07:15.407 327 15631.89 372.84 53027.26 88888.00 2019-11-23 19:07:15.907 327 15631.86 372.85 53027.30 88888.00 2019-11-23 19:07:16.407 327 15631.92 372.80 53027.35 88888.00 2019-11-23 19:07:16.907 327 15631.89 372.80 53027.34 88888.00 2019-11-23 19:07:17.407 327 15631.86 372.80 53027.40 88888.00 2019-11-23 19:07:17.907 327 15631.85 372.77 53027.45 88888.00 2019-11-23 19:07:18.407 327 15631.83 372.78 53027.50 88888.00 2019-11-23 19:07:18.907 327 15631.80 372.74 53027.53 88888.00 2019-11-23 19:07:19.407 327 15631.82 372.70 53027.55 88888.00 2019-11-23 19:07:19.907 327 15631.84 372.75 53027.55 88888.00 2019-11-23 19:07:20.407 327 15631.82 372.74 53027.56 88888.00 2019-11-23 19:07:20.907 327 15631.76 372.75 53027.58 88888.00 2019-11-23 19:07:21.407 327 15631.76 372.75 53027.60 88888.00 2019-11-23 19:07:21.907 327 15631.77 372.71 53027.55 88888.00 2019-11-23 19:07:22.407 327 15631.79 372.66 53027.52 88888.00 2019-11-23 19:07:22.907 327 15631.80 372.68 53027.56 88888.00 2019-11-23 19:07:23.407 327 15631.79 372.66 53027.53 88888.00 2019-11-23 19:07:23.907 327 15631.79 372.58 53027.53 88888.00 2019-11-23 19:07:24.407 327 15631.76 372.55 53027.51 88888.00 2019-11-23 19:07:24.907 327 15631.73 372.50 53027.51 88888.00 2019-11-23 19:07:25.407 327 15631.73 372.50 53027.47 88888.00 2019-11-23 19:07:25.907 327 15631.74 372.46 53027.47 88888.00 2019-11-23 19:07:26.407 327 15631.71 372.41 53027.47 88888.00 2019-11-23 19:07:26.907 327 15631.69 372.38 53027.50 88888.00 2019-11-23 19:07:27.407 327 15631.70 372.35 53027.52 88888.00 2019-11-23 19:07:27.907 327 15631.66 372.25 53027.51 88888.00 2019-11-23 19:07:28.407 327 15631.70 372.26 53027.46 88888.00 2019-11-23 19:07:28.907 327 15631.67 372.24 53027.42 88888.00 2019-11-23 19:07:29.407 327 15631.64 372.23 53027.44 88888.00 2019-11-23 19:07:30.407 327 15631.64 372.20 53027.44 88888.00 2019-11-23 19:07:30.907 327 15631.65 372.16 53027.41 88888.00 2019-11-23 19:07:31.407 327 15631.60 372.14 53027.38 88888.00 2019-11-23 19:07:31.907 327 15631.55 372.15 53027.32 88888.00 2019-11-23 19:07:32.407 327 15631.57 372.16 53027.29 88888.00 2019-11-23 19:07:32.907 327 15631.61 372.15 53027.29 88888.00 2019-11-23 19:07:33.407 327 15631.60 372.11 53027.29 88888.00 2019-11-23 19:07:33.907 327 15631.53 372.08 53027.17 88888.00 2019-11-23 19:07:34.407 327 15631.47 372.05 53027.13 88888.00 2019-11-23 19:07:34.907 327 15631.35 372.02 53027.16 88888.00 2019-11-23 19:07:35.407 327 15631.37 372.05 53027.15 88888.00 2019-11-23 19:07:35.907 327 15631.35 371.98 53027.17 88888.00 2019-11-23 19:07:36.407 327 15631.35 371.99 53027.22 88888.00 2019-11-23 19:07:36.907 327 15631.34 372.02 53027.22 88888.00 2019-11-23 19:07:37.407 327 15631.32 372.07 53027.19 88888.00 2019-11-23 19:07:37.907 327 15631.26 372.07 53027.13 88888.00 2019-11-23 19:07:38.407 327 15631.25 372.09 53027.11 88888.00 2019-11-23 19:07:38.907 327 15631.23 372.12 53027.10 88888.00 2019-11-23 19:07:39.407 327 15631.22 372.14 53027.11 88888.00 2019-11-23 19:07:39.907 327 15631.20 372.14 53027.13 88888.00 2019-11-23 19:07:40.407 327 15631.19 372.11 53027.14 88888.00 2019-11-23 19:07:40.907 327 15631.20 372.12 53027.14 88888.00 2019-11-23 19:07:41.407 327 15631.19 372.11 53027.12 88888.00 2019-11-23 19:07:41.907 327 15631.17 372.14 53027.15 88888.00 2019-11-23 19:07:42.407 327 15631.22 372.12 53027.19 88888.00 2019-11-23 19:07:42.907 327 15631.17 372.11 53027.14 88888.00 2019-11-23 19:07:43.407 327 15631.12 372.10 53027.13 88888.00 2019-11-23 19:07:43.907 327 15631.10 372.02 53027.14 88888.00 2019-11-23 19:07:44.407 327 15631.06 372.03 53027.16 88888.00 2019-11-23 19:07:44.907 327 15631.05 372.10 53027.11 88888.00 2019-11-23 19:07:45.407 327 15631.02 372.11 53027.13 88888.00 2019-11-23 19:07:45.907 327 15630.98 372.09 53027.19 88888.00 2019-11-23 19:07:46.407 327 15630.96 372.10 53027.19 88888.00 2019-11-23 19:07:46.907 327 15630.99 372.10 53027.18 88888.00 2019-11-23 19:07:47.407 327 15630.99 372.09 53027.22 88888.00 2019-11-23 19:07:47.907 327 15630.88 372.00 53027.29 88888.00 2019-11-23 19:07:48.407 327 15630.87 371.96 53027.29 88888.00 2019-11-23 19:07:48.907 327 15630.86 371.93 53027.25 88888.00 2019-11-23 19:07:49.407 327 15630.77 371.98 53027.23 88888.00 2019-11-23 19:07:49.907 327 15630.78 372.00 53027.18 88888.00 2019-11-23 19:07:50.407 327 15630.82 371.96 53027.16 88888.00 2019-11-23 19:07:50.907 327 15630.80 371.90 53027.14 88888.00 2019-11-23 19:07:51.407 327 15630.80 371.88 53027.15 88888.00 2019-11-23 19:07:51.907 327 15630.78 371.93 53027.14 88888.00 2019-11-23 19:07:52.407 327 15630.76 371.94 53027.17 88888.00 2019-11-23 19:07:52.907 327 15630.74 371.96 53027.16 88888.00 2019-11-23 19:07:53.407 327 15630.68 371.99 53027.12 88888.00 2019-11-23 19:07:53.907 327 15630.65 372.00 53027.05 88888.00 2019-11-23 19:07:54.407 327 15630.64 372.01 53027.06 88888.00 2019-11-23 19:07:54.907 327 15630.61 371.99 53027.05 88888.00 2019-11-23 19:07:55.407 327 15630.57 371.97 53027.10 88888.00 2019-11-23 19:07:55.907 327 15630.52 371.98 53027.10 88888.00 2019-11-23 19:07:56.407 327 15630.53 371.98 53027.04 88888.00 2019-11-23 19:07:56.907 327 15630.48 371.93 53027.03 88888.00 2019-11-23 19:07:57.407 327 15630.44 371.88 53027.03 88888.00 2019-11-23 19:07:57.907 327 15630.39 371.89 53026.98 88888.00 2019-11-23 19:07:58.407 327 15630.33 371.97 53026.94 88888.00 2019-11-23 19:07:58.907 327 15630.29 371.99 53026.93 88888.00 2019-11-23 19:07:59.407 327 15630.30 372.01 53026.94 88888.00 2019-11-23 19:07:59.907 327 15630.26 372.02 53026.91 88888.00 2019-11-23 19:08:00.407 327 15630.22 371.99 53026.85 88888.00 2019-11-23 19:08:00.907 327 15630.13 372.00 53026.86 88888.00 2019-11-23 19:08:01.407 327 15630.12 372.05 53026.88 88888.00 2019-11-23 19:08:01.907 327 15630.10 372.09 53026.89 88888.00 2019-11-23 19:08:02.407 327 15630.05 372.10 53026.89 88888.00 2019-11-23 19:08:02.907 327 15629.98 372.16 53026.88 88888.00 2019-11-23 19:08:03.407 327 15629.99 372.19 53026.85 88888.00 2019-11-23 19:08:03.907 327 15629.94 372.18 53026.84 88888.00 2019-11-23 19:08:04.407 327 15629.88 372.19 53026.82 88888.00 2019-11-23 19:08:04.907 327 15629.78 372.22 53026.83 88888.00 2019-11-23 19:08:05.407 327 15629.75 372.24 53026.83 88888.00 2019-11-23 19:08:05.907 327 15629.72 372.25 53026.79 88888.00 2019-11-23 19:08:06.407 327 15629.67 372.28 53026.77 88888.00 2019-11-23 19:08:06.907 327 15629.58 372.29 53026.78 88888.00 2019-11-23 19:08:07.407 327 15629.43 372.28 53026.71 88888.00 2019-11-23 19:08:07.907 327 15629.32 372.25 53026.63 88888.00 2019-11-23 19:08:08.407 327 15629.14 372.19 53026.61 88888.00 2019-11-23 19:08:08.907 327 15628.99 372.16 53026.61 88888.00 2019-11-23 19:08:09.407 327 15628.82 372.11 53026.60 88888.00 2019-11-23 19:08:09.907 327 15628.61 372.03 53026.54 88888.00 2019-11-23 19:08:10.407 327 15628.36 371.89 53026.49 88888.00 2019-11-23 19:08:10.907 327 15628.14 371.66 53026.42 88888.00 2019-11-23 19:08:11.907 327 15627.81 370.97 53026.31 88888.00 2019-11-23 19:08:12.407 327 15627.73 370.56 53026.26 88888.00 2019-11-23 19:08:12.907 327 15627.81 370.15 53026.26 88888.00 2019-11-23 19:08:13.407 327 15627.99 369.77 53026.30 88888.00 2019-11-23 19:08:13.907 327 15628.25 369.48 53026.24 88888.00 2019-11-23 19:08:14.407 327 15628.59 369.32 53026.20 88888.00 2019-11-23 19:08:14.907 327 15628.93 369.26 53026.23 88888.00 2019-11-23 19:08:15.407 327 15629.21 369.34 53026.22 88888.00 2019-11-23 19:08:15.907 327 15629.49 369.51 53026.20 88888.00 2019-11-23 19:08:16.407 327 15629.75 369.69 53026.22 88888.00 2019-11-23 19:08:16.907 327 15629.86 369.84 53026.31 88888.00 2019-11-23 19:08:17.407 327 15629.97 370.04 53026.35 88888.00 2019-11-23 19:08:17.907 327 15630.06 370.21 53026.38 88888.00 2019-11-23 19:08:18.407 327 15630.10 370.33 53026.35 88888.00 2019-11-23 19:08:18.907 327 15630.07 370.38 53026.36 88888.00 2019-11-23 19:08:19.907 327 15630.08 370.50 53026.31 88888.00 2019-11-23 19:08:20.407 327 15630.01 370.52 53026.28 88888.00 2019-11-23 19:08:20.907 327 15630.01 370.51 53026.23 88888.00 2019-11-23 19:08:21.407 327 15629.96 370.52 53026.19 88888.00 2019-11-23 19:08:21.907 327 15629.94 370.56 53026.22 88888.00 2019-11-23 19:08:22.407 327 15629.90 370.53 53026.23 88888.00 2019-11-23 19:08:22.907 327 15629.88 370.51 53026.21 88888.00 2019-11-23 19:08:23.407 327 15629.89 370.47 53026.13 88888.00 2019-11-23 19:08:23.907 327 15629.89 370.50 53026.04 88888.00 2019-11-23 19:08:24.407 327 15629.95 370.50 53026.03 88888.00 2019-11-23 19:08:24.907 327 15630.07 370.44 53026.03 88888.00 2019-11-23 19:08:25.407 327 15630.19 370.36 53025.95 88888.00 2019-11-23 19:08:25.907 327 15630.29 370.30 53025.92 88888.00 2019-11-23 19:08:26.407 327 15630.48 370.25 53025.90 88888.00 2019-11-23 19:08:26.907 327 15630.73 370.21 53025.87 88888.00 2019-11-23 19:08:27.407 327 15630.90 370.19 53025.81 88888.00 2019-11-23 19:08:27.907 327 15631.20 370.23 53025.76 88888.00 2019-11-23 19:08:28.407 327 15631.40 370.28 53025.65 88888.00 2019-11-23 19:08:28.907 327 15631.59 370.42 53025.61 88888.00 2019-11-23 19:08:29.407 327 15631.80 370.56 53025.59 88888.00 2019-11-23 19:08:29.907 327 15631.93 370.69 53025.60 88888.00 2019-11-23 19:08:30.407 327 15632.06 370.89 53025.59 88888.00 2019-11-23 19:08:30.907 327 15632.11 371.07 53025.62 88888.00 2019-11-23 19:08:31.407 327 15632.16 371.24 53025.58 88888.00 2019-11-23 19:08:31.907 327 15632.15 371.40 53025.58 88888.00 2019-11-23 19:08:32.407 327 15632.21 371.48 53025.52 88888.00 2019-11-23 19:08:32.907 327 15632.19 371.51 53025.42 88888.00 2019-11-23 19:08:33.407 327 15632.19 371.54 53025.39 88888.00 2019-11-23 19:08:33.907 327 15632.25 371.59 53025.36 88888.00 2019-11-23 19:08:34.407 327 15632.28 371.55 53025.34 88888.00 2019-11-23 19:08:34.907 327 15632.31 371.51 53025.28 88888.00 2019-11-23 19:08:35.407 327 15632.37 371.41 53025.22 88888.00 2019-11-23 19:08:35.907 327 15632.43 371.38 53025.20 88888.00 2019-11-23 19:08:36.407 327 15632.54 371.41 53025.12 88888.00 2019-11-23 19:08:36.907 327 15632.76 371.42 53024.97 88888.00 2019-11-23 19:08:37.407 327 15633.02 371.46 53024.87 88888.00 2019-11-23 19:08:37.907 327 15633.37 371.50 53024.78 88888.00 2019-11-23 19:08:38.407 327 15633.82 371.73 53024.70 88888.00 2019-11-23 19:08:38.907 327 15634.38 372.02 53024.62 88888.00 2019-11-23 19:08:39.407 327 15635.04 372.46 53024.50 88888.00 2019-11-23 19:08:39.907 327 15635.75 373.09 53024.31 88888.00 2019-11-23 19:08:40.407 327 15636.46 373.95 53024.09 88888.00 2019-11-23 19:08:40.907 327 15637.24 375.16 53023.94 88888.00 2019-11-23 19:08:41.407 327 15637.74 376.69 53023.88 88888.00 2019-11-23 19:08:41.907 327 15637.90 378.50 53023.79 88888.00 2019-11-23 19:08:42.407 327 15637.49 380.39 53023.76 88888.00 2019-11-23 19:08:42.907 327 15636.41 382.09 53023.77 88888.00 2019-11-23 19:08:43.407 327 15634.68 383.16 53023.84 88888.00 2019-11-23 19:08:43.907 327 15632.54 383.35 53024.04 88888.00 2019-11-23 19:08:44.407 327 15630.51 382.51 53024.22 88888.00 2019-11-23 19:08:44.907 327 15629.03 380.92 53024.49 88888.00 2019-11-23 19:08:45.407 327 15628.15 379.09 53024.72 88888.00 2019-11-23 19:08:45.907 327 15627.79 377.36 53024.90 88888.00 2019-11-23 19:08:46.407 327 15627.89 375.92 53025.10 88888.00 2019-11-23 19:08:46.907 327 15628.15 374.82 53025.27 88888.00 2019-11-23 19:08:47.407 327 15628.49 374.08 53025.39 88888.00 2019-11-23 19:08:47.907 327 15628.78 373.62 53025.44 88888.00 2019-11-23 19:08:48.407 327 15629.07 373.28 53025.56 88888.00 2019-11-23 19:08:48.907 327 15629.31 373.05 53025.61 88888.00 2019-11-23 19:08:49.407 327 15629.48 372.89 53025.69 88888.00 2019-11-23 19:08:49.907 327 15629.57 372.83 53025.74 88888.00 2019-11-23 19:08:50.407 327 15629.70 372.76 53025.74 88888.00 2019-11-23 19:08:50.907 327 15629.77 372.75 53025.77 88888.00 2019-11-23 19:08:51.407 327 15629.77 372.75 53025.76 88888.00 2019-11-23 19:08:51.907 327 15629.86 372.76 53025.87 88888.00 2019-11-23 19:08:52.407 327 15629.96 372.77 53025.97 88888.00 2019-11-23 19:08:52.907 327 15629.93 372.75 53026.00 88888.00 2019-11-23 19:08:53.407 327 15629.95 372.75 53025.96 88888.00 2019-11-23 19:08:53.907 327 15629.95 372.70 53025.98 88888.00 2019-11-23 19:08:54.407 327 15630.02 372.71 53025.99 88888.00 2019-11-23 19:08:54.907 327 15630.04 372.69 53026.03 88888.00 2019-11-23 19:08:55.407 327 15630.06 372.76 53026.10 88888.00 2019-11-23 19:08:55.907 327 15630.10 372.80 53026.11 88888.00 2019-11-23 19:08:56.407 327 15630.05 372.80 53026.11 88888.00 2019-11-23 19:08:56.907 327 15630.02 372.78 53026.11 88888.00 2019-11-23 19:08:57.407 327 15630.06 372.86 53026.15 88888.00 2019-11-23 19:08:57.907 327 15630.06 372.92 53026.14 88888.00 2019-11-23 19:08:58.407 327 15630.08 372.95 53026.08 88888.00 2019-11-23 19:08:58.907 327 15630.06 372.98 53026.03 88888.00 2019-11-23 19:08:59.407 327 15630.01 373.06 53026.04 88888.00 2019-11-23 19:08:59.907 327 15630.01 373.04 53025.99 88888.00 2019-11-23 19:09:00.407 327 15630.01 373.05 53026.06 88888.00 2019-11-23 19:09:00.907 327 15630.02 373.12 53026.08 88888.00 2019-11-23 19:09:01.407 327 15630.02 373.14 53026.05 88888.00 2019-11-23 19:09:01.907 327 15630.04 373.18 53026.03 88888.00 2019-11-23 19:09:02.407 327 15629.99 373.21 53026.04 88888.00 2019-11-23 19:09:03.407 327 15630.06 373.31 53026.09 88888.00 2019-11-23 19:09:03.907 327 15630.04 373.36 53026.06 88888.00 2019-11-23 19:09:04.407 327 15630.03 373.45 53026.04 88888.00 2019-11-23 19:09:04.907 327 15629.99 373.47 53026.09 88888.00 2019-11-23 19:09:05.407 327 15629.97 373.49 53026.10 88888.00 2019-11-23 19:09:05.907 327 15629.96 373.48 53026.11 88888.00 2019-11-23 19:09:06.407 327 15629.97 373.46 53026.14 88888.00 2019-11-23 19:09:06.907 327 15630.01 373.49 53026.13 88888.00 2019-11-23 19:09:07.407 327 15630.01 373.53 53026.15 88888.00 2019-11-23 19:09:07.907 327 15630.01 373.50 53026.13 88888.00 2019-11-23 19:09:08.407 327 15629.97 373.49 53026.13 88888.00 2019-11-23 19:09:08.907 327 15629.93 373.49 53026.15 88888.00 2019-11-23 19:09:09.407 327 15629.95 373.48 53026.18 88888.00 2019-11-23 19:09:09.907 327 15629.95 373.48 53026.18 88888.00 2019-11-23 19:09:10.407 327 15629.99 373.48 53026.13 88888.00 2019-11-23 19:09:10.907 327 15630.03 373.48 53026.14 88888.00 2019-11-23 19:09:11.407 327 15630.01 373.50 53026.15 88888.00 2019-11-23 19:09:11.907 327 15629.95 373.48 53026.19 88888.00 2019-11-23 19:09:12.407 327 15629.97 373.47 53026.13 88888.00 2019-11-23 19:09:12.907 327 15630.01 373.48 53026.11 88888.00 2019-11-23 19:09:13.407 327 15630.03 373.46 53026.08 88888.00 2019-11-23 19:09:13.907 327 15630.06 373.47 53026.06 88888.00 2019-11-23 19:09:14.407 327 15630.10 373.43 53026.04 88888.00 2019-11-23 19:09:14.907 327 15630.10 373.44 53026.00 88888.00 2019-11-23 19:09:15.407 327 15630.08 373.44 53025.97 88888.00 2019-11-23 19:09:15.907 327 15630.10 373.45 53025.97 88888.00 2019-11-23 19:09:16.407 327 15630.07 373.44 53025.93 88888.00 2019-11-23 19:09:16.907 327 15630.13 373.37 53025.91 88888.00 2019-11-23 19:09:17.407 327 15630.08 373.37 53025.92 88888.00 2019-11-23 19:09:17.907 327 15630.10 373.39 53025.93 88888.00 2019-11-23 19:09:18.407 327 15630.11 373.35 53025.90 88888.00 2019-11-23 19:09:18.907 327 15630.10 373.36 53025.91 88888.00 2019-11-23 19:09:19.407 327 15630.10 373.36 53025.89 88888.00 2019-11-23 19:09:19.907 327 15630.13 373.36 53025.84 88888.00 2019-11-23 19:09:20.407 327 15630.14 373.36 53025.80 88888.00 2019-11-23 19:09:20.907 327 15630.10 373.37 53025.78 88888.00 2019-11-23 19:09:21.407 327 15630.13 373.36 53025.75 88888.00 2019-11-23 19:09:21.907 327 15630.13 373.36 53025.74 88888.00 2019-11-23 19:09:22.407 327 15630.10 373.38 53025.70 88888.00 2019-11-23 19:09:22.907 327 15630.07 373.41 53025.64 88888.00 2019-11-23 19:09:23.407 327 15630.05 373.43 53025.60 88888.00 2019-11-23 19:09:23.907 327 15630.07 373.43 53025.64 88888.00 2019-11-23 19:09:24.407 327 15630.08 373.43 53025.65 88888.00 2019-11-23 19:09:24.907 327 15630.07 373.45 53025.68 88888.00 2019-11-23 19:09:25.407 327 15630.05 373.47 53025.68 88888.00 2019-11-23 19:09:25.907 327 15630.07 373.44 53025.68 88888.00 2019-11-23 19:09:26.407 327 15630.03 373.44 53025.67 88888.00 2019-11-23 19:09:26.907 327 15630.01 373.46 53025.64 88888.00 2019-11-23 19:09:27.407 327 15630.03 373.40 53025.60 88888.00 2019-11-23 19:09:27.907 327 15630.01 373.41 53025.57 88888.00 2019-11-23 19:09:28.407 327 15629.99 373.46 53025.55 88888.00 2019-11-23 19:09:28.907 327 15629.94 373.48 53025.57 88888.00 2019-11-23 19:09:29.407 327 15629.92 373.47 53025.64 88888.00 2019-11-23 19:09:29.907 327 15629.90 373.47 53025.59 88888.00 2019-11-23 19:09:30.407 327 15629.93 373.47 53025.52 88888.00 2019-11-23 19:09:30.907 327 15629.95 373.49 53025.49 88888.00 2019-11-23 19:09:31.407 327 15629.97 373.49 53025.51 88888.00 2019-11-23 19:09:31.907 327 15630.03 373.47 53025.53 88888.00 2019-11-23 19:09:32.407 327 15629.99 373.38 53025.56 88888.00 2019-11-23 19:09:32.907 327 15629.97 373.37 53025.52 88888.00 2019-11-23 19:09:33.407 327 15629.95 373.38 53025.48 88888.00 2019-11-23 19:09:33.907 327 15629.95 373.38 53025.47 88888.00 2019-11-23 19:09:34.907 327 15630.03 373.37 53025.41 88888.00 2019-11-23 19:09:35.407 327 15630.02 373.37 53025.44 88888.00 2019-11-23 19:09:35.907 327 15630.04 373.36 53025.42 88888.00 2019-11-23 19:09:36.407 327 15630.07 373.33 53025.39 88888.00 2019-11-23 19:09:36.907 327 15630.06 373.35 53025.34 88888.00 2019-11-23 19:09:37.407 327 15630.10 373.32 53025.29 88888.00 2019-11-23 19:09:37.907 327 15630.15 373.35 53025.31 88888.00 2019-11-23 19:09:38.407 327 15630.17 373.32 53025.32 88888.00 2019-11-23 19:09:38.907 327 15630.16 373.35 53025.32 88888.00 2019-11-23 19:09:39.407 327 15630.17 373.37 53025.31 88888.00 2019-11-23 19:09:39.907 327 15630.23 373.33 53025.25 88888.00 2019-11-23 19:09:40.407 327 15630.24 373.33 53025.23 88888.00 2019-11-23 19:09:40.907 327 15630.30 373.36 53025.24 88888.00 2019-11-23 19:09:41.407 327 15630.32 373.38 53025.22 88888.00 2019-11-23 19:09:41.907 327 15630.32 373.43 53025.21 88888.00 2019-11-23 19:09:42.407 327 15630.37 373.44 53025.20 88888.00 2019-11-23 19:09:42.907 327 15630.40 373.43 53025.19 88888.00 2019-11-23 19:09:43.407 327 15630.34 373.45 53025.13 88888.00 2019-11-23 19:09:43.907 327 15630.33 373.44 53025.15 88888.00 2019-11-23 19:09:44.407 327 15630.32 373.40 53025.23 88888.00 2019-11-23 19:09:44.907 327 15630.35 373.40 53025.21 88888.00 2019-11-23 19:09:45.407 327 15630.34 373.36 53025.17 88888.00 2019-11-23 19:09:45.907 327 15630.33 373.38 53025.14 88888.00 2019-11-23 19:09:46.407 327 15630.31 373.36 53025.10 88888.00 2019-11-23 19:09:46.907 327 15630.28 373.26 53025.09 88888.00 2019-11-23 19:09:47.407 327 15630.28 373.30 53025.10 88888.00 2019-11-23 19:09:47.907 327 15630.31 373.39 53025.14 88888.00 2019-11-23 19:09:48.407 327 15630.34 373.39 53025.09 88888.00 2019-11-23 19:09:48.907 327 15630.33 373.43 53025.10 88888.00 2019-11-23 19:09:49.407 327 15630.30 373.40 53025.09 88888.00 2019-11-23 19:09:49.907 327 15630.26 373.36 53025.11 88888.00 2019-11-23 19:09:50.407 327 15630.22 373.37 53025.15 88888.00 2019-11-23 19:09:50.907 327 15630.16 373.36 53025.22 88888.00 2019-11-23 19:09:51.407 327 15630.14 373.33 53025.17 88888.00 2019-11-23 19:09:51.907 327 15630.13 373.30 53025.15 88888.00 2019-11-23 19:09:52.407 327 15630.10 373.22 53025.13 88888.00 2019-11-23 19:09:52.907 327 15630.07 373.31 53025.12 88888.00 2019-11-23 19:09:53.407 327 15630.07 373.36 53025.10 88888.00 2019-11-23 19:09:53.907 327 15630.02 373.32 53025.09 88888.00 2019-11-23 19:09:54.407 327 15629.99 373.28 53025.09 88888.00 2019-11-23 19:09:54.907 327 15629.97 373.24 53025.09 88888.00 2019-11-23 19:09:55.407 327 15629.90 373.23 53025.09 88888.00 2019-11-23 19:09:55.907 327 15629.84 373.20 53025.08 88888.00 2019-11-23 19:09:56.407 327 15629.86 373.22 53025.10 88888.00 2019-11-23 19:09:56.907 327 15629.88 373.20 53025.15 88888.00 2019-11-23 19:09:57.407 327 15629.83 373.20 53025.18 88888.00 2019-11-23 19:09:57.907 327 15629.83 373.23 53025.14 88888.00 2019-11-23 19:09:58.407 327 15629.79 373.21 53025.14 88888.00 2019-11-23 19:09:58.907 327 15629.77 373.20 53025.16 88888.00 2019-11-23 19:09:59.407 327 15629.75 373.21 53025.20 88888.00 2019-11-23 19:09:59.907 327 15629.74 373.14 53025.17 88888.00 2019-11-23 19:10:00.407 327 15629.72 373.18 53025.20 88888.00 2019-11-23 19:10:00.907 327 15629.77 373.24 53025.18 88888.00 2019-11-23 19:10:01.407 327 15629.74 373.26 53025.16 88888.00 2019-11-23 19:10:01.907 327 15629.77 373.24 53025.16 88888.00 2019-11-23 19:10:02.407 327 15629.76 373.28 53025.13 88888.00 2019-11-23 19:10:02.907 327 15629.81 373.27 53025.10 88888.00 2019-11-23 19:10:03.407 327 15629.83 373.24 53025.09 88888.00 2019-11-23 19:10:03.907 327 15629.84 373.18 53025.11 88888.00 2019-11-23 19:10:04.407 327 15629.84 373.15 53025.12 88888.00 2019-11-23 19:10:04.907 327 15629.87 373.22 53025.07 88888.00 2019-11-23 19:10:05.407 327 15629.85 373.20 53025.02 88888.00 2019-11-23 19:10:06.407 327 15629.83 373.21 53025.01 88888.00 2019-11-23 19:10:06.907 327 15629.84 373.22 53024.99 88888.00 2019-11-23 19:10:07.407 327 15629.86 373.24 53025.00 88888.00 2019-11-23 19:10:07.907 327 15629.90 373.24 53025.03 88888.00 2019-11-23 19:10:08.407 327 15629.92 373.26 53025.00 88888.00 2019-11-23 19:10:08.907 327 15629.92 373.26 53025.02 88888.00 2019-11-23 19:10:09.407 327 15629.94 373.26 53025.01 88888.00 2019-11-23 19:10:09.907 327 15629.93 373.21 53025.00 88888.00 2019-11-23 19:10:10.407 327 15629.93 373.20 53024.97 88888.00 2019-11-23 19:10:10.907 327 15629.88 373.23 53025.00 88888.00 2019-11-23 19:10:11.407 327 15629.86 373.19 53025.03 88888.00 2019-11-23 19:10:11.907 327 15629.79 373.21 53024.97 88888.00 2019-11-23 19:10:12.407 327 15629.83 373.18 53024.97 88888.00 2019-11-23 19:10:12.907 327 15629.81 373.18 53024.97 88888.00 2019-11-23 19:10:13.407 327 15629.81 373.23 53024.95 88888.00 2019-11-23 19:10:13.907 327 15629.80 373.22 53024.96 88888.00 2019-11-23 19:10:14.407 327 15629.78 373.18 53024.98 88888.00 2019-11-23 19:10:14.907 327 15629.77 373.18 53024.97 88888.00 2019-11-23 19:10:15.407 327 15629.80 373.18 53024.95 88888.00 2019-11-23 19:10:15.907 327 15629.79 373.14 53024.93 88888.00 2019-11-23 19:10:16.407 327 15629.81 373.12 53024.93 88888.00 2019-11-23 19:10:16.907 327 15629.81 373.06 53024.87 88888.00 2019-11-23 19:10:17.407 327 15629.80 373.02 53024.84 88888.00 2019-11-23 19:10:17.907 327 15629.86 373.05 53024.84 88888.00 2019-11-23 19:10:18.407 327 15629.89 373.12 53024.80 88888.00 2019-11-23 19:10:18.907 327 15629.89 373.03 53024.79 88888.00 2019-11-23 19:10:19.407 327 15629.90 373.00 53024.78 88888.00 2019-11-23 19:10:19.907 327 15629.92 373.01 53024.71 88888.00 2019-11-23 19:10:20.407 327 15629.97 372.97 53024.72 88888.00 2019-11-23 19:10:20.907 327 15630.01 372.95 53024.63 88888.00 2019-11-23 19:10:21.407 327 15630.08 372.89 53024.63 88888.00 2019-11-23 19:10:21.907 327 15630.12 372.86 53024.64 88888.00 2019-11-23 19:10:22.407 327 15630.19 372.86 53024.61 88888.00 2019-11-23 19:10:22.907 327 15630.20 372.83 53024.60 88888.00 2019-11-23 19:10:23.407 327 15630.23 372.72 53024.56 88888.00 2019-11-23 19:10:23.907 327 15630.25 372.68 53024.49 88888.00 2019-11-23 19:10:24.407 327 15630.33 372.66 53024.41 88888.00 2019-11-23 19:10:24.907 327 15630.35 372.72 53024.36 88888.00 2019-11-23 19:10:25.407 327 15630.39 372.78 53024.29 88888.00 2019-11-23 19:10:25.907 327 15630.42 372.72 53024.29 88888.00 2019-11-23 19:10:26.407 327 15630.47 372.63 53024.22 88888.00 2019-11-23 19:10:26.907 327 15630.50 372.58 53024.20 88888.00 2019-11-23 19:10:27.407 327 15630.49 372.59 53024.16 88888.00 2019-11-23 19:10:27.907 327 15630.58 372.69 53024.14 88888.00 2019-11-23 19:10:28.407 327 15630.59 372.78 53024.16 88888.00 2019-11-23 19:10:28.907 327 15630.62 372.85 53024.13 88888.00 2019-11-23 19:10:29.407 327 15630.65 372.86 53024.08 88888.00 2019-11-23 19:10:29.907 327 15630.66 372.85 53024.09 88888.00 2019-11-23 19:10:30.407 327 15630.66 372.80 53024.06 88888.00 2019-11-23 19:10:30.907 327 15630.70 372.87 53023.98 88888.00 2019-11-23 19:10:31.408 327 15630.71 372.89 53023.95 88888.00 2019-11-23 19:10:31.908 327 15630.70 372.87 53023.88 88888.00 2019-11-23 19:10:32.408 327 15630.70 372.96 53023.88 88888.00 2019-11-23 19:10:32.908 327 15630.68 373.01 53023.93 88888.00 2019-11-23 19:10:33.408 327 15630.69 373.03 53023.91 88888.00 2019-11-23 19:10:33.908 327 15630.69 373.04 53023.94 88888.00 2019-11-23 19:10:34.408 327 15630.67 373.07 53023.91 88888.00 2019-11-23 19:10:34.908 327 15630.65 373.07 53023.91 88888.00 2019-11-23 19:10:35.408 327 15630.67 373.06 53023.95 88888.00 2019-11-23 19:10:35.908 327 15630.64 373.09 53023.93 88888.00 2019-11-23 19:10:36.408 327 15630.61 373.11 53023.96 88888.00 2019-11-23 19:10:36.908 327 15630.62 373.17 53023.96 88888.00 2019-11-23 19:10:37.908 327 15630.56 373.11 53024.04 88888.00 2019-11-23 19:10:38.408 327 15630.55 373.14 53024.04 88888.00 2019-11-23 19:10:38.908 327 15630.57 373.20 53023.98 88888.00 2019-11-23 19:10:39.408 327 15630.60 373.24 53023.96 88888.00 2019-11-23 19:10:39.908 327 15630.62 373.24 53023.95 88888.00 2019-11-23 19:10:40.408 327 15630.57 373.28 53023.92 88888.00 2019-11-23 19:10:40.908 327 15630.51 373.21 53023.95 88888.00 2019-11-23 19:10:41.408 327 15630.55 373.27 53024.01 88888.00 2019-11-23 19:10:41.908 327 15630.57 373.29 53023.98 88888.00 2019-11-23 19:10:42.408 327 15630.57 373.21 53023.96 88888.00 2019-11-23 19:10:42.908 327 15630.55 373.22 53023.93 88888.00 2019-11-23 19:10:43.408 327 15630.55 373.26 53023.95 88888.00 2019-11-23 19:10:43.908 327 15630.55 373.22 53023.97 88888.00 2019-11-23 19:10:44.408 327 15630.55 373.13 53023.97 88888.00 2019-11-23 19:10:44.908 327 15630.57 373.19 53023.95 88888.00 2019-11-23 19:10:45.408 327 15630.62 373.24 53023.94 88888.00 2019-11-23 19:10:45.908 327 15630.64 373.23 53023.94 88888.00 2019-11-23 19:10:46.408 327 15630.71 373.23 53023.93 88888.00 2019-11-23 19:10:46.908 327 15630.71 373.26 53023.94 88888.00 2019-11-23 19:10:47.908 327 15630.79 373.36 53023.88 88888.00 2019-11-23 19:10:48.408 327 15630.82 373.38 53023.87 88888.00 2019-11-23 19:10:48.908 327 15630.83 373.38 53023.89 88888.00 2019-11-23 19:10:49.408 327 15630.87 373.39 53023.87 88888.00 2019-11-23 19:10:49.908 327 15630.93 373.40 53023.84 88888.00 2019-11-23 19:10:50.408 327 15630.96 373.45 53023.81 88888.00 2019-11-23 19:10:50.908 327 15630.96 373.48 53023.76 88888.00 2019-11-23 19:10:51.408 327 15630.96 373.49 53023.73 88888.00 2019-11-23 19:10:51.908 327 15630.97 373.54 53023.70 88888.00 2019-11-23 19:10:52.408 327 15631.03 373.58 53023.73 88888.00 2019-11-23 19:10:52.908 327 15631.02 373.63 53023.71 88888.00 2019-11-23 19:10:53.408 327 15631.03 373.71 53023.69 88888.00 2019-11-23 19:10:53.908 327 15631.04 373.75 53023.64 88888.00 2019-11-23 19:10:54.408 327 15631.07 373.76 53023.64 88888.00 2019-11-23 19:10:54.908 327 15631.12 373.79 53023.71 88888.00 2019-11-23 19:10:55.908 327 15631.26 373.88 53023.72 88888.00 2019-11-23 19:10:56.408 327 15631.30 373.95 53023.71 88888.00 2019-11-23 19:10:56.908 327 15631.28 373.98 53023.73 88888.00 2019-11-23 19:10:57.408 327 15631.29 374.04 53023.76 88888.00 2019-11-23 19:10:57.908 327 15631.33 374.07 53023.74 88888.00 2019-11-23 19:10:58.408 327 15631.33 374.09 53023.74 88888.00 2019-11-23 19:10:58.908 327 15631.37 374.08 53023.78 88888.00 2019-11-23 19:10:59.408 327 15631.37 374.10 53023.86 88888.00 2019-11-23 19:10:59.908 327 15631.37 374.18 53023.83 88888.00 2019-11-23 19:11:00.408 327 15631.37 374.24 53023.79 88888.00 2019-11-23 19:11:00.908 327 15631.35 374.23 53023.88 88888.00 2019-11-23 19:11:01.408 327 15631.41 374.26 53023.90 88888.00 2019-11-23 19:11:01.908 327 15631.40 374.28 53023.91 88888.00 2019-11-23 19:11:02.408 327 15631.37 374.30 53023.94 88888.00 2019-11-23 19:11:02.908 327 15631.35 374.33 53023.96 88888.00 2019-11-23 19:11:03.408 327 15631.37 374.36 53023.96 88888.00 2019-11-23 19:11:03.908 327 15631.38 374.40 53023.97 88888.00 2019-11-23 19:11:04.408 327 15631.37 374.43 53023.95 88888.00 2019-11-23 19:11:04.908 327 15631.33 374.42 53023.96 88888.00 2019-11-23 19:11:05.408 327 15631.30 374.43 53023.96 88888.00 2019-11-23 19:11:05.908 327 15631.34 374.45 53023.94 88888.00 2019-11-23 19:11:06.408 327 15631.30 374.50 53023.97 88888.00 2019-11-23 19:11:06.908 327 15631.30 374.53 53023.97 88888.00 2019-11-23 19:11:07.408 327 15631.31 374.54 53023.95 88888.00 2019-11-23 19:11:07.908 327 15631.26 374.58 53023.94 88888.00 2019-11-23 19:11:08.408 327 15631.23 374.62 53023.96 88888.00 2019-11-23 19:11:08.908 327 15631.26 374.62 53024.04 88888.00 2019-11-23 19:11:09.408 327 15631.24 374.61 53024.03 88888.00 2019-11-23 19:11:09.908 327 15631.25 374.65 53024.02 88888.00 2019-11-23 19:11:10.408 327 15631.29 374.65 53024.10 88888.00 2019-11-23 19:11:10.908 327 15631.31 374.67 53024.13 88888.00 2019-11-23 19:11:11.408 327 15631.25 374.76 53024.10 88888.00 2019-11-23 19:11:11.908 327 15631.26 374.77 53024.15 88888.00 2019-11-23 19:11:12.408 327 15631.28 374.75 53024.18 88888.00 2019-11-23 19:11:12.908 327 15631.29 374.74 53024.10 88888.00 2019-11-23 19:11:13.408 327 15631.34 374.78 53024.14 88888.00 2019-11-23 19:11:13.908 327 15631.40 374.80 53024.13 88888.00 2019-11-23 19:11:14.408 327 15631.38 374.83 53024.17 88888.00 2019-11-23 19:11:14.908 327 15631.32 374.85 53024.19 88888.00 2019-11-23 19:11:15.408 327 15631.34 374.83 53024.24 88888.00 2019-11-23 19:11:15.908 327 15631.34 374.86 53024.27 88888.00 2019-11-23 19:11:16.408 327 15631.38 374.85 53024.30 88888.00 2019-11-23 19:11:16.908 327 15631.43 374.90 53024.28 88888.00 2019-11-23 19:11:17.408 327 15631.44 374.93 53024.28 88888.00 2019-11-23 19:11:17.908 327 15631.35 375.00 53024.32 88888.00 2019-11-23 19:11:18.408 327 15631.38 375.02 53024.37 88888.00 2019-11-23 19:11:19.408 327 15631.31 375.02 53024.37 88888.00 2019-11-23 19:11:19.908 327 15631.29 375.02 53024.38 88888.00 2019-11-23 19:11:20.408 327 15631.32 375.03 53024.32 88888.00 2019-11-23 19:11:20.908 327 15631.33 375.12 53024.31 88888.00 2019-11-23 19:11:21.408 327 15631.31 375.12 53024.42 88888.00 2019-11-23 19:11:21.908 327 15631.30 375.13 53024.38 88888.00 2019-11-23 19:11:22.408 327 15631.29 375.16 53024.39 88888.00 2019-11-23 19:11:22.908 327 15631.30 375.17 53024.39 88888.00 2019-11-23 19:11:23.408 327 15631.33 375.21 53024.42 88888.00 2019-11-23 19:11:23.908 327 15631.33 375.26 53024.37 88888.00 2019-11-23 19:11:24.408 327 15631.32 375.31 53024.38 88888.00 2019-11-23 19:11:24.908 327 15631.33 375.38 53024.38 88888.00 2019-11-23 19:11:25.408 327 15631.34 375.42 53024.37 88888.00 2019-11-23 19:11:25.908 327 15631.35 375.44 53024.41 88888.00 2019-11-23 19:11:26.408 327 15631.35 375.47 53024.47 88888.00 2019-11-23 19:11:26.908 327 15631.41 375.52 53024.46 88888.00 2019-11-23 19:11:27.408 327 15631.39 375.57 53024.44 88888.00 2019-11-23 19:11:27.908 327 15631.35 375.60 53024.47 88888.00 2019-11-23 19:11:28.408 327 15631.44 375.65 53024.49 88888.00 2019-11-23 19:11:28.908 327 15631.48 375.66 53024.42 88888.00 2019-11-23 19:11:29.408 327 15631.49 375.66 53024.41 88888.00 2019-11-23 19:11:29.908 327 15631.50 375.71 53024.46 88888.00 2019-11-23 19:11:30.408 327 15631.59 375.73 53024.51 88888.00 2019-11-23 19:11:30.908 327 15631.58 375.74 53024.46 88888.00 2019-11-23 19:11:31.408 327 15631.57 375.77 53024.54 88888.00 2019-11-23 19:11:31.908 327 15631.57 375.80 53024.59 88888.00 2019-11-23 19:11:32.408 327 15631.61 375.82 53024.59 88888.00 2019-11-23 19:11:32.908 327 15631.59 375.83 53024.54 88888.00 2019-11-23 19:11:33.408 327 15631.66 375.87 53024.54 88888.00 2019-11-23 19:11:33.908 327 15631.69 375.90 53024.58 88888.00 2019-11-23 19:11:34.408 327 15631.71 375.92 53024.58 88888.00 2019-11-23 19:11:34.908 327 15631.69 375.92 53024.59 88888.00 2019-11-23 19:11:35.408 327 15631.71 375.91 53024.59 88888.00 2019-11-23 19:11:35.908 327 15631.74 375.92 53024.56 88888.00 2019-11-23 19:11:36.408 327 15631.78 375.92 53024.58 88888.00 2019-11-23 19:11:36.908 327 15631.79 375.91 53024.57 88888.00 2019-11-23 19:11:37.408 327 15631.79 375.91 53024.56 88888.00 2019-11-23 19:11:37.908 327 15631.79 375.89 53024.60 88888.00 2019-11-23 19:11:38.408 327 15631.86 375.89 53024.63 88888.00 2019-11-23 19:11:38.908 327 15631.91 375.90 53024.69 88888.00 2019-11-23 19:11:39.408 327 15631.92 375.87 53024.62 88888.00 2019-11-23 19:11:39.908 327 15631.96 375.86 53024.54 88888.00 2019-11-23 19:11:40.408 327 15632.05 375.86 53024.55 88888.00 2019-11-23 19:11:40.908 327 15632.06 375.85 53024.58 88888.00 2019-11-23 19:11:41.408 327 15632.12 375.82 53024.59 88888.00 2019-11-23 19:11:41.908 327 15632.14 375.78 53024.52 88888.00 2019-11-23 19:11:42.408 327 15632.15 375.75 53024.44 88888.00 2019-11-23 19:11:42.908 327 15632.22 375.74 53024.43 88888.00 2019-11-23 19:11:43.408 327 15632.23 375.74 53024.42 88888.00 2019-11-23 19:11:43.908 327 15632.29 375.66 53024.40 88888.00 2019-11-23 19:11:44.408 327 15632.34 375.64 53024.42 88888.00 2019-11-23 19:11:44.908 327 15632.40 375.68 53024.44 88888.00 2019-11-23 19:11:45.408 327 15632.45 375.69 53024.47 88888.00 2019-11-23 19:11:45.908 327 15632.48 375.70 53024.46 88888.00 2019-11-23 19:11:46.408 327 15632.51 375.66 53024.40 88888.00 2019-11-23 19:11:46.908 327 15632.51 375.70 53024.36 88888.00 2019-11-23 19:11:47.408 327 15632.56 375.70 53024.37 88888.00 2019-11-23 19:11:47.908 327 15632.59 375.71 53024.41 88888.00 2019-11-23 19:11:48.408 327 15632.58 375.73 53024.43 88888.00 2019-11-23 19:11:48.908 327 15632.64 375.75 53024.48 88888.00 2019-11-23 19:11:49.408 327 15632.68 375.75 53024.49 88888.00 2019-11-23 19:11:49.908 327 15632.68 375.78 53024.47 88888.00 2019-11-23 19:11:50.908 327 15632.77 375.79 53024.50 88888.00 2019-11-23 19:11:51.408 327 15632.77 375.81 53024.54 88888.00 2019-11-23 19:11:51.908 327 15632.79 375.83 53024.57 88888.00 2019-11-23 19:11:52.408 327 15632.86 375.82 53024.62 88888.00 2019-11-23 19:11:52.908 327 15632.84 375.80 53024.66 88888.00 2019-11-23 19:11:53.408 327 15632.88 375.82 53024.63 88888.00 2019-11-23 19:11:53.908 327 15632.86 375.87 53024.66 88888.00 2019-11-23 19:11:54.408 327 15632.86 375.91 53024.64 88888.00 2019-11-23 19:11:54.908 327 15632.86 375.90 53024.64 88888.00 2019-11-23 19:11:55.408 327 15632.90 375.90 53024.62 88888.00 2019-11-23 19:11:55.908 327 15632.87 375.91 53024.61 88888.00 2019-11-23 19:11:56.408 327 15632.88 375.94 53024.64 88888.00 2019-11-23 19:11:56.908 327 15632.91 375.94 53024.63 88888.00 2019-11-23 19:11:57.408 327 15632.91 375.94 53024.72 88888.00 2019-11-23 19:11:57.908 327 15632.94 375.95 53024.67 88888.00 2019-11-23 19:11:58.408 327 15632.95 375.95 53024.64 88888.00 2019-11-23 19:11:58.908 327 15632.96 375.96 53024.68 88888.00 2019-11-23 19:11:59.408 327 15632.96 375.95 53024.71 88888.00 2019-11-23 19:11:59.908 327 15633.01 375.95 53024.77 88888.00 2019-11-23 19:12:00.908 327 15632.94 375.97 53024.79 88888.00 2019-11-23 19:12:01.408 327 15633.00 375.97 53024.81 88888.00 2019-11-23 19:12:01.908 327 15632.97 375.96 53024.82 88888.00 2019-11-23 19:12:02.408 327 15632.97 375.96 53024.80 88888.00 2019-11-23 19:12:02.908 327 15632.99 375.98 53024.79 88888.00 2019-11-23 19:12:03.408 327 15633.00 376.00 53024.79 88888.00 2019-11-23 19:12:03.908 327 15633.07 376.03 53024.80 88888.00 2019-11-23 19:12:04.408 327 15633.09 376.04 53024.80 88888.00 2019-11-23 19:12:04.908 327 15633.14 376.09 53024.76 88888.00 2019-11-23 19:12:05.408 327 15633.15 376.11 53024.73 88888.00 2019-11-23 19:12:05.908 327 15633.18 376.13 53024.76 88888.00 2019-11-23 19:12:06.408 327 15633.21 376.13 53024.80 88888.00 2019-11-23 19:12:06.908 327 15633.23 376.15 53024.89 88888.00 2019-11-23 19:12:07.408 327 15633.23 376.15 53024.90 88888.00 2019-11-23 19:12:07.908 327 15633.25 376.18 53024.90 88888.00 2019-11-23 19:12:08.408 327 15633.31 376.22 53024.84 88888.00 2019-11-23 19:12:08.908 327 15633.32 376.25 53024.85 88888.00 2019-11-23 19:12:09.408 327 15633.29 376.26 53024.90 88888.00 2019-11-23 19:12:09.908 327 15633.32 376.24 53024.90 88888.00 2019-11-23 19:12:10.408 327 15633.37 376.21 53024.92 88888.00 2019-11-23 19:12:10.908 327 15633.37 376.22 53024.96 88888.00 2019-11-23 19:12:11.408 327 15633.38 376.33 53024.97 88888.00 2019-11-23 19:12:11.908 327 15633.34 376.34 53024.92 88888.00 2019-11-23 19:12:12.408 327 15633.36 376.34 53024.91 88888.00 2019-11-23 19:12:12.908 327 15633.36 376.39 53024.93 88888.00 2019-11-23 19:12:13.408 327 15633.39 376.39 53024.91 88888.00 2019-11-23 19:12:13.908 327 15633.36 376.40 53025.00 88888.00 2019-11-23 19:12:14.408 327 15633.39 376.44 53025.07 88888.00 2019-11-23 19:12:14.908 327 15633.36 376.44 53024.98 88888.00 2019-11-23 19:12:15.408 327 15633.39 376.43 53025.04 88888.00 2019-11-23 19:12:15.908 327 15633.39 376.42 53025.05 88888.00 2019-11-23 19:12:16.408 327 15633.37 376.43 53025.05 88888.00 2019-11-23 19:12:16.908 327 15633.39 376.40 53025.02 88888.00 2019-11-23 19:12:17.408 327 15633.41 376.40 53025.04 88888.00 2019-11-23 19:12:17.908 327 15633.43 376.41 53025.10 88888.00 2019-11-23 19:12:18.408 327 15633.49 376.43 53025.08 88888.00 2019-11-23 19:12:18.908 327 15633.51 376.48 53025.12 88888.00 2019-11-23 19:12:19.408 327 15633.50 376.50 53025.12 88888.00 2019-11-23 19:12:19.908 327 15633.48 376.49 53025.14 88888.00 2019-11-23 19:12:20.408 327 15633.54 376.47 53025.15 88888.00 2019-11-23 19:12:20.908 327 15633.61 376.49 53025.15 88888.00 2019-11-23 19:12:21.408 327 15633.61 376.50 53025.15 88888.00 2019-11-23 19:12:22.408 327 15633.63 376.56 53025.14 88888.00 2019-11-23 19:12:22.908 327 15633.66 376.58 53025.14 88888.00 2019-11-23 19:12:23.408 327 15633.72 376.58 53025.17 88888.00 2019-11-23 19:12:23.908 327 15633.73 376.54 53025.21 88888.00 2019-11-23 19:12:24.408 327 15633.74 376.50 53025.17 88888.00 2019-11-23 19:12:24.908 327 15633.82 376.57 53025.15 88888.00 2019-11-23 19:12:25.408 327 15633.81 376.60 53025.16 88888.00 2019-11-23 19:12:25.908 327 15633.83 376.68 53025.14 88888.00 2019-11-23 19:12:26.408 327 15633.79 376.69 53025.14 88888.00 2019-11-23 19:12:26.908 327 15633.85 376.65 53025.16 88888.00 2019-11-23 19:12:27.408 327 15633.90 376.68 53025.17 88888.00 2019-11-23 19:12:27.908 327 15633.92 376.66 53025.25 88888.00 2019-11-23 19:12:28.408 327 15633.96 376.70 53025.29 88888.00 2019-11-23 19:12:28.908 327 15633.97 376.76 53025.32 88888.00 2019-11-23 19:12:29.408 327 15634.00 376.75 53025.28 88888.00 2019-11-23 19:12:29.908 327 15634.08 376.73 53025.32 88888.00 2019-11-23 19:12:30.408 327 15634.12 376.75 53025.39 88888.00 2019-11-23 19:12:30.908 327 15634.12 376.78 53025.38 88888.00 2019-11-23 19:12:31.408 327 15634.12 376.76 53025.39 88888.00 2019-11-23 19:12:31.908 327 15634.14 376.75 53025.39 88888.00 2019-11-23 19:12:32.408 327 15634.18 376.74 53025.38 88888.00 2019-11-23 19:12:32.908 327 15634.19 376.72 53025.40 88888.00 2019-11-23 19:12:33.408 327 15634.21 376.67 53025.37 88888.00 2019-11-23 19:12:33.908 327 15634.21 376.66 53025.35 88888.00 2019-11-23 19:12:34.408 327 15634.23 376.65 53025.33 88888.00 2019-11-23 19:12:34.908 327 15634.27 376.65 53025.36 88888.00 2019-11-23 19:12:35.408 327 15634.27 376.63 53025.39 88888.00 2019-11-23 19:12:35.908 327 15634.33 376.64 53025.38 88888.00 2019-11-23 19:12:36.408 327 15634.44 376.64 53025.37 88888.00 2019-11-23 19:12:36.908 327 15634.44 376.63 53025.39 88888.00 2019-11-23 19:12:37.408 327 15634.47 376.60 53025.41 88888.00 2019-11-23 19:12:37.908 327 15634.56 376.56 53025.33 88888.00 2019-11-23 19:12:38.408 327 15634.57 376.54 53025.31 88888.00 2019-11-23 19:12:38.908 327 15634.62 376.50 53025.27 88888.00 2019-11-23 19:12:39.408 327 15634.67 376.46 53025.28 88888.00 2019-11-23 19:12:39.908 327 15634.75 376.46 53025.29 88888.00 2019-11-23 19:12:40.408 327 15634.81 376.46 53025.28 88888.00 2019-11-23 19:12:40.908 327 15634.85 376.49 53025.29 88888.00 2019-11-23 19:12:41.408 327 15634.81 376.48 53025.24 88888.00 2019-11-23 19:12:41.908 327 15634.81 376.47 53025.23 88888.00 2019-11-23 19:12:42.408 327 15634.86 376.46 53025.28 88888.00 2019-11-23 19:12:42.908 327 15634.92 376.43 53025.33 88888.00 2019-11-23 19:12:43.408 327 15634.94 376.40 53025.30 88888.00 2019-11-23 19:12:43.908 327 15635.00 376.41 53025.25 88888.00 2019-11-23 19:12:44.408 327 15635.07 376.40 53025.33 88888.00 2019-11-23 19:12:44.908 327 15635.13 376.34 53025.33 88888.00 2019-11-23 19:12:45.408 327 15635.19 376.32 53025.33 88888.00 2019-11-23 19:12:45.908 327 15635.24 376.33 53025.31 88888.00 2019-11-23 19:12:46.408 327 15635.21 376.30 53025.27 88888.00 2019-11-23 19:12:46.908 327 15635.27 376.30 53025.29 88888.00 2019-11-23 19:12:47.408 327 15635.29 376.26 53025.29 88888.00 2019-11-23 19:12:47.908 327 15635.28 376.28 53025.31 88888.00 2019-11-23 19:12:48.408 327 15635.31 376.22 53025.29 88888.00 2019-11-23 19:12:48.908 327 15635.31 376.21 53025.19 88888.00 2019-11-23 19:12:49.408 327 15635.31 376.20 53025.24 88888.00 2019-11-23 19:12:49.908 327 15635.32 376.16 53025.32 88888.00 2019-11-23 19:12:50.408 327 15635.38 376.13 53025.34 88888.00 2019-11-23 19:12:50.908 327 15635.45 376.12 53025.34 88888.00 2019-11-23 19:12:51.408 327 15635.51 376.11 53025.29 88888.00 2019-11-23 19:12:51.908 327 15635.45 376.11 53025.28 88888.00 2019-11-23 19:12:52.408 327 15635.44 376.06 53025.33 88888.00 2019-11-23 19:12:52.908 327 15635.48 376.03 53025.38 88888.00 2019-11-23 19:12:53.408 327 15635.55 375.98 53025.39 88888.00 2019-11-23 19:12:53.908 327 15635.55 375.95 53025.33 88888.00 2019-11-23 19:12:54.408 327 15635.55 375.91 53025.31 88888.00 2019-11-23 19:12:54.908 327 15635.56 375.89 53025.35 88888.00 2019-11-23 19:12:55.408 327 15635.59 375.87 53025.38 88888.00 2019-11-23 19:12:55.908 327 15635.62 375.86 53025.34 88888.00 2019-11-23 19:12:56.408 327 15635.63 375.85 53025.32 88888.00 2019-11-23 19:12:56.908 327 15635.65 375.80 53025.37 88888.00 2019-11-23 19:12:57.408 327 15635.65 375.75 53025.34 88888.00 2019-11-23 19:12:57.908 327 15635.68 375.74 53025.29 88888.00 2019-11-23 19:12:58.408 327 15635.74 375.75 53025.25 88888.00 2019-11-23 19:12:58.908 327 15635.78 375.72 53025.25 88888.00 2019-11-23 19:12:59.408 327 15635.84 375.69 53025.27 88888.00 2019-11-23 19:12:59.908 327 15635.82 375.65 53025.31 88888.00 2019-11-23 19:13:00.408 327 15635.77 375.62 53025.29 88888.00 2019-11-23 19:13:00.908 327 15635.83 375.60 53025.27 88888.00 2019-11-23 19:13:01.408 327 15635.86 375.57 53025.25 88888.00 2019-11-23 19:13:01.908 327 15635.91 375.56 53025.21 88888.00 2019-11-23 19:13:02.408 327 15635.93 375.59 53025.23 88888.00 2019-11-23 19:13:02.908 327 15636.02 375.60 53025.22 88888.00 2019-11-23 19:13:03.908 327 15636.10 375.60 53025.21 88888.00 2019-11-23 19:13:04.408 327 15636.11 375.59 53025.30 88888.00 2019-11-23 19:13:04.908 327 15636.13 375.61 53025.32 88888.00 2019-11-23 19:13:05.408 327 15636.14 375.64 53025.36 88888.00 2019-11-23 19:13:05.908 327 15636.17 375.64 53025.36 88888.00 2019-11-23 19:13:06.408 327 15636.20 375.62 53025.35 88888.00 2019-11-23 19:13:06.908 327 15636.26 375.64 53025.31 88888.00 2019-11-23 19:13:07.408 327 15636.26 375.63 53025.30 88888.00 2019-11-23 19:13:07.908 327 15636.26 375.65 53025.32 88888.00 2019-11-23 19:13:08.408 327 15636.31 375.62 53025.33 88888.00 2019-11-23 19:13:08.908 327 15636.32 375.62 53025.32 88888.00 2019-11-23 19:13:09.408 327 15636.30 375.60 53025.36 88888.00 2019-11-23 19:13:09.908 327 15636.29 375.61 53025.36 88888.00 2019-11-23 19:13:10.408 327 15636.36 375.63 53025.32 88888.00 2019-11-23 19:13:10.908 327 15636.38 375.64 53025.36 88888.00 2019-11-23 19:13:11.908 327 15636.37 375.69 53025.44 88888.00 2019-11-23 19:13:12.408 327 15636.36 375.69 53025.48 88888.00 2019-11-23 19:13:12.908 327 15636.37 375.70 53025.53 88888.00 2019-11-23 19:13:13.908 327 15636.37 375.70 53025.56 88888.00 2019-11-23 19:13:14.408 327 15636.43 375.71 53025.61 88888.00 2019-11-23 19:13:14.908 327 15636.39 375.70 53025.61 88888.00 2019-11-23 19:13:15.408 327 15636.37 375.70 53025.64 88888.00 2019-11-23 19:13:15.908 327 15636.37 375.70 53025.57 88888.00 2019-11-23 19:13:16.408 327 15636.35 375.72 53025.57 88888.00 2019-11-23 19:13:16.908 327 15636.38 375.74 53025.62 88888.00 2019-11-23 19:13:17.408 327 15636.40 375.74 53025.59 88888.00 2019-11-23 19:13:17.908 327 15636.38 375.71 53025.60 88888.00 2019-11-23 19:13:18.408 327 15636.41 375.72 53025.60 88888.00 2019-11-23 19:13:18.908 327 15636.47 375.75 53025.61 88888.00 2019-11-23 19:13:19.408 327 15636.48 375.82 53025.64 88888.00 2019-11-23 19:13:19.908 327 15636.52 375.85 53025.63 88888.00 2019-11-23 19:13:20.408 327 15636.54 375.89 53025.61 88888.00 2019-11-23 19:13:20.908 327 15636.61 375.88 53025.59 88888.00 2019-11-23 19:13:21.908 327 15636.66 375.94 53025.71 88888.00 2019-11-23 19:13:22.408 327 15636.65 375.99 53025.73 88888.00 2019-11-23 19:13:22.908 327 15636.67 376.05 53025.78 88888.00 2019-11-23 19:13:23.408 327 15636.67 376.08 53025.80 88888.00 2019-11-23 19:13:23.908 327 15636.75 376.12 53025.83 88888.00 2019-11-23 19:13:24.408 327 15636.82 376.14 53025.84 88888.00 2019-11-23 19:13:24.908 327 15636.88 376.16 53025.89 88888.00 2019-11-23 19:13:25.408 327 15636.91 376.17 53025.93 88888.00 2019-11-23 19:13:25.908 327 15636.92 376.18 53025.97 88888.00 2019-11-23 19:13:26.408 327 15637.02 376.18 53025.98 88888.00 2019-11-23 19:13:26.908 327 15637.11 376.21 53026.00 88888.00 2019-11-23 19:13:27.408 327 15637.11 376.26 53026.00 88888.00 2019-11-23 19:13:27.908 327 15637.11 376.28 53025.99 88888.00 2019-11-23 19:13:28.408 327 15637.18 376.23 53026.03 88888.00 2019-11-23 19:13:28.908 327 15637.16 376.21 53026.02 88888.00 2019-11-23 19:13:29.408 327 15637.15 376.23 53026.04 88888.00 2019-11-23 19:13:29.908 327 15637.16 376.21 53026.06 88888.00 2019-11-23 19:13:30.408 327 15637.19 376.15 53026.11 88888.00 2019-11-23 19:13:30.908 327 15637.20 376.12 53026.12 88888.00 2019-11-23 19:13:31.408 327 15637.22 376.09 53026.16 88888.00 2019-11-23 19:13:31.908 327 15637.28 376.05 53026.19 88888.00 2019-11-23 19:13:32.408 327 15637.38 376.04 53026.20 88888.00 2019-11-23 19:13:32.908 327 15637.34 376.04 53026.22 88888.00 2019-11-23 19:13:33.408 327 15637.31 376.04 53026.23 88888.00 2019-11-23 19:13:33.908 327 15637.38 376.05 53026.23 88888.00 2019-11-23 19:13:34.408 327 15637.37 376.06 53026.19 88888.00 2019-11-23 19:13:34.908 327 15637.43 376.07 53026.17 88888.00 2019-11-23 19:13:35.408 327 15637.49 376.04 53026.21 88888.00 2019-11-23 19:13:35.908 327 15637.54 375.99 53026.21 88888.00 2019-11-23 19:13:36.408 327 15637.56 375.99 53026.15 88888.00 2019-11-23 19:13:36.908 327 15637.55 376.04 53026.14 88888.00 2019-11-23 19:13:37.408 327 15637.59 376.11 53026.14 88888.00 2019-11-23 19:13:37.908 327 15637.66 376.14 53026.17 88888.00 2019-11-23 19:13:38.408 327 15637.73 376.14 53026.20 88888.00 2019-11-23 19:13:38.908 327 15637.79 376.14 53026.19 88888.00 2019-11-23 19:13:39.408 327 15637.86 376.18 53026.13 88888.00 2019-11-23 19:13:39.908 327 15637.90 376.21 53026.10 88888.00 2019-11-23 19:13:40.408 327 15637.95 376.26 53026.13 88888.00 2019-11-23 19:13:40.908 327 15638.04 376.28 53026.15 88888.00 2019-11-23 19:13:41.408 327 15638.07 376.32 53026.09 88888.00 2019-11-23 19:13:41.908 327 15638.09 376.31 53026.13 88888.00 2019-11-23 19:13:42.408 327 15638.13 376.37 53026.17 88888.00 2019-11-23 19:13:42.908 327 15638.17 376.41 53026.20 88888.00 2019-11-23 19:13:43.408 327 15638.20 376.44 53026.15 88888.00 2019-11-23 19:13:43.908 327 15638.25 376.46 53026.16 88888.00 2019-11-23 19:13:44.408 327 15638.30 376.46 53026.22 88888.00 2019-11-23 19:13:45.408 327 15638.37 376.46 53026.31 88888.00 2019-11-23 19:13:45.908 327 15638.45 376.44 53026.33 88888.00 2019-11-23 19:13:46.408 327 15638.44 376.42 53026.32 88888.00 2019-11-23 19:13:46.908 327 15638.39 376.49 53026.36 88888.00 2019-11-23 19:13:47.408 327 15638.42 376.54 53026.42 88888.00 2019-11-23 19:13:47.908 327 15638.46 376.54 53026.39 88888.00 2019-11-23 19:13:48.408 327 15638.51 376.54 53026.42 88888.00 2019-11-23 19:13:48.908 327 15638.52 376.51 53026.50 88888.00 2019-11-23 19:13:49.408 327 15638.49 376.49 53026.54 88888.00 2019-11-23 19:13:49.908 327 15638.49 376.52 53026.57 88888.00 2019-11-23 19:13:50.408 327 15638.48 376.54 53026.60 88888.00 2019-11-23 19:13:50.908 327 15638.51 376.55 53026.68 88888.00 2019-11-23 19:13:51.408 327 15638.49 376.50 53026.73 88888.00 2019-11-23 19:13:51.908 327 15638.48 376.46 53026.63 88888.00 2019-11-23 19:13:52.408 327 15638.54 376.46 53026.62 88888.00 2019-11-23 19:13:52.908 327 15638.57 376.49 53026.66 88888.00 2019-11-23 19:13:53.408 327 15638.60 376.54 53026.66 88888.00 2019-11-23 19:13:53.908 327 15638.63 376.55 53026.66 88888.00 2019-11-23 19:13:54.408 327 15638.64 376.55 53026.70 88888.00 2019-11-23 19:13:54.908 327 15638.66 376.52 53026.73 88888.00 2019-11-23 19:13:55.408 327 15638.70 376.55 53026.76 88888.00 2019-11-23 19:13:55.908 327 15638.74 376.58 53026.73 88888.00 2019-11-23 19:13:56.408 327 15638.78 376.58 53026.71 88888.00 2019-11-23 19:13:56.908 327 15638.76 376.57 53026.70 88888.00 2019-11-23 19:13:57.408 327 15638.80 376.61 53026.70 88888.00 2019-11-23 19:13:57.908 327 15638.73 376.61 53026.68 88888.00 2019-11-23 19:13:58.408 327 15638.79 376.64 53026.68 88888.00 2019-11-23 19:13:58.908 327 15638.81 376.66 53026.73 88888.00 2019-11-23 19:13:59.408 327 15638.82 376.64 53026.79 88888.00 2019-11-23 19:13:59.908 327 15638.82 376.63 53026.81 88888.00 2019-11-23 19:14:00.408 327 15638.83 376.59 53026.83 88888.00 2019-11-23 19:14:00.908 327 15638.83 376.64 53026.83 88888.00 2019-11-23 19:14:01.408 327 15638.82 376.66 53026.86 88888.00 2019-11-23 19:14:01.908 327 15638.81 376.65 53026.91 88888.00 2019-11-23 19:14:02.408 327 15638.74 376.63 53026.92 88888.00 2019-11-23 19:14:02.908 327 15638.72 376.65 53026.94 88888.00 2019-11-23 19:14:03.408 327 15638.69 376.68 53027.00 88888.00 2019-11-23 19:14:03.908 327 15638.72 376.74 53027.01 88888.00 2019-11-23 19:14:04.408 327 15638.80 376.77 53026.99 88888.00 2019-11-23 19:14:04.908 327 15638.84 376.76 53027.04 88888.00 2019-11-23 19:14:05.408 327 15638.82 376.75 53027.06 88888.00 2019-11-23 19:14:05.908 327 15638.82 376.73 53027.04 88888.00 2019-11-23 19:14:06.408 327 15638.83 376.72 53027.04 88888.00 2019-11-23 19:14:06.908 327 15638.83 376.74 53027.08 88888.00 2019-11-23 19:14:07.408 327 15638.80 376.75 53027.06 88888.00 2019-11-23 19:14:07.908 327 15638.82 376.74 53027.05 88888.00 2019-11-23 19:14:08.408 327 15638.85 376.75 53027.11 88888.00 2019-11-23 19:14:08.908 327 15638.90 376.75 53027.12 88888.00 2019-11-23 19:14:09.408 327 15638.85 376.80 53027.11 88888.00 2019-11-23 19:14:09.908 327 15638.87 376.85 53027.17 88888.00 2019-11-23 19:14:10.408 327 15638.92 376.85 53027.20 88888.00 2019-11-23 19:14:10.908 327 15638.97 376.83 53027.20 88888.00 2019-11-23 19:14:11.408 327 15638.99 376.86 53027.19 88888.00 2019-11-23 19:14:11.908 327 15638.97 376.85 53027.20 88888.00 2019-11-23 19:14:12.408 327 15638.98 376.87 53027.21 88888.00 2019-11-23 19:14:12.908 327 15638.99 376.93 53027.21 88888.00 2019-11-23 19:14:13.408 327 15638.99 376.95 53027.21 88888.00 2019-11-23 19:14:13.908 327 15639.03 376.94 53027.25 88888.00 2019-11-23 19:14:14.908 327 15639.00 376.89 53027.31 88888.00 2019-11-23 19:14:15.408 327 15639.08 376.85 53027.34 88888.00 2019-11-23 19:14:15.908 327 15639.09 376.86 53027.39 88888.00 2019-11-23 19:14:17.408 327 15639.14 376.86 53027.50 88888.00 2019-11-23 19:14:17.908 327 15639.14 376.86 53027.54 88888.00 2019-11-23 19:14:18.408 327 15639.19 376.82 53027.56 88888.00 2019-11-23 19:14:18.908 327 15639.16 376.80 53027.53 88888.00 2019-11-23 19:14:19.408 327 15639.09 376.74 53027.50 88888.00 2019-11-23 19:14:19.908 327 15639.06 376.66 53027.49 88888.00 2019-11-23 19:14:20.408 327 15639.06 376.67 53027.53 88888.00 2019-11-23 19:14:20.908 327 15639.07 376.75 53027.45 88888.00 2019-11-23 19:14:21.408 327 15639.08 376.76 53027.43 88888.00 2019-11-23 19:14:21.908 327 15639.09 376.78 53027.41 88888.00 2019-11-23 19:14:22.408 327 15639.08 376.76 53027.38 88888.00 2019-11-23 19:14:22.908 327 15639.05 376.80 53027.41 88888.00 2019-11-23 19:14:23.408 327 15639.05 376.77 53027.44 88888.00 2019-11-23 19:14:23.908 327 15639.06 376.78 53027.45 88888.00 2019-11-23 19:14:24.408 327 15639.07 376.72 53027.43 88888.00 2019-11-23 19:14:24.908 327 15639.03 376.75 53027.44 88888.00 2019-11-23 19:14:25.408 327 15639.02 376.89 53027.41 88888.00 2019-11-23 19:14:25.908 327 15639.02 376.90 53027.41 88888.00 2019-11-23 19:14:26.408 327 15639.03 376.87 53027.39 88888.00 2019-11-23 19:14:26.908 327 15639.05 376.95 53027.41 88888.00 2019-11-23 19:14:27.408 327 15639.06 377.00 53027.43 88888.00 2019-11-23 19:14:27.908 327 15639.07 377.02 53027.46 88888.00 2019-11-23 19:14:28.408 327 15639.08 377.03 53027.44 88888.00 2019-11-23 19:14:28.908 327 15639.14 377.04 53027.51 88888.00 2019-11-23 19:14:29.408 327 15639.18 377.09 53027.49 88888.00 2019-11-23 19:14:29.908 327 15639.17 377.08 53027.44 88888.00 2019-11-23 19:14:30.408 327 15639.19 377.12 53027.54 88888.00 2019-11-23 19:14:30.908 327 15639.20 377.17 53027.52 88888.00 2019-11-23 19:14:31.408 327 15639.21 377.22 53027.51 88888.00 2019-11-23 19:14:31.908 327 15639.27 377.18 53027.56 88888.00 2019-11-23 19:14:32.408 327 15639.32 377.17 53027.55 88888.00 2019-11-23 19:14:32.908 327 15639.33 377.16 53027.59 88888.00 2019-11-23 19:14:33.408 327 15639.33 377.19 53027.57 88888.00 2019-11-23 19:14:33.908 327 15639.27 377.20 53027.58 88888.00 2019-11-23 19:14:34.408 327 15639.33 377.19 53027.57 88888.00 2019-11-23 19:14:34.908 327 15639.36 377.16 53027.61 88888.00 2019-11-23 19:14:35.408 327 15639.39 377.08 53027.60 88888.00 2019-11-23 19:14:35.908 327 15639.42 377.03 53027.54 88888.00 2019-11-23 19:14:36.408 327 15639.36 377.03 53027.51 88888.00 2019-11-23 19:14:36.908 327 15639.38 377.04 53027.42 88888.00 2019-11-23 19:14:37.408 327 15639.36 377.02 53027.42 88888.00 2019-11-23 19:14:37.908 327 15639.38 377.00 53027.51 88888.00 2019-11-23 19:14:38.408 327 15639.39 376.95 53027.54 88888.00 2019-11-23 19:14:38.908 327 15639.36 376.89 53027.51 88888.00 2019-11-23 19:14:39.408 327 15639.39 376.85 53027.56 88888.00 2019-11-23 19:14:39.908 327 15639.41 376.84 53027.55 88888.00 2019-11-23 19:14:40.408 327 15639.42 376.80 53027.58 88888.00 2019-11-23 19:14:40.908 327 15639.46 376.75 53027.57 88888.00 2019-11-23 19:14:41.408 327 15639.46 376.74 53027.53 88888.00 2019-11-23 19:14:41.908 327 15639.45 376.72 53027.56 88888.00 2019-11-23 19:14:42.408 327 15639.46 376.69 53027.56 88888.00 2019-11-23 19:14:42.908 327 15639.54 376.73 53027.58 88888.00 2019-11-23 19:14:43.408 327 15639.55 376.77 53027.61 88888.00 2019-11-23 19:14:43.908 327 15639.58 376.77 53027.64 88888.00 2019-11-23 19:14:44.408 327 15639.58 376.76 53027.65 88888.00 2019-11-23 19:14:44.908 327 15639.58 376.73 53027.69 88888.00 2019-11-23 19:14:45.408 327 15639.58 376.73 53027.69 88888.00 2019-11-23 19:14:45.908 327 15639.62 376.74 53027.71 88888.00 2019-11-23 19:14:46.408 327 15639.62 376.73 53027.69 88888.00 2019-11-23 19:14:46.908 327 15639.63 376.73 53027.66 88888.00 2019-11-23 19:14:47.408 327 15639.65 376.74 53027.70 88888.00 2019-11-23 19:14:47.908 327 15639.65 376.75 53027.73 88888.00 2019-11-23 19:14:48.408 327 15639.66 376.78 53027.74 88888.00 2019-11-23 19:14:48.908 327 15639.69 376.83 53027.77 88888.00 2019-11-23 19:14:49.408 327 15639.72 376.83 53027.78 88888.00 2019-11-23 19:14:49.908 327 15639.74 376.82 53027.75 88888.00 2019-11-23 19:14:50.408 327 15639.73 376.84 53027.73 88888.00 2019-11-23 19:14:50.908 327 15639.79 376.82 53027.74 88888.00 2019-11-23 19:14:51.408 327 15639.83 376.78 53027.75 88888.00 2019-11-23 19:14:51.908 327 15639.85 376.78 53027.82 88888.00 2019-11-23 19:14:52.408 327 15639.89 376.77 53027.90 88888.00 2019-11-23 19:14:52.908 327 15639.87 376.77 53027.90 88888.00 2019-11-23 19:14:53.408 327 15639.85 376.76 53027.83 88888.00 2019-11-23 19:14:53.908 327 15639.88 376.74 53027.81 88888.00 2019-11-23 19:14:54.408 327 15639.93 376.74 53027.78 88888.00 2019-11-23 19:14:54.908 327 15639.91 376.70 53027.82 88888.00 2019-11-23 19:14:55.408 327 15639.90 376.68 53027.86 88888.00 2019-11-23 19:14:55.908 327 15639.98 376.66 53027.84 88888.00 2019-11-23 19:14:56.408 327 15639.98 376.64 53027.82 88888.00 2019-11-23 19:14:56.908 327 15639.99 376.60 53027.80 88888.00 2019-11-23 19:14:57.408 327 15640.00 376.60 53027.73 88888.00 2019-11-23 19:14:57.908 327 15640.05 376.58 53027.74 88888.00 2019-11-23 19:14:58.408 327 15640.05 376.55 53027.76 88888.00 2019-11-23 19:14:58.908 327 15640.08 376.54 53027.73 88888.00 2019-11-23 19:14:59.408 327 15640.15 376.50 53027.78 88888.00 2019-11-23 19:14:59.908 327 15640.18 376.52 53027.82 88888.00 2019-11-23 19:15:00.408 327 15640.18 376.57 53027.79 88888.00 2019-11-23 19:15:00.908 327 15640.19 376.55 53027.75 88888.00 2019-11-23 19:15:01.408 327 15640.18 376.50 53027.78 88888.00 2019-11-23 19:15:01.908 327 15640.19 376.54 53027.79 88888.00 2019-11-23 19:15:02.408 327 15640.23 376.54 53027.79 88888.00 2019-11-23 19:15:02.908 327 15640.25 376.51 53027.73 88888.00 2019-11-23 19:15:03.408 327 15640.23 376.54 53027.71 88888.00 2019-11-23 19:15:03.908 327 15640.20 376.51 53027.67 88888.00 2019-11-23 19:15:04.408 327 15640.17 376.51 53027.69 88888.00 2019-11-23 19:15:04.908 327 15640.16 376.55 53027.65 88888.00 2019-11-23 19:15:05.408 327 15640.23 376.54 53027.64 88888.00 2019-11-23 19:15:05.908 327 15640.20 376.50 53027.63 88888.00 2019-11-23 19:15:06.408 327 15640.18 376.48 53027.61 88888.00 2019-11-23 19:15:06.908 327 15640.17 376.49 53027.58 88888.00 2019-11-23 19:15:07.408 327 15640.12 376.54 53027.60 88888.00 2019-11-23 19:15:07.908 327 15640.08 376.56 53027.61 88888.00 2019-11-23 19:15:08.408 327 15640.08 376.55 53027.60 88888.00 2019-11-23 19:15:08.908 327 15640.09 376.56 53027.61 88888.00 2019-11-23 19:15:09.408 327 15640.09 376.61 53027.60 88888.00 2019-11-23 19:15:09.908 327 15640.09 376.61 53027.58 88888.00 2019-11-23 19:15:10.408 327 15640.15 376.64 53027.62 88888.00 2019-11-23 19:15:10.908 327 15640.17 376.63 53027.65 88888.00 2019-11-23 19:15:11.408 327 15640.12 376.67 53027.63 88888.00 2019-11-23 19:15:11.908 327 15640.16 376.69 53027.67 88888.00 2019-11-23 19:15:12.408 327 15640.16 376.75 53027.67 88888.00 2019-11-23 19:15:12.908 327 15640.10 376.80 53027.70 88888.00 2019-11-23 19:15:13.408 327 15640.12 376.80 53027.71 88888.00 2019-11-23 19:15:13.908 327 15640.11 376.84 53027.77 88888.00 2019-11-23 19:15:14.408 327 15640.09 376.86 53027.76 88888.00 2019-11-23 19:15:14.908 327 15640.03 376.86 53027.76 88888.00 2019-11-23 19:15:15.408 327 15640.09 376.90 53027.79 88888.00 2019-11-23 19:15:15.908 327 15640.11 376.85 53027.86 88888.00 2019-11-23 19:15:16.408 327 15640.11 376.83 53027.93 88888.00 2019-11-23 19:15:16.908 327 15640.09 376.84 53027.89 88888.00 2019-11-23 19:15:17.409 327 15640.09 376.91 53027.85 88888.00 2019-11-23 19:15:17.909 327 15640.09 376.93 53027.85 88888.00 2019-11-23 19:15:18.409 327 15640.09 376.93 53027.83 88888.00 2019-11-23 19:15:18.909 327 15640.15 376.95 53027.92 88888.00 2019-11-23 19:15:19.409 327 15640.17 376.96 53027.97 88888.00 2019-11-23 19:15:19.909 327 15640.15 376.95 53027.95 88888.00 2019-11-23 19:15:20.409 327 15640.17 376.95 53027.92 88888.00 2019-11-23 19:15:20.909 327 15640.15 376.96 53027.92 88888.00 2019-11-23 19:15:21.409 327 15640.17 376.94 53027.90 88888.00 2019-11-23 19:15:21.909 327 15640.19 376.93 53027.91 88888.00 2019-11-23 19:15:22.409 327 15640.19 376.93 53027.90 88888.00 2019-11-23 19:15:22.909 327 15640.21 376.94 53027.87 88888.00 2019-11-23 19:15:23.409 327 15640.18 376.98 53027.87 88888.00 2019-11-23 19:15:23.909 327 15640.17 377.02 53027.90 88888.00 2019-11-23 19:15:24.409 327 15640.16 377.01 53027.90 88888.00 2019-11-23 19:15:24.909 327 15640.15 377.00 53027.90 88888.00 2019-11-23 19:15:25.409 327 15640.18 377.00 53027.89 88888.00 2019-11-23 19:15:25.909 327 15640.12 377.02 53027.84 88888.00 2019-11-23 19:15:26.409 327 15640.09 377.04 53027.87 88888.00 2019-11-23 19:15:26.909 327 15640.11 377.08 53027.83 88888.00 2019-11-23 19:15:27.909 327 15640.14 377.11 53027.80 88888.00 2019-11-23 19:15:28.409 327 15640.14 377.18 53027.84 88888.00 2019-11-23 19:15:28.909 327 15640.08 377.20 53027.84 88888.00 2019-11-23 19:15:29.909 327 15640.10 377.26 53027.92 88888.00 2019-11-23 19:15:30.409 327 15640.08 377.27 53027.92 88888.00 2019-11-23 19:15:30.909 327 15640.03 377.33 53027.90 88888.00 2019-11-23 19:15:31.409 327 15640.02 377.39 53027.85 88888.00 2019-11-23 19:15:31.909 327 15640.05 377.44 53027.87 88888.00 2019-11-23 19:15:32.409 327 15640.05 377.46 53027.90 88888.00 2019-11-23 19:15:32.909 327 15640.05 377.47 53027.93 88888.00 2019-11-23 19:15:33.409 327 15640.06 377.49 53027.95 88888.00 2019-11-23 19:15:33.909 327 15640.05 377.53 53027.95 88888.00 2019-11-23 19:15:34.409 327 15640.00 377.58 53027.90 88888.00 2019-11-23 19:15:34.909 327 15639.98 377.56 53027.91 88888.00 2019-11-23 19:15:35.409 327 15640.03 377.58 53028.00 88888.00 2019-11-23 19:15:35.909 327 15640.08 377.61 53028.04 88888.00 2019-11-23 19:15:36.409 327 15640.08 377.61 53028.02 88888.00 2019-11-23 19:15:36.909 327 15640.09 377.65 53028.06 88888.00 2019-11-23 19:15:37.409 327 15640.12 377.71 53028.09 88888.00 2019-11-23 19:15:37.909 327 15640.14 377.77 53028.05 88888.00 2019-11-23 19:15:38.409 327 15640.15 377.82 53028.02 88888.00 2019-11-23 19:15:38.909 327 15640.11 377.88 53027.98 88888.00 2019-11-23 19:15:39.409 327 15640.08 377.88 53027.98 88888.00 2019-11-23 19:15:39.909 327 15640.10 377.87 53027.98 88888.00 2019-11-23 19:15:40.409 327 15640.11 377.86 53027.98 88888.00 2019-11-23 19:15:40.909 327 15640.10 377.85 53027.98 88888.00 2019-11-23 19:15:41.409 327 15640.11 377.88 53027.98 88888.00 2019-11-23 19:15:41.909 327 15640.11 377.90 53027.99 88888.00 2019-11-23 19:15:42.409 327 15640.10 377.95 53028.03 88888.00 2019-11-23 19:15:42.909 327 15640.03 377.97 53028.07 88888.00 2019-11-23 19:15:43.409 327 15640.02 377.97 53028.09 88888.00 2019-11-23 19:15:43.909 327 15640.01 377.99 53028.12 88888.00 2019-11-23 19:15:44.409 327 15639.99 378.03 53028.12 88888.00 2019-11-23 19:15:44.909 327 15639.94 378.04 53028.06 88888.00 2019-11-23 19:15:45.409 327 15639.92 378.08 53028.07 88888.00 2019-11-23 19:15:45.909 327 15639.90 378.11 53028.11 88888.00 2019-11-23 19:15:46.409 327 15639.89 378.12 53028.13 88888.00 2019-11-23 19:15:46.909 327 15639.91 378.14 53028.13 88888.00 2019-11-23 19:15:47.909 327 15639.96 378.10 53028.18 88888.00 2019-11-23 19:15:48.409 327 15639.89 378.12 53028.17 88888.00 2019-11-23 19:15:48.909 327 15639.92 378.17 53028.16 88888.00 2019-11-23 19:15:49.409 327 15639.93 378.16 53028.17 88888.00 2019-11-23 19:15:49.909 327 15639.96 378.12 53028.23 88888.00 2019-11-23 19:15:50.409 327 15639.99 378.12 53028.26 88888.00 2019-11-23 19:15:50.909 327 15640.08 378.12 53028.31 88888.00 2019-11-23 19:15:51.409 327 15640.15 378.17 53028.26 88888.00 2019-11-23 19:15:51.909 327 15640.18 378.20 53028.29 88888.00 2019-11-23 19:15:52.409 327 15640.20 378.12 53028.32 88888.00 2019-11-23 19:15:52.909 327 15640.21 378.07 53028.38 88888.00 2019-11-23 19:15:53.409 327 15640.26 378.12 53028.42 88888.00 2019-11-23 19:15:53.909 327 15640.29 378.10 53028.42 88888.00 2019-11-23 19:15:54.409 327 15640.34 378.03 53028.36 88888.00 2019-11-23 19:15:54.909 327 15640.43 378.05 53028.35 88888.00 2019-11-23 19:15:55.409 327 15640.47 378.01 53028.36 88888.00 2019-11-23 19:15:55.909 327 15640.53 377.96 53028.34 88888.00 2019-11-23 19:15:56.409 327 15640.62 377.89 53028.27 88888.00 2019-11-23 19:15:56.909 327 15640.68 377.88 53028.26 88888.00 2019-11-23 19:15:57.409 327 15640.74 377.88 53028.19 88888.00 2019-11-23 19:15:57.909 327 15640.81 377.84 53028.14 88888.00 2019-11-23 19:15:58.409 327 15640.87 377.82 53028.15 88888.00 2019-11-23 19:15:58.909 327 15640.98 377.78 53028.13 88888.00 2019-11-23 19:15:59.409 327 15641.02 377.75 53028.14 88888.00 2019-11-23 19:15:59.909 327 15641.02 377.70 53028.13 88888.00 2019-11-23 19:16:00.409 327 15641.06 377.69 53028.10 88888.00 2019-11-23 19:16:00.909 327 15641.10 377.64 53028.05 88888.00 2019-11-23 19:16:01.409 327 15641.11 377.65 53028.03 88888.00 2019-11-23 19:16:01.909 327 15641.11 377.68 53028.00 88888.00 2019-11-23 19:16:02.409 327 15641.14 377.69 53027.95 88888.00 2019-11-23 19:16:02.909 327 15641.17 377.68 53027.91 88888.00 2019-11-23 19:16:03.409 327 15641.20 377.63 53027.94 88888.00 2019-11-23 19:16:03.909 327 15641.20 377.71 53027.99 88888.00 2019-11-23 19:16:04.409 327 15641.20 377.78 53027.99 88888.00 2019-11-23 19:16:04.909 327 15641.24 377.77 53028.01 88888.00 2019-11-23 19:16:05.409 327 15641.27 377.84 53028.01 88888.00 2019-11-23 19:16:05.909 327 15641.18 377.90 53027.93 88888.00 2019-11-23 19:16:06.409 327 15641.18 377.98 53027.96 88888.00 2019-11-23 19:16:06.909 327 15641.16 378.05 53028.00 88888.00 2019-11-23 19:16:07.409 327 15641.17 378.06 53028.05 88888.00 2019-11-23 19:16:07.909 327 15641.17 378.13 53028.06 88888.00 2019-11-23 19:16:08.409 327 15641.10 378.17 53028.09 88888.00 2019-11-23 19:16:08.909 327 15641.01 378.20 53028.14 88888.00 2019-11-23 19:16:09.409 327 15640.96 378.23 53028.16 88888.00 2019-11-23 19:16:09.909 327 15640.93 378.25 53028.18 88888.00 2019-11-23 19:16:10.409 327 15640.91 378.34 53028.24 88888.00 2019-11-23 19:16:11.409 327 15640.89 378.46 53028.30 88888.00 2019-11-23 19:16:11.909 327 15640.87 378.49 53028.36 88888.00 2019-11-23 19:16:12.409 327 15640.84 378.55 53028.44 88888.00 2019-11-23 19:16:12.909 327 15640.79 378.58 53028.51 88888.00 2019-11-23 19:16:13.409 327 15640.72 378.62 53028.53 88888.00 2019-11-23 19:16:13.909 327 15640.73 378.62 53028.59 88888.00 2019-11-23 19:16:14.409 327 15640.77 378.63 53028.68 88888.00 2019-11-23 19:16:14.909 327 15640.74 378.64 53028.73 88888.00 2019-11-23 19:16:15.409 327 15640.71 378.64 53028.81 88888.00 2019-11-23 19:16:15.909 327 15640.69 378.62 53028.85 88888.00 2019-11-23 19:16:16.409 327 15640.69 378.58 53028.86 88888.00 2019-11-23 19:16:16.909 327 15640.73 378.55 53028.88 88888.00 2019-11-23 19:16:17.409 327 15640.81 378.54 53028.88 88888.00 2019-11-23 19:16:17.909 327 15640.82 378.55 53028.91 88888.00 2019-11-23 19:16:18.409 327 15640.82 378.55 53028.95 88888.00 2019-11-23 19:16:18.909 327 15640.83 378.56 53029.00 88888.00 2019-11-23 19:16:19.409 327 15640.89 378.53 53029.03 88888.00 2019-11-23 19:16:19.909 327 15640.90 378.49 53029.01 88888.00 2019-11-23 19:16:20.409 327 15640.90 378.50 53028.96 88888.00 2019-11-23 19:16:20.909 327 15640.92 378.51 53028.94 88888.00 2019-11-23 19:16:21.409 327 15640.98 378.53 53028.95 88888.00 2019-11-23 19:16:21.909 327 15641.00 378.50 53028.94 88888.00 2019-11-23 19:16:22.409 327 15641.07 378.49 53028.93 88888.00 2019-11-23 19:16:22.909 327 15641.02 378.47 53028.94 88888.00 2019-11-23 19:16:23.409 327 15641.00 378.46 53028.93 88888.00 2019-11-23 19:16:23.909 327 15641.05 378.48 53028.82 88888.00 2019-11-23 19:16:24.409 327 15641.09 378.47 53028.74 88888.00 2019-11-23 19:16:24.909 327 15641.09 378.49 53028.77 88888.00 2019-11-23 19:16:25.409 327 15641.11 378.53 53028.77 88888.00 2019-11-23 19:16:25.909 327 15641.16 378.56 53028.78 88888.00 2019-11-23 19:16:26.409 327 15641.14 378.54 53028.77 88888.00 2019-11-23 19:16:26.909 327 15641.14 378.56 53028.75 88888.00 2019-11-23 19:16:27.409 327 15641.17 378.58 53028.72 88888.00 2019-11-23 19:16:27.909 327 15641.23 378.59 53028.66 88888.00 2019-11-23 19:16:28.409 327 15641.20 378.60 53028.65 88888.00 2019-11-23 19:16:28.909 327 15641.19 378.70 53028.72 88888.00 2019-11-23 19:16:29.409 327 15641.22 378.74 53028.67 88888.00 2019-11-23 19:16:29.909 327 15641.18 378.77 53028.66 88888.00 2019-11-23 19:16:30.409 327 15641.16 378.80 53028.67 88888.00 2019-11-23 19:16:30.909 327 15641.17 378.83 53028.66 88888.00 2019-11-23 19:16:31.409 327 15641.13 378.88 53028.64 88888.00 2019-11-23 19:16:31.909 327 15641.10 378.92 53028.66 88888.00 2019-11-23 19:16:32.409 327 15641.13 378.97 53028.66 88888.00 2019-11-23 19:16:32.909 327 15641.11 379.00 53028.72 88888.00 2019-11-23 19:16:33.409 327 15641.14 379.00 53028.67 88888.00 2019-11-23 19:16:33.909 327 15641.14 379.02 53028.70 88888.00 2019-11-23 19:16:34.409 327 15641.10 379.05 53028.72 88888.00 2019-11-23 19:16:34.909 327 15641.10 379.08 53028.72 88888.00 2019-11-23 19:16:35.409 327 15641.17 379.14 53028.77 88888.00 2019-11-23 19:16:35.909 327 15641.16 379.19 53028.78 88888.00 2019-11-23 19:16:36.409 327 15641.19 379.22 53028.77 88888.00 2019-11-23 19:16:36.909 327 15641.23 379.28 53028.81 88888.00 2019-11-23 19:16:37.409 327 15641.18 379.27 53028.81 88888.00 2019-11-23 19:16:37.909 327 15641.19 379.27 53028.82 88888.00 2019-11-23 19:16:38.409 327 15641.17 379.27 53028.82 88888.00 2019-11-23 19:16:38.909 327 15641.15 379.28 53028.86 88888.00 2019-11-23 19:16:39.409 327 15641.15 379.29 53028.87 88888.00 2019-11-23 19:16:39.909 327 15641.19 379.28 53028.96 88888.00 2019-11-23 19:16:40.409 327 15641.19 379.34 53028.98 88888.00 2019-11-23 19:16:40.909 327 15641.16 379.37 53028.94 88888.00 2019-11-23 19:16:41.409 327 15641.15 379.32 53028.96 88888.00 2019-11-23 19:16:41.909 327 15641.13 379.32 53028.99 88888.00 2019-11-23 19:16:42.409 327 15641.18 379.33 53029.05 88888.00 2019-11-23 19:16:42.909 327 15641.15 379.35 53029.05 88888.00 2019-11-23 19:16:43.409 327 15641.18 379.35 53029.04 88888.00 2019-11-23 19:16:43.909 327 15641.20 379.38 53029.04 88888.00 2019-11-23 19:16:44.409 327 15641.17 379.38 53029.03 88888.00 2019-11-23 19:16:44.909 327 15641.17 379.41 53029.05 88888.00 2019-11-23 19:16:45.409 327 15641.16 379.40 53029.15 88888.00 2019-11-23 19:16:45.909 327 15641.15 379.37 53029.15 88888.00 2019-11-23 19:16:46.409 327 15641.10 379.38 53029.12 88888.00 2019-11-23 19:16:46.909 327 15641.07 379.37 53029.10 88888.00 2019-11-23 19:16:47.409 327 15641.08 379.38 53029.06 88888.00 2019-11-23 19:16:47.909 327 15641.07 379.41 53029.13 88888.00 2019-11-23 19:16:48.409 327 15641.05 379.40 53029.21 88888.00 2019-11-23 19:16:48.909 327 15641.06 379.40 53029.22 88888.00 2019-11-23 19:16:49.409 327 15641.07 379.42 53029.27 88888.00 2019-11-23 19:16:49.909 327 15641.02 379.43 53029.31 88888.00 2019-11-23 19:16:50.409 327 15640.95 379.48 53029.26 88888.00 2019-11-23 19:16:50.909 327 15640.91 379.48 53029.25 88888.00 2019-11-23 19:16:51.409 327 15640.91 379.50 53029.26 88888.00 2019-11-23 19:16:51.909 327 15640.86 379.54 53029.33 88888.00 2019-11-23 19:16:52.909 327 15640.84 379.59 53029.37 88888.00 2019-11-23 19:16:53.409 327 15640.81 379.59 53029.40 88888.00 2019-11-23 19:16:53.909 327 15640.81 379.61 53029.37 88888.00 2019-11-23 19:16:54.409 327 15640.77 379.64 53029.40 88888.00 2019-11-23 19:16:54.909 327 15640.74 379.62 53029.43 88888.00 2019-11-23 19:16:55.409 327 15640.70 379.66 53029.41 88888.00 2019-11-23 19:16:55.909 327 15640.68 379.64 53029.40 88888.00 2019-11-23 19:16:56.409 327 15640.70 379.64 53029.42 88888.00 2019-11-23 19:16:56.909 327 15640.70 379.61 53029.46 88888.00 2019-11-23 19:16:57.409 327 15640.71 379.63 53029.46 88888.00 2019-11-23 19:16:57.909 327 15640.70 379.66 53029.51 88888.00 2019-11-23 19:16:58.409 327 15640.71 379.68 53029.51 88888.00 2019-11-23 19:16:58.909 327 15640.75 379.68 53029.52 88888.00 2019-11-23 19:16:59.409 327 15640.79 379.68 53029.53 88888.00 2019-11-23 19:16:59.909 327 15640.78 379.62 53029.54 88888.00 2019-11-23 19:17:00.409 327 15640.75 379.62 53029.54 88888.00 2019-11-23 19:17:00.909 327 15640.73 379.64 53029.46 88888.00 2019-11-23 19:17:01.409 327 15640.74 379.67 53029.43 88888.00 2019-11-23 19:17:01.909 327 15640.82 379.70 53029.42 88888.00 2019-11-23 19:17:02.909 327 15640.86 379.74 53029.47 88888.00 2019-11-23 19:17:03.409 327 15640.87 379.72 53029.54 88888.00 2019-11-23 19:17:03.909 327 15640.89 379.74 53029.54 88888.00 2019-11-23 19:17:04.409 327 15640.91 379.69 53029.52 88888.00 2019-11-23 19:17:04.909 327 15640.89 379.69 53029.56 88888.00 2019-11-23 19:17:05.409 327 15640.91 379.70 53029.57 88888.00 2019-11-23 19:17:05.909 327 15640.92 379.70 53029.55 88888.00 2019-11-23 19:17:06.409 327 15640.95 379.72 53029.44 88888.00 2019-11-23 19:17:06.909 327 15640.97 379.75 53029.40 88888.00 2019-11-23 19:17:07.409 327 15640.96 379.79 53029.43 88888.00 2019-11-23 19:17:07.909 327 15640.95 379.79 53029.45 88888.00 2019-11-23 19:17:08.409 327 15640.96 379.83 53029.42 88888.00 2019-11-23 19:17:08.909 327 15640.98 379.84 53029.45 88888.00 2019-11-23 19:17:09.409 327 15641.04 379.83 53029.51 88888.00 2019-11-23 19:17:09.909 327 15640.98 379.84 53029.55 88888.00 2019-11-23 19:17:10.409 327 15640.97 379.85 53029.56 88888.00 2019-11-23 19:17:10.909 327 15640.99 379.88 53029.57 88888.00 2019-11-23 19:17:11.409 327 15640.98 379.92 53029.56 88888.00 2019-11-23 19:17:11.909 327 15640.91 379.91 53029.57 88888.00 2019-11-23 19:17:12.409 327 15640.93 379.92 53029.58 88888.00 2019-11-23 19:17:12.909 327 15640.98 379.94 53029.66 88888.00 2019-11-23 19:17:13.409 327 15640.98 379.96 53029.70 88888.00 2019-11-23 19:17:13.909 327 15640.99 379.94 53029.68 88888.00 2019-11-23 19:17:14.409 327 15640.99 379.97 53029.74 88888.00 2019-11-23 19:17:14.909 327 15640.95 380.00 53029.74 88888.00 2019-11-23 19:17:15.409 327 15640.93 379.97 53029.74 88888.00 2019-11-23 19:17:15.909 327 15640.88 379.98 53029.82 88888.00 2019-11-23 19:17:16.409 327 15640.89 380.00 53029.85 88888.00 2019-11-23 19:17:16.909 327 15640.97 379.95 53029.88 88888.00 2019-11-23 19:17:17.409 327 15640.98 379.93 53029.91 88888.00 2019-11-23 19:17:17.909 327 15640.98 379.91 53029.86 88888.00 2019-11-23 19:17:18.409 327 15640.92 379.86 53029.91 88888.00 2019-11-23 19:17:18.909 327 15640.93 379.87 53029.91 88888.00 2019-11-23 19:17:19.409 327 15640.92 379.88 53029.96 88888.00 2019-11-23 19:17:19.909 327 15640.93 379.86 53030.01 88888.00 2019-11-23 19:17:20.409 327 15640.95 379.84 53030.03 88888.00 2019-11-23 19:17:20.909 327 15640.90 379.80 53030.03 88888.00 2019-11-23 19:17:21.409 327 15640.86 379.76 53030.02 88888.00 2019-11-23 19:17:21.909 327 15640.86 379.74 53030.01 88888.00 2019-11-23 19:17:22.409 327 15640.81 379.69 53029.98 88888.00 2019-11-23 19:17:22.909 327 15640.79 379.70 53030.02 88888.00 2019-11-23 19:17:23.409 327 15640.83 379.67 53030.08 88888.00 2019-11-23 19:17:23.909 327 15640.83 379.63 53030.07 88888.00 2019-11-23 19:17:24.409 327 15640.80 379.63 53030.03 88888.00 2019-11-23 19:17:24.909 327 15640.77 379.61 53030.00 88888.00 2019-11-23 19:17:25.409 327 15640.75 379.63 53029.99 88888.00 2019-11-23 19:17:25.909 327 15640.74 379.58 53030.00 88888.00 2019-11-23 19:17:26.409 327 15640.75 379.54 53030.01 88888.00 2019-11-23 19:17:26.909 327 15640.75 379.57 53029.98 88888.00 2019-11-23 19:17:27.409 327 15640.79 379.57 53029.93 88888.00 2019-11-23 19:17:27.909 327 15640.82 379.54 53029.92 88888.00 2019-11-23 19:17:28.409 327 15640.87 379.53 53029.93 88888.00 2019-11-23 19:17:28.909 327 15640.83 379.51 53029.88 88888.00 2019-11-23 19:17:29.409 327 15640.88 379.51 53029.86 88888.00 2019-11-23 19:17:29.909 327 15640.86 379.48 53029.86 88888.00 2019-11-23 19:17:30.409 327 15640.87 379.46 53029.92 88888.00 2019-11-23 19:17:30.909 327 15640.90 379.48 53029.95 88888.00 2019-11-23 19:17:31.409 327 15640.95 379.45 53029.96 88888.00 2019-11-23 19:17:31.909 327 15640.97 379.43 53029.98 88888.00 2019-11-23 19:17:32.409 327 15641.00 379.44 53029.96 88888.00 2019-11-23 19:17:32.909 327 15640.97 379.43 53029.93 88888.00 2019-11-23 19:17:33.409 327 15640.96 379.44 53029.91 88888.00 2019-11-23 19:17:33.909 327 15641.05 379.43 53029.91 88888.00 2019-11-23 19:17:34.409 327 15641.08 379.43 53029.93 88888.00 2019-11-23 19:17:34.909 327 15641.08 379.42 53029.86 88888.00 2019-11-23 19:17:35.409 327 15641.09 379.42 53029.87 88888.00 2019-11-23 19:17:35.909 327 15641.13 379.38 53029.89 88888.00 2019-11-23 19:17:36.409 327 15641.18 379.33 53029.81 88888.00 2019-11-23 19:17:36.909 327 15641.22 379.36 53029.76 88888.00 2019-11-23 19:17:37.409 327 15641.27 379.37 53029.82 88888.00 2019-11-23 19:17:37.909 327 15641.34 379.42 53029.80 88888.00 2019-11-23 19:17:38.409 327 15641.41 379.37 53029.76 88888.00 2019-11-23 19:17:38.909 327 15641.49 379.37 53029.77 88888.00 2019-11-23 19:17:39.409 327 15641.50 379.42 53029.70 88888.00 2019-11-23 19:17:39.909 327 15641.55 379.41 53029.65 88888.00 2019-11-23 19:17:40.409 327 15641.61 379.41 53029.67 88888.00 2019-11-23 19:17:40.909 327 15641.68 379.41 53029.71 88888.00 2019-11-23 19:17:41.409 327 15641.73 379.35 53029.70 88888.00 2019-11-23 19:17:41.909 327 15641.79 379.33 53029.66 88888.00 2019-11-23 19:17:42.409 327 15641.87 379.31 53029.65 88888.00 2019-11-23 19:17:42.909 327 15641.93 379.28 53029.63 88888.00 2019-11-23 19:17:43.409 327 15641.99 379.28 53029.61 88888.00 2019-11-23 19:17:44.409 327 15642.00 379.28 53029.56 88888.00 2019-11-23 19:17:44.909 327 15642.04 379.23 53029.59 88888.00 2019-11-23 19:17:45.409 327 15642.06 379.22 53029.66 88888.00 2019-11-23 19:17:45.909 327 15642.09 379.18 53029.68 88888.00 2019-11-23 19:17:46.409 327 15642.11 379.18 53029.66 88888.00 2019-11-23 19:17:46.909 327 15642.13 379.18 53029.61 88888.00 2019-11-23 19:17:47.409 327 15642.19 379.16 53029.60 88888.00 2019-11-23 19:17:47.909 327 15642.25 379.15 53029.61 88888.00 2019-11-23 19:17:48.409 327 15642.25 379.10 53029.58 88888.00 2019-11-23 19:17:48.909 327 15642.23 379.09 53029.57 88888.00 2019-11-23 19:17:49.409 327 15642.26 379.02 53029.56 88888.00 2019-11-23 19:17:49.909 327 15642.24 378.94 53029.55 88888.00 2019-11-23 19:17:50.409 327 15642.26 378.96 53029.55 88888.00 2019-11-23 19:17:50.909 327 15642.25 378.99 53029.57 88888.00 2019-11-23 19:17:51.409 327 15642.24 379.00 53029.58 88888.00 2019-11-23 19:17:51.909 327 15642.24 378.94 53029.60 88888.00 2019-11-23 19:17:52.409 327 15642.28 378.94 53029.56 88888.00 2019-11-23 19:17:52.909 327 15642.32 379.00 53029.48 88888.00 2019-11-23 19:17:53.409 327 15642.32 378.98 53029.47 88888.00 2019-11-23 19:17:53.909 327 15642.31 378.94 53029.52 88888.00 2019-11-23 19:17:54.409 327 15642.28 378.97 53029.53 88888.00 2019-11-23 19:17:54.909 327 15642.32 379.01 53029.52 88888.00 2019-11-23 19:17:55.409 327 15642.31 379.02 53029.52 88888.00 2019-11-23 19:17:55.909 327 15642.28 379.00 53029.54 88888.00 2019-11-23 19:17:56.409 327 15642.29 379.05 53029.54 88888.00 2019-11-23 19:17:56.909 327 15642.33 379.06 53029.50 88888.00 2019-11-23 19:17:57.409 327 15642.31 379.03 53029.48 88888.00 2019-11-23 19:17:57.909 327 15642.31 379.09 53029.45 88888.00 2019-11-23 19:17:58.409 327 15642.29 379.12 53029.47 88888.00 2019-11-23 19:17:58.909 327 15642.28 379.11 53029.51 88888.00 2019-11-23 19:17:59.409 327 15642.32 379.14 53029.57 88888.00 2019-11-23 19:17:59.909 327 15642.33 379.10 53029.67 88888.00 2019-11-23 19:18:00.409 327 15642.31 379.10 53029.71 88888.00 2019-11-23 19:18:00.909 327 15642.29 379.06 53029.74 88888.00 2019-11-23 19:18:01.409 327 15642.33 379.03 53029.72 88888.00 2019-11-23 19:18:01.909 327 15642.34 379.09 53029.70 88888.00 2019-11-23 19:18:02.409 327 15642.34 379.10 53029.73 88888.00 2019-11-23 19:18:02.909 327 15642.33 379.10 53029.76 88888.00 2019-11-23 19:18:03.409 327 15642.34 379.10 53029.72 88888.00 2019-11-23 19:18:03.909 327 15642.36 379.14 53029.68 88888.00 2019-11-23 19:18:04.409 327 15642.37 379.11 53029.75 88888.00 2019-11-23 19:18:04.909 327 15642.33 379.11 53029.77 88888.00 2019-11-23 19:18:05.409 327 15642.34 379.08 53029.75 88888.00 2019-11-23 19:18:05.909 327 15642.36 379.06 53029.77 88888.00 2019-11-23 19:18:06.409 327 15642.36 379.06 53029.83 88888.00 2019-11-23 19:18:06.909 327 15642.40 379.08 53029.81 88888.00 2019-11-23 19:18:07.409 327 15642.43 379.09 53029.78 88888.00 2019-11-23 19:18:07.909 327 15642.51 379.09 53029.77 88888.00 2019-11-23 19:18:08.409 327 15642.54 379.03 53029.81 88888.00 2019-11-23 19:18:08.909 327 15642.47 379.02 53029.80 88888.00 2019-11-23 19:18:09.409 327 15642.45 379.00 53029.80 88888.00 2019-11-23 19:18:09.909 327 15642.53 378.98 53029.79 88888.00 2019-11-23 19:18:10.409 327 15642.58 378.97 53029.82 88888.00 2019-11-23 19:18:10.909 327 15642.54 378.93 53029.87 88888.00 2019-11-23 19:18:11.409 327 15642.58 378.92 53029.83 88888.00 2019-11-23 19:18:11.909 327 15642.62 378.85 53029.82 88888.00 2019-11-23 19:18:12.409 327 15642.69 378.75 53029.85 88888.00 2019-11-23 19:18:12.909 327 15642.69 378.76 53029.83 88888.00 2019-11-23 19:18:13.409 327 15642.65 378.84 53029.84 88888.00 2019-11-23 19:18:13.909 327 15642.64 378.83 53029.88 88888.00 2019-11-23 19:18:14.409 327 15642.61 378.80 53029.89 88888.00 2019-11-23 19:18:14.909 327 15642.63 378.79 53029.87 88888.00 2019-11-23 19:18:15.909 327 15642.62 378.82 53029.91 88888.00 2019-11-23 19:18:16.409 327 15642.64 378.81 53029.92 88888.00 2019-11-23 19:18:16.909 327 15642.61 378.81 53029.91 88888.00 2019-11-23 19:18:17.409 327 15642.59 378.80 53029.87 88888.00 2019-11-23 19:18:17.909 327 15642.62 378.75 53029.85 88888.00 2019-11-23 19:18:18.409 327 15642.67 378.76 53029.87 88888.00 2019-11-23 19:18:18.909 327 15642.64 378.79 53029.92 88888.00 2019-11-23 19:18:19.409 327 15642.62 378.79 53029.94 88888.00 2019-11-23 19:18:19.909 327 15642.61 378.80 53029.92 88888.00 2019-11-23 19:18:20.409 327 15642.56 378.80 53029.92 88888.00 2019-11-23 19:18:20.909 327 15642.56 378.82 53029.95 88888.00 2019-11-23 19:18:21.409 327 15642.56 378.83 53030.00 88888.00 2019-11-23 19:18:21.909 327 15642.54 378.84 53030.02 88888.00 2019-11-23 19:18:22.409 327 15642.53 378.85 53030.02 88888.00 2019-11-23 19:18:22.909 327 15642.52 378.92 53030.03 88888.00 2019-11-23 19:18:23.409 327 15642.45 378.93 53030.06 88888.00 2019-11-23 19:18:23.909 327 15642.44 378.93 53030.06 88888.00 2019-11-23 19:18:24.409 327 15642.38 378.94 53030.05 88888.00 2019-11-23 19:18:24.909 327 15642.31 378.96 53030.08 88888.00 2019-11-23 19:18:25.909 327 15642.24 379.06 53030.20 88888.00 2019-11-23 19:18:26.409 327 15642.17 379.03 53030.20 88888.00 2019-11-23 19:18:26.909 327 15642.14 379.05 53030.22 88888.00 2019-11-23 19:18:27.409 327 15642.14 379.05 53030.20 88888.00 2019-11-23 19:18:27.909 327 15642.07 379.08 53030.21 88888.00 2019-11-23 19:18:28.409 327 15641.98 379.14 53030.27 88888.00 2019-11-23 19:18:28.909 327 15641.93 379.18 53030.25 88888.00 2019-11-23 19:18:29.409 327 15641.86 379.15 53030.36 88888.00 2019-11-23 19:18:29.909 327 15641.75 379.16 53030.41 88888.00 2019-11-23 19:18:30.409 327 15641.73 379.18 53030.44 88888.00 2019-11-23 19:18:30.909 327 15641.69 379.23 53030.43 88888.00 2019-11-23 19:18:31.409 327 15641.61 379.26 53030.48 88888.00 2019-11-23 19:18:31.909 327 15641.54 379.25 53030.54 88888.00 2019-11-23 19:18:32.409 327 15641.49 379.27 53030.59 88888.00 2019-11-23 19:18:32.909 327 15641.45 379.31 53030.56 88888.00 2019-11-23 19:18:33.409 327 15641.40 379.33 53030.53 88888.00 2019-11-23 19:18:33.909 327 15641.38 379.37 53030.57 88888.00 2019-11-23 19:18:34.409 327 15641.34 379.40 53030.63 88888.00 2019-11-23 19:18:34.909 327 15641.32 379.43 53030.63 88888.00 2019-11-23 19:18:35.409 327 15641.29 379.49 53030.69 88888.00 2019-11-23 19:18:35.909 327 15641.26 379.49 53030.69 88888.00 2019-11-23 19:18:36.409 327 15641.22 379.49 53030.66 88888.00 2019-11-23 19:18:36.909 327 15641.20 379.52 53030.71 88888.00 2019-11-23 19:18:37.409 327 15641.20 379.53 53030.74 88888.00 2019-11-23 19:18:37.909 327 15641.24 379.53 53030.71 88888.00 2019-11-23 19:18:38.409 327 15641.20 379.54 53030.76 88888.00 2019-11-23 19:18:38.909 327 15641.17 379.51 53030.82 88888.00 2019-11-23 19:18:39.409 327 15641.18 379.52 53030.81 88888.00 2019-11-23 19:18:39.909 327 15641.19 379.52 53030.81 88888.00 2019-11-23 19:18:40.409 327 15641.22 379.55 53030.85 88888.00 2019-11-23 19:18:40.909 327 15641.20 379.55 53030.86 88888.00 2019-11-23 19:18:41.409 327 15641.24 379.50 53030.86 88888.00 2019-11-23 19:18:41.909 327 15641.20 379.48 53030.84 88888.00 2019-11-23 19:18:42.409 327 15641.20 379.46 53030.87 88888.00 2019-11-23 19:18:42.909 327 15641.20 379.48 53030.92 88888.00 2019-11-23 19:18:43.409 327 15641.16 379.48 53030.92 88888.00 2019-11-23 19:18:43.909 327 15641.17 379.41 53030.92 88888.00 2019-11-23 19:18:44.409 327 15641.19 379.38 53030.94 88888.00 2019-11-23 19:18:44.909 327 15641.22 379.37 53030.92 88888.00 2019-11-23 19:18:45.409 327 15641.16 379.28 53030.85 88888.00 2019-11-23 19:18:45.909 327 15641.16 379.20 53030.85 88888.00 2019-11-23 19:18:46.409 327 15641.16 379.14 53030.87 88888.00 2019-11-23 19:18:47.409 327 15641.13 379.02 53030.82 88888.00 2019-11-23 19:18:47.909 327 15641.14 378.97 53030.78 88888.00 2019-11-23 19:18:48.409 327 15641.15 378.96 53030.73 88888.00 2019-11-23 19:18:48.909 327 15641.15 378.94 53030.67 88888.00 2019-11-23 19:18:49.409 327 15641.14 378.92 53030.64 88888.00 2019-11-23 19:18:49.909 327 15641.16 378.88 53030.67 88888.00 2019-11-23 19:18:50.409 327 15641.16 378.84 53030.65 88888.00 2019-11-23 19:18:50.909 327 15641.20 378.83 53030.57 88888.00 2019-11-23 19:18:51.409 327 15641.22 378.83 53030.49 88888.00 2019-11-23 19:18:51.909 327 15641.25 378.80 53030.47 88888.00 2019-11-23 19:18:52.409 327 15641.23 378.72 53030.51 88888.00 2019-11-23 19:18:52.909 327 15641.23 378.73 53030.43 88888.00 2019-11-23 19:18:53.409 327 15641.26 378.74 53030.35 88888.00 2019-11-23 19:18:53.909 327 15641.25 378.76 53030.33 88888.00 2019-11-23 19:18:54.409 327 15641.29 378.79 53030.31 88888.00 2019-11-23 19:18:54.909 327 15641.37 378.80 53030.25 88888.00 2019-11-23 19:18:55.409 327 15641.42 378.81 53030.21 88888.00 2019-11-23 19:18:55.909 327 15641.38 378.84 53030.11 88888.00 2019-11-23 19:18:56.409 327 15641.46 378.89 53030.12 88888.00 2019-11-23 19:18:56.909 327 15641.50 378.88 53030.14 88888.00 2019-11-23 19:18:57.409 327 15641.50 378.92 53030.11 88888.00 2019-11-23 19:18:57.909 327 15641.47 379.00 53030.08 88888.00 2019-11-23 19:18:58.409 327 15641.53 379.05 53030.07 88888.00 2019-11-23 19:18:58.909 327 15641.58 379.10 53030.04 88888.00 2019-11-23 19:18:59.409 327 15641.60 379.11 53030.05 88888.00 2019-11-23 19:18:59.909 327 15641.55 379.15 53030.13 88888.00 2019-11-23 19:19:00.409 327 15641.54 379.22 53030.16 88888.00 2019-11-23 19:19:00.909 327 15641.60 379.31 53030.17 88888.00 2019-11-23 19:19:01.409 327 15641.62 379.35 53030.12 88888.00 2019-11-23 19:19:01.909 327 15641.63 379.37 53030.12 88888.00 2019-11-23 19:19:02.409 327 15641.62 379.40 53030.16 88888.00 2019-11-23 19:19:02.909 327 15641.65 379.43 53030.17 88888.00 2019-11-23 19:19:03.409 327 15641.62 379.43 53030.22 88888.00 2019-11-23 19:19:03.909 327 15641.64 379.42 53030.25 88888.00 2019-11-23 19:19:04.409 327 15641.62 379.45 53030.33 88888.00 2019-11-23 19:19:04.909 327 15641.63 379.44 53030.36 88888.00 2019-11-23 19:19:05.409 327 15641.62 379.45 53030.36 88888.00 2019-11-23 19:19:05.909 327 15641.59 379.50 53030.39 88888.00 2019-11-23 19:19:06.409 327 15641.54 379.51 53030.41 88888.00 2019-11-23 19:19:06.909 327 15641.53 379.51 53030.45 88888.00 2019-11-23 19:19:07.409 327 15641.52 379.48 53030.49 88888.00 2019-11-23 19:19:07.909 327 15641.50 379.40 53030.49 88888.00 2019-11-23 19:19:08.409 327 15641.47 379.38 53030.51 88888.00 2019-11-23 19:19:08.909 327 15641.49 379.41 53030.57 88888.00 2019-11-23 19:19:09.409 327 15641.43 379.48 53030.57 88888.00 2019-11-23 19:19:09.909 327 15641.43 379.48 53030.49 88888.00 2019-11-23 19:19:10.409 327 15641.40 379.46 53030.52 88888.00 2019-11-23 19:19:10.909 327 15641.43 379.51 53030.54 88888.00 2019-11-23 19:19:11.409 327 15641.43 379.50 53030.55 88888.00 2019-11-23 19:19:11.909 327 15641.42 379.46 53030.56 88888.00 2019-11-23 19:19:12.409 327 15641.40 379.43 53030.55 88888.00 2019-11-23 19:19:12.909 327 15641.37 379.49 53030.52 88888.00 2019-11-23 19:19:13.409 327 15641.43 379.51 53030.56 88888.00 2019-11-23 19:19:13.909 327 15641.38 379.52 53030.61 88888.00 2019-11-23 19:19:14.409 327 15641.37 379.54 53030.65 88888.00 2019-11-23 19:19:14.909 327 15641.40 379.55 53030.60 88888.00 2019-11-23 19:19:15.409 327 15641.37 379.48 53030.58 88888.00 2019-11-23 19:19:15.909 327 15641.37 379.46 53030.62 88888.00 2019-11-23 19:19:16.409 327 15641.41 379.57 53030.62 88888.00 2019-11-23 19:19:16.909 327 15641.42 379.62 53030.61 88888.00 2019-11-23 19:19:17.409 327 15641.45 379.64 53030.64 88888.00 2019-11-23 19:19:17.909 327 15641.44 379.66 53030.69 88888.00 2019-11-23 19:19:18.409 327 15641.41 379.68 53030.74 88888.00 2019-11-23 19:19:18.909 327 15641.46 379.72 53030.78 88888.00 2019-11-23 19:19:19.409 327 15641.51 379.72 53030.82 88888.00 2019-11-23 19:19:19.909 327 15641.47 379.71 53030.87 88888.00 2019-11-23 19:19:20.409 327 15641.45 379.71 53030.87 88888.00 2019-11-23 19:19:20.909 327 15641.45 379.72 53030.86 88888.00 2019-11-23 19:19:21.409 327 15641.41 379.72 53030.89 88888.00 2019-11-23 19:19:21.909 327 15641.45 379.72 53030.92 88888.00 2019-11-23 19:19:22.409 327 15641.46 379.67 53030.93 88888.00 2019-11-23 19:19:22.909 327 15641.44 379.63 53030.93 88888.00 2019-11-23 19:19:23.409 327 15641.46 379.60 53030.89 88888.00 2019-11-23 19:19:23.909 327 15641.49 379.60 53030.91 88888.00 2019-11-23 19:19:24.409 327 15641.49 379.60 53030.96 88888.00 2019-11-23 19:19:24.909 327 15641.41 379.55 53030.97 88888.00 2019-11-23 19:19:25.409 327 15641.34 379.49 53030.95 88888.00 2019-11-23 19:19:25.909 327 15641.32 379.44 53030.99 88888.00 2019-11-23 19:19:26.409 327 15641.29 379.44 53030.99 88888.00 2019-11-23 19:19:26.909 327 15641.27 379.44 53030.98 88888.00 2019-11-23 19:19:27.409 327 15641.25 379.35 53030.95 88888.00 2019-11-23 19:19:27.909 327 15641.18 379.23 53030.99 88888.00 2019-11-23 19:19:29.409 327 15641.11 379.17 53030.93 88888.00 2019-11-23 19:19:29.909 327 15641.06 379.11 53030.92 88888.00 2019-11-23 19:19:30.409 327 15640.97 379.08 53030.95 88888.00 2019-11-23 19:19:30.909 327 15640.88 379.05 53030.94 88888.00 2019-11-23 19:19:31.409 327 15640.82 379.07 53030.96 88888.00 2019-11-23 19:19:31.909 327 15640.79 379.07 53030.88 88888.00 2019-11-23 19:19:32.409 327 15640.75 379.05 53030.87 88888.00 2019-11-23 19:19:32.909 327 15640.74 379.03 53030.86 88888.00 2019-11-23 19:19:33.409 327 15640.72 379.02 53030.83 88888.00 2019-11-23 19:19:33.909 327 15640.64 379.05 53030.85 88888.00 2019-11-23 19:19:34.409 327 15640.62 379.07 53030.86 88888.00 2019-11-23 19:19:34.909 327 15640.57 379.03 53030.81 88888.00 2019-11-23 19:19:35.409 327 15640.54 379.03 53030.83 88888.00 2019-11-23 19:19:35.909 327 15640.46 379.12 53030.83 88888.00 2019-11-23 19:19:36.409 327 15640.41 379.14 53030.83 88888.00 2019-11-23 19:19:36.909 327 15640.44 379.16 53030.92 88888.00 2019-11-23 19:19:37.409 327 15640.43 379.17 53030.91 88888.00 2019-11-23 19:19:37.909 327 15640.42 379.19 53030.89 88888.00 2019-11-23 19:19:38.909 327 15640.36 379.22 53030.87 88888.00 2019-11-23 19:19:39.409 327 15640.36 379.23 53030.87 88888.00 2019-11-23 19:19:39.909 327 15640.38 379.25 53030.92 88888.00 2019-11-23 19:19:40.409 327 15640.34 379.19 53030.98 88888.00 2019-11-23 19:19:40.909 327 15640.33 379.20 53031.04 88888.00 2019-11-23 19:19:41.409 327 15640.35 379.22 53031.04 88888.00 2019-11-23 19:19:41.909 327 15640.30 379.22 53031.08 88888.00 2019-11-23 19:19:42.409 327 15640.26 379.17 53031.04 88888.00 2019-11-23 19:19:42.909 327 15640.29 379.16 53031.02 88888.00 2019-11-23 19:19:43.409 327 15640.28 379.15 53031.06 88888.00 2019-11-23 19:19:43.910 327 15640.25 379.12 53031.08 88888.00 2019-11-23 19:19:44.410 327 15640.24 379.12 53031.05 88888.00 2019-11-23 19:19:44.910 327 15640.21 379.10 53031.03 88888.00 2019-11-23 19:19:45.410 327 15640.24 379.06 53030.99 88888.00 2019-11-23 19:19:45.910 327 15640.28 379.02 53030.99 88888.00 2019-11-23 19:19:46.910 327 15640.28 378.89 53031.02 88888.00 2019-11-23 19:19:47.410 327 15640.34 378.83 53031.00 88888.00 2019-11-23 19:19:47.910 327 15640.32 378.76 53030.98 88888.00 2019-11-23 19:19:48.410 327 15640.24 378.68 53030.94 88888.00 2019-11-23 19:19:48.910 327 15640.17 378.64 53030.92 88888.00 2019-11-23 19:19:49.410 327 15640.24 378.64 53030.88 88888.00 2019-11-23 19:19:49.910 327 15640.25 378.63 53030.82 88888.00 2019-11-23 19:19:50.410 327 15640.26 378.56 53030.81 88888.00 2019-11-23 19:19:50.910 327 15640.24 378.51 53030.78 88888.00 2019-11-23 19:19:51.410 327 15640.26 378.53 53030.68 88888.00 2019-11-23 19:19:51.910 327 15640.25 378.53 53030.62 88888.00 2019-11-23 19:19:52.410 327 15640.25 378.53 53030.57 88888.00 2019-11-23 19:19:52.910 327 15640.21 378.51 53030.52 88888.00 2019-11-23 19:19:53.410 327 15640.23 378.47 53030.45 88888.00 2019-11-23 19:19:53.910 327 15640.26 378.39 53030.44 88888.00 2019-11-23 19:19:54.410 327 15640.20 378.45 53030.44 88888.00 2019-11-23 19:19:54.910 327 15640.24 378.47 53030.39 88888.00 2019-11-23 19:19:55.410 327 15640.25 378.49 53030.38 88888.00 2019-11-23 19:19:55.910 327 15640.24 378.48 53030.38 88888.00 2019-11-23 19:19:56.410 327 15640.26 378.48 53030.34 88888.00 2019-11-23 19:19:56.910 327 15640.24 378.48 53030.31 88888.00 2019-11-23 19:19:57.410 327 15640.25 378.50 53030.31 88888.00 2019-11-23 19:19:57.910 327 15640.33 378.49 53030.27 88888.00 2019-11-23 19:19:58.410 327 15640.34 378.54 53030.26 88888.00 2019-11-23 19:19:58.910 327 15640.33 378.59 53030.27 88888.00 2019-11-23 19:19:59.410 327 15640.29 378.58 53030.24 88888.00 2019-11-23 19:19:59.910 327 15640.27 378.57 53030.18 88888.00 2019-11-23 19:20:00.410 327 15640.28 378.56 53030.19 88888.00 2019-11-23 19:20:00.910 327 15640.28 378.56 53030.17 88888.00 2019-11-23 19:20:01.410 327 15640.26 378.59 53030.17 88888.00 2019-11-23 19:20:01.910 327 15640.24 378.58 53030.16 88888.00 2019-11-23 19:20:02.410 327 15640.19 378.58 53030.15 88888.00 2019-11-23 19:20:02.910 327 15640.19 378.57 53030.11 88888.00 2019-11-23 19:20:03.410 327 15640.18 378.62 53030.12 88888.00 2019-11-23 19:20:03.910 327 15640.21 378.62 53030.11 88888.00 2019-11-23 19:20:04.410 327 15640.21 378.58 53030.04 88888.00 2019-11-23 19:20:04.910 327 15640.18 378.57 53030.02 88888.00 2019-11-23 19:20:05.410 327 15640.18 378.55 53030.04 88888.00 2019-11-23 19:20:05.910 327 15640.18 378.50 53030.04 88888.00 2019-11-23 19:20:06.410 327 15640.15 378.49 53030.07 88888.00 2019-11-23 19:20:06.910 327 15640.14 378.50 53030.08 88888.00 2019-11-23 19:20:07.410 327 15640.11 378.50 53030.08 88888.00 2019-11-23 19:20:07.910 327 15640.11 378.48 53030.04 88888.00 2019-11-23 19:20:08.410 327 15640.08 378.47 53030.02 88888.00 2019-11-23 19:20:08.910 327 15640.07 378.41 53029.97 88888.00 2019-11-23 19:20:09.410 327 15640.00 378.39 53029.97 88888.00 2019-11-23 19:20:10.410 327 15639.98 378.39 53029.97 88888.00 2019-11-23 19:20:10.910 327 15639.96 378.40 53029.94 88888.00 2019-11-23 19:20:11.410 327 15639.98 378.39 53029.84 88888.00 2019-11-23 19:20:11.910 327 15639.94 378.39 53029.85 88888.00 2019-11-23 19:20:12.410 327 15639.94 378.40 53029.92 88888.00 2019-11-23 19:20:12.910 327 15639.92 378.41 53029.91 88888.00 2019-11-23 19:20:13.410 327 15639.89 378.39 53029.91 88888.00 2019-11-23 19:20:13.910 327 15639.88 378.36 53029.95 88888.00 2019-11-23 19:20:14.410 327 15639.87 378.38 53029.94 88888.00 2019-11-23 19:20:14.910 327 15639.89 378.39 53029.92 88888.00 2019-11-23 19:20:15.410 327 15639.89 378.33 53029.93 88888.00 2019-11-23 19:20:15.910 327 15639.88 378.32 53029.98 88888.00 2019-11-23 19:20:16.410 327 15639.88 378.38 53029.99 88888.00 2019-11-23 19:20:16.910 327 15639.88 378.38 53029.96 88888.00 2019-11-23 19:20:17.410 327 15639.92 378.40 53029.96 88888.00 2019-11-23 19:20:17.910 327 15639.96 378.39 53029.97 88888.00 2019-11-23 19:20:18.410 327 15640.00 378.38 53029.95 88888.00 2019-11-23 19:20:18.910 327 15639.99 378.41 53029.93 88888.00 2019-11-23 19:20:19.410 327 15639.99 378.42 53029.94 88888.00 2019-11-23 19:20:19.910 327 15640.00 378.37 53029.96 88888.00 2019-11-23 19:20:20.410 327 15639.96 378.33 53029.97 88888.00 2019-11-23 19:20:20.910 327 15639.99 378.33 53030.00 88888.00 2019-11-23 19:20:21.410 327 15639.99 378.33 53030.01 88888.00 2019-11-23 19:20:21.910 327 15639.99 378.31 53029.99 88888.00 2019-11-23 19:20:22.410 327 15640.05 378.22 53029.98 88888.00 2019-11-23 19:20:22.910 327 15640.05 378.20 53029.96 88888.00 2019-11-23 19:20:23.410 327 15640.06 378.17 53030.00 88888.00 2019-11-23 19:20:23.910 327 15640.08 378.15 53030.01 88888.00 2019-11-23 19:20:24.410 327 15640.08 378.16 53030.02 88888.00 2019-11-23 19:20:24.910 327 15640.10 378.16 53030.00 88888.00 2019-11-23 19:20:25.410 327 15640.14 378.08 53030.00 88888.00 2019-11-23 19:20:25.910 327 15640.12 378.02 53030.01 88888.00 2019-11-23 19:20:26.410 327 15640.12 378.02 53030.00 88888.00 2019-11-23 19:20:26.910 327 15640.15 377.93 53030.02 88888.00 2019-11-23 19:20:27.410 327 15640.14 377.82 53030.02 88888.00 2019-11-23 19:20:27.910 327 15640.10 377.77 53030.01 88888.00 2019-11-23 19:20:28.410 327 15640.07 377.77 53029.96 88888.00 2019-11-23 19:20:28.910 327 15640.05 377.75 53029.93 88888.00 2019-11-23 19:20:29.410 327 15640.06 377.67 53029.89 88888.00 2019-11-23 19:20:29.910 327 15640.02 377.61 53029.88 88888.00 2019-11-23 19:20:30.410 327 15639.99 377.62 53029.83 88888.00 2019-11-23 19:20:30.910 327 15640.01 377.68 53029.84 88888.00 2019-11-23 19:20:31.410 327 15640.02 377.70 53029.81 88888.00 2019-11-23 19:20:31.910 327 15640.01 377.73 53029.75 88888.00 2019-11-23 19:20:32.410 327 15640.00 377.72 53029.78 88888.00 2019-11-23 19:20:32.910 327 15639.98 377.78 53029.78 88888.00 2019-11-23 19:20:33.410 327 15639.93 377.78 53029.77 88888.00 2019-11-23 19:20:33.910 327 15639.98 377.79 53029.70 88888.00 2019-11-23 19:20:34.410 327 15639.92 377.79 53029.65 88888.00 2019-11-23 19:20:34.910 327 15639.83 377.75 53029.64 88888.00 2019-11-23 19:20:35.410 327 15639.78 377.82 53029.66 88888.00 2019-11-23 19:20:35.910 327 15639.74 377.90 53029.66 88888.00 2019-11-23 19:20:36.410 327 15639.72 377.93 53029.59 88888.00 2019-11-23 19:20:36.910 327 15639.73 377.93 53029.57 88888.00 2019-11-23 19:20:37.410 327 15639.72 377.93 53029.63 88888.00 2019-11-23 19:20:37.910 327 15639.66 377.97 53029.67 88888.00 2019-11-23 19:20:38.410 327 15639.61 377.98 53029.65 88888.00 2019-11-23 19:20:38.910 327 15639.54 377.97 53029.64 88888.00 2019-11-23 19:20:39.410 327 15639.52 377.96 53029.67 88888.00 2019-11-23 19:20:39.910 327 15639.55 377.98 53029.73 88888.00 2019-11-23 19:20:40.410 327 15639.52 378.02 53029.68 88888.00 2019-11-23 19:20:40.910 327 15639.50 377.98 53029.70 88888.00 2019-11-23 19:20:41.410 327 15639.44 377.97 53029.70 88888.00 2019-11-23 19:20:41.910 327 15639.42 377.98 53029.70 88888.00 2019-11-23 19:20:42.410 327 15639.41 377.95 53029.75 88888.00 2019-11-23 19:20:42.910 327 15639.35 377.96 53029.75 88888.00 2019-11-23 19:20:43.410 327 15639.34 377.99 53029.75 88888.00 2019-11-23 19:20:43.910 327 15639.30 377.99 53029.74 88888.00 2019-11-23 19:20:44.410 327 15639.24 377.96 53029.74 88888.00 2019-11-23 19:20:44.910 327 15639.18 377.93 53029.74 88888.00 2019-11-23 19:20:45.410 327 15639.23 377.86 53029.76 88888.00 2019-11-23 19:20:45.910 327 15639.27 377.88 53029.76 88888.00 2019-11-23 19:20:46.410 327 15639.27 377.90 53029.77 88888.00 2019-11-23 19:20:46.910 327 15639.24 377.90 53029.79 88888.00 2019-11-23 19:20:47.410 327 15639.21 377.88 53029.81 88888.00 2019-11-23 19:20:47.910 327 15639.14 377.87 53029.80 88888.00 2019-11-23 19:20:48.410 327 15639.07 377.85 53029.81 88888.00 2019-11-23 19:20:48.910 327 15639.09 377.81 53029.79 88888.00 2019-11-23 19:20:49.410 327 15639.09 377.78 53029.75 88888.00 2019-11-23 19:20:49.910 327 15639.03 377.76 53029.72 88888.00 2019-11-23 19:20:50.410 327 15639.03 377.80 53029.70 88888.00 2019-11-23 19:20:50.910 327 15639.05 377.76 53029.62 88888.00 2019-11-23 19:20:51.910 327 15638.93 377.77 53029.70 88888.00 2019-11-23 19:20:52.410 327 15638.92 377.78 53029.70 88888.00 2019-11-23 19:20:52.910 327 15638.90 377.81 53029.63 88888.00 2019-11-23 19:20:53.410 327 15638.90 377.81 53029.59 88888.00 2019-11-23 19:20:53.910 327 15638.91 377.82 53029.64 88888.00 2019-11-23 19:20:54.410 327 15638.84 377.82 53029.65 88888.00 2019-11-23 19:20:54.910 327 15638.78 377.84 53029.58 88888.00 2019-11-23 19:20:55.410 327 15638.78 377.86 53029.58 88888.00 2019-11-23 19:20:55.910 327 15638.80 377.89 53029.60 88888.00 2019-11-23 19:20:56.410 327 15638.84 377.90 53029.64 88888.00 2019-11-23 19:20:56.910 327 15638.81 377.87 53029.63 88888.00 2019-11-23 19:20:57.410 327 15638.76 377.90 53029.58 88888.00 2019-11-23 19:20:57.910 327 15638.74 377.93 53029.58 88888.00 2019-11-23 19:20:58.410 327 15638.78 377.95 53029.56 88888.00 2019-11-23 19:20:58.910 327 15638.72 377.97 53029.55 88888.00 2019-11-23 19:20:59.410 327 15638.71 377.95 53029.57 88888.00 2019-11-23 19:20:59.910 327 15638.70 377.97 53029.63 88888.00 2019-11-23 19:21:00.410 327 15638.67 377.99 53029.59 88888.00 2019-11-23 19:21:00.910 327 15638.71 377.98 53029.56 88888.00 2019-11-23 19:21:01.410 327 15638.69 377.98 53029.58 88888.00 2019-11-23 19:21:01.910 327 15638.69 377.99 53029.60 88888.00 2019-11-23 19:21:02.410 327 15638.58 377.99 53029.61 88888.00 2019-11-23 19:21:02.910 327 15638.61 377.93 53029.64 88888.00 2019-11-23 19:21:03.410 327 15638.57 377.98 53029.63 88888.00 2019-11-23 19:21:03.910 327 15638.55 378.05 53029.59 88888.00 2019-11-23 19:21:04.410 327 15638.52 378.04 53029.55 88888.00 2019-11-23 19:21:04.910 327 15638.47 378.01 53029.53 88888.00 2019-11-23 19:21:05.410 327 15638.44 377.97 53029.52 88888.00 2019-11-23 19:21:05.910 327 15638.37 377.98 53029.57 88888.00 2019-11-23 19:21:06.410 327 15638.34 377.95 53029.61 88888.00 2019-11-23 19:21:06.910 327 15638.28 377.90 53029.66 88888.00 2019-11-23 19:21:07.410 327 15638.28 377.89 53029.65 88888.00 2019-11-23 19:21:07.910 327 15638.24 377.88 53029.67 88888.00 2019-11-23 19:21:08.410 327 15638.16 377.82 53029.70 88888.00 2019-11-23 19:21:08.910 327 15638.10 377.81 53029.70 88888.00 2019-11-23 19:21:09.410 327 15638.00 377.79 53029.71 88888.00 2019-11-23 19:21:09.910 327 15637.89 377.76 53029.68 88888.00 2019-11-23 19:21:10.410 327 15637.79 377.76 53029.66 88888.00 2019-11-23 19:21:10.910 327 15637.76 377.78 53029.70 88888.00 2019-11-23 19:21:11.410 327 15637.68 377.77 53029.66 88888.00 2019-11-23 19:21:11.910 327 15637.56 377.77 53029.65 88888.00 2019-11-23 19:21:12.410 327 15637.53 377.73 53029.67 88888.00 2019-11-23 19:21:12.910 327 15637.45 377.73 53029.67 88888.00 2019-11-23 19:21:13.410 327 15637.41 377.73 53029.68 88888.00 2019-11-23 19:21:13.910 327 15637.39 377.70 53029.74 88888.00 2019-11-23 19:21:14.410 327 15637.34 377.69 53029.76 88888.00 2019-11-23 19:21:14.910 327 15637.29 377.68 53029.73 88888.00 2019-11-23 19:21:15.410 327 15637.21 377.67 53029.77 88888.00 2019-11-23 19:21:15.910 327 15637.20 377.59 53029.81 88888.00 2019-11-23 19:21:16.410 327 15637.19 377.58 53029.79 88888.00 2019-11-23 19:21:16.910 327 15637.15 377.58 53029.78 88888.00 2019-11-23 19:21:17.410 327 15637.18 377.58 53029.81 88888.00 2019-11-23 19:21:17.910 327 15637.15 377.58 53029.86 88888.00 2019-11-23 19:21:18.410 327 15637.15 377.58 53029.82 88888.00 2019-11-23 19:21:18.910 327 15637.11 377.55 53029.78 88888.00 2019-11-23 19:21:19.410 327 15637.11 377.47 53029.79 88888.00 2019-11-23 19:21:19.910 327 15637.15 377.46 53029.77 88888.00 2019-11-23 19:21:20.410 327 15637.15 377.47 53029.77 88888.00 2019-11-23 19:21:20.910 327 15637.19 377.50 53029.81 88888.00 2019-11-23 19:21:21.410 327 15637.26 377.43 53029.81 88888.00 2019-11-23 19:21:21.910 327 15637.27 377.36 53029.80 88888.00 2019-11-23 19:21:22.410 327 15637.27 377.35 53029.77 88888.00 2019-11-23 19:21:23.410 327 15637.31 377.32 53029.75 88888.00 2019-11-23 19:21:23.910 327 15637.31 377.29 53029.73 88888.00 2019-11-23 19:21:24.410 327 15637.41 377.20 53029.67 88888.00 2019-11-23 19:21:24.910 327 15637.45 377.16 53029.67 88888.00 2019-11-23 19:21:25.410 327 15637.47 377.15 53029.70 88888.00 2019-11-23 19:21:25.910 327 15637.49 377.11 53029.68 88888.00 2019-11-23 19:21:26.410 327 15637.50 377.09 53029.73 88888.00 2019-11-23 19:21:26.910 327 15637.54 377.07 53029.64 88888.00 2019-11-23 19:21:27.410 327 15637.61 377.01 53029.58 88888.00 2019-11-23 19:21:27.910 327 15637.62 376.99 53029.59 88888.00 2019-11-23 19:21:28.410 327 15637.65 376.96 53029.48 88888.00 2019-11-23 19:21:28.910 327 15637.64 376.96 53029.43 88888.00 2019-11-23 19:21:29.410 327 15637.62 376.93 53029.45 88888.00 2019-11-23 19:21:29.910 327 15637.66 376.90 53029.43 88888.00 2019-11-23 19:21:30.410 327 15637.67 376.85 53029.35 88888.00 2019-11-23 19:21:30.910 327 15637.66 376.87 53029.31 88888.00 2019-11-23 19:21:31.410 327 15637.66 376.92 53029.27 88888.00 2019-11-23 19:21:31.910 327 15637.66 376.86 53029.30 88888.00 2019-11-23 19:21:32.410 327 15637.61 376.84 53029.22 88888.00 2019-11-23 19:21:32.910 327 15637.61 376.86 53029.17 88888.00 2019-11-23 19:21:33.410 327 15637.59 376.86 53029.12 88888.00 2019-11-23 19:21:33.910 327 15637.57 376.89 53029.01 88888.00 2019-11-23 19:21:34.410 327 15637.55 376.92 53028.98 88888.00 2019-11-23 19:21:34.910 327 15637.54 376.93 53028.93 88888.00 2019-11-23 19:21:35.410 327 15637.56 376.92 53028.95 88888.00 2019-11-23 19:21:35.910 327 15637.53 376.93 53028.94 88888.00 2019-11-23 19:21:36.410 327 15637.49 376.95 53028.92 88888.00 2019-11-23 19:21:36.910 327 15637.48 377.00 53028.93 88888.00 2019-11-23 19:21:37.410 327 15637.46 377.02 53028.91 88888.00 2019-11-23 19:21:37.910 327 15637.44 377.08 53028.84 88888.00 2019-11-23 19:21:38.410 327 15637.41 377.15 53028.81 88888.00 2019-11-23 19:21:38.910 327 15637.44 377.13 53028.82 88888.00 2019-11-23 19:21:39.410 327 15637.43 377.15 53028.82 88888.00 2019-11-23 19:21:39.910 327 15637.45 377.17 53028.84 88888.00 2019-11-23 19:21:40.410 327 15637.46 377.16 53028.84 88888.00 2019-11-23 19:21:40.910 327 15637.46 377.19 53028.84 88888.00 2019-11-23 19:21:41.410 327 15637.44 377.24 53028.82 88888.00 2019-11-23 19:21:41.910 327 15637.45 377.25 53028.81 88888.00 2019-11-23 19:21:42.410 327 15637.40 377.22 53028.84 88888.00 2019-11-23 19:21:42.910 327 15637.38 377.27 53028.87 88888.00 2019-11-23 19:21:43.410 327 15637.36 377.29 53028.91 88888.00 2019-11-23 19:21:43.910 327 15637.37 377.32 53028.92 88888.00 2019-11-23 19:21:44.410 327 15637.35 377.35 53028.95 88888.00 2019-11-23 19:21:44.910 327 15637.28 377.39 53028.94 88888.00 2019-11-23 19:21:45.410 327 15637.24 377.38 53028.97 88888.00 2019-11-23 19:21:45.910 327 15637.22 377.32 53028.97 88888.00 2019-11-23 19:21:46.410 327 15637.25 377.32 53028.97 88888.00 2019-11-23 19:21:46.910 327 15637.20 377.28 53029.00 88888.00 2019-11-23 19:21:47.410 327 15637.19 377.24 53029.08 88888.00 2019-11-23 19:21:47.910 327 15637.16 377.28 53029.08 88888.00 2019-11-23 19:21:48.410 327 15637.17 377.29 53029.07 88888.00 2019-11-23 19:21:48.910 327 15637.13 377.29 53029.05 88888.00 2019-11-23 19:21:49.410 327 15637.09 377.32 53029.05 88888.00 2019-11-23 19:21:49.910 327 15637.04 377.30 53029.08 88888.00 2019-11-23 19:21:50.410 327 15637.07 377.28 53029.13 88888.00 2019-11-23 19:21:50.910 327 15637.07 377.26 53029.13 88888.00 2019-11-23 19:21:51.410 327 15637.04 377.26 53029.08 88888.00 2019-11-23 19:21:51.910 327 15637.07 377.28 53029.07 88888.00 2019-11-23 19:21:52.410 327 15637.04 377.26 53029.08 88888.00 2019-11-23 19:21:52.910 327 15637.06 377.26 53029.12 88888.00 2019-11-23 19:21:53.410 327 15637.01 377.25 53029.10 88888.00 2019-11-23 19:21:53.910 327 15636.97 377.25 53029.05 88888.00 2019-11-23 19:21:54.910 327 15636.97 377.28 53028.98 88888.00 2019-11-23 19:21:55.410 327 15637.02 377.29 53028.96 88888.00 2019-11-23 19:21:55.910 327 15637.04 377.34 53028.88 88888.00 2019-11-23 19:21:56.410 327 15637.00 377.37 53028.88 88888.00 2019-11-23 19:21:56.910 327 15637.00 377.42 53028.84 88888.00 2019-11-23 19:21:57.410 327 15636.98 377.45 53028.85 88888.00 2019-11-23 19:21:57.910 327 15637.00 377.46 53028.86 88888.00 2019-11-23 19:21:58.410 327 15637.01 377.47 53028.90 88888.00 2019-11-23 19:21:58.910 327 15636.95 377.49 53028.86 88888.00 2019-11-23 19:21:59.410 327 15636.97 377.53 53028.86 88888.00 2019-11-23 19:21:59.910 327 15636.99 377.56 53028.91 88888.00 2019-11-23 19:22:00.410 327 15637.00 377.59 53028.88 88888.00 2019-11-23 19:22:00.910 327 15637.01 377.61 53028.86 88888.00 2019-11-23 19:22:01.410 327 15637.03 377.62 53028.86 88888.00 2019-11-23 19:22:01.910 327 15637.08 377.65 53028.82 88888.00 2019-11-23 19:22:02.410 327 15637.09 377.65 53028.83 88888.00 2019-11-23 19:22:02.910 327 15637.08 377.71 53028.86 88888.00 2019-11-23 19:22:03.410 327 15637.08 377.76 53028.84 88888.00 2019-11-23 19:22:03.910 327 15637.11 377.80 53028.86 88888.00 2019-11-23 19:22:04.410 327 15637.08 377.77 53028.86 88888.00 2019-11-23 19:22:04.910 327 15637.09 377.73 53028.85 88888.00 2019-11-23 19:22:05.410 327 15637.11 377.75 53028.85 88888.00 2019-11-23 19:22:05.910 327 15637.08 377.78 53028.90 88888.00 2019-11-23 19:22:06.410 327 15637.08 377.78 53028.88 88888.00 2019-11-23 19:22:06.910 327 15637.07 377.75 53028.92 88888.00 2019-11-23 19:22:07.410 327 15637.06 377.75 53028.93 88888.00 2019-11-23 19:22:07.910 327 15637.02 377.76 53028.93 88888.00 2019-11-23 19:22:08.410 327 15637.00 377.77 53028.95 88888.00 2019-11-23 19:22:08.910 327 15636.99 377.80 53028.98 88888.00 2019-11-23 19:22:09.410 327 15636.97 377.78 53028.94 88888.00 2019-11-23 19:22:09.910 327 15636.92 377.76 53029.01 88888.00 2019-11-23 19:22:10.410 327 15636.86 377.76 53028.98 88888.00 2019-11-23 19:22:10.910 327 15636.83 377.75 53028.98 88888.00 2019-11-23 19:22:11.410 327 15636.83 377.73 53029.02 88888.00 2019-11-23 19:22:11.910 327 15636.80 377.71 53029.00 88888.00 2019-11-23 19:22:12.410 327 15636.73 377.71 53029.00 88888.00 2019-11-23 19:22:12.910 327 15636.64 377.71 53029.00 88888.00 2019-11-23 19:22:13.410 327 15636.63 377.68 53029.01 88888.00 2019-11-23 19:22:13.910 327 15636.57 377.67 53028.99 88888.00 2019-11-23 19:22:14.410 327 15636.52 377.67 53028.94 88888.00 2019-11-23 19:22:14.910 327 15636.48 377.65 53028.96 88888.00 2019-11-23 19:22:15.410 327 15636.46 377.70 53028.97 88888.00 2019-11-23 19:22:15.910 327 15636.44 377.69 53028.96 88888.00 2019-11-23 19:22:16.410 327 15636.40 377.67 53028.92 88888.00 2019-11-23 19:22:16.910 327 15636.40 377.65 53028.90 88888.00 2019-11-23 19:22:17.410 327 15636.37 377.68 53028.84 88888.00 2019-11-23 19:22:17.910 327 15636.30 377.65 53028.86 88888.00 2019-11-23 19:22:18.410 327 15636.26 377.67 53028.93 88888.00 2019-11-23 19:22:18.910 327 15636.25 377.68 53028.95 88888.00 2019-11-23 19:22:19.410 327 15636.26 377.67 53028.92 88888.00 2019-11-23 19:22:19.910 327 15636.27 377.70 53028.92 88888.00 2019-11-23 19:22:20.410 327 15636.26 377.71 53028.87 88888.00 2019-11-23 19:22:20.910 327 15636.23 377.68 53028.87 88888.00 2019-11-23 19:22:21.410 327 15636.21 377.70 53028.86 88888.00 2019-11-23 19:22:21.910 327 15636.19 377.72 53028.86 88888.00 2019-11-23 19:22:22.910 327 15636.14 377.65 53028.87 88888.00 2019-11-23 19:22:23.410 327 15636.16 377.65 53028.85 88888.00 2019-11-23 19:22:23.910 327 15636.14 377.64 53028.87 88888.00 2019-11-23 19:22:24.410 327 15636.18 377.61 53028.83 88888.00 2019-11-23 19:22:24.910 327 15636.17 377.58 53028.81 88888.00 2019-11-23 19:22:25.410 327 15636.19 377.61 53028.79 88888.00 2019-11-23 19:22:25.910 327 15636.18 377.62 53028.84 88888.00 2019-11-23 19:22:26.410 327 15636.11 377.60 53028.82 88888.00 2019-11-23 19:22:26.910 327 15636.10 377.59 53028.84 88888.00 2019-11-23 19:22:27.410 327 15636.09 377.59 53028.81 88888.00 2019-11-23 19:22:27.910 327 15636.11 377.59 53028.82 88888.00 2019-11-23 19:22:28.410 327 15636.11 377.59 53028.84 88888.00 2019-11-23 19:22:28.910 327 15636.08 377.59 53028.92 88888.00 2019-11-23 19:22:29.410 327 15636.08 377.56 53028.91 88888.00 2019-11-23 19:22:29.910 327 15636.04 377.52 53028.92 88888.00 2019-11-23 19:22:30.410 327 15636.00 377.52 53028.90 88888.00 2019-11-23 19:22:30.910 327 15635.99 377.51 53028.84 88888.00 2019-11-23 19:22:31.410 327 15635.98 377.47 53028.88 88888.00 2019-11-23 19:22:31.910 327 15635.93 377.44 53028.87 88888.00 2019-11-23 19:22:32.410 327 15635.90 377.44 53028.87 88888.00 2019-11-23 19:22:32.910 327 15635.84 377.41 53028.88 88888.00 2019-11-23 19:22:33.410 327 15635.84 377.36 53028.87 88888.00 2019-11-23 19:22:33.910 327 15635.83 377.32 53028.87 88888.00 2019-11-23 19:22:34.410 327 15635.77 377.27 53028.90 88888.00 2019-11-23 19:22:34.910 327 15635.76 377.27 53028.90 88888.00 2019-11-23 19:22:35.410 327 15635.73 377.26 53028.84 88888.00 2019-11-23 19:22:35.910 327 15635.72 377.22 53028.75 88888.00 2019-11-23 19:22:36.410 327 15635.69 377.19 53028.74 88888.00 2019-11-23 19:22:36.910 327 15635.66 377.16 53028.77 88888.00 2019-11-23 19:22:37.410 327 15635.66 377.13 53028.73 88888.00 2019-11-23 19:22:37.910 327 15635.63 377.11 53028.67 88888.00 2019-11-23 19:22:38.410 327 15635.63 377.09 53028.65 88888.00 2019-11-23 19:22:38.910 327 15635.58 377.08 53028.60 88888.00 2019-11-23 19:22:39.410 327 15635.57 377.07 53028.64 88888.00 2019-11-23 19:22:39.910 327 15635.58 377.02 53028.67 88888.00 2019-11-23 19:22:40.410 327 15635.54 377.01 53028.68 88888.00 2019-11-23 19:22:40.910 327 15635.55 377.02 53028.65 88888.00 2019-11-23 19:22:41.410 327 15635.56 377.06 53028.61 88888.00 2019-11-23 19:22:41.910 327 15635.49 377.08 53028.64 88888.00 2019-11-23 19:22:42.410 327 15635.45 377.09 53028.68 88888.00 2019-11-23 19:22:42.910 327 15635.42 377.09 53028.68 88888.00 2019-11-23 19:22:43.410 327 15635.45 377.11 53028.66 88888.00 2019-11-23 19:22:43.910 327 15635.40 377.12 53028.61 88888.00 2019-11-23 19:22:44.410 327 15635.39 377.10 53028.64 88888.00 2019-11-23 19:22:44.910 327 15635.45 377.10 53028.65 88888.00 2019-11-23 19:22:45.410 327 15635.48 377.09 53028.64 88888.00 2019-11-23 19:22:45.910 327 15635.47 377.10 53028.59 88888.00 2019-11-23 19:22:46.410 327 15635.49 377.16 53028.59 88888.00 2019-11-23 19:22:46.910 327 15635.49 377.16 53028.59 88888.00 2019-11-23 19:22:47.410 327 15635.50 377.18 53028.61 88888.00 2019-11-23 19:22:47.910 327 15635.51 377.20 53028.60 88888.00 2019-11-23 19:22:48.410 327 15635.58 377.19 53028.61 88888.00 2019-11-23 19:22:48.910 327 15635.66 377.18 53028.64 88888.00 2019-11-23 19:22:49.410 327 15635.58 377.19 53028.67 88888.00 2019-11-23 19:22:49.910 327 15635.51 377.21 53028.68 88888.00 2019-11-23 19:22:50.410 327 15635.49 377.19 53028.68 88888.00 2019-11-23 19:22:50.910 327 15635.53 377.17 53028.72 88888.00 2019-11-23 19:22:51.410 327 15635.57 377.16 53028.61 88888.00 2019-11-23 19:22:51.910 327 15635.57 377.19 53028.60 88888.00 2019-11-23 19:22:52.410 327 15635.49 377.21 53028.59 88888.00 2019-11-23 19:22:52.910 327 15635.50 377.20 53028.60 88888.00 2019-11-23 19:22:53.410 327 15635.50 377.16 53028.60 88888.00 2019-11-23 19:22:53.910 327 15635.41 377.13 53028.61 88888.00 2019-11-23 19:22:54.410 327 15635.46 377.08 53028.67 88888.00 2019-11-23 19:22:54.910 327 15635.48 377.06 53028.68 88888.00 2019-11-23 19:22:55.410 327 15635.47 377.08 53028.65 88888.00 2019-11-23 19:22:55.910 327 15635.47 377.04 53028.60 88888.00 2019-11-23 19:22:56.410 327 15635.44 377.04 53028.59 88888.00 2019-11-23 19:22:56.910 327 15635.41 377.04 53028.56 88888.00 2019-11-23 19:22:57.410 327 15635.40 377.00 53028.57 88888.00 2019-11-23 19:22:57.910 327 15635.37 376.95 53028.56 88888.00 2019-11-23 19:22:58.410 327 15635.39 376.87 53028.51 88888.00 2019-11-23 19:22:58.910 327 15635.33 376.81 53028.54 88888.00 2019-11-23 19:22:59.410 327 15635.36 376.78 53028.50 88888.00 2019-11-23 19:22:59.910 327 15635.40 376.74 53028.46 88888.00 2019-11-23 19:23:00.410 327 15635.39 376.72 53028.40 88888.00 2019-11-23 19:23:00.910 327 15635.40 376.66 53028.37 88888.00 2019-11-23 19:23:01.410 327 15635.44 376.69 53028.35 88888.00 2019-11-23 19:23:01.910 327 15635.41 376.63 53028.37 88888.00 2019-11-23 19:23:02.410 327 15635.41 376.55 53028.39 88888.00 2019-11-23 19:23:02.910 327 15635.44 376.56 53028.26 88888.00 2019-11-23 19:23:03.410 327 15635.46 376.51 53028.24 88888.00 2019-11-23 19:23:03.910 327 15635.50 376.46 53028.20 88888.00 2019-11-23 19:23:04.410 327 15635.49 376.41 53028.16 88888.00 2019-11-23 19:23:04.910 327 15635.51 376.47 53028.10 88888.00 2019-11-23 19:23:05.410 327 15635.58 376.52 53028.09 88888.00 2019-11-23 19:23:05.910 327 15635.58 376.54 53028.02 88888.00 2019-11-23 19:23:06.410 327 15635.56 376.52 53028.00 88888.00 2019-11-23 19:23:06.910 327 15635.65 376.54 53027.98 88888.00 2019-11-23 19:23:07.410 327 15635.68 376.56 53027.96 88888.00 2019-11-23 19:23:07.910 327 15635.71 376.49 53027.95 88888.00 2019-11-23 19:23:08.410 327 15635.73 376.48 53027.99 88888.00 2019-11-23 19:23:08.910 327 15635.73 376.49 53027.99 88888.00 2019-11-23 19:23:09.410 327 15635.72 376.55 53027.97 88888.00 2019-11-23 19:23:09.910 327 15635.76 376.57 53027.99 88888.00 2019-11-23 19:23:10.410 327 15635.76 376.52 53027.99 88888.00 2019-11-23 19:23:10.910 327 15635.77 376.49 53028.00 88888.00 2019-11-23 19:23:11.410 327 15635.77 376.50 53027.98 88888.00 2019-11-23 19:23:11.910 327 15635.75 376.50 53028.00 88888.00 2019-11-23 19:23:12.410 327 15635.74 376.52 53027.97 88888.00 2019-11-23 19:23:12.910 327 15635.75 376.49 53027.98 88888.00 2019-11-23 19:23:13.410 327 15635.78 376.49 53028.02 88888.00 2019-11-23 19:23:13.910 327 15635.75 376.48 53028.00 88888.00 2019-11-23 19:23:14.410 327 15635.71 376.47 53028.01 88888.00 2019-11-23 19:23:14.910 327 15635.67 376.42 53028.01 88888.00 2019-11-23 19:23:15.410 327 15635.66 376.35 53028.00 88888.00 2019-11-23 19:23:15.910 327 15635.60 376.30 53028.05 88888.00 2019-11-23 19:23:16.410 327 15635.54 376.23 53028.05 88888.00 2019-11-23 19:23:16.910 327 15635.51 376.21 53028.07 88888.00 2019-11-23 19:23:17.910 327 15635.47 376.12 53028.12 88888.00 2019-11-23 19:23:18.410 327 15635.37 376.06 53028.09 88888.00 2019-11-23 19:23:18.910 327 15635.31 375.96 53028.07 88888.00 2019-11-23 19:23:19.410 327 15635.31 375.91 53028.06 88888.00 2019-11-23 19:23:19.910 327 15635.28 375.83 53028.09 88888.00 2019-11-23 19:23:20.410 327 15635.22 375.77 53028.04 88888.00 2019-11-23 19:23:20.910 327 15635.16 375.69 53028.04 88888.00 2019-11-23 19:23:21.410 327 15635.13 375.64 53028.04 88888.00 2019-11-23 19:23:21.910 327 15635.14 375.65 53027.99 88888.00 2019-11-23 19:23:22.410 327 15635.10 375.62 53027.94 88888.00 2019-11-23 19:23:22.910 327 15635.03 375.56 53027.94 88888.00 2019-11-23 19:23:23.410 327 15635.01 375.48 53027.96 88888.00 2019-11-23 19:23:23.910 327 15634.96 375.46 53027.97 88888.00 2019-11-23 19:23:24.410 327 15634.98 375.42 53027.93 88888.00 2019-11-23 19:23:24.910 327 15634.98 375.38 53027.91 88888.00 2019-11-23 19:23:25.410 327 15635.02 375.35 53027.85 88888.00 2019-11-23 19:23:25.910 327 15635.01 375.29 53027.83 88888.00 2019-11-23 19:23:26.410 327 15634.93 375.27 53027.83 88888.00 2019-11-23 19:23:26.910 327 15634.92 375.26 53027.83 88888.00 2019-11-23 19:23:27.410 327 15634.99 375.21 53027.83 88888.00 2019-11-23 19:23:27.910 327 15634.98 375.21 53027.80 88888.00 2019-11-23 19:23:28.410 327 15634.94 375.20 53027.77 88888.00 2019-11-23 19:23:28.910 327 15634.98 375.17 53027.70 88888.00 2019-11-23 19:23:29.410 327 15634.99 375.14 53027.60 88888.00 2019-11-23 19:23:29.910 327 15634.99 375.14 53027.64 88888.00 2019-11-23 19:23:30.410 327 15635.05 375.18 53027.65 88888.00 2019-11-23 19:23:30.910 327 15635.11 375.17 53027.67 88888.00 2019-11-23 19:23:31.410 327 15635.13 375.12 53027.67 88888.00 2019-11-23 19:23:31.910 327 15635.13 375.11 53027.61 88888.00 2019-11-23 19:23:32.410 327 15635.11 375.11 53027.59 88888.00 2019-11-23 19:23:32.910 327 15635.13 375.12 53027.54 88888.00 2019-11-23 19:23:33.410 327 15635.17 375.11 53027.52 88888.00 2019-11-23 19:23:33.910 327 15635.21 375.09 53027.49 88888.00 2019-11-23 19:23:34.410 327 15635.23 375.05 53027.44 88888.00 2019-11-23 19:23:34.910 327 15635.28 375.02 53027.42 88888.00 2019-11-23 19:23:35.410 327 15635.29 375.00 53027.45 88888.00 2019-11-23 19:23:35.910 327 15635.29 374.99 53027.36 88888.00 2019-11-23 19:23:36.410 327 15635.30 374.99 53027.32 88888.00 2019-11-23 19:23:36.910 327 15635.31 375.01 53027.31 88888.00 2019-11-23 19:23:37.410 327 15635.37 375.02 53027.32 88888.00 2019-11-23 19:23:37.910 327 15635.38 375.00 53027.36 88888.00 2019-11-23 19:23:38.410 327 15635.40 374.94 53027.33 88888.00 2019-11-23 19:23:38.910 327 15635.44 374.91 53027.35 88888.00 2019-11-23 19:23:39.410 327 15635.41 374.94 53027.31 88888.00 2019-11-23 19:23:39.910 327 15635.41 374.91 53027.33 88888.00 2019-11-23 19:23:40.410 327 15635.44 374.88 53027.32 88888.00 2019-11-23 19:23:40.910 327 15635.39 374.91 53027.30 88888.00 2019-11-23 19:23:41.410 327 15635.37 374.87 53027.28 88888.00 2019-11-23 19:23:41.910 327 15635.38 374.85 53027.25 88888.00 2019-11-23 19:23:42.410 327 15635.38 374.86 53027.25 88888.00 2019-11-23 19:23:42.910 327 15635.35 374.86 53027.24 88888.00 2019-11-23 19:23:43.410 327 15635.36 374.83 53027.25 88888.00 2019-11-23 19:23:43.910 327 15635.35 374.78 53027.21 88888.00 2019-11-23 19:23:44.410 327 15635.33 374.76 53027.21 88888.00 2019-11-23 19:23:44.910 327 15635.32 374.80 53027.21 88888.00 2019-11-23 19:23:45.410 327 15635.31 374.79 53027.23 88888.00 2019-11-23 19:23:45.910 327 15635.31 374.73 53027.24 88888.00 2019-11-23 19:23:46.410 327 15635.36 374.67 53027.23 88888.00 2019-11-23 19:23:46.910 327 15635.31 374.64 53027.20 88888.00 2019-11-23 19:23:47.410 327 15635.26 374.61 53027.21 88888.00 2019-11-23 19:23:47.910 327 15635.24 374.61 53027.21 88888.00 2019-11-23 19:23:48.410 327 15635.29 374.62 53027.17 88888.00 2019-11-23 19:23:48.910 327 15635.26 374.61 53027.18 88888.00 2019-11-23 19:23:49.410 327 15635.26 374.61 53027.18 88888.00 2019-11-23 19:23:49.910 327 15635.28 374.64 53027.11 88888.00 2019-11-23 19:23:50.410 327 15635.28 374.61 53027.12 88888.00 2019-11-23 19:23:50.910 327 15635.28 374.58 53027.08 88888.00 2019-11-23 19:23:51.410 327 15635.23 374.58 53027.12 88888.00 2019-11-23 19:23:51.910 327 15635.23 374.59 53027.13 88888.00 2019-11-23 19:23:52.410 327 15635.21 374.61 53027.09 88888.00 2019-11-23 19:23:52.910 327 15635.23 374.64 53027.05 88888.00 2019-11-23 19:23:53.410 327 15635.27 374.64 53027.03 88888.00 2019-11-23 19:23:53.910 327 15635.20 374.66 53027.08 88888.00 2019-11-23 19:23:54.410 327 15635.16 374.69 53027.10 88888.00 2019-11-23 19:23:54.910 327 15635.14 374.74 53027.05 88888.00 2019-11-23 19:23:55.410 327 15635.18 374.73 53027.06 88888.00 2019-11-23 19:23:55.910 327 15635.18 374.71 53027.03 88888.00 2019-11-23 19:23:56.410 327 15635.14 374.70 53026.99 88888.00 2019-11-23 19:23:56.910 327 15635.11 374.77 53026.99 88888.00 2019-11-23 19:23:57.410 327 15635.12 374.82 53027.01 88888.00 2019-11-23 19:23:57.910 327 15635.11 374.85 53027.05 88888.00 2019-11-23 19:23:58.410 327 15635.09 374.88 53027.10 88888.00 2019-11-23 19:23:59.410 327 15635.05 374.94 53027.06 88888.00 2019-11-23 19:23:59.910 327 15635.00 374.96 53027.04 88888.00 2019-11-23 19:24:00.410 327 15634.95 375.00 53027.09 88888.00 2019-11-23 19:24:00.910 327 15634.93 375.00 53027.08 88888.00 2019-11-23 19:24:01.410 327 15634.91 375.05 53027.06 88888.00 2019-11-23 19:24:01.910 327 15634.91 375.09 53027.09 88888.00 2019-11-23 19:24:02.410 327 15634.91 375.12 53027.08 88888.00 2019-11-23 19:24:02.910 327 15634.89 375.11 53027.09 88888.00 2019-11-23 19:24:03.410 327 15634.87 375.07 53027.13 88888.00 2019-11-23 19:24:03.910 327 15634.82 375.10 53027.09 88888.00 2019-11-23 19:24:04.411 327 15634.81 375.20 53027.09 88888.00 2019-11-23 19:24:04.911 327 15634.81 375.21 53027.13 88888.00 2019-11-23 19:24:05.411 327 15634.77 375.17 53027.09 88888.00 2019-11-23 19:24:05.911 327 15634.74 375.20 53027.15 88888.00 2019-11-23 19:24:06.411 327 15634.76 375.26 53027.14 88888.00 2019-11-23 19:24:06.911 327 15634.76 375.26 53027.16 88888.00 2019-11-23 19:24:07.411 327 15634.81 375.28 53027.12 88888.00 2019-11-23 19:24:07.911 327 15634.77 375.28 53027.14 88888.00 2019-11-23 19:24:08.411 327 15634.80 375.33 53027.14 88888.00 2019-11-23 19:24:09.411 327 15634.83 375.37 53027.15 88888.00 2019-11-23 19:24:09.911 327 15634.80 375.46 53027.15 88888.00 2019-11-23 19:24:10.411 327 15634.80 375.47 53027.14 88888.00 2019-11-23 19:24:10.911 327 15634.77 375.46 53027.14 88888.00 2019-11-23 19:24:11.411 327 15634.77 375.45 53027.13 88888.00 2019-11-23 19:24:11.911 327 15634.76 375.45 53027.10 88888.00 2019-11-23 19:24:12.411 327 15634.74 375.44 53027.10 88888.00 2019-11-23 19:24:12.911 327 15634.72 375.47 53027.10 88888.00 2019-11-23 19:24:13.411 327 15634.73 375.46 53027.12 88888.00 2019-11-23 19:24:13.911 327 15634.72 375.49 53027.14 88888.00 2019-11-23 19:24:14.411 327 15634.72 375.56 53027.17 88888.00 2019-11-23 19:24:14.911 327 15634.66 375.60 53027.15 88888.00 2019-11-23 19:24:15.411 327 15634.66 375.62 53027.12 88888.00 2019-11-23 19:24:15.911 327 15634.69 375.61 53027.13 88888.00 2019-11-23 19:24:16.411 327 15634.66 375.64 53027.16 88888.00 2019-11-23 19:24:16.911 327 15634.62 375.66 53027.15 88888.00 2019-11-23 19:24:17.411 327 15634.65 375.72 53027.15 88888.00 2019-11-23 19:24:17.911 327 15634.64 375.71 53027.16 88888.00 2019-11-23 19:24:18.411 327 15634.60 375.74 53027.17 88888.00 2019-11-23 19:24:18.911 327 15634.59 375.72 53027.19 88888.00 2019-11-23 19:24:19.411 327 15634.59 375.73 53027.16 88888.00 2019-11-23 19:24:19.911 327 15634.57 375.75 53027.08 88888.00 2019-11-23 19:24:20.411 327 15634.56 375.72 53027.05 88888.00 2019-11-23 19:24:20.911 327 15634.51 375.69 53027.06 88888.00 2019-11-23 19:24:21.411 327 15634.54 375.77 53027.11 88888.00 2019-11-23 19:24:21.911 327 15634.53 375.79 53027.10 88888.00 2019-11-23 19:24:22.411 327 15634.54 375.83 53027.09 88888.00 2019-11-23 19:24:22.911 327 15634.57 375.82 53027.06 88888.00 2019-11-23 19:24:23.411 327 15634.58 375.82 53027.10 88888.00 2019-11-23 19:24:23.911 327 15634.59 375.81 53027.11 88888.00 2019-11-23 19:24:24.411 327 15634.64 375.79 53027.11 88888.00 2019-11-23 19:24:24.911 327 15634.63 375.79 53027.08 88888.00 2019-11-23 19:24:25.411 327 15634.69 375.80 53027.08 88888.00 2019-11-23 19:24:25.911 327 15634.64 375.78 53027.06 88888.00 2019-11-23 19:24:26.411 327 15634.66 375.75 53027.05 88888.00 2019-11-23 19:24:26.911 327 15634.68 375.79 53027.02 88888.00 2019-11-23 19:24:27.411 327 15634.66 375.73 53027.02 88888.00 2019-11-23 19:24:27.911 327 15634.64 375.73 53027.02 88888.00 2019-11-23 19:24:28.411 327 15634.64 375.74 53027.06 88888.00 2019-11-23 19:24:28.911 327 15634.63 375.74 53027.03 88888.00 2019-11-23 19:24:29.411 327 15634.63 375.70 53027.05 88888.00 2019-11-23 19:24:29.911 327 15634.65 375.69 53027.08 88888.00 2019-11-23 19:24:30.911 327 15634.65 375.68 53027.13 88888.00 2019-11-23 19:24:31.411 327 15634.65 375.62 53027.10 88888.00 2019-11-23 19:24:31.911 327 15634.62 375.60 53027.09 88888.00 2019-11-23 19:24:32.411 327 15634.64 375.65 53027.09 88888.00 2019-11-23 19:24:32.911 327 15634.62 375.61 53027.06 88888.00 2019-11-23 19:24:33.411 327 15634.60 375.63 53027.08 88888.00 2019-11-23 19:24:33.911 327 15634.66 375.64 53027.12 88888.00 2019-11-23 19:24:34.411 327 15634.63 375.62 53027.09 88888.00 2019-11-23 19:24:34.911 327 15634.59 375.53 53027.11 88888.00 2019-11-23 19:24:35.411 327 15634.59 375.48 53027.16 88888.00 2019-11-23 19:24:35.911 327 15634.64 375.54 53027.12 88888.00 2019-11-23 19:24:36.411 327 15634.60 375.57 53027.13 88888.00 2019-11-23 19:24:36.911 327 15634.55 375.59 53027.11 88888.00 2019-11-23 19:24:37.411 327 15634.56 375.54 53027.12 88888.00 2019-11-23 19:24:37.911 327 15634.58 375.54 53027.12 88888.00 2019-11-23 19:24:38.411 327 15634.58 375.53 53027.08 88888.00 2019-11-23 19:24:38.911 327 15634.54 375.52 53027.03 88888.00 2019-11-23 19:24:39.411 327 15634.55 375.47 53027.03 88888.00 2019-11-23 19:24:39.911 327 15634.56 375.43 53027.06 88888.00 2019-11-23 19:24:40.911 327 15634.51 375.45 53027.08 88888.00 2019-11-23 19:24:41.411 327 15634.47 375.38 53027.11 88888.00 2019-11-23 19:24:41.911 327 15634.46 375.34 53027.04 88888.00 2019-11-23 19:24:42.411 327 15634.44 375.35 53027.04 88888.00 2019-11-23 19:24:42.911 327 15634.42 375.35 53027.09 88888.00 2019-11-23 19:24:43.411 327 15634.45 375.37 53027.05 88888.00 2019-11-23 19:24:43.911 327 15634.46 375.33 53027.01 88888.00 2019-11-23 19:24:44.411 327 15634.48 375.27 53027.01 88888.00 2019-11-23 19:24:44.911 327 15634.45 375.27 53027.04 88888.00 2019-11-23 19:24:45.411 327 15634.47 375.28 53027.09 88888.00 2019-11-23 19:24:45.911 327 15634.44 375.30 53027.09 88888.00 2019-11-23 19:24:46.411 327 15634.42 375.30 53027.06 88888.00 2019-11-23 19:24:46.911 327 15634.40 375.30 53027.09 88888.00 2019-11-23 19:24:47.411 327 15634.37 375.29 53027.05 88888.00 2019-11-23 19:24:47.911 327 15634.35 375.30 53027.04 88888.00 2019-11-23 19:24:48.411 327 15634.35 375.30 53027.03 88888.00 2019-11-23 19:24:48.911 327 15634.32 375.33 53027.02 88888.00 2019-11-23 19:24:49.411 327 15634.30 375.34 53027.10 88888.00 2019-11-23 19:24:49.911 327 15634.30 375.33 53027.09 88888.00 2019-11-23 19:24:50.411 327 15634.23 375.29 53027.08 88888.00 2019-11-23 19:24:50.911 327 15634.15 375.30 53027.08 88888.00 2019-11-23 19:24:51.411 327 15634.13 375.30 53027.08 88888.00 2019-11-23 19:24:51.911 327 15634.08 375.30 53027.04 88888.00 2019-11-23 19:24:52.411 327 15634.09 375.27 53027.09 88888.00 2019-11-23 19:24:52.911 327 15634.03 375.28 53027.11 88888.00 2019-11-23 19:24:53.411 327 15633.99 375.30 53027.13 88888.00 2019-11-23 19:24:53.911 327 15633.96 375.28 53027.15 88888.00 2019-11-23 19:24:54.411 327 15633.92 375.29 53027.12 88888.00 2019-11-23 19:24:54.911 327 15633.84 375.29 53027.10 88888.00 2019-11-23 19:24:55.411 327 15633.84 375.25 53027.12 88888.00 2019-11-23 19:24:55.911 327 15633.85 375.25 53027.13 88888.00 2019-11-23 19:24:56.411 327 15633.81 375.21 53027.11 88888.00 2019-11-23 19:24:56.911 327 15633.78 375.23 53027.06 88888.00 2019-11-23 19:24:57.411 327 15633.75 375.23 53027.10 88888.00 2019-11-23 19:24:57.911 327 15633.72 375.22 53027.12 88888.00 2019-11-23 19:24:58.411 327 15633.70 375.18 53027.13 88888.00 2019-11-23 19:24:58.911 327 15633.64 375.13 53027.12 88888.00 2019-11-23 19:24:59.411 327 15633.60 375.17 53027.09 88888.00 2019-11-23 19:24:59.911 327 15633.58 375.18 53027.04 88888.00 2019-11-23 19:25:00.411 327 15633.50 375.16 53026.99 88888.00 2019-11-23 19:25:00.911 327 15633.45 375.17 53027.01 88888.00 2019-11-23 19:25:01.411 327 15633.45 375.17 53027.01 88888.00 2019-11-23 19:25:02.411 327 15633.36 375.12 53026.96 88888.00 2019-11-23 19:25:02.911 327 15633.36 375.10 53026.95 88888.00 2019-11-23 19:25:03.411 327 15633.37 375.10 53026.92 88888.00 2019-11-23 19:25:03.911 327 15633.37 375.07 53026.89 88888.00 2019-11-23 19:25:04.411 327 15633.38 375.09 53026.91 88888.00 2019-11-23 19:25:04.911 327 15633.33 375.10 53026.93 88888.00 2019-11-23 19:25:05.411 327 15633.30 375.09 53026.90 88888.00 2019-11-23 19:25:05.911 327 15633.30 375.08 53026.86 88888.00 2019-11-23 19:25:06.411 327 15633.31 375.10 53026.86 88888.00 2019-11-23 19:25:06.911 327 15633.29 375.13 53026.85 88888.00 2019-11-23 19:25:07.411 327 15633.33 375.16 53026.84 88888.00 2019-11-23 19:25:07.911 327 15633.32 375.14 53026.84 88888.00 2019-11-23 19:25:08.411 327 15633.28 375.10 53026.81 88888.00 2019-11-23 19:25:08.911 327 15633.28 375.11 53026.71 88888.00 2019-11-23 19:25:09.411 327 15633.23 375.10 53026.70 88888.00 2019-11-23 19:25:09.911 327 15633.20 375.14 53026.64 88888.00 2019-11-23 19:25:10.411 327 15633.24 375.16 53026.63 88888.00 2019-11-23 19:25:10.911 327 15633.24 375.19 53026.63 88888.00 2019-11-23 19:25:11.411 327 15633.25 375.21 53026.69 88888.00 2019-11-23 19:25:11.911 327 15633.28 375.19 53026.70 88888.00 2019-11-23 19:25:12.411 327 15633.27 375.19 53026.65 88888.00 2019-11-23 19:25:12.911 327 15633.18 375.21 53026.63 88888.00 2019-11-23 19:25:13.411 327 15633.20 375.25 53026.63 88888.00 2019-11-23 19:25:13.911 327 15633.23 375.30 53026.60 88888.00 2019-11-23 19:25:14.411 327 15633.18 375.36 53026.53 88888.00 2019-11-23 19:25:14.911 327 15633.18 375.33 53026.53 88888.00 2019-11-23 19:25:15.411 327 15633.16 375.33 53026.53 88888.00 2019-11-23 19:25:15.911 327 15633.15 375.42 53026.54 88888.00 2019-11-23 19:25:16.411 327 15633.15 375.43 53026.53 88888.00 2019-11-23 19:25:16.911 327 15633.11 375.43 53026.51 88888.00 2019-11-23 19:25:17.411 327 15633.06 375.48 53026.50 88888.00 2019-11-23 19:25:17.911 327 15633.00 375.45 53026.46 88888.00 2019-11-23 19:25:18.411 327 15633.01 375.44 53026.48 88888.00 2019-11-23 19:25:18.911 327 15633.05 375.49 53026.48 88888.00 2019-11-23 19:25:19.411 327 15633.05 375.49 53026.49 88888.00 2019-11-23 19:25:19.911 327 15632.99 375.48 53026.51 88888.00 2019-11-23 19:25:20.411 327 15632.97 375.47 53026.49 88888.00 2019-11-23 19:25:20.911 327 15633.00 375.48 53026.46 88888.00 2019-11-23 19:25:21.411 327 15632.95 375.51 53026.45 88888.00 2019-11-23 19:25:21.911 327 15632.91 375.52 53026.40 88888.00 2019-11-23 19:25:22.411 327 15632.88 375.52 53026.43 88888.00 2019-11-23 19:25:22.911 327 15632.88 375.54 53026.43 88888.00 2019-11-23 19:25:23.411 327 15632.90 375.52 53026.40 88888.00 2019-11-23 19:25:23.911 327 15632.93 375.52 53026.39 88888.00 2019-11-23 19:25:24.411 327 15632.93 375.52 53026.35 88888.00 2019-11-23 19:25:24.911 327 15632.88 375.54 53026.36 88888.00 2019-11-23 19:25:25.411 327 15632.90 375.57 53026.39 88888.00 2019-11-23 19:25:25.911 327 15632.88 375.54 53026.38 88888.00 2019-11-23 19:25:26.411 327 15632.87 375.55 53026.30 88888.00 2019-11-23 19:25:26.911 327 15632.92 375.56 53026.28 88888.00 2019-11-23 19:25:27.411 327 15632.95 375.55 53026.26 88888.00 2019-11-23 19:25:27.911 327 15632.99 375.52 53026.29 88888.00 2019-11-23 19:25:28.411 327 15632.99 375.51 53026.30 88888.00 2019-11-23 19:25:28.911 327 15632.97 375.49 53026.25 88888.00 2019-11-23 19:25:29.411 327 15633.00 375.52 53026.21 88888.00 2019-11-23 19:25:29.911 327 15632.99 375.55 53026.16 88888.00 2019-11-23 19:25:30.411 327 15632.94 375.54 53026.14 88888.00 2019-11-23 19:25:30.911 327 15632.97 375.49 53026.12 88888.00 2019-11-23 19:25:31.411 327 15632.99 375.48 53026.13 88888.00 2019-11-23 19:25:31.911 327 15633.00 375.49 53026.09 88888.00 2019-11-23 19:25:32.411 327 15633.01 375.49 53026.06 88888.00 2019-11-23 19:25:32.911 327 15632.97 375.48 53026.04 88888.00 2019-11-23 19:25:33.411 327 15632.96 375.45 53026.01 88888.00 2019-11-23 19:25:33.911 327 15632.97 375.44 53026.03 88888.00 2019-11-23 19:25:34.411 327 15633.01 375.43 53025.98 88888.00 2019-11-23 19:25:34.911 327 15633.06 375.40 53025.95 88888.00 2019-11-23 19:25:35.411 327 15633.07 375.43 53025.93 88888.00 2019-11-23 19:25:35.911 327 15633.11 375.46 53025.93 88888.00 2019-11-23 19:25:36.411 327 15633.15 375.43 53025.90 88888.00 2019-11-23 19:25:36.911 327 15633.15 375.38 53025.84 88888.00 2019-11-23 19:25:37.411 327 15633.20 375.38 53025.85 88888.00 2019-11-23 19:25:37.911 327 15633.22 375.38 53025.85 88888.00 2019-11-23 19:25:38.411 327 15633.19 375.33 53025.90 88888.00 2019-11-23 19:25:38.911 327 15633.18 375.33 53025.88 88888.00 2019-11-23 19:25:39.411 327 15633.23 375.33 53025.80 88888.00 2019-11-23 19:25:39.911 327 15633.30 375.34 53025.81 88888.00 2019-11-23 19:25:40.411 327 15633.34 375.34 53025.83 88888.00 2019-11-23 19:25:40.911 327 15633.38 375.38 53025.80 88888.00 2019-11-23 19:25:41.411 327 15633.37 375.42 53025.79 88888.00 2019-11-23 19:25:41.911 327 15633.37 375.38 53025.75 88888.00 2019-11-23 19:25:42.411 327 15633.43 375.31 53025.72 88888.00 2019-11-23 19:25:42.911 327 15633.43 375.30 53025.69 88888.00 2019-11-23 19:25:43.911 327 15633.52 375.38 53025.71 88888.00 2019-11-23 19:25:44.411 327 15633.51 375.38 53025.61 88888.00 2019-11-23 19:25:44.911 327 15633.57 375.44 53025.54 88888.00 2019-11-23 19:25:45.411 327 15633.59 375.45 53025.48 88888.00 2019-11-23 19:25:45.911 327 15633.65 375.42 53025.45 88888.00 2019-11-23 19:25:46.411 327 15633.66 375.39 53025.40 88888.00 2019-11-23 19:25:46.911 327 15633.68 375.38 53025.40 88888.00 2019-11-23 19:25:47.411 327 15633.76 375.44 53025.44 88888.00 2019-11-23 19:25:47.911 327 15633.74 375.46 53025.40 88888.00 2019-11-23 19:25:48.411 327 15633.72 375.52 53025.37 88888.00 2019-11-23 19:25:48.911 327 15633.77 375.49 53025.31 88888.00 2019-11-23 19:25:49.411 327 15633.82 375.53 53025.30 88888.00 2019-11-23 19:25:49.911 327 15633.78 375.57 53025.27 88888.00 2019-11-23 19:25:50.411 327 15633.76 375.60 53025.23 88888.00 2019-11-23 19:25:50.911 327 15633.78 375.64 53025.22 88888.00 2019-11-23 19:25:51.411 327 15633.76 375.69 53025.23 88888.00 2019-11-23 19:25:51.911 327 15633.77 375.72 53025.24 88888.00 2019-11-23 19:25:52.411 327 15633.79 375.75 53025.27 88888.00 2019-11-23 19:25:52.911 327 15633.82 375.73 53025.25 88888.00 2019-11-23 19:25:53.911 327 15633.75 375.75 53025.22 88888.00 2019-11-23 19:25:54.411 327 15633.77 375.79 53025.19 88888.00 2019-11-23 19:25:54.911 327 15633.72 375.80 53025.19 88888.00 2019-11-23 19:25:55.411 327 15633.70 375.75 53025.20 88888.00 2019-11-23 19:25:55.911 327 15633.78 375.80 53025.19 88888.00 2019-11-23 19:25:56.411 327 15633.84 375.85 53025.21 88888.00 2019-11-23 19:25:56.911 327 15633.83 375.85 53025.31 88888.00 2019-11-23 19:25:57.411 327 15633.82 375.85 53025.33 88888.00 2019-11-23 19:25:57.911 327 15633.75 375.85 53025.24 88888.00 2019-11-23 19:25:58.411 327 15633.77 375.83 53025.21 88888.00 2019-11-23 19:25:58.911 327 15633.81 375.85 53025.25 88888.00 2019-11-23 19:25:59.411 327 15633.81 375.90 53025.27 88888.00 2019-11-23 19:25:59.911 327 15633.85 375.89 53025.24 88888.00 2019-11-23 19:26:00.411 327 15633.82 375.86 53025.24 88888.00 2019-11-23 19:26:00.911 327 15633.83 375.88 53025.17 88888.00 2019-11-23 19:26:01.911 327 15633.90 375.89 53025.25 88888.00 2019-11-23 19:26:02.411 327 15633.93 375.88 53025.22 88888.00 2019-11-23 19:26:02.911 327 15633.92 375.90 53025.22 88888.00 2019-11-23 19:26:03.411 327 15633.95 375.91 53025.23 88888.00 2019-11-23 19:26:03.911 327 15633.96 375.90 53025.21 88888.00 2019-11-23 19:26:04.411 327 15633.99 375.94 53025.23 88888.00 2019-11-23 19:26:04.911 327 15634.00 375.90 53025.27 88888.00 2019-11-23 19:26:05.411 327 15633.94 375.89 53025.24 88888.00 2019-11-23 19:26:05.911 327 15633.93 375.87 53025.22 88888.00 2019-11-23 19:26:06.411 327 15633.93 375.90 53025.21 88888.00 2019-11-23 19:26:06.911 327 15633.90 375.91 53025.25 88888.00 2019-11-23 19:26:07.411 327 15633.90 375.88 53025.24 88888.00 2019-11-23 19:26:07.911 327 15633.94 375.88 53025.25 88888.00 2019-11-23 19:26:08.411 327 15633.95 375.86 53025.21 88888.00 2019-11-23 19:26:08.911 327 15633.93 375.85 53025.20 88888.00 2019-11-23 19:26:09.411 327 15633.93 375.90 53025.16 88888.00 2019-11-23 19:26:09.911 327 15633.92 375.91 53025.14 88888.00 2019-11-23 19:26:10.411 327 15633.88 375.92 53025.14 88888.00 2019-11-23 19:26:10.911 327 15633.88 375.96 53025.13 88888.00 2019-11-23 19:26:11.411 327 15633.85 375.98 53025.10 88888.00 2019-11-23 19:26:11.911 327 15633.85 376.01 53025.10 88888.00 2019-11-23 19:26:12.411 327 15633.87 376.08 53025.13 88888.00 2019-11-23 19:26:12.911 327 15633.86 376.08 53025.11 88888.00 2019-11-23 19:26:13.411 327 15633.91 376.09 53025.13 88888.00 2019-11-23 19:26:13.911 327 15633.87 376.11 53025.15 88888.00 2019-11-23 19:26:14.411 327 15633.85 376.16 53025.16 88888.00 2019-11-23 19:26:15.411 327 15633.85 376.26 53025.07 88888.00 2019-11-23 19:26:15.911 327 15633.86 376.30 53025.08 88888.00 2019-11-23 19:26:16.411 327 15633.82 376.33 53025.04 88888.00 2019-11-23 19:26:16.911 327 15633.84 376.35 53025.02 88888.00 2019-11-23 19:26:17.411 327 15633.87 376.40 53025.05 88888.00 2019-11-23 19:26:17.911 327 15633.87 376.40 53025.07 88888.00 2019-11-23 19:26:18.411 327 15633.86 376.44 53025.07 88888.00 2019-11-23 19:26:18.911 327 15633.85 376.47 53025.07 88888.00 2019-11-23 19:26:19.411 327 15633.90 376.51 53025.10 88888.00 2019-11-23 19:26:19.911 327 15633.92 376.59 53025.08 88888.00 2019-11-23 19:26:20.411 327 15633.95 376.60 53025.05 88888.00 2019-11-23 19:26:20.911 327 15633.92 376.65 53025.03 88888.00 2019-11-23 19:26:21.411 327 15633.95 376.72 53025.00 88888.00 2019-11-23 19:26:21.911 327 15634.02 376.70 53025.01 88888.00 2019-11-23 19:26:22.411 327 15634.04 376.73 53025.03 88888.00 2019-11-23 19:26:22.911 327 15634.04 376.76 53025.01 88888.00 2019-11-23 19:26:23.411 327 15634.03 376.76 53025.00 88888.00 2019-11-23 19:26:23.911 327 15634.03 376.76 53024.98 88888.00 2019-11-23 19:26:24.411 327 15634.05 376.82 53024.96 88888.00 2019-11-23 19:26:25.411 327 15634.04 376.82 53025.00 88888.00 2019-11-23 19:26:25.911 327 15634.04 376.90 53024.96 88888.00 2019-11-23 19:26:26.411 327 15634.12 376.91 53024.92 88888.00 2019-11-23 19:26:26.911 327 15634.20 376.91 53024.92 88888.00 2019-11-23 19:26:27.411 327 15634.22 376.91 53024.93 88888.00 2019-11-23 19:26:27.911 327 15634.21 376.92 53024.90 88888.00 2019-11-23 19:26:28.411 327 15634.23 376.95 53024.92 88888.00 2019-11-23 19:26:28.911 327 15634.28 376.95 53024.94 88888.00 2019-11-23 19:26:29.411 327 15634.26 376.95 53024.93 88888.00 2019-11-23 19:26:29.911 327 15634.30 376.98 53024.88 88888.00 2019-11-23 19:26:30.411 327 15634.32 376.98 53024.82 88888.00 2019-11-23 19:26:30.911 327 15634.33 377.00 53024.84 88888.00 2019-11-23 19:26:31.411 327 15634.38 377.02 53024.83 88888.00 2019-11-23 19:26:31.911 327 15634.38 377.03 53024.82 88888.00 2019-11-23 19:26:32.411 327 15634.38 377.02 53024.80 88888.00 2019-11-23 19:26:32.911 327 15634.35 376.96 53024.76 88888.00 2019-11-23 19:26:33.411 327 15634.37 376.96 53024.76 88888.00 2019-11-23 19:26:33.911 327 15634.41 376.99 53024.76 88888.00 2019-11-23 19:26:34.411 327 15634.42 377.00 53024.77 88888.00 2019-11-23 19:26:34.911 327 15634.42 377.02 53024.72 88888.00 2019-11-23 19:26:35.411 327 15634.45 377.02 53024.70 88888.00 2019-11-23 19:26:35.911 327 15634.50 377.01 53024.68 88888.00 2019-11-23 19:26:36.411 327 15634.55 376.99 53024.61 88888.00 2019-11-23 19:26:36.911 327 15634.60 377.00 53024.60 88888.00 2019-11-23 19:26:37.411 327 15634.65 377.02 53024.56 88888.00 2019-11-23 19:26:37.911 327 15634.66 377.03 53024.56 88888.00 2019-11-23 19:26:38.411 327 15634.71 377.04 53024.54 88888.00 2019-11-23 19:26:38.911 327 15634.73 377.10 53024.53 88888.00 2019-11-23 19:26:39.411 327 15634.81 377.16 53024.52 88888.00 2019-11-23 19:26:39.911 327 15634.87 377.21 53024.53 88888.00 2019-11-23 19:26:40.411 327 15634.95 377.20 53024.50 88888.00 2019-11-23 19:26:40.911 327 15634.96 377.20 53024.49 88888.00 2019-11-23 19:26:41.411 327 15635.00 377.24 53024.48 88888.00 2019-11-23 19:26:41.911 327 15634.99 377.26 53024.47 88888.00 2019-11-23 19:26:42.411 327 15634.98 377.34 53024.49 88888.00 2019-11-23 19:26:42.911 327 15635.02 377.41 53024.48 88888.00 2019-11-23 19:26:43.411 327 15635.04 377.46 53024.47 88888.00 2019-11-23 19:26:43.911 327 15635.05 377.47 53024.39 88888.00 2019-11-23 19:26:44.411 327 15635.10 377.52 53024.36 88888.00 2019-11-23 19:26:44.911 327 15635.12 377.54 53024.36 88888.00 2019-11-23 19:26:45.411 327 15635.18 377.58 53024.33 88888.00 2019-11-23 19:26:45.911 327 15635.17 377.65 53024.34 88888.00 2019-11-23 19:26:46.411 327 15635.14 377.69 53024.34 88888.00 2019-11-23 19:26:46.911 327 15635.16 377.71 53024.39 88888.00 2019-11-23 19:26:47.411 327 15635.13 377.72 53024.47 88888.00 2019-11-23 19:26:47.911 327 15635.14 377.78 53024.44 88888.00 2019-11-23 19:26:48.411 327 15635.11 377.87 53024.46 88888.00 2019-11-23 19:26:48.911 327 15635.08 377.93 53024.47 88888.00 2019-11-23 19:26:49.411 327 15635.07 377.97 53024.48 88888.00 2019-11-23 19:26:49.911 327 15635.02 377.95 53024.49 88888.00 2019-11-23 19:26:50.411 327 15635.05 377.96 53024.53 88888.00 2019-11-23 19:26:50.911 327 15635.08 377.98 53024.52 88888.00 2019-11-23 19:26:51.411 327 15635.04 377.97 53024.52 88888.00 2019-11-23 19:26:51.911 327 15635.07 378.05 53024.54 88888.00 2019-11-23 19:26:52.411 327 15635.04 378.02 53024.57 88888.00 2019-11-23 19:26:52.911 327 15635.02 378.01 53024.66 88888.00 2019-11-23 19:26:53.411 327 15635.04 378.05 53024.70 88888.00 2019-11-23 19:26:53.911 327 15635.04 378.08 53024.78 88888.00 2019-11-23 19:26:54.411 327 15635.00 378.11 53024.81 88888.00 2019-11-23 19:26:54.911 327 15635.01 378.12 53024.82 88888.00 2019-11-23 19:26:55.411 327 15635.13 378.13 53024.85 88888.00 2019-11-23 19:26:55.911 327 15635.17 378.16 53024.85 88888.00 2019-11-23 19:26:57.411 327 15635.10 378.11 53024.81 88888.00 2019-11-23 19:26:57.911 327 15635.09 378.11 53024.75 88888.00 2019-11-23 19:26:58.411 327 15635.14 378.13 53024.76 88888.00 2019-11-23 19:26:58.911 327 15635.21 378.16 53024.77 88888.00 2019-11-23 19:26:59.411 327 15635.23 378.19 53024.78 88888.00 2019-11-23 19:26:59.911 327 15635.30 378.22 53024.80 88888.00 2019-11-23 19:27:00.411 327 15635.32 378.17 53024.84 88888.00 2019-11-23 19:27:00.911 327 15635.36 378.16 53024.94 88888.00 2019-11-23 19:27:01.411 327 15635.40 378.14 53024.96 88888.00 2019-11-23 19:27:01.911 327 15635.49 378.20 53024.92 88888.00 2019-11-23 19:27:02.411 327 15635.56 378.21 53024.89 88888.00 2019-11-23 19:27:02.911 327 15635.60 378.19 53024.87 88888.00 2019-11-23 19:27:03.411 327 15635.67 378.21 53024.82 88888.00 2019-11-23 19:27:03.911 327 15635.67 378.27 53024.80 88888.00 2019-11-23 19:27:04.911 327 15635.80 378.30 53024.80 88888.00 2019-11-23 19:27:05.411 327 15635.80 378.29 53024.78 88888.00 2019-11-23 19:27:05.911 327 15635.82 378.27 53024.76 88888.00 2019-11-23 19:27:06.411 327 15635.85 378.29 53024.77 88888.00 2019-11-23 19:27:06.911 327 15635.89 378.32 53024.81 88888.00 2019-11-23 19:27:07.411 327 15635.94 378.34 53024.83 88888.00 2019-11-23 19:27:07.911 327 15635.96 378.38 53024.80 88888.00 2019-11-23 19:27:08.411 327 15635.93 378.40 53024.81 88888.00 2019-11-23 19:27:08.911 327 15636.01 378.43 53024.80 88888.00 2019-11-23 19:27:09.411 327 15636.07 378.46 53024.79 88888.00 2019-11-23 19:27:09.911 327 15636.08 378.47 53024.85 88888.00 2019-11-23 19:27:10.411 327 15636.04 378.49 53024.83 88888.00 2019-11-23 19:27:10.911 327 15636.08 378.53 53024.81 88888.00 2019-11-23 19:27:11.411 327 15636.12 378.53 53024.83 88888.00 2019-11-23 19:27:11.911 327 15636.10 378.54 53024.83 88888.00 2019-11-23 19:27:12.411 327 15636.09 378.56 53024.84 88888.00 2019-11-23 19:27:12.911 327 15636.09 378.56 53024.89 88888.00 2019-11-23 19:27:13.411 327 15636.09 378.62 53024.92 88888.00 2019-11-23 19:27:13.911 327 15636.09 378.62 53024.93 88888.00 2019-11-23 19:27:14.911 327 15636.12 378.72 53024.94 88888.00 2019-11-23 19:27:15.411 327 15636.18 378.72 53024.91 88888.00 2019-11-23 19:27:15.911 327 15636.18 378.74 53024.89 88888.00 2019-11-23 19:27:16.411 327 15636.21 378.80 53024.93 88888.00 2019-11-23 19:27:16.911 327 15636.25 378.79 53024.95 88888.00 2019-11-23 19:27:17.411 327 15636.22 378.81 53024.96 88888.00 2019-11-23 19:27:17.911 327 15636.25 378.82 53024.94 88888.00 2019-11-23 19:27:18.411 327 15636.31 378.84 53024.92 88888.00 2019-11-23 19:27:18.911 327 15636.35 378.86 53024.96 88888.00 2019-11-23 19:27:19.411 327 15636.38 378.90 53024.97 88888.00 2019-11-23 19:27:19.911 327 15636.43 378.84 53024.97 88888.00 2019-11-23 19:27:20.411 327 15636.46 378.85 53024.97 88888.00 2019-11-23 19:27:20.911 327 15636.47 378.91 53024.93 88888.00 2019-11-23 19:27:21.411 327 15636.52 378.94 53024.90 88888.00 2019-11-23 19:27:21.911 327 15636.57 378.93 53024.93 88888.00 2019-11-23 19:27:22.411 327 15636.58 378.93 53024.95 88888.00 2019-11-23 19:27:22.911 327 15636.59 378.94 53024.91 88888.00 2019-11-23 19:27:23.411 327 15636.66 378.94 53024.94 88888.00 2019-11-23 19:27:23.911 327 15636.68 378.93 53024.97 88888.00 2019-11-23 19:27:24.411 327 15636.72 378.91 53024.93 88888.00 2019-11-23 19:27:24.911 327 15636.75 378.92 53024.94 88888.00 2019-11-23 19:27:25.411 327 15636.83 378.93 53024.97 88888.00 2019-11-23 19:27:25.911 327 15636.86 378.92 53024.91 88888.00 2019-11-23 19:27:26.411 327 15636.93 378.89 53024.93 88888.00 2019-11-23 19:27:26.911 327 15636.95 378.93 53024.91 88888.00 2019-11-23 19:27:27.411 327 15637.02 378.97 53024.90 88888.00 2019-11-23 19:27:28.411 327 15637.03 378.90 53024.94 88888.00 2019-11-23 19:27:28.911 327 15637.15 378.90 53024.91 88888.00 2019-11-23 19:27:29.411 327 15637.19 378.92 53024.89 88888.00 2019-11-23 19:27:29.911 327 15637.22 378.94 53024.88 88888.00 2019-11-23 19:27:30.411 327 15637.22 378.92 53024.90 88888.00 2019-11-23 19:27:30.911 327 15637.33 378.92 53024.90 88888.00 2019-11-23 19:27:31.411 327 15637.36 378.92 53024.93 88888.00 2019-11-23 19:27:31.911 327 15637.38 378.93 53024.91 88888.00 2019-11-23 19:27:32.411 327 15637.38 378.89 53024.94 88888.00 2019-11-23 19:27:32.911 327 15637.43 378.88 53024.93 88888.00 2019-11-23 19:27:33.411 327 15637.47 378.90 53024.92 88888.00 2019-11-23 19:27:33.911 327 15637.47 378.89 53024.91 88888.00 2019-11-23 19:27:34.411 327 15637.53 378.94 53024.90 88888.00 2019-11-23 19:27:34.911 327 15637.50 378.92 53024.93 88888.00 2019-11-23 19:27:35.411 327 15637.54 378.90 53024.95 88888.00 2019-11-23 19:27:35.911 327 15637.59 378.86 53024.96 88888.00 2019-11-23 19:27:36.411 327 15637.64 378.84 53024.96 88888.00 2019-11-23 19:27:36.911 327 15637.68 378.88 53024.96 88888.00 2019-11-23 19:27:37.411 327 15637.74 378.90 53024.98 88888.00 2019-11-23 19:27:38.411 327 15637.81 378.92 53024.96 88888.00 2019-11-23 19:27:38.911 327 15637.85 378.96 53024.93 88888.00 2019-11-23 19:27:39.411 327 15637.89 378.96 53024.95 88888.00 2019-11-23 19:27:39.911 327 15637.95 378.98 53024.93 88888.00 2019-11-23 19:27:40.411 327 15638.03 378.99 53024.91 88888.00 2019-11-23 19:27:40.911 327 15638.07 378.94 53024.94 88888.00 2019-11-23 19:27:41.411 327 15638.07 379.00 53024.91 88888.00 2019-11-23 19:27:41.911 327 15638.08 379.07 53024.89 88888.00 2019-11-23 19:27:42.411 327 15638.16 379.11 53024.91 88888.00 2019-11-23 19:27:42.911 327 15638.17 379.14 53024.93 88888.00 2019-11-23 19:27:43.411 327 15638.17 379.16 53024.94 88888.00 2019-11-23 19:27:43.911 327 15638.19 379.18 53024.90 88888.00 2019-11-23 19:27:44.411 327 15638.24 379.20 53024.92 88888.00 2019-11-23 19:27:44.911 327 15638.29 379.23 53024.95 88888.00 2019-11-23 19:27:45.411 327 15638.28 379.22 53024.96 88888.00 2019-11-23 19:27:45.911 327 15638.28 379.25 53024.94 88888.00 2019-11-23 19:27:46.411 327 15638.31 379.31 53024.93 88888.00 2019-11-23 19:27:46.911 327 15638.37 379.32 53024.96 88888.00 2019-11-23 19:27:47.411 327 15638.42 379.33 53025.00 88888.00 2019-11-23 19:27:47.911 327 15638.40 379.34 53025.02 88888.00 2019-11-23 19:27:48.411 327 15638.44 379.37 53025.07 88888.00 2019-11-23 19:27:48.911 327 15638.47 379.37 53025.09 88888.00 2019-11-23 19:27:49.411 327 15638.46 379.41 53025.09 88888.00 2019-11-23 19:27:49.911 327 15638.49 379.43 53025.09 88888.00 2019-11-23 19:27:50.411 327 15638.54 379.41 53025.09 88888.00 2019-11-23 19:27:50.911 327 15638.55 379.45 53025.15 88888.00 2019-11-23 19:27:51.411 327 15638.61 379.48 53025.16 88888.00 2019-11-23 19:27:51.911 327 15638.72 379.48 53025.22 88888.00 2019-11-23 19:27:52.411 327 15638.74 379.50 53025.22 88888.00 2019-11-23 19:27:52.911 327 15638.75 379.52 53025.21 88888.00 2019-11-23 19:27:53.411 327 15638.76 379.54 53025.23 88888.00 2019-11-23 19:27:53.911 327 15638.82 379.59 53025.21 88888.00 2019-11-23 19:27:54.411 327 15638.89 379.66 53025.21 88888.00 2019-11-23 19:27:54.911 327 15638.88 379.68 53025.20 88888.00 2019-11-23 19:27:55.411 327 15638.91 379.62 53025.18 88888.00 2019-11-23 19:27:55.911 327 15638.96 379.69 53025.28 88888.00 2019-11-23 19:27:56.411 327 15638.97 379.75 53025.31 88888.00 2019-11-23 19:27:56.911 327 15638.97 379.79 53025.34 88888.00 2019-11-23 19:27:57.411 327 15638.99 379.85 53025.29 88888.00 2019-11-23 19:27:57.911 327 15639.03 379.91 53025.29 88888.00 2019-11-23 19:27:58.411 327 15639.09 379.94 53025.33 88888.00 2019-11-23 19:27:58.911 327 15639.15 379.94 53025.35 88888.00 2019-11-23 19:27:59.411 327 15639.20 379.98 53025.38 88888.00 2019-11-23 19:27:59.911 327 15639.23 380.00 53025.40 88888.00 2019-11-23 19:28:00.411 327 15639.24 380.02 53025.41 88888.00 2019-11-23 19:28:00.911 327 15639.25 380.06 53025.47 88888.00 2019-11-23 19:28:01.411 327 15639.26 380.12 53025.50 88888.00 2019-11-23 19:28:01.911 327 15639.21 380.14 53025.51 88888.00 2019-11-23 19:28:02.411 327 15639.19 380.15 53025.51 88888.00 2019-11-23 19:28:02.911 327 15639.25 380.19 53025.52 88888.00 2019-11-23 19:28:03.411 327 15639.27 380.17 53025.55 88888.00 2019-11-23 19:28:03.911 327 15639.30 380.18 53025.59 88888.00 2019-11-23 19:28:04.411 327 15639.33 380.23 53025.59 88888.00 2019-11-23 19:28:04.911 327 15639.34 380.24 53025.61 88888.00 2019-11-23 19:28:05.411 327 15639.34 380.23 53025.61 88888.00 2019-11-23 19:28:05.911 327 15639.34 380.23 53025.60 88888.00 2019-11-23 19:28:06.411 327 15639.36 380.22 53025.65 88888.00 2019-11-23 19:28:06.911 327 15639.37 380.26 53025.67 88888.00 2019-11-23 19:28:07.411 327 15639.39 380.24 53025.73 88888.00 2019-11-23 19:28:07.911 327 15639.38 380.22 53025.77 88888.00 2019-11-23 19:28:08.411 327 15639.41 380.28 53025.77 88888.00 2019-11-23 19:28:08.911 327 15639.42 380.29 53025.79 88888.00 2019-11-23 19:28:09.911 327 15639.45 380.28 53025.92 88888.00 2019-11-23 19:28:10.411 327 15639.52 380.31 53025.94 88888.00 2019-11-23 19:28:10.911 327 15639.52 380.29 53025.93 88888.00 2019-11-23 19:28:11.411 327 15639.54 380.32 53025.93 88888.00 2019-11-23 19:28:11.911 327 15639.48 380.31 53025.94 88888.00 2019-11-23 19:28:12.411 327 15639.51 380.29 53025.94 88888.00 2019-11-23 19:28:12.911 327 15639.54 380.30 53025.94 88888.00 2019-11-23 19:28:13.411 327 15639.57 380.31 53025.97 88888.00 2019-11-23 19:28:13.911 327 15639.64 380.30 53026.03 88888.00 2019-11-23 19:28:14.411 327 15639.61 380.31 53026.06 88888.00 2019-11-23 19:28:14.911 327 15639.64 380.26 53026.05 88888.00 2019-11-23 19:28:15.411 327 15639.70 380.27 53026.02 88888.00 2019-11-23 19:28:15.911 327 15639.71 380.30 53026.05 88888.00 2019-11-23 19:28:16.411 327 15639.75 380.31 53026.03 88888.00 2019-11-23 19:28:16.911 327 15639.78 380.31 53026.09 88888.00 2019-11-23 19:28:17.411 327 15639.81 380.31 53026.10 88888.00 2019-11-23 19:28:17.911 327 15639.87 380.31 53026.08 88888.00 2019-11-23 19:28:18.411 327 15639.93 380.32 53026.11 88888.00 2019-11-23 19:28:18.911 327 15639.97 380.35 53026.13 88888.00 2019-11-23 19:28:19.911 327 15640.03 380.44 53026.23 88888.00 2019-11-23 19:28:20.411 327 15640.05 380.46 53026.26 88888.00 2019-11-23 19:28:20.911 327 15640.05 380.43 53026.25 88888.00 2019-11-23 19:28:21.411 327 15640.05 380.37 53026.26 88888.00 2019-11-23 19:28:21.911 327 15640.11 380.39 53026.26 88888.00 2019-11-23 19:28:22.411 327 15640.12 380.44 53026.22 88888.00 2019-11-23 19:28:22.911 327 15640.10 380.45 53026.31 88888.00 2019-11-23 19:28:23.411 327 15640.11 380.47 53026.33 88888.00 2019-11-23 19:28:23.911 327 15640.12 380.45 53026.38 88888.00 2019-11-23 19:28:24.411 327 15640.16 380.46 53026.42 88888.00 2019-11-23 19:28:24.911 327 15640.19 380.47 53026.40 88888.00 2019-11-23 19:28:25.411 327 15640.23 380.47 53026.43 88888.00 2019-11-23 19:28:25.911 327 15640.32 380.45 53026.40 88888.00 2019-11-23 19:28:26.411 327 15640.34 380.43 53026.36 88888.00 2019-11-23 19:28:26.911 327 15640.33 380.43 53026.40 88888.00 2019-11-23 19:28:27.411 327 15640.37 380.41 53026.41 88888.00 2019-11-23 19:28:27.911 327 15640.37 380.45 53026.49 88888.00 2019-11-23 19:28:28.411 327 15640.38 380.49 53026.51 88888.00 2019-11-23 19:28:28.911 327 15640.44 380.50 53026.53 88888.00 2019-11-23 19:28:29.411 327 15640.50 380.50 53026.51 88888.00 2019-11-23 19:28:29.911 327 15640.52 380.49 53026.53 88888.00 2019-11-23 19:28:30.411 327 15640.55 380.49 53026.55 88888.00 2019-11-23 19:28:30.911 327 15640.57 380.49 53026.54 88888.00 2019-11-23 19:28:31.411 327 15640.59 380.50 53026.51 88888.00 2019-11-23 19:28:31.911 327 15640.61 380.54 53026.54 88888.00 2019-11-23 19:28:32.411 327 15640.62 380.52 53026.60 88888.00 2019-11-23 19:28:32.911 327 15640.66 380.57 53026.64 88888.00 2019-11-23 19:28:33.411 327 15640.68 380.66 53026.69 88888.00 2019-11-23 19:28:33.911 327 15640.68 380.69 53026.75 88888.00 2019-11-23 19:28:34.411 327 15640.73 380.74 53026.78 88888.00 2019-11-23 19:28:34.911 327 15640.75 380.78 53026.84 88888.00 2019-11-23 19:28:35.411 327 15640.73 380.73 53026.83 88888.00 2019-11-23 19:28:35.911 327 15640.75 380.74 53026.81 88888.00 2019-11-23 19:28:36.411 327 15640.80 380.79 53026.82 88888.00 2019-11-23 19:28:36.911 327 15640.82 380.81 53026.84 88888.00 2019-11-23 19:28:37.411 327 15640.88 380.87 53026.89 88888.00 2019-11-23 19:28:37.911 327 15640.91 380.91 53026.94 88888.00 2019-11-23 19:28:38.411 327 15640.90 380.95 53026.98 88888.00 2019-11-23 19:28:38.911 327 15640.88 380.99 53026.94 88888.00 2019-11-23 19:28:39.411 327 15640.88 381.04 53026.97 88888.00 2019-11-23 19:28:39.912 327 15640.91 381.05 53026.98 88888.00 2019-11-23 19:28:40.412 327 15640.87 381.05 53027.01 88888.00 2019-11-23 19:28:40.912 327 15640.81 381.07 53027.04 88888.00 2019-11-23 19:28:41.412 327 15640.75 381.12 53027.15 88888.00 2019-11-23 19:28:41.912 327 15640.80 381.13 53027.17 88888.00 2019-11-23 19:28:42.412 327 15640.81 381.17 53027.20 88888.00 2019-11-23 19:28:42.912 327 15640.80 381.23 53027.24 88888.00 2019-11-23 19:28:43.412 327 15640.80 381.25 53027.26 88888.00 2019-11-23 19:28:43.912 327 15640.77 381.27 53027.35 88888.00 2019-11-23 19:28:44.412 327 15640.78 381.33 53027.43 88888.00 2019-11-23 19:28:44.912 327 15640.75 381.34 53027.44 88888.00 2019-11-23 19:28:45.412 327 15640.79 381.31 53027.44 88888.00 2019-11-23 19:28:45.912 327 15640.77 381.32 53027.44 88888.00 2019-11-23 19:28:46.412 327 15640.69 381.39 53027.50 88888.00 2019-11-23 19:28:46.912 327 15640.64 381.41 53027.54 88888.00 2019-11-23 19:28:47.412 327 15640.63 381.45 53027.53 88888.00 2019-11-23 19:28:47.912 327 15640.59 381.49 53027.58 88888.00 2019-11-23 19:28:48.412 327 15640.54 381.54 53027.64 88888.00 2019-11-23 19:28:48.912 327 15640.54 381.56 53027.70 88888.00 2019-11-23 19:28:49.412 327 15640.57 381.59 53027.76 88888.00 2019-11-23 19:28:49.912 327 15640.55 381.62 53027.84 88888.00 2019-11-23 19:28:50.412 327 15640.46 381.66 53027.84 88888.00 2019-11-23 19:28:51.412 327 15640.45 381.71 53027.97 88888.00 2019-11-23 19:28:51.912 327 15640.41 381.73 53027.98 88888.00 2019-11-23 19:28:52.412 327 15640.35 381.78 53028.06 88888.00 2019-11-23 19:28:52.912 327 15640.30 381.78 53028.14 88888.00 2019-11-23 19:28:53.412 327 15640.27 381.83 53028.21 88888.00 2019-11-23 19:28:53.912 327 15640.28 381.79 53028.20 88888.00 2019-11-23 19:28:54.412 327 15640.26 381.78 53028.24 88888.00 2019-11-23 19:28:54.912 327 15640.21 381.79 53028.31 88888.00 2019-11-23 19:28:55.412 327 15640.15 381.82 53028.34 88888.00 2019-11-23 19:28:55.912 327 15640.06 381.83 53028.35 88888.00 2019-11-23 19:28:56.412 327 15640.07 381.79 53028.34 88888.00 2019-11-23 19:28:56.912 327 15640.05 381.74 53028.42 88888.00 2019-11-23 19:28:57.412 327 15639.97 381.74 53028.44 88888.00 2019-11-23 19:28:57.912 327 15639.90 381.67 53028.45 88888.00 2019-11-23 19:28:58.412 327 15639.89 381.64 53028.46 88888.00 2019-11-23 19:28:58.912 327 15639.84 381.62 53028.51 88888.00 2019-11-23 19:28:59.412 327 15639.73 381.62 53028.59 88888.00 2019-11-23 19:28:59.912 327 15639.67 381.60 53028.59 88888.00 2019-11-23 19:29:00.412 327 15639.63 381.56 53028.66 88888.00 2019-11-23 19:29:00.912 327 15639.56 381.56 53028.71 88888.00 2019-11-23 19:29:01.412 327 15639.57 381.52 53028.72 88888.00 2019-11-23 19:29:01.912 327 15639.55 381.51 53028.73 88888.00 2019-11-23 19:29:02.412 327 15639.47 381.49 53028.76 88888.00 2019-11-23 19:29:02.912 327 15639.36 381.41 53028.74 88888.00 2019-11-23 19:29:03.412 327 15639.33 381.41 53028.82 88888.00 2019-11-23 19:29:03.912 327 15639.37 381.38 53028.86 88888.00 2019-11-23 19:29:04.412 327 15639.34 381.33 53028.90 88888.00 2019-11-23 19:29:04.912 327 15639.28 381.28 53028.90 88888.00 2019-11-23 19:29:05.412 327 15639.25 381.21 53028.87 88888.00 2019-11-23 19:29:05.912 327 15639.23 381.16 53028.92 88888.00 2019-11-23 19:29:06.412 327 15639.26 381.14 53028.93 88888.00 2019-11-23 19:29:06.912 327 15639.18 381.15 53028.93 88888.00 2019-11-23 19:29:07.412 327 15639.16 381.17 53028.95 88888.00 2019-11-23 19:29:07.912 327 15639.18 381.14 53028.94 88888.00 2019-11-23 19:29:08.412 327 15639.18 381.09 53028.93 88888.00 2019-11-23 19:29:08.912 327 15639.16 381.08 53028.93 88888.00 2019-11-23 19:29:09.412 327 15639.10 381.04 53028.95 88888.00 2019-11-23 19:29:09.912 327 15639.07 381.02 53029.02 88888.00 2019-11-23 19:29:10.412 327 15639.08 381.00 53029.06 88888.00 2019-11-23 19:29:10.912 327 15639.06 380.92 53029.11 88888.00 2019-11-23 19:29:11.412 327 15639.03 380.87 53029.05 88888.00 2019-11-23 19:29:11.912 327 15639.07 380.82 53029.01 88888.00 2019-11-23 19:29:12.412 327 15639.02 380.80 53029.01 88888.00 2019-11-23 19:29:12.912 327 15638.98 380.74 53028.99 88888.00 2019-11-23 19:29:13.412 327 15638.93 380.67 53028.96 88888.00 2019-11-23 19:29:13.912 327 15638.93 380.64 53029.01 88888.00 2019-11-23 19:29:14.412 327 15638.99 380.57 53028.99 88888.00 2019-11-23 19:29:14.912 327 15638.94 380.52 53029.04 88888.00 2019-11-23 19:29:15.412 327 15638.93 380.45 53029.03 88888.00 2019-11-23 19:29:15.912 327 15638.92 380.43 53029.07 88888.00 2019-11-23 19:29:16.412 327 15638.85 380.38 53029.10 88888.00 2019-11-23 19:29:16.912 327 15638.82 380.32 53029.10 88888.00 2019-11-23 19:29:17.412 327 15638.83 380.24 53029.07 88888.00 2019-11-23 19:29:17.912 327 15638.85 380.18 53029.02 88888.00 2019-11-23 19:29:18.412 327 15638.78 380.15 53029.06 88888.00 2019-11-23 19:29:18.912 327 15638.73 380.12 53029.08 88888.00 2019-11-23 19:29:19.412 327 15638.73 380.04 53029.07 88888.00 2019-11-23 19:29:19.912 327 15638.67 379.98 53029.10 88888.00 2019-11-23 19:29:20.412 327 15638.67 379.93 53029.07 88888.00 2019-11-23 19:29:20.912 327 15638.63 379.91 53029.06 88888.00 2019-11-23 19:29:21.412 327 15638.61 379.86 53029.07 88888.00 2019-11-23 19:29:21.912 327 15638.57 379.84 53029.13 88888.00 2019-11-23 19:29:23.412 327 15638.46 379.63 53029.18 88888.00 2019-11-23 19:29:23.912 327 15638.42 379.58 53029.20 88888.00 2019-11-23 19:29:24.412 327 15638.36 379.55 53029.18 88888.00 2019-11-23 19:29:24.912 327 15638.34 379.51 53029.17 88888.00 2019-11-23 19:29:25.412 327 15638.35 379.46 53029.24 88888.00 2019-11-23 19:29:25.912 327 15638.28 379.44 53029.17 88888.00 2019-11-23 19:29:26.412 327 15638.21 379.43 53029.11 88888.00 2019-11-23 19:29:26.912 327 15638.21 379.38 53029.10 88888.00 2019-11-23 19:29:27.412 327 15638.25 379.29 53029.15 88888.00 2019-11-23 19:29:27.912 327 15638.22 379.26 53029.20 88888.00 2019-11-23 19:29:28.412 327 15638.20 379.20 53029.21 88888.00 2019-11-23 19:29:28.912 327 15638.15 379.19 53029.15 88888.00 2019-11-23 19:29:29.412 327 15638.13 379.17 53029.07 88888.00 2019-11-23 19:29:29.912 327 15638.12 379.10 53029.02 88888.00 2019-11-23 19:29:30.412 327 15638.18 379.10 53029.01 88888.00 2019-11-23 19:29:30.912 327 15638.11 379.07 53029.06 88888.00 2019-11-23 19:29:31.412 327 15638.09 379.06 53029.04 88888.00 2019-11-23 19:29:31.912 327 15638.10 379.05 53029.02 88888.00 2019-11-23 19:29:32.412 327 15638.07 379.00 53029.01 88888.00 2019-11-23 19:29:32.912 327 15638.09 378.97 53029.07 88888.00 2019-11-23 19:29:33.412 327 15638.11 378.91 53029.10 88888.00 2019-11-23 19:29:33.912 327 15638.11 378.85 53029.10 88888.00 2019-11-23 19:29:34.412 327 15638.07 378.80 53029.06 88888.00 2019-11-23 19:29:34.912 327 15638.03 378.72 53029.01 88888.00 2019-11-23 19:29:35.412 327 15638.03 378.67 53029.05 88888.00 2019-11-23 19:29:35.912 327 15638.01 378.58 53029.05 88888.00 2019-11-23 19:29:36.412 327 15638.04 378.55 53029.00 88888.00 2019-11-23 19:29:36.912 327 15638.01 378.54 53028.97 88888.00 2019-11-23 19:29:37.412 327 15638.02 378.51 53029.01 88888.00 2019-11-23 19:29:37.912 327 15638.03 378.50 53029.02 88888.00 2019-11-23 19:29:38.412 327 15638.02 378.47 53029.02 88888.00 2019-11-23 19:29:38.912 327 15638.00 378.41 53029.05 88888.00 2019-11-23 19:29:39.412 327 15637.97 378.37 53029.02 88888.00 2019-11-23 19:29:39.912 327 15637.99 378.34 53029.01 88888.00 2019-11-23 19:29:40.412 327 15638.01 378.29 53029.01 88888.00 2019-11-23 19:29:40.912 327 15638.04 378.22 53029.00 88888.00 2019-11-23 19:29:41.412 327 15638.01 378.20 53028.98 88888.00 2019-11-23 19:29:41.912 327 15638.03 378.10 53028.98 88888.00 2019-11-23 19:29:42.412 327 15638.07 378.06 53028.95 88888.00 2019-11-23 19:29:42.912 327 15638.03 378.07 53028.94 88888.00 2019-11-23 19:29:43.412 327 15638.02 378.07 53028.91 88888.00 2019-11-23 19:29:43.912 327 15638.03 378.06 53028.86 88888.00 2019-11-23 19:29:44.412 327 15638.02 378.08 53028.86 88888.00 2019-11-23 19:29:44.912 327 15638.00 378.10 53028.85 88888.00 2019-11-23 19:29:45.412 327 15638.01 378.11 53028.83 88888.00 2019-11-23 19:29:45.912 327 15638.11 378.04 53028.81 88888.00 2019-11-23 19:29:46.412 327 15638.09 378.03 53028.80 88888.00 2019-11-23 19:29:46.912 327 15638.06 378.03 53028.78 88888.00 2019-11-23 19:29:47.412 327 15638.07 378.03 53028.71 88888.00 2019-11-23 19:29:47.912 327 15638.12 378.04 53028.67 88888.00 2019-11-23 19:29:48.412 327 15638.17 378.05 53028.68 88888.00 2019-11-23 19:29:48.912 327 15638.22 378.04 53028.73 88888.00 2019-11-23 19:29:49.412 327 15638.30 378.02 53028.75 88888.00 2019-11-23 19:29:49.912 327 15638.31 378.01 53028.73 88888.00 2019-11-23 19:29:50.412 327 15638.26 377.99 53028.68 88888.00 2019-11-23 19:29:50.912 327 15638.22 378.04 53028.66 88888.00 2019-11-23 19:29:51.412 327 15638.22 378.04 53028.66 88888.00 2019-11-23 19:29:51.912 327 15638.30 378.04 53028.66 88888.00 2019-11-23 19:29:52.412 327 15638.36 378.06 53028.66 88888.00 2019-11-23 19:29:52.912 327 15638.35 378.10 53028.60 88888.00 2019-11-23 19:29:53.412 327 15638.37 378.12 53028.65 88888.00 2019-11-23 19:29:53.912 327 15638.37 378.12 53028.66 88888.00 2019-11-23 19:29:54.412 327 15638.36 378.10 53028.63 88888.00 2019-11-23 19:29:54.912 327 15638.38 378.06 53028.64 88888.00 2019-11-23 19:29:55.412 327 15638.37 378.06 53028.61 88888.00 2019-11-23 19:29:55.912 327 15638.42 378.05 53028.59 88888.00 2019-11-23 19:29:56.412 327 15638.37 378.06 53028.62 88888.00 2019-11-23 19:29:56.912 327 15638.39 378.05 53028.61 88888.00 2019-11-23 19:29:57.412 327 15638.42 378.07 53028.63 88888.00 2019-11-23 19:29:57.912 327 15638.46 378.07 53028.64 88888.00 2019-11-23 19:29:58.412 327 15638.40 378.06 53028.60 88888.00 2019-11-23 19:29:58.912 327 15638.35 378.06 53028.59 88888.00 2019-11-23 19:29:59.412 327 15638.34 378.06 53028.55 88888.00 2019-11-23 19:29:59.912 327 15638.38 378.04 53028.55 88888.00 2019-11-23 19:30:00.412 327 15638.35 378.10 53028.55 88888.00 2019-11-23 19:30:00.912 327 15638.38 378.12 53028.54 88888.00 2019-11-23 19:30:01.412 327 15638.39 378.15 53028.59 88888.00 2019-11-23 19:30:01.912 327 15638.35 378.17 53028.58 88888.00 2019-11-23 19:30:02.412 327 15638.36 378.19 53028.57 88888.00 2019-11-23 19:30:02.912 327 15638.38 378.21 53028.58 88888.00 2019-11-23 19:30:03.412 327 15638.40 378.29 53028.58 88888.00 2019-11-23 19:30:04.412 327 15638.37 378.33 53028.55 88888.00 2019-11-23 19:30:04.912 327 15638.36 378.36 53028.53 88888.00 2019-11-23 19:30:05.412 327 15638.33 378.40 53028.54 88888.00 2019-11-23 19:30:05.912 327 15638.30 378.40 53028.56 88888.00 2019-11-23 19:30:06.412 327 15638.31 378.47 53028.55 88888.00 2019-11-23 19:30:06.912 327 15638.33 378.53 53028.61 88888.00 2019-11-23 19:30:07.412 327 15638.31 378.59 53028.61 88888.00 2019-11-23 19:30:07.912 327 15638.29 378.59 53028.57 88888.00 2019-11-23 19:30:08.412 327 15638.29 378.60 53028.55 88888.00 2019-11-23 19:30:08.912 327 15638.29 378.65 53028.55 88888.00 2019-11-23 19:30:09.412 327 15638.39 378.66 53028.60 88888.00 2019-11-23 19:30:09.912 327 15638.42 378.70 53028.63 88888.00 2019-11-23 19:30:10.412 327 15638.43 378.72 53028.64 88888.00 2019-11-23 19:30:10.912 327 15638.46 378.73 53028.61 88888.00 2019-11-23 19:30:11.412 327 15638.46 378.75 53028.60 88888.00 2019-11-23 19:30:11.912 327 15638.53 378.75 53028.61 88888.00 2019-11-23 19:30:12.412 327 15638.49 378.74 53028.58 88888.00 2019-11-23 19:30:12.912 327 15638.48 378.79 53028.54 88888.00 2019-11-23 19:30:13.412 327 15638.54 378.86 53028.59 88888.00 2019-11-23 19:30:14.412 327 15638.64 378.86 53028.64 88888.00 2019-11-23 19:30:14.912 327 15638.62 378.88 53028.65 88888.00 2019-11-23 19:30:15.412 327 15638.65 378.86 53028.60 88888.00 2019-11-23 19:30:15.912 327 15638.65 378.86 53028.58 88888.00 2019-11-23 19:30:16.412 327 15638.62 378.91 53028.55 88888.00 2019-11-23 19:30:16.912 327 15638.64 378.93 53028.59 88888.00 2019-11-23 19:30:17.412 327 15638.73 378.92 53028.62 88888.00 2019-11-23 19:30:17.912 327 15638.76 378.96 53028.56 88888.00 2019-11-23 19:30:18.412 327 15638.73 378.92 53028.55 88888.00 2019-11-23 19:30:18.912 327 15638.78 378.90 53028.60 88888.00 2019-11-23 19:30:19.412 327 15638.82 378.96 53028.59 88888.00 2019-11-23 19:30:19.912 327 15638.83 378.96 53028.54 88888.00 2019-11-23 19:30:20.412 327 15638.82 378.96 53028.53 88888.00 2019-11-23 19:30:20.912 327 15638.85 378.97 53028.57 88888.00 2019-11-23 19:30:21.412 327 15638.84 378.99 53028.61 88888.00 2019-11-23 19:30:21.912 327 15638.85 378.99 53028.57 88888.00 2019-11-23 19:30:22.412 327 15638.89 379.02 53028.59 88888.00 2019-11-23 19:30:22.912 327 15638.92 379.07 53028.65 88888.00 2019-11-23 19:30:23.412 327 15638.92 379.10 53028.66 88888.00 2019-11-23 19:30:23.912 327 15638.91 379.11 53028.64 88888.00 2019-11-23 19:30:24.412 327 15638.91 379.12 53028.63 88888.00 2019-11-23 19:30:24.912 327 15638.91 379.16 53028.63 88888.00 2019-11-23 19:30:25.412 327 15638.88 379.16 53028.62 88888.00 2019-11-23 19:30:25.912 327 15638.83 379.19 53028.66 88888.00 2019-11-23 19:30:26.412 327 15638.90 379.24 53028.67 88888.00 2019-11-23 19:30:26.912 327 15638.91 379.25 53028.68 88888.00 2019-11-23 19:30:27.412 327 15638.89 379.28 53028.72 88888.00 2019-11-23 19:30:27.912 327 15638.89 379.35 53028.72 88888.00 2019-11-23 19:30:28.412 327 15638.85 379.44 53028.76 88888.00 2019-11-23 19:30:28.912 327 15638.84 379.49 53028.73 88888.00 2019-11-23 19:30:29.412 327 15638.87 379.52 53028.76 88888.00 2019-11-23 19:30:29.912 327 15638.87 379.53 53028.79 88888.00 2019-11-23 19:30:30.412 327 15638.82 379.55 53028.79 88888.00 2019-11-23 19:30:30.912 327 15638.81 379.57 53028.84 88888.00 2019-11-23 19:30:31.412 327 15638.80 379.60 53028.87 88888.00 2019-11-23 19:30:31.912 327 15638.82 379.64 53028.91 88888.00 2019-11-23 19:30:32.412 327 15638.82 379.66 53028.88 88888.00 2019-11-23 19:30:32.912 327 15638.81 379.64 53028.91 88888.00 2019-11-23 19:30:33.412 327 15638.78 379.66 53028.91 88888.00 2019-11-23 19:30:33.912 327 15638.80 379.69 53028.94 88888.00 2019-11-23 19:30:34.412 327 15638.82 379.71 53028.99 88888.00 2019-11-23 19:30:34.912 327 15638.83 379.71 53029.03 88888.00 2019-11-23 19:30:35.412 327 15638.84 379.72 53029.08 88888.00 2019-11-23 19:30:35.912 327 15638.85 379.72 53029.04 88888.00 2019-11-23 19:30:36.412 327 15638.83 379.69 53029.08 88888.00 2019-11-23 19:30:36.912 327 15638.81 379.71 53029.16 88888.00 2019-11-23 19:30:37.412 327 15638.78 379.71 53029.19 88888.00 2019-11-23 19:30:37.912 327 15638.78 379.71 53029.19 88888.00 2019-11-23 19:30:38.412 327 15638.75 379.66 53029.17 88888.00 2019-11-23 19:30:38.912 327 15638.73 379.64 53029.16 88888.00 2019-11-23 19:30:39.412 327 15638.71 379.60 53029.16 88888.00 2019-11-23 19:30:39.912 327 15638.71 379.61 53029.18 88888.00 2019-11-23 19:30:40.412 327 15638.70 379.62 53029.20 88888.00 2019-11-23 19:30:40.912 327 15638.64 379.62 53029.24 88888.00 2019-11-23 19:30:41.412 327 15638.65 379.60 53029.20 88888.00 2019-11-23 19:30:41.912 327 15638.66 379.60 53029.17 88888.00 2019-11-23 19:30:42.412 327 15638.69 379.57 53029.18 88888.00 2019-11-23 19:30:42.912 327 15638.72 379.58 53029.18 88888.00 2019-11-23 19:30:43.412 327 15638.74 379.57 53029.17 88888.00 2019-11-23 19:30:43.912 327 15638.71 379.54 53029.13 88888.00 2019-11-23 19:30:44.412 327 15638.69 379.52 53029.13 88888.00 2019-11-23 19:30:44.912 327 15638.70 379.54 53029.18 88888.00 2019-11-23 19:30:45.912 327 15638.71 379.60 53029.21 88888.00 2019-11-23 19:30:46.412 327 15638.66 379.57 53029.23 88888.00 2019-11-23 19:30:46.912 327 15638.64 379.50 53029.18 88888.00 2019-11-23 19:30:47.412 327 15638.64 379.50 53029.19 88888.00 2019-11-23 19:30:47.912 327 15638.63 379.53 53029.21 88888.00 2019-11-23 19:30:48.412 327 15638.61 379.57 53029.24 88888.00 2019-11-23 19:30:48.912 327 15638.56 379.55 53029.15 88888.00 2019-11-23 19:30:49.412 327 15638.60 379.59 53029.17 88888.00 2019-11-23 19:30:49.912 327 15638.65 379.66 53029.21 88888.00 2019-11-23 19:30:50.412 327 15638.66 379.64 53029.26 88888.00 2019-11-23 19:30:50.912 327 15638.70 379.69 53029.28 88888.00 2019-11-23 19:30:51.412 327 15638.70 379.69 53029.30 88888.00 2019-11-23 19:30:51.912 327 15638.73 379.69 53029.27 88888.00 2019-11-23 19:30:52.412 327 15638.70 379.71 53029.25 88888.00 2019-11-23 19:30:52.912 327 15638.71 379.71 53029.26 88888.00 2019-11-23 19:30:53.412 327 15638.72 379.70 53029.26 88888.00 2019-11-23 19:30:53.912 327 15638.73 379.71 53029.26 88888.00 2019-11-23 19:30:54.412 327 15638.72 379.69 53029.34 88888.00 2019-11-23 19:30:54.912 327 15638.69 379.71 53029.38 88888.00 2019-11-23 19:30:55.412 327 15638.67 379.79 53029.43 88888.00 2019-11-23 19:30:55.912 327 15638.72 379.79 53029.44 88888.00 2019-11-23 19:30:56.412 327 15638.69 379.81 53029.47 88888.00 2019-11-23 19:30:56.912 327 15638.70 379.80 53029.40 88888.00 2019-11-23 19:30:57.412 327 15638.65 379.79 53029.39 88888.00 2019-11-23 19:30:57.912 327 15638.63 379.78 53029.44 88888.00 2019-11-23 19:30:58.412 327 15638.64 379.78 53029.51 88888.00 2019-11-23 19:30:58.912 327 15638.60 379.81 53029.51 88888.00 2019-11-23 19:30:59.412 327 15638.52 379.80 53029.52 88888.00 2019-11-23 19:30:59.912 327 15638.45 379.77 53029.51 88888.00 2019-11-23 19:31:00.412 327 15638.42 379.76 53029.56 88888.00 2019-11-23 19:31:00.912 327 15638.42 379.76 53029.56 88888.00 2019-11-23 19:31:01.412 327 15638.37 379.78 53029.57 88888.00 2019-11-23 19:31:01.912 327 15638.29 379.77 53029.63 88888.00 2019-11-23 19:31:02.412 327 15638.29 379.75 53029.64 88888.00 2019-11-23 19:31:02.912 327 15638.29 379.76 53029.61 88888.00 2019-11-23 19:31:03.412 327 15638.22 379.76 53029.65 88888.00 2019-11-23 19:31:03.912 327 15638.19 379.75 53029.68 88888.00 2019-11-23 19:31:04.412 327 15638.12 379.78 53029.67 88888.00 2019-11-23 19:31:04.912 327 15638.08 379.83 53029.64 88888.00 2019-11-23 19:31:05.412 327 15638.03 379.88 53029.71 88888.00 2019-11-23 19:31:05.912 327 15638.00 379.88 53029.73 88888.00 2019-11-23 19:31:06.412 327 15637.98 379.83 53029.73 88888.00 2019-11-23 19:31:06.912 327 15637.97 379.86 53029.75 88888.00 2019-11-23 19:31:07.412 327 15638.00 379.86 53029.76 88888.00 2019-11-23 19:31:07.912 327 15637.90 379.87 53029.75 88888.00 2019-11-23 19:31:08.412 327 15637.89 379.91 53029.74 88888.00 2019-11-23 19:31:08.912 327 15637.92 379.91 53029.70 88888.00 2019-11-23 19:31:09.412 327 15637.93 379.92 53029.64 88888.00 2019-11-23 19:31:09.912 327 15637.89 379.92 53029.58 88888.00 2019-11-23 19:31:10.412 327 15637.89 379.89 53029.57 88888.00 2019-11-23 19:31:10.912 327 15637.90 379.91 53029.58 88888.00 2019-11-23 19:31:11.412 327 15637.88 379.94 53029.59 88888.00 2019-11-23 19:31:11.912 327 15637.91 379.97 53029.60 88888.00 2019-11-23 19:31:12.412 327 15637.90 379.97 53029.63 88888.00 2019-11-23 19:31:12.912 327 15637.92 379.96 53029.66 88888.00 2019-11-23 19:31:13.412 327 15637.99 379.97 53029.65 88888.00 2019-11-23 19:31:13.912 327 15638.00 379.98 53029.64 88888.00 2019-11-23 19:31:14.412 327 15638.07 379.97 53029.61 88888.00 2019-11-23 19:31:14.912 327 15638.07 379.98 53029.63 88888.00 2019-11-23 19:31:15.412 327 15638.08 379.95 53029.64 88888.00 2019-11-23 19:31:15.912 327 15638.07 379.91 53029.64 88888.00 2019-11-23 19:31:16.412 327 15638.11 379.88 53029.59 88888.00 2019-11-23 19:31:16.912 327 15638.11 379.89 53029.58 88888.00 2019-11-23 19:31:17.412 327 15638.11 379.91 53029.55 88888.00 2019-11-23 19:31:17.912 327 15638.15 379.92 53029.56 88888.00 2019-11-23 19:31:18.412 327 15638.18 379.91 53029.57 88888.00 2019-11-23 19:31:18.912 327 15638.20 379.91 53029.56 88888.00 2019-11-23 19:31:19.412 327 15638.17 379.86 53029.54 88888.00 2019-11-23 19:31:19.912 327 15638.16 379.83 53029.50 88888.00 2019-11-23 19:31:20.412 327 15638.16 379.81 53029.56 88888.00 2019-11-23 19:31:20.912 327 15638.16 379.78 53029.57 88888.00 2019-11-23 19:31:21.412 327 15638.11 379.79 53029.56 88888.00 2019-11-23 19:31:21.912 327 15638.15 379.77 53029.53 88888.00 2019-11-23 19:31:22.412 327 15638.15 379.72 53029.51 88888.00 2019-11-23 19:31:22.912 327 15638.15 379.71 53029.52 88888.00 2019-11-23 19:31:23.412 327 15638.12 379.70 53029.45 88888.00 2019-11-23 19:31:23.912 327 15638.13 379.74 53029.39 88888.00 2019-11-23 19:31:24.412 327 15638.10 379.72 53029.35 88888.00 2019-11-23 19:31:24.912 327 15638.12 379.74 53029.35 88888.00 2019-11-23 19:31:25.412 327 15638.15 379.79 53029.34 88888.00 2019-11-23 19:31:25.912 327 15638.16 379.79 53029.33 88888.00 2019-11-23 19:31:26.412 327 15638.19 379.79 53029.27 88888.00 2019-11-23 19:31:27.412 327 15638.18 379.81 53029.28 88888.00 2019-11-23 19:31:27.912 327 15638.18 379.83 53029.26 88888.00 2019-11-23 19:31:28.412 327 15638.17 379.83 53029.25 88888.00 2019-11-23 19:31:28.912 327 15638.19 379.80 53029.23 88888.00 2019-11-23 19:31:29.412 327 15638.24 379.85 53029.20 88888.00 2019-11-23 19:31:29.912 327 15638.28 379.87 53029.16 88888.00 2019-11-23 19:31:30.412 327 15638.30 379.86 53029.14 88888.00 2019-11-23 19:31:30.912 327 15638.33 379.94 53029.12 88888.00 2019-11-23 19:31:31.412 327 15638.35 380.00 53029.13 88888.00 2019-11-23 19:31:31.912 327 15638.39 380.00 53029.14 88888.00 2019-11-23 19:31:32.412 327 15638.40 380.02 53029.16 88888.00 2019-11-23 19:31:32.912 327 15638.48 380.02 53029.17 88888.00 2019-11-23 19:31:33.412 327 15638.55 380.00 53029.18 88888.00 2019-11-23 19:31:33.912 327 15638.57 379.96 53029.18 88888.00 2019-11-23 19:31:34.412 327 15638.63 379.98 53029.17 88888.00 2019-11-23 19:31:34.912 327 15638.64 380.01 53029.12 88888.00 2019-11-23 19:31:35.412 327 15638.67 380.03 53029.06 88888.00 2019-11-23 19:31:35.912 327 15638.66 380.06 53029.11 88888.00 2019-11-23 19:31:36.412 327 15638.69 380.05 53029.12 88888.00 2019-11-23 19:31:36.912 327 15638.72 380.04 53029.07 88888.00 2019-11-23 19:31:37.412 327 15638.76 380.05 53029.10 88888.00 2019-11-23 19:31:37.912 327 15638.81 380.10 53029.11 88888.00 2019-11-23 19:31:38.412 327 15638.82 380.07 53029.06 88888.00 2019-11-23 19:31:38.912 327 15638.89 380.07 53029.10 88888.00 2019-11-23 19:31:39.412 327 15638.89 380.07 53029.05 88888.00 2019-11-23 19:31:39.912 327 15638.90 380.05 53029.01 88888.00 2019-11-23 19:31:40.412 327 15638.92 380.02 53029.03 88888.00 2019-11-23 19:31:40.912 327 15638.93 380.01 53029.10 88888.00 2019-11-23 19:31:41.412 327 15638.99 380.01 53029.10 88888.00 2019-11-23 19:31:41.912 327 15638.99 380.01 53029.10 88888.00 2019-11-23 19:31:42.412 327 15638.98 380.01 53029.02 88888.00 2019-11-23 19:31:42.912 327 15638.99 379.97 53028.99 88888.00 2019-11-23 19:31:43.412 327 15638.98 380.01 53028.97 88888.00 2019-11-23 19:31:43.912 327 15638.97 379.98 53028.96 88888.00 2019-11-23 19:31:44.412 327 15638.96 379.97 53028.95 88888.00 2019-11-23 19:31:44.912 327 15638.93 379.95 53028.93 88888.00 2019-11-23 19:31:45.412 327 15639.00 379.95 53028.92 88888.00 2019-11-23 19:31:45.912 327 15639.00 379.94 53028.84 88888.00 2019-11-23 19:31:46.412 327 15638.96 379.93 53028.78 88888.00 2019-11-23 19:31:46.912 327 15638.97 379.92 53028.83 88888.00 2019-11-23 19:31:47.412 327 15639.01 379.89 53028.85 88888.00 2019-11-23 19:31:47.912 327 15638.98 379.92 53028.80 88888.00 2019-11-23 19:31:48.412 327 15638.96 379.91 53028.78 88888.00 2019-11-23 19:31:48.912 327 15639.00 379.88 53028.75 88888.00 2019-11-23 19:31:49.412 327 15639.00 379.91 53028.77 88888.00 2019-11-23 19:31:49.912 327 15638.96 379.95 53028.76 88888.00 2019-11-23 19:31:50.412 327 15638.94 379.98 53028.71 88888.00 2019-11-23 19:31:50.912 327 15638.98 380.01 53028.72 88888.00 2019-11-23 19:31:51.412 327 15639.00 380.03 53028.68 88888.00 2019-11-23 19:31:51.912 327 15639.02 380.05 53028.62 88888.00 2019-11-23 19:31:52.412 327 15639.08 380.06 53028.59 88888.00 2019-11-23 19:31:52.912 327 15639.10 380.06 53028.60 88888.00 2019-11-23 19:31:53.412 327 15639.12 380.07 53028.65 88888.00 2019-11-23 19:31:53.912 327 15639.19 380.09 53028.68 88888.00 2019-11-23 19:31:54.412 327 15639.19 380.07 53028.70 88888.00 2019-11-23 19:31:54.912 327 15639.19 380.09 53028.74 88888.00 2019-11-23 19:31:55.412 327 15639.21 380.11 53028.73 88888.00 2019-11-23 19:31:55.912 327 15639.26 380.12 53028.70 88888.00 2019-11-23 19:31:56.412 327 15639.30 380.13 53028.70 88888.00 2019-11-23 19:31:56.912 327 15639.36 380.17 53028.76 88888.00 2019-11-23 19:31:57.412 327 15639.34 380.20 53028.73 88888.00 2019-11-23 19:31:57.912 327 15639.33 380.20 53028.73 88888.00 2019-11-23 19:31:58.912 327 15639.35 380.18 53028.77 88888.00 2019-11-23 19:31:59.412 327 15639.38 380.15 53028.78 88888.00 2019-11-23 19:31:59.912 327 15639.35 380.19 53028.76 88888.00 2019-11-23 19:32:00.412 327 15639.36 380.22 53028.74 88888.00 2019-11-23 19:32:00.912 327 15639.35 380.26 53028.72 88888.00 2019-11-23 19:32:01.412 327 15639.36 380.28 53028.79 88888.00 2019-11-23 19:32:01.912 327 15639.36 380.27 53028.85 88888.00 2019-11-23 19:32:02.412 327 15639.39 380.27 53028.90 88888.00 2019-11-23 19:32:02.912 327 15639.42 380.28 53028.88 88888.00 2019-11-23 19:32:03.412 327 15639.41 380.28 53028.85 88888.00 2019-11-23 19:32:03.912 327 15639.36 380.23 53028.84 88888.00 2019-11-23 19:32:04.412 327 15639.35 380.21 53028.86 88888.00 2019-11-23 19:32:04.912 327 15639.37 380.22 53028.92 88888.00 2019-11-23 19:32:05.412 327 15639.33 380.21 53028.93 88888.00 2019-11-23 19:32:05.912 327 15639.28 380.21 53028.93 88888.00 2019-11-23 19:32:06.412 327 15639.24 380.19 53028.86 88888.00 2019-11-23 19:32:06.912 327 15639.19 380.21 53028.86 88888.00 2019-11-23 19:32:07.412 327 15639.14 380.27 53028.83 88888.00 2019-11-23 19:32:07.912 327 15639.14 380.26 53028.81 88888.00 2019-11-23 19:32:08.412 327 15639.07 380.23 53028.86 88888.00 2019-11-23 19:32:08.912 327 15638.99 380.22 53028.88 88888.00 2019-11-23 19:32:09.412 327 15638.92 380.22 53028.87 88888.00 2019-11-23 19:32:09.912 327 15638.79 380.24 53028.84 88888.00 2019-11-23 19:32:10.412 327 15638.67 380.24 53028.84 88888.00 2019-11-23 19:32:10.912 327 15638.55 380.23 53028.85 88888.00 2019-11-23 19:32:11.412 327 15638.37 380.14 53028.82 88888.00 2019-11-23 19:32:11.912 327 15638.27 380.05 53028.79 88888.00 2019-11-23 19:32:12.412 327 15638.07 379.88 53028.79 88888.00 2019-11-23 19:32:12.912 327 15637.89 379.74 53028.75 88888.00 2019-11-23 19:32:13.412 327 15637.67 379.54 53028.75 88888.00 2019-11-23 19:32:13.912 327 15637.52 379.32 53028.72 88888.00 2019-11-23 19:32:14.412 327 15637.44 379.07 53028.74 88888.00 2019-11-23 19:32:14.912 327 15637.33 378.79 53028.70 88888.00 2019-11-23 19:32:15.412 327 15637.27 378.56 53028.70 88888.00 2019-11-23 19:32:15.912 327 15637.36 378.27 53028.67 88888.00 2019-11-23 19:32:16.412 327 15637.46 378.01 53028.68 88888.00 2019-11-23 19:32:16.912 327 15637.64 377.77 53028.74 88888.00 2019-11-23 19:32:17.412 327 15637.90 377.56 53028.77 88888.00 2019-11-23 19:32:17.912 327 15638.15 377.59 53028.76 88888.00 2019-11-23 19:32:18.412 327 15638.38 377.63 53028.68 88888.00 2019-11-23 19:32:18.912 327 15638.64 377.75 53028.67 88888.00 2019-11-23 19:32:19.412 327 15638.82 377.90 53028.67 88888.00 2019-11-23 19:32:19.912 327 15639.01 378.13 53028.70 88888.00 2019-11-23 19:32:20.412 327 15639.18 378.38 53028.73 88888.00 2019-11-23 19:32:20.912 327 15639.29 378.60 53028.72 88888.00 2019-11-23 19:32:21.412 327 15639.37 378.79 53028.74 88888.00 2019-11-23 19:32:21.912 327 15639.45 378.93 53028.74 88888.00 2019-11-23 19:32:22.412 327 15639.50 379.06 53028.72 88888.00 2019-11-23 19:32:22.912 327 15639.46 379.17 53028.77 88888.00 2019-11-23 19:32:23.412 327 15639.48 379.20 53028.78 88888.00 2019-11-23 19:32:23.912 327 15639.54 379.19 53028.80 88888.00 2019-11-23 19:32:24.412 327 15639.57 379.22 53028.80 88888.00 2019-11-23 19:32:24.912 327 15639.53 379.20 53028.83 88888.00 2019-11-23 19:32:25.412 327 15639.51 379.23 53028.85 88888.00 2019-11-23 19:32:25.912 327 15639.47 379.23 53028.88 88888.00 2019-11-23 19:32:26.412 327 15639.42 379.22 53028.90 88888.00 2019-11-23 19:32:26.912 327 15639.39 379.18 53028.88 88888.00 2019-11-23 19:32:27.412 327 15639.37 379.18 53028.85 88888.00 2019-11-23 19:32:27.912 327 15639.41 379.19 53028.85 88888.00 2019-11-23 19:32:28.412 327 15639.38 379.19 53028.86 88888.00 2019-11-23 19:32:28.912 327 15639.35 379.19 53028.94 88888.00 2019-11-23 19:32:29.412 327 15639.37 379.17 53028.91 88888.00 2019-11-23 19:32:30.412 327 15639.33 379.20 53028.88 88888.00 2019-11-23 19:32:30.912 327 15639.33 379.16 53028.91 88888.00 2019-11-23 19:32:31.412 327 15639.36 379.11 53028.90 88888.00 2019-11-23 19:32:31.912 327 15639.34 379.06 53028.94 88888.00 2019-11-23 19:32:32.412 327 15639.29 379.03 53028.97 88888.00 2019-11-23 19:32:32.912 327 15639.23 379.00 53028.95 88888.00 2019-11-23 19:32:33.412 327 15639.26 378.94 53028.97 88888.00 2019-11-23 19:32:33.912 327 15639.16 378.94 53028.97 88888.00 2019-11-23 19:32:34.412 327 15639.12 378.94 53028.96 88888.00 2019-11-23 19:32:34.912 327 15639.12 378.91 53029.00 88888.00 2019-11-23 19:32:35.412 327 15639.11 378.86 53028.97 88888.00 2019-11-23 19:32:35.912 327 15639.07 378.86 53028.97 88888.00 2019-11-23 19:32:36.412 327 15638.99 378.88 53028.98 88888.00 2019-11-23 19:32:36.912 327 15639.00 378.84 53028.94 88888.00 2019-11-23 19:32:37.412 327 15638.99 378.83 53028.97 88888.00 2019-11-23 19:32:37.912 327 15638.97 378.81 53029.04 88888.00 2019-11-23 19:32:38.412 327 15638.99 378.79 53029.08 88888.00 2019-11-23 19:32:38.912 327 15639.00 378.79 53029.04 88888.00 2019-11-23 19:32:39.412 327 15638.93 378.79 53029.04 88888.00 2019-11-23 19:32:40.412 327 15638.83 378.79 53029.08 88888.00 2019-11-23 19:32:40.912 327 15638.88 378.76 53029.06 88888.00 2019-11-23 19:32:41.412 327 15638.87 378.72 53029.07 88888.00 2019-11-23 19:32:41.912 327 15638.93 378.72 53029.16 88888.00 2019-11-23 19:32:42.412 327 15638.94 378.74 53029.20 88888.00 2019-11-23 19:32:42.912 327 15638.98 378.77 53029.17 88888.00 2019-11-23 19:32:43.412 327 15639.03 378.77 53029.10 88888.00 2019-11-23 19:32:43.912 327 15639.07 378.76 53029.12 88888.00 2019-11-23 19:32:44.412 327 15639.09 378.74 53029.13 88888.00 2019-11-23 19:32:44.912 327 15639.08 378.79 53029.15 88888.00 2019-11-23 19:32:45.412 327 15639.09 378.83 53029.13 88888.00 2019-11-23 19:32:45.912 327 15639.11 378.88 53029.11 88888.00 2019-11-23 19:32:46.412 327 15639.16 378.90 53029.11 88888.00 2019-11-23 19:32:46.912 327 15639.12 378.88 53029.05 88888.00 2019-11-23 19:32:47.412 327 15639.16 378.86 53029.04 88888.00 2019-11-23 19:32:47.912 327 15639.19 378.82 53029.04 88888.00 2019-11-23 19:32:48.412 327 15639.16 378.80 53029.03 88888.00 2019-11-23 19:32:48.912 327 15639.19 378.82 53029.07 88888.00 2019-11-23 19:32:49.412 327 15639.20 378.85 53029.04 88888.00 2019-11-23 19:32:49.912 327 15639.24 378.88 53029.04 88888.00 2019-11-23 19:32:50.412 327 15639.27 378.85 53029.10 88888.00 2019-11-23 19:32:50.912 327 15639.28 378.85 53029.04 88888.00 2019-11-23 19:32:51.412 327 15639.30 378.81 53029.05 88888.00 2019-11-23 19:32:51.912 327 15639.37 378.82 53029.13 88888.00 2019-11-23 19:32:52.412 327 15639.36 378.81 53029.13 88888.00 2019-11-23 19:32:52.912 327 15639.39 378.79 53029.14 88888.00 2019-11-23 19:32:53.412 327 15639.39 378.73 53029.21 88888.00 2019-11-23 19:32:53.912 327 15639.41 378.65 53029.23 88888.00 2019-11-23 19:32:54.412 327 15639.41 378.66 53029.20 88888.00 2019-11-23 19:32:54.912 327 15639.44 378.65 53029.24 88888.00 2019-11-23 19:32:55.412 327 15639.53 378.60 53029.23 88888.00 2019-11-23 19:32:55.912 327 15639.60 378.57 53029.19 88888.00 2019-11-23 19:32:56.412 327 15639.56 378.56 53029.18 88888.00 2019-11-23 19:32:56.912 327 15639.61 378.53 53029.18 88888.00 2019-11-23 19:32:57.412 327 15639.67 378.48 53029.17 88888.00 2019-11-23 19:32:57.912 327 15639.69 378.47 53029.16 88888.00 2019-11-23 19:32:58.412 327 15639.76 378.46 53029.13 88888.00 2019-11-23 19:32:58.912 327 15639.82 378.43 53029.17 88888.00 2019-11-23 19:32:59.412 327 15639.82 378.42 53029.20 88888.00 2019-11-23 19:32:59.912 327 15639.79 378.41 53029.18 88888.00 2019-11-23 19:33:00.412 327 15639.83 378.39 53029.16 88888.00 2019-11-23 19:33:00.912 327 15639.84 378.34 53029.18 88888.00 2019-11-23 19:33:01.412 327 15639.87 378.37 53029.19 88888.00 2019-11-23 19:33:01.912 327 15639.92 378.34 53029.19 88888.00 2019-11-23 19:33:02.412 327 15639.94 378.36 53029.23 88888.00 2019-11-23 19:33:02.912 327 15640.01 378.38 53029.21 88888.00 2019-11-23 19:33:03.412 327 15640.03 378.37 53029.14 88888.00 2019-11-23 19:33:03.912 327 15640.08 378.38 53029.17 88888.00 2019-11-23 19:33:04.412 327 15640.17 378.41 53029.13 88888.00 2019-11-23 19:33:04.912 327 15640.16 378.43 53029.12 88888.00 2019-11-23 19:33:05.413 327 15640.19 378.41 53029.15 88888.00 2019-11-23 19:33:05.913 327 15640.26 378.41 53029.21 88888.00 2019-11-23 19:33:06.413 327 15640.26 378.43 53029.22 88888.00 2019-11-23 19:33:06.913 327 15640.25 378.46 53029.22 88888.00 2019-11-23 19:33:07.413 327 15640.28 378.50 53029.26 88888.00 2019-11-23 19:33:07.913 327 15640.34 378.51 53029.31 88888.00 2019-11-23 19:33:08.413 327 15640.36 378.49 53029.30 88888.00 2019-11-23 19:33:08.913 327 15640.38 378.47 53029.28 88888.00 2019-11-23 19:33:09.413 327 15640.36 378.47 53029.31 88888.00 2019-11-23 19:33:09.913 327 15640.37 378.43 53029.32 88888.00 2019-11-23 19:33:10.413 327 15640.37 378.41 53029.34 88888.00 2019-11-23 19:33:10.913 327 15640.34 378.45 53029.32 88888.00 2019-11-23 19:33:12.413 327 15640.43 378.31 53029.38 88888.00 2019-11-23 19:33:12.913 327 15640.42 378.24 53029.37 88888.00 2019-11-23 19:33:13.413 327 15640.42 378.20 53029.40 88888.00 2019-11-23 19:33:13.913 327 15640.44 378.16 53029.48 88888.00 2019-11-23 19:33:14.413 327 15640.46 378.15 53029.52 88888.00 2019-11-23 19:33:14.913 327 15640.51 378.10 53029.50 88888.00 2019-11-23 19:33:15.413 327 15640.51 378.04 53029.51 88888.00 2019-11-23 19:33:15.913 327 15640.45 377.99 53029.54 88888.00 2019-11-23 19:33:16.413 327 15640.44 377.95 53029.57 88888.00 2019-11-23 19:33:16.913 327 15640.48 377.89 53029.55 88888.00 2019-11-23 19:33:17.413 327 15640.53 377.81 53029.53 88888.00 2019-11-23 19:33:17.913 327 15640.60 377.77 53029.48 88888.00 2019-11-23 19:33:18.413 327 15640.63 377.70 53029.41 88888.00 2019-11-23 19:33:18.913 327 15640.66 377.69 53029.37 88888.00 2019-11-23 19:33:19.413 327 15640.70 377.65 53029.32 88888.00 2019-11-23 19:33:19.913 327 15640.71 377.60 53029.31 88888.00 2019-11-23 19:33:20.413 327 15640.74 377.54 53029.27 88888.00 2019-11-23 19:33:20.913 327 15640.77 377.54 53029.25 88888.00 2019-11-23 19:33:21.913 327 15640.81 377.51 53029.21 88888.00 2019-11-23 19:33:22.413 327 15640.80 377.47 53029.18 88888.00 2019-11-23 19:33:22.913 327 15640.81 377.43 53029.20 88888.00 2019-11-23 19:33:23.413 327 15640.88 377.46 53029.20 88888.00 2019-11-23 19:33:23.913 327 15640.84 377.50 53029.21 88888.00 2019-11-23 19:33:24.413 327 15640.84 377.49 53029.19 88888.00 2019-11-23 19:33:24.913 327 15640.83 377.52 53029.22 88888.00 2019-11-23 19:33:25.413 327 15640.86 377.52 53029.22 88888.00 2019-11-23 19:33:25.913 327 15640.86 377.53 53029.21 88888.00 2019-11-23 19:33:26.413 327 15640.88 377.55 53029.26 88888.00 2019-11-23 19:33:26.913 327 15640.84 377.56 53029.23 88888.00 2019-11-23 19:33:27.413 327 15640.78 377.56 53029.12 88888.00 2019-11-23 19:33:27.913 327 15640.80 377.56 53029.16 88888.00 2019-11-23 19:33:28.413 327 15640.80 377.61 53029.24 88888.00 2019-11-23 19:33:28.913 327 15640.79 377.69 53029.23 88888.00 2019-11-23 19:33:29.913 327 15640.68 377.76 53029.32 88888.00 2019-11-23 19:33:30.413 327 15640.63 377.76 53029.35 88888.00 2019-11-23 19:33:30.913 327 15640.59 377.75 53029.41 88888.00 2019-11-23 19:33:31.413 327 15640.53 377.82 53029.47 88888.00 2019-11-23 19:33:31.913 327 15640.41 377.85 53029.52 88888.00 2019-11-23 19:33:32.413 327 15640.39 377.93 53029.53 88888.00 2019-11-23 19:33:32.913 327 15640.43 377.96 53029.54 88888.00 2019-11-23 19:33:33.413 327 15640.39 378.02 53029.55 88888.00 2019-11-23 19:33:33.913 327 15640.33 378.04 53029.60 88888.00 2019-11-23 19:33:34.413 327 15640.33 378.03 53029.62 88888.00 2019-11-23 19:33:34.913 327 15640.28 378.03 53029.70 88888.00 2019-11-23 19:33:35.413 327 15640.29 378.02 53029.76 88888.00 2019-11-23 19:33:35.913 327 15640.28 378.05 53029.77 88888.00 2019-11-23 19:33:36.413 327 15640.23 378.03 53029.77 88888.00 2019-11-23 19:33:36.913 327 15640.23 377.99 53029.79 88888.00 2019-11-23 19:33:37.413 327 15640.18 377.98 53029.78 88888.00 2019-11-23 19:33:37.913 327 15640.15 377.93 53029.78 88888.00 2019-11-23 19:33:38.413 327 15640.11 377.88 53029.80 88888.00 2019-11-23 19:33:38.913 327 15640.08 377.87 53029.82 88888.00 2019-11-23 19:33:39.413 327 15640.03 377.88 53029.75 88888.00 2019-11-23 19:33:39.913 327 15640.00 377.87 53029.75 88888.00 2019-11-23 19:33:40.413 327 15639.97 377.84 53029.75 88888.00 2019-11-23 19:33:40.913 327 15639.93 377.76 53029.75 88888.00 2019-11-23 19:33:41.413 327 15639.85 377.63 53029.73 88888.00 2019-11-23 19:33:41.913 327 15639.80 377.54 53029.72 88888.00 2019-11-23 19:33:42.413 327 15639.81 377.49 53029.68 88888.00 2019-11-23 19:33:42.913 327 15639.83 377.42 53029.73 88888.00 2019-11-23 19:33:43.413 327 15639.84 377.38 53029.75 88888.00 2019-11-23 19:33:43.913 327 15639.89 377.36 53029.68 88888.00 2019-11-23 19:33:44.413 327 15639.92 377.30 53029.65 88888.00 2019-11-23 19:33:44.913 327 15639.92 377.29 53029.66 88888.00 2019-11-23 19:33:45.413 327 15639.97 377.25 53029.64 88888.00 2019-11-23 19:33:45.913 327 15639.98 377.26 53029.65 88888.00 2019-11-23 19:33:46.413 327 15640.01 377.26 53029.67 88888.00 2019-11-23 19:33:46.913 327 15640.01 377.22 53029.64 88888.00 2019-11-23 19:33:47.413 327 15639.99 377.24 53029.60 88888.00 2019-11-23 19:33:47.913 327 15639.94 377.21 53029.55 88888.00 2019-11-23 19:33:48.413 327 15639.89 377.20 53029.54 88888.00 2019-11-23 19:33:48.913 327 15639.90 377.19 53029.55 88888.00 2019-11-23 19:33:49.413 327 15639.89 377.17 53029.57 88888.00 2019-11-23 19:33:49.913 327 15639.85 377.15 53029.55 88888.00 2019-11-23 19:33:50.413 327 15639.81 377.13 53029.50 88888.00 2019-11-23 19:33:50.913 327 15639.75 377.09 53029.44 88888.00 2019-11-23 19:33:51.413 327 15639.74 377.06 53029.37 88888.00 2019-11-23 19:33:51.913 327 15639.74 377.02 53029.27 88888.00 2019-11-23 19:33:52.413 327 15639.78 376.93 53029.15 88888.00 2019-11-23 19:33:53.413 327 15639.92 376.69 53028.91 88888.00 2019-11-23 19:33:53.913 327 15640.15 376.65 53028.77 88888.00 2019-11-23 19:33:54.413 327 15640.41 376.74 53028.73 88888.00 2019-11-23 19:33:54.913 327 15640.62 376.91 53028.76 88888.00 2019-11-23 19:33:55.413 327 15640.78 377.18 53028.87 88888.00 2019-11-23 19:33:55.913 327 15640.72 377.42 53029.07 88888.00 2019-11-23 19:33:56.413 327 15640.56 377.58 53029.26 88888.00 2019-11-23 19:33:56.913 327 15640.42 377.65 53029.47 88888.00 2019-11-23 19:33:57.413 327 15640.28 377.62 53029.57 88888.00 2019-11-23 19:33:57.913 327 15640.16 377.56 53029.60 88888.00 2019-11-23 19:33:58.413 327 15640.12 377.50 53029.75 88888.00 2019-11-23 19:33:58.913 327 15640.08 377.41 53029.89 88888.00 2019-11-23 19:33:59.413 327 15640.03 377.35 53029.95 88888.00 2019-11-23 19:33:59.913 327 15640.08 377.30 53029.96 88888.00 2019-11-23 19:34:00.413 327 15640.11 377.28 53029.99 88888.00 2019-11-23 19:34:00.913 327 15640.08 377.26 53030.01 88888.00 2019-11-23 19:34:01.413 327 15640.06 377.19 53030.02 88888.00 2019-11-23 19:34:01.913 327 15640.01 377.15 53030.05 88888.00 2019-11-23 19:34:02.413 327 15639.98 377.13 53030.06 88888.00 2019-11-23 19:34:02.913 327 15640.00 377.10 53030.03 88888.00 2019-11-23 19:34:03.413 327 15640.00 377.09 53030.02 88888.00 2019-11-23 19:34:03.913 327 15639.98 377.09 53030.03 88888.00 2019-11-23 19:34:04.413 327 15639.96 377.09 53030.04 88888.00 2019-11-23 19:34:04.913 327 15639.98 377.10 53030.03 88888.00 2019-11-23 19:34:05.413 327 15639.96 377.09 53030.05 88888.00 2019-11-23 19:34:05.913 327 15639.87 377.09 53030.09 88888.00 2019-11-23 19:34:06.413 327 15639.89 377.04 53030.12 88888.00 2019-11-23 19:34:06.913 327 15639.92 376.98 53030.14 88888.00 2019-11-23 19:34:07.413 327 15639.92 376.93 53030.21 88888.00 2019-11-23 19:34:07.913 327 15639.94 376.94 53030.20 88888.00 2019-11-23 19:34:08.413 327 15639.92 376.92 53030.21 88888.00 2019-11-23 19:34:08.913 327 15639.88 376.89 53030.21 88888.00 2019-11-23 19:34:09.413 327 15639.83 376.86 53030.23 88888.00 2019-11-23 19:34:09.913 327 15639.83 376.86 53030.27 88888.00 2019-11-23 19:34:10.413 327 15639.82 376.80 53030.32 88888.00 2019-11-23 19:34:10.913 327 15639.80 376.75 53030.38 88888.00 2019-11-23 19:34:11.413 327 15639.78 376.73 53030.41 88888.00 2019-11-23 19:34:11.913 327 15639.75 376.68 53030.43 88888.00 2019-11-23 19:34:12.413 327 15639.72 376.65 53030.43 88888.00 2019-11-23 19:34:12.913 327 15639.69 376.61 53030.40 88888.00 2019-11-23 19:34:13.413 327 15639.69 376.63 53030.40 88888.00 2019-11-23 19:34:13.913 327 15639.66 376.60 53030.39 88888.00 2019-11-23 19:34:14.413 327 15639.63 376.56 53030.42 88888.00 2019-11-23 19:34:14.913 327 15639.64 376.52 53030.41 88888.00 2019-11-23 19:34:15.413 327 15639.63 376.49 53030.36 88888.00 2019-11-23 19:34:15.913 327 15639.60 376.48 53030.39 88888.00 2019-11-23 19:34:16.413 327 15639.58 376.43 53030.37 88888.00 2019-11-23 19:34:16.913 327 15639.57 376.38 53030.35 88888.00 2019-11-23 19:34:17.413 327 15639.51 376.35 53030.32 88888.00 2019-11-23 19:34:17.913 327 15639.47 376.35 53030.27 88888.00 2019-11-23 19:34:18.413 327 15639.46 376.40 53030.32 88888.00 2019-11-23 19:34:18.913 327 15639.45 376.39 53030.40 88888.00 2019-11-23 19:34:19.413 327 15639.39 376.37 53030.43 88888.00 2019-11-23 19:34:19.913 327 15639.35 376.39 53030.39 88888.00 2019-11-23 19:34:20.413 327 15639.34 376.35 53030.39 88888.00 2019-11-23 19:34:20.913 327 15639.32 376.38 53030.41 88888.00 2019-11-23 19:34:21.413 327 15639.32 376.41 53030.42 88888.00 2019-11-23 19:34:21.913 327 15639.32 376.43 53030.46 88888.00 2019-11-23 19:34:22.413 327 15639.29 376.48 53030.49 88888.00 2019-11-23 19:34:22.913 327 15639.29 376.51 53030.44 88888.00 2019-11-23 19:34:23.413 327 15639.24 376.55 53030.48 88888.00 2019-11-23 19:34:23.913 327 15639.21 376.52 53030.52 88888.00 2019-11-23 19:34:24.413 327 15639.18 376.47 53030.47 88888.00 2019-11-23 19:34:24.913 327 15639.16 376.52 53030.45 88888.00 2019-11-23 19:34:25.413 327 15639.12 376.56 53030.48 88888.00 2019-11-23 19:34:25.913 327 15639.09 376.51 53030.49 88888.00 2019-11-23 19:34:26.413 327 15639.09 376.47 53030.47 88888.00 2019-11-23 19:34:26.913 327 15639.10 376.44 53030.53 88888.00 2019-11-23 19:34:27.413 327 15639.02 376.49 53030.55 88888.00 2019-11-23 19:34:27.913 327 15638.98 376.48 53030.58 88888.00 2019-11-23 19:34:28.413 327 15638.93 376.49 53030.60 88888.00 2019-11-23 19:34:28.913 327 15638.89 376.46 53030.61 88888.00 2019-11-23 19:34:29.413 327 15638.89 376.46 53030.62 88888.00 2019-11-23 19:34:29.913 327 15638.85 376.42 53030.67 88888.00 2019-11-23 19:34:30.413 327 15638.81 376.40 53030.64 88888.00 2019-11-23 19:34:30.913 327 15638.78 376.39 53030.66 88888.00 2019-11-23 19:34:31.413 327 15638.75 376.34 53030.73 88888.00 2019-11-23 19:34:31.913 327 15638.73 376.31 53030.76 88888.00 2019-11-23 19:34:32.413 327 15638.74 376.30 53030.74 88888.00 2019-11-23 19:34:32.913 327 15638.67 376.28 53030.77 88888.00 2019-11-23 19:34:33.413 327 15638.58 376.25 53030.83 88888.00 2019-11-23 19:34:33.913 327 15638.55 376.21 53030.84 88888.00 2019-11-23 19:34:34.413 327 15638.52 376.18 53030.81 88888.00 2019-11-23 19:34:34.913 327 15638.53 376.17 53030.82 88888.00 2019-11-23 19:34:35.413 327 15638.48 376.13 53030.86 88888.00 2019-11-23 19:34:35.913 327 15638.45 376.09 53030.87 88888.00 2019-11-23 19:34:36.413 327 15638.46 376.09 53030.84 88888.00 2019-11-23 19:34:36.913 327 15638.40 376.08 53030.85 88888.00 2019-11-23 19:34:37.413 327 15638.39 376.05 53030.88 88888.00 2019-11-23 19:34:37.913 327 15638.36 376.06 53030.89 88888.00 2019-11-23 19:34:38.413 327 15638.34 376.09 53030.83 88888.00 2019-11-23 19:34:38.913 327 15638.35 376.09 53030.84 88888.00 2019-11-23 19:34:39.413 327 15638.28 376.09 53030.84 88888.00 2019-11-23 19:34:39.913 327 15638.28 376.13 53030.87 88888.00 2019-11-23 19:34:40.413 327 15638.25 376.12 53030.89 88888.00 2019-11-23 19:34:40.913 327 15638.19 376.14 53030.86 88888.00 2019-11-23 19:34:41.413 327 15638.13 376.13 53030.87 88888.00 2019-11-23 19:34:41.913 327 15638.13 376.12 53030.86 88888.00 2019-11-23 19:34:42.413 327 15638.13 376.16 53030.88 88888.00 2019-11-23 19:34:42.913 327 15638.09 376.20 53030.93 88888.00 2019-11-23 19:34:43.413 327 15638.06 376.20 53030.94 88888.00 2019-11-23 19:34:43.913 327 15638.08 376.20 53030.91 88888.00 2019-11-23 19:34:44.913 327 15638.00 376.22 53030.94 88888.00 2019-11-23 19:34:45.413 327 15637.98 376.17 53030.92 88888.00 2019-11-23 19:34:45.913 327 15638.00 376.17 53030.94 88888.00 2019-11-23 19:34:46.413 327 15637.92 376.16 53030.97 88888.00 2019-11-23 19:34:46.913 327 15637.86 376.14 53030.95 88888.00 2019-11-23 19:34:47.413 327 15637.90 376.13 53030.93 88888.00 2019-11-23 19:34:47.913 327 15637.93 376.12 53031.00 88888.00 2019-11-23 19:34:48.413 327 15637.91 376.12 53030.99 88888.00 2019-11-23 19:34:48.913 327 15637.91 376.13 53031.04 88888.00 2019-11-23 19:34:49.413 327 15637.94 376.14 53031.04 88888.00 2019-11-23 19:34:49.913 327 15637.99 376.13 53031.02 88888.00 2019-11-23 19:34:50.413 327 15637.95 376.12 53031.00 88888.00 2019-11-23 19:34:50.913 327 15637.93 376.05 53031.07 88888.00 2019-11-23 19:34:51.413 327 15637.92 376.04 53031.10 88888.00 2019-11-23 19:34:51.913 327 15637.94 376.04 53031.08 88888.00 2019-11-23 19:34:52.913 327 15637.95 376.01 53031.12 88888.00 2019-11-23 19:34:53.413 327 15637.98 376.00 53030.99 88888.00 2019-11-23 19:34:53.913 327 15638.00 376.01 53030.97 88888.00 2019-11-23 19:34:54.413 327 15638.00 375.99 53031.03 88888.00 2019-11-23 19:34:54.913 327 15638.01 375.91 53030.99 88888.00 2019-11-23 19:34:55.413 327 15638.07 375.88 53030.95 88888.00 2019-11-23 19:34:55.913 327 15638.08 375.88 53030.88 88888.00 2019-11-23 19:34:56.413 327 15638.08 375.90 53030.95 88888.00 2019-11-23 19:34:56.913 327 15638.10 375.94 53030.98 88888.00 2019-11-23 19:34:57.413 327 15638.17 375.91 53030.93 88888.00 2019-11-23 19:34:57.913 327 15638.17 375.86 53030.88 88888.00 2019-11-23 19:34:58.413 327 15638.16 375.83 53030.87 88888.00 2019-11-23 19:34:58.913 327 15638.19 375.83 53030.89 88888.00 2019-11-23 19:34:59.413 327 15638.19 375.82 53030.92 88888.00 2019-11-23 19:34:59.913 327 15638.19 375.82 53030.93 88888.00 2019-11-23 19:35:00.413 327 15638.21 375.77 53030.88 88888.00 2019-11-23 19:35:00.913 327 15638.21 375.72 53030.85 88888.00 2019-11-23 19:35:01.413 327 15638.20 375.72 53030.85 88888.00 2019-11-23 19:35:01.913 327 15638.27 375.68 53030.88 88888.00 2019-11-23 19:35:02.413 327 15638.28 375.66 53030.83 88888.00 2019-11-23 19:35:02.913 327 15638.24 375.68 53030.76 88888.00 2019-11-23 19:35:03.413 327 15638.29 375.70 53030.72 88888.00 2019-11-23 19:35:03.913 327 15638.31 375.70 53030.68 88888.00 2019-11-23 19:35:04.413 327 15638.34 375.69 53030.74 88888.00 2019-11-23 19:35:04.913 327 15638.37 375.66 53030.73 88888.00 2019-11-23 19:35:05.413 327 15638.37 375.68 53030.65 88888.00 2019-11-23 19:35:05.913 327 15638.36 375.62 53030.64 88888.00 2019-11-23 19:35:06.413 327 15638.36 375.63 53030.58 88888.00 2019-11-23 19:35:06.913 327 15638.39 375.68 53030.58 88888.00 2019-11-23 19:35:07.413 327 15638.38 375.66 53030.59 88888.00 2019-11-23 19:35:07.913 327 15638.43 375.66 53030.57 88888.00 2019-11-23 19:35:08.413 327 15638.47 375.68 53030.54 88888.00 2019-11-23 19:35:08.913 327 15638.42 375.71 53030.55 88888.00 2019-11-23 19:35:09.413 327 15638.37 375.71 53030.51 88888.00 2019-11-23 19:35:09.913 327 15638.39 375.74 53030.49 88888.00 2019-11-23 19:35:10.413 327 15638.38 375.79 53030.53 88888.00 2019-11-23 19:35:10.913 327 15638.40 375.85 53030.51 88888.00 2019-11-23 19:35:11.413 327 15638.39 375.91 53030.56 88888.00 2019-11-23 19:35:11.913 327 15638.37 375.91 53030.56 88888.00 2019-11-23 19:35:12.413 327 15638.37 375.97 53030.57 88888.00 2019-11-23 19:35:12.913 327 15638.33 376.03 53030.69 88888.00 2019-11-23 19:35:13.413 327 15638.28 376.08 53030.67 88888.00 2019-11-23 19:35:13.913 327 15638.26 376.15 53030.61 88888.00 2019-11-23 19:35:14.413 327 15638.28 376.18 53030.69 88888.00 2019-11-23 19:35:14.913 327 15638.25 376.21 53030.75 88888.00 2019-11-23 19:35:15.413 327 15638.22 376.25 53030.77 88888.00 2019-11-23 19:35:16.413 327 15638.11 376.26 53030.88 88888.00 2019-11-23 19:35:16.913 327 15638.04 376.28 53030.95 88888.00 2019-11-23 19:35:17.413 327 15638.00 376.31 53031.01 88888.00 2019-11-23 19:35:17.913 327 15637.95 376.33 53031.04 88888.00 2019-11-23 19:35:18.413 327 15637.89 376.33 53031.10 88888.00 2019-11-23 19:35:18.913 327 15637.86 376.29 53031.18 88888.00 2019-11-23 19:35:19.413 327 15637.82 376.28 53031.17 88888.00 2019-11-23 19:35:19.913 327 15637.75 376.23 53031.20 88888.00 2019-11-23 19:35:20.413 327 15637.74 376.23 53031.28 88888.00 2019-11-23 19:35:20.913 327 15637.67 376.21 53031.37 88888.00 2019-11-23 19:35:21.413 327 15637.62 376.21 53031.36 88888.00 2019-11-23 19:35:21.913 327 15637.54 376.18 53031.39 88888.00 2019-11-23 19:35:22.413 327 15637.49 376.12 53031.40 88888.00 2019-11-23 19:35:22.913 327 15637.45 376.04 53031.45 88888.00 2019-11-23 19:35:23.413 327 15637.44 375.99 53031.45 88888.00 2019-11-23 19:35:23.913 327 15637.41 375.97 53031.45 88888.00 2019-11-23 19:35:24.413 327 15637.36 375.91 53031.42 88888.00 2019-11-23 19:35:24.913 327 15637.34 375.91 53031.42 88888.00 2019-11-23 19:35:25.413 327 15637.35 375.89 53031.40 88888.00 2019-11-23 19:35:25.913 327 15637.35 375.82 53031.37 88888.00 2019-11-23 19:35:26.413 327 15637.35 375.82 53031.39 88888.00 2019-11-23 19:35:26.913 327 15637.33 375.80 53031.40 88888.00 2019-11-23 19:35:27.413 327 15637.30 375.75 53031.30 88888.00 2019-11-23 19:35:27.913 327 15637.29 375.72 53031.32 88888.00 2019-11-23 19:35:28.413 327 15637.31 375.68 53031.34 88888.00 2019-11-23 19:35:28.913 327 15637.29 375.66 53031.29 88888.00 2019-11-23 19:35:29.413 327 15637.28 375.63 53031.28 88888.00 2019-11-23 19:35:29.913 327 15637.26 375.62 53031.27 88888.00 2019-11-23 19:35:30.413 327 15637.30 375.64 53031.25 88888.00 2019-11-23 19:35:30.913 327 15637.30 375.70 53031.27 88888.00 2019-11-23 19:35:31.413 327 15637.30 375.75 53031.28 88888.00 2019-11-23 19:35:31.913 327 15637.26 375.75 53031.28 88888.00 2019-11-23 19:35:32.413 327 15637.22 375.75 53031.27 88888.00 2019-11-23 19:35:32.913 327 15637.22 375.81 53031.28 88888.00 2019-11-23 19:35:33.413 327 15637.20 375.82 53031.25 88888.00 2019-11-23 19:35:33.913 327 15637.19 375.83 53031.24 88888.00 2019-11-23 19:35:34.413 327 15637.20 375.86 53031.26 88888.00 2019-11-23 19:35:34.913 327 15637.13 375.91 53031.21 88888.00 2019-11-23 19:35:35.413 327 15637.11 375.95 53031.21 88888.00 2019-11-23 19:35:35.913 327 15637.08 376.05 53031.21 88888.00 2019-11-23 19:35:36.413 327 15637.06 376.11 53031.22 88888.00 2019-11-23 19:35:36.913 327 15637.03 376.16 53031.18 88888.00 2019-11-23 19:35:37.413 327 15637.02 376.23 53031.22 88888.00 2019-11-23 19:35:37.913 327 15636.97 376.30 53031.29 88888.00 2019-11-23 19:35:38.413 327 15636.89 376.25 53031.28 88888.00 2019-11-23 19:35:38.913 327 15636.86 376.29 53031.33 88888.00 2019-11-23 19:35:39.413 327 15636.89 376.35 53031.38 88888.00 2019-11-23 19:35:39.913 327 15636.80 376.34 53031.42 88888.00 2019-11-23 19:35:40.413 327 15636.75 376.35 53031.36 88888.00 2019-11-23 19:35:40.913 327 15636.71 376.42 53031.37 88888.00 2019-11-23 19:35:41.413 327 15636.62 376.42 53031.41 88888.00 2019-11-23 19:35:41.913 327 15636.50 376.42 53031.40 88888.00 2019-11-23 19:35:42.413 327 15636.48 376.48 53031.47 88888.00 2019-11-23 19:35:42.913 327 15636.39 376.44 53031.49 88888.00 2019-11-23 19:35:43.413 327 15636.38 376.46 53031.54 88888.00 2019-11-23 19:35:43.913 327 15636.30 376.46 53031.58 88888.00 2019-11-23 19:35:44.413 327 15636.28 376.42 53031.60 88888.00 2019-11-23 19:35:44.913 327 15636.26 376.39 53031.66 88888.00 2019-11-23 19:35:45.413 327 15636.17 376.34 53031.66 88888.00 2019-11-23 19:35:45.913 327 15636.10 376.32 53031.63 88888.00 2019-11-23 19:35:46.413 327 15636.03 376.30 53031.67 88888.00 2019-11-23 19:35:46.913 327 15635.95 376.29 53031.69 88888.00 2019-11-23 19:35:47.413 327 15635.96 376.22 53031.70 88888.00 2019-11-23 19:35:47.913 327 15635.94 376.16 53031.67 88888.00 2019-11-23 19:35:48.413 327 15635.87 376.14 53031.69 88888.00 2019-11-23 19:35:48.913 327 15635.84 376.08 53031.68 88888.00 2019-11-23 19:35:49.413 327 15635.84 376.03 53031.62 88888.00 2019-11-23 19:35:49.913 327 15635.80 375.96 53031.63 88888.00 2019-11-23 19:35:50.413 327 15635.76 375.97 53031.60 88888.00 2019-11-23 19:35:50.913 327 15635.73 375.96 53031.56 88888.00 2019-11-23 19:35:51.413 327 15635.69 375.95 53031.56 88888.00 2019-11-23 19:35:51.913 327 15635.65 375.94 53031.53 88888.00 2019-11-23 19:35:52.413 327 15635.63 375.91 53031.56 88888.00 2019-11-23 19:35:52.913 327 15635.58 375.92 53031.60 88888.00 2019-11-23 19:35:53.413 327 15635.58 375.88 53031.60 88888.00 2019-11-23 19:35:53.913 327 15635.55 375.86 53031.48 88888.00 2019-11-23 19:35:54.413 327 15635.56 375.81 53031.48 88888.00 2019-11-23 19:35:54.913 327 15635.55 375.85 53031.50 88888.00 2019-11-23 19:35:55.413 327 15635.47 375.83 53031.55 88888.00 2019-11-23 19:35:55.913 327 15635.48 375.82 53031.54 88888.00 2019-11-23 19:35:56.413 327 15635.45 375.91 53031.44 88888.00 2019-11-23 19:35:56.913 327 15635.44 375.92 53031.45 88888.00 2019-11-23 19:35:57.913 327 15635.50 375.98 53031.45 88888.00 2019-11-23 19:35:58.413 327 15635.47 376.03 53031.39 88888.00 2019-11-23 19:35:58.913 327 15635.42 376.06 53031.39 88888.00 2019-11-23 19:35:59.413 327 15635.47 376.11 53031.41 88888.00 2019-11-23 19:35:59.913 327 15635.49 376.11 53031.40 88888.00 2019-11-23 19:36:00.413 327 15635.48 376.13 53031.41 88888.00 2019-11-23 19:36:00.913 327 15635.48 376.15 53031.38 88888.00 2019-11-23 19:36:01.413 327 15635.46 376.16 53031.43 88888.00 2019-11-23 19:36:01.913 327 15635.41 376.09 53031.45 88888.00 2019-11-23 19:36:02.413 327 15635.41 376.12 53031.45 88888.00 2019-11-23 19:36:02.913 327 15635.45 376.18 53031.45 88888.00 2019-11-23 19:36:03.413 327 15635.47 376.21 53031.52 88888.00 2019-11-23 19:36:03.913 327 15635.45 376.18 53031.52 88888.00 2019-11-23 19:36:04.413 327 15635.44 376.18 53031.46 88888.00 2019-11-23 19:36:04.913 327 15635.49 376.14 53031.47 88888.00 2019-11-23 19:36:05.913 327 15635.48 376.16 53031.52 88888.00 2019-11-23 19:36:06.413 327 15635.50 376.16 53031.54 88888.00 2019-11-23 19:36:06.913 327 15635.50 376.14 53031.59 88888.00 2019-11-23 19:36:07.413 327 15635.50 376.09 53031.62 88888.00 2019-11-23 19:36:07.913 327 15635.48 376.05 53031.62 88888.00 2019-11-23 19:36:08.413 327 15635.47 376.01 53031.57 88888.00 2019-11-23 19:36:08.913 327 15635.44 375.96 53031.62 88888.00 2019-11-23 19:36:09.413 327 15635.49 375.90 53031.62 88888.00 2019-11-23 19:36:09.913 327 15635.47 375.88 53031.62 88888.00 2019-11-23 19:36:10.413 327 15635.48 375.86 53031.59 88888.00 2019-11-23 19:36:10.913 327 15635.50 375.80 53031.57 88888.00 2019-11-23 19:36:11.413 327 15635.49 375.77 53031.54 88888.00 2019-11-23 19:36:11.913 327 15635.53 375.72 53031.54 88888.00 2019-11-23 19:36:12.413 327 15635.58 375.66 53031.47 88888.00 2019-11-23 19:36:12.913 327 15635.62 375.65 53031.49 88888.00 2019-11-23 19:36:13.413 327 15635.64 375.60 53031.41 88888.00 2019-11-23 19:36:13.913 327 15635.66 375.53 53031.33 88888.00 2019-11-23 19:36:14.413 327 15635.73 375.52 53031.32 88888.00 2019-11-23 19:36:14.913 327 15635.80 375.45 53031.34 88888.00 2019-11-23 19:36:15.413 327 15635.83 375.40 53031.32 88888.00 2019-11-23 19:36:15.913 327 15635.90 375.42 53031.26 88888.00 2019-11-23 19:36:16.413 327 15635.92 375.36 53031.24 88888.00 2019-11-23 19:36:16.913 327 15635.95 375.34 53031.25 88888.00 2019-11-23 19:36:17.413 327 15635.95 375.31 53031.22 88888.00 2019-11-23 19:36:17.913 327 15636.00 375.29 53031.16 88888.00 2019-11-23 19:36:18.413 327 15636.05 375.27 53031.15 88888.00 2019-11-23 19:36:18.913 327 15636.12 375.26 53031.09 88888.00 2019-11-23 19:36:19.413 327 15636.13 375.29 53030.98 88888.00 2019-11-23 19:36:19.913 327 15636.13 375.30 53030.96 88888.00 2019-11-23 19:36:20.413 327 15636.11 375.29 53031.01 88888.00 2019-11-23 19:36:20.913 327 15636.12 375.27 53031.01 88888.00 2019-11-23 19:36:21.413 327 15636.14 375.30 53030.98 88888.00 2019-11-23 19:36:21.913 327 15636.16 375.29 53030.95 88888.00 2019-11-23 19:36:22.413 327 15636.20 375.30 53030.96 88888.00 2019-11-23 19:36:22.913 327 15636.21 375.30 53030.94 88888.00 2019-11-23 19:36:23.413 327 15636.19 375.25 53030.95 88888.00 2019-11-23 19:36:23.913 327 15636.19 375.31 53030.96 88888.00 2019-11-23 19:36:24.413 327 15636.17 375.36 53030.98 88888.00 2019-11-23 19:36:24.913 327 15636.14 375.40 53031.00 88888.00 2019-11-23 19:36:25.413 327 15636.12 375.44 53031.04 88888.00 2019-11-23 19:36:25.913 327 15636.05 375.43 53031.02 88888.00 2019-11-23 19:36:26.413 327 15636.00 375.44 53031.06 88888.00 2019-11-23 19:36:26.913 327 15635.98 375.48 53031.06 88888.00 2019-11-23 19:36:27.413 327 15635.96 375.48 53031.08 88888.00 2019-11-23 19:36:27.913 327 15635.93 375.49 53031.17 88888.00 2019-11-23 19:36:28.413 327 15635.89 375.51 53031.21 88888.00 2019-11-23 19:36:28.913 327 15635.84 375.49 53031.22 88888.00 2019-11-23 19:36:29.413 327 15635.83 375.52 53031.28 88888.00 2019-11-23 19:36:29.913 327 15635.76 375.53 53031.32 88888.00 2019-11-23 19:36:30.413 327 15635.69 375.53 53031.28 88888.00 2019-11-23 19:36:30.913 327 15635.65 375.52 53031.28 88888.00 2019-11-23 19:36:31.413 327 15635.65 375.56 53031.35 88888.00 2019-11-23 19:36:31.913 327 15635.57 375.56 53031.32 88888.00 2019-11-23 19:36:32.413 327 15635.49 375.60 53031.35 88888.00 2019-11-23 19:36:32.913 327 15635.45 375.57 53031.41 88888.00 2019-11-23 19:36:33.413 327 15635.42 375.53 53031.43 88888.00 2019-11-23 19:36:33.913 327 15635.33 375.51 53031.46 88888.00 2019-11-23 19:36:34.413 327 15635.30 375.51 53031.44 88888.00 2019-11-23 19:36:34.913 327 15635.27 375.51 53031.44 88888.00 2019-11-23 19:36:35.413 327 15635.22 375.52 53031.41 88888.00 2019-11-23 19:36:35.913 327 15635.19 375.49 53031.40 88888.00 2019-11-23 19:36:36.413 327 15635.20 375.46 53031.44 88888.00 2019-11-23 19:36:36.913 327 15635.13 375.45 53031.45 88888.00 2019-11-23 19:36:37.413 327 15635.16 375.42 53031.39 88888.00 2019-11-23 19:36:37.913 327 15635.13 375.37 53031.38 88888.00 2019-11-23 19:36:38.413 327 15635.14 375.37 53031.36 88888.00 2019-11-23 19:36:38.913 327 15635.12 375.36 53031.37 88888.00 2019-11-23 19:36:39.413 327 15635.14 375.31 53031.41 88888.00 2019-11-23 19:36:39.913 327 15635.14 375.30 53031.42 88888.00 2019-11-23 19:36:40.413 327 15635.20 375.33 53031.39 88888.00 2019-11-23 19:36:40.913 327 15635.14 375.33 53031.32 88888.00 2019-11-23 19:36:41.413 327 15635.11 375.31 53031.30 88888.00 2019-11-23 19:36:41.913 327 15635.13 375.30 53031.29 88888.00 2019-11-23 19:36:42.413 327 15635.13 375.31 53031.22 88888.00 2019-11-23 19:36:42.913 327 15635.14 375.29 53031.25 88888.00 2019-11-23 19:36:43.413 327 15635.17 375.30 53031.20 88888.00 2019-11-23 19:36:43.913 327 15635.14 375.31 53031.18 88888.00 2019-11-23 19:36:44.413 327 15635.16 375.31 53031.19 88888.00 2019-11-23 19:36:44.913 327 15635.20 375.29 53031.17 88888.00 2019-11-23 19:36:45.413 327 15635.23 375.28 53031.20 88888.00 2019-11-23 19:36:45.913 327 15635.20 375.33 53031.20 88888.00 2019-11-23 19:36:46.413 327 15635.21 375.31 53031.20 88888.00 2019-11-23 19:36:46.913 327 15635.22 375.33 53031.18 88888.00 2019-11-23 19:36:47.413 327 15635.21 375.26 53031.14 88888.00 2019-11-23 19:36:47.913 327 15635.16 375.22 53031.10 88888.00 2019-11-23 19:36:48.413 327 15635.12 375.23 53031.09 88888.00 2019-11-23 19:36:49.413 327 15635.03 375.42 53031.12 88888.00 2019-11-23 19:36:49.913 327 15635.05 375.45 53031.15 88888.00 2019-11-23 19:36:50.413 327 15634.99 375.48 53031.13 88888.00 2019-11-23 19:36:50.913 327 15634.95 375.51 53031.12 88888.00 2019-11-23 19:36:51.413 327 15634.95 375.55 53031.12 88888.00 2019-11-23 19:36:51.913 327 15634.89 375.60 53031.16 88888.00 2019-11-23 19:36:52.413 327 15634.86 375.59 53031.12 88888.00 2019-11-23 19:36:52.913 327 15634.83 375.59 53031.18 88888.00 2019-11-23 19:36:53.413 327 15634.77 375.65 53031.16 88888.00 2019-11-23 19:36:53.913 327 15634.77 375.71 53031.22 88888.00 2019-11-23 19:36:54.413 327 15634.77 375.77 53031.20 88888.00 2019-11-23 19:36:54.913 327 15634.75 375.78 53031.24 88888.00 2019-11-23 19:36:55.413 327 15634.66 375.74 53031.33 88888.00 2019-11-23 19:36:55.913 327 15634.64 375.68 53031.38 88888.00 2019-11-23 19:36:56.413 327 15634.64 375.68 53031.37 88888.00 2019-11-23 19:36:56.913 327 15634.59 375.75 53031.37 88888.00 2019-11-23 19:36:57.413 327 15634.53 375.79 53031.41 88888.00 2019-11-23 19:36:57.913 327 15634.54 375.81 53031.45 88888.00 2019-11-23 19:36:58.413 327 15634.49 375.81 53031.45 88888.00 2019-11-23 19:36:58.913 327 15634.45 375.77 53031.54 88888.00 2019-11-23 19:36:59.413 327 15634.48 375.75 53031.53 88888.00 2019-11-23 19:36:59.913 327 15634.49 375.70 53031.52 88888.00 2019-11-23 19:37:00.413 327 15634.53 375.66 53031.52 88888.00 2019-11-23 19:37:00.913 327 15634.50 375.71 53031.55 88888.00 2019-11-23 19:37:01.413 327 15634.53 375.64 53031.58 88888.00 2019-11-23 19:37:01.913 327 15634.50 375.60 53031.60 88888.00 2019-11-23 19:37:02.413 327 15634.46 375.53 53031.65 88888.00 2019-11-23 19:37:02.913 327 15634.40 375.47 53031.63 88888.00 2019-11-23 19:37:03.413 327 15634.40 375.47 53031.59 88888.00 2019-11-23 19:37:03.913 327 15634.46 375.51 53031.59 88888.00 2019-11-23 19:37:04.413 327 15634.50 375.47 53031.63 88888.00 2019-11-23 19:37:04.913 327 15634.47 375.34 53031.66 88888.00 2019-11-23 19:37:05.413 327 15634.49 375.21 53031.64 88888.00 2019-11-23 19:37:05.913 327 15634.55 375.20 53031.65 88888.00 2019-11-23 19:37:06.413 327 15634.56 375.18 53031.67 88888.00 2019-11-23 19:37:06.913 327 15634.51 375.14 53031.62 88888.00 2019-11-23 19:37:07.413 327 15634.54 375.18 53031.62 88888.00 2019-11-23 19:37:07.913 327 15634.59 375.21 53031.56 88888.00 2019-11-23 19:37:08.413 327 15634.65 375.14 53031.53 88888.00 2019-11-23 19:37:08.913 327 15634.64 375.25 53031.56 88888.00 2019-11-23 19:37:09.413 327 15634.62 375.31 53031.56 88888.00 2019-11-23 19:37:09.913 327 15634.64 375.36 53031.44 88888.00 2019-11-23 19:37:10.413 327 15634.63 375.33 53031.45 88888.00 2019-11-23 19:37:10.913 327 15634.63 375.34 53031.43 88888.00 2019-11-23 19:37:11.413 327 15634.60 375.39 53031.44 88888.00 2019-11-23 19:37:11.913 327 15634.63 375.37 53031.44 88888.00 2019-11-23 19:37:12.413 327 15634.59 375.38 53031.42 88888.00 2019-11-23 19:37:12.913 327 15634.56 375.43 53031.40 88888.00 2019-11-23 19:37:13.413 327 15634.54 375.43 53031.42 88888.00 2019-11-23 19:37:13.913 327 15634.49 375.40 53031.42 88888.00 2019-11-23 19:37:14.413 327 15634.48 375.42 53031.42 88888.00 2019-11-23 19:37:14.913 327 15634.44 375.43 53031.49 88888.00 2019-11-23 19:37:15.413 327 15634.40 375.45 53031.48 88888.00 2019-11-23 19:37:15.913 327 15634.32 375.39 53031.47 88888.00 2019-11-23 19:37:16.413 327 15634.29 375.39 53031.52 88888.00 2019-11-23 19:37:16.913 327 15634.23 375.48 53031.55 88888.00 2019-11-23 19:37:17.413 327 15634.19 375.53 53031.46 88888.00 2019-11-23 19:37:17.913 327 15634.15 375.54 53031.43 88888.00 2019-11-23 19:37:18.413 327 15634.10 375.55 53031.52 88888.00 2019-11-23 19:37:18.913 327 15634.10 375.56 53031.54 88888.00 2019-11-23 19:37:19.413 327 15634.03 375.55 53031.54 88888.00 2019-11-23 19:37:19.913 327 15633.99 375.54 53031.59 88888.00 2019-11-23 19:37:21.413 327 15633.85 375.54 53031.62 88888.00 2019-11-23 19:37:21.913 327 15633.79 375.52 53031.66 88888.00 2019-11-23 19:37:22.413 327 15633.79 375.51 53031.67 88888.00 2019-11-23 19:37:22.913 327 15633.75 375.53 53031.67 88888.00 2019-11-23 19:37:23.413 327 15633.74 375.49 53031.65 88888.00 2019-11-23 19:37:23.913 327 15633.72 375.46 53031.69 88888.00 2019-11-23 19:37:24.413 327 15633.63 375.47 53031.69 88888.00 2019-11-23 19:37:24.913 327 15633.58 375.45 53031.67 88888.00 2019-11-23 19:37:25.413 327 15633.60 375.42 53031.70 88888.00 2019-11-23 19:37:25.913 327 15633.58 375.40 53031.75 88888.00 2019-11-23 19:37:26.404 327 15633.58 375.39 53031.73 88888.00 2019-11-23 19:37:26.904 327 15633.56 375.37 53031.70 88888.00 2019-11-23 19:37:27.404 327 15633.55 375.36 53031.74 88888.00 2019-11-23 19:37:27.904 327 15633.54 375.38 53031.76 88888.00 2019-11-23 19:37:28.404 327 15633.52 375.37 53031.74 88888.00 2019-11-23 19:37:28.904 327 15633.50 375.35 53031.73 88888.00 2019-11-23 19:37:29.404 327 15633.51 375.34 53031.80 88888.00 2019-11-23 19:37:29.904 327 15633.49 375.33 53031.82 88888.00 2019-11-23 19:37:30.904 327 15633.46 375.26 53031.78 88888.00 2019-11-23 19:37:31.404 327 15633.46 375.27 53031.78 88888.00 2019-11-23 19:37:31.904 327 15633.43 375.25 53031.81 88888.00 2019-11-23 19:37:32.404 327 15633.39 375.26 53031.86 88888.00 2019-11-23 19:37:32.904 327 15633.40 375.22 53031.89 88888.00 2019-11-23 19:37:33.404 327 15633.40 375.25 53031.89 88888.00 2019-11-23 19:37:33.904 327 15633.37 375.25 53031.90 88888.00 2019-11-23 19:37:34.404 327 15633.33 375.21 53031.96 88888.00 2019-11-23 19:37:34.904 327 15633.30 375.18 53031.93 88888.00 2019-11-23 19:37:35.404 327 15633.34 375.16 53031.96 88888.00 2019-11-23 19:37:35.904 327 15633.36 375.16 53031.95 88888.00 2019-11-23 19:37:36.404 327 15633.30 375.16 53031.95 88888.00 2019-11-23 19:37:36.904 327 15633.29 375.18 53031.97 88888.00 2019-11-23 19:37:37.404 327 15633.27 375.14 53031.96 88888.00 2019-11-23 19:37:37.904 327 15633.25 375.09 53031.89 88888.00 2019-11-23 19:37:38.904 327 15633.24 375.08 53031.87 88888.00 2019-11-23 19:37:39.404 327 15633.23 375.09 53031.93 88888.00 2019-11-23 19:37:39.904 327 15633.22 375.04 53031.94 88888.00 2019-11-23 19:37:40.404 327 15633.20 375.03 53031.93 88888.00 2019-11-23 19:37:40.904 327 15633.19 374.97 53031.92 88888.00 2019-11-23 19:37:41.404 327 15633.15 374.94 53031.90 88888.00 2019-11-23 19:37:41.904 327 15633.15 374.90 53031.93 88888.00 2019-11-23 19:37:42.404 327 15633.14 374.86 53031.87 88888.00 2019-11-23 19:37:42.904 327 15633.14 374.85 53031.83 88888.00 2019-11-23 19:37:43.404 327 15633.15 374.84 53031.78 88888.00 2019-11-23 19:37:43.904 327 15633.12 374.83 53031.78 88888.00 2019-11-23 19:37:44.404 327 15633.07 374.82 53031.83 88888.00 2019-11-23 19:37:44.904 327 15633.01 374.83 53031.84 88888.00 2019-11-23 19:37:45.404 327 15632.96 374.85 53031.88 88888.00 2019-11-23 19:37:45.904 327 15632.97 374.80 53031.81 88888.00 2019-11-23 19:37:46.404 327 15632.96 374.76 53031.77 88888.00 2019-11-23 19:37:46.904 327 15632.97 374.71 53031.79 88888.00 2019-11-23 19:37:47.404 327 15632.99 374.70 53031.80 88888.00 2019-11-23 19:37:47.904 327 15632.94 374.68 53031.82 88888.00 2019-11-23 19:37:48.404 327 15632.96 374.66 53031.77 88888.00 2019-11-23 19:37:48.904 327 15632.93 374.65 53031.77 88888.00 2019-11-23 19:37:49.404 327 15632.92 374.66 53031.76 88888.00 2019-11-23 19:37:49.904 327 15632.91 374.64 53031.78 88888.00 2019-11-23 19:37:50.404 327 15632.92 374.62 53031.77 88888.00 2019-11-23 19:37:50.904 327 15632.92 374.59 53031.74 88888.00 2019-11-23 19:37:51.404 327 15632.92 374.58 53031.72 88888.00 2019-11-23 19:37:51.904 327 15632.92 374.57 53031.75 88888.00 2019-11-23 19:37:52.404 327 15632.92 374.50 53031.70 88888.00 2019-11-23 19:37:52.904 327 15632.91 374.48 53031.70 88888.00 2019-11-23 19:37:53.404 327 15632.93 374.47 53031.68 88888.00 2019-11-23 19:37:53.904 327 15632.93 374.47 53031.65 88888.00 2019-11-23 19:37:54.404 327 15632.88 374.44 53031.66 88888.00 2019-11-23 19:37:54.904 327 15632.84 374.38 53031.70 88888.00 2019-11-23 19:37:55.404 327 15632.86 374.32 53031.67 88888.00 2019-11-23 19:37:55.904 327 15632.85 374.26 53031.64 88888.00 2019-11-23 19:37:56.404 327 15632.79 374.17 53031.61 88888.00 2019-11-23 19:37:56.904 327 15632.82 374.10 53031.64 88888.00 2019-11-23 19:37:57.404 327 15632.88 374.08 53031.64 88888.00 2019-11-23 19:37:57.904 327 15632.93 374.02 53031.62 88888.00 2019-11-23 19:37:58.404 327 15632.97 373.93 53031.63 88888.00 2019-11-23 19:37:58.904 327 15632.97 373.83 53031.58 88888.00 2019-11-23 19:37:59.404 327 15632.96 373.79 53031.54 88888.00 2019-11-23 19:37:59.904 327 15633.02 373.69 53031.53 88888.00 2019-11-23 19:38:00.404 327 15633.10 373.54 53031.48 88888.00 2019-11-23 19:38:00.904 327 15633.21 373.41 53031.45 88888.00 2019-11-23 19:38:01.404 327 15633.30 373.32 53031.44 88888.00 2019-11-23 19:38:01.904 327 15633.45 373.20 53031.39 88888.00 2019-11-23 19:38:02.404 327 15633.55 373.15 53031.32 88888.00 2019-11-23 19:38:02.904 327 15633.70 373.10 53031.32 88888.00 2019-11-23 19:38:03.404 327 15633.88 373.05 53031.28 88888.00 2019-11-23 19:38:03.904 327 15634.04 373.05 53031.24 88888.00 2019-11-23 19:38:04.404 327 15634.18 373.11 53031.20 88888.00 2019-11-23 19:38:04.904 327 15634.24 373.17 53031.19 88888.00 2019-11-23 19:38:05.404 327 15634.35 373.18 53031.15 88888.00 2019-11-23 19:38:05.904 327 15634.45 373.20 53031.15 88888.00 2019-11-23 19:38:06.404 327 15634.49 373.21 53031.14 88888.00 2019-11-23 19:38:06.904 327 15634.50 373.20 53031.16 88888.00 2019-11-23 19:38:07.404 327 15634.50 373.21 53031.14 88888.00 2019-11-23 19:38:07.904 327 15634.51 373.15 53031.05 88888.00 2019-11-23 19:38:08.404 327 15634.59 373.11 53030.93 88888.00 2019-11-23 19:38:08.904 327 15634.64 373.06 53030.95 88888.00 2019-11-23 19:38:09.404 327 15634.67 372.98 53030.92 88888.00 2019-11-23 19:38:09.904 327 15634.68 372.88 53030.88 88888.00 2019-11-23 19:38:10.404 327 15634.69 372.80 53030.77 88888.00 2019-11-23 19:38:10.904 327 15634.78 372.78 53030.63 88888.00 2019-11-23 19:38:11.404 327 15634.94 372.71 53030.56 88888.00 2019-11-23 19:38:12.404 327 15635.44 372.67 53030.28 88888.00 2019-11-23 19:38:12.904 327 15635.82 372.76 53030.16 88888.00 2019-11-23 19:38:13.404 327 15636.22 373.07 53030.01 88888.00 2019-11-23 19:38:13.904 327 15636.72 373.57 53029.82 88888.00 2019-11-23 19:38:14.404 327 15637.09 374.25 53029.63 88888.00 2019-11-23 19:38:14.904 327 15637.20 375.18 53029.54 88888.00 2019-11-23 19:38:15.404 327 15636.82 376.08 53029.59 88888.00 2019-11-23 19:38:15.904 327 15636.07 376.66 53029.75 88888.00 2019-11-23 19:38:16.404 327 15635.17 376.75 53029.97 88888.00 2019-11-23 19:38:16.904 327 15634.46 376.38 53030.22 88888.00 2019-11-23 19:38:17.404 327 15633.96 375.74 53030.38 88888.00 2019-11-23 19:38:17.904 327 15633.75 375.07 53030.58 88888.00 2019-11-23 19:38:18.404 327 15633.69 374.57 53030.75 88888.00 2019-11-23 19:38:18.904 327 15633.74 374.19 53030.88 88888.00 2019-11-23 19:38:19.404 327 15633.82 373.91 53030.95 88888.00 2019-11-23 19:38:19.904 327 15633.94 373.67 53031.03 88888.00 2019-11-23 19:38:20.404 327 15634.01 373.41 53031.08 88888.00 2019-11-23 19:38:20.904 327 15634.09 373.29 53031.16 88888.00 2019-11-23 19:38:21.404 327 15634.12 373.31 53031.18 88888.00 2019-11-23 19:38:21.904 327 15634.12 373.26 53031.19 88888.00 2019-11-23 19:38:22.404 327 15634.14 373.11 53031.27 88888.00 2019-11-23 19:38:22.904 327 15634.23 373.04 53031.29 88888.00 2019-11-23 19:38:23.404 327 15634.30 373.03 53031.35 88888.00 2019-11-23 19:38:23.904 327 15634.32 373.14 53031.38 88888.00 2019-11-23 19:38:24.404 327 15634.33 373.11 53031.40 88888.00 2019-11-23 19:38:24.904 327 15634.36 373.07 53031.42 88888.00 2019-11-23 19:38:25.404 327 15634.38 373.10 53031.45 88888.00 2019-11-23 19:38:25.904 327 15634.39 373.07 53031.43 88888.00 2019-11-23 19:38:26.404 327 15634.38 373.05 53031.49 88888.00 2019-11-23 19:38:26.904 327 15634.33 373.04 53031.52 88888.00 2019-11-23 19:38:27.404 327 15634.32 373.01 53031.47 88888.00 2019-11-23 19:38:27.904 327 15634.39 372.98 53031.45 88888.00 2019-11-23 19:38:28.404 327 15634.44 372.94 53031.45 88888.00 2019-11-23 19:38:28.904 327 15634.41 372.87 53031.48 88888.00 2019-11-23 19:38:29.404 327 15634.38 372.89 53031.54 88888.00 2019-11-23 19:38:29.904 327 15634.41 372.86 53031.45 88888.00 2019-11-23 19:38:30.404 327 15634.42 372.84 53031.42 88888.00 2019-11-23 19:38:30.904 327 15634.42 372.77 53031.38 88888.00 2019-11-23 19:38:31.404 327 15634.36 372.65 53031.41 88888.00 2019-11-23 19:38:31.904 327 15634.36 372.60 53031.43 88888.00 2019-11-23 19:38:32.404 327 15634.40 372.65 53031.40 88888.00 2019-11-23 19:38:32.904 327 15634.37 372.65 53031.38 88888.00 2019-11-23 19:38:33.404 327 15634.36 372.66 53031.43 88888.00 2019-11-23 19:38:33.904 327 15634.37 372.60 53031.41 88888.00 2019-11-23 19:38:34.404 327 15634.36 372.60 53031.37 88888.00 2019-11-23 19:38:34.904 327 15634.40 372.65 53031.39 88888.00 2019-11-23 19:38:35.404 327 15634.41 372.66 53031.39 88888.00 2019-11-23 19:38:35.904 327 15634.36 372.66 53031.41 88888.00 2019-11-23 19:38:36.404 327 15634.38 372.71 53031.39 88888.00 2019-11-23 19:38:36.904 327 15634.35 372.74 53031.32 88888.00 2019-11-23 19:38:37.404 327 15634.30 372.77 53031.36 88888.00 2019-11-23 19:38:37.904 327 15634.29 372.77 53031.42 88888.00 2019-11-23 19:38:38.404 327 15634.29 372.80 53031.41 88888.00 2019-11-23 19:38:38.904 327 15634.27 372.80 53031.42 88888.00 2019-11-23 19:38:39.404 327 15634.19 372.81 53031.45 88888.00 2019-11-23 19:38:39.904 327 15634.13 372.84 53031.44 88888.00 2019-11-23 19:38:40.404 327 15634.19 372.87 53031.38 88888.00 2019-11-23 19:38:40.904 327 15634.20 372.88 53031.41 88888.00 2019-11-23 19:38:41.404 327 15634.24 372.95 53031.43 88888.00 2019-11-23 19:38:41.904 327 15634.22 372.97 53031.48 88888.00 2019-11-23 19:38:42.404 327 15634.21 372.98 53031.49 88888.00 2019-11-23 19:38:42.904 327 15634.18 372.97 53031.45 88888.00 2019-11-23 19:38:43.404 327 15634.15 373.00 53031.45 88888.00 2019-11-23 19:38:43.904 327 15634.12 373.06 53031.47 88888.00 2019-11-23 19:38:44.404 327 15634.03 373.10 53031.56 88888.00 2019-11-23 19:38:44.904 327 15634.05 373.13 53031.63 88888.00 2019-11-23 19:38:45.404 327 15634.08 373.13 53031.67 88888.00 2019-11-23 19:38:45.904 327 15634.05 373.13 53031.66 88888.00 2019-11-23 19:38:46.404 327 15634.01 373.18 53031.73 88888.00 2019-11-23 19:38:46.904 327 15633.97 373.18 53031.81 88888.00 2019-11-23 19:38:47.404 327 15633.92 373.17 53031.82 88888.00 2019-11-23 19:38:47.904 327 15633.94 373.18 53031.87 88888.00 2019-11-23 19:38:48.404 327 15633.88 373.20 53031.89 88888.00 2019-11-23 19:38:48.904 327 15633.90 373.24 53031.89 88888.00 2019-11-23 19:38:49.404 327 15633.90 373.30 53031.98 88888.00 2019-11-23 19:38:49.904 327 15633.83 373.33 53031.97 88888.00 2019-11-23 19:38:50.404 327 15633.78 373.32 53031.95 88888.00 2019-11-23 19:38:50.904 327 15633.79 373.29 53032.00 88888.00 2019-11-23 19:38:51.404 327 15633.78 373.22 53032.07 88888.00 2019-11-23 19:38:51.904 327 15633.77 373.26 53032.07 88888.00 2019-11-23 19:38:52.404 327 15633.79 373.27 53032.12 88888.00 2019-11-23 19:38:52.904 327 15633.84 373.21 53032.05 88888.00 2019-11-23 19:38:54.404 327 15633.82 373.22 53032.01 88888.00 2019-11-23 19:38:54.904 327 15633.82 373.26 53032.04 88888.00 2019-11-23 19:38:55.404 327 15633.79 373.26 53032.07 88888.00 2019-11-23 19:38:55.904 327 15633.76 373.21 53032.05 88888.00 2019-11-23 19:38:56.404 327 15633.79 373.18 53032.08 88888.00 2019-11-23 19:38:56.904 327 15633.84 373.12 53032.10 88888.00 2019-11-23 19:38:57.404 327 15633.79 373.10 53032.10 88888.00 2019-11-23 19:38:57.904 327 15633.74 373.07 53032.12 88888.00 2019-11-23 19:38:58.404 327 15633.77 373.07 53032.13 88888.00 2019-11-23 19:38:58.904 327 15633.75 373.03 53032.15 88888.00 2019-11-23 19:38:59.404 327 15633.77 372.91 53032.17 88888.00 2019-11-23 19:38:59.904 327 15633.78 372.79 53032.18 88888.00 2019-11-23 19:39:00.404 327 15633.79 372.89 53032.18 88888.00 2019-11-23 19:39:00.904 327 15633.81 372.94 53032.18 88888.00 2019-11-23 19:39:01.904 327 15633.84 372.88 53032.19 88888.00 2019-11-23 19:39:02.404 327 15633.85 372.85 53032.18 88888.00 2019-11-23 19:39:02.904 327 15633.85 372.80 53032.20 88888.00 2019-11-23 19:39:03.904 327 15633.90 372.63 53032.19 88888.00 2019-11-23 19:39:04.404 327 15633.91 372.58 53032.19 88888.00 2019-11-23 19:39:04.904 327 15633.91 372.57 53032.21 88888.00 2019-11-23 19:39:05.404 327 15633.87 372.51 53032.17 88888.00 2019-11-23 19:39:05.904 327 15633.84 372.42 53032.14 88888.00 2019-11-23 19:39:06.404 327 15633.85 372.38 53032.10 88888.00 2019-11-23 19:39:06.904 327 15633.86 372.36 53032.09 88888.00 2019-11-23 19:39:07.404 327 15633.85 372.29 53032.09 88888.00 2019-11-23 19:39:07.904 327 15633.88 372.24 53032.07 88888.00 2019-11-23 19:39:08.404 327 15633.87 372.18 53032.08 88888.00 2019-11-23 19:39:08.904 327 15633.85 372.12 53032.06 88888.00 2019-11-23 19:39:09.404 327 15633.87 372.06 53032.06 88888.00 2019-11-23 19:39:09.904 327 15633.87 372.01 53032.05 88888.00 2019-11-23 19:39:10.404 327 15633.90 371.94 53032.01 88888.00 2019-11-23 19:39:10.904 327 15633.93 371.90 53032.01 88888.00 2019-11-23 19:39:11.404 327 15634.00 371.89 53032.01 88888.00 2019-11-23 19:39:11.904 327 15633.96 371.84 53031.95 88888.00 2019-11-23 19:39:12.404 327 15633.94 371.79 53031.87 88888.00 2019-11-23 19:39:12.904 327 15633.99 371.74 53031.87 88888.00 2019-11-23 19:39:13.404 327 15634.02 371.68 53031.86 88888.00 2019-11-23 19:39:13.904 327 15634.00 371.62 53031.84 88888.00 2019-11-23 19:39:14.404 327 15633.94 371.64 53031.84 88888.00 2019-11-23 19:39:14.904 327 15633.97 371.68 53031.75 88888.00 2019-11-23 19:39:15.404 327 15633.97 371.67 53031.69 88888.00 2019-11-23 19:39:15.904 327 15634.00 371.63 53031.70 88888.00 2019-11-23 19:39:16.404 327 15634.09 371.59 53031.70 88888.00 2019-11-23 19:39:16.904 327 15634.06 371.58 53031.68 88888.00 2019-11-23 19:39:17.404 327 15634.09 371.60 53031.68 88888.00 2019-11-23 19:39:17.904 327 15634.14 371.64 53031.69 88888.00 2019-11-23 19:39:18.404 327 15634.14 371.60 53031.70 88888.00 2019-11-23 19:39:18.904 327 15634.18 371.57 53031.66 88888.00 2019-11-23 19:39:19.404 327 15634.21 371.57 53031.63 88888.00 2019-11-23 19:39:19.904 327 15634.19 371.62 53031.64 88888.00 2019-11-23 19:39:20.404 327 15634.22 371.60 53031.68 88888.00 2019-11-23 19:39:20.904 327 15634.24 371.60 53031.76 88888.00 2019-11-23 19:39:21.404 327 15634.29 371.60 53031.78 88888.00 2019-11-23 19:39:21.904 327 15634.30 371.58 53031.77 88888.00 2019-11-23 19:39:22.404 327 15634.28 371.58 53031.80 88888.00 2019-11-23 19:39:22.904 327 15634.30 371.56 53031.78 88888.00 2019-11-23 19:39:23.404 327 15634.32 371.57 53031.79 88888.00 2019-11-23 19:39:23.904 327 15634.35 371.59 53031.79 88888.00 2019-11-23 19:39:24.404 327 15634.37 371.58 53031.78 88888.00 2019-11-23 19:39:24.904 327 15634.42 371.56 53031.86 88888.00 2019-11-23 19:39:25.404 327 15634.41 371.54 53031.90 88888.00 2019-11-23 19:39:25.904 327 15634.38 371.51 53031.94 88888.00 2019-11-23 19:39:26.404 327 15634.42 371.47 53031.93 88888.00 2019-11-23 19:39:26.904 327 15634.40 371.45 53031.94 88888.00 2019-11-23 19:39:27.404 327 15634.37 371.44 53031.98 88888.00 2019-11-23 19:39:27.904 327 15634.39 371.48 53031.99 88888.00 2019-11-23 19:39:28.404 327 15634.44 371.45 53032.01 88888.00 2019-11-23 19:39:28.904 327 15634.41 371.41 53032.01 88888.00 2019-11-23 19:39:29.404 327 15634.39 371.36 53032.05 88888.00 2019-11-23 19:39:29.904 327 15634.39 371.32 53032.08 88888.00 2019-11-23 19:39:30.404 327 15634.41 371.30 53032.07 88888.00 2019-11-23 19:39:30.904 327 15634.39 371.28 53032.06 88888.00 2019-11-23 19:39:31.404 327 15634.39 371.27 53032.05 88888.00 2019-11-23 19:39:31.904 327 15634.39 371.21 53032.04 88888.00 2019-11-23 19:39:32.404 327 15634.36 371.16 53032.02 88888.00 2019-11-23 19:39:32.904 327 15634.33 371.15 53031.97 88888.00 2019-11-23 19:39:33.404 327 15634.33 371.11 53031.94 88888.00 2019-11-23 19:39:33.904 327 15634.26 371.07 53031.93 88888.00 2019-11-23 19:39:34.404 327 15634.29 371.04 53031.90 88888.00 2019-11-23 19:39:35.404 327 15634.32 370.99 53031.92 88888.00 2019-11-23 19:39:35.904 327 15634.32 370.98 53031.93 88888.00 2019-11-23 19:39:36.404 327 15634.32 370.94 53031.92 88888.00 2019-11-23 19:39:36.904 327 15634.31 370.89 53031.90 88888.00 2019-11-23 19:39:37.404 327 15634.29 370.79 53031.90 88888.00 2019-11-23 19:39:37.904 327 15634.29 370.80 53031.92 88888.00 2019-11-23 19:39:38.404 327 15634.29 370.78 53031.92 88888.00 2019-11-23 19:39:38.904 327 15634.36 370.72 53031.87 88888.00 2019-11-23 19:39:39.404 327 15634.38 370.73 53031.88 88888.00 2019-11-23 19:39:39.904 327 15634.39 370.75 53031.87 88888.00 2019-11-23 19:39:40.404 327 15634.39 370.70 53031.83 88888.00 2019-11-23 19:39:40.904 327 15634.37 370.64 53031.74 88888.00 2019-11-23 19:39:41.404 327 15634.38 370.61 53031.72 88888.00 2019-11-23 19:39:41.904 327 15634.41 370.55 53031.70 88888.00 2019-11-23 19:39:42.404 327 15634.42 370.55 53031.70 88888.00 2019-11-23 19:39:42.904 327 15634.45 370.59 53031.70 88888.00 2019-11-23 19:39:43.404 327 15634.45 370.58 53031.62 88888.00 2019-11-23 19:39:43.904 327 15634.50 370.51 53031.61 88888.00 2019-11-23 19:39:44.404 327 15634.55 370.45 53031.57 88888.00 2019-11-23 19:39:44.904 327 15634.59 370.46 53031.58 88888.00 2019-11-23 19:39:45.404 327 15634.62 370.44 53031.53 88888.00 2019-11-23 19:39:45.904 327 15634.66 370.46 53031.57 88888.00 2019-11-23 19:39:46.404 327 15634.66 370.45 53031.56 88888.00 2019-11-23 19:39:46.904 327 15634.73 370.47 53031.53 88888.00 2019-11-23 19:39:47.404 327 15634.76 370.47 53031.46 88888.00 2019-11-23 19:39:47.904 327 15634.83 370.45 53031.43 88888.00 2019-11-23 19:39:48.404 327 15634.90 370.42 53031.37 88888.00 2019-11-23 19:39:48.904 327 15634.96 370.41 53031.37 88888.00 2019-11-23 19:39:49.404 327 15635.01 370.47 53031.36 88888.00 2019-11-23 19:39:49.904 327 15635.01 370.49 53031.34 88888.00 2019-11-23 19:39:50.404 327 15635.04 370.43 53031.36 88888.00 2019-11-23 19:39:50.904 327 15635.13 370.46 53031.37 88888.00 2019-11-23 19:39:51.404 327 15635.13 370.44 53031.38 88888.00 2019-11-23 19:39:51.904 327 15635.14 370.44 53031.40 88888.00 2019-11-23 19:39:52.404 327 15635.23 370.51 53031.35 88888.00 2019-11-23 19:39:52.904 327 15635.28 370.54 53031.27 88888.00 2019-11-23 19:39:53.404 327 15635.30 370.56 53031.22 88888.00 2019-11-23 19:39:53.904 327 15635.28 370.59 53031.21 88888.00 2019-11-23 19:39:54.404 327 15635.31 370.61 53031.19 88888.00 2019-11-23 19:39:54.904 327 15635.36 370.61 53031.16 88888.00 2019-11-23 19:39:55.404 327 15635.37 370.62 53031.15 88888.00 2019-11-23 19:39:55.904 327 15635.38 370.68 53031.15 88888.00 2019-11-23 19:39:56.404 327 15635.41 370.70 53031.17 88888.00 2019-11-23 19:39:56.904 327 15635.40 370.70 53031.21 88888.00 2019-11-23 19:39:57.404 327 15635.38 370.77 53031.23 88888.00 2019-11-23 19:39:57.904 327 15635.39 370.78 53031.20 88888.00 2019-11-23 19:39:58.404 327 15635.40 370.80 53031.25 88888.00 2019-11-23 19:39:58.904 327 15635.44 370.87 53031.28 88888.00 2019-11-23 19:39:59.404 327 15635.41 370.89 53031.25 88888.00 2019-11-23 19:39:59.904 327 15635.40 370.89 53031.25 88888.00 2019-11-23 19:40:00.404 327 15635.44 370.91 53031.29 88888.00 2019-11-23 19:40:00.904 327 15635.54 370.96 53031.29 88888.00 2019-11-23 19:40:01.404 327 15635.50 370.98 53031.34 88888.00 2019-11-23 19:40:01.904 327 15635.42 370.97 53031.33 88888.00 2019-11-23 19:40:02.404 327 15635.42 370.99 53031.37 88888.00 2019-11-23 19:40:02.904 327 15635.41 371.07 53031.35 88888.00 2019-11-23 19:40:03.404 327 15635.41 371.11 53031.28 88888.00 2019-11-23 19:40:03.904 327 15635.44 371.11 53031.35 88888.00 2019-11-23 19:40:04.404 327 15635.48 371.05 53031.39 88888.00 2019-11-23 19:40:04.904 327 15635.51 371.04 53031.41 88888.00 2019-11-23 19:40:05.404 327 15635.54 371.05 53031.40 88888.00 2019-11-23 19:40:05.904 327 15635.53 371.10 53031.44 88888.00 2019-11-23 19:40:06.904 327 15635.47 371.06 53031.46 88888.00 2019-11-23 19:40:07.404 327 15635.49 371.03 53031.46 88888.00 2019-11-23 19:40:07.904 327 15635.53 371.02 53031.46 88888.00 2019-11-23 19:40:08.404 327 15635.47 371.06 53031.44 88888.00 2019-11-23 19:40:08.904 327 15635.47 371.05 53031.42 88888.00 2019-11-23 19:40:09.404 327 15635.49 371.04 53031.48 88888.00 2019-11-23 19:40:09.904 327 15635.47 371.05 53031.45 88888.00 2019-11-23 19:40:10.404 327 15635.46 371.06 53031.44 88888.00 2019-11-23 19:40:10.904 327 15635.46 371.06 53031.43 88888.00 2019-11-23 19:40:11.404 327 15635.49 371.04 53031.48 88888.00 2019-11-23 19:40:11.904 327 15635.47 370.97 53031.54 88888.00 2019-11-23 19:40:12.404 327 15635.46 371.01 53031.50 88888.00 2019-11-23 19:40:12.904 327 15635.47 371.01 53031.55 88888.00 2019-11-23 19:40:13.404 327 15635.41 370.93 53031.48 88888.00 2019-11-23 19:40:13.904 327 15635.40 370.90 53031.48 88888.00 2019-11-23 19:40:14.404 327 15635.39 370.86 53031.48 88888.00 2019-11-23 19:40:14.904 327 15635.38 370.85 53031.43 88888.00 2019-11-23 19:40:15.404 327 15635.35 370.86 53031.46 88888.00 2019-11-23 19:40:15.904 327 15635.35 370.84 53031.48 88888.00 2019-11-23 19:40:16.904 327 15635.32 370.72 53031.45 88888.00 2019-11-23 19:40:17.404 327 15635.35 370.78 53031.44 88888.00 2019-11-23 19:40:17.904 327 15635.33 370.81 53031.45 88888.00 2019-11-23 19:40:18.404 327 15635.32 370.80 53031.54 88888.00 2019-11-23 19:40:18.904 327 15635.31 370.80 53031.56 88888.00 2019-11-23 19:40:19.404 327 15635.32 370.76 53031.47 88888.00 2019-11-23 19:40:19.904 327 15635.31 370.77 53031.52 88888.00 2019-11-23 19:40:20.404 327 15635.28 370.81 53031.52 88888.00 2019-11-23 19:40:20.904 327 15635.23 370.82 53031.48 88888.00 2019-11-23 19:40:21.404 327 15635.22 370.77 53031.47 88888.00 2019-11-23 19:40:21.904 327 15635.23 370.76 53031.48 88888.00 2019-11-23 19:40:22.404 327 15635.17 370.77 53031.47 88888.00 2019-11-23 19:40:22.904 327 15635.19 370.81 53031.54 88888.00 2019-11-23 19:40:23.404 327 15635.13 370.80 53031.61 88888.00 2019-11-23 19:40:23.904 327 15635.16 370.78 53031.62 88888.00 2019-11-23 19:40:24.404 327 15635.16 370.76 53031.55 88888.00 2019-11-23 19:40:24.904 327 15635.12 370.75 53031.50 88888.00 2019-11-23 19:40:25.404 327 15635.08 370.72 53031.55 88888.00 2019-11-23 19:40:25.904 327 15635.03 370.69 53031.59 88888.00 2019-11-23 19:40:26.404 327 15635.03 370.68 53031.56 88888.00 2019-11-23 19:40:26.904 327 15635.04 370.63 53031.58 88888.00 2019-11-23 19:40:27.404 327 15635.10 370.62 53031.67 88888.00 2019-11-23 19:40:27.904 327 15635.09 370.59 53031.77 88888.00 2019-11-23 19:40:28.404 327 15635.01 370.56 53031.67 88888.00 2019-11-23 19:40:28.904 327 15634.95 370.54 53031.65 88888.00 2019-11-23 19:40:29.404 327 15634.94 370.53 53031.72 88888.00 2019-11-23 19:40:29.904 327 15634.90 370.47 53031.75 88888.00 2019-11-23 19:40:30.404 327 15634.89 370.42 53031.79 88888.00 2019-11-23 19:40:30.904 327 15634.89 370.39 53031.78 88888.00 2019-11-23 19:40:31.404 327 15634.90 370.39 53031.73 88888.00 2019-11-23 19:40:31.904 327 15634.90 370.37 53031.73 88888.00 2019-11-23 19:40:32.404 327 15634.89 370.36 53031.73 88888.00 2019-11-23 19:40:32.904 327 15634.86 370.35 53031.77 88888.00 2019-11-23 19:40:33.404 327 15634.81 370.26 53031.78 88888.00 2019-11-23 19:40:33.904 327 15634.78 370.25 53031.70 88888.00 2019-11-23 19:40:34.404 327 15634.75 370.21 53031.69 88888.00 2019-11-23 19:40:34.904 327 15634.74 370.18 53031.74 88888.00 2019-11-23 19:40:35.404 327 15634.69 370.16 53031.77 88888.00 2019-11-23 19:40:35.904 327 15634.66 370.08 53031.73 88888.00 2019-11-23 19:40:36.404 327 15634.66 370.02 53031.73 88888.00 2019-11-23 19:40:36.904 327 15634.64 370.01 53031.69 88888.00 2019-11-23 19:40:37.404 327 15634.63 369.95 53031.73 88888.00 2019-11-23 19:40:37.904 327 15634.57 369.91 53031.75 88888.00 2019-11-23 19:40:38.404 327 15634.58 369.85 53031.73 88888.00 2019-11-23 19:40:38.904 327 15634.58 369.85 53031.67 88888.00 2019-11-23 19:40:39.404 327 15634.60 369.84 53031.62 88888.00 2019-11-23 19:40:39.904 327 15634.63 369.84 53031.57 88888.00 2019-11-23 19:40:40.404 327 15634.65 369.82 53031.61 88888.00 2019-11-23 19:40:40.904 327 15634.66 369.78 53031.66 88888.00 2019-11-23 19:40:41.404 327 15634.64 369.74 53031.62 88888.00 2019-11-23 19:40:41.904 327 15634.62 369.77 53031.60 88888.00 2019-11-23 19:40:42.404 327 15634.59 369.77 53031.60 88888.00 2019-11-23 19:40:42.904 327 15634.56 369.75 53031.62 88888.00 2019-11-23 19:40:43.404 327 15634.57 369.75 53031.63 88888.00 2019-11-23 19:40:43.904 327 15634.58 369.73 53031.60 88888.00 2019-11-23 19:40:44.404 327 15634.55 369.74 53031.61 88888.00 2019-11-23 19:40:44.904 327 15634.55 369.72 53031.59 88888.00 2019-11-23 19:40:45.404 327 15634.56 369.66 53031.59 88888.00 2019-11-23 19:40:45.904 327 15634.56 369.60 53031.55 88888.00 2019-11-23 19:40:46.404 327 15634.55 369.60 53031.59 88888.00 2019-11-23 19:40:46.904 327 15634.50 369.57 53031.68 88888.00 2019-11-23 19:40:47.404 327 15634.55 369.50 53031.72 88888.00 2019-11-23 19:40:48.404 327 15634.49 369.55 53031.76 88888.00 2019-11-23 19:40:48.904 327 15634.42 369.51 53031.77 88888.00 2019-11-23 19:40:49.404 327 15634.35 369.48 53031.79 88888.00 2019-11-23 19:40:49.904 327 15634.32 369.44 53031.80 88888.00 2019-11-23 19:40:50.404 327 15634.32 369.40 53031.80 88888.00 2019-11-23 19:40:50.904 327 15634.27 369.38 53031.83 88888.00 2019-11-23 19:40:51.404 327 15634.20 369.33 53031.82 88888.00 2019-11-23 19:40:51.904 327 15634.18 369.30 53031.80 88888.00 2019-11-23 19:40:52.404 327 15634.14 369.25 53031.81 88888.00 2019-11-23 19:40:52.904 327 15634.14 369.22 53031.77 88888.00 2019-11-23 19:40:53.404 327 15634.10 369.18 53031.76 88888.00 2019-11-23 19:40:53.904 327 15634.09 369.15 53031.79 88888.00 2019-11-23 19:40:54.404 327 15634.05 369.13 53031.80 88888.00 2019-11-23 19:40:54.904 327 15634.03 369.04 53031.83 88888.00 2019-11-23 19:40:55.404 327 15633.95 368.99 53031.77 88888.00 2019-11-23 19:40:55.904 327 15633.94 368.95 53031.74 88888.00 2019-11-23 19:40:56.404 327 15633.97 368.87 53031.70 88888.00 2019-11-23 19:40:56.904 327 15633.97 368.85 53031.73 88888.00 2019-11-23 19:40:57.404 327 15633.93 368.82 53031.69 88888.00 2019-11-23 19:40:57.904 327 15633.90 368.78 53031.63 88888.00 2019-11-23 19:40:58.404 327 15633.84 368.73 53031.58 88888.00 2019-11-23 19:40:58.904 327 15633.79 368.71 53031.61 88888.00 2019-11-23 19:40:59.404 327 15633.77 368.70 53031.59 88888.00 2019-11-23 19:40:59.904 327 15633.75 368.63 53031.52 88888.00 2019-11-23 19:41:00.404 327 15633.76 368.62 53031.54 88888.00 2019-11-23 19:41:00.904 327 15633.79 368.64 53031.52 88888.00 2019-11-23 19:41:01.404 327 15633.78 368.60 53031.47 88888.00 2019-11-23 19:41:01.904 327 15633.78 368.51 53031.48 88888.00 2019-11-23 19:41:02.404 327 15633.78 368.52 53031.47 88888.00 2019-11-23 19:41:02.904 327 15633.75 368.51 53031.46 88888.00 2019-11-23 19:41:03.404 327 15633.74 368.44 53031.46 88888.00 2019-11-23 19:41:03.904 327 15633.78 368.42 53031.41 88888.00 2019-11-23 19:41:04.404 327 15633.74 368.39 53031.40 88888.00 2019-11-23 19:41:04.904 327 15633.72 368.39 53031.41 88888.00 2019-11-23 19:41:05.404 327 15633.73 368.40 53031.39 88888.00 2019-11-23 19:41:05.904 327 15633.68 368.38 53031.36 88888.00 2019-11-23 19:41:06.404 327 15633.70 368.35 53031.32 88888.00 2019-11-23 19:41:06.904 327 15633.73 368.39 53031.30 88888.00 2019-11-23 19:41:07.404 327 15633.78 368.37 53031.27 88888.00 2019-11-23 19:41:07.904 327 15633.77 368.45 53031.20 88888.00 2019-11-23 19:41:08.404 327 15633.76 368.45 53031.21 88888.00 2019-11-23 19:41:08.904 327 15633.72 368.39 53031.26 88888.00 2019-11-23 19:41:09.404 327 15633.75 368.37 53031.17 88888.00 2019-11-23 19:41:09.904 327 15633.76 368.36 53031.13 88888.00 2019-11-23 19:41:10.404 327 15633.77 368.33 53031.12 88888.00 2019-11-23 19:41:10.904 327 15633.74 368.29 53031.18 88888.00 2019-11-23 19:41:11.404 327 15633.73 368.29 53031.18 88888.00 2019-11-23 19:41:11.904 327 15633.69 368.30 53031.10 88888.00 2019-11-23 19:41:12.404 327 15633.68 368.30 53031.09 88888.00 2019-11-23 19:41:12.904 327 15633.65 368.28 53031.08 88888.00 2019-11-23 19:41:13.404 327 15633.64 368.23 53031.15 88888.00 2019-11-23 19:41:13.904 327 15633.60 368.21 53031.15 88888.00 2019-11-23 19:41:14.404 327 15633.59 368.20 53031.09 88888.00 2019-11-23 19:41:14.904 327 15633.56 368.20 53031.01 88888.00 2019-11-23 19:41:15.404 327 15633.56 368.18 53031.01 88888.00 2019-11-23 19:41:15.904 327 15633.48 368.18 53031.03 88888.00 2019-11-23 19:41:16.404 327 15633.45 368.19 53031.09 88888.00 2019-11-23 19:41:16.904 327 15633.43 368.17 53031.08 88888.00 2019-11-23 19:41:17.404 327 15633.38 368.13 53031.07 88888.00 2019-11-23 19:41:17.904 327 15633.31 368.13 53031.08 88888.00 2019-11-23 19:41:18.404 327 15633.28 368.09 53031.06 88888.00 2019-11-23 19:41:18.904 327 15633.19 368.05 53031.01 88888.00 2019-11-23 19:41:19.404 327 15633.19 368.04 53030.96 88888.00 2019-11-23 19:41:19.904 327 15633.15 367.97 53030.94 88888.00 2019-11-23 19:41:20.404 327 15633.12 367.93 53030.94 88888.00 2019-11-23 19:41:20.904 327 15633.06 367.92 53030.93 88888.00 2019-11-23 19:41:21.404 327 15633.03 367.91 53030.94 88888.00 2019-11-23 19:41:21.904 327 15633.06 367.88 53030.86 88888.00 2019-11-23 19:41:22.404 327 15633.00 367.86 53030.85 88888.00 2019-11-23 19:41:22.904 327 15632.96 367.82 53030.82 88888.00 2019-11-23 19:41:23.404 327 15632.96 367.82 53030.80 88888.00 2019-11-23 19:41:23.904 327 15632.92 367.83 53030.81 88888.00 2019-11-23 19:41:24.404 327 15632.87 367.83 53030.79 88888.00 2019-11-23 19:41:24.904 327 15632.85 367.81 53030.78 88888.00 2019-11-23 19:41:25.404 327 15632.78 367.75 53030.75 88888.00 2019-11-23 19:41:25.904 327 15632.77 367.70 53030.69 88888.00 2019-11-23 19:41:26.404 327 15632.72 367.70 53030.67 88888.00 2019-11-23 19:41:26.904 327 15632.70 367.70 53030.63 88888.00 2019-11-23 19:41:27.904 327 15632.73 367.67 53030.58 88888.00 2019-11-23 19:41:28.404 327 15632.74 367.66 53030.47 88888.00 2019-11-23 19:41:28.904 327 15632.70 367.64 53030.40 88888.00 2019-11-23 19:41:29.904 327 15632.75 367.66 53030.35 88888.00 2019-11-23 19:41:30.404 327 15632.78 367.66 53030.33 88888.00 2019-11-23 19:41:30.904 327 15632.84 367.65 53030.36 88888.00 2019-11-23 19:41:31.404 327 15632.90 367.68 53030.32 88888.00 2019-11-23 19:41:31.904 327 15632.94 367.73 53030.27 88888.00 2019-11-23 19:41:32.404 327 15632.94 367.82 53030.27 88888.00 2019-11-23 19:41:32.904 327 15633.00 367.90 53030.29 88888.00 2019-11-23 19:41:33.404 327 15632.97 367.94 53030.32 88888.00 2019-11-23 19:41:33.904 327 15632.96 367.97 53030.36 88888.00 2019-11-23 19:41:34.404 327 15632.96 368.01 53030.37 88888.00 2019-11-23 19:41:34.904 327 15632.93 368.07 53030.41 88888.00 2019-11-23 19:41:35.404 327 15632.91 368.07 53030.49 88888.00 2019-11-23 19:41:35.904 327 15632.86 368.12 53030.54 88888.00 2019-11-23 19:41:36.404 327 15632.81 368.13 53030.55 88888.00 2019-11-23 19:41:36.904 327 15632.79 368.18 53030.55 88888.00 2019-11-23 19:41:37.404 327 15632.76 368.20 53030.56 88888.00 2019-11-23 19:41:37.904 327 15632.73 368.23 53030.59 88888.00 2019-11-23 19:41:38.404 327 15632.70 368.27 53030.62 88888.00 2019-11-23 19:41:38.904 327 15632.61 368.29 53030.69 88888.00 2019-11-23 19:41:39.404 327 15632.56 368.35 53030.71 88888.00 2019-11-23 19:41:39.904 327 15632.52 368.36 53030.71 88888.00 2019-11-23 19:41:40.404 327 15632.48 368.45 53030.73 88888.00 2019-11-23 19:41:40.904 327 15632.41 368.47 53030.79 88888.00 2019-11-23 19:41:41.404 327 15632.36 368.48 53030.86 88888.00 2019-11-23 19:41:41.904 327 15632.33 368.53 53030.93 88888.00 2019-11-23 19:41:42.404 327 15632.24 368.54 53030.95 88888.00 2019-11-23 19:41:42.904 327 15632.16 368.52 53030.93 88888.00 2019-11-23 19:41:43.404 327 15632.12 368.51 53030.94 88888.00 2019-11-23 19:41:43.904 327 15632.10 368.55 53030.92 88888.00 2019-11-23 19:41:44.404 327 15632.09 368.59 53030.96 88888.00 2019-11-23 19:41:44.904 327 15632.10 368.59 53031.03 88888.00 2019-11-23 19:41:45.404 327 15632.03 368.60 53031.05 88888.00 2019-11-23 19:41:45.904 327 15632.01 368.57 53031.09 88888.00 2019-11-23 19:41:46.404 327 15631.98 368.56 53031.18 88888.00 2019-11-23 19:41:46.904 327 15631.92 368.54 53031.21 88888.00 2019-11-23 19:41:47.404 327 15631.85 368.55 53031.26 88888.00 2019-11-23 19:41:47.904 327 15631.79 368.54 53031.34 88888.00 2019-11-23 19:41:48.404 327 15631.77 368.52 53031.36 88888.00 2019-11-23 19:41:48.904 327 15631.79 368.51 53031.44 88888.00 2019-11-23 19:41:49.404 327 15631.79 368.45 53031.49 88888.00 2019-11-23 19:41:49.904 327 15631.75 368.43 53031.50 88888.00 2019-11-23 19:41:50.404 327 15631.68 368.42 53031.50 88888.00 2019-11-23 19:41:50.904 327 15631.64 368.44 53031.48 88888.00 2019-11-23 19:41:51.404 327 15631.59 368.46 53031.52 88888.00 2019-11-23 19:41:51.904 327 15631.61 368.45 53031.56 88888.00 2019-11-23 19:41:52.404 327 15631.58 368.46 53031.59 88888.00 2019-11-23 19:41:52.904 327 15631.52 368.43 53031.59 88888.00 2019-11-23 19:41:53.404 327 15631.49 368.43 53031.60 88888.00 2019-11-23 19:41:53.904 327 15631.48 368.45 53031.62 88888.00 2019-11-23 19:41:54.404 327 15631.48 368.44 53031.65 88888.00 2019-11-23 19:41:54.905 327 15631.47 368.42 53031.62 88888.00 2019-11-23 19:41:55.405 327 15631.44 368.40 53031.62 88888.00 2019-11-23 19:41:55.905 327 15631.40 368.40 53031.63 88888.00 2019-11-23 19:41:56.405 327 15631.38 368.34 53031.63 88888.00 2019-11-23 19:41:56.905 327 15631.30 368.28 53031.64 88888.00 2019-11-23 19:41:57.405 327 15631.26 368.30 53031.65 88888.00 2019-11-23 19:41:57.905 327 15631.25 368.31 53031.65 88888.00 2019-11-23 19:41:58.405 327 15631.25 368.31 53031.64 88888.00 2019-11-23 19:41:58.905 327 15631.23 368.29 53031.65 88888.00 2019-11-23 19:41:59.405 327 15631.25 368.29 53031.67 88888.00 2019-11-23 19:41:59.905 327 15631.29 368.34 53031.68 88888.00 2019-11-23 19:42:00.405 327 15631.21 368.38 53031.69 88888.00 2019-11-23 19:42:00.905 327 15631.20 368.35 53031.66 88888.00 2019-11-23 19:42:01.405 327 15631.15 368.33 53031.62 88888.00 2019-11-23 19:42:01.905 327 15631.17 368.31 53031.60 88888.00 2019-11-23 19:42:02.405 327 15631.17 368.31 53031.63 88888.00 2019-11-23 19:42:02.905 327 15631.14 368.33 53031.67 88888.00 2019-11-23 19:42:03.405 327 15631.12 368.31 53031.66 88888.00 2019-11-23 19:42:03.905 327 15631.04 368.36 53031.65 88888.00 2019-11-23 19:42:04.405 327 15631.04 368.38 53031.64 88888.00 2019-11-23 19:42:04.905 327 15631.10 368.43 53031.64 88888.00 2019-11-23 19:42:05.405 327 15631.13 368.39 53031.60 88888.00 2019-11-23 19:42:05.905 327 15631.13 368.38 53031.59 88888.00 2019-11-23 19:42:06.405 327 15631.11 368.44 53031.61 88888.00 2019-11-23 19:42:06.905 327 15631.13 368.47 53031.59 88888.00 2019-11-23 19:42:07.405 327 15631.10 368.43 53031.57 88888.00 2019-11-23 19:42:07.905 327 15631.10 368.46 53031.60 88888.00 2019-11-23 19:42:08.405 327 15631.13 368.46 53031.64 88888.00 2019-11-23 19:42:08.905 327 15631.13 368.45 53031.61 88888.00 2019-11-23 19:42:09.405 327 15631.10 368.47 53031.62 88888.00 2019-11-23 19:42:09.905 327 15631.08 368.49 53031.69 88888.00 2019-11-23 19:42:10.405 327 15631.06 368.53 53031.72 88888.00 2019-11-23 19:42:11.405 327 15631.04 368.56 53031.78 88888.00 2019-11-23 19:42:11.905 327 15630.99 368.59 53031.74 88888.00 2019-11-23 19:42:12.405 327 15630.98 368.56 53031.70 88888.00 2019-11-23 19:42:12.905 327 15630.99 368.56 53031.67 88888.00 2019-11-23 19:42:13.405 327 15631.02 368.56 53031.69 88888.00 2019-11-23 19:42:13.905 327 15631.03 368.55 53031.70 88888.00 2019-11-23 19:42:14.405 327 15631.01 368.57 53031.65 88888.00 2019-11-23 19:42:14.905 327 15631.02 368.59 53031.63 88888.00 2019-11-23 19:42:15.405 327 15631.03 368.57 53031.66 88888.00 2019-11-23 19:42:15.905 327 15630.97 368.56 53031.69 88888.00 2019-11-23 19:42:16.405 327 15630.99 368.52 53031.70 88888.00 2019-11-23 19:42:16.905 327 15630.97 368.47 53031.73 88888.00 2019-11-23 19:42:17.405 327 15630.96 368.49 53031.72 88888.00 2019-11-23 19:42:17.905 327 15630.97 368.51 53031.72 88888.00 2019-11-23 19:42:18.405 327 15630.92 368.53 53031.74 88888.00 2019-11-23 19:42:18.905 327 15630.93 368.52 53031.76 88888.00 2019-11-23 19:42:19.405 327 15630.92 368.51 53031.79 88888.00 2019-11-23 19:42:19.905 327 15630.82 368.48 53031.83 88888.00 2019-11-23 19:42:20.405 327 15630.71 368.46 53031.85 88888.00 2019-11-23 19:42:20.905 327 15630.67 368.44 53031.85 88888.00 2019-11-23 19:42:21.405 327 15630.64 368.39 53031.84 88888.00 2019-11-23 19:42:21.905 327 15630.64 368.33 53031.83 88888.00 2019-11-23 19:42:22.405 327 15630.58 368.31 53031.88 88888.00 2019-11-23 19:42:22.905 327 15630.50 368.33 53031.87 88888.00 2019-11-23 19:42:23.405 327 15630.50 368.33 53031.87 88888.00 2019-11-23 19:42:23.905 327 15630.42 368.34 53031.90 88888.00 2019-11-23 19:42:24.405 327 15630.39 368.31 53031.89 88888.00 2019-11-23 19:42:24.905 327 15630.33 368.29 53031.98 88888.00 2019-11-23 19:42:25.405 327 15630.31 368.26 53032.01 88888.00 2019-11-23 19:42:25.905 327 15630.30 368.21 53032.02 88888.00 2019-11-23 19:42:26.405 327 15630.25 368.23 53032.01 88888.00 2019-11-23 19:42:26.905 327 15630.20 368.21 53032.02 88888.00 2019-11-23 19:42:27.405 327 15630.17 368.19 53032.01 88888.00 2019-11-23 19:42:27.905 327 15630.15 368.17 53032.03 88888.00 2019-11-23 19:42:28.405 327 15630.12 368.19 53032.03 88888.00 2019-11-23 19:42:28.905 327 15630.12 368.20 53032.03 88888.00 2019-11-23 19:42:29.405 327 15630.11 368.19 53032.01 88888.00 2019-11-23 19:42:29.905 327 15630.08 368.20 53031.99 88888.00 2019-11-23 19:42:30.405 327 15630.03 368.16 53031.97 88888.00 2019-11-23 19:42:30.905 327 15630.03 368.18 53032.03 88888.00 2019-11-23 19:42:31.405 327 15630.01 368.20 53032.04 88888.00 2019-11-23 19:42:31.905 327 15629.98 368.23 53031.98 88888.00 2019-11-23 19:42:32.405 327 15629.94 368.28 53031.97 88888.00 2019-11-23 19:42:32.905 327 15629.95 368.29 53031.93 88888.00 2019-11-23 19:42:33.405 327 15629.98 368.30 53031.99 88888.00 2019-11-23 19:42:33.905 327 15629.95 368.30 53031.99 88888.00 2019-11-23 19:42:34.405 327 15629.95 368.30 53031.96 88888.00 2019-11-23 19:42:34.905 327 15629.96 368.33 53031.96 88888.00 2019-11-23 19:42:35.405 327 15629.89 368.39 53032.03 88888.00 2019-11-23 19:42:35.905 327 15629.92 368.45 53032.05 88888.00 2019-11-23 19:42:36.405 327 15629.92 368.53 53032.03 88888.00 2019-11-23 19:42:36.905 327 15629.88 368.53 53032.01 88888.00 2019-11-23 19:42:37.405 327 15629.90 368.59 53031.99 88888.00 2019-11-23 19:42:37.905 327 15629.88 368.64 53032.00 88888.00 2019-11-23 19:42:38.405 327 15629.92 368.66 53032.02 88888.00 2019-11-23 19:42:38.905 327 15629.89 368.69 53032.03 88888.00 2019-11-23 19:42:39.405 327 15629.93 368.70 53032.02 88888.00 2019-11-23 19:42:39.905 327 15629.96 368.69 53032.04 88888.00 2019-11-23 19:42:40.405 327 15629.93 368.70 53032.08 88888.00 2019-11-23 19:42:40.905 327 15629.90 368.70 53032.06 88888.00 2019-11-23 19:42:41.405 327 15629.93 368.70 53032.06 88888.00 2019-11-23 19:42:41.905 327 15629.86 368.65 53032.04 88888.00 2019-11-23 19:42:42.405 327 15629.83 368.68 53032.12 88888.00 2019-11-23 19:42:42.905 327 15629.81 368.69 53032.16 88888.00 2019-11-23 19:42:43.405 327 15629.77 368.64 53032.13 88888.00 2019-11-23 19:42:43.905 327 15629.71 368.64 53032.12 88888.00 2019-11-23 19:42:44.405 327 15629.65 368.65 53032.15 88888.00 2019-11-23 19:42:44.905 327 15629.65 368.63 53032.16 88888.00 2019-11-23 19:42:45.405 327 15629.65 368.60 53032.13 88888.00 2019-11-23 19:42:45.905 327 15629.58 368.60 53032.14 88888.00 2019-11-23 19:42:46.405 327 15629.59 368.57 53032.19 88888.00 2019-11-23 19:42:46.905 327 15629.53 368.59 53032.16 88888.00 2019-11-23 19:42:47.405 327 15629.54 368.59 53032.17 88888.00 2019-11-23 19:42:47.905 327 15629.49 368.59 53032.17 88888.00 2019-11-23 19:42:48.405 327 15629.42 368.59 53032.16 88888.00 2019-11-23 19:42:48.905 327 15629.38 368.51 53032.13 88888.00 2019-11-23 19:42:49.405 327 15629.36 368.44 53032.13 88888.00 2019-11-23 19:42:49.905 327 15629.38 368.42 53032.15 88888.00 2019-11-23 19:42:50.405 327 15629.39 368.42 53032.14 88888.00 2019-11-23 19:42:50.905 327 15629.32 368.43 53032.10 88888.00 2019-11-23 19:42:51.405 327 15629.30 368.38 53032.12 88888.00 2019-11-23 19:42:51.905 327 15629.29 368.35 53032.13 88888.00 2019-11-23 19:42:52.905 327 15629.30 368.38 53032.17 88888.00 2019-11-23 19:42:53.405 327 15629.32 368.35 53032.12 88888.00 2019-11-23 19:42:53.905 327 15629.33 368.35 53032.07 88888.00 2019-11-23 19:42:54.405 327 15629.33 368.34 53032.05 88888.00 2019-11-23 19:42:54.905 327 15629.27 368.31 53032.06 88888.00 2019-11-23 19:42:55.405 327 15629.21 368.29 53032.03 88888.00 2019-11-23 19:42:55.905 327 15629.22 368.28 53031.97 88888.00 2019-11-23 19:42:56.405 327 15629.22 368.25 53031.99 88888.00 2019-11-23 19:42:56.905 327 15629.23 368.18 53031.99 88888.00 2019-11-23 19:42:57.405 327 15629.24 368.14 53031.96 88888.00 2019-11-23 19:42:57.905 327 15629.29 368.13 53031.90 88888.00 2019-11-23 19:42:58.405 327 15629.23 368.09 53031.92 88888.00 2019-11-23 19:42:58.905 327 15629.16 368.07 53031.87 88888.00 2019-11-23 19:42:59.405 327 15629.20 368.05 53031.81 88888.00 2019-11-23 19:42:59.905 327 15629.26 367.97 53031.87 88888.00 2019-11-23 19:43:00.405 327 15629.23 367.97 53031.86 88888.00 2019-11-23 19:43:00.905 327 15629.17 367.97 53031.76 88888.00 2019-11-23 19:43:01.405 327 15629.18 367.99 53031.74 88888.00 2019-11-23 19:43:01.905 327 15629.17 367.95 53031.72 88888.00 2019-11-23 19:43:02.905 327 15629.17 367.88 53031.66 88888.00 2019-11-23 19:43:03.405 327 15629.20 367.90 53031.65 88888.00 2019-11-23 19:43:03.905 327 15629.18 367.91 53031.66 88888.00 2019-11-23 19:43:04.405 327 15629.15 367.91 53031.62 88888.00 2019-11-23 19:43:04.905 327 15629.11 367.88 53031.57 88888.00 2019-11-23 19:43:05.405 327 15629.15 367.91 53031.54 88888.00 2019-11-23 19:43:05.905 327 15629.15 367.95 53031.55 88888.00 2019-11-23 19:43:06.405 327 15629.07 367.95 53031.55 88888.00 2019-11-23 19:43:06.905 327 15629.02 367.95 53031.56 88888.00 2019-11-23 19:43:07.405 327 15629.06 367.95 53031.52 88888.00 2019-11-23 19:43:07.905 327 15629.06 367.97 53031.57 88888.00 2019-11-23 19:43:08.405 327 15629.04 367.97 53031.56 88888.00 2019-11-23 19:43:08.905 327 15629.02 368.00 53031.59 88888.00 2019-11-23 19:43:09.405 327 15628.96 368.02 53031.60 88888.00 2019-11-23 19:43:09.905 327 15628.96 367.99 53031.57 88888.00 2019-11-23 19:43:10.405 327 15628.97 368.00 53031.50 88888.00 2019-11-23 19:43:10.905 327 15628.95 368.04 53031.52 88888.00 2019-11-23 19:43:11.405 327 15628.93 368.11 53031.54 88888.00 2019-11-23 19:43:11.905 327 15628.88 368.14 53031.52 88888.00 2019-11-23 19:43:12.405 327 15628.93 368.14 53031.52 88888.00 2019-11-23 19:43:12.905 327 15628.89 368.16 53031.56 88888.00 2019-11-23 19:43:13.405 327 15628.89 368.17 53031.56 88888.00 2019-11-23 19:43:13.905 327 15628.89 368.17 53031.57 88888.00 2019-11-23 19:43:14.405 327 15628.84 368.10 53031.49 88888.00 2019-11-23 19:43:14.905 327 15628.82 368.10 53031.50 88888.00 2019-11-23 19:43:15.405 327 15628.81 368.11 53031.59 88888.00 2019-11-23 19:43:15.905 327 15628.80 368.08 53031.59 88888.00 2019-11-23 19:43:16.405 327 15628.81 368.13 53031.59 88888.00 2019-11-23 19:43:16.905 327 15628.84 368.18 53031.62 88888.00 2019-11-23 19:43:17.405 327 15628.81 368.12 53031.64 88888.00 2019-11-23 19:43:17.905 327 15628.80 368.10 53031.63 88888.00 2019-11-23 19:43:18.405 327 15628.78 368.10 53031.63 88888.00 2019-11-23 19:43:18.905 327 15628.77 368.11 53031.66 88888.00 2019-11-23 19:43:19.405 327 15628.80 368.05 53031.66 88888.00 2019-11-23 19:43:19.905 327 15628.84 368.03 53031.69 88888.00 2019-11-23 19:43:20.405 327 15628.88 368.01 53031.74 88888.00 2019-11-23 19:43:20.905 327 15628.85 368.01 53031.72 88888.00 2019-11-23 19:43:21.405 327 15628.86 367.99 53031.68 88888.00 2019-11-23 19:43:21.905 327 15628.86 367.97 53031.67 88888.00 2019-11-23 19:43:22.405 327 15628.84 367.97 53031.67 88888.00 2019-11-23 19:43:22.905 327 15628.93 367.93 53031.67 88888.00 2019-11-23 19:43:23.405 327 15628.90 367.92 53031.68 88888.00 2019-11-23 19:43:23.905 327 15628.86 367.94 53031.68 88888.00 2019-11-23 19:43:24.405 327 15628.84 367.95 53031.64 88888.00 2019-11-23 19:43:24.905 327 15628.84 367.97 53031.62 88888.00 2019-11-23 19:43:25.405 327 15628.79 367.96 53031.62 88888.00 2019-11-23 19:43:25.905 327 15628.73 367.94 53031.65 88888.00 2019-11-23 19:43:26.405 327 15628.73 367.97 53031.66 88888.00 2019-11-23 19:43:26.905 327 15628.78 368.01 53031.64 88888.00 2019-11-23 19:43:27.405 327 15628.79 368.04 53031.59 88888.00 2019-11-23 19:43:27.905 327 15628.78 368.01 53031.56 88888.00 2019-11-23 19:43:28.405 327 15628.76 368.01 53031.53 88888.00 2019-11-23 19:43:28.905 327 15628.73 368.05 53031.54 88888.00 2019-11-23 19:43:29.405 327 15628.72 368.08 53031.52 88888.00 2019-11-23 19:43:29.905 327 15628.68 368.10 53031.54 88888.00 2019-11-23 19:43:30.405 327 15628.65 368.12 53031.57 88888.00 2019-11-23 19:43:30.905 327 15628.65 368.13 53031.58 88888.00 2019-11-23 19:43:31.405 327 15628.63 368.12 53031.56 88888.00 2019-11-23 19:43:31.905 327 15628.61 368.17 53031.59 88888.00 2019-11-23 19:43:32.405 327 15628.58 368.23 53031.61 88888.00 2019-11-23 19:43:32.905 327 15628.62 368.28 53031.65 88888.00 2019-11-23 19:43:33.405 327 15628.62 368.30 53031.67 88888.00 2019-11-23 19:43:34.405 327 15628.60 368.39 53031.66 88888.00 2019-11-23 19:43:34.905 327 15628.56 368.45 53031.69 88888.00 2019-11-23 19:43:35.405 327 15628.59 368.49 53031.67 88888.00 2019-11-23 19:43:35.905 327 15628.61 368.47 53031.69 88888.00 2019-11-23 19:43:36.405 327 15628.67 368.48 53031.76 88888.00 2019-11-23 19:43:36.905 327 15628.63 368.47 53031.76 88888.00 2019-11-23 19:43:37.405 327 15628.60 368.51 53031.75 88888.00 2019-11-23 19:43:37.905 327 15628.65 368.53 53031.73 88888.00 2019-11-23 19:43:38.405 327 15628.70 368.51 53031.72 88888.00 2019-11-23 19:43:38.905 327 15628.70 368.46 53031.75 88888.00 2019-11-23 19:43:39.405 327 15628.71 368.45 53031.74 88888.00 2019-11-23 19:43:39.905 327 15628.75 368.44 53031.73 88888.00 2019-11-23 19:43:40.405 327 15628.76 368.39 53031.76 88888.00 2019-11-23 19:43:40.905 327 15628.78 368.34 53031.74 88888.00 2019-11-23 19:43:41.405 327 15628.79 368.29 53031.76 88888.00 2019-11-23 19:43:41.905 327 15628.85 368.28 53031.77 88888.00 2019-11-23 19:43:42.405 327 15628.88 368.22 53031.76 88888.00 2019-11-23 19:43:42.905 327 15628.91 368.20 53031.75 88888.00 2019-11-23 19:43:43.405 327 15628.98 368.11 53031.70 88888.00 2019-11-23 19:43:43.905 327 15629.05 368.07 53031.72 88888.00 2019-11-23 19:43:44.405 327 15629.09 368.02 53031.68 88888.00 2019-11-23 19:43:44.905 327 15629.12 367.94 53031.64 88888.00 2019-11-23 19:43:45.405 327 15629.18 367.88 53031.62 88888.00 2019-11-23 19:43:45.905 327 15629.18 367.86 53031.54 88888.00 2019-11-23 19:43:46.405 327 15629.23 367.84 53031.47 88888.00 2019-11-23 19:43:46.905 327 15629.26 367.83 53031.41 88888.00 2019-11-23 19:43:47.405 327 15629.31 367.83 53031.38 88888.00 2019-11-23 19:43:47.905 327 15629.30 367.83 53031.34 88888.00 2019-11-23 19:43:48.405 327 15629.33 367.81 53031.35 88888.00 2019-11-23 19:43:48.905 327 15629.38 367.77 53031.29 88888.00 2019-11-23 19:43:49.405 327 15629.45 367.74 53031.29 88888.00 2019-11-23 19:43:49.905 327 15629.47 367.71 53031.25 88888.00 2019-11-23 19:43:50.405 327 15629.44 367.73 53031.21 88888.00 2019-11-23 19:43:50.905 327 15629.44 367.71 53031.18 88888.00 2019-11-23 19:43:51.405 327 15629.48 367.73 53031.18 88888.00 2019-11-23 19:43:51.905 327 15629.54 367.71 53031.16 88888.00 2019-11-23 19:43:52.405 327 15629.59 367.74 53031.12 88888.00 2019-11-23 19:43:52.905 327 15629.59 367.74 53031.02 88888.00 2019-11-23 19:43:53.405 327 15629.58 367.75 53031.00 88888.00 2019-11-23 19:43:53.905 327 15629.58 367.75 53031.02 88888.00 2019-11-23 19:43:54.405 327 15629.56 367.81 53031.04 88888.00 2019-11-23 19:43:54.905 327 15629.57 367.85 53031.04 88888.00 2019-11-23 19:43:55.405 327 15629.54 367.91 53031.04 88888.00 2019-11-23 19:43:55.905 327 15629.56 367.94 53031.06 88888.00 2019-11-23 19:43:56.405 327 15629.54 367.99 53031.05 88888.00 2019-11-23 19:43:56.905 327 15629.56 368.07 53031.06 88888.00 2019-11-23 19:43:57.405 327 15629.59 368.05 53031.07 88888.00 2019-11-23 19:43:57.905 327 15629.54 368.04 53031.05 88888.00 2019-11-23 19:43:58.405 327 15629.52 368.08 53031.00 88888.00 2019-11-23 19:43:58.905 327 15629.49 368.08 53031.01 88888.00 2019-11-23 19:43:59.405 327 15629.50 368.07 53031.03 88888.00 2019-11-23 19:43:59.905 327 15629.45 368.09 53031.04 88888.00 2019-11-23 19:44:00.405 327 15629.43 368.11 53031.04 88888.00 2019-11-23 19:44:00.905 327 15629.42 368.11 53031.05 88888.00 2019-11-23 19:44:01.405 327 15629.43 368.12 53031.12 88888.00 2019-11-23 19:44:01.905 327 15629.44 368.17 53031.10 88888.00 2019-11-23 19:44:02.405 327 15629.42 368.18 53031.10 88888.00 2019-11-23 19:44:02.905 327 15629.39 368.18 53031.13 88888.00 2019-11-23 19:44:03.405 327 15629.42 368.18 53031.15 88888.00 2019-11-23 19:44:03.905 327 15629.43 368.19 53031.14 88888.00 2019-11-23 19:44:04.405 327 15629.40 368.17 53031.18 88888.00 2019-11-23 19:44:04.905 327 15629.43 368.18 53031.18 88888.00 2019-11-23 19:44:05.905 327 15629.38 368.12 53031.17 88888.00 2019-11-23 19:44:06.405 327 15629.39 368.13 53031.20 88888.00 2019-11-23 19:44:06.905 327 15629.33 368.11 53031.18 88888.00 2019-11-23 19:44:07.405 327 15629.32 368.09 53031.16 88888.00 2019-11-23 19:44:07.905 327 15629.30 368.10 53031.14 88888.00 2019-11-23 19:44:08.405 327 15629.30 368.14 53031.17 88888.00 2019-11-23 19:44:08.905 327 15629.30 368.18 53031.23 88888.00 2019-11-23 19:44:09.405 327 15629.30 368.16 53031.20 88888.00 2019-11-23 19:44:09.905 327 15629.22 368.16 53031.19 88888.00 2019-11-23 19:44:10.405 327 15629.23 368.17 53031.18 88888.00 2019-11-23 19:44:10.905 327 15629.22 368.12 53031.14 88888.00 2019-11-23 19:44:11.405 327 15629.27 368.08 53031.12 88888.00 2019-11-23 19:44:11.905 327 15629.26 368.07 53031.09 88888.00 2019-11-23 19:44:12.405 327 15629.25 368.07 53031.09 88888.00 2019-11-23 19:44:12.905 327 15629.23 368.05 53031.07 88888.00 2019-11-23 19:44:13.405 327 15629.20 368.05 53031.07 88888.00 2019-11-23 19:44:13.905 327 15629.23 368.07 53031.14 88888.00 2019-11-23 19:44:14.405 327 15629.21 368.05 53031.12 88888.00 2019-11-23 19:44:14.905 327 15629.17 368.04 53031.06 88888.00 2019-11-23 19:44:15.905 327 15629.20 368.03 53031.13 88888.00 2019-11-23 19:44:16.405 327 15629.14 368.02 53031.09 88888.00 2019-11-23 19:44:16.905 327 15629.16 368.02 53031.06 88888.00 2019-11-23 19:44:17.405 327 15629.22 368.05 53031.03 88888.00 2019-11-23 19:44:17.905 327 15629.16 368.07 53031.03 88888.00 2019-11-23 19:44:18.405 327 15629.20 368.05 53031.09 88888.00 2019-11-23 19:44:18.905 327 15629.22 368.09 53031.13 88888.00 2019-11-23 19:44:19.405 327 15629.23 368.12 53031.08 88888.00 2019-11-23 19:44:19.905 327 15629.20 368.12 53031.01 88888.00 2019-11-23 19:44:20.405 327 15629.17 368.11 53030.99 88888.00 2019-11-23 19:44:20.905 327 15629.20 368.16 53031.04 88888.00 2019-11-23 19:44:21.405 327 15629.20 368.18 53031.07 88888.00 2019-11-23 19:44:21.905 327 15629.20 368.26 53031.03 88888.00 2019-11-23 19:44:22.405 327 15629.20 368.29 53031.02 88888.00 2019-11-23 19:44:22.905 327 15629.22 368.34 53031.06 88888.00 2019-11-23 19:44:23.405 327 15629.18 368.37 53031.14 88888.00 2019-11-23 19:44:23.905 327 15629.17 368.39 53031.13 88888.00 2019-11-23 19:44:24.405 327 15629.20 368.42 53031.15 88888.00 2019-11-23 19:44:24.905 327 15629.20 368.45 53031.14 88888.00 2019-11-23 19:44:25.405 327 15629.20 368.52 53031.09 88888.00 2019-11-23 19:44:25.905 327 15629.18 368.55 53031.06 88888.00 2019-11-23 19:44:26.405 327 15629.23 368.56 53031.15 88888.00 2019-11-23 19:44:26.905 327 15629.16 368.60 53031.19 88888.00 2019-11-23 19:44:27.405 327 15629.15 368.65 53031.15 88888.00 2019-11-23 19:44:27.905 327 15629.17 368.73 53031.15 88888.00 2019-11-23 19:44:28.405 327 15629.17 368.77 53031.19 88888.00 2019-11-23 19:44:28.905 327 15629.12 368.75 53031.18 88888.00 2019-11-23 19:44:29.405 327 15629.07 368.78 53031.14 88888.00 2019-11-23 19:44:29.905 327 15629.07 368.89 53031.13 88888.00 2019-11-23 19:44:30.405 327 15629.03 368.92 53031.24 88888.00 2019-11-23 19:44:30.905 327 15628.99 368.94 53031.33 88888.00 2019-11-23 19:44:31.405 327 15628.96 368.96 53031.34 88888.00 2019-11-23 19:44:31.905 327 15628.91 369.00 53031.36 88888.00 2019-11-23 19:44:32.405 327 15628.87 369.05 53031.36 88888.00 2019-11-23 19:44:32.905 327 15628.84 369.07 53031.39 88888.00 2019-11-23 19:44:33.405 327 15628.75 369.13 53031.42 88888.00 2019-11-23 19:44:33.905 327 15628.76 369.12 53031.42 88888.00 2019-11-23 19:44:34.405 327 15628.76 369.13 53031.39 88888.00 2019-11-23 19:44:34.905 327 15628.78 369.14 53031.39 88888.00 2019-11-23 19:44:35.405 327 15628.75 369.14 53031.40 88888.00 2019-11-23 19:44:35.905 327 15628.73 369.11 53031.40 88888.00 2019-11-23 19:44:36.405 327 15628.69 369.07 53031.37 88888.00 2019-11-23 19:44:36.905 327 15628.63 369.06 53031.37 88888.00 2019-11-23 19:44:37.405 327 15628.60 369.04 53031.41 88888.00 2019-11-23 19:44:37.905 327 15628.57 369.00 53031.41 88888.00 2019-11-23 19:44:38.405 327 15628.60 369.00 53031.42 88888.00 2019-11-23 19:44:38.905 327 15628.62 368.97 53031.44 88888.00 2019-11-23 19:44:39.405 327 15628.59 368.94 53031.46 88888.00 2019-11-23 19:44:39.905 327 15628.57 368.82 53031.44 88888.00 2019-11-23 19:44:40.405 327 15628.60 368.77 53031.41 88888.00 2019-11-23 19:44:40.905 327 15628.59 368.78 53031.39 88888.00 2019-11-23 19:44:41.405 327 15628.62 368.79 53031.37 88888.00 2019-11-23 19:44:41.905 327 15628.61 368.77 53031.36 88888.00 2019-11-23 19:44:42.405 327 15628.59 368.70 53031.27 88888.00 2019-11-23 19:44:42.905 327 15628.60 368.64 53031.30 88888.00 2019-11-23 19:44:43.405 327 15628.62 368.63 53031.38 88888.00 2019-11-23 19:44:43.905 327 15628.59 368.60 53031.37 88888.00 2019-11-23 19:44:44.405 327 15628.62 368.52 53031.29 88888.00 2019-11-23 19:44:44.905 327 15628.65 368.45 53031.26 88888.00 2019-11-23 19:44:45.405 327 15628.68 368.38 53031.26 88888.00 2019-11-23 19:44:45.905 327 15628.69 368.34 53031.21 88888.00 2019-11-23 19:44:46.405 327 15628.70 368.29 53031.20 88888.00 2019-11-23 19:44:47.405 327 15628.73 368.25 53031.06 88888.00 2019-11-23 19:44:47.905 327 15628.75 368.21 53030.98 88888.00 2019-11-23 19:44:48.405 327 15628.75 368.27 53030.97 88888.00 2019-11-23 19:44:48.905 327 15628.76 368.27 53030.99 88888.00 2019-11-23 19:44:49.405 327 15628.77 368.22 53030.95 88888.00 2019-11-23 19:44:49.905 327 15628.79 368.25 53030.95 88888.00 2019-11-23 19:44:50.405 327 15628.79 368.25 53030.86 88888.00 2019-11-23 19:44:50.905 327 15628.77 368.25 53030.81 88888.00 2019-11-23 19:44:51.405 327 15628.77 368.33 53030.77 88888.00 2019-11-23 19:44:51.905 327 15628.79 368.34 53030.76 88888.00 2019-11-23 19:44:52.405 327 15628.84 368.27 53030.75 88888.00 2019-11-23 19:44:52.905 327 15628.77 368.27 53030.68 88888.00 2019-11-23 19:44:53.405 327 15628.72 368.31 53030.66 88888.00 2019-11-23 19:44:53.905 327 15628.73 368.39 53030.68 88888.00 2019-11-23 19:44:54.405 327 15628.77 368.44 53030.67 88888.00 2019-11-23 19:44:54.905 327 15628.72 368.43 53030.66 88888.00 2019-11-23 19:44:55.405 327 15628.70 368.45 53030.66 88888.00 2019-11-23 19:44:55.905 327 15628.72 368.46 53030.67 88888.00 2019-11-23 19:44:56.405 327 15628.72 368.48 53030.65 88888.00 2019-11-23 19:44:56.905 327 15628.70 368.53 53030.63 88888.00 2019-11-23 19:44:57.405 327 15628.68 368.54 53030.65 88888.00 2019-11-23 19:44:57.905 327 15628.63 368.59 53030.65 88888.00 2019-11-23 19:44:58.405 327 15628.57 368.62 53030.65 88888.00 2019-11-23 19:44:58.905 327 15628.49 368.62 53030.68 88888.00 2019-11-23 19:44:59.405 327 15628.51 368.65 53030.74 88888.00 2019-11-23 19:44:59.905 327 15628.52 368.68 53030.77 88888.00 2019-11-23 19:45:00.405 327 15628.44 368.69 53030.75 88888.00 2019-11-23 19:45:00.905 327 15628.39 368.73 53030.75 88888.00 2019-11-23 19:45:01.405 327 15628.45 368.80 53030.72 88888.00 2019-11-23 19:45:01.905 327 15628.40 368.83 53030.78 88888.00 2019-11-23 19:45:02.405 327 15628.33 368.87 53030.80 88888.00 2019-11-23 19:45:02.905 327 15628.39 368.88 53030.82 88888.00 2019-11-23 19:45:03.405 327 15628.38 368.88 53030.81 88888.00 2019-11-23 19:45:03.905 327 15628.39 368.90 53030.86 88888.00 2019-11-23 19:45:04.405 327 15628.39 368.90 53030.89 88888.00 2019-11-23 19:45:04.905 327 15628.39 368.90 53030.94 88888.00 2019-11-23 19:45:05.405 327 15628.39 368.92 53030.93 88888.00 2019-11-23 19:45:05.905 327 15628.41 368.95 53030.93 88888.00 2019-11-23 19:45:06.405 327 15628.43 368.97 53030.93 88888.00 2019-11-23 19:45:06.905 327 15628.45 368.97 53030.95 88888.00 2019-11-23 19:45:07.405 327 15628.45 368.99 53030.95 88888.00 2019-11-23 19:45:07.905 327 15628.42 368.99 53030.97 88888.00 2019-11-23 19:45:08.405 327 15628.47 368.95 53030.97 88888.00 2019-11-23 19:45:08.905 327 15628.44 368.96 53031.01 88888.00 2019-11-23 19:45:09.405 327 15628.47 368.98 53031.00 88888.00 2019-11-23 19:45:09.905 327 15628.45 368.97 53030.96 88888.00 2019-11-23 19:45:10.405 327 15628.47 368.95 53030.93 88888.00 2019-11-23 19:45:10.905 327 15628.49 368.94 53030.96 88888.00 2019-11-23 19:45:11.405 327 15628.52 368.96 53031.02 88888.00 2019-11-23 19:45:11.905 327 15628.45 368.98 53030.96 88888.00 2019-11-23 19:45:12.405 327 15628.44 368.96 53030.86 88888.00 2019-11-23 19:45:12.905 327 15628.47 368.94 53030.80 88888.00 2019-11-23 19:45:13.405 327 15628.48 368.94 53030.83 88888.00 2019-11-23 19:45:13.905 327 15628.44 368.91 53030.87 88888.00 2019-11-23 19:45:14.405 327 15628.41 368.95 53030.86 88888.00 2019-11-23 19:45:14.905 327 15628.42 368.97 53030.89 88888.00 2019-11-23 19:45:15.405 327 15628.43 368.99 53030.87 88888.00 2019-11-23 19:45:15.905 327 15628.42 368.99 53030.81 88888.00 2019-11-23 19:45:16.405 327 15628.45 368.95 53030.80 88888.00 2019-11-23 19:45:16.905 327 15628.43 369.02 53030.75 88888.00 2019-11-23 19:45:17.405 327 15628.43 369.04 53030.76 88888.00 2019-11-23 19:45:17.905 327 15628.41 369.05 53030.81 88888.00 2019-11-23 19:45:18.905 327 15628.41 369.04 53030.85 88888.00 2019-11-23 19:45:19.405 327 15628.41 369.06 53030.80 88888.00 2019-11-23 19:45:19.905 327 15628.43 369.07 53030.77 88888.00 2019-11-23 19:45:20.405 327 15628.43 369.12 53030.75 88888.00 2019-11-23 19:45:20.905 327 15628.44 369.14 53030.71 88888.00 2019-11-23 19:45:21.405 327 15628.45 369.17 53030.75 88888.00 2019-11-23 19:45:21.905 327 15628.50 369.23 53030.77 88888.00 2019-11-23 19:45:22.405 327 15628.51 369.25 53030.75 88888.00 2019-11-23 19:45:22.905 327 15628.53 369.26 53030.78 88888.00 2019-11-23 19:45:23.405 327 15628.47 369.28 53030.78 88888.00 2019-11-23 19:45:23.905 327 15628.50 369.30 53030.78 88888.00 2019-11-23 19:45:24.405 327 15628.47 369.32 53030.79 88888.00 2019-11-23 19:45:24.905 327 15628.53 369.32 53030.77 88888.00 2019-11-23 19:45:25.405 327 15628.56 369.38 53030.74 88888.00 2019-11-23 19:45:25.905 327 15628.60 369.38 53030.74 88888.00 2019-11-23 19:45:26.905 327 15628.65 369.43 53030.65 88888.00 2019-11-23 19:45:27.405 327 15628.63 369.44 53030.71 88888.00 2019-11-23 19:45:27.905 327 15628.68 369.47 53030.67 88888.00 2019-11-23 19:45:28.405 327 15628.70 369.47 53030.69 88888.00 2019-11-23 19:45:28.905 327 15628.75 369.50 53030.69 88888.00 2019-11-23 19:45:29.405 327 15628.75 369.52 53030.65 88888.00 2019-11-23 19:45:29.905 327 15628.76 369.51 53030.65 88888.00 2019-11-23 19:45:30.405 327 15628.80 369.48 53030.61 88888.00 2019-11-23 19:45:30.905 327 15628.85 369.48 53030.58 88888.00 2019-11-23 19:45:31.405 327 15628.87 369.51 53030.55 88888.00 2019-11-23 19:45:31.905 327 15628.90 369.52 53030.54 88888.00 2019-11-23 19:45:32.405 327 15628.94 369.56 53030.59 88888.00 2019-11-23 19:45:32.905 327 15628.91 369.60 53030.54 88888.00 2019-11-23 19:45:33.405 327 15628.93 369.63 53030.54 88888.00 2019-11-23 19:45:33.905 327 15628.97 369.59 53030.55 88888.00 2019-11-23 19:45:34.405 327 15628.98 369.59 53030.52 88888.00 2019-11-23 19:45:34.905 327 15629.00 369.60 53030.53 88888.00 2019-11-23 19:45:35.405 327 15628.98 369.61 53030.54 88888.00 2019-11-23 19:45:35.905 327 15629.00 369.64 53030.54 88888.00 2019-11-23 19:45:36.405 327 15629.03 369.59 53030.59 88888.00 2019-11-23 19:45:36.905 327 15629.05 369.57 53030.61 88888.00 2019-11-23 19:45:37.405 327 15629.05 369.55 53030.61 88888.00 2019-11-23 19:45:37.905 327 15629.11 369.55 53030.59 88888.00 2019-11-23 19:45:38.405 327 15629.08 369.59 53030.56 88888.00 2019-11-23 19:45:38.905 327 15629.06 369.64 53030.52 88888.00 2019-11-23 19:45:39.405 327 15629.12 369.63 53030.53 88888.00 2019-11-23 19:45:39.905 327 15629.04 369.61 53030.52 88888.00 2019-11-23 19:45:40.405 327 15629.05 369.63 53030.47 88888.00 2019-11-23 19:45:40.905 327 15629.11 369.67 53030.49 88888.00 2019-11-23 19:45:41.405 327 15629.09 369.68 53030.55 88888.00 2019-11-23 19:45:41.905 327 15629.08 369.65 53030.53 88888.00 2019-11-23 19:45:42.405 327 15629.12 369.63 53030.59 88888.00 2019-11-23 19:45:42.905 327 15629.08 369.64 53030.53 88888.00 2019-11-23 19:45:43.405 327 15629.04 369.61 53030.47 88888.00 2019-11-23 19:45:43.905 327 15629.06 369.64 53030.52 88888.00 2019-11-23 19:45:44.405 327 15629.04 369.63 53030.53 88888.00 2019-11-23 19:45:44.905 327 15629.04 369.60 53030.57 88888.00 2019-11-23 19:45:45.405 327 15629.06 369.61 53030.57 88888.00 2019-11-23 19:45:45.905 327 15629.06 369.59 53030.49 88888.00 2019-11-23 19:45:46.405 327 15629.09 369.63 53030.51 88888.00 2019-11-23 19:45:46.905 327 15629.08 369.65 53030.56 88888.00 2019-11-23 19:45:47.405 327 15629.08 369.65 53030.54 88888.00 2019-11-23 19:45:47.905 327 15629.11 369.65 53030.47 88888.00 2019-11-23 19:45:48.405 327 15629.06 369.68 53030.47 88888.00 2019-11-23 19:45:48.905 327 15629.07 369.69 53030.45 88888.00 2019-11-23 19:45:49.405 327 15629.04 369.69 53030.43 88888.00 2019-11-23 19:45:49.905 327 15629.05 369.69 53030.43 88888.00 2019-11-23 19:45:50.405 327 15629.09 369.70 53030.48 88888.00 2019-11-23 19:45:50.905 327 15629.11 369.75 53030.52 88888.00 2019-11-23 19:45:51.405 327 15629.14 369.76 53030.49 88888.00 2019-11-23 19:45:51.905 327 15629.15 369.78 53030.53 88888.00 2019-11-23 19:45:52.405 327 15629.12 369.78 53030.56 88888.00 2019-11-23 19:45:52.905 327 15629.13 369.80 53030.55 88888.00 2019-11-23 19:45:53.405 327 15629.17 369.83 53030.58 88888.00 2019-11-23 19:45:53.905 327 15629.15 369.83 53030.61 88888.00 2019-11-23 19:45:54.405 327 15629.14 369.85 53030.53 88888.00 2019-11-23 19:45:54.905 327 15629.16 369.90 53030.53 88888.00 2019-11-23 19:45:55.405 327 15629.17 369.90 53030.56 88888.00 2019-11-23 19:45:55.905 327 15629.17 369.92 53030.56 88888.00 2019-11-23 19:45:56.405 327 15629.21 369.93 53030.60 88888.00 2019-11-23 19:45:56.905 327 15629.20 369.93 53030.65 88888.00 2019-11-23 19:45:57.405 327 15629.20 369.95 53030.63 88888.00 2019-11-23 19:45:57.905 327 15629.20 369.95 53030.57 88888.00 2019-11-23 19:45:58.405 327 15629.22 369.94 53030.53 88888.00 2019-11-23 19:45:58.905 327 15629.18 369.94 53030.54 88888.00 2019-11-23 19:45:59.405 327 15629.22 369.92 53030.60 88888.00 2019-11-23 19:46:00.405 327 15629.14 369.91 53030.54 88888.00 2019-11-23 19:46:00.905 327 15629.16 369.92 53030.56 88888.00 2019-11-23 19:46:01.405 327 15629.18 369.94 53030.61 88888.00 2019-11-23 19:46:01.905 327 15629.16 369.95 53030.56 88888.00 2019-11-23 19:46:02.405 327 15629.15 369.87 53030.57 88888.00 2019-11-23 19:46:02.905 327 15629.14 369.85 53030.54 88888.00 2019-11-23 19:46:03.405 327 15629.20 369.86 53030.53 88888.00 2019-11-23 19:46:03.905 327 15629.22 369.85 53030.58 88888.00 2019-11-23 19:46:04.405 327 15629.24 369.87 53030.59 88888.00 2019-11-23 19:46:04.905 327 15629.24 369.81 53030.60 88888.00 2019-11-23 19:46:05.405 327 15629.24 369.77 53030.62 88888.00 2019-11-23 19:46:05.905 327 15629.22 369.80 53030.61 88888.00 2019-11-23 19:46:06.405 327 15629.20 369.75 53030.63 88888.00 2019-11-23 19:46:06.905 327 15629.20 369.74 53030.69 88888.00 2019-11-23 19:46:07.405 327 15629.22 369.74 53030.67 88888.00 2019-11-23 19:46:07.905 327 15629.25 369.73 53030.66 88888.00 2019-11-23 19:46:08.405 327 15629.26 369.69 53030.67 88888.00 2019-11-23 19:46:08.905 327 15629.25 369.68 53030.73 88888.00 2019-11-23 19:46:09.405 327 15629.22 369.70 53030.72 88888.00 2019-11-23 19:46:09.905 327 15629.20 369.68 53030.69 88888.00 2019-11-23 19:46:10.405 327 15629.16 369.66 53030.67 88888.00 2019-11-23 19:46:10.905 327 15629.21 369.59 53030.64 88888.00 2019-11-23 19:46:11.405 327 15629.24 369.60 53030.66 88888.00 2019-11-23 19:46:11.905 327 15629.26 369.65 53030.69 88888.00 2019-11-23 19:46:12.405 327 15629.21 369.65 53030.69 88888.00 2019-11-23 19:46:12.905 327 15629.17 369.67 53030.68 88888.00 2019-11-23 19:46:13.405 327 15629.17 369.59 53030.68 88888.00 2019-11-23 19:46:13.905 327 15629.16 369.56 53030.72 88888.00 2019-11-23 19:46:14.405 327 15629.15 369.56 53030.71 88888.00 2019-11-23 19:46:14.905 327 15629.15 369.57 53030.74 88888.00 2019-11-23 19:46:15.405 327 15629.13 369.57 53030.72 88888.00 2019-11-23 19:46:15.905 327 15629.12 369.56 53030.72 88888.00 2019-11-23 19:46:16.405 327 15629.17 369.51 53030.69 88888.00 2019-11-23 19:46:16.905 327 15629.14 369.48 53030.74 88888.00 2019-11-23 19:46:17.405 327 15629.13 369.50 53030.74 88888.00 2019-11-23 19:46:17.905 327 15629.11 369.52 53030.69 88888.00 2019-11-23 19:46:18.405 327 15629.11 369.51 53030.69 88888.00 2019-11-23 19:46:18.905 327 15629.09 369.48 53030.71 88888.00 2019-11-23 19:46:19.405 327 15629.07 369.46 53030.68 88888.00 2019-11-23 19:46:19.905 327 15629.00 369.44 53030.68 88888.00 2019-11-23 19:46:20.405 327 15629.02 369.41 53030.73 88888.00 2019-11-23 19:46:20.905 327 15629.09 369.40 53030.78 88888.00 2019-11-23 19:46:21.405 327 15629.05 369.37 53030.80 88888.00 2019-11-23 19:46:21.905 327 15629.03 369.33 53030.77 88888.00 2019-11-23 19:46:22.405 327 15629.03 369.34 53030.74 88888.00 2019-11-23 19:46:22.905 327 15629.00 369.35 53030.73 88888.00 2019-11-23 19:46:23.405 327 15628.99 369.31 53030.67 88888.00 2019-11-23 19:46:23.905 327 15629.02 369.24 53030.62 88888.00 2019-11-23 19:46:24.405 327 15628.98 369.15 53030.61 88888.00 2019-11-23 19:46:24.905 327 15628.97 369.08 53030.58 88888.00 2019-11-23 19:46:25.405 327 15629.00 369.09 53030.59 88888.00 2019-11-23 19:46:25.905 327 15629.03 369.11 53030.58 88888.00 2019-11-23 19:46:26.405 327 15629.09 369.09 53030.56 88888.00 2019-11-23 19:46:26.905 327 15629.09 369.04 53030.51 88888.00 2019-11-23 19:46:27.405 327 15629.09 369.03 53030.44 88888.00 2019-11-23 19:46:27.905 327 15629.17 369.00 53030.38 88888.00 2019-11-23 19:46:28.405 327 15629.14 369.04 53030.37 88888.00 2019-11-23 19:46:28.905 327 15629.12 369.06 53030.36 88888.00 2019-11-23 19:46:29.405 327 15629.22 369.09 53030.27 88888.00 2019-11-23 19:46:29.905 327 15629.30 369.17 53030.18 88888.00 2019-11-23 19:46:30.405 327 15629.40 369.30 53030.14 88888.00 2019-11-23 19:46:30.905 327 15629.51 369.47 53030.07 88888.00 2019-11-23 19:46:31.905 327 15629.59 369.94 53029.96 88888.00 2019-11-23 19:46:32.405 327 15629.65 370.07 53029.92 88888.00 2019-11-23 19:46:32.905 327 15629.68 370.23 53029.95 88888.00 2019-11-23 19:46:33.405 327 15629.65 370.36 53029.92 88888.00 2019-11-23 19:46:33.905 327 15629.65 370.44 53029.91 88888.00 2019-11-23 19:46:34.405 327 15629.63 370.50 53029.93 88888.00 2019-11-23 19:46:34.905 327 15629.67 370.52 53029.91 88888.00 2019-11-23 19:46:35.405 327 15629.66 370.46 53029.86 88888.00 2019-11-23 19:46:35.905 327 15629.66 370.46 53029.80 88888.00 2019-11-23 19:46:36.405 327 15629.67 370.51 53029.79 88888.00 2019-11-23 19:46:36.906 327 15629.69 370.47 53029.83 88888.00 2019-11-23 19:46:37.406 327 15629.68 370.45 53029.74 88888.00 2019-11-23 19:46:37.906 327 15629.67 370.52 53029.70 88888.00 2019-11-23 19:46:38.406 327 15629.69 370.55 53029.68 88888.00 2019-11-23 19:46:38.906 327 15629.76 370.62 53029.65 88888.00 2019-11-23 19:46:39.906 327 15629.83 370.63 53029.66 88888.00 2019-11-23 19:46:40.406 327 15629.88 370.63 53029.66 88888.00 2019-11-23 19:46:40.906 327 15629.92 370.56 53029.60 88888.00 2019-11-23 19:46:41.906 327 15630.16 370.35 53029.58 88888.00 2019-11-23 19:46:42.406 327 15630.23 370.24 53029.56 88888.00 2019-11-23 19:46:42.906 327 15630.25 370.10 53029.50 88888.00 2019-11-23 19:46:43.406 327 15630.28 369.95 53029.46 88888.00 2019-11-23 19:46:43.906 327 15630.32 369.78 53029.47 88888.00 2019-11-23 19:46:44.406 327 15630.30 369.57 53029.46 88888.00 2019-11-23 19:46:44.906 327 15630.28 369.40 53029.48 88888.00 2019-11-23 19:46:45.406 327 15630.19 369.23 53029.48 88888.00 2019-11-23 19:46:45.906 327 15630.15 369.15 53029.48 88888.00 2019-11-23 19:46:46.406 327 15630.10 369.03 53029.53 88888.00 2019-11-23 19:46:46.906 327 15629.93 368.92 53029.54 88888.00 2019-11-23 19:46:47.406 327 15629.80 368.87 53029.58 88888.00 2019-11-23 19:46:47.906 327 15629.70 368.77 53029.63 88888.00 2019-11-23 19:46:48.406 327 15629.63 368.74 53029.65 88888.00 2019-11-23 19:46:48.906 327 15629.52 368.74 53029.67 88888.00 2019-11-23 19:46:49.406 327 15629.45 368.72 53029.76 88888.00 2019-11-23 19:46:49.906 327 15629.39 368.73 53029.76 88888.00 2019-11-23 19:46:50.406 327 15629.33 368.79 53029.75 88888.00 2019-11-23 19:46:50.906 327 15629.26 368.82 53029.76 88888.00 2019-11-23 19:46:51.406 327 15629.22 368.85 53029.83 88888.00 2019-11-23 19:46:51.906 327 15629.14 368.89 53029.84 88888.00 2019-11-23 19:46:52.406 327 15629.07 368.94 53029.81 88888.00 2019-11-23 19:46:52.906 327 15629.04 368.96 53029.82 88888.00 2019-11-23 19:46:53.406 327 15628.97 368.97 53029.81 88888.00 2019-11-23 19:46:53.906 327 15628.98 368.99 53029.87 88888.00 2019-11-23 19:46:54.406 327 15628.97 369.07 53029.87 88888.00 2019-11-23 19:46:54.906 327 15628.97 369.11 53029.87 88888.00 2019-11-23 19:46:55.406 327 15628.96 369.11 53029.92 88888.00 2019-11-23 19:46:55.906 327 15628.98 369.15 53029.88 88888.00 2019-11-23 19:46:56.406 327 15628.96 369.15 53029.93 88888.00 2019-11-23 19:46:56.906 327 15628.95 369.23 53029.91 88888.00 2019-11-23 19:46:57.406 327 15628.93 369.23 53029.91 88888.00 2019-11-23 19:46:57.906 327 15628.91 369.23 53029.87 88888.00 2019-11-23 19:46:58.406 327 15628.95 369.25 53029.92 88888.00 2019-11-23 19:46:58.906 327 15628.91 369.29 53029.97 88888.00 2019-11-23 19:46:59.406 327 15628.91 369.30 53029.99 88888.00 2019-11-23 19:46:59.906 327 15628.94 369.33 53030.01 88888.00 2019-11-23 19:47:00.406 327 15628.97 369.35 53030.02 88888.00 2019-11-23 19:47:00.906 327 15629.02 369.35 53030.03 88888.00 2019-11-23 19:47:01.406 327 15629.00 369.37 53030.05 88888.00 2019-11-23 19:47:01.906 327 15629.00 369.39 53030.05 88888.00 2019-11-23 19:47:02.406 327 15629.00 369.34 53030.05 88888.00 2019-11-23 19:47:02.906 327 15629.00 369.34 53030.09 88888.00 2019-11-23 19:47:03.406 327 15629.00 369.31 53030.06 88888.00 2019-11-23 19:47:03.906 327 15629.03 369.32 53030.08 88888.00 2019-11-23 19:47:04.406 327 15629.04 369.31 53030.07 88888.00 2019-11-23 19:47:04.906 327 15629.14 369.32 53030.11 88888.00 2019-11-23 19:47:05.406 327 15629.14 369.33 53030.09 88888.00 2019-11-23 19:47:05.906 327 15629.16 369.30 53030.08 88888.00 2019-11-23 19:47:06.406 327 15629.18 369.30 53030.07 88888.00 2019-11-23 19:47:06.906 327 15629.22 369.29 53030.06 88888.00 2019-11-23 19:47:07.406 327 15629.30 369.24 53030.02 88888.00 2019-11-23 19:47:07.906 327 15629.31 369.24 53030.06 88888.00 2019-11-23 19:47:08.406 327 15629.35 369.24 53030.02 88888.00 2019-11-23 19:47:08.906 327 15629.40 369.25 53030.07 88888.00 2019-11-23 19:47:09.406 327 15629.41 369.25 53030.12 88888.00 2019-11-23 19:47:09.906 327 15629.43 369.24 53030.11 88888.00 2019-11-23 19:47:10.406 327 15629.48 369.22 53030.09 88888.00 2019-11-23 19:47:10.906 327 15629.47 369.20 53030.09 88888.00 2019-11-23 19:47:11.406 327 15629.47 369.21 53030.07 88888.00 2019-11-23 19:47:11.906 327 15629.49 369.24 53030.04 88888.00 2019-11-23 19:47:12.406 327 15629.50 369.23 53029.99 88888.00 2019-11-23 19:47:13.406 327 15629.49 369.20 53030.05 88888.00 2019-11-23 19:47:13.906 327 15629.48 369.24 53030.09 88888.00 2019-11-23 19:47:14.406 327 15629.50 369.25 53030.06 88888.00 2019-11-23 19:47:14.906 327 15629.53 369.22 53030.04 88888.00 2019-11-23 19:47:15.406 327 15629.58 369.23 53030.05 88888.00 2019-11-23 19:47:15.906 327 15629.62 369.23 53030.05 88888.00 2019-11-23 19:47:16.406 327 15629.66 369.24 53030.06 88888.00 2019-11-23 19:47:16.906 327 15629.68 369.32 53030.06 88888.00 2019-11-23 19:47:17.406 327 15629.66 369.39 53030.04 88888.00 2019-11-23 19:47:17.906 327 15629.58 369.37 53030.02 88888.00 2019-11-23 19:47:18.406 327 15629.52 369.34 53030.03 88888.00 2019-11-23 19:47:18.906 327 15629.49 369.35 53030.06 88888.00 2019-11-23 19:47:19.406 327 15629.50 369.40 53030.02 88888.00 2019-11-23 19:47:19.906 327 15629.56 369.41 53030.00 88888.00 2019-11-23 19:47:20.406 327 15629.56 369.42 53030.01 88888.00 2019-11-23 19:47:20.906 327 15629.56 369.43 53030.02 88888.00 2019-11-23 19:47:21.406 327 15629.58 369.42 53029.97 88888.00 2019-11-23 19:47:21.906 327 15629.58 369.44 53029.98 88888.00 2019-11-23 19:47:22.406 327 15629.53 369.47 53030.06 88888.00 2019-11-23 19:47:22.906 327 15629.52 369.49 53030.08 88888.00 2019-11-23 19:47:23.406 327 15629.59 369.49 53030.09 88888.00 2019-11-23 19:47:23.906 327 15629.60 369.48 53030.16 88888.00 2019-11-23 19:47:24.406 327 15629.56 369.49 53030.17 88888.00 2019-11-23 19:47:24.906 327 15629.56 369.49 53030.20 88888.00 2019-11-23 19:47:25.406 327 15629.59 369.50 53030.27 88888.00 2019-11-23 19:47:25.906 327 15629.56 369.49 53030.26 88888.00 2019-11-23 19:47:26.406 327 15629.54 369.51 53030.21 88888.00 2019-11-23 19:47:26.906 327 15629.54 369.49 53030.24 88888.00 2019-11-23 19:47:27.406 327 15629.59 369.48 53030.28 88888.00 2019-11-23 19:47:27.906 327 15629.56 369.44 53030.33 88888.00 2019-11-23 19:47:28.406 327 15629.56 369.46 53030.36 88888.00 2019-11-23 19:47:28.906 327 15629.63 369.49 53030.34 88888.00 2019-11-23 19:47:29.406 327 15629.66 369.49 53030.33 88888.00 2019-11-23 19:47:29.906 327 15629.66 369.46 53030.31 88888.00 2019-11-23 19:47:30.406 327 15629.68 369.44 53030.27 88888.00 2019-11-23 19:47:30.906 327 15629.71 369.41 53030.31 88888.00 2019-11-23 19:47:31.406 327 15629.69 369.40 53030.33 88888.00 2019-11-23 19:47:31.906 327 15629.69 369.39 53030.36 88888.00 2019-11-23 19:47:32.406 327 15629.71 369.39 53030.35 88888.00 2019-11-23 19:47:32.906 327 15629.79 369.39 53030.29 88888.00 2019-11-23 19:47:33.406 327 15629.84 369.37 53030.28 88888.00 2019-11-23 19:47:33.906 327 15629.90 369.29 53030.28 88888.00 2019-11-23 19:47:34.406 327 15629.96 369.32 53030.20 88888.00 2019-11-23 19:47:34.906 327 15630.01 369.33 53030.18 88888.00 2019-11-23 19:47:35.406 327 15630.04 369.34 53030.19 88888.00 2019-11-23 19:47:35.906 327 15630.08 369.39 53030.18 88888.00 2019-11-23 19:47:36.406 327 15630.12 369.39 53030.13 88888.00 2019-11-23 19:47:36.906 327 15630.11 369.39 53030.16 88888.00 2019-11-23 19:47:37.406 327 15630.13 369.37 53030.16 88888.00 2019-11-23 19:47:37.906 327 15630.15 369.37 53030.11 88888.00 2019-11-23 19:47:38.406 327 15630.15 369.41 53030.03 88888.00 2019-11-23 19:47:38.906 327 15630.25 369.38 53030.04 88888.00 2019-11-23 19:47:39.406 327 15630.34 369.39 53030.04 88888.00 2019-11-23 19:47:39.906 327 15630.39 369.41 53030.04 88888.00 2019-11-23 19:47:40.406 327 15630.42 369.44 53030.01 88888.00 2019-11-23 19:47:40.906 327 15630.40 369.41 53029.98 88888.00 2019-11-23 19:47:41.406 327 15630.42 369.43 53029.95 88888.00 2019-11-23 19:47:41.906 327 15630.46 369.46 53029.94 88888.00 2019-11-23 19:47:42.406 327 15630.46 369.44 53029.92 88888.00 2019-11-23 19:47:42.906 327 15630.51 369.44 53029.91 88888.00 2019-11-23 19:47:43.406 327 15630.56 369.46 53029.83 88888.00 2019-11-23 19:47:43.906 327 15630.57 369.46 53029.81 88888.00 2019-11-23 19:47:44.906 327 15630.60 369.51 53029.94 88888.00 2019-11-23 19:47:45.406 327 15630.64 369.52 53029.94 88888.00 2019-11-23 19:47:45.906 327 15630.68 369.57 53029.86 88888.00 2019-11-23 19:47:46.406 327 15630.77 369.59 53029.78 88888.00 2019-11-23 19:47:46.906 327 15630.83 369.60 53029.76 88888.00 2019-11-23 19:47:47.406 327 15630.86 369.59 53029.79 88888.00 2019-11-23 19:47:47.906 327 15630.85 369.56 53029.79 88888.00 2019-11-23 19:47:48.406 327 15630.82 369.60 53029.78 88888.00 2019-11-23 19:47:48.906 327 15630.75 369.65 53029.78 88888.00 2019-11-23 19:47:49.406 327 15630.75 369.68 53029.79 88888.00 2019-11-23 19:47:49.906 327 15630.75 369.68 53029.78 88888.00 2019-11-23 19:47:50.406 327 15630.79 369.65 53029.80 88888.00 2019-11-23 19:47:50.906 327 15630.80 369.69 53029.80 88888.00 2019-11-23 19:47:51.406 327 15630.85 369.74 53029.81 88888.00 2019-11-23 19:47:51.906 327 15630.84 369.74 53029.77 88888.00 2019-11-23 19:47:52.906 327 15630.83 369.82 53029.73 88888.00 2019-11-23 19:47:53.406 327 15630.86 369.81 53029.70 88888.00 2019-11-23 19:47:53.906 327 15630.89 369.83 53029.73 88888.00 2019-11-23 19:47:54.406 327 15630.90 369.90 53029.74 88888.00 2019-11-23 19:47:54.906 327 15630.90 369.94 53029.73 88888.00 2019-11-23 19:47:55.406 327 15630.90 369.98 53029.67 88888.00 2019-11-23 19:47:55.906 327 15630.93 370.00 53029.61 88888.00 2019-11-23 19:47:56.406 327 15630.95 370.02 53029.64 88888.00 2019-11-23 19:47:56.906 327 15630.95 370.08 53029.58 88888.00 2019-11-23 19:47:57.406 327 15630.96 370.09 53029.57 88888.00 2019-11-23 19:47:57.906 327 15630.98 370.15 53029.58 88888.00 2019-11-23 19:47:58.406 327 15631.01 370.21 53029.61 88888.00 2019-11-23 19:47:58.906 327 15631.04 370.24 53029.61 88888.00 2019-11-23 19:47:59.406 327 15631.07 370.26 53029.65 88888.00 2019-11-23 19:47:59.906 327 15631.08 370.27 53029.70 88888.00 2019-11-23 19:48:00.406 327 15631.07 370.28 53029.68 88888.00 2019-11-23 19:48:00.906 327 15631.08 370.34 53029.65 88888.00 2019-11-23 19:48:01.406 327 15631.08 370.37 53029.67 88888.00 2019-11-23 19:48:01.906 327 15631.07 370.42 53029.68 88888.00 2019-11-23 19:48:02.406 327 15631.07 370.44 53029.68 88888.00 2019-11-23 19:48:02.906 327 15631.13 370.42 53029.74 88888.00 2019-11-23 19:48:03.406 327 15631.16 370.34 53029.77 88888.00 2019-11-23 19:48:03.906 327 15631.15 370.33 53029.79 88888.00 2019-11-23 19:48:04.406 327 15631.12 370.35 53029.78 88888.00 2019-11-23 19:48:04.906 327 15631.08 370.38 53029.77 88888.00 2019-11-23 19:48:05.406 327 15631.10 370.42 53029.82 88888.00 2019-11-23 19:48:05.906 327 15631.10 370.43 53029.84 88888.00 2019-11-23 19:48:06.406 327 15631.07 370.44 53029.91 88888.00 2019-11-23 19:48:06.906 327 15630.99 370.44 53029.88 88888.00 2019-11-23 19:48:07.406 327 15630.97 370.43 53029.84 88888.00 2019-11-23 19:48:07.906 327 15630.96 370.41 53029.87 88888.00 2019-11-23 19:48:08.406 327 15630.96 370.37 53029.91 88888.00 2019-11-23 19:48:08.906 327 15630.96 370.38 53029.92 88888.00 2019-11-23 19:48:09.406 327 15630.94 370.41 53029.94 88888.00 2019-11-23 19:48:09.906 327 15630.90 370.46 53029.94 88888.00 2019-11-23 19:48:10.406 327 15630.83 370.49 53029.88 88888.00 2019-11-23 19:48:10.906 327 15630.84 370.42 53029.87 88888.00 2019-11-23 19:48:11.406 327 15630.90 370.42 53029.88 88888.00 2019-11-23 19:48:11.906 327 15630.95 370.39 53029.88 88888.00 2019-11-23 19:48:12.406 327 15630.95 370.36 53029.84 88888.00 2019-11-23 19:48:12.906 327 15630.95 370.34 53029.78 88888.00 2019-11-23 19:48:13.406 327 15630.93 370.34 53029.78 88888.00 2019-11-23 19:48:13.906 327 15630.88 370.33 53029.77 88888.00 2019-11-23 19:48:14.406 327 15630.90 370.32 53029.73 88888.00 2019-11-23 19:48:14.906 327 15630.97 370.33 53029.71 88888.00 2019-11-23 19:48:15.406 327 15630.99 370.38 53029.68 88888.00 2019-11-23 19:48:15.906 327 15631.04 370.38 53029.70 88888.00 2019-11-23 19:48:16.406 327 15631.01 370.37 53029.64 88888.00 2019-11-23 19:48:16.906 327 15630.98 370.36 53029.64 88888.00 2019-11-23 19:48:17.406 327 15631.02 370.38 53029.56 88888.00 2019-11-23 19:48:17.906 327 15631.01 370.41 53029.54 88888.00 2019-11-23 19:48:18.406 327 15631.03 370.41 53029.54 88888.00 2019-11-23 19:48:18.906 327 15631.06 370.41 53029.56 88888.00 2019-11-23 19:48:19.406 327 15631.04 370.36 53029.52 88888.00 2019-11-23 19:48:19.906 327 15631.03 370.42 53029.46 88888.00 2019-11-23 19:48:20.406 327 15630.99 370.44 53029.51 88888.00 2019-11-23 19:48:20.906 327 15631.04 370.50 53029.56 88888.00 2019-11-23 19:48:21.406 327 15631.11 370.51 53029.60 88888.00 2019-11-23 19:48:21.906 327 15631.07 370.52 53029.57 88888.00 2019-11-23 19:48:22.406 327 15631.04 370.53 53029.59 88888.00 2019-11-23 19:48:22.906 327 15631.03 370.61 53029.58 88888.00 2019-11-23 19:48:23.406 327 15631.02 370.65 53029.52 88888.00 2019-11-23 19:48:23.906 327 15631.05 370.69 53029.50 88888.00 2019-11-23 19:48:24.406 327 15631.05 370.72 53029.53 88888.00 2019-11-23 19:48:24.906 327 15631.01 370.77 53029.53 88888.00 2019-11-23 19:48:25.406 327 15630.99 370.81 53029.52 88888.00 2019-11-23 19:48:26.406 327 15630.95 370.81 53029.63 88888.00 2019-11-23 19:48:26.906 327 15631.01 370.85 53029.64 88888.00 2019-11-23 19:48:27.406 327 15630.99 370.86 53029.66 88888.00 2019-11-23 19:48:27.906 327 15630.94 370.85 53029.73 88888.00 2019-11-23 19:48:28.406 327 15630.87 370.86 53029.74 88888.00 2019-11-23 19:48:28.906 327 15630.89 370.90 53029.76 88888.00 2019-11-23 19:48:29.406 327 15630.85 370.87 53029.77 88888.00 2019-11-23 19:48:29.906 327 15630.83 370.90 53029.78 88888.00 2019-11-23 19:48:30.406 327 15630.82 370.91 53029.77 88888.00 2019-11-23 19:48:30.906 327 15630.82 370.86 53029.78 88888.00 2019-11-23 19:48:31.406 327 15630.76 370.91 53029.77 88888.00 2019-11-23 19:48:31.906 327 15630.79 370.96 53029.78 88888.00 2019-11-23 19:48:32.406 327 15630.80 370.91 53029.80 88888.00 2019-11-23 19:48:32.906 327 15630.76 370.91 53029.86 88888.00 2019-11-23 19:48:33.406 327 15630.74 370.90 53029.83 88888.00 2019-11-23 19:48:33.906 327 15630.70 370.89 53029.81 88888.00 2019-11-23 19:48:34.406 327 15630.73 370.87 53029.87 88888.00 2019-11-23 19:48:34.906 327 15630.75 370.86 53029.88 88888.00 2019-11-23 19:48:35.406 327 15630.75 370.86 53029.88 88888.00 2019-11-23 19:48:35.906 327 15630.70 370.84 53029.94 88888.00 2019-11-23 19:48:36.406 327 15630.69 370.77 53029.95 88888.00 2019-11-23 19:48:36.906 327 15630.70 370.70 53029.93 88888.00 2019-11-23 19:48:37.406 327 15630.74 370.67 53029.88 88888.00 2019-11-23 19:48:37.906 327 15630.75 370.65 53029.85 88888.00 2019-11-23 19:48:38.406 327 15630.73 370.62 53029.77 88888.00 2019-11-23 19:48:38.906 327 15630.71 370.59 53029.80 88888.00 2019-11-23 19:48:39.406 327 15630.69 370.53 53029.76 88888.00 2019-11-23 19:48:39.906 327 15630.67 370.49 53029.74 88888.00 2019-11-23 19:48:40.406 327 15630.65 370.43 53029.74 88888.00 2019-11-23 19:48:40.906 327 15630.65 370.41 53029.66 88888.00 2019-11-23 19:48:41.406 327 15630.69 370.36 53029.62 88888.00 2019-11-23 19:48:41.906 327 15630.68 370.33 53029.63 88888.00 2019-11-23 19:48:42.406 327 15630.62 370.35 53029.63 88888.00 2019-11-23 19:48:42.906 327 15630.62 370.32 53029.58 88888.00 2019-11-23 19:48:43.406 327 15630.62 370.26 53029.52 88888.00 2019-11-23 19:48:43.906 327 15630.60 370.26 53029.51 88888.00 2019-11-23 19:48:44.406 327 15630.55 370.25 53029.47 88888.00 2019-11-23 19:48:44.906 327 15630.52 370.25 53029.46 88888.00 2019-11-23 19:48:45.406 327 15630.57 370.23 53029.40 88888.00 2019-11-23 19:48:45.906 327 15630.55 370.24 53029.37 88888.00 2019-11-23 19:48:46.406 327 15630.48 370.28 53029.37 88888.00 2019-11-23 19:48:46.906 327 15630.44 370.26 53029.31 88888.00 2019-11-23 19:48:47.406 327 15630.46 370.27 53029.30 88888.00 2019-11-23 19:48:47.906 327 15630.41 370.33 53029.31 88888.00 2019-11-23 19:48:48.406 327 15630.39 370.39 53029.33 88888.00 2019-11-23 19:48:48.906 327 15630.40 370.45 53029.28 88888.00 2019-11-23 19:48:49.406 327 15630.42 370.52 53029.31 88888.00 2019-11-23 19:48:49.906 327 15630.40 370.55 53029.30 88888.00 2019-11-23 19:48:50.406 327 15630.37 370.62 53029.25 88888.00 2019-11-23 19:48:50.906 327 15630.35 370.67 53029.27 88888.00 2019-11-23 19:48:51.406 327 15630.30 370.75 53029.24 88888.00 2019-11-23 19:48:51.906 327 15630.31 370.81 53029.18 88888.00 2019-11-23 19:48:52.406 327 15630.35 370.90 53029.25 88888.00 2019-11-23 19:48:52.906 327 15630.32 370.99 53029.31 88888.00 2019-11-23 19:48:53.406 327 15630.32 371.03 53029.37 88888.00 2019-11-23 19:48:53.906 327 15630.32 371.04 53029.39 88888.00 2019-11-23 19:48:54.406 327 15630.30 371.08 53029.38 88888.00 2019-11-23 19:48:54.906 327 15630.30 371.20 53029.38 88888.00 2019-11-23 19:48:55.406 327 15630.29 371.25 53029.39 88888.00 2019-11-23 19:48:55.906 327 15630.26 371.29 53029.41 88888.00 2019-11-23 19:48:56.406 327 15630.28 371.32 53029.45 88888.00 2019-11-23 19:48:56.906 327 15630.24 371.38 53029.53 88888.00 2019-11-23 19:48:57.906 327 15630.19 371.45 53029.61 88888.00 2019-11-23 19:48:58.406 327 15630.13 371.50 53029.63 88888.00 2019-11-23 19:48:58.906 327 15630.15 371.55 53029.60 88888.00 2019-11-23 19:48:59.406 327 15630.20 371.51 53029.60 88888.00 2019-11-23 19:48:59.906 327 15630.16 371.51 53029.61 88888.00 2019-11-23 19:49:00.406 327 15630.14 371.53 53029.68 88888.00 2019-11-23 19:49:00.906 327 15630.16 371.54 53029.75 88888.00 2019-11-23 19:49:01.406 327 15630.10 371.58 53029.73 88888.00 2019-11-23 19:49:01.906 327 15630.11 371.59 53029.72 88888.00 2019-11-23 19:49:02.406 327 15630.06 371.56 53029.77 88888.00 2019-11-23 19:49:02.906 327 15630.03 371.55 53029.83 88888.00 2019-11-23 19:49:03.406 327 15629.98 371.50 53029.82 88888.00 2019-11-23 19:49:03.906 327 15630.02 371.50 53029.81 88888.00 2019-11-23 19:49:04.406 327 15630.01 371.50 53029.84 88888.00 2019-11-23 19:49:04.906 327 15629.97 371.47 53029.88 88888.00 2019-11-23 19:49:05.406 327 15629.94 371.44 53029.87 88888.00 2019-11-23 19:49:05.906 327 15629.86 371.45 53029.85 88888.00 2019-11-23 19:49:06.406 327 15629.84 371.44 53029.89 88888.00 2019-11-23 19:49:06.906 327 15629.83 371.41 53029.94 88888.00 2019-11-23 19:49:07.906 327 15629.83 371.39 53029.94 88888.00 2019-11-23 19:49:08.406 327 15629.81 371.37 53029.94 88888.00 2019-11-23 19:49:08.906 327 15629.78 371.39 53029.92 88888.00 2019-11-23 19:49:09.406 327 15629.80 371.39 53029.92 88888.00 2019-11-23 19:49:09.906 327 15629.81 371.40 53029.86 88888.00 2019-11-23 19:49:10.406 327 15629.83 371.37 53029.84 88888.00 2019-11-23 19:49:10.906 327 15629.83 371.31 53029.79 88888.00 2019-11-23 19:49:11.406 327 15629.86 371.28 53029.76 88888.00 2019-11-23 19:49:11.906 327 15629.92 371.28 53029.74 88888.00 2019-11-23 19:49:12.406 327 15629.93 371.28 53029.75 88888.00 2019-11-23 19:49:12.906 327 15629.92 371.27 53029.77 88888.00 2019-11-23 19:49:13.406 327 15629.94 371.23 53029.74 88888.00 2019-11-23 19:49:13.906 327 15629.90 371.23 53029.73 88888.00 2019-11-23 19:49:14.406 327 15629.92 371.24 53029.72 88888.00 2019-11-23 19:49:14.906 327 15629.97 371.23 53029.68 88888.00 2019-11-23 19:49:15.406 327 15629.96 371.23 53029.68 88888.00 2019-11-23 19:49:15.906 327 15629.95 371.22 53029.62 88888.00 2019-11-23 19:49:16.406 327 15629.99 371.20 53029.55 88888.00 2019-11-23 19:49:16.906 327 15629.99 371.21 53029.46 88888.00 2019-11-23 19:49:17.406 327 15629.99 371.17 53029.39 88888.00 2019-11-23 19:49:17.906 327 15629.95 371.20 53029.37 88888.00 2019-11-23 19:49:18.406 327 15629.95 371.15 53029.37 88888.00 2019-11-23 19:49:18.906 327 15630.01 371.16 53029.34 88888.00 2019-11-23 19:49:19.406 327 15630.11 371.16 53029.32 88888.00 2019-11-23 19:49:19.906 327 15630.14 371.17 53029.33 88888.00 2019-11-23 19:49:20.406 327 15630.16 371.17 53029.33 88888.00 2019-11-23 19:49:20.906 327 15630.16 371.14 53029.27 88888.00 2019-11-23 19:49:21.406 327 15630.17 371.07 53029.28 88888.00 2019-11-23 19:49:21.906 327 15630.20 371.11 53029.28 88888.00 2019-11-23 19:49:22.406 327 15630.24 371.17 53029.23 88888.00 2019-11-23 19:49:22.906 327 15630.25 371.12 53029.18 88888.00 2019-11-23 19:49:23.406 327 15630.20 371.11 53029.18 88888.00 2019-11-23 19:49:23.906 327 15630.24 371.12 53029.22 88888.00 2019-11-23 19:49:24.406 327 15630.19 371.10 53029.26 88888.00 2019-11-23 19:49:24.906 327 15630.22 371.05 53029.23 88888.00 2019-11-23 19:49:25.406 327 15630.29 371.06 53029.25 88888.00 2019-11-23 19:49:25.906 327 15630.31 371.04 53029.27 88888.00 2019-11-23 19:49:26.406 327 15630.33 371.01 53029.24 88888.00 2019-11-23 19:49:26.906 327 15630.29 370.97 53029.21 88888.00 2019-11-23 19:49:27.406 327 15630.32 370.94 53029.20 88888.00 2019-11-23 19:49:27.906 327 15630.39 370.93 53029.20 88888.00 2019-11-23 19:49:28.406 327 15630.38 370.93 53029.17 88888.00 2019-11-23 19:49:28.906 327 15630.32 370.94 53029.15 88888.00 2019-11-23 19:49:29.406 327 15630.32 370.89 53029.16 88888.00 2019-11-23 19:49:29.906 327 15630.32 370.81 53029.10 88888.00 2019-11-23 19:49:30.406 327 15630.33 370.77 53029.10 88888.00 2019-11-23 19:49:30.906 327 15630.33 370.71 53029.08 88888.00 2019-11-23 19:49:31.406 327 15630.35 370.68 53029.05 88888.00 2019-11-23 19:49:31.906 327 15630.33 370.61 53029.11 88888.00 2019-11-23 19:49:32.406 327 15630.25 370.53 53029.10 88888.00 2019-11-23 19:49:32.906 327 15630.28 370.51 53029.08 88888.00 2019-11-23 19:49:33.406 327 15630.32 370.50 53029.06 88888.00 2019-11-23 19:49:33.906 327 15630.41 370.46 53029.05 88888.00 2019-11-23 19:49:34.406 327 15630.41 370.43 53029.04 88888.00 2019-11-23 19:49:34.906 327 15630.44 370.37 53029.02 88888.00 2019-11-23 19:49:35.406 327 15630.47 370.34 53028.99 88888.00 2019-11-23 19:49:35.906 327 15630.44 370.32 53028.91 88888.00 2019-11-23 19:49:36.406 327 15630.42 370.29 53028.91 88888.00 2019-11-23 19:49:36.906 327 15630.49 370.25 53028.90 88888.00 2019-11-23 19:49:37.406 327 15630.53 370.19 53028.82 88888.00 2019-11-23 19:49:37.906 327 15630.47 370.15 53028.81 88888.00 2019-11-23 19:49:38.406 327 15630.41 370.13 53028.80 88888.00 2019-11-23 19:49:39.406 327 15630.35 370.07 53028.77 88888.00 2019-11-23 19:49:39.906 327 15630.39 370.01 53028.77 88888.00 2019-11-23 19:49:40.406 327 15630.39 370.01 53028.77 88888.00 2019-11-23 19:49:40.906 327 15630.40 370.10 53028.75 88888.00 2019-11-23 19:49:41.406 327 15630.46 370.11 53028.79 88888.00 2019-11-23 19:49:41.906 327 15630.43 370.12 53028.80 88888.00 2019-11-23 19:49:42.406 327 15630.46 370.08 53028.75 88888.00 2019-11-23 19:49:42.906 327 15630.41 370.07 53028.75 88888.00 2019-11-23 19:49:43.406 327 15630.38 370.16 53028.74 88888.00 2019-11-23 19:49:43.906 327 15630.42 370.20 53028.70 88888.00 2019-11-23 19:49:44.406 327 15630.41 370.23 53028.71 88888.00 2019-11-23 19:49:44.906 327 15630.37 370.25 53028.75 88888.00 2019-11-23 19:49:45.406 327 15630.34 370.21 53028.79 88888.00 2019-11-23 19:49:45.906 327 15630.38 370.20 53028.78 88888.00 2019-11-23 19:49:46.406 327 15630.34 370.28 53028.73 88888.00 2019-11-23 19:49:46.906 327 15630.28 370.32 53028.72 88888.00 2019-11-23 19:49:47.406 327 15630.28 370.33 53028.77 88888.00 2019-11-23 19:49:47.906 327 15630.30 370.38 53028.77 88888.00 2019-11-23 19:49:48.406 327 15630.32 370.44 53028.79 88888.00 2019-11-23 19:49:48.906 327 15630.32 370.44 53028.80 88888.00 2019-11-23 19:49:49.406 327 15630.28 370.42 53028.77 88888.00 2019-11-23 19:49:49.906 327 15630.29 370.42 53028.80 88888.00 2019-11-23 19:49:50.406 327 15630.24 370.44 53028.80 88888.00 2019-11-23 19:49:50.906 327 15630.22 370.43 53028.79 88888.00 2019-11-23 19:49:51.406 327 15630.23 370.47 53028.80 88888.00 2019-11-23 19:49:51.906 327 15630.22 370.51 53028.79 88888.00 2019-11-23 19:49:52.406 327 15630.22 370.49 53028.84 88888.00 2019-11-23 19:49:52.906 327 15630.28 370.50 53028.81 88888.00 2019-11-23 19:49:53.406 327 15630.20 370.51 53028.80 88888.00 2019-11-23 19:49:53.906 327 15630.16 370.54 53028.81 88888.00 2019-11-23 19:49:54.406 327 15630.16 370.51 53028.81 88888.00 2019-11-23 19:49:54.906 327 15630.23 370.53 53028.79 88888.00 2019-11-23 19:49:55.406 327 15630.21 370.52 53028.75 88888.00 2019-11-23 19:49:55.906 327 15630.20 370.53 53028.74 88888.00 2019-11-23 19:49:56.406 327 15630.22 370.50 53028.75 88888.00 2019-11-23 19:49:56.906 327 15630.21 370.46 53028.72 88888.00 2019-11-23 19:49:57.406 327 15630.14 370.46 53028.73 88888.00 2019-11-23 19:49:57.906 327 15630.16 370.50 53028.78 88888.00 2019-11-23 19:49:58.406 327 15630.19 370.55 53028.76 88888.00 2019-11-23 19:49:58.906 327 15630.16 370.58 53028.76 88888.00 2019-11-23 19:49:59.406 327 15630.13 370.56 53028.73 88888.00 2019-11-23 19:49:59.906 327 15630.15 370.50 53028.75 88888.00 2019-11-23 19:50:00.406 327 15630.10 370.51 53028.77 88888.00 2019-11-23 19:50:00.906 327 15630.08 370.54 53028.75 88888.00 2019-11-23 19:50:01.406 327 15630.07 370.52 53028.78 88888.00 2019-11-23 19:50:01.906 327 15630.05 370.56 53028.77 88888.00 2019-11-23 19:50:02.406 327 15630.05 370.59 53028.75 88888.00 2019-11-23 19:50:02.906 327 15630.02 370.55 53028.75 88888.00 2019-11-23 19:50:03.406 327 15629.99 370.55 53028.74 88888.00 2019-11-23 19:50:03.906 327 15629.96 370.59 53028.71 88888.00 2019-11-23 19:50:04.406 327 15629.92 370.60 53028.68 88888.00 2019-11-23 19:50:04.906 327 15629.86 370.63 53028.73 88888.00 2019-11-23 19:50:05.406 327 15629.80 370.61 53028.71 88888.00 2019-11-23 19:50:05.906 327 15629.79 370.63 53028.70 88888.00 2019-11-23 19:50:06.406 327 15629.76 370.68 53028.73 88888.00 2019-11-23 19:50:06.906 327 15629.69 370.69 53028.74 88888.00 2019-11-23 19:50:07.406 327 15629.66 370.68 53028.74 88888.00 2019-11-23 19:50:07.906 327 15629.65 370.68 53028.77 88888.00 2019-11-23 19:50:08.406 327 15629.62 370.79 53028.76 88888.00 2019-11-23 19:50:08.906 327 15629.57 370.93 53028.81 88888.00 2019-11-23 19:50:09.406 327 15629.50 370.97 53028.88 88888.00 2019-11-23 19:50:09.906 327 15629.41 371.03 53028.92 88888.00 2019-11-23 19:50:10.406 327 15629.41 371.08 53028.92 88888.00 2019-11-23 19:50:10.906 327 15629.35 371.17 53028.91 88888.00 2019-11-23 19:50:11.406 327 15629.30 371.25 53028.88 88888.00 2019-11-23 19:50:11.906 327 15629.22 371.30 53028.91 88888.00 2019-11-23 19:50:12.406 327 15629.21 371.34 53028.93 88888.00 2019-11-23 19:50:12.906 327 15629.20 371.40 53028.99 88888.00 2019-11-23 19:50:13.406 327 15629.12 371.41 53029.04 88888.00 2019-11-23 19:50:13.906 327 15629.11 371.48 53029.06 88888.00 2019-11-23 19:50:14.406 327 15629.13 371.53 53029.13 88888.00 2019-11-23 19:50:14.906 327 15629.05 371.56 53029.16 88888.00 2019-11-23 19:50:15.406 327 15628.99 371.59 53029.15 88888.00 2019-11-23 19:50:15.906 327 15628.98 371.62 53029.21 88888.00 2019-11-23 19:50:16.406 327 15628.93 371.65 53029.25 88888.00 2019-11-23 19:50:16.906 327 15628.87 371.68 53029.28 88888.00 2019-11-23 19:50:17.406 327 15628.80 371.65 53029.32 88888.00 2019-11-23 19:50:17.906 327 15628.84 371.65 53029.39 88888.00 2019-11-23 19:50:18.406 327 15628.84 371.71 53029.40 88888.00 2019-11-23 19:50:18.906 327 15628.82 371.72 53029.43 88888.00 2019-11-23 19:50:19.406 327 15628.79 371.68 53029.45 88888.00 2019-11-23 19:50:19.906 327 15628.77 371.63 53029.48 88888.00 2019-11-23 19:50:20.906 327 15628.71 371.65 53029.41 88888.00 2019-11-23 19:50:21.406 327 15628.65 371.59 53029.44 88888.00 2019-11-23 19:50:21.906 327 15628.63 371.54 53029.46 88888.00 2019-11-23 19:50:22.406 327 15628.58 371.45 53029.41 88888.00 2019-11-23 19:50:22.906 327 15628.59 371.38 53029.40 88888.00 2019-11-23 19:50:23.406 327 15628.58 371.28 53029.38 88888.00 2019-11-23 19:50:23.906 327 15628.58 371.24 53029.42 88888.00 2019-11-23 19:50:24.406 327 15628.56 371.21 53029.40 88888.00 2019-11-23 19:50:24.906 327 15628.54 371.16 53029.31 88888.00 2019-11-23 19:50:25.406 327 15628.51 371.07 53029.23 88888.00 2019-11-23 19:50:25.906 327 15628.52 370.99 53029.22 88888.00 2019-11-23 19:50:26.406 327 15628.47 370.90 53029.24 88888.00 2019-11-23 19:50:26.906 327 15628.43 370.89 53029.25 88888.00 2019-11-23 19:50:27.406 327 15628.47 370.82 53029.14 88888.00 2019-11-23 19:50:27.906 327 15628.44 370.80 53029.10 88888.00 2019-11-23 19:50:28.406 327 15628.44 370.77 53029.11 88888.00 2019-11-23 19:50:28.906 327 15628.47 370.72 53029.00 88888.00 2019-11-23 19:50:29.406 327 15628.45 370.69 53028.93 88888.00 2019-11-23 19:50:29.906 327 15628.47 370.60 53028.88 88888.00 2019-11-23 19:50:30.406 327 15628.48 370.52 53028.81 88888.00 2019-11-23 19:50:30.906 327 15628.53 370.50 53028.75 88888.00 2019-11-23 19:50:31.406 327 15628.50 370.43 53028.68 88888.00 2019-11-23 19:50:31.906 327 15628.43 370.37 53028.67 88888.00 2019-11-23 19:50:32.406 327 15628.48 370.32 53028.59 88888.00 2019-11-23 19:50:32.906 327 15628.48 370.26 53028.47 88888.00 2019-11-23 19:50:33.406 327 15628.45 370.16 53028.39 88888.00 2019-11-23 19:50:33.906 327 15628.44 370.09 53028.33 88888.00 2019-11-23 19:50:34.406 327 15628.39 370.02 53028.22 88888.00 2019-11-23 19:50:34.906 327 15628.38 369.93 53028.11 88888.00 2019-11-23 19:50:35.406 327 15628.35 369.84 53028.01 88888.00 2019-11-23 19:50:35.906 327 15628.22 369.77 53027.93 88888.00 2019-11-23 19:50:36.406 327 15628.09 369.67 53027.83 88888.00 2019-11-23 19:50:36.906 327 15627.91 369.59 53027.72 88888.00 2019-11-23 19:50:37.406 327 15627.69 369.58 53027.57 88888.00 2019-11-23 19:50:37.906 327 15627.46 369.61 53027.46 88888.00 2019-11-23 19:50:38.406 327 15627.25 369.84 53027.36 88888.00 2019-11-23 19:50:38.906 327 15627.06 370.17 53027.29 88888.00 2019-11-23 19:50:39.406 327 15627.03 370.60 53027.31 88888.00 2019-11-23 19:50:39.906 327 15627.13 370.99 53027.32 88888.00 2019-11-23 19:50:40.406 327 15627.40 371.24 53027.38 88888.00 2019-11-23 19:50:40.906 327 15627.71 371.39 53027.44 88888.00 2019-11-23 19:50:41.406 327 15627.97 371.47 53027.55 88888.00 2019-11-23 19:50:41.906 327 15628.21 371.41 53027.65 88888.00 2019-11-23 19:50:42.406 327 15628.38 371.36 53027.79 88888.00 2019-11-23 19:50:42.906 327 15628.36 371.22 53027.96 88888.00 2019-11-23 19:50:43.406 327 15628.34 371.03 53028.07 88888.00 2019-11-23 19:50:43.906 327 15628.40 370.91 53028.11 88888.00 2019-11-23 19:50:44.406 327 15628.34 370.81 53028.19 88888.00 2019-11-23 19:50:44.906 327 15628.31 370.70 53028.25 88888.00 2019-11-23 19:50:45.406 327 15628.24 370.64 53028.25 88888.00 2019-11-23 19:50:45.906 327 15628.15 370.61 53028.29 88888.00 2019-11-23 19:50:46.406 327 15628.06 370.59 53028.33 88888.00 2019-11-23 19:50:46.906 327 15627.96 370.53 53028.31 88888.00 2019-11-23 19:50:47.406 327 15627.85 370.50 53028.34 88888.00 2019-11-23 19:50:47.906 327 15627.76 370.52 53028.43 88888.00 2019-11-23 19:50:48.406 327 15627.68 370.51 53028.43 88888.00 2019-11-23 19:50:48.906 327 15627.62 370.51 53028.39 88888.00 2019-11-23 19:50:49.406 327 15627.58 370.45 53028.34 88888.00 2019-11-23 19:50:49.906 327 15627.48 370.45 53028.31 88888.00 2019-11-23 19:50:50.406 327 15627.46 370.51 53028.25 88888.00 2019-11-23 19:50:50.906 327 15627.46 370.52 53028.20 88888.00 2019-11-23 19:50:51.406 327 15627.48 370.47 53028.15 88888.00 2019-11-23 19:50:52.406 327 15627.52 370.46 53028.17 88888.00 2019-11-23 19:50:52.906 327 15627.57 370.51 53028.20 88888.00 2019-11-23 19:50:53.406 327 15627.60 370.52 53028.24 88888.00 2019-11-23 19:50:53.906 327 15627.63 370.46 53028.18 88888.00 2019-11-23 19:50:54.406 327 15627.64 370.43 53028.20 88888.00 2019-11-23 19:50:54.906 327 15627.67 370.43 53028.18 88888.00 2019-11-23 19:50:55.406 327 15627.66 370.49 53028.18 88888.00 2019-11-23 19:50:55.906 327 15627.66 370.49 53028.20 88888.00 2019-11-23 19:50:56.406 327 15627.63 370.51 53028.23 88888.00 2019-11-23 19:50:56.906 327 15627.64 370.50 53028.27 88888.00 2019-11-23 19:50:57.407 327 15627.63 370.54 53028.31 88888.00 2019-11-23 19:50:57.907 327 15627.61 370.52 53028.35 88888.00 2019-11-23 19:50:58.407 327 15627.58 370.53 53028.36 88888.00 2019-11-23 19:50:58.907 327 15627.54 370.52 53028.40 88888.00 2019-11-23 19:50:59.407 327 15627.55 370.51 53028.43 88888.00 2019-11-23 19:50:59.907 327 15627.54 370.60 53028.41 88888.00 2019-11-23 19:51:00.407 327 15627.46 370.68 53028.44 88888.00 2019-11-23 19:51:00.907 327 15627.45 370.75 53028.45 88888.00 2019-11-23 19:51:01.407 327 15627.43 370.77 53028.42 88888.00 2019-11-23 19:51:02.407 327 15627.40 370.79 53028.56 88888.00 2019-11-23 19:51:02.907 327 15627.32 370.82 53028.57 88888.00 2019-11-23 19:51:03.407 327 15627.28 370.84 53028.59 88888.00 2019-11-23 19:51:03.907 327 15627.31 370.81 53028.57 88888.00 2019-11-23 19:51:04.407 327 15627.31 370.80 53028.60 88888.00 2019-11-23 19:51:04.907 327 15627.27 370.78 53028.62 88888.00 2019-11-23 19:51:05.407 327 15627.28 370.81 53028.62 88888.00 2019-11-23 19:51:05.907 327 15627.25 370.84 53028.67 88888.00 2019-11-23 19:51:06.407 327 15627.22 370.86 53028.74 88888.00 2019-11-23 19:51:06.907 327 15627.24 370.85 53028.78 88888.00 2019-11-23 19:51:07.407 327 15627.24 370.84 53028.77 88888.00 2019-11-23 19:51:07.907 327 15627.16 370.84 53028.74 88888.00 2019-11-23 19:51:08.407 327 15627.15 370.82 53028.77 88888.00 2019-11-23 19:51:08.907 327 15627.15 370.82 53028.80 88888.00 2019-11-23 19:51:09.407 327 15627.12 370.85 53028.83 88888.00 2019-11-23 19:51:09.907 327 15627.08 370.84 53028.85 88888.00 2019-11-23 19:51:10.407 327 15627.06 370.81 53028.83 88888.00 2019-11-23 19:51:10.907 327 15626.98 370.82 53028.86 88888.00 2019-11-23 19:51:11.407 327 15626.96 370.82 53028.83 88888.00 2019-11-23 19:51:11.907 327 15626.92 370.86 53028.82 88888.00 2019-11-23 19:51:12.407 327 15626.90 370.84 53028.76 88888.00 2019-11-23 19:51:12.907 327 15626.90 370.80 53028.75 88888.00 2019-11-23 19:51:13.407 327 15626.91 370.76 53028.75 88888.00 2019-11-23 19:51:13.907 327 15626.89 370.81 53028.72 88888.00 2019-11-23 19:51:14.407 327 15626.90 370.82 53028.70 88888.00 2019-11-23 19:51:14.907 327 15626.90 370.87 53028.66 88888.00 2019-11-23 19:51:15.407 327 15626.86 370.81 53028.68 88888.00 2019-11-23 19:51:15.907 327 15626.86 370.77 53028.76 88888.00 2019-11-23 19:51:16.407 327 15626.92 370.75 53028.75 88888.00 2019-11-23 19:51:16.907 327 15627.00 370.75 53028.74 88888.00 2019-11-23 19:51:17.407 327 15627.00 370.68 53028.71 88888.00 2019-11-23 19:51:17.907 327 15627.01 370.70 53028.71 88888.00 2019-11-23 19:51:18.407 327 15627.06 370.69 53028.65 88888.00 2019-11-23 19:51:18.907 327 15627.13 370.69 53028.66 88888.00 2019-11-23 19:51:19.407 327 15627.18 370.68 53028.62 88888.00 2019-11-23 19:51:19.907 327 15627.25 370.68 53028.55 88888.00 2019-11-23 19:51:20.407 327 15627.31 370.62 53028.51 88888.00 2019-11-23 19:51:20.907 327 15627.35 370.59 53028.52 88888.00 2019-11-23 19:51:21.407 327 15627.44 370.51 53028.51 88888.00 2019-11-23 19:51:21.907 327 15627.53 370.50 53028.49 88888.00 2019-11-23 19:51:22.407 327 15627.61 370.52 53028.42 88888.00 2019-11-23 19:51:22.907 327 15627.61 370.53 53028.34 88888.00 2019-11-23 19:51:23.407 327 15627.68 370.51 53028.37 88888.00 2019-11-23 19:51:23.907 327 15627.72 370.47 53028.35 88888.00 2019-11-23 19:51:24.407 327 15627.77 370.42 53028.36 88888.00 2019-11-23 19:51:24.907 327 15627.80 370.47 53028.33 88888.00 2019-11-23 19:51:25.407 327 15627.85 370.49 53028.33 88888.00 2019-11-23 19:51:25.907 327 15627.86 370.44 53028.23 88888.00 2019-11-23 19:51:26.407 327 15627.85 370.43 53028.19 88888.00 2019-11-23 19:51:26.907 327 15627.86 370.43 53028.16 88888.00 2019-11-23 19:51:27.407 327 15627.89 370.41 53028.12 88888.00 2019-11-23 19:51:27.907 327 15627.94 370.42 53028.12 88888.00 2019-11-23 19:51:28.407 327 15627.99 370.44 53028.11 88888.00 2019-11-23 19:51:28.907 327 15628.03 370.43 53028.10 88888.00 2019-11-23 19:51:29.407 327 15627.99 370.43 53028.07 88888.00 2019-11-23 19:51:29.907 327 15627.99 370.42 53028.04 88888.00 2019-11-23 19:51:30.407 327 15628.02 370.44 53028.00 88888.00 2019-11-23 19:51:30.907 327 15628.03 370.51 53027.96 88888.00 2019-11-23 19:51:31.407 327 15628.00 370.51 53027.90 88888.00 2019-11-23 19:51:31.907 327 15628.03 370.49 53027.85 88888.00 2019-11-23 19:51:32.407 327 15628.03 370.51 53027.79 88888.00 2019-11-23 19:51:32.907 327 15628.08 370.54 53027.80 88888.00 2019-11-23 19:51:33.907 327 15628.11 370.59 53027.81 88888.00 2019-11-23 19:51:34.407 327 15628.08 370.61 53027.78 88888.00 2019-11-23 19:51:34.907 327 15628.12 370.70 53027.77 88888.00 2019-11-23 19:51:35.407 327 15628.08 370.76 53027.75 88888.00 2019-11-23 19:51:35.907 327 15628.11 370.81 53027.76 88888.00 2019-11-23 19:51:36.407 327 15628.18 370.84 53027.78 88888.00 2019-11-23 19:51:36.907 327 15628.22 370.85 53027.83 88888.00 2019-11-23 19:51:37.407 327 15628.21 370.89 53027.82 88888.00 2019-11-23 19:51:37.907 327 15628.18 370.94 53027.80 88888.00 2019-11-23 19:51:38.407 327 15628.15 370.96 53027.83 88888.00 2019-11-23 19:51:38.907 327 15628.14 370.98 53027.80 88888.00 2019-11-23 19:51:39.407 327 15628.14 371.01 53027.80 88888.00 2019-11-23 19:51:39.907 327 15628.14 371.03 53027.79 88888.00 2019-11-23 19:51:40.407 327 15628.09 371.05 53027.83 88888.00 2019-11-23 19:51:40.907 327 15628.08 371.07 53027.90 88888.00 2019-11-23 19:51:41.907 327 15628.09 371.15 53027.85 88888.00 2019-11-23 19:51:42.407 327 15628.12 371.14 53027.86 88888.00 2019-11-23 19:51:42.907 327 15628.13 371.13 53027.95 88888.00 2019-11-23 19:51:43.407 327 15628.13 371.16 53027.99 88888.00 2019-11-23 19:51:43.907 327 15628.08 371.19 53027.95 88888.00 2019-11-23 19:51:44.407 327 15628.11 371.20 53027.99 88888.00 2019-11-23 19:51:44.907 327 15628.12 371.19 53028.02 88888.00 2019-11-23 19:51:45.407 327 15628.13 371.20 53028.09 88888.00 2019-11-23 19:51:45.907 327 15628.17 371.19 53028.11 88888.00 2019-11-23 19:51:46.407 327 15628.17 371.19 53028.14 88888.00 2019-11-23 19:51:46.907 327 15628.14 371.14 53028.17 88888.00 2019-11-23 19:51:47.407 327 15628.17 371.12 53028.21 88888.00 2019-11-23 19:51:47.907 327 15628.20 371.15 53028.15 88888.00 2019-11-23 19:51:48.407 327 15628.18 371.16 53028.09 88888.00 2019-11-23 19:51:48.907 327 15628.16 371.16 53028.09 88888.00 2019-11-23 19:51:49.407 327 15628.17 371.20 53028.09 88888.00 2019-11-23 19:51:49.907 327 15628.21 371.17 53028.14 88888.00 2019-11-23 19:51:50.407 327 15628.21 371.16 53028.09 88888.00 2019-11-23 19:51:50.907 327 15628.23 371.19 53028.11 88888.00 2019-11-23 19:51:51.907 327 15628.25 371.22 53028.18 88888.00 2019-11-23 19:51:52.407 327 15628.29 371.21 53028.18 88888.00 2019-11-23 19:51:52.907 327 15628.29 371.19 53028.07 88888.00 2019-11-23 19:51:53.407 327 15628.26 371.20 53028.03 88888.00 2019-11-23 19:51:53.907 327 15628.33 371.20 53028.06 88888.00 2019-11-23 19:51:54.407 327 15628.34 371.24 53028.05 88888.00 2019-11-23 19:51:54.907 327 15628.36 371.25 53028.00 88888.00 2019-11-23 19:51:55.407 327 15628.34 371.24 53028.00 88888.00 2019-11-23 19:51:55.907 327 15628.35 371.23 53027.97 88888.00 2019-11-23 19:51:56.407 327 15628.34 371.27 53027.91 88888.00 2019-11-23 19:51:56.907 327 15628.33 371.25 53027.92 88888.00 2019-11-23 19:51:57.407 327 15628.35 371.25 53027.93 88888.00 2019-11-23 19:51:57.907 327 15628.34 371.33 53027.94 88888.00 2019-11-23 19:51:58.407 327 15628.35 371.33 53027.89 88888.00 2019-11-23 19:51:58.907 327 15628.36 371.34 53027.82 88888.00 2019-11-23 19:51:59.407 327 15628.39 371.41 53027.77 88888.00 2019-11-23 19:51:59.907 327 15628.39 371.48 53027.78 88888.00 2019-11-23 19:52:00.407 327 15628.35 371.49 53027.81 88888.00 2019-11-23 19:52:00.907 327 15628.35 371.56 53027.83 88888.00 2019-11-23 19:52:01.407 327 15628.40 371.60 53027.83 88888.00 2019-11-23 19:52:01.907 327 15628.45 371.66 53027.83 88888.00 2019-11-23 19:52:02.407 327 15628.48 371.72 53027.86 88888.00 2019-11-23 19:52:02.907 327 15628.50 371.76 53027.87 88888.00 2019-11-23 19:52:03.407 327 15628.52 371.82 53027.89 88888.00 2019-11-23 19:52:03.907 327 15628.54 371.88 53027.95 88888.00 2019-11-23 19:52:04.407 327 15628.57 371.91 53027.95 88888.00 2019-11-23 19:52:05.407 327 15628.67 372.00 53028.03 88888.00 2019-11-23 19:52:05.907 327 15628.69 372.02 53028.09 88888.00 2019-11-23 19:52:06.407 327 15628.72 372.03 53028.09 88888.00 2019-11-23 19:52:06.907 327 15628.66 372.08 53028.16 88888.00 2019-11-23 19:52:07.407 327 15628.66 372.09 53028.16 88888.00 2019-11-23 19:52:07.907 327 15628.66 372.11 53028.19 88888.00 2019-11-23 19:52:08.407 327 15628.68 372.14 53028.25 88888.00 2019-11-23 19:52:08.907 327 15628.66 372.15 53028.31 88888.00 2019-11-23 19:52:09.407 327 15628.59 372.15 53028.35 88888.00 2019-11-23 19:52:09.907 327 15628.56 372.14 53028.36 88888.00 2019-11-23 19:52:10.407 327 15628.59 372.15 53028.40 88888.00 2019-11-23 19:52:10.907 327 15628.59 372.17 53028.42 88888.00 2019-11-23 19:52:11.407 327 15628.56 372.15 53028.54 88888.00 2019-11-23 19:52:11.907 327 15628.56 372.11 53028.61 88888.00 2019-11-23 19:52:12.407 327 15628.49 372.08 53028.65 88888.00 2019-11-23 19:52:12.907 327 15628.51 372.03 53028.66 88888.00 2019-11-23 19:52:13.407 327 15628.57 372.02 53028.66 88888.00 2019-11-23 19:52:13.907 327 15628.56 371.94 53028.72 88888.00 2019-11-23 19:52:14.407 327 15628.54 371.97 53028.74 88888.00 2019-11-23 19:52:15.407 327 15628.52 371.91 53028.75 88888.00 2019-11-23 19:52:15.907 327 15628.54 371.89 53028.70 88888.00 2019-11-23 19:52:16.407 327 15628.51 371.88 53028.68 88888.00 2019-11-23 19:52:16.907 327 15628.49 371.82 53028.73 88888.00 2019-11-23 19:52:17.407 327 15628.52 371.74 53028.72 88888.00 2019-11-23 19:52:17.907 327 15628.56 371.74 53028.72 88888.00 2019-11-23 19:52:18.407 327 15628.56 371.66 53028.71 88888.00 2019-11-23 19:52:18.907 327 15628.57 371.63 53028.68 88888.00 2019-11-23 19:52:19.407 327 15628.53 371.65 53028.59 88888.00 2019-11-23 19:52:19.907 327 15628.48 371.59 53028.56 88888.00 2019-11-23 19:52:20.407 327 15628.47 371.54 53028.55 88888.00 2019-11-23 19:52:20.907 327 15628.51 371.49 53028.51 88888.00 2019-11-23 19:52:21.407 327 15628.47 371.46 53028.50 88888.00 2019-11-23 19:52:21.907 327 15628.49 371.41 53028.47 88888.00 2019-11-23 19:52:22.407 327 15628.48 371.37 53028.44 88888.00 2019-11-23 19:52:22.907 327 15628.42 371.34 53028.44 88888.00 2019-11-23 19:52:23.407 327 15628.45 371.33 53028.52 88888.00 2019-11-23 19:52:23.907 327 15628.48 371.33 53028.51 88888.00 2019-11-23 19:52:24.407 327 15628.43 371.28 53028.44 88888.00 2019-11-23 19:52:24.907 327 15628.43 371.17 53028.41 88888.00 2019-11-23 19:52:25.407 327 15628.44 371.22 53028.36 88888.00 2019-11-23 19:52:25.907 327 15628.43 371.20 53028.36 88888.00 2019-11-23 19:52:26.407 327 15628.42 371.13 53028.35 88888.00 2019-11-23 19:52:26.907 327 15628.41 371.10 53028.32 88888.00 2019-11-23 19:52:27.407 327 15628.42 371.12 53028.27 88888.00 2019-11-23 19:52:27.907 327 15628.43 371.11 53028.26 88888.00 2019-11-23 19:52:28.407 327 15628.40 371.10 53028.27 88888.00 2019-11-23 19:52:28.907 327 15628.36 371.10 53028.32 88888.00 2019-11-23 19:52:29.407 327 15628.33 371.08 53028.31 88888.00 2019-11-23 19:52:29.907 327 15628.30 371.08 53028.29 88888.00 2019-11-23 19:52:30.407 327 15628.22 371.05 53028.27 88888.00 2019-11-23 19:52:30.907 327 15628.16 371.05 53028.27 88888.00 2019-11-23 19:52:31.407 327 15628.14 371.05 53028.27 88888.00 2019-11-23 19:52:31.907 327 15628.09 371.07 53028.27 88888.00 2019-11-23 19:52:32.407 327 15628.02 371.08 53028.27 88888.00 2019-11-23 19:52:32.907 327 15628.02 371.05 53028.31 88888.00 2019-11-23 19:52:33.407 327 15627.95 371.05 53028.34 88888.00 2019-11-23 19:52:33.907 327 15627.90 371.05 53028.36 88888.00 2019-11-23 19:52:34.407 327 15627.85 371.07 53028.39 88888.00 2019-11-23 19:52:34.907 327 15627.75 371.03 53028.35 88888.00 2019-11-23 19:52:35.407 327 15627.71 371.02 53028.36 88888.00 2019-11-23 19:52:35.907 327 15627.67 371.05 53028.38 88888.00 2019-11-23 19:52:36.907 327 15627.58 370.98 53028.43 88888.00 2019-11-23 19:52:37.407 327 15627.46 371.03 53028.43 88888.00 2019-11-23 19:52:37.907 327 15627.41 371.04 53028.42 88888.00 2019-11-23 19:52:38.407 327 15627.37 371.04 53028.43 88888.00 2019-11-23 19:52:38.907 327 15627.31 371.08 53028.40 88888.00 2019-11-23 19:52:39.407 327 15627.28 371.06 53028.43 88888.00 2019-11-23 19:52:39.907 327 15627.30 371.04 53028.49 88888.00 2019-11-23 19:52:40.407 327 15627.26 370.98 53028.49 88888.00 2019-11-23 19:52:40.907 327 15627.24 370.91 53028.47 88888.00 2019-11-23 19:52:41.407 327 15627.22 370.97 53028.54 88888.00 2019-11-23 19:52:41.907 327 15627.22 371.02 53028.59 88888.00 2019-11-23 19:52:42.407 327 15627.19 371.01 53028.61 88888.00 2019-11-23 19:52:42.907 327 15627.15 370.96 53028.63 88888.00 2019-11-23 19:52:43.407 327 15627.13 370.95 53028.66 88888.00 2019-11-23 19:52:43.907 327 15627.13 370.91 53028.67 88888.00 2019-11-23 19:52:44.407 327 15627.06 370.90 53028.68 88888.00 2019-11-23 19:52:44.907 327 15627.06 370.87 53028.70 88888.00 2019-11-23 19:52:45.407 327 15627.08 370.84 53028.74 88888.00 2019-11-23 19:52:45.907 327 15627.12 370.76 53028.74 88888.00 2019-11-23 19:52:46.907 327 15627.08 370.72 53028.65 88888.00 2019-11-23 19:52:47.407 327 15627.07 370.76 53028.72 88888.00 2019-11-23 19:52:47.907 327 15627.08 370.73 53028.74 88888.00 2019-11-23 19:52:48.407 327 15627.05 370.75 53028.72 88888.00 2019-11-23 19:52:48.907 327 15627.08 370.81 53028.71 88888.00 2019-11-23 19:52:49.407 327 15627.12 370.87 53028.71 88888.00 2019-11-23 19:52:49.907 327 15627.10 370.86 53028.73 88888.00 2019-11-23 19:52:50.407 327 15627.12 370.84 53028.72 88888.00 2019-11-23 19:52:50.907 327 15627.17 370.82 53028.68 88888.00 2019-11-23 19:52:51.407 327 15627.16 370.80 53028.71 88888.00 2019-11-23 19:52:51.907 327 15627.18 370.81 53028.73 88888.00 2019-11-23 19:52:52.407 327 15627.21 370.80 53028.71 88888.00 2019-11-23 19:52:52.907 327 15627.23 370.80 53028.71 88888.00 2019-11-23 19:52:53.407 327 15627.24 370.78 53028.71 88888.00 2019-11-23 19:52:53.907 327 15627.21 370.78 53028.68 88888.00 2019-11-23 19:52:54.907 327 15627.28 370.77 53028.66 88888.00 2019-11-23 19:52:55.407 327 15627.27 370.79 53028.70 88888.00 2019-11-23 19:52:55.907 327 15627.26 370.80 53028.70 88888.00 2019-11-23 19:52:56.407 327 15627.27 370.81 53028.67 88888.00 2019-11-23 19:52:56.907 327 15627.26 370.81 53028.63 88888.00 2019-11-23 19:52:57.407 327 15627.26 370.85 53028.58 88888.00 2019-11-23 19:52:57.907 327 15627.22 370.89 53028.59 88888.00 2019-11-23 19:52:58.407 327 15627.22 370.91 53028.53 88888.00 2019-11-23 19:52:58.907 327 15627.24 370.89 53028.51 88888.00 2019-11-23 19:52:59.407 327 15627.27 370.87 53028.53 88888.00 2019-11-23 19:52:59.907 327 15627.30 370.85 53028.50 88888.00 2019-11-23 19:53:00.407 327 15627.33 370.85 53028.42 88888.00 2019-11-23 19:53:00.907 327 15627.31 370.87 53028.41 88888.00 2019-11-23 19:53:01.407 327 15627.30 370.87 53028.43 88888.00 2019-11-23 19:53:01.907 327 15627.32 370.87 53028.40 88888.00 2019-11-23 19:53:02.407 327 15627.37 370.79 53028.32 88888.00 2019-11-23 19:53:02.907 327 15627.35 370.80 53028.25 88888.00 2019-11-23 19:53:03.407 327 15627.35 370.82 53028.25 88888.00 2019-11-23 19:53:03.907 327 15627.35 370.84 53028.21 88888.00 2019-11-23 19:53:04.407 327 15627.39 370.80 53028.13 88888.00 2019-11-23 19:53:04.907 327 15627.37 370.79 53028.12 88888.00 2019-11-23 19:53:05.407 327 15627.40 370.80 53028.13 88888.00 2019-11-23 19:53:05.907 327 15627.40 370.81 53028.06 88888.00 2019-11-23 19:53:06.407 327 15627.40 370.80 53028.09 88888.00 2019-11-23 19:53:06.907 327 15627.45 370.78 53028.01 88888.00 2019-11-23 19:53:07.407 327 15627.49 370.72 53027.91 88888.00 2019-11-23 19:53:07.907 327 15627.50 370.69 53027.85 88888.00 2019-11-23 19:53:08.407 327 15627.49 370.70 53027.84 88888.00 2019-11-23 19:53:08.907 327 15627.51 370.73 53027.83 88888.00 2019-11-23 19:53:09.407 327 15627.53 370.75 53027.82 88888.00 2019-11-23 19:53:09.907 327 15627.55 370.73 53027.78 88888.00 2019-11-23 19:53:10.407 327 15627.50 370.73 53027.77 88888.00 2019-11-23 19:53:10.907 327 15627.48 370.76 53027.77 88888.00 2019-11-23 19:53:11.407 327 15627.45 370.76 53027.76 88888.00 2019-11-23 19:53:11.907 327 15627.43 370.77 53027.70 88888.00 2019-11-23 19:53:12.407 327 15627.41 370.78 53027.64 88888.00 2019-11-23 19:53:12.907 327 15627.35 370.76 53027.61 88888.00 2019-11-23 19:53:13.407 327 15627.34 370.77 53027.58 88888.00 2019-11-23 19:53:13.907 327 15627.30 370.77 53027.58 88888.00 2019-11-23 19:53:14.407 327 15627.24 370.73 53027.52 88888.00 2019-11-23 19:53:14.907 327 15627.16 370.73 53027.41 88888.00 2019-11-23 19:53:15.407 327 15627.14 370.72 53027.39 88888.00 2019-11-23 19:53:15.907 327 15627.05 370.69 53027.46 88888.00 2019-11-23 19:53:16.407 327 15626.96 370.62 53027.44 88888.00 2019-11-23 19:53:16.907 327 15626.89 370.56 53027.41 88888.00 2019-11-23 19:53:17.407 327 15626.83 370.51 53027.35 88888.00 2019-11-23 19:53:18.407 327 15626.77 370.34 53027.39 88888.00 2019-11-23 19:53:18.907 327 15626.74 370.21 53027.41 88888.00 2019-11-23 19:53:19.407 327 15626.77 370.12 53027.35 88888.00 2019-11-23 19:53:19.907 327 15626.79 369.96 53027.31 88888.00 2019-11-23 19:53:20.407 327 15626.83 369.98 53027.36 88888.00 2019-11-23 19:53:20.907 327 15626.86 369.98 53027.41 88888.00 2019-11-23 19:53:21.407 327 15626.92 369.99 53027.44 88888.00 2019-11-23 19:53:21.907 327 15626.94 370.00 53027.40 88888.00 2019-11-23 19:53:22.407 327 15626.96 370.01 53027.43 88888.00 2019-11-23 19:53:22.907 327 15627.04 370.03 53027.49 88888.00 2019-11-23 19:53:23.407 327 15627.06 370.07 53027.57 88888.00 2019-11-23 19:53:23.907 327 15627.04 370.13 53027.57 88888.00 2019-11-23 19:53:24.407 327 15627.04 370.13 53027.53 88888.00 2019-11-23 19:53:24.907 327 15627.03 370.15 53027.54 88888.00 2019-11-23 19:53:25.407 327 15627.05 370.18 53027.58 88888.00 2019-11-23 19:53:25.907 327 15626.98 370.19 53027.62 88888.00 2019-11-23 19:53:26.407 327 15626.95 370.21 53027.60 88888.00 2019-11-23 19:53:26.907 327 15626.91 370.26 53027.62 88888.00 2019-11-23 19:53:27.407 327 15626.89 370.25 53027.60 88888.00 2019-11-23 19:53:27.907 327 15626.85 370.20 53027.61 88888.00 2019-11-23 19:53:28.407 327 15626.82 370.23 53027.62 88888.00 2019-11-23 19:53:28.907 327 15626.81 370.25 53027.63 88888.00 2019-11-23 19:53:29.407 327 15626.74 370.29 53027.61 88888.00 2019-11-23 19:53:29.907 327 15626.72 370.33 53027.64 88888.00 2019-11-23 19:53:30.407 327 15626.74 370.36 53027.69 88888.00 2019-11-23 19:53:30.907 327 15626.72 370.41 53027.69 88888.00 2019-11-23 19:53:31.407 327 15626.70 370.45 53027.69 88888.00 2019-11-23 19:53:31.907 327 15626.70 370.49 53027.71 88888.00 2019-11-23 19:53:32.407 327 15626.68 370.51 53027.66 88888.00 2019-11-23 19:53:32.907 327 15626.65 370.61 53027.73 88888.00 2019-11-23 19:53:33.407 327 15626.61 370.64 53027.76 88888.00 2019-11-23 19:53:33.907 327 15626.61 370.68 53027.78 88888.00 2019-11-23 19:53:34.407 327 15626.62 370.71 53027.77 88888.00 2019-11-23 19:53:34.907 327 15626.59 370.72 53027.77 88888.00 2019-11-23 19:53:35.407 327 15626.59 370.71 53027.79 88888.00 2019-11-23 19:53:35.907 327 15626.53 370.70 53027.84 88888.00 2019-11-23 19:53:36.407 327 15626.51 370.72 53027.89 88888.00 2019-11-23 19:53:36.907 327 15626.51 370.80 53028.00 88888.00 2019-11-23 19:53:37.407 327 15626.53 370.88 53028.03 88888.00 2019-11-23 19:53:37.907 327 15626.59 370.94 53028.06 88888.00 2019-11-23 19:53:38.407 327 15626.63 370.99 53028.09 88888.00 2019-11-23 19:53:38.907 327 15626.68 371.04 53028.09 88888.00 2019-11-23 19:53:39.407 327 15626.72 371.03 53028.09 88888.00 2019-11-23 19:53:39.907 327 15626.77 371.03 53028.14 88888.00 2019-11-23 19:53:40.407 327 15626.76 370.99 53028.17 88888.00 2019-11-23 19:53:40.907 327 15626.78 370.96 53028.14 88888.00 2019-11-23 19:53:41.407 327 15626.80 370.94 53028.13 88888.00 2019-11-23 19:53:41.907 327 15626.80 370.90 53028.16 88888.00 2019-11-23 19:53:42.407 327 15626.86 370.87 53028.18 88888.00 2019-11-23 19:53:42.907 327 15626.86 370.86 53028.20 88888.00 2019-11-23 19:53:43.407 327 15626.88 370.86 53028.18 88888.00 2019-11-23 19:53:43.907 327 15626.86 370.85 53028.18 88888.00 2019-11-23 19:53:44.407 327 15626.85 370.84 53028.17 88888.00 2019-11-23 19:53:44.907 327 15626.86 370.81 53028.17 88888.00 2019-11-23 19:53:45.407 327 15626.94 370.73 53028.18 88888.00 2019-11-23 19:53:45.907 327 15626.89 370.75 53028.23 88888.00 2019-11-23 19:53:46.407 327 15626.90 370.70 53028.23 88888.00 2019-11-23 19:53:46.907 327 15626.95 370.73 53028.20 88888.00 2019-11-23 19:53:47.407 327 15626.98 370.75 53028.17 88888.00 2019-11-23 19:53:47.907 327 15627.01 370.72 53028.17 88888.00 2019-11-23 19:53:48.407 327 15627.04 370.76 53028.17 88888.00 2019-11-23 19:53:48.907 327 15627.12 370.77 53028.15 88888.00 2019-11-23 19:53:50.407 327 15627.21 370.75 53028.06 88888.00 2019-11-23 19:53:50.907 327 15627.24 370.71 53028.06 88888.00 2019-11-23 19:53:51.407 327 15627.36 370.73 53028.03 88888.00 2019-11-23 19:53:51.907 327 15627.41 370.78 53028.03 88888.00 2019-11-23 19:53:52.407 327 15627.50 370.73 53028.03 88888.00 2019-11-23 19:53:52.907 327 15627.54 370.76 53028.00 88888.00 2019-11-23 19:53:53.407 327 15627.53 370.77 53027.96 88888.00 2019-11-23 19:53:53.907 327 15627.62 370.80 53027.95 88888.00 2019-11-23 19:53:54.407 327 15627.63 370.80 53027.94 88888.00 2019-11-23 19:53:54.907 327 15627.69 370.79 53027.94 88888.00 2019-11-23 19:53:55.407 327 15627.71 370.80 53027.90 88888.00 2019-11-23 19:53:55.907 327 15627.75 370.81 53027.91 88888.00 2019-11-23 19:53:56.407 327 15627.78 370.84 53027.93 88888.00 2019-11-23 19:53:56.907 327 15627.77 370.82 53027.95 88888.00 2019-11-23 19:53:57.407 327 15627.77 370.87 53027.93 88888.00 2019-11-23 19:53:57.907 327 15627.75 370.91 53027.95 88888.00 2019-11-23 19:53:58.407 327 15627.76 370.96 53027.92 88888.00 2019-11-23 19:53:58.907 327 15627.73 370.97 53027.86 88888.00 2019-11-23 19:53:59.907 327 15627.84 371.12 53027.91 88888.00 2019-11-23 19:54:00.407 327 15627.85 371.16 53027.89 88888.00 2019-11-23 19:54:00.907 327 15627.84 371.17 53027.86 88888.00 2019-11-23 19:54:01.407 327 15627.82 371.23 53027.92 88888.00 2019-11-23 19:54:01.907 327 15627.82 371.28 53027.90 88888.00 2019-11-23 19:54:02.407 327 15627.81 371.33 53027.92 88888.00 2019-11-23 19:54:02.907 327 15627.84 371.37 53027.95 88888.00 2019-11-23 19:54:03.407 327 15627.79 371.44 53027.96 88888.00 2019-11-23 19:54:03.907 327 15627.79 371.46 53027.94 88888.00 2019-11-23 19:54:04.407 327 15627.77 371.48 53028.01 88888.00 2019-11-23 19:54:04.907 327 15627.77 371.50 53028.09 88888.00 2019-11-23 19:54:05.407 327 15627.84 371.56 53028.12 88888.00 2019-11-23 19:54:05.907 327 15627.85 371.60 53028.16 88888.00 2019-11-23 19:54:06.407 327 15627.82 371.67 53028.23 88888.00 2019-11-23 19:54:06.907 327 15627.84 371.70 53028.24 88888.00 2019-11-23 19:54:07.407 327 15627.84 371.70 53028.25 88888.00 2019-11-23 19:54:07.907 327 15627.84 371.68 53028.24 88888.00 2019-11-23 19:54:08.407 327 15627.80 371.71 53028.29 88888.00 2019-11-23 19:54:08.907 327 15627.82 371.75 53028.29 88888.00 2019-11-23 19:54:09.407 327 15627.87 371.82 53028.27 88888.00 2019-11-23 19:54:09.907 327 15627.91 371.85 53028.32 88888.00 2019-11-23 19:54:10.407 327 15627.94 371.89 53028.36 88888.00 2019-11-23 19:54:10.907 327 15627.95 371.92 53028.39 88888.00 2019-11-23 19:54:11.407 327 15627.96 371.96 53028.44 88888.00 2019-11-23 19:54:11.907 327 15627.94 371.96 53028.41 88888.00 2019-11-23 19:54:12.407 327 15627.94 371.97 53028.41 88888.00 2019-11-23 19:54:12.907 327 15627.95 371.98 53028.44 88888.00 2019-11-23 19:54:13.407 327 15627.98 371.99 53028.49 88888.00 2019-11-23 19:54:13.907 327 15628.02 372.02 53028.51 88888.00 2019-11-23 19:54:14.407 327 15628.06 371.99 53028.49 88888.00 2019-11-23 19:54:14.907 327 15628.00 371.94 53028.51 88888.00 2019-11-23 19:54:15.407 327 15628.05 372.00 53028.56 88888.00 2019-11-23 19:54:15.907 327 15628.11 372.07 53028.55 88888.00 2019-11-23 19:54:16.407 327 15628.09 372.08 53028.53 88888.00 2019-11-23 19:54:16.907 327 15628.13 372.06 53028.52 88888.00 2019-11-23 19:54:17.407 327 15628.18 372.10 53028.56 88888.00 2019-11-23 19:54:17.907 327 15628.20 372.11 53028.59 88888.00 2019-11-23 19:54:18.407 327 15628.18 372.10 53028.55 88888.00 2019-11-23 19:54:18.907 327 15628.25 372.08 53028.58 88888.00 2019-11-23 19:54:19.407 327 15628.38 372.11 53028.57 88888.00 2019-11-23 19:54:19.907 327 15628.39 372.14 53028.57 88888.00 2019-11-23 19:54:20.407 327 15628.39 372.17 53028.46 88888.00 2019-11-23 19:54:20.907 327 15628.40 372.11 53028.51 88888.00 2019-11-23 19:54:21.407 327 15628.48 372.08 53028.51 88888.00 2019-11-23 19:54:21.907 327 15628.56 372.17 53028.50 88888.00 2019-11-23 19:54:22.407 327 15628.59 372.26 53028.50 88888.00 2019-11-23 19:54:22.907 327 15628.63 372.28 53028.53 88888.00 2019-11-23 19:54:23.407 327 15628.72 372.26 53028.52 88888.00 2019-11-23 19:54:23.907 327 15628.79 372.29 53028.46 88888.00 2019-11-23 19:54:24.407 327 15628.82 372.32 53028.45 88888.00 2019-11-23 19:54:24.907 327 15628.88 372.33 53028.47 88888.00 2019-11-23 19:54:25.407 327 15628.95 372.33 53028.43 88888.00 2019-11-23 19:54:25.907 327 15629.02 372.28 53028.40 88888.00 2019-11-23 19:54:26.407 327 15629.02 372.29 53028.44 88888.00 2019-11-23 19:54:26.907 327 15629.05 372.35 53028.46 88888.00 2019-11-23 19:54:27.407 327 15629.07 372.36 53028.49 88888.00 2019-11-23 19:54:27.907 327 15629.12 372.36 53028.51 88888.00 2019-11-23 19:54:28.407 327 15629.16 372.36 53028.55 88888.00 2019-11-23 19:54:28.907 327 15629.20 372.35 53028.54 88888.00 2019-11-23 19:54:29.407 327 15629.23 372.37 53028.52 88888.00 2019-11-23 19:54:29.907 327 15629.24 372.38 53028.57 88888.00 2019-11-23 19:54:30.407 327 15629.30 372.40 53028.58 88888.00 2019-11-23 19:54:30.907 327 15629.33 372.40 53028.62 88888.00 2019-11-23 19:54:31.407 327 15629.36 372.38 53028.61 88888.00 2019-11-23 19:54:31.907 327 15629.38 372.36 53028.59 88888.00 2019-11-23 19:54:32.407 327 15629.35 372.31 53028.57 88888.00 2019-11-23 19:54:32.907 327 15629.39 372.31 53028.54 88888.00 2019-11-23 19:54:33.407 327 15629.41 372.28 53028.57 88888.00 2019-11-23 19:54:33.907 327 15629.42 372.29 53028.59 88888.00 2019-11-23 19:54:34.407 327 15629.42 372.28 53028.62 88888.00 2019-11-23 19:54:34.907 327 15629.41 372.24 53028.60 88888.00 2019-11-23 19:54:35.407 327 15629.44 372.24 53028.64 88888.00 2019-11-23 19:54:35.907 327 15629.50 372.29 53028.67 88888.00 2019-11-23 19:54:36.407 327 15629.50 372.28 53028.67 88888.00 2019-11-23 19:54:36.907 327 15629.53 372.23 53028.67 88888.00 2019-11-23 19:54:37.407 327 15629.57 372.25 53028.67 88888.00 2019-11-23 19:54:37.907 327 15629.57 372.28 53028.62 88888.00 2019-11-23 19:54:38.407 327 15629.54 372.28 53028.66 88888.00 2019-11-23 19:54:38.907 327 15629.56 372.26 53028.73 88888.00 2019-11-23 19:54:39.407 327 15629.56 372.26 53028.72 88888.00 2019-11-23 19:54:39.907 327 15629.52 372.29 53028.74 88888.00 2019-11-23 19:54:40.407 327 15629.58 372.28 53028.78 88888.00 2019-11-23 19:54:41.407 327 15629.58 372.29 53028.85 88888.00 2019-11-23 19:54:41.907 327 15629.58 372.31 53028.84 88888.00 2019-11-23 19:54:42.407 327 15629.54 372.31 53028.90 88888.00 2019-11-23 19:54:42.907 327 15629.53 372.35 53028.94 88888.00 2019-11-23 19:54:43.407 327 15629.54 372.37 53028.98 88888.00 2019-11-23 19:54:43.907 327 15629.58 372.41 53029.00 88888.00 2019-11-23 19:54:44.407 327 15629.62 372.42 53029.02 88888.00 2019-11-23 19:54:44.907 327 15629.61 372.40 53029.07 88888.00 2019-11-23 19:54:45.407 327 15629.60 372.40 53029.07 88888.00 2019-11-23 19:54:45.907 327 15629.59 372.44 53029.10 88888.00 2019-11-23 19:54:46.407 327 15629.57 372.46 53029.04 88888.00 2019-11-23 19:54:46.907 327 15629.63 372.44 53029.02 88888.00 2019-11-23 19:54:47.407 327 15629.65 372.40 53029.07 88888.00 2019-11-23 19:54:47.907 327 15629.60 372.48 53029.10 88888.00 2019-11-23 19:54:48.407 327 15629.58 372.48 53029.13 88888.00 2019-11-23 19:54:48.907 327 15629.59 372.48 53029.16 88888.00 2019-11-23 19:54:49.407 327 15629.59 372.38 53029.17 88888.00 2019-11-23 19:54:49.907 327 15629.61 372.41 53029.19 88888.00 2019-11-23 19:54:50.407 327 15629.63 372.48 53029.17 88888.00 2019-11-23 19:54:50.907 327 15629.65 372.49 53029.21 88888.00 2019-11-23 19:54:51.407 327 15629.69 372.40 53029.24 88888.00 2019-11-23 19:54:51.907 327 15629.77 372.35 53029.23 88888.00 2019-11-23 19:54:52.407 327 15629.85 372.33 53029.22 88888.00 2019-11-23 19:54:52.907 327 15629.86 372.40 53029.23 88888.00 2019-11-23 19:54:53.407 327 15629.87 372.42 53029.24 88888.00 2019-11-23 19:54:53.907 327 15629.92 372.41 53029.24 88888.00 2019-11-23 19:54:54.407 327 15629.94 372.38 53029.26 88888.00 2019-11-23 19:54:54.907 327 15629.97 372.38 53029.24 88888.00 2019-11-23 19:54:55.407 327 15630.01 372.38 53029.19 88888.00 2019-11-23 19:54:55.907 327 15630.05 372.37 53029.18 88888.00 2019-11-23 19:54:56.407 327 15630.13 372.34 53029.15 88888.00 2019-11-23 19:54:56.907 327 15630.19 372.34 53029.17 88888.00 2019-11-23 19:54:57.407 327 15630.29 372.32 53029.13 88888.00 2019-11-23 19:54:57.907 327 15630.33 372.26 53029.08 88888.00 2019-11-23 19:54:58.407 327 15630.31 372.25 53029.10 88888.00 2019-11-23 19:54:58.907 327 15630.37 372.22 53029.13 88888.00 2019-11-23 19:54:59.407 327 15630.43 372.20 53029.07 88888.00 2019-11-23 19:54:59.907 327 15630.52 372.16 53029.05 88888.00 2019-11-23 19:55:00.407 327 15630.53 372.10 53029.12 88888.00 2019-11-23 19:55:00.907 327 15630.56 372.03 53029.14 88888.00 2019-11-23 19:55:01.407 327 15630.64 372.02 53029.13 88888.00 2019-11-23 19:55:01.907 327 15630.71 372.00 53029.10 88888.00 2019-11-23 19:55:02.407 327 15630.76 371.96 53029.07 88888.00 2019-11-23 19:55:02.907 327 15630.78 371.91 53029.05 88888.00 2019-11-23 19:55:03.407 327 15630.83 371.92 53028.95 88888.00 2019-11-23 19:55:03.907 327 15630.88 371.93 53028.91 88888.00 2019-11-23 19:55:04.407 327 15630.87 371.92 53028.90 88888.00 2019-11-23 19:55:04.907 327 15630.89 371.89 53028.90 88888.00 2019-11-23 19:55:05.407 327 15630.92 371.84 53028.85 88888.00 2019-11-23 19:55:05.907 327 15630.95 371.74 53028.79 88888.00 2019-11-23 19:55:06.407 327 15630.99 371.68 53028.74 88888.00 2019-11-23 19:55:06.907 327 15631.02 371.74 53028.72 88888.00 2019-11-23 19:55:07.407 327 15631.03 371.74 53028.75 88888.00 2019-11-23 19:55:07.907 327 15631.05 371.76 53028.68 88888.00 2019-11-23 19:55:08.407 327 15631.05 371.76 53028.68 88888.00 2019-11-23 19:55:08.907 327 15631.08 371.75 53028.73 88888.00 2019-11-23 19:55:09.407 327 15631.06 371.76 53028.71 88888.00 2019-11-23 19:55:09.907 327 15631.15 371.77 53028.65 88888.00 2019-11-23 19:55:10.407 327 15631.15 371.77 53028.61 88888.00 2019-11-23 19:55:10.907 327 15631.15 371.76 53028.61 88888.00 2019-11-23 19:55:11.407 327 15631.15 371.73 53028.66 88888.00 2019-11-23 19:55:11.907 327 15631.15 371.70 53028.67 88888.00 2019-11-23 19:55:12.907 327 15631.15 371.75 53028.72 88888.00 2019-11-23 19:55:13.407 327 15631.11 371.71 53028.68 88888.00 2019-11-23 19:55:13.907 327 15631.13 371.66 53028.71 88888.00 2019-11-23 19:55:14.407 327 15631.19 371.68 53028.73 88888.00 2019-11-23 19:55:14.907 327 15631.17 371.72 53028.72 88888.00 2019-11-23 19:55:15.407 327 15631.12 371.68 53028.75 88888.00 2019-11-23 19:55:15.907 327 15631.10 371.65 53028.71 88888.00 2019-11-23 19:55:16.407 327 15631.08 371.64 53028.68 88888.00 2019-11-23 19:55:16.907 327 15631.06 371.62 53028.68 88888.00 2019-11-23 19:55:17.407 327 15631.07 371.63 53028.66 88888.00 2019-11-23 19:55:17.907 327 15631.03 371.63 53028.66 88888.00 2019-11-23 19:55:18.407 327 15630.97 371.67 53028.66 88888.00 2019-11-23 19:55:18.907 327 15631.01 371.65 53028.66 88888.00 2019-11-23 19:55:19.407 327 15630.98 371.66 53028.66 88888.00 2019-11-23 19:55:19.907 327 15630.94 371.68 53028.58 88888.00 2019-11-23 19:55:20.407 327 15630.92 371.72 53028.59 88888.00 2019-11-23 19:55:20.907 327 15630.90 371.77 53028.62 88888.00 2019-11-23 19:55:21.407 327 15630.93 371.81 53028.62 88888.00 2019-11-23 19:55:21.907 327 15630.93 371.80 53028.61 88888.00 2019-11-23 19:55:22.407 327 15630.93 371.85 53028.56 88888.00 2019-11-23 19:55:22.907 327 15630.93 371.98 53028.55 88888.00 2019-11-23 19:55:23.407 327 15630.94 372.02 53028.59 88888.00 2019-11-23 19:55:23.907 327 15630.93 372.05 53028.58 88888.00 2019-11-23 19:55:24.407 327 15630.90 372.11 53028.51 88888.00 2019-11-23 19:55:24.907 327 15630.87 372.19 53028.49 88888.00 2019-11-23 19:55:25.407 327 15630.84 372.23 53028.46 88888.00 2019-11-23 19:55:25.907 327 15630.83 372.26 53028.46 88888.00 2019-11-23 19:55:26.407 327 15630.75 372.29 53028.50 88888.00 2019-11-23 19:55:26.907 327 15630.74 372.35 53028.47 88888.00 2019-11-23 19:55:27.407 327 15630.68 372.38 53028.42 88888.00 2019-11-23 19:55:27.907 327 15630.62 372.43 53028.43 88888.00 2019-11-23 19:55:28.407 327 15630.61 372.46 53028.42 88888.00 2019-11-23 19:55:28.907 327 15630.60 372.55 53028.41 88888.00 2019-11-23 19:55:29.407 327 15630.59 372.60 53028.44 88888.00 2019-11-23 19:55:29.907 327 15630.60 372.62 53028.40 88888.00 2019-11-23 19:55:30.407 327 15630.56 372.69 53028.47 88888.00 2019-11-23 19:55:30.907 327 15630.56 372.78 53028.46 88888.00 2019-11-23 19:55:31.407 327 15630.57 372.83 53028.42 88888.00 2019-11-23 19:55:31.907 327 15630.61 372.85 53028.43 88888.00 2019-11-23 19:55:32.407 327 15630.64 372.94 53028.51 88888.00 2019-11-23 19:55:32.908 327 15630.69 373.03 53028.59 88888.00 2019-11-23 19:55:33.408 327 15630.69 373.07 53028.58 88888.00 2019-11-23 19:55:33.908 327 15630.71 373.15 53028.59 88888.00 2019-11-23 19:55:34.408 327 15630.76 373.22 53028.63 88888.00 2019-11-23 19:55:34.908 327 15630.71 373.27 53028.66 88888.00 2019-11-23 19:55:35.408 327 15630.73 373.38 53028.71 88888.00 2019-11-23 19:55:35.908 327 15630.71 373.49 53028.76 88888.00 2019-11-23 19:55:36.408 327 15630.70 373.56 53028.75 88888.00 2019-11-23 19:55:36.908 327 15630.73 373.59 53028.76 88888.00 2019-11-23 19:55:37.408 327 15630.74 373.61 53028.81 88888.00 2019-11-23 19:55:37.908 327 15630.69 373.69 53028.84 88888.00 2019-11-23 19:55:38.408 327 15630.73 373.81 53028.85 88888.00 2019-11-23 19:55:38.908 327 15630.74 373.88 53028.82 88888.00 2019-11-23 19:55:39.408 327 15630.71 373.97 53028.83 88888.00 2019-11-23 19:55:39.908 327 15630.73 374.04 53028.84 88888.00 2019-11-23 19:55:40.408 327 15630.73 374.05 53028.85 88888.00 2019-11-23 19:55:40.908 327 15630.71 374.06 53028.86 88888.00 2019-11-23 19:55:41.408 327 15630.69 374.08 53028.84 88888.00 2019-11-23 19:55:41.908 327 15630.69 374.06 53028.80 88888.00 2019-11-23 19:55:42.408 327 15630.64 374.05 53028.71 88888.00 2019-11-23 19:55:42.908 327 15630.59 373.99 53028.60 88888.00 2019-11-23 19:55:43.408 327 15630.53 373.93 53028.54 88888.00 2019-11-23 19:55:44.408 327 15630.52 373.83 53028.37 88888.00 2019-11-23 19:55:44.908 327 15630.60 373.78 53028.33 88888.00 2019-11-23 19:55:45.408 327 15630.67 373.72 53028.22 88888.00 2019-11-23 19:55:45.908 327 15630.76 373.78 53028.14 88888.00 2019-11-23 19:55:46.408 327 15630.84 373.80 53028.09 88888.00 2019-11-23 19:55:46.908 327 15630.96 373.80 53028.03 88888.00 2019-11-23 19:55:47.408 327 15631.10 373.87 53028.06 88888.00 2019-11-23 19:55:47.908 327 15631.24 373.98 53028.10 88888.00 2019-11-23 19:55:48.408 327 15631.29 374.15 53028.12 88888.00 2019-11-23 19:55:48.908 327 15631.33 374.35 53028.20 88888.00 2019-11-23 19:55:49.408 327 15631.40 374.53 53028.23 88888.00 2019-11-23 19:55:49.908 327 15631.34 374.64 53028.36 88888.00 2019-11-23 19:55:50.408 327 15631.31 374.75 53028.45 88888.00 2019-11-23 19:55:50.908 327 15631.28 374.84 53028.57 88888.00 2019-11-23 19:55:51.408 327 15631.19 374.92 53028.68 88888.00 2019-11-23 19:55:51.908 327 15631.05 374.96 53028.76 88888.00 2019-11-23 19:55:52.408 327 15630.98 375.02 53028.90 88888.00 2019-11-23 19:55:52.908 327 15630.92 375.07 53029.00 88888.00 2019-11-23 19:55:53.408 327 15630.86 375.05 53029.08 88888.00 2019-11-23 19:55:54.408 327 15630.79 375.04 53029.26 88888.00 2019-11-23 19:55:54.908 327 15630.73 375.04 53029.35 88888.00 2019-11-23 19:55:55.408 327 15630.69 375.03 53029.43 88888.00 2019-11-23 19:55:55.908 327 15630.66 375.05 53029.48 88888.00 2019-11-23 19:55:56.408 327 15630.65 375.02 53029.59 88888.00 2019-11-23 19:55:56.908 327 15630.62 375.03 53029.62 88888.00 2019-11-23 19:55:57.408 327 15630.62 374.97 53029.66 88888.00 2019-11-23 19:55:57.908 327 15630.56 374.94 53029.73 88888.00 2019-11-23 19:55:58.408 327 15630.51 374.94 53029.77 88888.00 2019-11-23 19:55:58.908 327 15630.49 374.93 53029.78 88888.00 2019-11-23 19:55:59.408 327 15630.49 374.88 53029.80 88888.00 2019-11-23 19:55:59.908 327 15630.49 374.83 53029.84 88888.00 2019-11-23 19:56:00.408 327 15630.51 374.80 53029.84 88888.00 2019-11-23 19:56:00.908 327 15630.56 374.80 53029.78 88888.00 2019-11-23 19:56:01.408 327 15630.56 374.78 53029.83 88888.00 2019-11-23 19:56:01.908 327 15630.55 374.80 53029.89 88888.00 2019-11-23 19:56:02.408 327 15630.58 374.76 53029.91 88888.00 2019-11-23 19:56:02.908 327 15630.58 374.75 53029.87 88888.00 2019-11-23 19:56:03.408 327 15630.62 374.71 53029.88 88888.00 2019-11-23 19:56:03.908 327 15630.67 374.73 53029.85 88888.00 2019-11-23 19:56:04.408 327 15630.67 374.71 53029.87 88888.00 2019-11-23 19:56:04.908 327 15630.68 374.65 53029.80 88888.00 2019-11-23 19:56:05.408 327 15630.73 374.60 53029.79 88888.00 2019-11-23 19:56:05.908 327 15630.78 374.51 53029.80 88888.00 2019-11-23 19:56:06.408 327 15630.85 374.41 53029.76 88888.00 2019-11-23 19:56:06.908 327 15630.94 374.31 53029.75 88888.00 2019-11-23 19:56:07.408 327 15630.99 374.22 53029.78 88888.00 2019-11-23 19:56:07.908 327 15631.01 374.18 53029.75 88888.00 2019-11-23 19:56:08.408 327 15631.08 374.15 53029.75 88888.00 2019-11-23 19:56:08.908 327 15631.12 374.09 53029.76 88888.00 2019-11-23 19:56:09.408 327 15631.17 373.96 53029.75 88888.00 2019-11-23 19:56:09.908 327 15631.17 373.90 53029.71 88888.00 2019-11-23 19:56:10.408 327 15631.16 373.87 53029.74 88888.00 2019-11-23 19:56:10.908 327 15631.15 373.81 53029.72 88888.00 2019-11-23 19:56:11.408 327 15631.15 373.74 53029.71 88888.00 2019-11-23 19:56:11.908 327 15631.20 373.70 53029.68 88888.00 2019-11-23 19:56:12.408 327 15631.17 373.62 53029.68 88888.00 2019-11-23 19:56:12.908 327 15631.19 373.56 53029.71 88888.00 2019-11-23 19:56:13.408 327 15631.25 373.49 53029.68 88888.00 2019-11-23 19:56:13.908 327 15631.29 373.46 53029.70 88888.00 2019-11-23 19:56:14.408 327 15631.32 373.36 53029.70 88888.00 2019-11-23 19:56:14.908 327 15631.29 373.28 53029.65 88888.00 2019-11-23 19:56:15.408 327 15631.28 373.29 53029.65 88888.00 2019-11-23 19:56:15.908 327 15631.38 373.27 53029.70 88888.00 2019-11-23 19:56:16.408 327 15631.40 373.23 53029.70 88888.00 2019-11-23 19:56:16.908 327 15631.41 373.22 53029.70 88888.00 2019-11-23 19:56:17.408 327 15631.43 373.19 53029.68 88888.00 2019-11-23 19:56:17.908 327 15631.50 373.10 53029.66 88888.00 2019-11-23 19:56:18.408 327 15631.53 373.06 53029.64 88888.00 2019-11-23 19:56:18.908 327 15631.58 373.03 53029.64 88888.00 2019-11-23 19:56:19.408 327 15631.59 373.05 53029.58 88888.00 2019-11-23 19:56:19.908 327 15631.62 373.04 53029.54 88888.00 2019-11-23 19:56:20.408 327 15631.67 372.89 53029.55 88888.00 2019-11-23 19:56:20.908 327 15631.73 372.85 53029.57 88888.00 2019-11-23 19:56:21.408 327 15631.75 372.94 53029.56 88888.00 2019-11-23 19:56:21.908 327 15631.78 372.93 53029.58 88888.00 2019-11-23 19:56:22.408 327 15631.83 372.93 53029.55 88888.00 2019-11-23 19:56:22.908 327 15631.86 372.93 53029.52 88888.00 2019-11-23 19:56:23.408 327 15631.93 372.96 53029.57 88888.00 2019-11-23 19:56:23.908 327 15631.98 372.96 53029.56 88888.00 2019-11-23 19:56:24.408 327 15632.02 372.94 53029.53 88888.00 2019-11-23 19:56:24.908 327 15632.00 372.95 53029.51 88888.00 2019-11-23 19:56:25.908 327 15632.15 372.93 53029.38 88888.00 2019-11-23 19:56:26.408 327 15632.19 372.94 53029.39 88888.00 2019-11-23 19:56:26.908 327 15632.16 372.89 53029.43 88888.00 2019-11-23 19:56:27.408 327 15632.21 372.88 53029.44 88888.00 2019-11-23 19:56:27.908 327 15632.20 372.93 53029.42 88888.00 2019-11-23 19:56:28.408 327 15632.25 372.95 53029.43 88888.00 2019-11-23 19:56:28.908 327 15632.24 372.95 53029.43 88888.00 2019-11-23 19:56:29.408 327 15632.22 372.96 53029.40 88888.00 2019-11-23 19:56:29.908 327 15632.20 372.95 53029.38 88888.00 2019-11-23 19:56:30.408 327 15632.22 372.95 53029.40 88888.00 2019-11-23 19:56:30.908 327 15632.23 372.98 53029.46 88888.00 2019-11-23 19:56:31.408 327 15632.28 373.00 53029.45 88888.00 2019-11-23 19:56:31.908 327 15632.30 372.98 53029.43 88888.00 2019-11-23 19:56:32.408 327 15632.28 373.01 53029.40 88888.00 2019-11-23 19:56:32.908 327 15632.30 373.04 53029.38 88888.00 2019-11-23 19:56:33.908 327 15632.25 373.11 53029.45 88888.00 2019-11-23 19:56:34.408 327 15632.24 373.18 53029.51 88888.00 2019-11-23 19:56:34.908 327 15632.27 373.22 53029.52 88888.00 2019-11-23 19:56:35.908 327 15632.22 373.18 53029.48 88888.00 2019-11-23 19:56:36.408 327 15632.21 373.22 53029.46 88888.00 2019-11-23 19:56:36.908 327 15632.22 373.31 53029.46 88888.00 2019-11-23 19:56:37.408 327 15632.22 373.31 53029.53 88888.00 2019-11-23 19:56:37.908 327 15632.24 373.35 53029.66 88888.00 2019-11-23 19:56:38.408 327 15632.22 373.40 53029.63 88888.00 2019-11-23 19:56:38.908 327 15632.19 373.44 53029.62 88888.00 2019-11-23 19:56:39.408 327 15632.18 373.45 53029.62 88888.00 2019-11-23 19:56:39.908 327 15632.19 373.45 53029.61 88888.00 2019-11-23 19:56:40.408 327 15632.14 373.47 53029.63 88888.00 2019-11-23 19:56:40.908 327 15632.12 373.53 53029.65 88888.00 2019-11-23 19:56:41.408 327 15632.05 373.57 53029.66 88888.00 2019-11-23 19:56:41.908 327 15632.04 373.58 53029.70 88888.00 2019-11-23 19:56:42.408 327 15632.01 373.63 53029.76 88888.00 2019-11-23 19:56:42.908 327 15632.02 373.65 53029.78 88888.00 2019-11-23 19:56:43.908 327 15631.98 373.67 53029.76 88888.00 2019-11-23 19:56:44.408 327 15631.96 373.72 53029.79 88888.00 2019-11-23 19:56:44.908 327 15631.98 373.79 53029.83 88888.00 2019-11-23 19:56:45.408 327 15632.00 373.75 53029.84 88888.00 2019-11-23 19:56:45.908 327 15631.98 373.74 53029.87 88888.00 2019-11-23 19:56:46.408 327 15631.97 373.76 53029.89 88888.00 2019-11-23 19:56:46.908 327 15631.97 373.75 53029.91 88888.00 2019-11-23 19:56:47.408 327 15632.01 373.76 53029.89 88888.00 2019-11-23 19:56:47.908 327 15632.01 373.82 53029.89 88888.00 2019-11-23 19:56:48.408 327 15632.03 373.86 53029.88 88888.00 2019-11-23 19:56:48.908 327 15632.07 373.88 53029.87 88888.00 2019-11-23 19:56:49.408 327 15632.09 373.87 53029.89 88888.00 2019-11-23 19:56:49.908 327 15632.13 373.89 53029.89 88888.00 2019-11-23 19:56:50.408 327 15632.16 373.88 53029.88 88888.00 2019-11-23 19:56:50.908 327 15632.16 373.88 53029.86 88888.00 2019-11-23 19:56:51.408 327 15632.16 373.88 53029.89 88888.00 2019-11-23 19:56:51.908 327 15632.19 373.81 53029.91 88888.00 2019-11-23 19:56:52.408 327 15632.19 373.80 53029.91 88888.00 2019-11-23 19:56:52.908 327 15632.16 373.81 53029.81 88888.00 2019-11-23 19:56:53.408 327 15632.21 373.76 53029.78 88888.00 2019-11-23 19:56:53.908 327 15632.23 373.74 53029.74 88888.00 2019-11-23 19:56:54.408 327 15632.30 373.72 53029.66 88888.00 2019-11-23 19:56:54.908 327 15632.41 373.69 53029.64 88888.00 2019-11-23 19:56:55.408 327 15632.43 373.63 53029.58 88888.00 2019-11-23 19:56:55.908 327 15632.52 373.57 53029.56 88888.00 2019-11-23 19:56:56.408 327 15632.64 373.52 53029.59 88888.00 2019-11-23 19:56:56.908 327 15632.75 373.43 53029.54 88888.00 2019-11-23 19:56:57.408 327 15632.93 373.35 53029.47 88888.00 2019-11-23 19:56:57.908 327 15633.05 373.18 53029.43 88888.00 2019-11-23 19:56:58.408 327 15633.19 372.96 53029.36 88888.00 2019-11-23 19:56:58.908 327 15633.41 372.72 53029.34 88888.00 2019-11-23 19:56:59.408 327 15633.60 372.42 53029.28 88888.00 2019-11-23 19:56:59.908 327 15633.78 372.02 53029.18 88888.00 2019-11-23 19:57:00.408 327 15633.90 371.55 53028.99 88888.00 2019-11-23 19:57:00.908 327 15634.05 370.90 53028.87 88888.00 2019-11-23 19:57:01.408 327 15634.14 370.15 53028.74 88888.00 2019-11-23 19:57:01.908 327 15634.13 369.25 53028.51 88888.00 2019-11-23 19:57:02.408 327 15633.91 368.23 53028.31 88888.00 2019-11-23 19:57:02.908 327 15633.43 367.23 53028.13 88888.00 2019-11-23 19:57:03.408 327 15632.79 366.20 53027.92 88888.00 2019-11-23 19:57:03.908 327 15631.91 365.16 53027.74 88888.00 2019-11-23 19:57:04.408 327 15630.73 364.40 53027.57 88888.00 2019-11-23 19:57:04.908 327 15629.33 364.07 53027.43 88888.00 2019-11-23 19:57:05.408 327 15627.91 364.25 53027.36 88888.00 2019-11-23 19:57:05.908 327 15626.60 364.96 53027.40 88888.00 2019-11-23 19:57:06.408 327 15625.64 366.01 53027.51 88888.00 2019-11-23 19:57:07.408 327 15624.90 368.86 53027.89 88888.00 2019-11-23 19:57:07.908 327 15625.11 370.28 53028.05 88888.00 2019-11-23 19:57:08.408 327 15625.60 371.49 53028.22 88888.00 2019-11-23 19:57:08.908 327 15626.23 372.49 53028.43 88888.00 2019-11-23 19:57:09.408 327 15626.95 373.26 53028.60 88888.00 2019-11-23 19:57:09.908 327 15627.68 373.82 53028.82 88888.00 2019-11-23 19:57:10.408 327 15628.36 374.22 53028.98 88888.00 2019-11-23 19:57:10.908 327 15628.93 374.41 53029.10 88888.00 2019-11-23 19:57:11.408 327 15629.38 374.49 53029.17 88888.00 2019-11-23 19:57:11.908 327 15629.78 374.52 53029.26 88888.00 2019-11-23 19:57:12.408 327 15630.17 374.48 53029.35 88888.00 2019-11-23 19:57:12.908 327 15630.50 374.42 53029.36 88888.00 2019-11-23 19:57:13.408 327 15630.73 374.33 53029.42 88888.00 2019-11-23 19:57:13.908 327 15630.79 374.22 53029.41 88888.00 2019-11-23 19:57:14.408 327 15630.79 374.14 53029.47 88888.00 2019-11-23 19:57:14.908 327 15630.77 373.99 53029.50 88888.00 2019-11-23 19:57:15.408 327 15630.74 373.89 53029.51 88888.00 2019-11-23 19:57:15.908 327 15630.71 373.82 53029.56 88888.00 2019-11-23 19:57:16.408 327 15630.64 373.73 53029.57 88888.00 2019-11-23 19:57:16.908 327 15630.58 373.67 53029.57 88888.00 2019-11-23 19:57:17.408 327 15630.51 373.63 53029.58 88888.00 2019-11-23 19:57:17.908 327 15630.49 373.58 53029.62 88888.00 2019-11-23 19:57:18.408 327 15630.41 373.54 53029.60 88888.00 2019-11-23 19:57:18.908 327 15630.41 373.53 53029.53 88888.00 2019-11-23 19:57:19.408 327 15630.41 373.53 53029.56 88888.00 2019-11-23 19:57:19.908 327 15630.33 373.55 53029.60 88888.00 2019-11-23 19:57:20.408 327 15630.35 373.62 53029.61 88888.00 2019-11-23 19:57:20.908 327 15630.35 373.69 53029.58 88888.00 2019-11-23 19:57:21.408 327 15630.39 373.76 53029.57 88888.00 2019-11-23 19:57:21.908 327 15630.47 373.86 53029.64 88888.00 2019-11-23 19:57:22.408 327 15630.57 373.91 53029.72 88888.00 2019-11-23 19:57:22.908 327 15630.69 373.93 53029.71 88888.00 2019-11-23 19:57:23.408 327 15630.82 373.98 53029.66 88888.00 2019-11-23 19:57:23.908 327 15630.95 373.97 53029.68 88888.00 2019-11-23 19:57:24.408 327 15631.07 373.93 53029.66 88888.00 2019-11-23 19:57:24.908 327 15631.25 373.88 53029.66 88888.00 2019-11-23 19:57:25.408 327 15631.44 373.82 53029.64 88888.00 2019-11-23 19:57:25.908 327 15631.57 373.74 53029.64 88888.00 2019-11-23 19:57:26.408 327 15631.69 373.66 53029.64 88888.00 2019-11-23 19:57:26.908 327 15631.80 373.55 53029.65 88888.00 2019-11-23 19:57:27.408 327 15631.88 373.48 53029.68 88888.00 2019-11-23 19:57:27.908 327 15632.01 373.39 53029.66 88888.00 2019-11-23 19:57:28.408 327 15632.10 373.27 53029.65 88888.00 2019-11-23 19:57:28.908 327 15632.13 373.18 53029.64 88888.00 2019-11-23 19:57:29.408 327 15632.19 373.13 53029.67 88888.00 2019-11-23 19:57:29.908 327 15632.22 373.02 53029.68 88888.00 2019-11-23 19:57:30.408 327 15632.33 372.95 53029.68 88888.00 2019-11-23 19:57:30.908 327 15632.39 372.91 53029.70 88888.00 2019-11-23 19:57:31.408 327 15632.34 372.84 53029.68 88888.00 2019-11-23 19:57:31.908 327 15632.33 372.80 53029.72 88888.00 2019-11-23 19:57:32.408 327 15632.36 372.81 53029.68 88888.00 2019-11-23 19:57:32.908 327 15632.37 372.81 53029.61 88888.00 2019-11-23 19:57:33.408 327 15632.33 372.84 53029.57 88888.00 2019-11-23 19:57:33.908 327 15632.34 372.86 53029.58 88888.00 2019-11-23 19:57:34.408 327 15632.27 372.91 53029.53 88888.00 2019-11-23 19:57:34.908 327 15632.27 372.86 53029.51 88888.00 2019-11-23 19:57:35.408 327 15632.30 372.91 53029.53 88888.00 2019-11-23 19:57:35.908 327 15632.36 372.97 53029.54 88888.00 2019-11-23 19:57:36.408 327 15632.36 373.05 53029.48 88888.00 2019-11-23 19:57:36.908 327 15632.37 373.13 53029.46 88888.00 2019-11-23 19:57:37.408 327 15632.43 373.21 53029.48 88888.00 2019-11-23 19:57:37.908 327 15632.46 373.31 53029.45 88888.00 2019-11-23 19:57:39.408 327 15632.57 373.58 53029.33 88888.00 2019-11-23 19:57:39.908 327 15632.64 373.72 53029.30 88888.00 2019-11-23 19:57:40.408 327 15632.73 373.95 53029.25 88888.00 2019-11-23 19:57:40.908 327 15632.86 374.12 53029.22 88888.00 2019-11-23 19:57:41.408 327 15632.96 374.25 53029.23 88888.00 2019-11-23 19:57:41.908 327 15633.11 374.35 53029.17 88888.00 2019-11-23 19:57:42.408 327 15633.36 374.44 53029.13 88888.00 2019-11-23 19:57:42.908 327 15633.57 374.50 53029.14 88888.00 2019-11-23 19:57:43.408 327 15633.77 374.56 53029.12 88888.00 2019-11-23 19:57:43.908 327 15633.96 374.57 53029.12 88888.00 2019-11-23 19:57:44.408 327 15634.14 374.50 53029.07 88888.00 2019-11-23 19:57:44.908 327 15634.28 374.40 53029.05 88888.00 2019-11-23 19:57:45.408 327 15634.40 374.23 53029.08 88888.00 2019-11-23 19:57:45.908 327 15634.50 374.08 53029.08 88888.00 2019-11-23 19:57:46.408 327 15634.54 373.88 53029.11 88888.00 2019-11-23 19:57:46.908 327 15634.51 373.65 53029.21 88888.00 2019-11-23 19:57:47.408 327 15634.51 373.43 53029.24 88888.00 2019-11-23 19:57:47.908 327 15634.44 373.21 53029.31 88888.00 2019-11-23 19:57:48.408 327 15634.36 373.04 53029.36 88888.00 2019-11-23 19:57:48.908 327 15634.23 372.88 53029.40 88888.00 2019-11-23 19:57:49.408 327 15634.06 372.72 53029.44 88888.00 2019-11-23 19:57:49.908 327 15633.90 372.65 53029.50 88888.00 2019-11-23 19:57:50.408 327 15633.76 372.59 53029.52 88888.00 2019-11-23 19:57:50.908 327 15633.60 372.57 53029.57 88888.00 2019-11-23 19:57:51.408 327 15633.45 372.57 53029.62 88888.00 2019-11-23 19:57:51.908 327 15633.28 372.60 53029.68 88888.00 2019-11-23 19:57:52.408 327 15633.19 372.60 53029.73 88888.00 2019-11-23 19:57:52.908 327 15633.06 372.65 53029.77 88888.00 2019-11-23 19:57:53.408 327 15633.00 372.69 53029.80 88888.00 2019-11-23 19:57:53.908 327 15632.94 372.78 53029.82 88888.00 2019-11-23 19:57:54.408 327 15632.83 372.84 53029.83 88888.00 2019-11-23 19:57:54.908 327 15632.76 372.92 53029.85 88888.00 2019-11-23 19:57:55.408 327 15632.73 373.02 53029.79 88888.00 2019-11-23 19:57:55.908 327 15632.72 373.11 53029.80 88888.00 2019-11-23 19:57:56.408 327 15632.70 373.21 53029.84 88888.00 2019-11-23 19:57:56.908 327 15632.72 373.27 53029.87 88888.00 2019-11-23 19:57:57.408 327 15632.69 373.32 53029.86 88888.00 2019-11-23 19:57:57.908 327 15632.74 373.40 53029.87 88888.00 2019-11-23 19:57:58.408 327 15632.73 373.48 53029.91 88888.00 2019-11-23 19:57:58.908 327 15632.72 373.52 53029.95 88888.00 2019-11-23 19:57:59.408 327 15632.70 373.56 53030.00 88888.00 2019-11-23 19:57:59.908 327 15632.72 373.61 53030.02 88888.00 2019-11-23 19:58:00.408 327 15632.72 373.64 53029.96 88888.00 2019-11-23 19:58:00.908 327 15632.73 373.73 53029.96 88888.00 2019-11-23 19:58:01.408 327 15632.70 373.82 53029.97 88888.00 2019-11-23 19:58:01.908 327 15632.74 373.89 53029.99 88888.00 2019-11-23 19:58:02.408 327 15632.74 373.96 53030.00 88888.00 2019-11-23 19:58:02.908 327 15632.74 374.04 53029.98 88888.00 2019-11-23 19:58:03.408 327 15632.79 374.07 53029.99 88888.00 2019-11-23 19:58:03.908 327 15632.78 374.17 53030.01 88888.00 2019-11-23 19:58:04.408 327 15632.82 374.26 53030.07 88888.00 2019-11-23 19:58:04.908 327 15632.86 374.34 53030.05 88888.00 2019-11-23 19:58:05.408 327 15632.94 374.38 53030.09 88888.00 2019-11-23 19:58:05.908 327 15633.03 374.48 53030.05 88888.00 2019-11-23 19:58:06.408 327 15633.05 374.59 53029.99 88888.00 2019-11-23 19:58:06.908 327 15633.06 374.64 53030.00 88888.00 2019-11-23 19:58:07.408 327 15633.09 374.71 53030.00 88888.00 2019-11-23 19:58:07.908 327 15633.19 374.76 53030.00 88888.00 2019-11-23 19:58:08.408 327 15633.21 374.85 53030.01 88888.00 2019-11-23 19:58:08.908 327 15633.25 374.92 53030.02 88888.00 2019-11-23 19:58:09.408 327 15633.27 374.95 53030.05 88888.00 2019-11-23 19:58:09.908 327 15633.31 375.02 53030.05 88888.00 2019-11-23 19:58:10.408 327 15633.31 375.09 53030.02 88888.00 2019-11-23 19:58:10.908 327 15633.34 375.11 53030.05 88888.00 2019-11-23 19:58:11.408 327 15633.38 375.11 53030.07 88888.00 2019-11-23 19:58:11.908 327 15633.40 375.14 53030.09 88888.00 2019-11-23 19:58:12.408 327 15633.45 375.20 53030.04 88888.00 2019-11-23 19:58:12.908 327 15633.43 375.25 53030.06 88888.00 2019-11-23 19:58:13.408 327 15633.45 375.30 53030.14 88888.00 2019-11-23 19:58:13.908 327 15633.49 375.36 53030.14 88888.00 2019-11-23 19:58:14.408 327 15633.50 375.37 53030.13 88888.00 2019-11-23 19:58:14.908 327 15633.50 375.39 53030.11 88888.00 2019-11-23 19:58:15.408 327 15633.51 375.40 53030.06 88888.00 2019-11-23 19:58:15.908 327 15633.56 375.44 53030.05 88888.00 2019-11-23 19:58:16.408 327 15633.59 375.47 53030.03 88888.00 2019-11-23 19:58:16.908 327 15633.55 375.53 53030.02 88888.00 2019-11-23 19:58:17.408 327 15633.60 375.59 53029.97 88888.00 2019-11-23 19:58:17.908 327 15633.58 375.63 53029.95 88888.00 2019-11-23 19:58:18.408 327 15633.57 375.66 53030.00 88888.00 2019-11-23 19:58:18.908 327 15633.56 375.70 53029.99 88888.00 2019-11-23 19:58:19.408 327 15633.52 375.74 53030.01 88888.00 2019-11-23 19:58:20.408 327 15633.56 375.83 53030.03 88888.00 2019-11-23 19:58:20.908 327 15633.55 375.86 53030.11 88888.00 2019-11-23 19:58:21.408 327 15633.52 375.86 53030.13 88888.00 2019-11-23 19:58:21.908 327 15633.54 375.89 53030.13 88888.00 2019-11-23 19:58:22.408 327 15633.51 375.94 53030.14 88888.00 2019-11-23 19:58:22.908 327 15633.51 375.98 53030.17 88888.00 2019-11-23 19:58:23.408 327 15633.47 376.04 53030.14 88888.00 2019-11-23 19:58:23.908 327 15633.41 376.07 53030.16 88888.00 2019-11-23 19:58:24.408 327 15633.45 376.09 53030.20 88888.00 2019-11-23 19:58:24.908 327 15633.45 376.13 53030.23 88888.00 2019-11-23 19:58:25.408 327 15633.48 376.16 53030.28 88888.00 2019-11-23 19:58:25.908 327 15633.45 376.23 53030.38 88888.00 2019-11-23 19:58:26.408 327 15633.43 376.24 53030.42 88888.00 2019-11-23 19:58:26.908 327 15633.50 376.32 53030.44 88888.00 2019-11-23 19:58:27.408 327 15633.51 376.38 53030.46 88888.00 2019-11-23 19:58:27.908 327 15633.52 376.44 53030.53 88888.00 2019-11-23 19:58:28.408 327 15633.54 376.52 53030.55 88888.00 2019-11-23 19:58:28.908 327 15633.56 376.59 53030.55 88888.00 2019-11-23 19:58:29.408 327 15633.55 376.66 53030.57 88888.00 2019-11-23 19:58:29.908 327 15633.54 376.69 53030.61 88888.00 2019-11-23 19:58:30.408 327 15633.58 376.73 53030.59 88888.00 2019-11-23 19:58:30.908 327 15633.59 376.81 53030.60 88888.00 2019-11-23 19:58:31.408 327 15633.60 376.83 53030.60 88888.00 2019-11-23 19:58:31.908 327 15633.69 376.86 53030.61 88888.00 2019-11-23 19:58:32.408 327 15633.72 376.89 53030.67 88888.00 2019-11-23 19:58:32.908 327 15633.70 376.89 53030.71 88888.00 2019-11-23 19:58:33.408 327 15633.73 376.91 53030.75 88888.00 2019-11-23 19:58:33.908 327 15633.77 376.94 53030.85 88888.00 2019-11-23 19:58:34.408 327 15633.77 376.93 53030.89 88888.00 2019-11-23 19:58:34.908 327 15633.73 376.99 53030.84 88888.00 2019-11-23 19:58:35.408 327 15633.76 376.99 53030.86 88888.00 2019-11-23 19:58:35.908 327 15633.76 377.01 53030.87 88888.00 2019-11-23 19:58:36.408 327 15633.81 377.00 53030.89 88888.00 2019-11-23 19:58:36.908 327 15633.87 376.93 53030.92 88888.00 2019-11-23 19:58:37.408 327 15633.92 376.87 53030.93 88888.00 2019-11-23 19:58:37.908 327 15633.94 376.89 53030.95 88888.00 2019-11-23 19:58:38.408 327 15633.93 376.84 53030.94 88888.00 2019-11-23 19:58:38.908 327 15633.97 376.78 53030.94 88888.00 2019-11-23 19:58:39.408 327 15634.04 376.75 53030.93 88888.00 2019-11-23 19:58:39.908 327 15634.08 376.77 53030.97 88888.00 2019-11-23 19:58:40.408 327 15634.10 376.83 53031.01 88888.00 2019-11-23 19:58:40.908 327 15634.17 376.86 53031.03 88888.00 2019-11-23 19:58:41.408 327 15634.19 376.86 53031.06 88888.00 2019-11-23 19:58:41.908 327 15634.21 376.84 53031.00 88888.00 2019-11-23 19:58:42.408 327 15634.23 376.84 53030.97 88888.00 2019-11-23 19:58:42.908 327 15634.26 376.78 53030.99 88888.00 2019-11-23 19:58:43.408 327 15634.31 376.82 53030.97 88888.00 2019-11-23 19:58:43.908 327 15634.31 376.80 53030.93 88888.00 2019-11-23 19:58:44.408 327 15634.33 376.78 53030.93 88888.00 2019-11-23 19:58:44.908 327 15634.36 376.69 53030.92 88888.00 2019-11-23 19:58:45.408 327 15634.40 376.70 53030.87 88888.00 2019-11-23 19:58:45.908 327 15634.42 376.68 53030.84 88888.00 2019-11-23 19:58:46.408 327 15634.44 376.68 53030.80 88888.00 2019-11-23 19:58:46.908 327 15634.45 376.70 53030.82 88888.00 2019-11-23 19:58:47.408 327 15634.47 376.69 53030.79 88888.00 2019-11-23 19:58:47.908 327 15634.49 376.70 53030.77 88888.00 2019-11-23 19:58:48.408 327 15634.49 376.74 53030.77 88888.00 2019-11-23 19:58:48.908 327 15634.54 376.74 53030.78 88888.00 2019-11-23 19:58:49.408 327 15634.59 376.72 53030.73 88888.00 2019-11-23 19:58:49.908 327 15634.57 376.78 53030.69 88888.00 2019-11-23 19:58:50.408 327 15634.56 376.78 53030.72 88888.00 2019-11-23 19:58:50.908 327 15634.60 376.75 53030.78 88888.00 2019-11-23 19:58:51.408 327 15634.63 376.73 53030.81 88888.00 2019-11-23 19:58:51.908 327 15634.67 376.72 53030.85 88888.00 2019-11-23 19:58:52.408 327 15634.71 376.77 53030.85 88888.00 2019-11-23 19:58:52.908 327 15634.72 376.76 53030.88 88888.00 2019-11-23 19:58:53.408 327 15634.77 376.77 53030.91 88888.00 2019-11-23 19:58:53.908 327 15634.87 376.85 53030.89 88888.00 2019-11-23 19:58:54.408 327 15634.86 376.91 53030.91 88888.00 2019-11-23 19:58:54.908 327 15634.87 376.93 53030.88 88888.00 2019-11-23 19:58:55.408 327 15634.91 376.93 53030.88 88888.00 2019-11-23 19:58:55.908 327 15634.93 376.93 53030.91 88888.00 2019-11-23 19:58:56.408 327 15634.95 376.86 53030.95 88888.00 2019-11-23 19:58:56.908 327 15634.98 376.86 53030.95 88888.00 2019-11-23 19:58:57.408 327 15634.96 376.93 53030.95 88888.00 2019-11-23 19:58:57.908 327 15634.96 376.95 53031.03 88888.00 2019-11-23 19:58:58.408 327 15634.93 377.00 53031.10 88888.00 2019-11-23 19:58:58.908 327 15634.95 377.01 53031.09 88888.00 2019-11-23 19:58:59.408 327 15634.96 377.02 53031.09 88888.00 2019-11-23 19:58:59.908 327 15634.96 377.06 53031.16 88888.00 2019-11-23 19:59:00.408 327 15634.95 377.04 53031.17 88888.00 2019-11-23 19:59:00.908 327 15634.90 377.02 53031.20 88888.00 2019-11-23 19:59:01.408 327 15634.84 377.00 53031.30 88888.00 2019-11-23 19:59:01.908 327 15634.82 377.02 53031.37 88888.00 2019-11-23 19:59:02.408 327 15634.81 377.07 53031.36 88888.00 2019-11-23 19:59:02.908 327 15634.75 377.06 53031.44 88888.00 2019-11-23 19:59:03.408 327 15634.75 377.03 53031.43 88888.00 2019-11-23 19:59:03.908 327 15634.72 377.02 53031.43 88888.00 2019-11-23 19:59:04.408 327 15634.69 377.06 53031.42 88888.00 2019-11-23 19:59:04.908 327 15634.65 377.03 53031.48 88888.00 2019-11-23 19:59:05.408 327 15634.58 377.02 53031.57 88888.00 2019-11-23 19:59:05.908 327 15634.59 377.04 53031.62 88888.00 2019-11-23 19:59:06.408 327 15634.59 377.00 53031.66 88888.00 2019-11-23 19:59:06.908 327 15634.56 376.95 53031.70 88888.00 2019-11-23 19:59:07.408 327 15634.56 376.99 53031.64 88888.00 2019-11-23 19:59:07.908 327 15634.59 376.99 53031.59 88888.00 2019-11-23 19:59:08.408 327 15634.59 377.00 53031.59 88888.00 2019-11-23 19:59:08.908 327 15634.58 377.00 53031.62 88888.00 2019-11-23 19:59:09.908 327 15634.56 376.93 53031.65 88888.00 2019-11-23 19:59:10.408 327 15634.57 376.90 53031.72 88888.00 2019-11-23 19:59:10.908 327 15634.54 376.87 53031.76 88888.00 2019-11-23 19:59:11.408 327 15634.58 376.85 53031.69 88888.00 2019-11-23 19:59:11.908 327 15634.68 376.84 53031.69 88888.00 2019-11-23 19:59:12.408 327 15634.77 376.82 53031.70 88888.00 2019-11-23 19:59:12.908 327 15634.81 376.84 53031.72 88888.00 2019-11-23 19:59:13.408 327 15634.84 376.83 53031.70 88888.00 2019-11-23 19:59:13.908 327 15634.89 376.81 53031.65 88888.00 2019-11-23 19:59:14.408 327 15634.98 376.75 53031.57 88888.00 2019-11-23 19:59:14.908 327 15635.04 376.67 53031.54 88888.00 2019-11-23 19:59:15.408 327 15635.07 376.67 53031.55 88888.00 2019-11-23 19:59:15.908 327 15635.11 376.66 53031.55 88888.00 2019-11-23 19:59:16.408 327 15635.16 376.64 53031.55 88888.00 2019-11-23 19:59:16.908 327 15635.21 376.60 53031.55 88888.00 2019-11-23 19:59:17.408 327 15635.19 376.63 53031.53 88888.00 2019-11-23 19:59:17.908 327 15635.22 376.60 53031.47 88888.00 2019-11-23 19:59:18.408 327 15635.30 376.58 53031.48 88888.00 2019-11-23 19:59:18.908 327 15635.37 376.50 53031.48 88888.00 2019-11-23 19:59:19.408 327 15635.38 376.48 53031.46 88888.00 2019-11-23 19:59:19.908 327 15635.40 376.44 53031.39 88888.00 2019-11-23 19:59:20.408 327 15635.45 376.39 53031.32 88888.00 2019-11-23 19:59:20.908 327 15635.49 376.37 53031.33 88888.00 2019-11-23 19:59:21.408 327 15635.53 376.31 53031.30 88888.00 2019-11-23 19:59:21.908 327 15635.56 376.30 53031.30 88888.00 2019-11-23 19:59:22.408 327 15635.62 376.25 53031.32 88888.00 2019-11-23 19:59:22.908 327 15635.64 376.22 53031.28 88888.00 2019-11-23 19:59:23.408 327 15635.69 376.20 53031.26 88888.00 2019-11-23 19:59:23.908 327 15635.69 376.18 53031.22 88888.00 2019-11-23 19:59:24.408 327 15635.71 376.14 53031.18 88888.00 2019-11-23 19:59:24.908 327 15635.74 376.14 53031.16 88888.00 2019-11-23 19:59:25.408 327 15635.74 376.13 53031.08 88888.00 2019-11-23 19:59:25.908 327 15635.73 376.12 53031.05 88888.00 2019-11-23 19:59:26.408 327 15635.81 376.12 53031.05 88888.00 2019-11-23 19:59:26.908 327 15635.78 376.12 53031.04 88888.00 2019-11-23 19:59:27.408 327 15635.77 376.09 53031.03 88888.00 2019-11-23 19:59:27.908 327 15635.76 376.11 53031.03 88888.00 2019-11-23 19:59:28.408 327 15635.82 376.09 53030.94 88888.00 2019-11-23 19:59:28.908 327 15635.81 376.11 53030.92 88888.00 2019-11-23 19:59:29.408 327 15635.76 376.13 53030.86 88888.00 2019-11-23 19:59:29.908 327 15635.75 376.17 53030.84 88888.00 2019-11-23 19:59:30.408 327 15635.69 376.16 53030.83 88888.00 2019-11-23 19:59:30.908 327 15635.72 376.14 53030.84 88888.00 2019-11-23 19:59:31.408 327 15635.69 376.16 53030.86 88888.00 2019-11-23 19:59:31.908 327 15635.66 376.18 53030.80 88888.00 2019-11-23 19:59:32.408 327 15635.65 376.15 53030.80 88888.00 2019-11-23 19:59:33.408 327 15635.59 376.14 53030.79 88888.00 2019-11-23 19:59:33.908 327 15635.57 376.18 53030.79 88888.00 2019-11-23 19:59:34.408 327 15635.55 376.18 53030.78 88888.00 2019-11-23 19:59:34.908 327 15635.53 376.17 53030.78 88888.00 2019-11-23 19:59:35.408 327 15635.47 376.17 53030.73 88888.00 2019-11-23 19:59:35.908 327 15635.42 376.21 53030.69 88888.00 2019-11-23 19:59:36.408 327 15635.44 376.17 53030.68 88888.00 2019-11-23 19:59:36.908 327 15635.40 376.14 53030.64 88888.00 2019-11-23 19:59:37.408 327 15635.39 376.16 53030.59 88888.00 2019-11-23 19:59:37.908 327 15635.40 376.18 53030.61 88888.00 2019-11-23 19:59:38.408 327 15635.40 376.20 53030.62 88888.00 2019-11-23 19:59:38.908 327 15635.40 376.20 53030.63 88888.00 2019-11-23 19:59:39.408 327 15635.32 376.15 53030.65 88888.00 2019-11-23 19:59:39.908 327 15635.32 376.14 53030.64 88888.00 2019-11-23 19:59:40.408 327 15635.35 376.13 53030.66 88888.00 2019-11-23 19:59:40.908 327 15635.32 376.08 53030.62 88888.00 2019-11-23 19:59:41.408 327 15635.29 376.08 53030.66 88888.00 2019-11-23 19:59:41.908 327 15635.28 376.08 53030.64 88888.00 2019-11-23 19:59:42.408 327 15635.29 376.09 53030.67 88888.00 2019-11-23 19:59:42.908 327 15635.29 376.04 53030.69 88888.00 2019-11-23 19:59:43.408 327 15635.28 375.99 53030.71 88888.00 2019-11-23 19:59:43.908 327 15635.27 375.96 53030.67 88888.00 2019-11-23 19:59:44.408 327 15635.19 375.96 53030.69 88888.00 2019-11-23 19:59:44.908 327 15635.19 375.94 53030.77 88888.00 2019-11-23 19:59:45.408 327 15635.18 375.89 53030.77 88888.00 2019-11-23 19:59:45.908 327 15635.13 375.88 53030.75 88888.00 2019-11-23 19:59:46.408 327 15635.09 375.77 53030.77 88888.00 2019-11-23 19:59:46.908 327 15635.09 375.81 53030.78 88888.00 2019-11-23 19:59:47.408 327 15635.05 375.87 53030.78 88888.00 2019-11-23 19:59:47.908 327 15635.05 375.86 53030.80 88888.00 2019-11-23 19:59:48.408 327 15635.10 375.86 53030.82 88888.00 2019-11-23 19:59:48.908 327 15635.10 375.85 53030.81 88888.00 2019-11-23 19:59:49.408 327 15635.08 375.83 53030.80 88888.00 2019-11-23 19:59:49.908 327 15635.08 375.82 53030.76 88888.00 2019-11-23 19:59:50.408 327 15635.07 375.87 53030.76 88888.00 2019-11-23 19:59:50.908 327 15635.11 375.90 53030.79 88888.00 2019-11-23 19:59:51.408 327 15635.09 375.89 53030.81 88888.00 2019-11-23 19:59:51.908 327 15635.08 375.88 53030.75 88888.00 2019-11-23 19:59:52.408 327 15635.08 375.91 53030.71 88888.00 2019-11-23 19:59:52.908 327 15635.02 375.90 53030.73 88888.00 2019-11-23 19:59:53.408 327 15635.02 375.92 53030.72 88888.00 2019-11-23 19:59:53.908 327 15635.01 375.92 53030.68 88888.00 2019-11-23 19:59:54.408 327 15635.03 375.94 53030.74 88888.00 2019-11-23 19:59:54.908 327 15635.05 375.97 53030.78 88888.00 2019-11-23 19:59:55.408 327 15635.05 376.00 53030.79 88888.00 2019-11-23 19:59:55.908 327 15635.02 376.04 53030.76 88888.00 2019-11-23 19:59:56.408 327 15635.03 376.06 53030.65 88888.00 2019-11-23 19:59:56.908 327 15635.04 376.09 53030.66 88888.00 2019-11-23 19:59:57.408 327 15635.11 376.11 53030.67 88888.00 2019-11-23 19:59:57.908 327 15635.13 376.11 53030.69 88888.00 2019-11-23 19:59:58.409 327 15635.13 376.18 53030.72 88888.00 2019-11-23 19:59:58.909 327 15635.21 376.26 53030.73 88888.00 2019-11-23 19:59:59.409 327 15635.24 376.33 53030.71 88888.00 2019-11-23 19:59:59.909 327 15635.26 376.39 53030.74 88888.00 2019-11-23 20:00:00.409 327 15635.28 376.40 53030.81 88888.00 2019-11-23 20:00:00.909 327 15635.29 376.43 53030.86 88888.00 2019-11-23 20:00:01.409 327 15635.32 376.43 53030.89 88888.00 2019-11-23 20:00:01.909 327 15635.33 376.43 53030.85 88888.00 2019-11-23 20:00:02.409 327 15635.33 376.42 53030.85 88888.00 2019-11-23 20:00:02.909 327 15635.38 376.44 53030.86 88888.00 2019-11-23 20:00:03.409 327 15635.44 376.47 53030.88 88888.00 2019-11-23 20:00:03.909 327 15635.47 376.47 53030.87 88888.00 2019-11-23 20:00:05.409 327 15635.51 376.43 53030.98 88888.00 2019-11-23 20:00:05.909 327 15635.51 376.46 53030.99 88888.00 2019-11-23 20:00:06.409 327 15635.50 376.46 53031.02 88888.00 2019-11-23 20:00:06.909 327 15635.54 376.47 53031.01 88888.00 2019-11-23 20:00:07.409 327 15635.58 376.46 53030.97 88888.00 2019-11-23 20:00:07.909 327 15635.56 376.41 53031.06 88888.00 2019-11-23 20:00:08.409 327 15635.60 376.44 53031.06 88888.00 2019-11-23 20:00:08.909 327 15635.66 376.44 53031.05 88888.00 2019-11-23 20:00:09.409 327 15635.71 376.44 53031.07 88888.00 2019-11-23 20:00:09.909 327 15635.72 376.40 53031.03 88888.00 2019-11-23 20:00:10.409 327 15635.65 376.40 53030.99 88888.00 2019-11-23 20:00:10.909 327 15635.64 376.33 53030.95 88888.00 2019-11-23 20:00:11.409 327 15635.59 376.22 53030.99 88888.00 2019-11-23 20:00:11.909 327 15635.64 376.21 53030.96 88888.00 2019-11-23 20:00:12.409 327 15635.64 376.30 53030.95 88888.00 2019-11-23 20:00:12.909 327 15635.62 376.31 53030.95 88888.00 2019-11-23 20:00:13.409 327 15635.65 376.30 53030.99 88888.00 2019-11-23 20:00:13.909 327 15635.65 376.31 53031.02 88888.00 2019-11-23 20:00:14.409 327 15635.67 376.31 53030.99 88888.00 2019-11-23 20:00:14.909 327 15635.67 376.29 53031.00 88888.00 2019-11-23 20:00:15.409 327 15635.67 376.28 53031.01 88888.00 2019-11-23 20:00:15.909 327 15635.72 376.28 53031.03 88888.00 2019-11-23 20:00:16.409 327 15635.71 376.24 53031.03 88888.00 2019-11-23 20:00:16.909 327 15635.73 376.20 53031.04 88888.00 2019-11-23 20:00:17.409 327 15635.68 376.12 53031.03 88888.00 2019-11-23 20:00:17.909 327 15635.66 376.16 53031.04 88888.00 2019-11-23 20:00:18.409 327 15635.65 376.12 53031.04 88888.00 2019-11-23 20:00:18.909 327 15635.73 376.09 53031.09 88888.00 2019-11-23 20:00:19.409 327 15635.69 376.06 53031.07 88888.00 2019-11-23 20:00:19.909 327 15635.65 376.01 53031.03 88888.00 2019-11-23 20:00:20.409 327 15635.59 375.99 53031.03 88888.00 2019-11-23 20:00:20.909 327 15635.62 375.97 53031.03 88888.00 2019-11-23 20:00:21.409 327 15635.64 375.97 53031.03 88888.00 2019-11-23 20:00:21.909 327 15635.67 375.92 53031.03 88888.00 2019-11-23 20:00:22.909 327 15635.73 375.83 53031.00 88888.00 2019-11-23 20:00:23.409 327 15635.69 375.83 53031.00 88888.00 2019-11-23 20:00:23.909 327 15635.60 375.85 53030.97 88888.00 2019-11-23 20:00:24.409 327 15635.59 375.86 53031.00 88888.00 2019-11-23 20:00:24.909 327 15635.63 375.86 53031.01 88888.00 2019-11-23 20:00:25.409 327 15635.64 375.88 53031.02 88888.00 2019-11-23 20:00:25.909 327 15635.58 375.87 53031.00 88888.00 2019-11-23 20:00:26.409 327 15635.54 375.83 53030.97 88888.00 2019-11-23 20:00:26.909 327 15635.57 375.79 53030.97 88888.00 2019-11-23 20:00:27.409 327 15635.59 375.77 53030.97 88888.00 2019-11-23 20:00:27.909 327 15635.58 375.78 53030.99 88888.00 2019-11-23 20:00:28.409 327 15635.55 375.77 53031.03 88888.00 2019-11-23 20:00:28.909 327 15635.55 375.78 53031.05 88888.00 2019-11-23 20:00:29.409 327 15635.56 375.79 53031.00 88888.00 2019-11-23 20:00:29.909 327 15635.54 375.72 53030.97 88888.00 2019-11-23 20:00:30.409 327 15635.53 375.77 53030.96 88888.00 2019-11-23 20:00:30.909 327 15635.55 375.83 53030.97 88888.00 2019-11-23 20:00:31.409 327 15635.46 375.83 53031.01 88888.00 2019-11-23 20:00:31.909 327 15635.41 375.86 53030.99 88888.00 2019-11-23 20:00:32.409 327 15635.39 375.90 53030.99 88888.00 2019-11-23 20:00:32.909 327 15635.37 375.94 53031.00 88888.00 2019-11-23 20:00:33.409 327 15635.35 375.96 53031.03 88888.00 2019-11-23 20:00:33.909 327 15635.36 375.97 53031.03 88888.00 2019-11-23 20:00:34.409 327 15635.33 375.99 53031.03 88888.00 2019-11-23 20:00:34.909 327 15635.30 375.97 53031.04 88888.00 2019-11-23 20:00:35.409 327 15635.24 375.94 53031.08 88888.00 2019-11-23 20:00:35.909 327 15635.32 375.92 53031.03 88888.00 2019-11-23 20:00:36.409 327 15635.36 375.94 53030.98 88888.00 2019-11-23 20:00:36.909 327 15635.36 375.94 53030.93 88888.00 2019-11-23 20:00:37.409 327 15635.35 375.92 53030.92 88888.00 2019-11-23 20:00:37.909 327 15635.32 375.94 53030.93 88888.00 2019-11-23 20:00:38.409 327 15635.35 376.01 53030.93 88888.00 2019-11-23 20:00:38.909 327 15635.36 376.07 53030.96 88888.00 2019-11-23 20:00:39.409 327 15635.33 376.09 53030.99 88888.00 2019-11-23 20:00:39.909 327 15635.32 376.04 53031.08 88888.00 2019-11-23 20:00:40.409 327 15635.30 376.06 53031.09 88888.00 2019-11-23 20:00:40.909 327 15635.29 376.03 53031.06 88888.00 2019-11-23 20:00:41.409 327 15635.30 375.97 53031.05 88888.00 2019-11-23 20:00:41.909 327 15635.31 376.04 53031.02 88888.00 2019-11-23 20:00:42.409 327 15635.28 376.08 53031.01 88888.00 2019-11-23 20:00:42.909 327 15635.28 376.05 53031.07 88888.00 2019-11-23 20:00:43.909 327 15635.23 376.07 53031.07 88888.00 2019-11-23 20:00:44.409 327 15635.24 376.03 53031.09 88888.00 2019-11-23 20:00:44.909 327 15635.24 375.94 53031.13 88888.00 2019-11-23 20:00:45.409 327 15635.24 375.98 53031.14 88888.00 2019-11-23 20:00:45.909 327 15635.26 376.04 53031.08 88888.00 2019-11-23 20:00:46.409 327 15635.23 376.05 53031.13 88888.00 2019-11-23 20:00:46.909 327 15635.19 376.08 53031.18 88888.00 2019-11-23 20:00:47.409 327 15635.13 376.05 53031.22 88888.00 2019-11-23 20:00:47.909 327 15635.11 375.99 53031.20 88888.00 2019-11-23 20:00:48.409 327 15635.14 376.00 53031.20 88888.00 2019-11-23 20:00:48.909 327 15635.14 376.08 53031.20 88888.00 2019-11-23 20:00:49.409 327 15635.09 376.12 53031.23 88888.00 2019-11-23 20:00:49.909 327 15635.04 376.15 53031.29 88888.00 2019-11-23 20:00:50.409 327 15635.02 376.14 53031.36 88888.00 2019-11-23 20:00:50.909 327 15634.98 376.15 53031.35 88888.00 2019-11-23 20:00:51.409 327 15634.94 376.18 53031.37 88888.00 2019-11-23 20:00:51.909 327 15634.91 376.20 53031.37 88888.00 2019-11-23 20:00:52.409 327 15634.91 376.23 53031.40 88888.00 2019-11-23 20:00:52.909 327 15634.89 376.22 53031.42 88888.00 2019-11-23 20:00:53.409 327 15634.85 376.31 53031.45 88888.00 2019-11-23 20:00:53.909 327 15634.81 376.44 53031.47 88888.00 2019-11-23 20:00:54.409 327 15634.82 376.48 53031.50 88888.00 2019-11-23 20:00:54.909 327 15634.82 376.47 53031.52 88888.00 2019-11-23 20:00:55.409 327 15634.77 376.50 53031.52 88888.00 2019-11-23 20:00:56.409 327 15634.77 376.58 53031.55 88888.00 2019-11-23 20:00:56.909 327 15634.75 376.60 53031.60 88888.00 2019-11-23 20:00:57.409 327 15634.74 376.59 53031.65 88888.00 2019-11-23 20:00:57.909 327 15634.71 376.59 53031.68 88888.00 2019-11-23 20:00:58.409 327 15634.71 376.64 53031.70 88888.00 2019-11-23 20:00:58.909 327 15634.67 376.67 53031.76 88888.00 2019-11-23 20:00:59.409 327 15634.64 376.61 53031.79 88888.00 2019-11-23 20:00:59.909 327 15634.59 376.66 53031.77 88888.00 2019-11-23 20:01:00.409 327 15634.56 376.66 53031.77 88888.00 2019-11-23 20:01:00.909 327 15634.56 376.66 53031.79 88888.00 2019-11-23 20:01:01.409 327 15634.54 376.77 53031.79 88888.00 2019-11-23 20:01:01.909 327 15634.49 376.77 53031.80 88888.00 2019-11-23 20:01:02.409 327 15634.48 376.76 53031.78 88888.00 2019-11-23 20:01:02.909 327 15634.50 376.82 53031.81 88888.00 2019-11-23 20:01:03.409 327 15634.54 376.84 53031.81 88888.00 2019-11-23 20:01:03.909 327 15634.58 376.91 53031.84 88888.00 2019-11-23 20:01:04.409 327 15634.57 376.95 53031.90 88888.00 2019-11-23 20:01:04.909 327 15634.56 376.94 53031.88 88888.00 2019-11-23 20:01:05.409 327 15634.62 376.91 53031.87 88888.00 2019-11-23 20:01:05.909 327 15634.64 376.86 53031.94 88888.00 2019-11-23 20:01:06.409 327 15634.63 376.87 53031.95 88888.00 2019-11-23 20:01:06.909 327 15634.59 376.86 53031.95 88888.00 2019-11-23 20:01:07.409 327 15634.63 376.75 53031.94 88888.00 2019-11-23 20:01:07.909 327 15634.71 376.77 53031.90 88888.00 2019-11-23 20:01:08.409 327 15634.76 376.68 53031.89 88888.00 2019-11-23 20:01:08.909 327 15634.77 376.70 53031.90 88888.00 2019-11-23 20:01:09.409 327 15634.81 376.74 53031.87 88888.00 2019-11-23 20:01:09.909 327 15634.77 376.73 53031.84 88888.00 2019-11-23 20:01:10.409 327 15634.77 376.74 53031.88 88888.00 2019-11-23 20:01:10.909 327 15634.77 376.73 53031.88 88888.00 2019-11-23 20:01:11.409 327 15634.81 376.69 53031.89 88888.00 2019-11-23 20:01:11.909 327 15634.83 376.66 53031.96 88888.00 2019-11-23 20:01:12.409 327 15634.83 376.65 53031.97 88888.00 2019-11-23 20:01:12.909 327 15634.81 376.64 53031.87 88888.00 2019-11-23 20:01:13.409 327 15634.76 376.60 53031.86 88888.00 2019-11-23 20:01:13.909 327 15634.75 376.59 53031.85 88888.00 2019-11-23 20:01:14.409 327 15634.72 376.56 53031.77 88888.00 2019-11-23 20:01:14.909 327 15634.72 376.49 53031.77 88888.00 2019-11-23 20:01:15.409 327 15634.73 376.47 53031.77 88888.00 2019-11-23 20:01:15.909 327 15634.74 376.42 53031.72 88888.00 2019-11-23 20:01:16.409 327 15634.69 376.39 53031.70 88888.00 2019-11-23 20:01:16.909 327 15634.68 376.37 53031.73 88888.00 2019-11-23 20:01:17.909 327 15634.71 376.35 53031.66 88888.00 2019-11-23 20:01:18.409 327 15634.64 376.33 53031.68 88888.00 2019-11-23 20:01:18.909 327 15634.63 376.31 53031.65 88888.00 2019-11-23 20:01:19.409 327 15634.56 376.30 53031.61 88888.00 2019-11-23 20:01:19.909 327 15634.50 376.24 53031.65 88888.00 2019-11-23 20:01:20.409 327 15634.50 376.24 53031.66 88888.00 2019-11-23 20:01:20.909 327 15634.51 376.21 53031.60 88888.00 2019-11-23 20:01:21.409 327 15634.50 376.24 53031.62 88888.00 2019-11-23 20:01:21.909 327 15634.48 376.31 53031.63 88888.00 2019-11-23 20:01:22.409 327 15634.42 376.35 53031.62 88888.00 2019-11-23 20:01:22.909 327 15634.44 376.31 53031.65 88888.00 2019-11-23 20:01:23.409 327 15634.44 376.33 53031.63 88888.00 2019-11-23 20:01:23.909 327 15634.39 376.40 53031.62 88888.00 2019-11-23 20:01:24.409 327 15634.36 376.40 53031.65 88888.00 2019-11-23 20:01:24.909 327 15634.38 376.40 53031.65 88888.00 2019-11-23 20:01:25.409 327 15634.37 376.42 53031.69 88888.00 2019-11-23 20:01:25.909 327 15634.39 376.37 53031.72 88888.00 2019-11-23 20:01:26.409 327 15634.42 376.39 53031.73 88888.00 2019-11-23 20:01:26.909 327 15634.39 376.40 53031.74 88888.00 2019-11-23 20:01:27.909 327 15634.35 376.34 53031.80 88888.00 2019-11-23 20:01:28.409 327 15634.40 376.37 53031.81 88888.00 2019-11-23 20:01:28.909 327 15634.41 376.34 53031.84 88888.00 2019-11-23 20:01:29.409 327 15634.38 376.33 53031.94 88888.00 2019-11-23 20:01:29.909 327 15634.31 376.33 53031.96 88888.00 2019-11-23 20:01:30.409 327 15634.27 376.30 53031.94 88888.00 2019-11-23 20:01:30.909 327 15634.26 376.25 53031.99 88888.00 2019-11-23 20:01:31.409 327 15634.29 376.21 53032.03 88888.00 2019-11-23 20:01:31.909 327 15634.29 376.16 53031.97 88888.00 2019-11-23 20:01:32.409 327 15634.31 376.11 53031.94 88888.00 2019-11-23 20:01:32.909 327 15634.32 376.05 53032.00 88888.00 2019-11-23 20:01:33.409 327 15634.35 376.03 53032.02 88888.00 2019-11-23 20:01:33.909 327 15634.29 376.03 53032.02 88888.00 2019-11-23 20:01:34.409 327 15634.28 375.99 53032.02 88888.00 2019-11-23 20:01:34.909 327 15634.24 375.96 53032.00 88888.00 2019-11-23 20:01:35.909 327 15634.22 375.82 53032.01 88888.00 2019-11-23 20:01:36.409 327 15634.21 375.83 53031.98 88888.00 2019-11-23 20:01:36.909 327 15634.15 375.83 53031.95 88888.00 2019-11-23 20:01:37.409 327 15634.10 375.80 53031.89 88888.00 2019-11-23 20:01:37.909 327 15634.11 375.77 53031.92 88888.00 2019-11-23 20:01:38.409 327 15634.13 375.80 53031.93 88888.00 2019-11-23 20:01:38.909 327 15634.13 375.77 53031.94 88888.00 2019-11-23 20:01:39.409 327 15634.11 375.72 53031.88 88888.00 2019-11-23 20:01:39.909 327 15634.10 375.69 53031.92 88888.00 2019-11-23 20:01:40.409 327 15634.12 375.70 53031.92 88888.00 2019-11-23 20:01:40.909 327 15634.14 375.68 53031.86 88888.00 2019-11-23 20:01:41.409 327 15634.08 375.70 53031.83 88888.00 2019-11-23 20:01:41.909 327 15634.10 375.73 53031.82 88888.00 2019-11-23 20:01:42.409 327 15634.03 375.74 53031.79 88888.00 2019-11-23 20:01:42.909 327 15633.95 375.74 53031.76 88888.00 2019-11-23 20:01:43.409 327 15633.92 375.78 53031.74 88888.00 2019-11-23 20:01:43.909 327 15633.88 375.82 53031.76 88888.00 2019-11-23 20:01:44.409 327 15633.88 375.85 53031.80 88888.00 2019-11-23 20:01:44.909 327 15633.90 375.81 53031.85 88888.00 2019-11-23 20:01:45.409 327 15633.92 375.79 53031.86 88888.00 2019-11-23 20:01:45.909 327 15633.92 375.79 53031.83 88888.00 2019-11-23 20:01:46.409 327 15633.93 375.83 53031.76 88888.00 2019-11-23 20:01:46.909 327 15633.95 375.89 53031.81 88888.00 2019-11-23 20:01:47.409 327 15633.95 375.94 53031.83 88888.00 2019-11-23 20:01:47.909 327 15633.99 375.94 53031.82 88888.00 2019-11-23 20:01:48.409 327 15633.99 375.94 53031.82 88888.00 2019-11-23 20:01:48.909 327 15633.90 375.95 53031.86 88888.00 2019-11-23 20:01:49.409 327 15633.86 376.00 53031.88 88888.00 2019-11-23 20:01:49.909 327 15633.87 376.06 53031.93 88888.00 2019-11-23 20:01:50.409 327 15633.86 376.06 53031.90 88888.00 2019-11-23 20:01:50.909 327 15633.81 376.08 53031.95 88888.00 2019-11-23 20:01:51.409 327 15633.74 376.11 53032.02 88888.00 2019-11-23 20:01:51.909 327 15633.74 376.09 53032.04 88888.00 2019-11-23 20:01:52.409 327 15633.75 376.08 53032.07 88888.00 2019-11-23 20:01:52.909 327 15633.76 376.07 53032.08 88888.00 2019-11-23 20:01:53.409 327 15633.73 376.09 53032.09 88888.00 2019-11-23 20:01:53.909 327 15633.70 376.14 53032.02 88888.00 2019-11-23 20:01:54.409 327 15633.70 376.12 53032.07 88888.00 2019-11-23 20:01:54.909 327 15633.72 376.07 53032.12 88888.00 2019-11-23 20:01:55.409 327 15633.68 376.09 53032.13 88888.00 2019-11-23 20:01:55.909 327 15633.66 376.08 53032.16 88888.00 2019-11-23 20:01:56.409 327 15633.65 376.06 53032.17 88888.00 2019-11-23 20:01:56.909 327 15633.61 376.08 53032.18 88888.00 2019-11-23 20:01:57.409 327 15633.56 376.06 53032.19 88888.00 2019-11-23 20:01:57.909 327 15633.56 376.04 53032.21 88888.00 2019-11-23 20:01:58.409 327 15633.52 376.05 53032.22 88888.00 2019-11-23 20:01:59.409 327 15633.43 376.06 53032.18 88888.00 2019-11-23 20:01:59.909 327 15633.43 376.09 53032.18 88888.00 2019-11-23 20:02:00.409 327 15633.40 376.09 53032.18 88888.00 2019-11-23 20:02:00.909 327 15633.39 376.09 53032.21 88888.00 2019-11-23 20:02:01.409 327 15633.34 376.04 53032.17 88888.00 2019-11-23 20:02:01.909 327 15633.34 376.04 53032.16 88888.00 2019-11-23 20:02:02.409 327 15633.32 376.01 53032.16 88888.00 2019-11-23 20:02:02.909 327 15633.27 376.03 53032.15 88888.00 2019-11-23 20:02:03.409 327 15633.32 376.05 53032.16 88888.00 2019-11-23 20:02:03.909 327 15633.34 376.01 53032.19 88888.00 2019-11-23 20:02:04.409 327 15633.34 375.97 53032.22 88888.00 2019-11-23 20:02:04.909 327 15633.34 375.97 53032.20 88888.00 2019-11-23 20:02:05.409 327 15633.34 375.98 53032.20 88888.00 2019-11-23 20:02:05.909 327 15633.33 376.00 53032.15 88888.00 2019-11-23 20:02:06.409 327 15633.36 376.01 53032.14 88888.00 2019-11-23 20:02:06.909 327 15633.31 375.99 53032.13 88888.00 2019-11-23 20:02:07.409 327 15633.33 375.97 53032.10 88888.00 2019-11-23 20:02:07.909 327 15633.34 375.99 53032.05 88888.00 2019-11-23 20:02:08.409 327 15633.34 376.00 53032.09 88888.00 2019-11-23 20:02:08.909 327 15633.33 376.00 53032.14 88888.00 2019-11-23 20:02:09.409 327 15633.36 376.05 53032.15 88888.00 2019-11-23 20:02:09.909 327 15633.39 376.06 53032.10 88888.00 2019-11-23 20:02:10.409 327 15633.45 376.06 53032.09 88888.00 2019-11-23 20:02:10.909 327 15633.45 376.00 53032.05 88888.00 2019-11-23 20:02:11.409 327 15633.43 376.00 53032.03 88888.00 2019-11-23 20:02:11.909 327 15633.48 375.95 53031.98 88888.00 2019-11-23 20:02:12.409 327 15633.46 375.94 53031.95 88888.00 2019-11-23 20:02:12.909 327 15633.49 375.96 53031.95 88888.00 2019-11-23 20:02:13.409 327 15633.55 375.94 53031.92 88888.00 2019-11-23 20:02:13.909 327 15633.55 375.92 53031.92 88888.00 2019-11-23 20:02:14.409 327 15633.55 375.92 53031.94 88888.00 2019-11-23 20:02:14.909 327 15633.54 375.92 53031.90 88888.00 2019-11-23 20:02:15.409 327 15633.57 375.92 53031.86 88888.00 2019-11-23 20:02:15.909 327 15633.63 375.91 53031.85 88888.00 2019-11-23 20:02:16.409 327 15633.64 375.92 53031.87 88888.00 2019-11-23 20:02:16.909 327 15633.69 375.90 53031.86 88888.00 2019-11-23 20:02:17.409 327 15633.70 375.85 53031.85 88888.00 2019-11-23 20:02:17.909 327 15633.70 375.87 53031.83 88888.00 2019-11-23 20:02:18.409 327 15633.68 375.86 53031.82 88888.00 2019-11-23 20:02:18.909 327 15633.68 375.85 53031.81 88888.00 2019-11-23 20:02:19.409 327 15633.67 375.85 53031.86 88888.00 2019-11-23 20:02:19.909 327 15633.69 375.86 53031.88 88888.00 2019-11-23 20:02:20.409 327 15633.67 375.82 53031.84 88888.00 2019-11-23 20:02:20.909 327 15633.63 375.78 53031.83 88888.00 2019-11-23 20:02:21.409 327 15633.65 375.71 53031.83 88888.00 2019-11-23 20:02:21.909 327 15633.60 375.73 53031.79 88888.00 2019-11-23 20:02:22.409 327 15633.58 375.77 53031.78 88888.00 2019-11-23 20:02:22.909 327 15633.56 375.73 53031.80 88888.00 2019-11-23 20:02:23.409 327 15633.57 375.74 53031.88 88888.00 2019-11-23 20:02:23.909 327 15633.61 375.74 53031.87 88888.00 2019-11-23 20:02:24.409 327 15633.59 375.77 53031.83 88888.00 2019-11-23 20:02:24.909 327 15633.61 375.75 53031.85 88888.00 2019-11-23 20:02:25.409 327 15633.64 375.72 53031.88 88888.00 2019-11-23 20:02:25.909 327 15633.60 375.73 53031.89 88888.00 2019-11-23 20:02:26.409 327 15633.60 375.68 53031.86 88888.00 2019-11-23 20:02:26.909 327 15633.59 375.64 53031.85 88888.00 2019-11-23 20:02:27.409 327 15633.60 375.70 53031.80 88888.00 2019-11-23 20:02:27.909 327 15633.59 375.73 53031.80 88888.00 2019-11-23 20:02:28.409 327 15633.61 375.73 53031.87 88888.00 2019-11-23 20:02:28.909 327 15633.64 375.73 53031.92 88888.00 2019-11-23 20:02:29.409 327 15633.65 375.72 53031.85 88888.00 2019-11-23 20:02:29.909 327 15633.69 375.71 53031.80 88888.00 2019-11-23 20:02:30.909 327 15633.66 375.68 53031.93 88888.00 2019-11-23 20:02:31.409 327 15633.68 375.68 53031.93 88888.00 2019-11-23 20:02:31.909 327 15633.76 375.66 53031.88 88888.00 2019-11-23 20:02:32.409 327 15633.75 375.66 53031.86 88888.00 2019-11-23 20:02:32.909 327 15633.75 375.66 53031.87 88888.00 2019-11-23 20:02:33.409 327 15633.75 375.66 53031.88 88888.00 2019-11-23 20:02:33.909 327 15633.75 375.62 53031.89 88888.00 2019-11-23 20:02:34.409 327 15633.75 375.57 53031.93 88888.00 2019-11-23 20:02:34.909 327 15633.76 375.55 53031.93 88888.00 2019-11-23 20:02:35.409 327 15633.82 375.49 53031.89 88888.00 2019-11-23 20:02:35.909 327 15633.87 375.43 53031.94 88888.00 2019-11-23 20:02:36.409 327 15633.92 375.39 53031.90 88888.00 2019-11-23 20:02:36.909 327 15633.99 375.37 53031.87 88888.00 2019-11-23 20:02:37.409 327 15634.02 375.37 53031.86 88888.00 2019-11-23 20:02:37.909 327 15634.04 375.38 53031.88 88888.00 2019-11-23 20:02:38.409 327 15634.08 375.36 53031.89 88888.00 2019-11-23 20:02:38.909 327 15634.05 375.31 53031.84 88888.00 2019-11-23 20:02:39.409 327 15633.99 375.34 53031.79 88888.00 2019-11-23 20:02:39.909 327 15634.00 375.34 53031.76 88888.00 2019-11-23 20:02:40.409 327 15633.99 375.30 53031.78 88888.00 2019-11-23 20:02:40.909 327 15634.02 375.25 53031.72 88888.00 2019-11-23 20:02:41.409 327 15634.06 375.26 53031.68 88888.00 2019-11-23 20:02:41.909 327 15634.09 375.26 53031.66 88888.00 2019-11-23 20:02:42.409 327 15634.05 375.22 53031.67 88888.00 2019-11-23 20:02:42.909 327 15634.08 375.25 53031.65 88888.00 2019-11-23 20:02:43.409 327 15634.08 375.21 53031.60 88888.00 2019-11-23 20:02:43.909 327 15634.08 375.20 53031.59 88888.00 2019-11-23 20:02:44.409 327 15634.06 375.22 53031.62 88888.00 2019-11-23 20:02:44.909 327 15634.12 375.27 53031.62 88888.00 2019-11-23 20:02:45.409 327 15634.17 375.29 53031.58 88888.00 2019-11-23 20:02:45.909 327 15634.10 375.35 53031.55 88888.00 2019-11-23 20:02:46.409 327 15634.08 375.35 53031.48 88888.00 2019-11-23 20:02:46.909 327 15634.10 375.37 53031.45 88888.00 2019-11-23 20:02:47.409 327 15634.12 375.36 53031.43 88888.00 2019-11-23 20:02:47.909 327 15634.11 375.43 53031.41 88888.00 2019-11-23 20:02:48.409 327 15634.18 375.43 53031.39 88888.00 2019-11-23 20:02:48.909 327 15634.22 375.49 53031.37 88888.00 2019-11-23 20:02:49.409 327 15634.23 375.54 53031.38 88888.00 2019-11-23 20:02:49.909 327 15634.24 375.60 53031.39 88888.00 2019-11-23 20:02:50.409 327 15634.24 375.61 53031.40 88888.00 2019-11-23 20:02:50.909 327 15634.26 375.63 53031.43 88888.00 2019-11-23 20:02:51.409 327 15634.27 375.66 53031.41 88888.00 2019-11-23 20:02:51.909 327 15634.30 375.70 53031.47 88888.00 2019-11-23 20:02:52.409 327 15634.29 375.71 53031.49 88888.00 2019-11-23 20:02:52.909 327 15634.29 375.75 53031.48 88888.00 2019-11-23 20:02:53.409 327 15634.31 375.80 53031.45 88888.00 2019-11-23 20:02:53.909 327 15634.36 375.82 53031.47 88888.00 2019-11-23 20:02:54.409 327 15634.35 375.85 53031.53 88888.00 2019-11-23 20:02:54.909 327 15634.39 375.83 53031.52 88888.00 2019-11-23 20:02:55.409 327 15634.42 375.87 53031.55 88888.00 2019-11-23 20:02:55.909 327 15634.41 375.90 53031.60 88888.00 2019-11-23 20:02:56.409 327 15634.40 375.92 53031.60 88888.00 2019-11-23 20:02:56.909 327 15634.40 375.95 53031.62 88888.00 2019-11-23 20:02:57.409 327 15634.41 375.96 53031.66 88888.00 2019-11-23 20:02:57.909 327 15634.45 375.94 53031.67 88888.00 2019-11-23 20:02:58.409 327 15634.44 375.95 53031.65 88888.00 2019-11-23 20:02:58.909 327 15634.49 376.01 53031.69 88888.00 2019-11-23 20:02:59.409 327 15634.50 376.06 53031.73 88888.00 2019-11-23 20:02:59.909 327 15634.55 376.05 53031.79 88888.00 2019-11-23 20:03:00.409 327 15634.50 376.04 53031.78 88888.00 2019-11-23 20:03:00.909 327 15634.51 376.06 53031.78 88888.00 2019-11-23 20:03:01.409 327 15634.49 376.11 53031.81 88888.00 2019-11-23 20:03:01.909 327 15634.50 376.15 53031.81 88888.00 2019-11-23 20:03:02.409 327 15634.54 376.16 53031.77 88888.00 2019-11-23 20:03:02.909 327 15634.50 376.16 53031.77 88888.00 2019-11-23 20:03:03.409 327 15634.50 376.17 53031.76 88888.00 2019-11-23 20:03:03.909 327 15634.47 376.18 53031.78 88888.00 2019-11-23 20:03:04.409 327 15634.46 376.18 53031.77 88888.00 2019-11-23 20:03:04.909 327 15634.46 376.22 53031.82 88888.00 2019-11-23 20:03:05.409 327 15634.47 376.26 53031.80 88888.00 2019-11-23 20:03:05.909 327 15634.49 376.30 53031.74 88888.00 2019-11-23 20:03:06.409 327 15634.47 376.39 53031.70 88888.00 2019-11-23 20:03:06.909 327 15634.41 376.43 53031.69 88888.00 2019-11-23 20:03:07.409 327 15634.42 376.47 53031.74 88888.00 2019-11-23 20:03:07.909 327 15634.42 376.52 53031.75 88888.00 2019-11-23 20:03:08.409 327 15634.41 376.58 53031.74 88888.00 2019-11-23 20:03:08.909 327 15634.39 376.59 53031.78 88888.00 2019-11-23 20:03:09.409 327 15634.32 376.64 53031.80 88888.00 2019-11-23 20:03:09.909 327 15634.29 376.68 53031.82 88888.00 2019-11-23 20:03:10.409 327 15634.24 376.67 53031.79 88888.00 2019-11-23 20:03:10.909 327 15634.21 376.69 53031.83 88888.00 2019-11-23 20:03:11.409 327 15634.21 376.70 53031.89 88888.00 2019-11-23 20:03:12.409 327 15634.18 376.78 53031.86 88888.00 2019-11-23 20:03:12.909 327 15634.14 376.81 53031.86 88888.00 2019-11-23 20:03:13.409 327 15634.11 376.87 53031.89 88888.00 2019-11-23 20:03:13.909 327 15634.08 376.95 53031.89 88888.00 2019-11-23 20:03:14.409 327 15634.05 376.99 53031.95 88888.00 2019-11-23 20:03:14.909 327 15634.03 377.07 53031.99 88888.00 2019-11-23 20:03:15.409 327 15634.04 377.11 53031.97 88888.00 2019-11-23 20:03:15.909 327 15633.96 377.13 53032.03 88888.00 2019-11-23 20:03:16.409 327 15633.92 377.17 53032.06 88888.00 2019-11-23 20:03:16.909 327 15633.88 377.19 53032.05 88888.00 2019-11-23 20:03:17.409 327 15633.90 377.22 53032.08 88888.00 2019-11-23 20:03:17.909 327 15633.85 377.27 53032.13 88888.00 2019-11-23 20:03:18.409 327 15633.81 377.30 53032.13 88888.00 2019-11-23 20:03:18.909 327 15633.81 377.34 53032.12 88888.00 2019-11-23 20:03:19.409 327 15633.84 377.37 53032.12 88888.00 2019-11-23 20:03:19.909 327 15633.83 377.44 53032.15 88888.00 2019-11-23 20:03:20.409 327 15633.77 377.53 53032.21 88888.00 2019-11-23 20:03:20.909 327 15633.67 377.55 53032.29 88888.00 2019-11-23 20:03:21.409 327 15633.67 377.56 53032.33 88888.00 2019-11-23 20:03:21.909 327 15633.66 377.56 53032.33 88888.00 2019-11-23 20:03:22.409 327 15633.63 377.56 53032.34 88888.00 2019-11-23 20:03:22.909 327 15633.60 377.56 53032.34 88888.00 2019-11-23 20:03:23.409 327 15633.61 377.59 53032.35 88888.00 2019-11-23 20:03:23.909 327 15633.65 377.60 53032.36 88888.00 2019-11-23 20:03:24.409 327 15633.58 377.64 53032.30 88888.00 2019-11-23 20:03:24.909 327 15633.55 377.64 53032.23 88888.00 2019-11-23 20:03:25.409 327 15633.50 377.64 53032.24 88888.00 2019-11-23 20:03:25.909 327 15633.54 377.67 53032.33 88888.00 2019-11-23 20:03:26.409 327 15633.49 377.67 53032.34 88888.00 2019-11-23 20:03:26.909 327 15633.40 377.67 53032.30 88888.00 2019-11-23 20:03:27.409 327 15633.39 377.68 53032.35 88888.00 2019-11-23 20:03:27.909 327 15633.38 377.65 53032.38 88888.00 2019-11-23 20:03:28.409 327 15633.36 377.65 53032.37 88888.00 2019-11-23 20:03:28.909 327 15633.34 377.67 53032.38 88888.00 2019-11-23 20:03:29.409 327 15633.36 377.68 53032.41 88888.00 2019-11-23 20:03:29.909 327 15633.32 377.65 53032.43 88888.00 2019-11-23 20:03:30.409 327 15633.31 377.68 53032.42 88888.00 2019-11-23 20:03:30.909 327 15633.32 377.72 53032.48 88888.00 2019-11-23 20:03:31.409 327 15633.31 377.68 53032.47 88888.00 2019-11-23 20:03:31.909 327 15633.33 377.67 53032.46 88888.00 2019-11-23 20:03:32.409 327 15633.31 377.69 53032.41 88888.00 2019-11-23 20:03:32.909 327 15633.24 377.61 53032.38 88888.00 2019-11-23 20:03:33.409 327 15633.21 377.56 53032.37 88888.00 2019-11-23 20:03:33.909 327 15633.20 377.53 53032.37 88888.00 2019-11-23 20:03:34.409 327 15633.19 377.54 53032.39 88888.00 2019-11-23 20:03:34.909 327 15633.20 377.54 53032.37 88888.00 2019-11-23 20:03:35.409 327 15633.16 377.47 53032.35 88888.00 2019-11-23 20:03:35.909 327 15633.14 377.42 53032.38 88888.00 2019-11-23 20:03:36.409 327 15633.16 377.37 53032.36 88888.00 2019-11-23 20:03:36.909 327 15633.20 377.33 53032.38 88888.00 2019-11-23 20:03:37.409 327 15633.20 377.27 53032.40 88888.00 2019-11-23 20:03:37.909 327 15633.24 377.29 53032.41 88888.00 2019-11-23 20:03:38.409 327 15633.30 377.26 53032.40 88888.00 2019-11-23 20:03:38.909 327 15633.27 377.21 53032.36 88888.00 2019-11-23 20:03:39.409 327 15633.22 377.24 53032.34 88888.00 2019-11-23 20:03:39.909 327 15633.22 377.27 53032.37 88888.00 2019-11-23 20:03:40.409 327 15633.28 377.22 53032.29 88888.00 2019-11-23 20:03:40.909 327 15633.31 377.20 53032.25 88888.00 2019-11-23 20:03:41.409 327 15633.33 377.21 53032.21 88888.00 2019-11-23 20:03:41.909 327 15633.29 377.20 53032.18 88888.00 2019-11-23 20:03:42.409 327 15633.33 377.17 53032.19 88888.00 2019-11-23 20:03:42.909 327 15633.31 377.17 53032.14 88888.00 2019-11-23 20:03:43.909 327 15633.36 377.18 53032.15 88888.00 2019-11-23 20:03:44.409 327 15633.46 377.11 53032.13 88888.00 2019-11-23 20:03:44.909 327 15633.50 377.12 53032.09 88888.00 2019-11-23 20:03:45.409 327 15633.47 377.12 53032.10 88888.00 2019-11-23 20:03:45.909 327 15633.48 377.10 53032.05 88888.00 2019-11-23 20:03:46.409 327 15633.45 377.09 53032.08 88888.00 2019-11-23 20:03:46.909 327 15633.48 377.10 53032.10 88888.00 2019-11-23 20:03:47.409 327 15633.50 377.11 53032.05 88888.00 2019-11-23 20:03:47.909 327 15633.47 377.07 53032.03 88888.00 2019-11-23 20:03:48.409 327 15633.48 377.09 53032.00 88888.00 2019-11-23 20:03:48.909 327 15633.49 377.11 53032.00 88888.00 2019-11-23 20:03:49.409 327 15633.52 377.11 53032.00 88888.00 2019-11-23 20:03:49.909 327 15633.48 377.09 53032.00 88888.00 2019-11-23 20:03:50.409 327 15633.51 377.09 53031.97 88888.00 2019-11-23 20:03:50.909 327 15633.51 377.15 53031.94 88888.00 2019-11-23 20:03:51.409 327 15633.48 377.19 53031.97 88888.00 2019-11-23 20:03:51.909 327 15633.47 377.22 53031.99 88888.00 2019-11-23 20:03:52.409 327 15633.48 377.20 53031.97 88888.00 2019-11-23 20:03:52.909 327 15633.50 377.13 53032.00 88888.00 2019-11-23 20:03:53.909 327 15633.49 377.18 53032.05 88888.00 2019-11-23 20:03:54.409 327 15633.49 377.12 53032.05 88888.00 2019-11-23 20:03:54.909 327 15633.45 377.15 53032.08 88888.00 2019-11-23 20:03:55.409 327 15633.39 377.21 53032.06 88888.00 2019-11-23 20:03:55.909 327 15633.41 377.20 53032.02 88888.00 2019-11-23 20:03:56.409 327 15633.47 377.15 53032.02 88888.00 2019-11-23 20:03:56.909 327 15633.45 377.09 53032.04 88888.00 2019-11-23 20:03:57.409 327 15633.43 377.09 53032.06 88888.00 2019-11-23 20:03:57.909 327 15633.41 377.12 53032.10 88888.00 2019-11-23 20:03:58.409 327 15633.39 377.12 53032.06 88888.00 2019-11-23 20:03:58.909 327 15633.34 377.11 53032.04 88888.00 2019-11-23 20:03:59.409 327 15633.31 377.10 53032.08 88888.00 2019-11-23 20:03:59.909 327 15633.27 377.11 53032.08 88888.00 2019-11-23 20:04:00.409 327 15633.21 377.11 53032.05 88888.00 2019-11-23 20:04:00.909 327 15633.18 377.08 53032.04 88888.00 2019-11-23 20:04:01.409 327 15633.10 377.01 53032.05 88888.00 2019-11-23 20:04:01.909 327 15633.09 377.02 53032.06 88888.00 2019-11-23 20:04:02.409 327 15633.07 377.00 53032.12 88888.00 2019-11-23 20:04:02.909 327 15633.06 376.98 53032.13 88888.00 2019-11-23 20:04:03.409 327 15633.01 377.01 53032.05 88888.00 2019-11-23 20:04:03.909 327 15633.02 377.00 53032.03 88888.00 2019-11-23 20:04:04.409 327 15632.99 377.00 53032.01 88888.00 2019-11-23 20:04:04.909 327 15632.97 377.00 53032.05 88888.00 2019-11-23 20:04:05.409 327 15632.99 377.01 53032.02 88888.00 2019-11-23 20:04:05.909 327 15632.95 377.07 53032.02 88888.00 2019-11-23 20:04:06.409 327 15632.95 377.04 53032.03 88888.00 2019-11-23 20:04:06.909 327 15632.99 377.02 53032.01 88888.00 2019-11-23 20:04:07.409 327 15632.99 376.99 53032.02 88888.00 2019-11-23 20:04:07.909 327 15633.00 376.95 53032.02 88888.00 2019-11-23 20:04:08.409 327 15633.03 377.08 53031.97 88888.00 2019-11-23 20:04:08.909 327 15633.06 377.12 53031.94 88888.00 2019-11-23 20:04:09.409 327 15633.06 377.18 53031.90 88888.00 2019-11-23 20:04:09.909 327 15633.03 377.22 53031.94 88888.00 2019-11-23 20:04:10.409 327 15633.06 377.24 53031.89 88888.00 2019-11-23 20:04:10.909 327 15633.12 377.29 53031.94 88888.00 2019-11-23 20:04:11.409 327 15633.10 377.26 53031.88 88888.00 2019-11-23 20:04:11.909 327 15633.07 377.25 53031.83 88888.00 2019-11-23 20:04:12.409 327 15633.11 377.21 53031.81 88888.00 2019-11-23 20:04:12.909 327 15633.13 377.24 53031.79 88888.00 2019-11-23 20:04:13.409 327 15633.19 377.24 53031.77 88888.00 2019-11-23 20:04:13.909 327 15633.16 377.22 53031.72 88888.00 2019-11-23 20:04:14.409 327 15633.20 377.21 53031.74 88888.00 2019-11-23 20:04:14.909 327 15633.23 377.22 53031.79 88888.00 2019-11-23 20:04:15.409 327 15633.21 377.22 53031.77 88888.00 2019-11-23 20:04:15.909 327 15633.14 377.24 53031.85 88888.00 2019-11-23 20:04:16.409 327 15633.13 377.29 53031.82 88888.00 2019-11-23 20:04:16.909 327 15633.15 377.30 53031.81 88888.00 2019-11-23 20:04:17.409 327 15633.14 377.27 53031.85 88888.00 2019-11-23 20:04:17.909 327 15633.09 377.26 53031.80 88888.00 2019-11-23 20:04:18.409 327 15633.11 377.22 53031.76 88888.00 2019-11-23 20:04:18.909 327 15633.13 377.18 53031.76 88888.00 2019-11-23 20:04:19.409 327 15633.11 377.24 53031.70 88888.00 2019-11-23 20:04:19.909 327 15633.09 377.25 53031.65 88888.00 2019-11-23 20:04:20.409 327 15633.06 377.26 53031.63 88888.00 2019-11-23 20:04:20.909 327 15633.03 377.28 53031.64 88888.00 2019-11-23 20:04:21.409 327 15633.02 377.29 53031.63 88888.00 2019-11-23 20:04:21.909 327 15633.06 377.32 53031.62 88888.00 2019-11-23 20:04:22.409 327 15633.03 377.36 53031.64 88888.00 2019-11-23 20:04:22.909 327 15633.00 377.39 53031.64 88888.00 2019-11-23 20:04:23.409 327 15633.00 377.46 53031.70 88888.00 2019-11-23 20:04:23.909 327 15632.96 377.47 53031.72 88888.00 2019-11-23 20:04:24.409 327 15632.91 377.49 53031.72 88888.00 2019-11-23 20:04:25.409 327 15632.85 377.51 53031.64 88888.00 2019-11-23 20:04:25.909 327 15632.79 377.53 53031.66 88888.00 2019-11-23 20:04:26.409 327 15632.76 377.59 53031.69 88888.00 2019-11-23 20:04:26.909 327 15632.77 377.61 53031.63 88888.00 2019-11-23 20:04:27.409 327 15632.85 377.62 53031.63 88888.00 2019-11-23 20:04:27.909 327 15632.83 377.60 53031.64 88888.00 2019-11-23 20:04:28.409 327 15632.75 377.70 53031.65 88888.00 2019-11-23 20:04:28.909 327 15632.75 377.76 53031.63 88888.00 2019-11-23 20:04:29.409 327 15632.76 377.76 53031.68 88888.00 2019-11-23 20:04:29.909 327 15632.72 377.80 53031.65 88888.00 2019-11-23 20:04:30.409 327 15632.72 377.80 53031.68 88888.00 2019-11-23 20:04:30.909 327 15632.70 377.84 53031.70 88888.00 2019-11-23 20:04:31.409 327 15632.67 377.84 53031.72 88888.00 2019-11-23 20:04:31.909 327 15632.61 377.86 53031.75 88888.00 2019-11-23 20:04:32.409 327 15632.61 377.89 53031.72 88888.00 2019-11-23 20:04:32.909 327 15632.60 377.89 53031.79 88888.00 2019-11-23 20:04:33.409 327 15632.58 377.93 53031.82 88888.00 2019-11-23 20:04:33.909 327 15632.56 377.94 53031.86 88888.00 2019-11-23 20:04:34.409 327 15632.52 377.93 53031.87 88888.00 2019-11-23 20:04:34.909 327 15632.52 377.89 53031.81 88888.00 2019-11-23 20:04:35.409 327 15632.51 377.87 53031.84 88888.00 2019-11-23 20:04:35.909 327 15632.51 377.87 53031.95 88888.00 2019-11-23 20:04:36.409 327 15632.52 377.85 53031.92 88888.00 2019-11-23 20:04:36.909 327 15632.55 377.82 53031.92 88888.00 2019-11-23 20:04:37.409 327 15632.54 377.84 53031.98 88888.00 2019-11-23 20:04:37.909 327 15632.57 377.82 53031.98 88888.00 2019-11-23 20:04:38.409 327 15632.52 377.75 53031.96 88888.00 2019-11-23 20:04:38.909 327 15632.55 377.71 53031.94 88888.00 2019-11-23 20:04:39.409 327 15632.56 377.69 53031.95 88888.00 2019-11-23 20:04:39.909 327 15632.54 377.69 53031.96 88888.00 2019-11-23 20:04:40.410 327 15632.55 377.72 53031.96 88888.00 2019-11-23 20:04:40.910 327 15632.57 377.65 53031.92 88888.00 2019-11-23 20:04:41.410 327 15632.54 377.63 53031.86 88888.00 2019-11-23 20:04:41.910 327 15632.55 377.59 53031.80 88888.00 2019-11-23 20:04:42.410 327 15632.57 377.52 53031.74 88888.00 2019-11-23 20:04:42.910 327 15632.58 377.55 53031.72 88888.00 2019-11-23 20:04:43.410 327 15632.59 377.53 53031.75 88888.00 2019-11-23 20:04:43.910 327 15632.56 377.50 53031.76 88888.00 2019-11-23 20:04:44.410 327 15632.55 377.49 53031.70 88888.00 2019-11-23 20:04:44.910 327 15632.61 377.47 53031.67 88888.00 2019-11-23 20:04:45.410 327 15632.64 377.49 53031.64 88888.00 2019-11-23 20:04:45.910 327 15632.66 377.47 53031.64 88888.00 2019-11-23 20:04:46.410 327 15632.72 377.49 53031.63 88888.00 2019-11-23 20:04:46.910 327 15632.72 377.46 53031.62 88888.00 2019-11-23 20:04:47.410 327 15632.76 377.38 53031.60 88888.00 2019-11-23 20:04:47.910 327 15632.84 377.41 53031.61 88888.00 2019-11-23 20:04:48.410 327 15632.86 377.39 53031.65 88888.00 2019-11-23 20:04:48.910 327 15632.87 377.38 53031.65 88888.00 2019-11-23 20:04:49.410 327 15632.93 377.39 53031.63 88888.00 2019-11-23 20:04:49.910 327 15632.92 377.42 53031.59 88888.00 2019-11-23 20:04:50.410 327 15632.93 377.39 53031.57 88888.00 2019-11-23 20:04:50.910 327 15632.96 377.43 53031.54 88888.00 2019-11-23 20:04:51.410 327 15632.96 377.41 53031.52 88888.00 2019-11-23 20:04:51.910 327 15633.03 377.39 53031.50 88888.00 2019-11-23 20:04:52.410 327 15633.04 377.44 53031.49 88888.00 2019-11-23 20:04:52.910 327 15632.97 377.43 53031.45 88888.00 2019-11-23 20:04:53.410 327 15633.05 377.39 53031.47 88888.00 2019-11-23 20:04:53.910 327 15633.11 377.39 53031.50 88888.00 2019-11-23 20:04:54.410 327 15633.15 377.39 53031.52 88888.00 2019-11-23 20:04:54.910 327 15633.27 377.41 53031.52 88888.00 2019-11-23 20:04:55.410 327 15633.32 377.47 53031.47 88888.00 2019-11-23 20:04:55.910 327 15633.39 377.50 53031.43 88888.00 2019-11-23 20:04:56.910 327 15633.40 377.53 53031.45 88888.00 2019-11-23 20:04:57.410 327 15633.43 377.53 53031.46 88888.00 2019-11-23 20:04:57.910 327 15633.47 377.56 53031.45 88888.00 2019-11-23 20:04:58.410 327 15633.51 377.56 53031.46 88888.00 2019-11-23 20:04:58.910 327 15633.56 377.51 53031.46 88888.00 2019-11-23 20:04:59.410 327 15633.61 377.50 53031.48 88888.00 2019-11-23 20:04:59.910 327 15633.58 377.49 53031.50 88888.00 2019-11-23 20:05:00.410 327 15633.59 377.52 53031.47 88888.00 2019-11-23 20:05:00.910 327 15633.61 377.56 53031.49 88888.00 2019-11-23 20:05:01.410 327 15633.66 377.52 53031.53 88888.00 2019-11-23 20:05:01.910 327 15633.69 377.54 53031.56 88888.00 2019-11-23 20:05:02.410 327 15633.72 377.53 53031.57 88888.00 2019-11-23 20:05:02.910 327 15633.76 377.49 53031.54 88888.00 2019-11-23 20:05:03.410 327 15633.79 377.42 53031.55 88888.00 2019-11-23 20:05:03.910 327 15633.83 377.44 53031.50 88888.00 2019-11-23 20:05:04.410 327 15633.86 377.45 53031.49 88888.00 2019-11-23 20:05:04.910 327 15633.86 377.44 53031.49 88888.00 2019-11-23 20:05:05.410 327 15633.88 377.44 53031.47 88888.00 2019-11-23 20:05:05.910 327 15633.87 377.44 53031.47 88888.00 2019-11-23 20:05:06.910 327 15633.88 377.42 53031.57 88888.00 2019-11-23 20:05:07.410 327 15633.88 377.41 53031.55 88888.00 2019-11-23 20:05:07.910 327 15633.90 377.38 53031.50 88888.00 2019-11-23 20:05:08.410 327 15633.93 377.38 53031.52 88888.00 2019-11-23 20:05:08.910 327 15633.96 377.36 53031.54 88888.00 2019-11-23 20:05:09.410 327 15633.95 377.34 53031.55 88888.00 2019-11-23 20:05:09.910 327 15633.94 377.34 53031.56 88888.00 2019-11-23 20:05:10.410 327 15633.96 377.30 53031.61 88888.00 2019-11-23 20:05:10.910 327 15634.00 377.28 53031.58 88888.00 2019-11-23 20:05:11.410 327 15633.99 377.29 53031.56 88888.00 2019-11-23 20:05:11.910 327 15633.99 377.26 53031.57 88888.00 2019-11-23 20:05:12.410 327 15633.94 377.27 53031.59 88888.00 2019-11-23 20:05:12.910 327 15633.97 377.30 53031.59 88888.00 2019-11-23 20:05:13.410 327 15633.93 377.34 53031.57 88888.00 2019-11-23 20:05:13.910 327 15633.93 377.37 53031.53 88888.00 2019-11-23 20:05:14.910 327 15634.03 377.37 53031.54 88888.00 2019-11-23 20:05:15.410 327 15634.02 377.37 53031.54 88888.00 2019-11-23 20:05:15.910 327 15634.04 377.35 53031.57 88888.00 2019-11-23 20:05:16.410 327 15634.06 377.33 53031.62 88888.00 2019-11-23 20:05:16.910 327 15634.05 377.39 53031.59 88888.00 2019-11-23 20:05:17.410 327 15634.04 377.39 53031.60 88888.00 2019-11-23 20:05:17.910 327 15634.04 377.45 53031.56 88888.00 2019-11-23 20:05:18.410 327 15634.01 377.47 53031.58 88888.00 2019-11-23 20:05:18.910 327 15634.03 377.51 53031.58 88888.00 2019-11-23 20:05:19.410 327 15634.03 377.53 53031.54 88888.00 2019-11-23 20:05:19.910 327 15634.05 377.55 53031.59 88888.00 2019-11-23 20:05:20.410 327 15634.03 377.58 53031.65 88888.00 2019-11-23 20:05:20.910 327 15634.09 377.58 53031.68 88888.00 2019-11-23 20:05:21.410 327 15634.15 377.59 53031.68 88888.00 2019-11-23 20:05:21.910 327 15634.17 377.61 53031.70 88888.00 2019-11-23 20:05:22.410 327 15634.14 377.61 53031.73 88888.00 2019-11-23 20:05:22.910 327 15634.22 377.65 53031.74 88888.00 2019-11-23 20:05:23.410 327 15634.26 377.71 53031.76 88888.00 2019-11-23 20:05:23.910 327 15634.20 377.78 53031.77 88888.00 2019-11-23 20:05:24.410 327 15634.19 377.84 53031.83 88888.00 2019-11-23 20:05:24.910 327 15634.17 377.86 53031.88 88888.00 2019-11-23 20:05:25.410 327 15634.15 377.88 53031.89 88888.00 2019-11-23 20:05:25.910 327 15634.21 377.88 53031.84 88888.00 2019-11-23 20:05:26.410 327 15634.18 377.91 53031.87 88888.00 2019-11-23 20:05:26.910 327 15634.18 377.96 53031.92 88888.00 2019-11-23 20:05:27.410 327 15634.20 378.02 53031.90 88888.00 2019-11-23 20:05:27.910 327 15634.20 378.02 53031.95 88888.00 2019-11-23 20:05:28.410 327 15634.19 378.06 53032.01 88888.00 2019-11-23 20:05:28.910 327 15634.20 378.05 53032.06 88888.00 2019-11-23 20:05:29.410 327 15634.21 378.07 53032.04 88888.00 2019-11-23 20:05:29.910 327 15634.21 378.04 53031.98 88888.00 2019-11-23 20:05:30.410 327 15634.20 378.05 53031.97 88888.00 2019-11-23 20:05:30.910 327 15634.18 378.11 53032.04 88888.00 2019-11-23 20:05:31.410 327 15634.15 378.13 53032.10 88888.00 2019-11-23 20:05:31.910 327 15634.06 378.13 53032.15 88888.00 2019-11-23 20:05:32.410 327 15634.02 378.11 53032.14 88888.00 2019-11-23 20:05:32.910 327 15634.01 378.13 53032.20 88888.00 2019-11-23 20:05:33.410 327 15634.01 378.14 53032.24 88888.00 2019-11-23 20:05:33.910 327 15633.96 378.14 53032.26 88888.00 2019-11-23 20:05:34.410 327 15633.97 378.17 53032.29 88888.00 2019-11-23 20:05:34.910 327 15633.99 378.16 53032.38 88888.00 2019-11-23 20:05:35.410 327 15633.99 378.07 53032.40 88888.00 2019-11-23 20:05:35.910 327 15633.97 378.11 53032.39 88888.00 2019-11-23 20:05:36.410 327 15633.94 378.12 53032.43 88888.00 2019-11-23 20:05:36.910 327 15633.92 378.15 53032.46 88888.00 2019-11-23 20:05:37.410 327 15633.93 378.20 53032.56 88888.00 2019-11-23 20:05:38.410 327 15633.83 378.17 53032.56 88888.00 2019-11-23 20:05:38.910 327 15633.83 378.20 53032.56 88888.00 2019-11-23 20:05:39.410 327 15633.82 378.19 53032.69 88888.00 2019-11-23 20:05:39.910 327 15633.82 378.16 53032.77 88888.00 2019-11-23 20:05:40.410 327 15633.83 378.16 53032.76 88888.00 2019-11-23 20:05:40.910 327 15633.91 378.12 53032.76 88888.00 2019-11-23 20:05:41.410 327 15633.92 378.06 53032.75 88888.00 2019-11-23 20:05:41.910 327 15633.92 378.06 53032.77 88888.00 2019-11-23 20:05:42.410 327 15633.91 378.06 53032.73 88888.00 2019-11-23 20:05:42.910 327 15633.88 378.04 53032.71 88888.00 2019-11-23 20:05:43.410 327 15633.85 378.01 53032.68 88888.00 2019-11-23 20:05:43.910 327 15633.83 378.01 53032.73 88888.00 2019-11-23 20:05:44.410 327 15633.84 377.99 53032.82 88888.00 2019-11-23 20:05:44.910 327 15633.82 377.95 53032.85 88888.00 2019-11-23 20:05:45.410 327 15633.83 377.90 53032.85 88888.00 2019-11-23 20:05:45.910 327 15633.81 377.87 53032.89 88888.00 2019-11-23 20:05:46.410 327 15633.86 377.81 53032.94 88888.00 2019-11-23 20:05:46.910 327 15633.91 377.84 53032.89 88888.00 2019-11-23 20:05:47.410 327 15633.91 377.79 53032.90 88888.00 2019-11-23 20:05:47.910 327 15633.91 377.78 53032.86 88888.00 2019-11-23 20:05:48.410 327 15633.92 377.84 53032.82 88888.00 2019-11-23 20:05:48.910 327 15633.91 377.84 53032.80 88888.00 2019-11-23 20:05:49.410 327 15633.93 377.81 53032.80 88888.00 2019-11-23 20:05:49.910 327 15633.97 377.81 53032.82 88888.00 2019-11-23 20:05:50.410 327 15634.02 377.71 53032.85 88888.00 2019-11-23 20:05:50.910 327 15634.02 377.73 53032.86 88888.00 2019-11-23 20:05:51.410 327 15634.01 377.75 53032.85 88888.00 2019-11-23 20:05:51.910 327 15634.01 377.79 53032.86 88888.00 2019-11-23 20:05:52.410 327 15634.05 377.73 53032.90 88888.00 2019-11-23 20:05:52.910 327 15634.04 377.64 53032.91 88888.00 2019-11-23 20:05:53.410 327 15634.08 377.71 53032.94 88888.00 2019-11-23 20:05:53.910 327 15634.05 377.78 53032.93 88888.00 2019-11-23 20:05:54.410 327 15634.10 377.79 53032.90 88888.00 2019-11-23 20:05:54.910 327 15634.11 377.81 53032.88 88888.00 2019-11-23 20:05:55.410 327 15634.13 377.80 53032.84 88888.00 2019-11-23 20:05:55.910 327 15634.14 377.77 53032.83 88888.00 2019-11-23 20:05:56.410 327 15634.18 377.76 53032.78 88888.00 2019-11-23 20:05:56.910 327 15634.28 377.72 53032.70 88888.00 2019-11-23 20:05:57.410 327 15634.28 377.68 53032.67 88888.00 2019-11-23 20:05:57.910 327 15634.30 377.69 53032.65 88888.00 2019-11-23 20:05:58.410 327 15634.30 377.75 53032.64 88888.00 2019-11-23 20:05:58.910 327 15634.29 377.75 53032.67 88888.00 2019-11-23 20:05:59.410 327 15634.32 377.70 53032.68 88888.00 2019-11-23 20:05:59.910 327 15634.31 377.65 53032.63 88888.00 2019-11-23 20:06:00.410 327 15634.29 377.63 53032.65 88888.00 2019-11-23 20:06:00.910 327 15634.32 377.65 53032.66 88888.00 2019-11-23 20:06:01.410 327 15634.32 377.67 53032.70 88888.00 2019-11-23 20:06:01.910 327 15634.35 377.64 53032.66 88888.00 2019-11-23 20:06:02.410 327 15634.38 377.63 53032.64 88888.00 2019-11-23 20:06:02.910 327 15634.47 377.61 53032.70 88888.00 2019-11-23 20:06:03.410 327 15634.53 377.58 53032.74 88888.00 2019-11-23 20:06:03.910 327 15634.56 377.56 53032.67 88888.00 2019-11-23 20:06:04.410 327 15634.56 377.47 53032.66 88888.00 2019-11-23 20:06:04.910 327 15634.60 377.37 53032.66 88888.00 2019-11-23 20:06:05.410 327 15634.64 377.32 53032.62 88888.00 2019-11-23 20:06:05.910 327 15634.64 377.33 53032.58 88888.00 2019-11-23 20:06:06.410 327 15634.67 377.42 53032.63 88888.00 2019-11-23 20:06:06.910 327 15634.68 377.45 53032.62 88888.00 2019-11-23 20:06:07.410 327 15634.68 377.47 53032.61 88888.00 2019-11-23 20:06:07.910 327 15634.73 377.43 53032.57 88888.00 2019-11-23 20:06:08.410 327 15634.75 377.38 53032.60 88888.00 2019-11-23 20:06:08.910 327 15634.78 377.38 53032.59 88888.00 2019-11-23 20:06:09.410 327 15634.83 377.36 53032.54 88888.00 2019-11-23 20:06:09.910 327 15634.83 377.36 53032.50 88888.00 2019-11-23 20:06:10.410 327 15634.83 377.30 53032.47 88888.00 2019-11-23 20:06:10.910 327 15634.87 377.25 53032.47 88888.00 2019-11-23 20:06:11.410 327 15634.89 377.36 53032.50 88888.00 2019-11-23 20:06:11.910 327 15634.91 377.33 53032.54 88888.00 2019-11-23 20:06:12.410 327 15634.93 377.32 53032.47 88888.00 2019-11-23 20:06:12.910 327 15634.92 377.30 53032.47 88888.00 2019-11-23 20:06:13.410 327 15634.94 377.33 53032.49 88888.00 2019-11-23 20:06:13.910 327 15634.94 377.35 53032.50 88888.00 2019-11-23 20:06:14.410 327 15635.00 377.37 53032.45 88888.00 2019-11-23 20:06:14.910 327 15634.96 377.33 53032.44 88888.00 2019-11-23 20:06:15.410 327 15634.94 377.39 53032.47 88888.00 2019-11-23 20:06:15.910 327 15634.96 377.45 53032.49 88888.00 2019-11-23 20:06:16.410 327 15635.02 377.46 53032.55 88888.00 2019-11-23 20:06:16.910 327 15635.05 377.44 53032.56 88888.00 2019-11-23 20:06:17.410 327 15635.04 377.42 53032.58 88888.00 2019-11-23 20:06:17.910 327 15635.12 377.45 53032.57 88888.00 2019-11-23 20:06:18.410 327 15635.17 377.46 53032.51 88888.00 2019-11-23 20:06:18.910 327 15635.21 377.47 53032.49 88888.00 2019-11-23 20:06:19.410 327 15635.27 377.46 53032.47 88888.00 2019-11-23 20:06:19.910 327 15635.30 377.51 53032.46 88888.00 2019-11-23 20:06:20.410 327 15635.31 377.50 53032.48 88888.00 2019-11-23 20:06:20.910 327 15635.37 377.51 53032.53 88888.00 2019-11-23 20:06:21.410 327 15635.40 377.58 53032.56 88888.00 2019-11-23 20:06:21.910 327 15635.46 377.55 53032.57 88888.00 2019-11-23 20:06:22.410 327 15635.50 377.56 53032.59 88888.00 2019-11-23 20:06:22.910 327 15635.56 377.53 53032.61 88888.00 2019-11-23 20:06:23.410 327 15635.50 377.51 53032.55 88888.00 2019-11-23 20:06:23.910 327 15635.53 377.51 53032.56 88888.00 2019-11-23 20:06:24.410 327 15635.59 377.47 53032.60 88888.00 2019-11-23 20:06:24.910 327 15635.62 377.36 53032.63 88888.00 2019-11-23 20:06:25.410 327 15635.65 377.35 53032.65 88888.00 2019-11-23 20:06:25.910 327 15635.68 377.44 53032.71 88888.00 2019-11-23 20:06:26.410 327 15635.66 377.43 53032.75 88888.00 2019-11-23 20:06:26.910 327 15635.73 377.43 53032.77 88888.00 2019-11-23 20:06:27.410 327 15635.76 377.39 53032.80 88888.00 2019-11-23 20:06:27.910 327 15635.77 377.38 53032.82 88888.00 2019-11-23 20:06:28.410 327 15635.77 377.38 53032.76 88888.00 2019-11-23 20:06:28.910 327 15635.78 377.29 53032.74 88888.00 2019-11-23 20:06:29.410 327 15635.76 377.24 53032.75 88888.00 2019-11-23 20:06:29.910 327 15635.74 377.11 53032.75 88888.00 2019-11-23 20:06:30.410 327 15635.75 377.17 53032.71 88888.00 2019-11-23 20:06:30.910 327 15635.76 377.20 53032.73 88888.00 2019-11-23 20:06:31.410 327 15635.78 377.18 53032.73 88888.00 2019-11-23 20:06:31.910 327 15635.84 377.19 53032.81 88888.00 2019-11-23 20:06:32.410 327 15635.86 377.21 53032.83 88888.00 2019-11-23 20:06:32.910 327 15635.89 377.18 53032.84 88888.00 2019-11-23 20:06:33.410 327 15635.89 377.15 53032.82 88888.00 2019-11-23 20:06:33.910 327 15635.91 377.12 53032.83 88888.00 2019-11-23 20:06:34.410 327 15635.93 377.07 53032.82 88888.00 2019-11-23 20:06:34.910 327 15635.95 377.06 53032.80 88888.00 2019-11-23 20:06:35.410 327 15635.96 377.06 53032.76 88888.00 2019-11-23 20:06:35.910 327 15636.03 377.09 53032.76 88888.00 2019-11-23 20:06:36.410 327 15636.01 377.10 53032.80 88888.00 2019-11-23 20:06:36.910 327 15636.03 377.11 53032.78 88888.00 2019-11-23 20:06:37.910 327 15636.02 377.03 53032.83 88888.00 2019-11-23 20:06:38.410 327 15636.08 377.01 53032.83 88888.00 2019-11-23 20:06:38.910 327 15636.12 377.08 53032.81 88888.00 2019-11-23 20:06:39.410 327 15636.20 377.09 53032.78 88888.00 2019-11-23 20:06:39.910 327 15636.22 377.11 53032.76 88888.00 2019-11-23 20:06:40.410 327 15636.25 377.16 53032.76 88888.00 2019-11-23 20:06:40.910 327 15636.25 377.15 53032.76 88888.00 2019-11-23 20:06:41.410 327 15636.30 377.19 53032.73 88888.00 2019-11-23 20:06:41.910 327 15636.37 377.20 53032.68 88888.00 2019-11-23 20:06:42.410 327 15636.39 377.24 53032.71 88888.00 2019-11-23 20:06:42.910 327 15636.41 377.30 53032.75 88888.00 2019-11-23 20:06:43.410 327 15636.45 377.30 53032.73 88888.00 2019-11-23 20:06:43.910 327 15636.49 377.33 53032.73 88888.00 2019-11-23 20:06:44.410 327 15636.54 377.32 53032.71 88888.00 2019-11-23 20:06:44.910 327 15636.59 377.34 53032.69 88888.00 2019-11-23 20:06:45.410 327 15636.64 377.36 53032.68 88888.00 2019-11-23 20:06:45.910 327 15636.66 377.43 53032.64 88888.00 2019-11-23 20:06:46.410 327 15636.65 377.47 53032.67 88888.00 2019-11-23 20:06:46.910 327 15636.70 377.45 53032.67 88888.00 2019-11-23 20:06:47.410 327 15636.71 377.50 53032.65 88888.00 2019-11-23 20:06:47.910 327 15636.75 377.51 53032.63 88888.00 2019-11-23 20:06:48.410 327 15636.83 377.50 53032.62 88888.00 2019-11-23 20:06:48.910 327 15636.77 377.55 53032.58 88888.00 2019-11-23 20:06:49.410 327 15636.82 377.59 53032.63 88888.00 2019-11-23 20:06:49.910 327 15636.88 377.60 53032.65 88888.00 2019-11-23 20:06:50.410 327 15636.85 377.64 53032.67 88888.00 2019-11-23 20:06:51.410 327 15636.90 377.61 53032.67 88888.00 2019-11-23 20:06:51.910 327 15636.91 377.58 53032.68 88888.00 2019-11-23 20:06:52.410 327 15636.98 377.62 53032.63 88888.00 2019-11-23 20:06:52.910 327 15636.99 377.67 53032.56 88888.00 2019-11-23 20:06:53.410 327 15637.00 377.70 53032.56 88888.00 2019-11-23 20:06:53.910 327 15637.00 377.71 53032.59 88888.00 2019-11-23 20:06:54.410 327 15636.94 377.73 53032.61 88888.00 2019-11-23 20:06:54.910 327 15636.91 377.76 53032.59 88888.00 2019-11-23 20:06:55.410 327 15636.92 377.79 53032.57 88888.00 2019-11-23 20:06:55.910 327 15636.91 377.81 53032.53 88888.00 2019-11-23 20:06:56.410 327 15636.89 377.85 53032.57 88888.00 2019-11-23 20:06:56.910 327 15636.86 377.88 53032.64 88888.00 2019-11-23 20:06:57.410 327 15636.86 377.94 53032.66 88888.00 2019-11-23 20:06:57.910 327 15636.85 377.99 53032.63 88888.00 2019-11-23 20:06:58.410 327 15636.84 378.01 53032.67 88888.00 2019-11-23 20:06:58.910 327 15636.85 378.01 53032.71 88888.00 2019-11-23 20:06:59.410 327 15636.89 378.05 53032.66 88888.00 2019-11-23 20:06:59.910 327 15636.84 378.11 53032.66 88888.00 2019-11-23 20:07:00.410 327 15636.81 378.13 53032.65 88888.00 2019-11-23 20:07:00.910 327 15636.79 378.17 53032.65 88888.00 2019-11-23 20:07:01.410 327 15636.76 378.22 53032.65 88888.00 2019-11-23 20:07:01.910 327 15636.75 378.29 53032.73 88888.00 2019-11-23 20:07:02.410 327 15636.73 378.32 53032.80 88888.00 2019-11-23 20:07:02.910 327 15636.75 378.33 53032.74 88888.00 2019-11-23 20:07:03.410 327 15636.71 378.36 53032.79 88888.00 2019-11-23 20:07:03.910 327 15636.65 378.40 53032.89 88888.00 2019-11-23 20:07:04.410 327 15636.65 378.42 53032.89 88888.00 2019-11-23 20:07:04.910 327 15636.64 378.45 53032.90 88888.00 2019-11-23 20:07:05.410 327 15636.61 378.45 53033.02 88888.00 2019-11-23 20:07:05.910 327 15636.56 378.47 53033.01 88888.00 2019-11-23 20:07:06.410 327 15636.52 378.47 53032.99 88888.00 2019-11-23 20:07:06.910 327 15636.48 378.47 53033.02 88888.00 2019-11-23 20:07:07.410 327 15636.46 378.48 53033.17 88888.00 2019-11-23 20:07:07.910 327 15636.43 378.53 53033.25 88888.00 2019-11-23 20:07:08.410 327 15636.41 378.50 53033.24 88888.00 2019-11-23 20:07:08.910 327 15636.41 378.54 53033.22 88888.00 2019-11-23 20:07:09.410 327 15636.39 378.55 53033.28 88888.00 2019-11-23 20:07:09.910 327 15636.34 378.55 53033.34 88888.00 2019-11-23 20:07:10.410 327 15636.31 378.56 53033.36 88888.00 2019-11-23 20:07:10.910 327 15636.29 378.57 53033.37 88888.00 2019-11-23 20:07:11.410 327 15636.19 378.58 53033.36 88888.00 2019-11-23 20:07:11.910 327 15636.14 378.62 53033.41 88888.00 2019-11-23 20:07:12.410 327 15636.10 378.66 53033.45 88888.00 2019-11-23 20:07:12.910 327 15636.10 378.64 53033.42 88888.00 2019-11-23 20:07:13.410 327 15636.09 378.65 53033.41 88888.00 2019-11-23 20:07:13.910 327 15636.09 378.66 53033.43 88888.00 2019-11-23 20:07:14.410 327 15636.04 378.66 53033.49 88888.00 2019-11-23 20:07:14.910 327 15636.00 378.65 53033.55 88888.00 2019-11-23 20:07:15.410 327 15635.96 378.66 53033.55 88888.00 2019-11-23 20:07:15.910 327 15635.93 378.68 53033.57 88888.00 2019-11-23 20:07:16.410 327 15635.85 378.72 53033.64 88888.00 2019-11-23 20:07:16.910 327 15635.85 378.81 53033.57 88888.00 2019-11-23 20:07:17.410 327 15635.86 378.85 53033.56 88888.00 2019-11-23 20:07:17.910 327 15635.86 378.83 53033.60 88888.00 2019-11-23 20:07:18.410 327 15635.82 378.85 53033.63 88888.00 2019-11-23 20:07:18.910 327 15635.82 378.88 53033.63 88888.00 2019-11-23 20:07:19.410 327 15635.77 378.88 53033.68 88888.00 2019-11-23 20:07:19.910 327 15635.78 378.90 53033.72 88888.00 2019-11-23 20:07:20.410 327 15635.77 378.92 53033.71 88888.00 2019-11-23 20:07:20.910 327 15635.69 378.93 53033.76 88888.00 2019-11-23 20:07:21.410 327 15635.67 378.93 53033.77 88888.00 2019-11-23 20:07:21.910 327 15635.65 378.97 53033.80 88888.00 2019-11-23 20:07:22.410 327 15635.62 378.98 53033.76 88888.00 2019-11-23 20:07:22.910 327 15635.60 378.90 53033.72 88888.00 2019-11-23 20:07:23.410 327 15635.63 378.84 53033.74 88888.00 2019-11-23 20:07:23.910 327 15635.62 378.97 53033.69 88888.00 2019-11-23 20:07:24.410 327 15635.63 379.00 53033.68 88888.00 2019-11-23 20:07:24.910 327 15635.58 379.00 53033.68 88888.00 2019-11-23 20:07:25.410 327 15635.59 378.98 53033.67 88888.00 2019-11-23 20:07:25.910 327 15635.60 378.94 53033.68 88888.00 2019-11-23 20:07:26.410 327 15635.64 378.92 53033.67 88888.00 2019-11-23 20:07:26.910 327 15635.63 378.93 53033.71 88888.00 2019-11-23 20:07:27.410 327 15635.63 378.97 53033.70 88888.00 2019-11-23 20:07:27.910 327 15635.63 379.00 53033.74 88888.00 2019-11-23 20:07:28.410 327 15635.57 379.03 53033.72 88888.00 2019-11-23 20:07:28.910 327 15635.54 379.05 53033.74 88888.00 2019-11-23 20:07:29.410 327 15635.59 379.05 53033.82 88888.00 2019-11-23 20:07:29.910 327 15635.63 379.05 53033.78 88888.00 2019-11-23 20:07:30.410 327 15635.54 378.99 53033.71 88888.00 2019-11-23 20:07:30.910 327 15635.54 378.84 53033.67 88888.00 2019-11-23 20:07:31.410 327 15635.53 378.82 53033.70 88888.00 2019-11-23 20:07:31.910 327 15635.55 378.83 53033.69 88888.00 2019-11-23 20:07:32.410 327 15635.58 378.90 53033.67 88888.00 2019-11-23 20:07:32.910 327 15635.56 379.02 53033.68 88888.00 2019-11-23 20:07:33.410 327 15635.59 379.01 53033.70 88888.00 2019-11-23 20:07:33.910 327 15635.57 379.05 53033.71 88888.00 2019-11-23 20:07:34.410 327 15635.51 379.09 53033.72 88888.00 2019-11-23 20:07:34.910 327 15635.49 379.05 53033.72 88888.00 2019-11-23 20:07:35.410 327 15635.49 379.03 53033.71 88888.00 2019-11-23 20:07:35.910 327 15635.59 379.00 53033.75 88888.00 2019-11-23 20:07:36.410 327 15635.59 378.97 53033.79 88888.00 2019-11-23 20:07:36.910 327 15635.54 378.99 53033.76 88888.00 2019-11-23 20:07:37.410 327 15635.49 379.10 53033.66 88888.00 2019-11-23 20:07:37.910 327 15635.47 379.11 53033.64 88888.00 2019-11-23 20:07:38.410 327 15635.54 379.17 53033.71 88888.00 2019-11-23 20:07:38.910 327 15635.62 379.19 53033.72 88888.00 2019-11-23 20:07:39.410 327 15635.59 379.12 53033.72 88888.00 2019-11-23 20:07:39.910 327 15635.51 379.01 53033.67 88888.00 2019-11-23 20:07:40.410 327 15635.48 378.99 53033.70 88888.00 2019-11-23 20:07:40.910 327 15635.49 379.08 53033.75 88888.00 2019-11-23 20:07:41.410 327 15635.48 379.16 53033.72 88888.00 2019-11-23 20:07:41.910 327 15635.48 379.18 53033.77 88888.00 2019-11-23 20:07:43.410 327 15635.49 379.24 53033.88 88888.00 2019-11-23 20:07:43.910 327 15635.54 379.27 53033.92 88888.00 2019-11-23 20:07:44.410 327 15635.51 379.25 53033.90 88888.00 2019-11-23 20:07:44.910 327 15635.46 379.22 53033.89 88888.00 2019-11-23 20:07:45.410 327 15635.48 379.24 53033.92 88888.00 2019-11-23 20:07:45.910 327 15635.49 379.24 53033.89 88888.00 2019-11-23 20:07:46.410 327 15635.46 379.19 53033.90 88888.00 2019-11-23 20:07:46.910 327 15635.47 379.18 53033.98 88888.00 2019-11-23 20:07:47.410 327 15635.46 379.19 53034.02 88888.00 2019-11-23 20:07:47.910 327 15635.45 379.18 53034.06 88888.00 2019-11-23 20:07:48.410 327 15635.41 379.20 53034.09 88888.00 2019-11-23 20:07:48.910 327 15635.42 379.19 53034.03 88888.00 2019-11-23 20:07:49.410 327 15635.39 379.16 53034.09 88888.00 2019-11-23 20:07:49.910 327 15635.38 379.16 53034.16 88888.00 2019-11-23 20:07:50.410 327 15635.39 379.19 53034.18 88888.00 2019-11-23 20:07:50.910 327 15635.33 379.22 53034.18 88888.00 2019-11-23 20:07:51.410 327 15635.36 379.22 53034.16 88888.00 2019-11-23 20:07:51.910 327 15635.31 379.19 53034.19 88888.00 2019-11-23 20:07:52.410 327 15635.29 379.18 53034.23 88888.00 2019-11-23 20:07:52.910 327 15635.24 379.15 53034.27 88888.00 2019-11-23 20:07:53.410 327 15635.22 379.11 53034.27 88888.00 2019-11-23 20:07:53.910 327 15635.19 379.11 53034.25 88888.00 2019-11-23 20:07:54.410 327 15635.19 379.10 53034.24 88888.00 2019-11-23 20:07:54.910 327 15635.20 379.07 53034.20 88888.00 2019-11-23 20:07:55.410 327 15635.14 379.02 53034.19 88888.00 2019-11-23 20:07:55.910 327 15635.13 379.00 53034.23 88888.00 2019-11-23 20:07:56.410 327 15635.13 378.97 53034.28 88888.00 2019-11-23 20:07:56.910 327 15635.12 378.94 53034.26 88888.00 2019-11-23 20:07:57.410 327 15635.10 378.92 53034.29 88888.00 2019-11-23 20:07:57.910 327 15635.10 378.90 53034.30 88888.00 2019-11-23 20:07:58.410 327 15635.11 378.90 53034.32 88888.00 2019-11-23 20:07:58.910 327 15635.10 378.89 53034.35 88888.00 2019-11-23 20:07:59.410 327 15635.07 378.91 53034.36 88888.00 2019-11-23 20:07:59.910 327 15635.03 378.86 53034.36 88888.00 2019-11-23 20:08:00.410 327 15635.05 378.86 53034.34 88888.00 2019-11-23 20:08:00.910 327 15635.04 378.82 53034.32 88888.00 2019-11-23 20:08:01.410 327 15634.99 378.79 53034.34 88888.00 2019-11-23 20:08:01.910 327 15634.96 378.75 53034.32 88888.00 2019-11-23 20:08:02.410 327 15634.95 378.74 53034.31 88888.00 2019-11-23 20:08:02.910 327 15634.92 378.72 53034.31 88888.00 2019-11-23 20:08:03.410 327 15634.92 378.72 53034.32 88888.00 2019-11-23 20:08:03.910 327 15634.89 378.71 53034.31 88888.00 2019-11-23 20:08:04.410 327 15634.92 378.73 53034.31 88888.00 2019-11-23 20:08:04.910 327 15634.93 378.71 53034.28 88888.00 2019-11-23 20:08:05.410 327 15634.96 378.68 53034.29 88888.00 2019-11-23 20:08:05.910 327 15634.96 378.70 53034.23 88888.00 2019-11-23 20:08:06.410 327 15634.99 378.62 53034.24 88888.00 2019-11-23 20:08:06.910 327 15634.98 378.60 53034.28 88888.00 2019-11-23 20:08:07.410 327 15635.01 378.59 53034.24 88888.00 2019-11-23 20:08:07.910 327 15635.02 378.56 53034.23 88888.00 2019-11-23 20:08:08.410 327 15635.04 378.54 53034.29 88888.00 2019-11-23 20:08:08.910 327 15635.09 378.54 53034.26 88888.00 2019-11-23 20:08:09.410 327 15635.11 378.50 53034.26 88888.00 2019-11-23 20:08:09.910 327 15635.10 378.47 53034.22 88888.00 2019-11-23 20:08:10.410 327 15635.11 378.40 53034.24 88888.00 2019-11-23 20:08:10.910 327 15635.14 378.37 53034.23 88888.00 2019-11-23 20:08:11.410 327 15635.19 378.37 53034.20 88888.00 2019-11-23 20:08:11.910 327 15635.16 378.37 53034.19 88888.00 2019-11-23 20:08:12.410 327 15635.16 378.37 53034.19 88888.00 2019-11-23 20:08:12.910 327 15635.17 378.29 53034.22 88888.00 2019-11-23 20:08:13.410 327 15635.24 378.24 53034.24 88888.00 2019-11-23 20:08:14.410 327 15635.29 378.20 53034.25 88888.00 2019-11-23 20:08:14.910 327 15635.30 378.19 53034.27 88888.00 2019-11-23 20:08:15.410 327 15635.27 378.16 53034.21 88888.00 2019-11-23 20:08:15.910 327 15635.33 378.14 53034.24 88888.00 2019-11-23 20:08:16.410 327 15635.36 378.13 53034.24 88888.00 2019-11-23 20:08:16.910 327 15635.33 378.12 53034.23 88888.00 2019-11-23 20:08:17.410 327 15635.33 378.12 53034.23 88888.00 2019-11-23 20:08:17.910 327 15635.35 378.08 53034.21 88888.00 2019-11-23 20:08:18.410 327 15635.44 378.04 53034.20 88888.00 2019-11-23 20:08:18.910 327 15635.41 378.05 53034.14 88888.00 2019-11-23 20:08:19.410 327 15635.37 378.07 53034.10 88888.00 2019-11-23 20:08:19.910 327 15635.36 378.02 53034.07 88888.00 2019-11-23 20:08:20.410 327 15635.38 378.01 53034.09 88888.00 2019-11-23 20:08:20.910 327 15635.41 378.01 53034.04 88888.00 2019-11-23 20:08:21.410 327 15635.41 378.01 53034.01 88888.00 2019-11-23 20:08:21.910 327 15635.42 377.96 53033.98 88888.00 2019-11-23 20:08:22.410 327 15635.47 377.95 53034.02 88888.00 2019-11-23 20:08:22.910 327 15635.42 377.94 53034.09 88888.00 2019-11-23 20:08:23.410 327 15635.44 377.94 53034.11 88888.00 2019-11-23 20:08:23.910 327 15635.46 377.97 53034.06 88888.00 2019-11-23 20:08:24.410 327 15635.41 377.97 53034.01 88888.00 2019-11-23 20:08:24.910 327 15635.36 377.94 53034.07 88888.00 2019-11-23 20:08:25.410 327 15635.35 377.93 53034.02 88888.00 2019-11-23 20:08:25.910 327 15635.31 377.94 53034.00 88888.00 2019-11-23 20:08:26.410 327 15635.31 377.90 53034.02 88888.00 2019-11-23 20:08:26.910 327 15635.28 377.85 53034.06 88888.00 2019-11-23 20:08:27.410 327 15635.26 377.82 53034.07 88888.00 2019-11-23 20:08:27.910 327 15635.19 377.81 53034.08 88888.00 2019-11-23 20:08:28.410 327 15635.19 377.82 53034.01 88888.00 2019-11-23 20:08:28.910 327 15635.16 377.82 53033.95 88888.00 2019-11-23 20:08:29.410 327 15635.11 377.81 53033.92 88888.00 2019-11-23 20:08:29.910 327 15635.03 377.78 53033.96 88888.00 2019-11-23 20:08:30.410 327 15635.02 377.77 53034.04 88888.00 2019-11-23 20:08:30.910 327 15634.96 377.78 53034.06 88888.00 2019-11-23 20:08:31.410 327 15634.93 377.75 53034.02 88888.00 2019-11-23 20:08:31.910 327 15634.85 377.70 53033.98 88888.00 2019-11-23 20:08:32.410 327 15634.86 377.67 53033.97 88888.00 2019-11-23 20:08:32.910 327 15634.85 377.64 53033.99 88888.00 2019-11-23 20:08:33.410 327 15634.82 377.64 53034.00 88888.00 2019-11-23 20:08:33.910 327 15634.71 377.64 53034.06 88888.00 2019-11-23 20:08:34.410 327 15634.69 377.67 53034.10 88888.00 2019-11-23 20:08:34.910 327 15634.72 377.65 53034.10 88888.00 2019-11-23 20:08:35.410 327 15634.74 377.61 53034.12 88888.00 2019-11-23 20:08:35.910 327 15634.71 377.56 53034.10 88888.00 2019-11-23 20:08:36.410 327 15634.73 377.56 53034.07 88888.00 2019-11-23 20:08:36.910 327 15634.73 377.56 53034.07 88888.00 2019-11-23 20:08:37.410 327 15634.71 377.56 53034.10 88888.00 2019-11-23 20:08:37.910 327 15634.72 377.58 53034.10 88888.00 2019-11-23 20:08:38.410 327 15634.74 377.58 53034.08 88888.00 2019-11-23 20:08:38.910 327 15634.77 377.60 53034.09 88888.00 2019-11-23 20:08:39.410 327 15634.73 377.56 53034.09 88888.00 2019-11-23 20:08:39.910 327 15634.71 377.49 53034.07 88888.00 2019-11-23 20:08:40.410 327 15634.74 377.47 53034.07 88888.00 2019-11-23 20:08:40.910 327 15634.68 377.47 53034.08 88888.00 2019-11-23 20:08:41.410 327 15634.74 377.50 53033.98 88888.00 2019-11-23 20:08:41.910 327 15634.76 377.55 53033.91 88888.00 2019-11-23 20:08:42.410 327 15634.77 377.56 53033.91 88888.00 2019-11-23 20:08:42.910 327 15634.75 377.54 53033.86 88888.00 2019-11-23 20:08:43.410 327 15634.74 377.54 53033.78 88888.00 2019-11-23 20:08:43.910 327 15634.76 377.51 53033.71 88888.00 2019-11-23 20:08:44.410 327 15634.76 377.51 53033.68 88888.00 2019-11-23 20:08:44.910 327 15634.77 377.45 53033.71 88888.00 2019-11-23 20:08:45.410 327 15634.75 377.47 53033.74 88888.00 2019-11-23 20:08:45.910 327 15634.82 377.49 53033.75 88888.00 2019-11-23 20:08:46.410 327 15634.85 377.46 53033.78 88888.00 2019-11-23 20:08:46.910 327 15634.86 377.47 53033.74 88888.00 2019-11-23 20:08:47.410 327 15634.90 377.52 53033.74 88888.00 2019-11-23 20:08:47.910 327 15635.00 377.51 53033.72 88888.00 2019-11-23 20:08:48.410 327 15634.99 377.44 53033.68 88888.00 2019-11-23 20:08:48.910 327 15634.95 377.43 53033.70 88888.00 2019-11-23 20:08:49.410 327 15634.91 377.45 53033.67 88888.00 2019-11-23 20:08:49.910 327 15634.94 377.47 53033.69 88888.00 2019-11-23 20:08:50.410 327 15634.95 377.49 53033.66 88888.00 2019-11-23 20:08:50.910 327 15634.94 377.49 53033.56 88888.00 2019-11-23 20:08:51.410 327 15634.94 377.50 53033.61 88888.00 2019-11-23 20:08:51.910 327 15634.95 377.47 53033.67 88888.00 2019-11-23 20:08:52.410 327 15634.98 377.52 53033.68 88888.00 2019-11-23 20:08:52.910 327 15635.00 377.55 53033.69 88888.00 2019-11-23 20:08:53.410 327 15635.01 377.59 53033.65 88888.00 2019-11-23 20:08:53.910 327 15634.95 377.56 53033.62 88888.00 2019-11-23 20:08:54.410 327 15634.95 377.61 53033.69 88888.00 2019-11-23 20:08:54.910 327 15634.99 377.62 53033.72 88888.00 2019-11-23 20:08:55.910 327 15634.90 377.69 53033.64 88888.00 2019-11-23 20:08:56.410 327 15634.85 377.72 53033.60 88888.00 2019-11-23 20:08:56.910 327 15634.90 377.76 53033.64 88888.00 2019-11-23 20:08:57.410 327 15634.89 377.78 53033.66 88888.00 2019-11-23 20:08:57.910 327 15634.94 377.87 53033.64 88888.00 2019-11-23 20:08:58.410 327 15634.94 377.86 53033.64 88888.00 2019-11-23 20:08:58.910 327 15634.86 377.84 53033.68 88888.00 2019-11-23 20:08:59.410 327 15634.84 377.91 53033.79 88888.00 2019-11-23 20:08:59.910 327 15634.82 377.95 53033.82 88888.00 2019-11-23 20:09:00.410 327 15634.83 377.98 53033.81 88888.00 2019-11-23 20:09:00.910 327 15634.81 377.98 53033.87 88888.00 2019-11-23 20:09:01.410 327 15634.80 377.98 53033.95 88888.00 2019-11-23 20:09:01.910 327 15634.81 377.99 53033.97 88888.00 2019-11-23 20:09:02.410 327 15634.77 378.05 53033.96 88888.00 2019-11-23 20:09:02.910 327 15634.73 378.11 53033.98 88888.00 2019-11-23 20:09:03.410 327 15634.75 378.14 53034.02 88888.00 2019-11-23 20:09:03.910 327 15634.77 378.17 53034.01 88888.00 2019-11-23 20:09:04.410 327 15634.75 378.21 53034.03 88888.00 2019-11-23 20:09:04.910 327 15634.74 378.22 53034.05 88888.00 2019-11-23 20:09:05.410 327 15634.74 378.27 53034.06 88888.00 2019-11-23 20:09:05.911 327 15634.68 378.24 53034.05 88888.00 2019-11-23 20:09:06.411 327 15634.66 378.24 53034.08 88888.00 2019-11-23 20:09:06.911 327 15634.62 378.29 53034.19 88888.00 2019-11-23 20:09:07.411 327 15634.57 378.34 53034.24 88888.00 2019-11-23 20:09:07.911 327 15634.59 378.33 53034.34 88888.00 2019-11-23 20:09:08.411 327 15634.59 378.32 53034.38 88888.00 2019-11-23 20:09:08.911 327 15634.62 378.36 53034.39 88888.00 2019-11-23 20:09:09.411 327 15634.66 378.37 53034.40 88888.00 2019-11-23 20:09:09.911 327 15634.58 378.37 53034.40 88888.00 2019-11-23 20:09:10.411 327 15634.54 378.38 53034.41 88888.00 2019-11-23 20:09:10.911 327 15634.50 378.39 53034.47 88888.00 2019-11-23 20:09:11.411 327 15634.47 378.36 53034.48 88888.00 2019-11-23 20:09:11.911 327 15634.46 378.33 53034.50 88888.00 2019-11-23 20:09:12.411 327 15634.42 378.30 53034.54 88888.00 2019-11-23 20:09:12.911 327 15634.40 378.28 53034.56 88888.00 2019-11-23 20:09:13.411 327 15634.42 378.29 53034.65 88888.00 2019-11-23 20:09:13.911 327 15634.40 378.29 53034.69 88888.00 2019-11-23 20:09:14.411 327 15634.35 378.28 53034.69 88888.00 2019-11-23 20:09:14.911 327 15634.33 378.27 53034.63 88888.00 2019-11-23 20:09:15.411 327 15634.31 378.23 53034.67 88888.00 2019-11-23 20:09:15.911 327 15634.32 378.20 53034.69 88888.00 2019-11-23 20:09:16.411 327 15634.32 378.17 53034.69 88888.00 2019-11-23 20:09:16.911 327 15634.28 378.14 53034.71 88888.00 2019-11-23 20:09:17.411 327 15634.27 378.12 53034.78 88888.00 2019-11-23 20:09:17.911 327 15634.26 378.12 53034.78 88888.00 2019-11-23 20:09:18.411 327 15634.27 378.12 53034.82 88888.00 2019-11-23 20:09:18.911 327 15634.21 378.12 53034.81 88888.00 2019-11-23 20:09:19.411 327 15634.21 378.14 53034.76 88888.00 2019-11-23 20:09:19.911 327 15634.22 378.17 53034.80 88888.00 2019-11-23 20:09:20.411 327 15634.27 378.16 53034.81 88888.00 2019-11-23 20:09:20.911 327 15634.29 378.21 53034.88 88888.00 2019-11-23 20:09:21.411 327 15634.30 378.17 53034.90 88888.00 2019-11-23 20:09:21.911 327 15634.31 378.16 53034.85 88888.00 2019-11-23 20:09:22.411 327 15634.29 378.21 53034.83 88888.00 2019-11-23 20:09:22.911 327 15634.29 378.19 53034.84 88888.00 2019-11-23 20:09:23.411 327 15634.32 378.17 53034.83 88888.00 2019-11-23 20:09:23.911 327 15634.30 378.10 53034.83 88888.00 2019-11-23 20:09:24.411 327 15634.30 378.11 53034.79 88888.00 2019-11-23 20:09:24.911 327 15634.26 378.12 53034.77 88888.00 2019-11-23 20:09:25.411 327 15634.26 378.11 53034.77 88888.00 2019-11-23 20:09:25.911 327 15634.31 378.12 53034.78 88888.00 2019-11-23 20:09:26.411 327 15634.32 378.15 53034.81 88888.00 2019-11-23 20:09:27.411 327 15634.46 378.16 53034.83 88888.00 2019-11-23 20:09:27.911 327 15634.47 378.13 53034.83 88888.00 2019-11-23 20:09:28.411 327 15634.53 378.11 53034.88 88888.00 2019-11-23 20:09:28.911 327 15634.54 378.11 53034.92 88888.00 2019-11-23 20:09:29.411 327 15634.50 378.15 53034.95 88888.00 2019-11-23 20:09:29.911 327 15634.51 378.12 53034.99 88888.00 2019-11-23 20:09:30.411 327 15634.56 378.08 53035.00 88888.00 2019-11-23 20:09:30.911 327 15634.56 378.06 53035.00 88888.00 2019-11-23 20:09:31.411 327 15634.56 378.06 53035.04 88888.00 2019-11-23 20:09:31.911 327 15634.59 378.06 53035.04 88888.00 2019-11-23 20:09:32.411 327 15634.60 378.05 53035.05 88888.00 2019-11-23 20:09:32.911 327 15634.60 378.02 53035.12 88888.00 2019-11-23 20:09:33.411 327 15634.56 378.01 53035.15 88888.00 2019-11-23 20:09:33.911 327 15634.53 378.02 53035.12 88888.00 2019-11-23 20:09:34.411 327 15634.53 377.97 53035.08 88888.00 2019-11-23 20:09:34.911 327 15634.50 377.95 53035.09 88888.00 2019-11-23 20:09:35.411 327 15634.45 377.94 53035.18 88888.00 2019-11-23 20:09:35.911 327 15634.46 377.94 53035.20 88888.00 2019-11-23 20:09:36.411 327 15634.42 377.95 53035.16 88888.00 2019-11-23 20:09:36.911 327 15634.41 377.94 53035.16 88888.00 2019-11-23 20:09:37.411 327 15634.40 377.94 53035.18 88888.00 2019-11-23 20:09:37.911 327 15634.39 377.91 53035.19 88888.00 2019-11-23 20:09:38.411 327 15634.38 377.84 53035.22 88888.00 2019-11-23 20:09:38.911 327 15634.35 377.84 53035.16 88888.00 2019-11-23 20:09:39.411 327 15634.31 377.84 53035.18 88888.00 2019-11-23 20:09:39.911 327 15634.32 377.79 53035.18 88888.00 2019-11-23 20:09:40.411 327 15634.26 377.77 53035.16 88888.00 2019-11-23 20:09:40.911 327 15634.19 377.80 53035.16 88888.00 2019-11-23 20:09:41.411 327 15634.23 377.80 53035.15 88888.00 2019-11-23 20:09:41.911 327 15634.21 377.78 53035.19 88888.00 2019-11-23 20:09:42.411 327 15634.13 377.76 53035.20 88888.00 2019-11-23 20:09:42.911 327 15634.09 377.72 53035.20 88888.00 2019-11-23 20:09:43.411 327 15634.10 377.65 53035.21 88888.00 2019-11-23 20:09:43.911 327 15634.06 377.65 53035.20 88888.00 2019-11-23 20:09:44.411 327 15634.03 377.70 53035.15 88888.00 2019-11-23 20:09:44.911 327 15634.01 377.65 53035.13 88888.00 2019-11-23 20:09:45.411 327 15634.05 377.67 53035.21 88888.00 2019-11-23 20:09:45.911 327 15634.10 377.72 53035.24 88888.00 2019-11-23 20:09:46.411 327 15634.03 377.75 53035.25 88888.00 2019-11-23 20:09:46.911 327 15633.99 377.73 53035.25 88888.00 2019-11-23 20:09:47.411 327 15633.91 377.73 53035.20 88888.00 2019-11-23 20:09:47.911 327 15633.96 377.72 53035.20 88888.00 2019-11-23 20:09:48.411 327 15633.96 377.72 53035.24 88888.00 2019-11-23 20:09:48.911 327 15633.90 377.73 53035.29 88888.00 2019-11-23 20:09:49.411 327 15633.84 377.75 53035.35 88888.00 2019-11-23 20:09:49.911 327 15633.87 377.75 53035.42 88888.00 2019-11-23 20:09:50.411 327 15633.85 377.79 53035.39 88888.00 2019-11-23 20:09:50.911 327 15633.82 377.81 53035.35 88888.00 2019-11-23 20:09:51.411 327 15633.85 377.80 53035.33 88888.00 2019-11-23 20:09:51.911 327 15633.85 377.81 53035.36 88888.00 2019-11-23 20:09:52.411 327 15633.86 377.85 53035.35 88888.00 2019-11-23 20:09:52.911 327 15633.86 377.82 53035.38 88888.00 2019-11-23 20:09:53.411 327 15633.85 377.79 53035.45 88888.00 2019-11-23 20:09:53.911 327 15633.87 377.80 53035.43 88888.00 2019-11-23 20:09:54.411 327 15633.85 377.86 53035.43 88888.00 2019-11-23 20:09:54.911 327 15633.82 377.86 53035.42 88888.00 2019-11-23 20:09:55.411 327 15633.86 377.84 53035.39 88888.00 2019-11-23 20:09:55.911 327 15633.85 377.82 53035.41 88888.00 2019-11-23 20:09:56.411 327 15633.91 377.84 53035.42 88888.00 2019-11-23 20:09:56.911 327 15633.90 377.82 53035.50 88888.00 2019-11-23 20:09:57.411 327 15633.88 377.81 53035.47 88888.00 2019-11-23 20:09:57.911 327 15633.87 377.78 53035.48 88888.00 2019-11-23 20:09:58.411 327 15633.84 377.82 53035.46 88888.00 2019-11-23 20:09:58.911 327 15633.84 377.81 53035.45 88888.00 2019-11-23 20:09:59.411 327 15633.83 377.79 53035.46 88888.00 2019-11-23 20:09:59.911 327 15633.86 377.81 53035.46 88888.00 2019-11-23 20:10:00.411 327 15633.83 377.85 53035.49 88888.00 2019-11-23 20:10:00.911 327 15633.81 377.90 53035.45 88888.00 2019-11-23 20:10:01.411 327 15633.76 377.91 53035.45 88888.00 2019-11-23 20:10:01.911 327 15633.81 377.94 53035.44 88888.00 2019-11-23 20:10:02.411 327 15633.77 377.91 53035.40 88888.00 2019-11-23 20:10:02.911 327 15633.79 377.88 53035.38 88888.00 2019-11-23 20:10:03.411 327 15633.81 377.89 53035.38 88888.00 2019-11-23 20:10:03.911 327 15633.77 377.90 53035.41 88888.00 2019-11-23 20:10:04.411 327 15633.72 377.93 53035.45 88888.00 2019-11-23 20:10:04.911 327 15633.75 377.97 53035.49 88888.00 2019-11-23 20:10:05.411 327 15633.78 377.96 53035.44 88888.00 2019-11-23 20:10:05.911 327 15633.76 377.95 53035.41 88888.00 2019-11-23 20:10:06.411 327 15633.78 377.98 53035.39 88888.00 2019-11-23 20:10:06.911 327 15633.76 378.02 53035.39 88888.00 2019-11-23 20:10:07.411 327 15633.68 378.05 53035.41 88888.00 2019-11-23 20:10:07.911 327 15633.67 378.07 53035.36 88888.00 2019-11-23 20:10:08.911 327 15633.78 378.12 53035.36 88888.00 2019-11-23 20:10:09.411 327 15633.77 378.15 53035.36 88888.00 2019-11-23 20:10:09.911 327 15633.75 378.17 53035.31 88888.00 2019-11-23 20:10:10.411 327 15633.76 378.21 53035.30 88888.00 2019-11-23 20:10:10.911 327 15633.79 378.25 53035.35 88888.00 2019-11-23 20:10:11.411 327 15633.84 378.28 53035.35 88888.00 2019-11-23 20:10:11.911 327 15633.86 378.33 53035.31 88888.00 2019-11-23 20:10:12.411 327 15633.87 378.38 53035.30 88888.00 2019-11-23 20:10:12.911 327 15633.87 378.41 53035.33 88888.00 2019-11-23 20:10:13.411 327 15633.90 378.41 53035.28 88888.00 2019-11-23 20:10:13.911 327 15633.91 378.47 53035.29 88888.00 2019-11-23 20:10:14.411 327 15633.93 378.50 53035.36 88888.00 2019-11-23 20:10:14.911 327 15633.94 378.54 53035.40 88888.00 2019-11-23 20:10:15.411 327 15633.93 378.56 53035.39 88888.00 2019-11-23 20:10:15.911 327 15633.93 378.55 53035.39 88888.00 2019-11-23 20:10:16.411 327 15634.00 378.57 53035.44 88888.00 2019-11-23 20:10:16.911 327 15634.01 378.62 53035.42 88888.00 2019-11-23 20:10:17.411 327 15634.00 378.68 53035.41 88888.00 2019-11-23 20:10:17.911 327 15634.01 378.74 53035.42 88888.00 2019-11-23 20:10:18.911 327 15634.06 378.76 53035.44 88888.00 2019-11-23 20:10:19.411 327 15634.15 378.81 53035.43 88888.00 2019-11-23 20:10:19.911 327 15634.15 378.80 53035.47 88888.00 2019-11-23 20:10:20.411 327 15634.15 378.82 53035.49 88888.00 2019-11-23 20:10:20.911 327 15634.18 378.83 53035.49 88888.00 2019-11-23 20:10:21.411 327 15634.21 378.85 53035.47 88888.00 2019-11-23 20:10:21.911 327 15634.22 378.90 53035.48 88888.00 2019-11-23 20:10:22.411 327 15634.28 378.92 53035.47 88888.00 2019-11-23 20:10:22.911 327 15634.31 378.97 53035.50 88888.00 2019-11-23 20:10:23.411 327 15634.32 379.01 53035.50 88888.00 2019-11-23 20:10:23.911 327 15634.36 379.03 53035.45 88888.00 2019-11-23 20:10:24.411 327 15634.35 379.02 53035.40 88888.00 2019-11-23 20:10:24.911 327 15634.39 379.02 53035.39 88888.00 2019-11-23 20:10:25.411 327 15634.44 379.03 53035.46 88888.00 2019-11-23 20:10:25.911 327 15634.46 379.07 53035.52 88888.00 2019-11-23 20:10:26.411 327 15634.44 379.11 53035.51 88888.00 2019-11-23 20:10:26.911 327 15634.46 379.18 53035.43 88888.00 2019-11-23 20:10:27.411 327 15634.49 379.18 53035.41 88888.00 2019-11-23 20:10:27.911 327 15634.55 379.18 53035.46 88888.00 2019-11-23 20:10:28.411 327 15634.55 379.16 53035.49 88888.00 2019-11-23 20:10:28.911 327 15634.59 379.20 53035.51 88888.00 2019-11-23 20:10:29.411 327 15634.59 379.23 53035.58 88888.00 2019-11-23 20:10:29.911 327 15634.59 379.29 53035.57 88888.00 2019-11-23 20:10:30.411 327 15634.66 379.33 53035.50 88888.00 2019-11-23 20:10:30.911 327 15634.66 379.37 53035.53 88888.00 2019-11-23 20:10:31.411 327 15634.66 379.42 53035.52 88888.00 2019-11-23 20:10:31.911 327 15634.71 379.43 53035.53 88888.00 2019-11-23 20:10:32.411 327 15634.72 379.46 53035.56 88888.00 2019-11-23 20:10:32.911 327 15634.72 379.50 53035.56 88888.00 2019-11-23 20:10:33.411 327 15634.77 379.48 53035.50 88888.00 2019-11-23 20:10:33.911 327 15634.76 379.48 53035.49 88888.00 2019-11-23 20:10:34.411 327 15634.78 379.50 53035.48 88888.00 2019-11-23 20:10:34.911 327 15634.84 379.52 53035.47 88888.00 2019-11-23 20:10:35.411 327 15634.83 379.57 53035.49 88888.00 2019-11-23 20:10:35.911 327 15634.87 379.59 53035.50 88888.00 2019-11-23 20:10:36.911 327 15634.94 379.67 53035.46 88888.00 2019-11-23 20:10:37.411 327 15634.87 379.70 53035.52 88888.00 2019-11-23 20:10:37.911 327 15634.84 379.72 53035.60 88888.00 2019-11-23 20:10:38.411 327 15634.87 379.74 53035.62 88888.00 2019-11-23 20:10:38.911 327 15634.92 379.75 53035.59 88888.00 2019-11-23 20:10:39.411 327 15634.91 379.75 53035.60 88888.00 2019-11-23 20:10:39.911 327 15634.93 379.76 53035.62 88888.00 2019-11-23 20:10:40.411 327 15634.91 379.76 53035.62 88888.00 2019-11-23 20:10:40.911 327 15634.89 379.80 53035.72 88888.00 2019-11-23 20:10:41.411 327 15634.90 379.84 53035.77 88888.00 2019-11-23 20:10:41.911 327 15634.93 379.85 53035.76 88888.00 2019-11-23 20:10:42.411 327 15634.94 379.88 53035.75 88888.00 2019-11-23 20:10:42.911 327 15634.91 379.92 53035.76 88888.00 2019-11-23 20:10:43.411 327 15634.85 379.95 53035.83 88888.00 2019-11-23 20:10:43.911 327 15634.87 379.97 53035.80 88888.00 2019-11-23 20:10:44.411 327 15634.87 380.00 53035.78 88888.00 2019-11-23 20:10:44.911 327 15634.93 380.01 53035.81 88888.00 2019-11-23 20:10:45.411 327 15634.92 380.05 53035.81 88888.00 2019-11-23 20:10:45.911 327 15634.92 380.06 53035.83 88888.00 2019-11-23 20:10:46.411 327 15634.85 380.10 53035.88 88888.00 2019-11-23 20:10:46.911 327 15634.86 380.13 53035.90 88888.00 2019-11-23 20:10:47.411 327 15634.89 380.12 53035.88 88888.00 2019-11-23 20:10:47.911 327 15634.86 380.13 53035.89 88888.00 2019-11-23 20:10:48.411 327 15634.83 380.17 53035.90 88888.00 2019-11-23 20:10:48.911 327 15634.80 380.17 53035.98 88888.00 2019-11-23 20:10:49.411 327 15634.81 380.14 53036.03 88888.00 2019-11-23 20:10:49.911 327 15634.78 380.15 53036.07 88888.00 2019-11-23 20:10:50.411 327 15634.72 380.15 53036.06 88888.00 2019-11-23 20:10:50.911 327 15634.73 380.19 53036.08 88888.00 2019-11-23 20:10:51.411 327 15634.77 380.20 53036.07 88888.00 2019-11-23 20:10:51.911 327 15634.73 380.18 53036.09 88888.00 2019-11-23 20:10:52.411 327 15634.66 380.15 53036.09 88888.00 2019-11-23 20:10:52.911 327 15634.64 380.15 53036.08 88888.00 2019-11-23 20:10:53.411 327 15634.65 380.17 53036.08 88888.00 2019-11-23 20:10:53.911 327 15634.66 380.18 53036.11 88888.00 2019-11-23 20:10:54.411 327 15634.69 380.17 53036.14 88888.00 2019-11-23 20:10:54.911 327 15634.65 380.14 53036.17 88888.00 2019-11-23 20:10:55.411 327 15634.65 380.10 53036.13 88888.00 2019-11-23 20:10:55.911 327 15634.66 380.11 53036.06 88888.00 2019-11-23 20:10:56.411 327 15634.66 380.11 53036.06 88888.00 2019-11-23 20:10:56.911 327 15634.67 380.10 53036.06 88888.00 2019-11-23 20:10:57.411 327 15634.72 380.11 53036.08 88888.00 2019-11-23 20:10:57.911 327 15634.68 380.13 53036.09 88888.00 2019-11-23 20:10:58.411 327 15634.66 380.14 53036.13 88888.00 2019-11-23 20:10:58.911 327 15634.63 380.15 53036.12 88888.00 2019-11-23 20:10:59.411 327 15634.63 380.11 53036.11 88888.00 2019-11-23 20:10:59.911 327 15634.66 380.07 53036.11 88888.00 2019-11-23 20:11:00.411 327 15634.65 380.03 53036.02 88888.00 2019-11-23 20:11:00.911 327 15634.71 380.00 53036.01 88888.00 2019-11-23 20:11:01.411 327 15634.75 380.01 53036.05 88888.00 2019-11-23 20:11:01.911 327 15634.74 380.05 53036.13 88888.00 2019-11-23 20:11:02.411 327 15634.69 380.06 53036.16 88888.00 2019-11-23 20:11:02.911 327 15634.69 380.09 53036.14 88888.00 2019-11-23 20:11:03.411 327 15634.72 380.09 53036.12 88888.00 2019-11-23 20:11:03.911 327 15634.71 380.10 53036.08 88888.00 2019-11-23 20:11:04.411 327 15634.69 380.06 53036.13 88888.00 2019-11-23 20:11:04.911 327 15634.69 380.03 53036.14 88888.00 2019-11-23 20:11:05.411 327 15634.72 380.03 53036.18 88888.00 2019-11-23 20:11:05.911 327 15634.73 380.01 53036.19 88888.00 2019-11-23 20:11:06.411 327 15634.71 380.01 53036.16 88888.00 2019-11-23 20:11:06.911 327 15634.68 380.01 53036.16 88888.00 2019-11-23 20:11:07.411 327 15634.71 380.03 53036.13 88888.00 2019-11-23 20:11:07.911 327 15634.72 380.03 53036.08 88888.00 2019-11-23 20:11:08.411 327 15634.74 380.01 53036.13 88888.00 2019-11-23 20:11:08.911 327 15634.74 380.06 53036.18 88888.00 2019-11-23 20:11:09.411 327 15634.67 380.06 53036.13 88888.00 2019-11-23 20:11:09.911 327 15634.65 380.06 53036.18 88888.00 2019-11-23 20:11:10.411 327 15634.69 380.01 53036.19 88888.00 2019-11-23 20:11:10.911 327 15634.67 380.01 53036.20 88888.00 2019-11-23 20:11:11.411 327 15634.62 379.95 53036.24 88888.00 2019-11-23 20:11:11.911 327 15634.64 379.94 53036.23 88888.00 2019-11-23 20:11:12.411 327 15634.62 379.95 53036.18 88888.00 2019-11-23 20:11:12.911 327 15634.63 379.89 53036.16 88888.00 2019-11-23 20:11:13.411 327 15634.68 379.85 53036.14 88888.00 2019-11-23 20:11:13.911 327 15634.68 379.87 53036.17 88888.00 2019-11-23 20:11:14.411 327 15634.65 379.89 53036.17 88888.00 2019-11-23 20:11:14.911 327 15634.60 379.84 53036.10 88888.00 2019-11-23 20:11:15.411 327 15634.58 379.77 53036.12 88888.00 2019-11-23 20:11:15.911 327 15634.53 379.69 53036.17 88888.00 2019-11-23 20:11:16.411 327 15634.53 379.66 53036.13 88888.00 2019-11-23 20:11:16.911 327 15634.53 379.61 53036.11 88888.00 2019-11-23 20:11:17.411 327 15634.59 379.62 53036.09 88888.00 2019-11-23 20:11:17.911 327 15634.62 379.60 53036.09 88888.00 2019-11-23 20:11:18.411 327 15634.58 379.58 53036.10 88888.00 2019-11-23 20:11:18.911 327 15634.62 379.60 53036.12 88888.00 2019-11-23 20:11:19.411 327 15634.59 379.59 53036.10 88888.00 2019-11-23 20:11:19.911 327 15634.54 379.55 53036.09 88888.00 2019-11-23 20:11:20.411 327 15634.53 379.52 53036.09 88888.00 2019-11-23 20:11:20.911 327 15634.48 379.46 53036.06 88888.00 2019-11-23 20:11:21.411 327 15634.50 379.44 53036.02 88888.00 2019-11-23 20:11:21.911 327 15634.55 379.40 53036.00 88888.00 2019-11-23 20:11:22.411 327 15634.51 379.36 53035.97 88888.00 2019-11-23 20:11:22.911 327 15634.53 379.36 53036.00 88888.00 2019-11-23 20:11:23.411 327 15634.62 379.37 53036.03 88888.00 2019-11-23 20:11:23.911 327 15634.65 379.40 53036.02 88888.00 2019-11-23 20:11:24.411 327 15634.69 379.37 53036.00 88888.00 2019-11-23 20:11:24.911 327 15634.67 379.36 53035.96 88888.00 2019-11-23 20:11:25.411 327 15634.60 379.34 53035.95 88888.00 2019-11-23 20:11:25.911 327 15634.59 379.31 53035.97 88888.00 2019-11-23 20:11:26.411 327 15634.59 379.23 53035.99 88888.00 2019-11-23 20:11:26.911 327 15634.62 379.24 53036.01 88888.00 2019-11-23 20:11:27.411 327 15634.60 379.25 53035.99 88888.00 2019-11-23 20:11:27.911 327 15634.60 379.25 53035.96 88888.00 2019-11-23 20:11:28.411 327 15634.58 379.28 53035.87 88888.00 2019-11-23 20:11:28.911 327 15634.55 379.28 53035.83 88888.00 2019-11-23 20:11:29.411 327 15634.57 379.27 53035.82 88888.00 2019-11-23 20:11:29.911 327 15634.57 379.22 53035.84 88888.00 2019-11-23 20:11:30.411 327 15634.53 379.15 53035.89 88888.00 2019-11-23 20:11:30.911 327 15634.49 379.14 53035.89 88888.00 2019-11-23 20:11:31.411 327 15634.45 379.15 53035.88 88888.00 2019-11-23 20:11:31.911 327 15634.41 379.15 53035.83 88888.00 2019-11-23 20:11:32.411 327 15634.42 379.12 53035.83 88888.00 2019-11-23 20:11:32.911 327 15634.47 379.12 53035.86 88888.00 2019-11-23 20:11:33.411 327 15634.42 379.12 53035.85 88888.00 2019-11-23 20:11:33.911 327 15634.38 379.12 53035.86 88888.00 2019-11-23 20:11:34.411 327 15634.40 379.10 53035.85 88888.00 2019-11-23 20:11:34.911 327 15634.36 379.08 53035.81 88888.00 2019-11-23 20:11:35.411 327 15634.36 379.06 53035.75 88888.00 2019-11-23 20:11:35.911 327 15634.35 379.10 53035.79 88888.00 2019-11-23 20:11:36.411 327 15634.36 379.09 53035.80 88888.00 2019-11-23 20:11:36.911 327 15634.35 379.07 53035.82 88888.00 2019-11-23 20:11:37.411 327 15634.28 379.06 53035.83 88888.00 2019-11-23 20:11:37.911 327 15634.27 379.07 53035.78 88888.00 2019-11-23 20:11:38.411 327 15634.27 379.07 53035.79 88888.00 2019-11-23 20:11:38.911 327 15634.23 379.08 53035.78 88888.00 2019-11-23 20:11:39.911 327 15634.21 379.09 53035.72 88888.00 2019-11-23 20:11:40.411 327 15634.18 379.10 53035.76 88888.00 2019-11-23 20:11:40.911 327 15634.24 379.11 53035.78 88888.00 2019-11-23 20:11:41.411 327 15634.22 379.10 53035.78 88888.00 2019-11-23 20:11:41.911 327 15634.23 379.10 53035.78 88888.00 2019-11-23 20:11:42.411 327 15634.22 379.10 53035.79 88888.00 2019-11-23 20:11:42.911 327 15634.24 379.06 53035.75 88888.00 2019-11-23 20:11:43.411 327 15634.19 379.06 53035.72 88888.00 2019-11-23 20:11:43.911 327 15634.17 379.05 53035.68 88888.00 2019-11-23 20:11:44.411 327 15634.19 379.01 53035.70 88888.00 2019-11-23 20:11:44.911 327 15634.14 378.96 53035.73 88888.00 2019-11-23 20:11:45.411 327 15634.14 378.99 53035.71 88888.00 2019-11-23 20:11:45.911 327 15634.14 379.01 53035.66 88888.00 2019-11-23 20:11:46.411 327 15634.13 379.01 53035.63 88888.00 2019-11-23 20:11:46.911 327 15634.10 379.01 53035.56 88888.00 2019-11-23 20:11:47.411 327 15634.03 379.05 53035.55 88888.00 2019-11-23 20:11:47.911 327 15634.01 379.05 53035.53 88888.00 2019-11-23 20:11:48.411 327 15634.03 379.03 53035.52 88888.00 2019-11-23 20:11:48.911 327 15634.01 378.99 53035.55 88888.00 2019-11-23 20:11:49.911 327 15634.05 378.96 53035.48 88888.00 2019-11-23 20:11:50.411 327 15634.02 378.97 53035.51 88888.00 2019-11-23 20:11:50.911 327 15634.00 378.96 53035.55 88888.00 2019-11-23 20:11:51.411 327 15633.92 378.92 53035.56 88888.00 2019-11-23 20:11:51.911 327 15633.86 378.85 53035.56 88888.00 2019-11-23 20:11:52.411 327 15633.84 378.85 53035.52 88888.00 2019-11-23 20:11:52.911 327 15633.73 378.84 53035.49 88888.00 2019-11-23 20:11:53.411 327 15633.67 378.84 53035.56 88888.00 2019-11-23 20:11:53.911 327 15633.68 378.81 53035.56 88888.00 2019-11-23 20:11:54.411 327 15633.66 378.81 53035.52 88888.00 2019-11-23 20:11:54.911 327 15633.60 378.81 53035.48 88888.00 2019-11-23 20:11:55.411 327 15633.60 378.81 53035.50 88888.00 2019-11-23 20:11:55.911 327 15633.57 378.82 53035.51 88888.00 2019-11-23 20:11:56.411 327 15633.55 378.80 53035.50 88888.00 2019-11-23 20:11:56.911 327 15633.50 378.74 53035.49 88888.00 2019-11-23 20:11:57.411 327 15633.43 378.68 53035.56 88888.00 2019-11-23 20:11:57.911 327 15633.38 378.67 53035.52 88888.00 2019-11-23 20:11:58.411 327 15633.32 378.70 53035.50 88888.00 2019-11-23 20:11:58.911 327 15633.33 378.72 53035.56 88888.00 2019-11-23 20:11:59.411 327 15633.28 378.73 53035.58 88888.00 2019-11-23 20:11:59.911 327 15633.29 378.72 53035.53 88888.00 2019-11-23 20:12:00.411 327 15633.27 378.67 53035.55 88888.00 2019-11-23 20:12:00.911 327 15633.24 378.67 53035.50 88888.00 2019-11-23 20:12:01.411 327 15633.25 378.65 53035.49 88888.00 2019-11-23 20:12:01.911 327 15633.28 378.62 53035.51 88888.00 2019-11-23 20:12:02.411 327 15633.23 378.62 53035.51 88888.00 2019-11-23 20:12:03.411 327 15633.16 378.56 53035.47 88888.00 2019-11-23 20:12:03.911 327 15633.16 378.57 53035.49 88888.00 2019-11-23 20:12:04.411 327 15633.15 378.60 53035.49 88888.00 2019-11-23 20:12:04.911 327 15633.13 378.63 53035.51 88888.00 2019-11-23 20:12:05.411 327 15633.16 378.64 53035.50 88888.00 2019-11-23 20:12:05.911 327 15633.18 378.64 53035.55 88888.00 2019-11-23 20:12:06.411 327 15633.20 378.58 53035.56 88888.00 2019-11-23 20:12:06.911 327 15633.20 378.56 53035.56 88888.00 2019-11-23 20:12:07.411 327 15633.19 378.53 53035.56 88888.00 2019-11-23 20:12:07.911 327 15633.15 378.48 53035.58 88888.00 2019-11-23 20:12:08.411 327 15633.09 378.46 53035.56 88888.00 2019-11-23 20:12:08.911 327 15633.09 378.43 53035.58 88888.00 2019-11-23 20:12:09.411 327 15633.09 378.42 53035.57 88888.00 2019-11-23 20:12:09.911 327 15633.10 378.41 53035.56 88888.00 2019-11-23 20:12:10.411 327 15633.16 378.38 53035.58 88888.00 2019-11-23 20:12:10.911 327 15633.15 378.31 53035.57 88888.00 2019-11-23 20:12:11.411 327 15633.15 378.29 53035.52 88888.00 2019-11-23 20:12:11.911 327 15633.15 378.28 53035.51 88888.00 2019-11-23 20:12:12.411 327 15633.07 378.27 53035.46 88888.00 2019-11-23 20:12:12.911 327 15633.04 378.21 53035.49 88888.00 2019-11-23 20:12:13.411 327 15633.05 378.16 53035.50 88888.00 2019-11-23 20:12:13.911 327 15633.06 378.12 53035.55 88888.00 2019-11-23 20:12:14.411 327 15633.10 378.10 53035.58 88888.00 2019-11-23 20:12:14.911 327 15633.18 378.06 53035.50 88888.00 2019-11-23 20:12:15.411 327 15633.16 378.01 53035.49 88888.00 2019-11-23 20:12:15.911 327 15633.21 377.97 53035.46 88888.00 2019-11-23 20:12:16.411 327 15633.16 377.93 53035.45 88888.00 2019-11-23 20:12:16.911 327 15633.06 377.90 53035.44 88888.00 2019-11-23 20:12:17.411 327 15633.03 377.81 53035.41 88888.00 2019-11-23 20:12:17.911 327 15633.03 377.72 53035.40 88888.00 2019-11-23 20:12:18.411 327 15633.03 377.71 53035.42 88888.00 2019-11-23 20:12:18.911 327 15633.04 377.61 53035.43 88888.00 2019-11-23 20:12:19.411 327 15633.09 377.61 53035.41 88888.00 2019-11-23 20:12:19.911 327 15633.06 377.63 53035.36 88888.00 2019-11-23 20:12:20.411 327 15633.05 377.61 53035.36 88888.00 2019-11-23 20:12:20.911 327 15633.04 377.44 53035.35 88888.00 2019-11-23 20:12:21.411 327 15633.00 377.37 53035.31 88888.00 2019-11-23 20:12:21.911 327 15633.03 377.36 53035.36 88888.00 2019-11-23 20:12:22.411 327 15633.07 377.37 53035.35 88888.00 2019-11-23 20:12:22.911 327 15633.13 377.35 53035.28 88888.00 2019-11-23 20:12:23.411 327 15633.12 377.32 53035.26 88888.00 2019-11-23 20:12:23.911 327 15633.16 377.33 53035.21 88888.00 2019-11-23 20:12:24.411 327 15633.15 377.35 53035.19 88888.00 2019-11-23 20:12:24.911 327 15633.12 377.30 53035.12 88888.00 2019-11-23 20:12:25.411 327 15633.13 377.27 53035.12 88888.00 2019-11-23 20:12:25.911 327 15633.12 377.25 53035.12 88888.00 2019-11-23 20:12:26.411 327 15633.14 377.24 53035.15 88888.00 2019-11-23 20:12:26.911 327 15633.16 377.25 53035.07 88888.00 2019-11-23 20:12:27.411 327 15633.23 377.30 53034.99 88888.00 2019-11-23 20:12:27.911 327 15633.25 377.29 53034.99 88888.00 2019-11-23 20:12:28.411 327 15633.29 377.24 53035.03 88888.00 2019-11-23 20:12:28.911 327 15633.27 377.22 53035.03 88888.00 2019-11-23 20:12:29.411 327 15633.29 377.22 53034.97 88888.00 2019-11-23 20:12:29.911 327 15633.32 377.18 53034.95 88888.00 2019-11-23 20:12:30.411 327 15633.32 377.15 53034.90 88888.00 2019-11-23 20:12:30.911 327 15633.40 377.11 53034.90 88888.00 2019-11-23 20:12:31.411 327 15633.48 377.17 53034.82 88888.00 2019-11-23 20:12:31.911 327 15633.54 377.20 53034.81 88888.00 2019-11-23 20:12:32.411 327 15633.52 377.16 53034.80 88888.00 2019-11-23 20:12:32.911 327 15633.52 377.17 53034.81 88888.00 2019-11-23 20:12:33.411 327 15633.51 377.18 53034.77 88888.00 2019-11-23 20:12:33.911 327 15633.48 377.16 53034.77 88888.00 2019-11-23 20:12:34.411 327 15633.50 377.15 53034.78 88888.00 2019-11-23 20:12:34.911 327 15633.55 377.13 53034.74 88888.00 2019-11-23 20:12:35.411 327 15633.52 377.12 53034.72 88888.00 2019-11-23 20:12:35.911 327 15633.51 377.12 53034.74 88888.00 2019-11-23 20:12:36.411 327 15633.52 377.12 53034.79 88888.00 2019-11-23 20:12:36.911 327 15633.51 377.11 53034.74 88888.00 2019-11-23 20:12:37.411 327 15633.46 377.09 53034.72 88888.00 2019-11-23 20:12:37.911 327 15633.42 377.11 53034.68 88888.00 2019-11-23 20:12:38.411 327 15633.42 377.12 53034.67 88888.00 2019-11-23 20:12:38.911 327 15633.48 377.13 53034.69 88888.00 2019-11-23 20:12:39.411 327 15633.51 377.09 53034.63 88888.00 2019-11-23 20:12:39.911 327 15633.51 377.09 53034.65 88888.00 2019-11-23 20:12:40.411 327 15633.57 377.03 53034.63 88888.00 2019-11-23 20:12:40.911 327 15633.56 377.02 53034.63 88888.00 2019-11-23 20:12:41.411 327 15633.56 377.01 53034.66 88888.00 2019-11-23 20:12:41.911 327 15633.56 377.00 53034.66 88888.00 2019-11-23 20:12:42.411 327 15633.61 377.00 53034.70 88888.00 2019-11-23 20:12:42.911 327 15633.60 377.02 53034.66 88888.00 2019-11-23 20:12:43.411 327 15633.64 377.03 53034.58 88888.00 2019-11-23 20:12:43.911 327 15633.68 377.07 53034.46 88888.00 2019-11-23 20:12:44.411 327 15633.70 377.08 53034.45 88888.00 2019-11-23 20:12:44.911 327 15633.75 377.08 53034.44 88888.00 2019-11-23 20:12:45.411 327 15633.69 377.11 53034.46 88888.00 2019-11-23 20:12:45.911 327 15633.67 377.10 53034.49 88888.00 2019-11-23 20:12:46.411 327 15633.63 377.06 53034.47 88888.00 2019-11-23 20:12:46.911 327 15633.65 377.03 53034.44 88888.00 2019-11-23 20:12:47.411 327 15633.68 377.04 53034.45 88888.00 2019-11-23 20:12:47.911 327 15633.74 377.10 53034.42 88888.00 2019-11-23 20:12:48.411 327 15633.75 377.16 53034.41 88888.00 2019-11-23 20:12:48.911 327 15633.78 377.19 53034.40 88888.00 2019-11-23 20:12:49.411 327 15633.82 377.19 53034.36 88888.00 2019-11-23 20:12:49.911 327 15633.83 377.21 53034.37 88888.00 2019-11-23 20:12:50.411 327 15633.83 377.26 53034.40 88888.00 2019-11-23 20:12:50.911 327 15633.83 377.29 53034.40 88888.00 2019-11-23 20:12:51.411 327 15633.87 377.27 53034.38 88888.00 2019-11-23 20:12:51.911 327 15633.90 377.28 53034.45 88888.00 2019-11-23 20:12:52.411 327 15633.90 377.27 53034.43 88888.00 2019-11-23 20:12:52.911 327 15633.94 377.28 53034.42 88888.00 2019-11-23 20:12:53.411 327 15634.02 377.33 53034.39 88888.00 2019-11-23 20:12:53.911 327 15634.04 377.34 53034.37 88888.00 2019-11-23 20:12:54.411 327 15634.03 377.33 53034.34 88888.00 2019-11-23 20:12:54.911 327 15634.04 377.38 53034.37 88888.00 2019-11-23 20:12:55.411 327 15634.03 377.44 53034.36 88888.00 2019-11-23 20:12:55.911 327 15634.05 377.45 53034.32 88888.00 2019-11-23 20:12:56.411 327 15634.04 377.47 53034.39 88888.00 2019-11-23 20:12:56.911 327 15634.04 377.51 53034.37 88888.00 2019-11-23 20:12:57.411 327 15634.06 377.55 53034.40 88888.00 2019-11-23 20:12:57.911 327 15634.11 377.54 53034.42 88888.00 2019-11-23 20:12:58.411 327 15634.06 377.58 53034.42 88888.00 2019-11-23 20:12:58.911 327 15634.09 377.62 53034.42 88888.00 2019-11-23 20:12:59.411 327 15634.15 377.68 53034.42 88888.00 2019-11-23 20:12:59.911 327 15634.20 377.70 53034.43 88888.00 2019-11-23 20:13:00.411 327 15634.24 377.75 53034.44 88888.00 2019-11-23 20:13:00.911 327 15634.28 377.75 53034.45 88888.00 2019-11-23 20:13:01.411 327 15634.26 377.75 53034.41 88888.00 2019-11-23 20:13:01.911 327 15634.24 377.78 53034.46 88888.00 2019-11-23 20:13:02.411 327 15634.21 377.76 53034.49 88888.00 2019-11-23 20:13:02.911 327 15634.14 377.78 53034.46 88888.00 2019-11-23 20:13:03.411 327 15634.14 377.88 53034.49 88888.00 2019-11-23 20:13:03.911 327 15634.13 377.89 53034.51 88888.00 2019-11-23 20:13:04.411 327 15634.18 377.96 53034.50 88888.00 2019-11-23 20:13:04.911 327 15634.24 378.04 53034.48 88888.00 2019-11-23 20:13:05.411 327 15634.31 378.08 53034.47 88888.00 2019-11-23 20:13:05.911 327 15634.30 378.10 53034.40 88888.00 2019-11-23 20:13:06.411 327 15634.26 378.11 53034.37 88888.00 2019-11-23 20:13:06.911 327 15634.22 378.16 53034.36 88888.00 2019-11-23 20:13:07.411 327 15634.19 378.19 53034.42 88888.00 2019-11-23 20:13:07.911 327 15634.21 378.11 53034.46 88888.00 2019-11-23 20:13:08.411 327 15634.21 378.16 53034.45 88888.00 2019-11-23 20:13:08.911 327 15634.28 378.27 53034.42 88888.00 2019-11-23 20:13:09.411 327 15634.29 378.37 53034.40 88888.00 2019-11-23 20:13:09.911 327 15634.33 378.47 53034.38 88888.00 2019-11-23 20:13:10.411 327 15634.32 378.57 53034.42 88888.00 2019-11-23 20:13:10.911 327 15634.31 378.62 53034.39 88888.00 2019-11-23 20:13:11.411 327 15634.30 378.65 53034.45 88888.00 2019-11-23 20:13:11.911 327 15634.27 378.65 53034.50 88888.00 2019-11-23 20:13:12.411 327 15634.28 378.68 53034.55 88888.00 2019-11-23 20:13:12.911 327 15634.31 378.72 53034.57 88888.00 2019-11-23 20:13:13.411 327 15634.30 378.73 53034.58 88888.00 2019-11-23 20:13:13.911 327 15634.28 378.76 53034.62 88888.00 2019-11-23 20:13:14.411 327 15634.32 378.82 53034.61 88888.00 2019-11-23 20:13:14.911 327 15634.32 378.90 53034.61 88888.00 2019-11-23 20:13:15.411 327 15634.30 378.93 53034.60 88888.00 2019-11-23 20:13:16.411 327 15634.26 378.96 53034.63 88888.00 2019-11-23 20:13:16.911 327 15634.20 378.99 53034.62 88888.00 2019-11-23 20:13:17.411 327 15634.21 379.10 53034.61 88888.00 2019-11-23 20:13:17.911 327 15634.23 379.16 53034.63 88888.00 2019-11-23 20:13:18.411 327 15634.27 379.18 53034.69 88888.00 2019-11-23 20:13:18.911 327 15634.28 379.19 53034.74 88888.00 2019-11-23 20:13:19.411 327 15634.23 379.17 53034.68 88888.00 2019-11-23 20:13:19.911 327 15634.19 379.20 53034.69 88888.00 2019-11-23 20:13:20.411 327 15634.14 379.23 53034.70 88888.00 2019-11-23 20:13:20.911 327 15634.15 379.19 53034.71 88888.00 2019-11-23 20:13:21.411 327 15634.19 379.26 53034.72 88888.00 2019-11-23 20:13:21.911 327 15634.18 379.36 53034.78 88888.00 2019-11-23 20:13:22.411 327 15634.15 379.43 53034.76 88888.00 2019-11-23 20:13:22.911 327 15634.19 379.43 53034.71 88888.00 2019-11-23 20:13:23.411 327 15634.19 379.42 53034.71 88888.00 2019-11-23 20:13:23.911 327 15634.14 379.37 53034.71 88888.00 2019-11-23 20:13:24.411 327 15634.19 379.36 53034.74 88888.00 2019-11-23 20:13:24.911 327 15634.15 379.37 53034.81 88888.00 2019-11-23 20:13:25.411 327 15634.18 379.40 53034.87 88888.00 2019-11-23 20:13:25.911 327 15634.19 379.45 53034.89 88888.00 2019-11-23 20:13:26.411 327 15634.12 379.48 53034.86 88888.00 2019-11-23 20:13:26.911 327 15634.12 379.50 53034.87 88888.00 2019-11-23 20:13:27.411 327 15634.14 379.55 53034.84 88888.00 2019-11-23 20:13:27.911 327 15634.14 379.61 53034.83 88888.00 2019-11-23 20:13:28.411 327 15634.13 379.61 53034.83 88888.00 2019-11-23 20:13:28.911 327 15634.13 379.58 53034.87 88888.00 2019-11-23 20:13:29.411 327 15634.11 379.60 53034.88 88888.00 2019-11-23 20:13:29.911 327 15634.12 379.59 53034.87 88888.00 2019-11-23 20:13:30.411 327 15634.12 379.60 53034.82 88888.00 2019-11-23 20:13:30.911 327 15634.12 379.59 53034.82 88888.00 2019-11-23 20:13:31.411 327 15634.08 379.58 53034.83 88888.00 2019-11-23 20:13:31.911 327 15634.04 379.54 53034.82 88888.00 2019-11-23 20:13:32.411 327 15634.09 379.50 53034.86 88888.00 2019-11-23 20:13:32.911 327 15634.08 379.53 53034.84 88888.00 2019-11-23 20:13:33.411 327 15634.06 379.59 53034.82 88888.00 2019-11-23 20:13:33.911 327 15634.12 379.62 53034.88 88888.00 2019-11-23 20:13:34.411 327 15634.14 379.66 53034.93 88888.00 2019-11-23 20:13:34.911 327 15634.15 379.64 53034.91 88888.00 2019-11-23 20:13:35.411 327 15634.21 379.60 53034.88 88888.00 2019-11-23 20:13:35.911 327 15634.19 379.62 53034.89 88888.00 2019-11-23 20:13:36.411 327 15634.11 379.64 53034.92 88888.00 2019-11-23 20:13:36.911 327 15634.06 379.61 53034.90 88888.00 2019-11-23 20:13:37.411 327 15634.02 379.59 53034.83 88888.00 2019-11-23 20:13:37.911 327 15634.04 379.63 53034.83 88888.00 2019-11-23 20:13:38.411 327 15634.03 379.75 53034.82 88888.00 2019-11-23 20:13:38.911 327 15634.03 379.83 53034.80 88888.00 2019-11-23 20:13:39.411 327 15634.11 379.87 53034.82 88888.00 2019-11-23 20:13:39.911 327 15634.05 379.89 53034.86 88888.00 2019-11-23 20:13:40.411 327 15634.03 379.94 53034.88 88888.00 2019-11-23 20:13:40.911 327 15633.97 379.94 53034.87 88888.00 2019-11-23 20:13:41.412 327 15633.96 379.91 53034.89 88888.00 2019-11-23 20:13:41.912 327 15634.00 379.93 53034.92 88888.00 2019-11-23 20:13:42.412 327 15634.05 380.01 53034.93 88888.00 2019-11-23 20:13:42.912 327 15634.03 380.06 53034.93 88888.00 2019-11-23 20:13:43.412 327 15633.94 380.11 53034.90 88888.00 2019-11-23 20:13:43.912 327 15633.93 380.18 53034.96 88888.00 2019-11-23 20:13:44.412 327 15633.95 380.22 53035.00 88888.00 2019-11-23 20:13:44.912 327 15633.91 380.29 53035.04 88888.00 2019-11-23 20:13:45.412 327 15633.94 380.33 53035.10 88888.00 2019-11-23 20:13:45.912 327 15633.93 380.35 53035.13 88888.00 2019-11-23 20:13:46.412 327 15633.88 380.26 53035.17 88888.00 2019-11-23 20:13:46.912 327 15633.86 380.22 53035.24 88888.00 2019-11-23 20:13:47.412 327 15633.88 380.28 53035.26 88888.00 2019-11-23 20:13:47.912 327 15633.92 380.32 53035.23 88888.00 2019-11-23 20:13:48.412 327 15633.91 380.39 53035.21 88888.00 2019-11-23 20:13:48.912 327 15633.87 380.48 53035.25 88888.00 2019-11-23 20:13:49.412 327 15633.85 380.49 53035.30 88888.00 2019-11-23 20:13:49.912 327 15633.81 380.45 53035.35 88888.00 2019-11-23 20:13:50.412 327 15633.78 380.46 53035.37 88888.00 2019-11-23 20:13:50.912 327 15633.81 380.41 53035.35 88888.00 2019-11-23 20:13:51.412 327 15633.84 380.38 53035.42 88888.00 2019-11-23 20:13:51.912 327 15633.84 380.35 53035.47 88888.00 2019-11-23 20:13:52.412 327 15633.78 380.36 53035.52 88888.00 2019-11-23 20:13:52.912 327 15633.75 380.39 53035.53 88888.00 2019-11-23 20:13:53.412 327 15633.77 380.32 53035.53 88888.00 2019-11-23 20:13:53.912 327 15633.77 380.29 53035.50 88888.00 2019-11-23 20:13:54.412 327 15633.72 380.24 53035.44 88888.00 2019-11-23 20:13:54.912 327 15633.73 380.20 53035.46 88888.00 2019-11-23 20:13:55.412 327 15633.69 380.06 53035.51 88888.00 2019-11-23 20:13:55.912 327 15633.69 379.98 53035.55 88888.00 2019-11-23 20:13:56.412 327 15633.77 380.01 53035.52 88888.00 2019-11-23 20:13:56.912 327 15633.81 380.06 53035.49 88888.00 2019-11-23 20:13:58.412 327 15633.66 380.01 53035.56 88888.00 2019-11-23 20:13:58.912 327 15633.68 380.03 53035.52 88888.00 2019-11-23 20:13:59.412 327 15633.72 380.03 53035.48 88888.00 2019-11-23 20:13:59.912 327 15633.75 379.98 53035.49 88888.00 2019-11-23 20:14:00.412 327 15633.76 379.94 53035.46 88888.00 2019-11-23 20:14:00.912 327 15633.74 379.93 53035.47 88888.00 2019-11-23 20:14:01.412 327 15633.73 379.88 53035.46 88888.00 2019-11-23 20:14:01.912 327 15633.72 379.94 53035.45 88888.00 2019-11-23 20:14:02.412 327 15633.72 380.04 53035.49 88888.00 2019-11-23 20:14:02.912 327 15633.72 380.09 53035.52 88888.00 2019-11-23 20:14:03.412 327 15633.72 380.09 53035.53 88888.00 2019-11-23 20:14:03.912 327 15633.77 380.09 53035.49 88888.00 2019-11-23 20:14:04.412 327 15633.79 380.02 53035.48 88888.00 2019-11-23 20:14:04.912 327 15633.75 379.93 53035.47 88888.00 2019-11-23 20:14:05.412 327 15633.76 380.00 53035.45 88888.00 2019-11-23 20:14:05.912 327 15633.79 380.03 53035.46 88888.00 2019-11-23 20:14:06.412 327 15633.79 380.00 53035.47 88888.00 2019-11-23 20:14:06.912 327 15633.83 380.03 53035.44 88888.00 2019-11-23 20:14:07.412 327 15633.81 380.12 53035.43 88888.00 2019-11-23 20:14:07.912 327 15633.81 380.23 53035.42 88888.00 2019-11-23 20:14:08.412 327 15633.81 380.29 53035.45 88888.00 2019-11-23 20:14:08.912 327 15633.76 380.26 53035.46 88888.00 2019-11-23 20:14:09.412 327 15633.74 380.13 53035.46 88888.00 2019-11-23 20:14:09.912 327 15633.81 380.17 53035.47 88888.00 2019-11-23 20:14:10.412 327 15633.83 380.19 53035.50 88888.00 2019-11-23 20:14:10.912 327 15633.82 380.22 53035.51 88888.00 2019-11-23 20:14:11.412 327 15633.83 380.30 53035.53 88888.00 2019-11-23 20:14:11.912 327 15633.87 380.23 53035.55 88888.00 2019-11-23 20:14:12.412 327 15633.90 380.18 53035.50 88888.00 2019-11-23 20:14:12.912 327 15633.88 380.13 53035.49 88888.00 2019-11-23 20:14:13.412 327 15633.90 380.19 53035.51 88888.00 2019-11-23 20:14:13.912 327 15633.91 380.22 53035.48 88888.00 2019-11-23 20:14:14.412 327 15633.95 380.20 53035.45 88888.00 2019-11-23 20:14:14.912 327 15633.91 380.21 53035.44 88888.00 2019-11-23 20:14:15.412 327 15633.88 380.23 53035.39 88888.00 2019-11-23 20:14:15.912 327 15633.94 380.24 53035.39 88888.00 2019-11-23 20:14:16.412 327 15633.96 380.21 53035.40 88888.00 2019-11-23 20:14:16.912 327 15633.96 380.17 53035.41 88888.00 2019-11-23 20:14:17.412 327 15633.97 380.12 53035.40 88888.00 2019-11-23 20:14:17.912 327 15633.96 380.14 53035.41 88888.00 2019-11-23 20:14:18.412 327 15633.96 380.18 53035.40 88888.00 2019-11-23 20:14:18.912 327 15633.92 380.14 53035.37 88888.00 2019-11-23 20:14:19.412 327 15633.90 380.13 53035.37 88888.00 2019-11-23 20:14:19.912 327 15633.93 380.12 53035.39 88888.00 2019-11-23 20:14:20.412 327 15633.92 380.11 53035.38 88888.00 2019-11-23 20:14:20.912 327 15633.92 380.09 53035.36 88888.00 2019-11-23 20:14:21.412 327 15633.88 380.04 53035.33 88888.00 2019-11-23 20:14:21.912 327 15633.83 379.95 53035.40 88888.00 2019-11-23 20:14:22.412 327 15633.81 379.87 53035.43 88888.00 2019-11-23 20:14:22.912 327 15633.78 379.86 53035.43 88888.00 2019-11-23 20:14:23.412 327 15633.78 379.91 53035.42 88888.00 2019-11-23 20:14:23.912 327 15633.78 379.96 53035.41 88888.00 2019-11-23 20:14:24.412 327 15633.77 380.01 53035.38 88888.00 2019-11-23 20:14:24.912 327 15633.81 380.04 53035.39 88888.00 2019-11-23 20:14:25.412 327 15633.82 380.00 53035.41 88888.00 2019-11-23 20:14:25.912 327 15633.78 379.98 53035.41 88888.00 2019-11-23 20:14:26.412 327 15633.74 379.95 53035.40 88888.00 2019-11-23 20:14:26.912 327 15633.70 379.93 53035.40 88888.00 2019-11-23 20:14:27.412 327 15633.72 379.92 53035.38 88888.00 2019-11-23 20:14:27.912 327 15633.72 379.94 53035.37 88888.00 2019-11-23 20:14:28.412 327 15633.69 379.96 53035.38 88888.00 2019-11-23 20:14:28.912 327 15633.72 379.97 53035.39 88888.00 2019-11-23 20:14:29.412 327 15633.73 380.01 53035.37 88888.00 2019-11-23 20:14:29.912 327 15633.75 379.92 53035.36 88888.00 2019-11-23 20:14:30.412 327 15633.73 379.86 53035.33 88888.00 2019-11-23 20:14:30.912 327 15633.74 379.86 53035.38 88888.00 2019-11-23 20:14:31.412 327 15633.72 379.87 53035.36 88888.00 2019-11-23 20:14:31.912 327 15633.74 379.85 53035.29 88888.00 2019-11-23 20:14:32.412 327 15633.73 379.83 53035.28 88888.00 2019-11-23 20:14:32.912 327 15633.82 379.84 53035.24 88888.00 2019-11-23 20:14:33.412 327 15633.87 379.87 53035.24 88888.00 2019-11-23 20:14:33.912 327 15633.93 379.88 53035.30 88888.00 2019-11-23 20:14:34.412 327 15633.95 379.89 53035.31 88888.00 2019-11-23 20:14:34.912 327 15634.00 379.83 53035.25 88888.00 2019-11-23 20:14:35.412 327 15633.99 379.71 53035.26 88888.00 2019-11-23 20:14:35.912 327 15633.96 379.67 53035.24 88888.00 2019-11-23 20:14:36.412 327 15633.99 379.64 53035.23 88888.00 2019-11-23 20:14:36.912 327 15634.00 379.61 53035.20 88888.00 2019-11-23 20:14:37.412 327 15634.01 379.61 53035.18 88888.00 2019-11-23 20:14:37.912 327 15634.04 379.62 53035.16 88888.00 2019-11-23 20:14:38.412 327 15634.04 379.63 53035.16 88888.00 2019-11-23 20:14:39.412 327 15634.11 379.61 53035.18 88888.00 2019-11-23 20:14:39.912 327 15634.10 379.55 53035.17 88888.00 2019-11-23 20:14:40.412 327 15634.14 379.54 53035.12 88888.00 2019-11-23 20:14:40.912 327 15634.15 379.50 53035.05 88888.00 2019-11-23 20:14:41.412 327 15634.09 379.44 53035.03 88888.00 2019-11-23 20:14:41.912 327 15634.06 379.44 53035.01 88888.00 2019-11-23 20:14:42.412 327 15634.06 379.45 53035.03 88888.00 2019-11-23 20:14:42.912 327 15634.08 379.42 53035.00 88888.00 2019-11-23 20:14:43.412 327 15634.18 379.38 53035.01 88888.00 2019-11-23 20:14:43.912 327 15634.21 379.37 53035.02 88888.00 2019-11-23 20:14:44.412 327 15634.22 379.34 53035.01 88888.00 2019-11-23 20:14:44.912 327 15634.22 379.34 53035.01 88888.00 2019-11-23 20:14:45.412 327 15634.26 379.32 53034.99 88888.00 2019-11-23 20:14:45.912 327 15634.28 379.32 53034.95 88888.00 2019-11-23 20:14:46.412 327 15634.31 379.27 53034.97 88888.00 2019-11-23 20:14:46.912 327 15634.31 379.24 53034.98 88888.00 2019-11-23 20:14:47.412 327 15634.30 379.23 53034.99 88888.00 2019-11-23 20:14:47.912 327 15634.29 379.18 53034.89 88888.00 2019-11-23 20:14:48.412 327 15634.30 379.14 53034.84 88888.00 2019-11-23 20:14:49.412 327 15634.41 379.12 53034.84 88888.00 2019-11-23 20:14:49.912 327 15634.42 379.12 53034.82 88888.00 2019-11-23 20:14:50.412 327 15634.37 379.08 53034.83 88888.00 2019-11-23 20:14:50.912 327 15634.38 379.06 53034.85 88888.00 2019-11-23 20:14:51.412 327 15634.40 379.07 53034.83 88888.00 2019-11-23 20:14:51.912 327 15634.41 379.06 53034.80 88888.00 2019-11-23 20:14:52.412 327 15634.41 379.06 53034.78 88888.00 2019-11-23 20:14:52.912 327 15634.48 379.00 53034.76 88888.00 2019-11-23 20:14:53.412 327 15634.54 378.94 53034.72 88888.00 2019-11-23 20:14:53.912 327 15634.49 378.94 53034.66 88888.00 2019-11-23 20:14:54.412 327 15634.42 378.92 53034.60 88888.00 2019-11-23 20:14:54.912 327 15634.40 378.83 53034.57 88888.00 2019-11-23 20:14:55.412 327 15634.35 378.71 53034.63 88888.00 2019-11-23 20:14:55.912 327 15634.37 378.70 53034.67 88888.00 2019-11-23 20:14:56.412 327 15634.41 378.68 53034.66 88888.00 2019-11-23 20:14:56.912 327 15634.48 378.67 53034.63 88888.00 2019-11-23 20:14:57.412 327 15634.55 378.68 53034.60 88888.00 2019-11-23 20:14:57.912 327 15634.57 378.68 53034.57 88888.00 2019-11-23 20:14:58.412 327 15634.55 378.73 53034.52 88888.00 2019-11-23 20:14:58.912 327 15634.47 378.77 53034.56 88888.00 2019-11-23 20:14:59.412 327 15634.39 378.73 53034.57 88888.00 2019-11-23 20:14:59.912 327 15634.37 378.72 53034.58 88888.00 2019-11-23 20:15:00.412 327 15634.33 378.67 53034.58 88888.00 2019-11-23 20:15:00.912 327 15634.38 378.66 53034.57 88888.00 2019-11-23 20:15:01.412 327 15634.41 378.72 53034.51 88888.00 2019-11-23 20:15:01.912 327 15634.44 378.77 53034.51 88888.00 2019-11-23 20:15:02.412 327 15634.42 378.76 53034.51 88888.00 2019-11-23 20:15:02.912 327 15634.39 378.77 53034.50 88888.00 2019-11-23 20:15:03.412 327 15634.39 378.75 53034.51 88888.00 2019-11-23 20:15:03.912 327 15634.35 378.75 53034.51 88888.00 2019-11-23 20:15:04.412 327 15634.32 378.75 53034.49 88888.00 2019-11-23 20:15:04.912 327 15634.36 378.80 53034.48 88888.00 2019-11-23 20:15:05.412 327 15634.39 378.92 53034.50 88888.00 2019-11-23 20:15:05.912 327 15634.40 378.93 53034.48 88888.00 2019-11-23 20:15:06.412 327 15634.40 378.93 53034.50 88888.00 2019-11-23 20:15:06.912 327 15634.33 378.90 53034.57 88888.00 2019-11-23 20:15:07.412 327 15634.33 378.89 53034.54 88888.00 2019-11-23 20:15:07.912 327 15634.35 378.88 53034.54 88888.00 2019-11-23 20:15:08.412 327 15634.41 378.77 53034.51 88888.00 2019-11-23 20:15:08.912 327 15634.50 378.79 53034.55 88888.00 2019-11-23 20:15:09.412 327 15634.54 378.83 53034.51 88888.00 2019-11-23 20:15:09.912 327 15634.49 378.80 53034.49 88888.00 2019-11-23 20:15:10.412 327 15634.49 378.79 53034.50 88888.00 2019-11-23 20:15:10.912 327 15634.42 378.83 53034.49 88888.00 2019-11-23 20:15:11.412 327 15634.45 378.76 53034.51 88888.00 2019-11-23 20:15:11.912 327 15634.41 378.80 53034.56 88888.00 2019-11-23 20:15:12.412 327 15634.45 378.74 53034.61 88888.00 2019-11-23 20:15:12.912 327 15634.48 378.68 53034.61 88888.00 2019-11-23 20:15:13.412 327 15634.48 378.68 53034.52 88888.00 2019-11-23 20:15:13.912 327 15634.50 378.70 53034.51 88888.00 2019-11-23 20:15:14.412 327 15634.49 378.65 53034.57 88888.00 2019-11-23 20:15:14.912 327 15634.44 378.65 53034.57 88888.00 2019-11-23 20:15:15.412 327 15634.46 378.65 53034.55 88888.00 2019-11-23 20:15:15.912 327 15634.49 378.68 53034.51 88888.00 2019-11-23 20:15:16.412 327 15634.54 378.66 53034.48 88888.00 2019-11-23 20:15:16.912 327 15634.51 378.65 53034.50 88888.00 2019-11-23 20:15:17.412 327 15634.54 378.58 53034.46 88888.00 2019-11-23 20:15:17.912 327 15634.53 378.55 53034.43 88888.00 2019-11-23 20:15:18.412 327 15634.50 378.45 53034.42 88888.00 2019-11-23 20:15:18.912 327 15634.51 378.34 53034.46 88888.00 2019-11-23 20:15:19.412 327 15634.56 378.39 53034.46 88888.00 2019-11-23 20:15:19.912 327 15634.67 378.42 53034.40 88888.00 2019-11-23 20:15:21.412 327 15634.73 378.48 53034.40 88888.00 2019-11-23 20:15:21.912 327 15634.69 378.45 53034.34 88888.00 2019-11-23 20:15:22.412 327 15634.67 378.42 53034.32 88888.00 2019-11-23 20:15:22.912 327 15634.72 378.38 53034.35 88888.00 2019-11-23 20:15:23.412 327 15634.74 378.34 53034.40 88888.00 2019-11-23 20:15:23.912 327 15634.78 378.27 53034.40 88888.00 2019-11-23 20:15:24.412 327 15634.89 378.31 53034.40 88888.00 2019-11-23 20:15:24.912 327 15634.92 378.34 53034.37 88888.00 2019-11-23 20:15:25.412 327 15634.89 378.31 53034.32 88888.00 2019-11-23 20:15:25.912 327 15634.89 378.27 53034.29 88888.00 2019-11-23 20:15:26.412 327 15634.89 378.24 53034.28 88888.00 2019-11-23 20:15:26.912 327 15634.90 378.31 53034.28 88888.00 2019-11-23 20:15:27.412 327 15634.93 378.32 53034.30 88888.00 2019-11-23 20:15:27.912 327 15635.01 378.32 53034.28 88888.00 2019-11-23 20:15:28.412 327 15635.08 378.29 53034.19 88888.00 2019-11-23 20:15:28.912 327 15635.09 378.22 53034.15 88888.00 2019-11-23 20:15:29.412 327 15635.09 378.23 53034.09 88888.00 2019-11-23 20:15:29.912 327 15635.14 378.27 53034.10 88888.00 2019-11-23 20:15:30.912 327 15635.20 378.32 53034.04 88888.00 2019-11-23 20:15:31.412 327 15635.21 378.36 53034.04 88888.00 2019-11-23 20:15:31.912 327 15635.23 378.40 53034.06 88888.00 2019-11-23 20:15:32.412 327 15635.22 378.37 53034.00 88888.00 2019-11-23 20:15:32.912 327 15635.28 378.36 53033.95 88888.00 2019-11-23 20:15:33.412 327 15635.31 378.37 53033.91 88888.00 2019-11-23 20:15:33.912 327 15635.42 378.39 53033.90 88888.00 2019-11-23 20:15:34.412 327 15635.50 378.45 53033.92 88888.00 2019-11-23 20:15:34.912 327 15635.54 378.50 53033.98 88888.00 2019-11-23 20:15:35.412 327 15635.60 378.54 53033.94 88888.00 2019-11-23 20:15:35.912 327 15635.59 378.49 53033.90 88888.00 2019-11-23 20:15:36.412 327 15635.62 378.43 53033.89 88888.00 2019-11-23 20:15:36.912 327 15635.67 378.50 53033.86 88888.00 2019-11-23 20:15:37.412 327 15635.68 378.51 53033.91 88888.00 2019-11-23 20:15:37.912 327 15635.69 378.57 53033.92 88888.00 2019-11-23 20:15:38.412 327 15635.76 378.65 53033.86 88888.00 2019-11-23 20:15:38.912 327 15635.78 378.68 53033.87 88888.00 2019-11-23 20:15:39.412 327 15635.84 378.67 53033.90 88888.00 2019-11-23 20:15:39.912 327 15635.89 378.76 53033.88 88888.00 2019-11-23 20:15:40.412 327 15635.91 378.73 53033.87 88888.00 2019-11-23 20:15:40.912 327 15635.92 378.71 53033.95 88888.00 2019-11-23 20:15:41.412 327 15635.93 378.73 53033.94 88888.00 2019-11-23 20:15:41.912 327 15635.94 378.75 53034.01 88888.00 2019-11-23 20:15:42.412 327 15635.96 378.72 53034.02 88888.00 2019-11-23 20:15:42.912 327 15636.02 378.77 53034.02 88888.00 2019-11-23 20:15:43.412 327 15636.09 378.80 53034.03 88888.00 2019-11-23 20:15:43.912 327 15636.07 378.81 53034.01 88888.00 2019-11-23 20:15:44.412 327 15636.04 378.85 53034.00 88888.00 2019-11-23 20:15:44.912 327 15636.01 378.89 53034.06 88888.00 2019-11-23 20:15:45.412 327 15636.01 378.92 53034.06 88888.00 2019-11-23 20:15:45.912 327 15636.00 378.91 53034.04 88888.00 2019-11-23 20:15:46.412 327 15636.03 378.88 53034.01 88888.00 2019-11-23 20:15:46.912 327 15636.05 378.91 53034.05 88888.00 2019-11-23 20:15:47.412 327 15636.04 378.93 53034.06 88888.00 2019-11-23 20:15:47.912 327 15636.02 378.99 53034.08 88888.00 2019-11-23 20:15:48.912 327 15635.99 378.91 53034.07 88888.00 2019-11-23 20:15:49.412 327 15636.00 378.89 53034.12 88888.00 2019-11-23 20:15:49.912 327 15636.01 378.92 53034.12 88888.00 2019-11-23 20:15:50.412 327 15636.00 378.97 53034.17 88888.00 2019-11-23 20:15:50.912 327 15635.99 379.00 53034.15 88888.00 2019-11-23 20:15:51.412 327 15635.98 379.01 53034.15 88888.00 2019-11-23 20:15:51.912 327 15635.93 378.99 53034.17 88888.00 2019-11-23 20:15:52.412 327 15635.94 378.99 53034.22 88888.00 2019-11-23 20:15:52.912 327 15635.94 379.00 53034.22 88888.00 2019-11-23 20:15:53.412 327 15635.92 379.03 53034.22 88888.00 2019-11-23 20:15:53.912 327 15635.92 379.08 53034.22 88888.00 2019-11-23 20:15:54.412 327 15635.94 379.12 53034.21 88888.00 2019-11-23 20:15:54.912 327 15635.91 379.17 53034.19 88888.00 2019-11-23 20:15:55.412 327 15635.87 379.20 53034.23 88888.00 2019-11-23 20:15:55.912 327 15635.85 379.22 53034.26 88888.00 2019-11-23 20:15:56.412 327 15635.86 379.25 53034.28 88888.00 2019-11-23 20:15:56.912 327 15635.92 379.27 53034.31 88888.00 2019-11-23 20:15:57.412 327 15635.93 379.28 53034.37 88888.00 2019-11-23 20:15:57.912 327 15635.91 379.35 53034.39 88888.00 2019-11-23 20:15:58.412 327 15635.96 379.37 53034.36 88888.00 2019-11-23 20:15:58.912 327 15635.96 379.40 53034.40 88888.00 2019-11-23 20:15:59.412 327 15635.93 379.38 53034.45 88888.00 2019-11-23 20:15:59.912 327 15635.90 379.43 53034.43 88888.00 2019-11-23 20:16:00.412 327 15635.89 379.49 53034.39 88888.00 2019-11-23 20:16:00.912 327 15635.84 379.52 53034.47 88888.00 2019-11-23 20:16:01.412 327 15635.84 379.54 53034.49 88888.00 2019-11-23 20:16:02.412 327 15635.85 379.67 53034.54 88888.00 2019-11-23 20:16:02.912 327 15635.85 379.67 53034.60 88888.00 2019-11-23 20:16:03.412 327 15635.87 379.63 53034.57 88888.00 2019-11-23 20:16:03.912 327 15635.86 379.60 53034.58 88888.00 2019-11-23 20:16:04.412 327 15635.84 379.60 53034.61 88888.00 2019-11-23 20:16:04.912 327 15635.81 379.62 53034.65 88888.00 2019-11-23 20:16:05.412 327 15635.83 379.63 53034.68 88888.00 2019-11-23 20:16:05.912 327 15635.86 379.66 53034.74 88888.00 2019-11-23 20:16:06.412 327 15635.89 379.64 53034.76 88888.00 2019-11-23 20:16:06.912 327 15635.87 379.62 53034.80 88888.00 2019-11-23 20:16:07.412 327 15635.87 379.57 53034.79 88888.00 2019-11-23 20:16:07.912 327 15635.89 379.61 53034.78 88888.00 2019-11-23 20:16:08.412 327 15635.86 379.62 53034.77 88888.00 2019-11-23 20:16:08.912 327 15635.83 379.64 53034.79 88888.00 2019-11-23 20:16:09.412 327 15635.76 379.57 53034.78 88888.00 2019-11-23 20:16:09.912 327 15635.71 379.60 53034.76 88888.00 2019-11-23 20:16:10.412 327 15635.71 379.57 53034.81 88888.00 2019-11-23 20:16:10.912 327 15635.71 379.51 53034.88 88888.00 2019-11-23 20:16:11.412 327 15635.67 379.50 53034.95 88888.00 2019-11-23 20:16:12.412 327 15635.62 379.53 53034.92 88888.00 2019-11-23 20:16:12.912 327 15635.60 379.53 53034.86 88888.00 2019-11-23 20:16:13.412 327 15635.58 379.49 53034.85 88888.00 2019-11-23 20:16:13.912 327 15635.53 379.49 53034.89 88888.00 2019-11-23 20:16:14.412 327 15635.49 379.53 53034.89 88888.00 2019-11-23 20:16:14.912 327 15635.41 379.53 53034.87 88888.00 2019-11-23 20:16:15.412 327 15635.39 379.55 53034.95 88888.00 2019-11-23 20:16:15.912 327 15635.38 379.57 53034.91 88888.00 2019-11-23 20:16:16.412 327 15635.33 379.59 53034.93 88888.00 2019-11-23 20:16:16.912 327 15635.33 379.67 53034.92 88888.00 2019-11-23 20:16:17.412 327 15635.31 379.70 53034.92 88888.00 2019-11-23 20:16:17.912 327 15635.31 379.67 53035.00 88888.00 2019-11-23 20:16:18.412 327 15635.29 379.68 53035.05 88888.00 2019-11-23 20:16:18.912 327 15635.24 379.70 53035.07 88888.00 2019-11-23 20:16:19.412 327 15635.18 379.72 53035.15 88888.00 2019-11-23 20:16:19.912 327 15635.13 379.80 53035.21 88888.00 2019-11-23 20:16:20.412 327 15635.11 379.78 53035.21 88888.00 2019-11-23 20:16:20.912 327 15635.14 379.74 53035.24 88888.00 2019-11-23 20:16:21.412 327 15635.12 379.71 53035.26 88888.00 2019-11-23 20:16:21.912 327 15635.14 379.69 53035.22 88888.00 2019-11-23 20:16:22.412 327 15635.10 379.77 53035.27 88888.00 2019-11-23 20:16:22.912 327 15635.09 379.79 53035.31 88888.00 2019-11-23 20:16:23.412 327 15635.07 379.76 53035.41 88888.00 2019-11-23 20:16:23.912 327 15635.05 379.77 53035.43 88888.00 2019-11-23 20:16:24.412 327 15635.07 379.75 53035.41 88888.00 2019-11-23 20:16:24.912 327 15635.04 379.76 53035.42 88888.00 2019-11-23 20:16:25.412 327 15635.04 379.77 53035.45 88888.00 2019-11-23 20:16:25.912 327 15635.05 379.72 53035.48 88888.00 2019-11-23 20:16:26.412 327 15635.03 379.68 53035.49 88888.00 2019-11-23 20:16:26.912 327 15635.07 379.64 53035.43 88888.00 2019-11-23 20:16:27.412 327 15635.05 379.61 53035.39 88888.00 2019-11-23 20:16:27.912 327 15635.03 379.60 53035.43 88888.00 2019-11-23 20:16:28.412 327 15635.00 379.59 53035.43 88888.00 2019-11-23 20:16:28.912 327 15635.00 379.58 53035.41 88888.00 2019-11-23 20:16:29.412 327 15635.00 379.57 53035.41 88888.00 2019-11-23 20:16:29.912 327 15635.03 379.53 53035.42 88888.00 2019-11-23 20:16:30.412 327 15635.05 379.43 53035.39 88888.00 2019-11-23 20:16:30.912 327 15635.04 379.37 53035.36 88888.00 2019-11-23 20:16:31.412 327 15635.02 379.38 53035.33 88888.00 2019-11-23 20:16:31.912 327 15635.02 379.41 53035.30 88888.00 2019-11-23 20:16:32.412 327 15634.98 379.44 53035.36 88888.00 2019-11-23 20:16:32.912 327 15635.00 379.45 53035.30 88888.00 2019-11-23 20:16:33.412 327 15635.02 379.46 53035.27 88888.00 2019-11-23 20:16:33.912 327 15635.05 379.46 53035.29 88888.00 2019-11-23 20:16:34.412 327 15635.07 379.50 53035.26 88888.00 2019-11-23 20:16:34.912 327 15635.07 379.52 53035.25 88888.00 2019-11-23 20:16:35.412 327 15635.09 379.54 53035.26 88888.00 2019-11-23 20:16:35.912 327 15635.04 379.59 53035.26 88888.00 2019-11-23 20:16:36.412 327 15635.05 379.60 53035.25 88888.00 2019-11-23 20:16:36.912 327 15635.08 379.60 53035.24 88888.00 2019-11-23 20:16:37.412 327 15635.12 379.57 53035.16 88888.00 2019-11-23 20:16:37.912 327 15635.14 379.60 53035.16 88888.00 2019-11-23 20:16:38.412 327 15635.19 379.64 53035.12 88888.00 2019-11-23 20:16:38.912 327 15635.22 379.67 53035.12 88888.00 2019-11-23 20:16:39.412 327 15635.27 379.71 53035.16 88888.00 2019-11-23 20:16:39.912 327 15635.30 379.77 53035.17 88888.00 2019-11-23 20:16:40.412 327 15635.26 379.83 53035.20 88888.00 2019-11-23 20:16:40.912 327 15635.21 379.84 53035.23 88888.00 2019-11-23 20:16:41.412 327 15635.27 379.87 53035.25 88888.00 2019-11-23 20:16:41.912 327 15635.33 379.83 53035.22 88888.00 2019-11-23 20:16:42.412 327 15635.40 379.85 53035.19 88888.00 2019-11-23 20:16:42.912 327 15635.44 379.87 53035.17 88888.00 2019-11-23 20:16:43.912 327 15635.45 379.91 53035.24 88888.00 2019-11-23 20:16:44.412 327 15635.41 379.91 53035.25 88888.00 2019-11-23 20:16:44.912 327 15635.40 379.92 53035.26 88888.00 2019-11-23 20:16:45.412 327 15635.47 379.88 53035.26 88888.00 2019-11-23 20:16:45.912 327 15635.51 379.83 53035.27 88888.00 2019-11-23 20:16:46.412 327 15635.54 379.88 53035.23 88888.00 2019-11-23 20:16:46.912 327 15635.60 379.91 53035.21 88888.00 2019-11-23 20:16:47.412 327 15635.69 379.91 53035.19 88888.00 2019-11-23 20:16:47.912 327 15635.68 379.89 53035.13 88888.00 2019-11-23 20:16:48.412 327 15635.67 379.84 53035.13 88888.00 2019-11-23 20:16:48.912 327 15635.64 379.83 53035.16 88888.00 2019-11-23 20:16:49.412 327 15635.65 379.86 53035.17 88888.00 2019-11-23 20:16:49.912 327 15635.66 379.83 53035.16 88888.00 2019-11-23 20:16:50.412 327 15635.72 379.79 53035.13 88888.00 2019-11-23 20:16:50.912 327 15635.75 379.76 53035.18 88888.00 2019-11-23 20:16:51.412 327 15635.77 379.75 53035.07 88888.00 2019-11-23 20:16:51.912 327 15635.81 379.75 53034.96 88888.00 2019-11-23 20:16:52.412 327 15635.80 379.72 53034.97 88888.00 2019-11-23 20:16:52.912 327 15635.77 379.76 53034.97 88888.00 2019-11-23 20:16:53.412 327 15635.84 379.83 53034.96 88888.00 2019-11-23 20:16:53.912 327 15635.84 379.83 53034.95 88888.00 2019-11-23 20:16:54.412 327 15635.84 379.80 53034.89 88888.00 2019-11-23 20:16:54.912 327 15635.84 379.81 53034.88 88888.00 2019-11-23 20:16:55.412 327 15635.93 379.86 53034.85 88888.00 2019-11-23 20:16:55.912 327 15636.01 379.88 53034.90 88888.00 2019-11-23 20:16:56.412 327 15636.01 379.91 53034.91 88888.00 2019-11-23 20:16:56.912 327 15636.05 379.93 53034.92 88888.00 2019-11-23 20:16:57.412 327 15636.07 379.93 53034.90 88888.00 2019-11-23 20:16:57.912 327 15636.07 379.92 53034.90 88888.00 2019-11-23 20:16:58.412 327 15636.08 379.98 53034.90 88888.00 2019-11-23 20:16:58.912 327 15636.10 380.01 53034.91 88888.00 2019-11-23 20:16:59.412 327 15636.11 379.97 53034.88 88888.00 2019-11-23 20:16:59.912 327 15636.19 379.97 53034.87 88888.00 2019-11-23 20:17:00.412 327 15636.27 380.01 53034.90 88888.00 2019-11-23 20:17:00.912 327 15636.32 380.02 53034.87 88888.00 2019-11-23 20:17:01.412 327 15636.31 380.03 53034.83 88888.00 2019-11-23 20:17:01.912 327 15636.30 380.02 53034.78 88888.00 2019-11-23 20:17:02.412 327 15636.34 380.01 53034.67 88888.00 2019-11-23 20:17:02.912 327 15636.34 379.97 53034.69 88888.00 2019-11-23 20:17:03.412 327 15636.37 380.04 53034.69 88888.00 2019-11-23 20:17:03.912 327 15636.43 380.06 53034.65 88888.00 2019-11-23 20:17:04.412 327 15636.48 380.07 53034.67 88888.00 2019-11-23 20:17:04.912 327 15636.56 380.09 53034.65 88888.00 2019-11-23 20:17:05.412 327 15636.57 380.07 53034.59 88888.00 2019-11-23 20:17:05.912 327 15636.54 380.06 53034.52 88888.00 2019-11-23 20:17:06.412 327 15636.53 380.10 53034.48 88888.00 2019-11-23 20:17:06.912 327 15636.53 380.13 53034.43 88888.00 2019-11-23 20:17:07.412 327 15636.58 380.11 53034.47 88888.00 2019-11-23 20:17:07.912 327 15636.58 380.14 53034.51 88888.00 2019-11-23 20:17:08.412 327 15636.57 380.18 53034.50 88888.00 2019-11-23 20:17:08.912 327 15636.58 380.23 53034.45 88888.00 2019-11-23 20:17:09.412 327 15636.61 380.23 53034.40 88888.00 2019-11-23 20:17:09.912 327 15636.55 380.27 53034.38 88888.00 2019-11-23 20:17:10.412 327 15636.57 380.27 53034.41 88888.00 2019-11-23 20:17:10.912 327 15636.57 380.29 53034.50 88888.00 2019-11-23 20:17:11.912 327 15636.53 380.33 53034.47 88888.00 2019-11-23 20:17:12.412 327 15636.50 380.44 53034.50 88888.00 2019-11-23 20:17:12.912 327 15636.57 380.48 53034.57 88888.00 2019-11-23 20:17:13.412 327 15636.57 380.52 53034.51 88888.00 2019-11-23 20:17:13.912 327 15636.54 380.48 53034.57 88888.00 2019-11-23 20:17:14.412 327 15636.54 380.53 53034.61 88888.00 2019-11-23 20:17:14.912 327 15636.50 380.52 53034.63 88888.00 2019-11-23 20:17:15.412 327 15636.52 380.58 53034.67 88888.00 2019-11-23 20:17:15.912 327 15636.56 380.62 53034.69 88888.00 2019-11-23 20:17:16.412 327 15636.58 380.66 53034.74 88888.00 2019-11-23 20:17:16.912 327 15636.63 380.71 53034.72 88888.00 2019-11-23 20:17:17.412 327 15636.55 380.72 53034.70 88888.00 2019-11-23 20:17:17.912 327 15636.52 380.73 53034.75 88888.00 2019-11-23 20:17:18.412 327 15636.53 380.75 53034.76 88888.00 2019-11-23 20:17:18.912 327 15636.52 380.74 53034.76 88888.00 2019-11-23 20:17:19.412 327 15636.46 380.76 53034.79 88888.00 2019-11-23 20:17:19.912 327 15636.47 380.79 53034.85 88888.00 2019-11-23 20:17:20.412 327 15636.48 380.75 53034.87 88888.00 2019-11-23 20:17:20.912 327 15636.48 380.79 53034.88 88888.00 2019-11-23 20:17:21.412 327 15636.48 380.81 53034.85 88888.00 2019-11-23 20:17:21.912 327 15636.46 380.81 53034.89 88888.00 2019-11-23 20:17:22.412 327 15636.49 380.82 53034.96 88888.00 2019-11-23 20:17:22.912 327 15636.52 380.79 53034.95 88888.00 2019-11-23 20:17:23.412 327 15636.56 380.79 53034.91 88888.00 2019-11-23 20:17:23.912 327 15636.52 380.78 53034.87 88888.00 2019-11-23 20:17:24.412 327 15636.53 380.75 53034.90 88888.00 2019-11-23 20:17:25.412 327 15636.58 380.73 53034.92 88888.00 2019-11-23 20:17:25.912 327 15636.58 380.64 53034.93 88888.00 2019-11-23 20:17:26.412 327 15636.62 380.62 53034.92 88888.00 2019-11-23 20:17:26.912 327 15636.66 380.58 53034.97 88888.00 2019-11-23 20:17:27.412 327 15636.71 380.57 53034.95 88888.00 2019-11-23 20:17:27.912 327 15636.74 380.54 53035.00 88888.00 2019-11-23 20:17:28.412 327 15636.75 380.56 53035.03 88888.00 2019-11-23 20:17:28.912 327 15636.77 380.57 53035.03 88888.00 2019-11-23 20:17:29.412 327 15636.76 380.59 53035.04 88888.00 2019-11-23 20:17:29.912 327 15636.81 380.57 53035.02 88888.00 2019-11-23 20:17:30.412 327 15636.81 380.62 53034.99 88888.00 2019-11-23 20:17:30.912 327 15636.79 380.57 53034.99 88888.00 2019-11-23 20:17:31.412 327 15636.80 380.55 53034.90 88888.00 2019-11-23 20:17:31.912 327 15636.82 380.58 53034.95 88888.00 2019-11-23 20:17:32.412 327 15636.80 380.56 53034.97 88888.00 2019-11-23 20:17:32.912 327 15636.77 380.58 53034.98 88888.00 2019-11-23 20:17:33.412 327 15636.80 380.57 53034.97 88888.00 2019-11-23 20:17:33.912 327 15636.76 380.61 53034.95 88888.00 2019-11-23 20:17:34.412 327 15636.84 380.62 53034.89 88888.00 2019-11-23 20:17:35.412 327 15636.82 380.64 53034.88 88888.00 2019-11-23 20:17:35.912 327 15636.76 380.72 53034.87 88888.00 2019-11-23 20:17:36.412 327 15636.74 380.71 53034.82 88888.00 2019-11-23 20:17:36.912 327 15636.75 380.71 53034.79 88888.00 2019-11-23 20:17:37.412 327 15636.68 380.75 53034.81 88888.00 2019-11-23 20:17:37.912 327 15636.66 380.79 53034.82 88888.00 2019-11-23 20:17:38.412 327 15636.71 380.89 53034.80 88888.00 2019-11-23 20:17:38.912 327 15636.73 380.87 53034.79 88888.00 2019-11-23 20:17:39.412 327 15636.66 380.92 53034.74 88888.00 2019-11-23 20:17:39.912 327 15636.63 381.00 53034.77 88888.00 2019-11-23 20:17:40.412 327 15636.66 381.05 53034.74 88888.00 2019-11-23 20:17:40.912 327 15636.59 381.07 53034.70 88888.00 2019-11-23 20:17:41.412 327 15636.61 381.10 53034.75 88888.00 2019-11-23 20:17:41.912 327 15636.62 381.16 53034.76 88888.00 2019-11-23 20:17:42.412 327 15636.64 381.21 53034.75 88888.00 2019-11-23 20:17:42.912 327 15636.56 381.25 53034.79 88888.00 2019-11-23 20:17:43.412 327 15636.48 381.25 53034.81 88888.00 2019-11-23 20:17:43.912 327 15636.45 381.32 53034.86 88888.00 2019-11-23 20:17:44.412 327 15636.39 381.33 53034.86 88888.00 2019-11-23 20:17:44.912 327 15636.39 381.33 53034.84 88888.00 2019-11-23 20:17:45.412 327 15636.37 381.36 53034.86 88888.00 2019-11-23 20:17:45.912 327 15636.31 381.32 53034.93 88888.00 2019-11-23 20:17:46.412 327 15636.29 381.39 53035.01 88888.00 2019-11-23 20:17:46.912 327 15636.31 381.39 53035.04 88888.00 2019-11-23 20:17:47.412 327 15636.31 381.33 53035.10 88888.00 2019-11-23 20:17:47.912 327 15636.28 381.35 53035.19 88888.00 2019-11-23 20:17:48.412 327 15636.29 381.33 53035.24 88888.00 2019-11-23 20:17:48.912 327 15636.23 381.38 53035.27 88888.00 2019-11-23 20:17:49.412 327 15636.20 381.48 53035.20 88888.00 2019-11-23 20:17:49.912 327 15636.18 381.43 53035.23 88888.00 2019-11-23 20:17:50.412 327 15636.16 381.39 53035.27 88888.00 2019-11-23 20:17:50.912 327 15636.16 381.39 53035.31 88888.00 2019-11-23 20:17:51.412 327 15636.17 381.34 53035.33 88888.00 2019-11-23 20:17:51.912 327 15636.13 381.34 53035.31 88888.00 2019-11-23 20:17:52.412 327 15636.12 381.35 53035.35 88888.00 2019-11-23 20:17:52.912 327 15636.08 381.31 53035.40 88888.00 2019-11-23 20:17:53.412 327 15636.07 381.39 53035.38 88888.00 2019-11-23 20:17:53.912 327 15636.08 381.34 53035.38 88888.00 2019-11-23 20:17:54.412 327 15636.05 381.32 53035.38 88888.00 2019-11-23 20:17:54.912 327 15636.02 381.28 53035.38 88888.00 2019-11-23 20:17:55.412 327 15636.08 381.27 53035.44 88888.00 2019-11-23 20:17:55.912 327 15636.16 381.19 53035.45 88888.00 2019-11-23 20:17:56.412 327 15636.16 381.12 53035.41 88888.00 2019-11-23 20:17:56.912 327 15636.19 381.17 53035.41 88888.00 2019-11-23 20:17:57.412 327 15636.18 381.18 53035.39 88888.00 2019-11-23 20:17:57.912 327 15636.22 381.19 53035.39 88888.00 2019-11-23 20:17:58.412 327 15636.20 381.18 53035.33 88888.00 2019-11-23 20:17:58.912 327 15636.18 381.09 53035.32 88888.00 2019-11-23 20:17:59.412 327 15636.21 381.06 53035.36 88888.00 2019-11-23 20:17:59.912 327 15636.20 381.13 53035.32 88888.00 2019-11-23 20:18:00.412 327 15636.26 381.13 53035.37 88888.00 2019-11-23 20:18:00.912 327 15636.29 381.15 53035.36 88888.00 2019-11-23 20:18:01.412 327 15636.37 381.15 53035.35 88888.00 2019-11-23 20:18:01.912 327 15636.41 381.21 53035.35 88888.00 2019-11-23 20:18:02.412 327 15636.44 381.17 53035.29 88888.00 2019-11-23 20:18:02.912 327 15636.46 381.13 53035.29 88888.00 2019-11-23 20:18:03.412 327 15636.50 381.10 53035.30 88888.00 2019-11-23 20:18:03.912 327 15636.54 381.10 53035.26 88888.00 2019-11-23 20:18:04.412 327 15636.54 381.08 53035.28 88888.00 2019-11-23 20:18:04.912 327 15636.64 380.96 53035.29 88888.00 2019-11-23 20:18:05.413 327 15636.66 380.96 53035.29 88888.00 2019-11-23 20:18:05.913 327 15636.68 381.01 53035.37 88888.00 2019-11-23 20:18:06.913 327 15636.67 381.13 53035.30 88888.00 2019-11-23 20:18:07.413 327 15636.73 381.07 53035.28 88888.00 2019-11-23 20:18:07.913 327 15636.73 381.06 53035.21 88888.00 2019-11-23 20:18:08.413 327 15636.72 381.08 53035.21 88888.00 2019-11-23 20:18:08.913 327 15636.70 381.13 53035.21 88888.00 2019-11-23 20:18:09.413 327 15636.72 381.23 53035.22 88888.00 2019-11-23 20:18:09.913 327 15636.73 381.32 53035.24 88888.00 2019-11-23 20:18:10.413 327 15636.82 381.36 53035.29 88888.00 2019-11-23 20:18:10.913 327 15636.84 381.38 53035.27 88888.00 2019-11-23 20:18:11.413 327 15636.80 381.36 53035.27 88888.00 2019-11-23 20:18:11.913 327 15636.80 381.32 53035.23 88888.00 2019-11-23 20:18:12.413 327 15636.77 381.28 53035.26 88888.00 2019-11-23 20:18:12.913 327 15636.80 381.31 53035.31 88888.00 2019-11-23 20:18:13.413 327 15636.84 381.36 53035.35 88888.00 2019-11-23 20:18:13.913 327 15636.89 381.44 53035.40 88888.00 2019-11-23 20:18:14.413 327 15636.91 381.47 53035.38 88888.00 2019-11-23 20:18:14.913 327 15636.95 381.47 53035.38 88888.00 2019-11-23 20:18:15.413 327 15636.94 381.49 53035.33 88888.00 2019-11-23 20:18:15.913 327 15636.90 381.47 53035.36 88888.00 2019-11-23 20:18:16.413 327 15636.92 381.49 53035.30 88888.00 2019-11-23 20:18:16.913 327 15636.95 381.50 53035.32 88888.00 2019-11-23 20:18:17.413 327 15637.01 381.50 53035.37 88888.00 2019-11-23 20:18:17.913 327 15637.04 381.51 53035.40 88888.00 2019-11-23 20:18:18.413 327 15637.04 381.53 53035.39 88888.00 2019-11-23 20:18:18.913 327 15637.02 381.56 53035.37 88888.00 2019-11-23 20:18:19.413 327 15637.01 381.54 53035.35 88888.00 2019-11-23 20:18:19.913 327 15637.03 381.49 53035.36 88888.00 2019-11-23 20:18:20.413 327 15637.01 381.50 53035.40 88888.00 2019-11-23 20:18:20.913 327 15637.03 381.53 53035.42 88888.00 2019-11-23 20:18:21.413 327 15637.11 381.54 53035.44 88888.00 2019-11-23 20:18:21.913 327 15637.15 381.58 53035.43 88888.00 2019-11-23 20:18:22.413 327 15637.13 381.65 53035.41 88888.00 2019-11-23 20:18:22.913 327 15637.15 381.69 53035.41 88888.00 2019-11-23 20:18:23.413 327 15637.11 381.65 53035.48 88888.00 2019-11-23 20:18:23.913 327 15637.11 381.64 53035.48 88888.00 2019-11-23 20:18:24.913 327 15637.17 381.62 53035.49 88888.00 2019-11-23 20:18:25.413 327 15637.20 381.62 53035.45 88888.00 2019-11-23 20:18:25.913 327 15637.26 381.68 53035.49 88888.00 2019-11-23 20:18:26.413 327 15637.25 381.73 53035.48 88888.00 2019-11-23 20:18:26.913 327 15637.27 381.75 53035.51 88888.00 2019-11-23 20:18:27.413 327 15637.22 381.73 53035.52 88888.00 2019-11-23 20:18:27.913 327 15637.19 381.78 53035.51 88888.00 2019-11-23 20:18:28.413 327 15637.22 381.83 53035.51 88888.00 2019-11-23 20:18:28.913 327 15637.29 381.84 53035.53 88888.00 2019-11-23 20:18:29.413 327 15637.33 381.86 53035.56 88888.00 2019-11-23 20:18:29.913 327 15637.30 381.87 53035.61 88888.00 2019-11-23 20:18:30.413 327 15637.36 381.88 53035.66 88888.00 2019-11-23 20:18:30.913 327 15637.34 381.92 53035.68 88888.00 2019-11-23 20:18:31.413 327 15637.37 381.93 53035.68 88888.00 2019-11-23 20:18:31.913 327 15637.44 381.91 53035.70 88888.00 2019-11-23 20:18:32.413 327 15637.43 381.88 53035.75 88888.00 2019-11-23 20:18:32.913 327 15637.43 381.88 53035.75 88888.00 2019-11-23 20:18:33.413 327 15637.44 381.86 53035.79 88888.00 2019-11-23 20:18:33.913 327 15637.45 381.88 53035.77 88888.00 2019-11-23 20:18:34.413 327 15637.46 381.88 53035.79 88888.00 2019-11-23 20:18:34.913 327 15637.54 381.85 53035.81 88888.00 2019-11-23 20:18:35.413 327 15637.50 381.84 53035.75 88888.00 2019-11-23 20:18:35.913 327 15637.47 381.86 53035.72 88888.00 2019-11-23 20:18:36.413 327 15637.49 381.84 53035.75 88888.00 2019-11-23 20:18:36.913 327 15637.50 381.77 53035.78 88888.00 2019-11-23 20:18:37.413 327 15637.53 381.79 53035.75 88888.00 2019-11-23 20:18:38.413 327 15637.53 381.83 53035.79 88888.00 2019-11-23 20:18:38.913 327 15637.53 381.82 53035.78 88888.00 2019-11-23 20:18:39.413 327 15637.50 381.82 53035.79 88888.00 2019-11-23 20:18:39.913 327 15637.56 381.83 53035.76 88888.00 2019-11-23 20:18:40.413 327 15637.59 381.79 53035.69 88888.00 2019-11-23 20:18:40.913 327 15637.59 381.85 53035.66 88888.00 2019-11-23 20:18:41.413 327 15637.58 381.86 53035.66 88888.00 2019-11-23 20:18:41.913 327 15637.59 381.82 53035.66 88888.00 2019-11-23 20:18:42.413 327 15637.58 381.84 53035.66 88888.00 2019-11-23 20:18:42.913 327 15637.58 381.84 53035.72 88888.00 2019-11-23 20:18:43.413 327 15637.59 381.87 53035.75 88888.00 2019-11-23 20:18:43.913 327 15637.59 381.91 53035.73 88888.00 2019-11-23 20:18:44.413 327 15637.59 381.88 53035.72 88888.00 2019-11-23 20:18:44.913 327 15637.61 381.84 53035.70 88888.00 2019-11-23 20:18:45.413 327 15637.59 381.94 53035.68 88888.00 2019-11-23 20:18:45.913 327 15637.62 381.99 53035.67 88888.00 2019-11-23 20:18:46.413 327 15637.62 381.97 53035.69 88888.00 2019-11-23 20:18:46.913 327 15637.61 382.01 53035.72 88888.00 2019-11-23 20:18:47.413 327 15637.56 382.03 53035.80 88888.00 2019-11-23 20:18:47.913 327 15637.55 382.04 53035.82 88888.00 2019-11-23 20:18:48.413 327 15637.56 382.05 53035.84 88888.00 2019-11-23 20:18:48.913 327 15637.62 381.97 53035.81 88888.00 2019-11-23 20:18:49.413 327 15637.61 381.96 53035.81 88888.00 2019-11-23 20:18:49.913 327 15637.56 382.06 53035.86 88888.00 2019-11-23 20:18:50.413 327 15637.56 382.18 53035.88 88888.00 2019-11-23 20:18:50.913 327 15637.52 382.21 53035.91 88888.00 2019-11-23 20:18:51.413 327 15637.50 382.21 53036.01 88888.00 2019-11-23 20:18:51.913 327 15637.49 382.21 53036.08 88888.00 2019-11-23 20:18:52.413 327 15637.52 382.22 53036.07 88888.00 2019-11-23 20:18:52.913 327 15637.55 382.27 53036.06 88888.00 2019-11-23 20:18:53.413 327 15637.56 382.25 53036.07 88888.00 2019-11-23 20:18:53.913 327 15637.52 382.22 53036.13 88888.00 2019-11-23 20:18:54.413 327 15637.47 382.20 53036.14 88888.00 2019-11-23 20:18:54.913 327 15637.46 382.20 53036.13 88888.00 2019-11-23 20:18:55.413 327 15637.47 382.18 53036.19 88888.00 2019-11-23 20:18:55.913 327 15637.49 382.11 53036.20 88888.00 2019-11-23 20:18:56.413 327 15637.48 382.10 53036.17 88888.00 2019-11-23 20:18:56.913 327 15637.48 382.08 53036.24 88888.00 2019-11-23 20:18:57.413 327 15637.47 382.05 53036.26 88888.00 2019-11-23 20:18:57.913 327 15637.43 382.06 53036.28 88888.00 2019-11-23 20:18:58.413 327 15637.37 382.02 53036.33 88888.00 2019-11-23 20:18:58.913 327 15637.35 381.96 53036.33 88888.00 2019-11-23 20:18:59.413 327 15637.33 381.91 53036.27 88888.00 2019-11-23 20:18:59.913 327 15637.28 381.87 53036.28 88888.00 2019-11-23 20:19:00.413 327 15637.20 381.82 53036.30 88888.00 2019-11-23 20:19:00.913 327 15637.25 381.76 53036.28 88888.00 2019-11-23 20:19:01.413 327 15637.24 381.73 53036.30 88888.00 2019-11-23 20:19:01.913 327 15637.25 381.70 53036.31 88888.00 2019-11-23 20:19:02.413 327 15637.27 381.67 53036.32 88888.00 2019-11-23 20:19:02.913 327 15637.27 381.64 53036.34 88888.00 2019-11-23 20:19:03.413 327 15637.22 381.54 53036.34 88888.00 2019-11-23 20:19:03.913 327 15637.19 381.45 53036.32 88888.00 2019-11-23 20:19:04.413 327 15637.20 381.40 53036.32 88888.00 2019-11-23 20:19:04.913 327 15637.24 381.35 53036.28 88888.00 2019-11-23 20:19:05.413 327 15637.22 381.31 53036.23 88888.00 2019-11-23 20:19:05.913 327 15637.22 381.23 53036.21 88888.00 2019-11-23 20:19:06.413 327 15637.13 381.07 53036.21 88888.00 2019-11-23 20:19:06.913 327 15637.11 381.09 53036.16 88888.00 2019-11-23 20:19:07.413 327 15637.16 381.13 53036.13 88888.00 2019-11-23 20:19:07.913 327 15637.18 381.09 53036.13 88888.00 2019-11-23 20:19:08.413 327 15637.16 381.05 53036.10 88888.00 2019-11-23 20:19:08.913 327 15637.18 381.04 53036.09 88888.00 2019-11-23 20:19:09.913 327 15637.18 381.06 53035.93 88888.00 2019-11-23 20:19:10.413 327 15637.20 381.01 53035.92 88888.00 2019-11-23 20:19:10.913 327 15637.20 380.97 53035.91 88888.00 2019-11-23 20:19:11.413 327 15637.19 380.96 53035.88 88888.00 2019-11-23 20:19:11.913 327 15637.22 380.96 53035.91 88888.00 2019-11-23 20:19:12.413 327 15637.24 380.92 53035.90 88888.00 2019-11-23 20:19:12.913 327 15637.24 380.98 53035.88 88888.00 2019-11-23 20:19:13.413 327 15637.26 380.98 53035.83 88888.00 2019-11-23 20:19:13.913 327 15637.25 380.97 53035.87 88888.00 2019-11-23 20:19:14.413 327 15637.24 380.97 53035.86 88888.00 2019-11-23 20:19:14.913 327 15637.25 380.98 53035.86 88888.00 2019-11-23 20:19:15.413 327 15637.24 380.92 53035.82 88888.00 2019-11-23 20:19:15.913 327 15637.29 380.87 53035.85 88888.00 2019-11-23 20:19:16.413 327 15637.33 380.83 53035.86 88888.00 2019-11-23 20:19:16.913 327 15637.33 380.83 53035.86 88888.00 2019-11-23 20:19:17.413 327 15637.34 380.83 53035.87 88888.00 2019-11-23 20:19:17.913 327 15637.37 380.87 53035.86 88888.00 2019-11-23 20:19:18.413 327 15637.34 380.85 53035.84 88888.00 2019-11-23 20:19:18.913 327 15637.34 380.83 53035.85 88888.00 2019-11-23 20:19:19.913 327 15637.44 380.72 53035.77 88888.00 2019-11-23 20:19:20.413 327 15637.39 380.64 53035.77 88888.00 2019-11-23 20:19:20.913 327 15637.37 380.58 53035.82 88888.00 2019-11-23 20:19:21.413 327 15637.37 380.57 53035.83 88888.00 2019-11-23 20:19:21.913 327 15637.43 380.52 53035.81 88888.00 2019-11-23 20:19:22.413 327 15637.43 380.48 53035.79 88888.00 2019-11-23 20:19:22.913 327 15637.40 380.40 53035.75 88888.00 2019-11-23 20:19:23.413 327 15637.37 380.33 53035.75 88888.00 2019-11-23 20:19:23.913 327 15637.29 380.26 53035.75 88888.00 2019-11-23 20:19:24.413 327 15637.26 380.18 53035.76 88888.00 2019-11-23 20:19:24.913 327 15637.27 380.12 53035.82 88888.00 2019-11-23 20:19:25.413 327 15637.29 380.06 53035.78 88888.00 2019-11-23 20:19:25.913 327 15637.25 380.02 53035.72 88888.00 2019-11-23 20:19:26.413 327 15637.21 379.92 53035.71 88888.00 2019-11-23 20:19:26.913 327 15637.19 379.80 53035.67 88888.00 2019-11-23 20:19:27.413 327 15637.17 379.81 53035.63 88888.00 2019-11-23 20:19:27.913 327 15637.15 379.81 53035.65 88888.00 2019-11-23 20:19:28.413 327 15637.16 379.78 53035.61 88888.00 2019-11-23 20:19:28.913 327 15637.18 379.74 53035.52 88888.00 2019-11-23 20:19:29.413 327 15637.16 379.66 53035.55 88888.00 2019-11-23 20:19:29.913 327 15637.18 379.63 53035.59 88888.00 2019-11-23 20:19:30.413 327 15637.19 379.62 53035.59 88888.00 2019-11-23 20:19:30.913 327 15637.19 379.60 53035.53 88888.00 2019-11-23 20:19:31.413 327 15637.11 379.57 53035.50 88888.00 2019-11-23 20:19:31.913 327 15637.11 379.55 53035.47 88888.00 2019-11-23 20:19:32.413 327 15637.08 379.49 53035.42 88888.00 2019-11-23 20:19:32.913 327 15637.08 379.46 53035.38 88888.00 2019-11-23 20:19:33.413 327 15637.13 379.46 53035.39 88888.00 2019-11-23 20:19:33.913 327 15637.21 379.42 53035.42 88888.00 2019-11-23 20:19:34.413 327 15637.20 379.41 53035.39 88888.00 2019-11-23 20:19:34.913 327 15637.17 379.36 53035.39 88888.00 2019-11-23 20:19:35.413 327 15637.18 379.38 53035.39 88888.00 2019-11-23 20:19:35.913 327 15637.20 379.40 53035.37 88888.00 2019-11-23 20:19:36.413 327 15637.20 379.42 53035.37 88888.00 2019-11-23 20:19:36.913 327 15637.21 379.35 53035.41 88888.00 2019-11-23 20:19:37.413 327 15637.22 379.28 53035.43 88888.00 2019-11-23 20:19:37.913 327 15637.27 379.34 53035.43 88888.00 2019-11-23 20:19:38.413 327 15637.29 379.34 53035.41 88888.00 2019-11-23 20:19:38.913 327 15637.29 379.31 53035.37 88888.00 2019-11-23 20:19:39.413 327 15637.26 379.28 53035.38 88888.00 2019-11-23 20:19:39.913 327 15637.29 379.31 53035.37 88888.00 2019-11-23 20:19:40.413 327 15637.31 379.34 53035.36 88888.00 2019-11-23 20:19:40.913 327 15637.35 379.29 53035.40 88888.00 2019-11-23 20:19:41.413 327 15637.39 379.14 53035.43 88888.00 2019-11-23 20:19:41.913 327 15637.43 379.11 53035.44 88888.00 2019-11-23 20:19:42.413 327 15637.47 379.16 53035.48 88888.00 2019-11-23 20:19:42.913 327 15637.52 379.14 53035.47 88888.00 2019-11-23 20:19:43.413 327 15637.54 379.11 53035.41 88888.00 2019-11-23 20:19:43.913 327 15637.54 379.08 53035.42 88888.00 2019-11-23 20:19:44.413 327 15637.52 379.01 53035.41 88888.00 2019-11-23 20:19:44.913 327 15637.57 379.02 53035.40 88888.00 2019-11-23 20:19:45.413 327 15637.65 379.00 53035.31 88888.00 2019-11-23 20:19:45.913 327 15637.64 379.00 53035.27 88888.00 2019-11-23 20:19:46.413 327 15637.67 379.00 53035.24 88888.00 2019-11-23 20:19:46.913 327 15637.74 378.99 53035.24 88888.00 2019-11-23 20:19:47.913 327 15637.65 378.97 53035.16 88888.00 2019-11-23 20:19:48.413 327 15637.64 378.94 53035.16 88888.00 2019-11-23 20:19:48.913 327 15637.68 378.92 53035.10 88888.00 2019-11-23 20:19:49.413 327 15637.68 378.88 53035.12 88888.00 2019-11-23 20:19:49.913 327 15637.67 378.93 53035.15 88888.00 2019-11-23 20:19:50.413 327 15637.72 378.94 53035.17 88888.00 2019-11-23 20:19:50.913 327 15637.75 378.97 53035.12 88888.00 2019-11-23 20:19:51.413 327 15637.76 378.97 53035.09 88888.00 2019-11-23 20:19:51.913 327 15637.73 378.97 53035.08 88888.00 2019-11-23 20:19:52.413 327 15637.67 378.97 53035.16 88888.00 2019-11-23 20:19:52.913 327 15637.67 378.91 53035.15 88888.00 2019-11-23 20:19:53.413 327 15637.66 378.90 53035.12 88888.00 2019-11-23 20:19:53.913 327 15637.61 378.94 53035.09 88888.00 2019-11-23 20:19:54.413 327 15637.61 379.02 53035.08 88888.00 2019-11-23 20:19:54.913 327 15637.64 379.09 53035.07 88888.00 2019-11-23 20:19:55.413 327 15637.65 379.12 53035.04 88888.00 2019-11-23 20:19:55.913 327 15637.71 379.12 53035.08 88888.00 2019-11-23 20:19:56.413 327 15637.65 379.11 53035.11 88888.00 2019-11-23 20:19:56.913 327 15637.65 379.09 53035.12 88888.00 2019-11-23 20:19:57.413 327 15637.65 379.10 53035.16 88888.00 2019-11-23 20:19:57.913 327 15637.62 379.11 53035.17 88888.00 2019-11-23 20:19:58.413 327 15637.57 379.08 53035.17 88888.00 2019-11-23 20:19:58.913 327 15637.59 379.10 53035.16 88888.00 2019-11-23 20:19:59.413 327 15637.64 379.12 53035.21 88888.00 2019-11-23 20:19:59.913 327 15637.68 379.14 53035.26 88888.00 2019-11-23 20:20:00.413 327 15637.67 379.18 53035.28 88888.00 2019-11-23 20:20:01.413 327 15637.67 379.08 53035.37 88888.00 2019-11-23 20:20:01.913 327 15637.68 379.02 53035.37 88888.00 2019-11-23 20:20:02.413 327 15637.70 378.96 53035.39 88888.00 2019-11-23 20:20:02.913 327 15637.66 378.94 53035.40 88888.00 2019-11-23 20:20:03.413 327 15637.65 378.93 53035.43 88888.00 2019-11-23 20:20:03.913 327 15637.73 378.90 53035.41 88888.00 2019-11-23 20:20:04.413 327 15637.74 378.79 53035.40 88888.00 2019-11-23 20:20:04.913 327 15637.77 378.82 53035.40 88888.00 2019-11-23 20:20:05.413 327 15637.83 378.88 53035.40 88888.00 2019-11-23 20:20:05.913 327 15637.86 378.85 53035.42 88888.00 2019-11-23 20:20:06.413 327 15637.86 378.81 53035.39 88888.00 2019-11-23 20:20:06.913 327 15637.83 378.77 53035.40 88888.00 2019-11-23 20:20:07.413 327 15637.85 378.75 53035.42 88888.00 2019-11-23 20:20:07.913 327 15637.89 378.68 53035.37 88888.00 2019-11-23 20:20:08.413 327 15637.94 378.74 53035.35 88888.00 2019-11-23 20:20:08.913 327 15637.99 378.84 53035.39 88888.00 2019-11-23 20:20:09.413 327 15637.97 378.83 53035.37 88888.00 2019-11-23 20:20:09.913 327 15637.94 378.82 53035.36 88888.00 2019-11-23 20:20:10.413 327 15637.93 378.82 53035.31 88888.00 2019-11-23 20:20:11.413 327 15637.98 378.83 53035.24 88888.00 2019-11-23 20:20:11.913 327 15637.97 378.88 53035.28 88888.00 2019-11-23 20:20:12.413 327 15637.97 378.90 53035.28 88888.00 2019-11-23 20:20:12.913 327 15638.02 378.94 53035.24 88888.00 2019-11-23 20:20:13.413 327 15638.09 379.00 53035.28 88888.00 2019-11-23 20:20:13.913 327 15638.08 379.00 53035.35 88888.00 2019-11-23 20:20:14.413 327 15638.09 378.98 53035.35 88888.00 2019-11-23 20:20:14.913 327 15638.10 379.00 53035.30 88888.00 2019-11-23 20:20:15.413 327 15638.08 379.00 53035.28 88888.00 2019-11-23 20:20:15.913 327 15638.12 378.98 53035.28 88888.00 2019-11-23 20:20:16.413 327 15638.17 379.02 53035.26 88888.00 2019-11-23 20:20:16.913 327 15638.22 379.08 53035.26 88888.00 2019-11-23 20:20:17.413 327 15638.21 379.06 53035.25 88888.00 2019-11-23 20:20:17.913 327 15638.24 379.06 53035.29 88888.00 2019-11-23 20:20:18.413 327 15638.26 379.00 53035.29 88888.00 2019-11-23 20:20:18.913 327 15638.27 378.99 53035.35 88888.00 2019-11-23 20:20:19.413 327 15638.29 379.02 53035.32 88888.00 2019-11-23 20:20:19.913 327 15638.31 379.10 53035.30 88888.00 2019-11-23 20:20:20.413 327 15638.30 379.05 53035.36 88888.00 2019-11-23 20:20:21.413 327 15638.43 379.14 53035.32 88888.00 2019-11-23 20:20:21.913 327 15638.47 379.12 53035.32 88888.00 2019-11-23 20:20:22.413 327 15638.46 379.11 53035.36 88888.00 2019-11-23 20:20:22.913 327 15638.48 379.11 53035.40 88888.00 2019-11-23 20:20:23.413 327 15638.47 379.20 53035.44 88888.00 2019-11-23 20:20:23.913 327 15638.49 379.19 53035.45 88888.00 2019-11-23 20:20:24.413 327 15638.47 379.19 53035.42 88888.00 2019-11-23 20:20:24.913 327 15638.46 379.22 53035.38 88888.00 2019-11-23 20:20:25.413 327 15638.54 379.16 53035.40 88888.00 2019-11-23 20:20:25.913 327 15638.60 379.14 53035.42 88888.00 2019-11-23 20:20:26.413 327 15638.64 379.17 53035.41 88888.00 2019-11-23 20:20:26.913 327 15638.65 379.16 53035.47 88888.00 2019-11-23 20:20:27.413 327 15638.67 379.14 53035.50 88888.00 2019-11-23 20:20:27.913 327 15638.63 379.14 53035.55 88888.00 2019-11-23 20:20:28.413 327 15638.63 379.11 53035.64 88888.00 2019-11-23 20:20:28.913 327 15638.67 379.02 53035.59 88888.00 2019-11-23 20:20:29.413 327 15638.72 378.99 53035.59 88888.00 2019-11-23 20:20:29.913 327 15638.76 379.01 53035.57 88888.00 2019-11-23 20:20:30.413 327 15638.79 378.97 53035.55 88888.00 2019-11-23 20:20:30.913 327 15638.80 378.98 53035.57 88888.00 2019-11-23 20:20:31.413 327 15638.84 378.98 53035.60 88888.00 2019-11-23 20:20:31.913 327 15638.89 378.97 53035.60 88888.00 2019-11-23 20:20:32.413 327 15638.87 378.92 53035.59 88888.00 2019-11-23 20:20:32.913 327 15638.90 378.91 53035.58 88888.00 2019-11-23 20:20:33.413 327 15638.94 378.89 53035.61 88888.00 2019-11-23 20:20:33.913 327 15638.99 378.81 53035.61 88888.00 2019-11-23 20:20:34.413 327 15639.05 378.77 53035.60 88888.00 2019-11-23 20:20:34.913 327 15639.06 378.81 53035.56 88888.00 2019-11-23 20:20:35.413 327 15639.06 378.75 53035.51 88888.00 2019-11-23 20:20:35.913 327 15639.12 378.82 53035.53 88888.00 2019-11-23 20:20:36.413 327 15639.17 378.90 53035.58 88888.00 2019-11-23 20:20:36.913 327 15639.18 378.96 53035.55 88888.00 2019-11-23 20:20:37.413 327 15639.21 378.94 53035.50 88888.00 2019-11-23 20:20:37.913 327 15639.23 378.92 53035.47 88888.00 2019-11-23 20:20:38.413 327 15639.30 378.86 53035.51 88888.00 2019-11-23 20:20:38.913 327 15639.36 378.90 53035.49 88888.00 2019-11-23 20:20:39.413 327 15639.39 379.00 53035.46 88888.00 2019-11-23 20:20:39.913 327 15639.46 379.11 53035.47 88888.00 2019-11-23 20:20:40.413 327 15639.51 379.17 53035.48 88888.00 2019-11-23 20:20:40.913 327 15639.50 379.14 53035.43 88888.00 2019-11-23 20:20:41.413 327 15639.52 379.17 53035.40 88888.00 2019-11-23 20:20:41.913 327 15639.60 379.24 53035.41 88888.00 2019-11-23 20:20:42.413 327 15639.63 379.28 53035.39 88888.00 2019-11-23 20:20:42.913 327 15639.67 379.34 53035.45 88888.00 2019-11-23 20:20:43.413 327 15639.76 379.35 53035.48 88888.00 2019-11-23 20:20:43.913 327 15639.82 379.41 53035.43 88888.00 2019-11-23 20:20:44.413 327 15639.89 379.44 53035.43 88888.00 2019-11-23 20:20:44.913 327 15639.91 379.51 53035.45 88888.00 2019-11-23 20:20:45.413 327 15639.90 379.57 53035.45 88888.00 2019-11-23 20:20:45.913 327 15639.97 379.63 53035.47 88888.00 2019-11-23 20:20:46.413 327 15639.98 379.69 53035.48 88888.00 2019-11-23 20:20:46.913 327 15640.02 379.76 53035.50 88888.00 2019-11-23 20:20:47.413 327 15640.08 379.84 53035.56 88888.00 2019-11-23 20:20:47.913 327 15640.14 379.92 53035.63 88888.00 2019-11-23 20:20:48.413 327 15640.19 379.93 53035.65 88888.00 2019-11-23 20:20:48.913 327 15640.18 379.96 53035.67 88888.00 2019-11-23 20:20:49.413 327 15640.17 380.02 53035.64 88888.00 2019-11-23 20:20:49.913 327 15640.20 380.07 53035.67 88888.00 2019-11-23 20:20:50.913 327 15640.29 380.17 53035.81 88888.00 2019-11-23 20:20:51.413 327 15640.33 380.14 53035.88 88888.00 2019-11-23 20:20:51.913 327 15640.35 380.14 53035.98 88888.00 2019-11-23 20:20:52.913 327 15640.35 380.27 53035.98 88888.00 2019-11-23 20:20:53.413 327 15640.36 380.29 53036.02 88888.00 2019-11-23 20:20:53.913 327 15640.42 380.29 53036.01 88888.00 2019-11-23 20:20:54.413 327 15640.42 380.31 53035.99 88888.00 2019-11-23 20:20:54.913 327 15640.38 380.32 53036.04 88888.00 2019-11-23 20:20:55.413 327 15640.39 380.39 53036.11 88888.00 2019-11-23 20:20:55.913 327 15640.38 380.41 53036.13 88888.00 2019-11-23 20:20:56.413 327 15640.41 380.40 53036.18 88888.00 2019-11-23 20:20:56.913 327 15640.37 380.43 53036.17 88888.00 2019-11-23 20:20:57.413 327 15640.39 380.46 53036.18 88888.00 2019-11-23 20:20:57.913 327 15640.39 380.46 53036.19 88888.00 2019-11-23 20:20:58.413 327 15640.35 380.41 53036.22 88888.00 2019-11-23 20:20:58.913 327 15640.42 380.44 53036.23 88888.00 2019-11-23 20:20:59.413 327 15640.43 380.47 53036.25 88888.00 2019-11-23 20:20:59.913 327 15640.39 380.50 53036.29 88888.00 2019-11-23 20:21:00.413 327 15640.39 380.54 53036.31 88888.00 2019-11-23 20:21:00.913 327 15640.43 380.58 53036.31 88888.00 2019-11-23 20:21:01.413 327 15640.45 380.62 53036.37 88888.00 2019-11-23 20:21:01.913 327 15640.45 380.63 53036.40 88888.00 2019-11-23 20:21:02.413 327 15640.48 380.55 53036.41 88888.00 2019-11-23 20:21:02.913 327 15640.53 380.59 53036.44 88888.00 2019-11-23 20:21:03.413 327 15640.51 380.65 53036.42 88888.00 2019-11-23 20:21:03.913 327 15640.47 380.58 53036.47 88888.00 2019-11-23 20:21:04.413 327 15640.48 380.63 53036.53 88888.00 2019-11-23 20:21:04.913 327 15640.47 380.73 53036.49 88888.00 2019-11-23 20:21:05.413 327 15640.45 380.81 53036.54 88888.00 2019-11-23 20:21:05.913 327 15640.47 380.79 53036.61 88888.00 2019-11-23 20:21:06.413 327 15640.44 380.71 53036.67 88888.00 2019-11-23 20:21:06.913 327 15640.42 380.76 53036.76 88888.00 2019-11-23 20:21:07.413 327 15640.41 380.90 53036.77 88888.00 2019-11-23 20:21:07.913 327 15640.38 380.96 53036.77 88888.00 2019-11-23 20:21:08.413 327 15640.36 381.05 53036.81 88888.00 2019-11-23 20:21:08.913 327 15640.36 381.07 53036.84 88888.00 2019-11-23 20:21:09.413 327 15640.37 381.10 53036.88 88888.00 2019-11-23 20:21:09.913 327 15640.35 381.18 53036.87 88888.00 2019-11-23 20:21:10.913 327 15640.30 381.18 53036.88 88888.00 2019-11-23 20:21:11.413 327 15640.25 381.23 53036.89 88888.00 2019-11-23 20:21:11.913 327 15640.27 381.33 53036.94 88888.00 2019-11-23 20:21:12.413 327 15640.32 381.36 53036.94 88888.00 2019-11-23 20:21:12.913 327 15640.35 381.42 53036.96 88888.00 2019-11-23 20:21:13.413 327 15640.28 381.40 53037.03 88888.00 2019-11-23 20:21:13.913 327 15640.26 381.44 53037.07 88888.00 2019-11-23 20:21:14.413 327 15640.21 381.47 53037.11 88888.00 2019-11-23 20:21:14.913 327 15640.19 381.49 53037.14 88888.00 2019-11-23 20:21:15.413 327 15640.19 381.50 53037.18 88888.00 2019-11-23 20:21:15.913 327 15640.18 381.47 53037.22 88888.00 2019-11-23 20:21:16.413 327 15640.21 381.47 53037.25 88888.00 2019-11-23 20:21:16.913 327 15640.19 381.47 53037.27 88888.00 2019-11-23 20:21:17.413 327 15640.17 381.56 53037.33 88888.00 2019-11-23 20:21:17.913 327 15640.17 381.57 53037.34 88888.00 2019-11-23 20:21:18.413 327 15640.16 381.59 53037.33 88888.00 2019-11-23 20:21:18.913 327 15640.11 381.67 53037.37 88888.00 2019-11-23 20:21:19.413 327 15640.09 381.68 53037.39 88888.00 2019-11-23 20:21:19.913 327 15640.05 381.65 53037.43 88888.00 2019-11-23 20:21:20.413 327 15639.99 381.61 53037.42 88888.00 2019-11-23 20:21:20.913 327 15639.99 381.61 53037.46 88888.00 2019-11-23 20:21:21.413 327 15639.97 381.64 53037.47 88888.00 2019-11-23 20:21:21.913 327 15639.91 381.59 53037.51 88888.00 2019-11-23 20:21:22.413 327 15639.91 381.51 53037.52 88888.00 2019-11-23 20:21:22.913 327 15639.81 381.50 53037.53 88888.00 2019-11-23 20:21:23.413 327 15639.71 381.47 53037.51 88888.00 2019-11-23 20:21:24.413 327 15639.73 381.35 53037.64 88888.00 2019-11-23 20:21:24.913 327 15639.70 381.33 53037.62 88888.00 2019-11-23 20:21:25.413 327 15639.64 381.30 53037.67 88888.00 2019-11-23 20:21:25.913 327 15639.58 381.23 53037.70 88888.00 2019-11-23 20:21:26.413 327 15639.55 381.13 53037.73 88888.00 2019-11-23 20:21:26.913 327 15639.48 381.05 53037.78 88888.00 2019-11-23 20:21:27.413 327 15639.41 381.09 53037.73 88888.00 2019-11-23 20:21:27.913 327 15639.37 381.09 53037.73 88888.00 2019-11-23 20:21:28.413 327 15639.36 381.01 53037.79 88888.00 2019-11-23 20:21:28.913 327 15639.36 380.89 53037.79 88888.00 2019-11-23 20:21:29.413 327 15639.34 380.84 53037.75 88888.00 2019-11-23 20:21:29.913 327 15639.32 380.83 53037.74 88888.00 2019-11-23 20:21:30.413 327 15639.28 380.74 53037.77 88888.00 2019-11-23 20:21:30.913 327 15639.26 380.74 53037.78 88888.00 2019-11-23 20:21:31.413 327 15639.30 380.74 53037.78 88888.00 2019-11-23 20:21:31.913 327 15639.23 380.71 53037.78 88888.00 2019-11-23 20:21:32.413 327 15639.19 380.70 53037.79 88888.00 2019-11-23 20:21:32.913 327 15639.25 380.65 53037.78 88888.00 2019-11-23 20:21:33.413 327 15639.25 380.63 53037.75 88888.00 2019-11-23 20:21:34.413 327 15639.25 380.48 53037.71 88888.00 2019-11-23 20:21:34.913 327 15639.27 380.43 53037.72 88888.00 2019-11-23 20:21:35.413 327 15639.26 380.39 53037.73 88888.00 2019-11-23 20:21:35.913 327 15639.24 380.40 53037.69 88888.00 2019-11-23 20:21:36.413 327 15639.25 380.40 53037.65 88888.00 2019-11-23 20:21:36.913 327 15639.26 380.45 53037.68 88888.00 2019-11-23 20:21:37.413 327 15639.21 380.40 53037.63 88888.00 2019-11-23 20:21:37.913 327 15639.21 380.31 53037.63 88888.00 2019-11-23 20:21:38.413 327 15639.23 380.30 53037.68 88888.00 2019-11-23 20:21:38.913 327 15639.24 380.26 53037.68 88888.00 2019-11-23 20:21:39.413 327 15639.21 380.23 53037.60 88888.00 2019-11-23 20:21:39.913 327 15639.21 380.20 53037.61 88888.00 2019-11-23 20:21:40.413 327 15639.20 380.18 53037.62 88888.00 2019-11-23 20:21:40.913 327 15639.17 380.12 53037.60 88888.00 2019-11-23 20:21:41.413 327 15639.17 380.13 53037.57 88888.00 2019-11-23 20:21:41.913 327 15639.21 380.11 53037.57 88888.00 2019-11-23 20:21:42.413 327 15639.21 380.00 53037.55 88888.00 2019-11-23 20:21:42.913 327 15639.26 379.91 53037.50 88888.00 2019-11-23 20:21:43.413 327 15639.29 379.92 53037.48 88888.00 2019-11-23 20:21:43.913 327 15639.26 379.91 53037.44 88888.00 2019-11-23 20:21:44.413 327 15639.25 379.86 53037.43 88888.00 2019-11-23 20:21:44.913 327 15639.23 379.70 53037.45 88888.00 2019-11-23 20:21:45.413 327 15639.25 379.66 53037.45 88888.00 2019-11-23 20:21:45.913 327 15639.33 379.70 53037.42 88888.00 2019-11-23 20:21:46.413 327 15639.36 379.69 53037.35 88888.00 2019-11-23 20:21:46.913 327 15639.42 379.63 53037.34 88888.00 2019-11-23 20:21:47.413 327 15639.48 379.59 53037.33 88888.00 2019-11-23 20:21:47.913 327 15639.50 379.57 53037.28 88888.00 2019-11-23 20:21:48.413 327 15639.47 379.51 53037.26 88888.00 2019-11-23 20:21:48.913 327 15639.53 379.44 53037.18 88888.00 2019-11-23 20:21:49.413 327 15639.58 379.38 53037.19 88888.00 2019-11-23 20:21:49.913 327 15639.62 379.37 53037.19 88888.00 2019-11-23 20:21:50.413 327 15639.63 379.35 53037.16 88888.00 2019-11-23 20:21:50.913 327 15639.67 379.31 53037.07 88888.00 2019-11-23 20:21:51.413 327 15639.73 379.26 53037.00 88888.00 2019-11-23 20:21:51.913 327 15639.76 379.26 53036.98 88888.00 2019-11-23 20:21:52.413 327 15639.79 379.25 53036.93 88888.00 2019-11-23 20:21:52.913 327 15639.81 379.19 53036.86 88888.00 2019-11-23 20:21:53.413 327 15639.82 379.16 53036.82 88888.00 2019-11-23 20:21:53.913 327 15639.89 379.12 53036.82 88888.00 2019-11-23 20:21:54.413 327 15639.97 379.10 53036.79 88888.00 2019-11-23 20:21:54.913 327 15639.96 379.09 53036.73 88888.00 2019-11-23 20:21:55.413 327 15639.92 379.09 53036.65 88888.00 2019-11-23 20:21:55.913 327 15639.98 379.10 53036.67 88888.00 2019-11-23 20:21:56.413 327 15639.99 379.10 53036.66 88888.00 2019-11-23 20:21:56.913 327 15640.00 379.06 53036.57 88888.00 2019-11-23 20:21:57.413 327 15640.02 379.09 53036.49 88888.00 2019-11-23 20:21:57.913 327 15640.07 379.09 53036.51 88888.00 2019-11-23 20:21:58.413 327 15640.06 379.08 53036.52 88888.00 2019-11-23 20:21:58.913 327 15640.03 379.09 53036.48 88888.00 2019-11-23 20:21:59.413 327 15640.00 379.08 53036.41 88888.00 2019-11-23 20:21:59.913 327 15639.99 379.10 53036.45 88888.00 2019-11-23 20:22:00.413 327 15640.01 379.09 53036.44 88888.00 2019-11-23 20:22:00.913 327 15640.00 379.09 53036.42 88888.00 2019-11-23 20:22:01.413 327 15639.97 379.11 53036.41 88888.00 2019-11-23 20:22:01.913 327 15639.97 379.18 53036.37 88888.00 2019-11-23 20:22:02.413 327 15639.94 379.18 53036.44 88888.00 2019-11-23 20:22:02.913 327 15639.90 379.17 53036.44 88888.00 2019-11-23 20:22:03.413 327 15639.92 379.22 53036.46 88888.00 2019-11-23 20:22:03.913 327 15639.92 379.27 53036.45 88888.00 2019-11-23 20:22:04.413 327 15639.93 379.28 53036.50 88888.00 2019-11-23 20:22:04.913 327 15639.88 379.24 53036.52 88888.00 2019-11-23 20:22:05.913 327 15639.79 379.25 53036.54 88888.00 2019-11-23 20:22:06.413 327 15639.76 379.28 53036.54 88888.00 2019-11-23 20:22:06.913 327 15639.75 379.28 53036.53 88888.00 2019-11-23 20:22:07.413 327 15639.72 379.31 53036.57 88888.00 2019-11-23 20:22:07.913 327 15639.73 379.36 53036.53 88888.00 2019-11-23 20:22:08.413 327 15639.74 379.37 53036.53 88888.00 2019-11-23 20:22:08.913 327 15639.72 379.40 53036.60 88888.00 2019-11-23 20:22:09.413 327 15639.71 379.49 53036.64 88888.00 2019-11-23 20:22:09.913 327 15639.67 379.45 53036.61 88888.00 2019-11-23 20:22:10.413 327 15639.63 379.46 53036.63 88888.00 2019-11-23 20:22:10.913 327 15639.63 379.50 53036.64 88888.00 2019-11-23 20:22:11.413 327 15639.65 379.54 53036.67 88888.00 2019-11-23 20:22:11.913 327 15639.66 379.58 53036.62 88888.00 2019-11-23 20:22:12.413 327 15639.64 379.59 53036.61 88888.00 2019-11-23 20:22:12.913 327 15639.63 379.59 53036.65 88888.00 2019-11-23 20:22:13.413 327 15639.62 379.62 53036.68 88888.00 2019-11-23 20:22:13.913 327 15639.61 379.70 53036.68 88888.00 2019-11-23 20:22:14.413 327 15639.62 379.69 53036.71 88888.00 2019-11-23 20:22:14.913 327 15639.67 379.71 53036.69 88888.00 2019-11-23 20:22:15.413 327 15639.67 379.74 53036.66 88888.00 2019-11-23 20:22:15.913 327 15639.64 379.76 53036.68 88888.00 2019-11-23 20:22:16.413 327 15639.66 379.78 53036.69 88888.00 2019-11-23 20:22:16.913 327 15639.70 379.84 53036.68 88888.00 2019-11-23 20:22:17.413 327 15639.71 379.85 53036.76 88888.00 2019-11-23 20:22:17.913 327 15639.74 379.86 53036.76 88888.00 2019-11-23 20:22:18.413 327 15639.71 379.92 53036.72 88888.00 2019-11-23 20:22:18.913 327 15639.71 380.00 53036.69 88888.00 2019-11-23 20:22:19.413 327 15639.70 380.02 53036.63 88888.00 2019-11-23 20:22:19.913 327 15639.66 380.01 53036.62 88888.00 2019-11-23 20:22:20.413 327 15639.73 379.97 53036.59 88888.00 2019-11-23 20:22:20.913 327 15639.73 379.98 53036.61 88888.00 2019-11-23 20:22:21.413 327 15639.75 380.04 53036.57 88888.00 2019-11-23 20:22:21.913 327 15639.78 380.05 53036.58 88888.00 2019-11-23 20:22:22.413 327 15639.72 380.07 53036.65 88888.00 2019-11-23 20:22:22.913 327 15639.69 380.12 53036.66 88888.00 2019-11-23 20:22:23.913 327 15639.63 380.14 53036.63 88888.00 2019-11-23 20:22:24.413 327 15639.61 380.13 53036.64 88888.00 2019-11-23 20:22:24.913 327 15639.61 380.18 53036.64 88888.00 2019-11-23 20:22:25.413 327 15639.58 380.20 53036.62 88888.00 2019-11-23 20:22:25.913 327 15639.60 380.15 53036.65 88888.00 2019-11-23 20:22:26.413 327 15639.57 380.15 53036.68 88888.00 2019-11-23 20:22:26.913 327 15639.54 380.21 53036.61 88888.00 2019-11-23 20:22:27.413 327 15639.51 380.22 53036.52 88888.00 2019-11-23 20:22:27.913 327 15639.45 380.24 53036.57 88888.00 2019-11-23 20:22:28.413 327 15639.46 380.29 53036.59 88888.00 2019-11-23 20:22:28.913 327 15639.43 380.32 53036.59 88888.00 2019-11-23 20:22:29.413 327 15639.41 380.30 53036.58 88888.00 2019-11-23 20:22:29.913 327 15639.38 380.31 53036.58 88888.00 2019-11-23 20:22:30.413 327 15639.35 380.32 53036.62 88888.00 2019-11-23 20:22:30.913 327 15639.35 380.37 53036.62 88888.00 2019-11-23 20:22:31.413 327 15639.32 380.38 53036.60 88888.00 2019-11-23 20:22:31.913 327 15639.34 380.37 53036.61 88888.00 2019-11-23 20:22:32.413 327 15639.34 380.37 53036.64 88888.00 2019-11-23 20:22:32.913 327 15639.38 380.36 53036.66 88888.00 2019-11-23 20:22:33.413 327 15639.33 380.38 53036.65 88888.00 2019-11-23 20:22:33.913 327 15639.29 380.45 53036.58 88888.00 2019-11-23 20:22:34.413 327 15639.30 380.49 53036.50 88888.00 2019-11-23 20:22:34.913 327 15639.36 380.48 53036.56 88888.00 2019-11-23 20:22:35.413 327 15639.36 380.49 53036.51 88888.00 2019-11-23 20:22:35.913 327 15639.35 380.48 53036.47 88888.00 2019-11-23 20:22:36.413 327 15639.38 380.50 53036.47 88888.00 2019-11-23 20:22:37.413 327 15639.34 380.57 53036.43 88888.00 2019-11-23 20:22:37.913 327 15639.37 380.56 53036.50 88888.00 2019-11-23 20:22:38.413 327 15639.35 380.61 53036.51 88888.00 2019-11-23 20:22:38.913 327 15639.34 380.59 53036.50 88888.00 2019-11-23 20:22:39.413 327 15639.34 380.61 53036.52 88888.00 2019-11-23 20:22:39.913 327 15639.34 380.56 53036.56 88888.00 2019-11-23 20:22:40.413 327 15639.30 380.58 53036.52 88888.00 2019-11-23 20:22:40.913 327 15639.24 380.64 53036.46 88888.00 2019-11-23 20:22:41.413 327 15639.25 380.63 53036.37 88888.00 2019-11-23 20:22:41.913 327 15639.16 380.65 53036.39 88888.00 2019-11-23 20:22:42.413 327 15639.12 380.66 53036.42 88888.00 2019-11-23 20:22:42.913 327 15639.11 380.66 53036.38 88888.00 2019-11-23 20:22:43.413 327 15639.14 380.70 53036.37 88888.00 2019-11-23 20:22:43.913 327 15639.16 380.73 53036.38 88888.00 2019-11-23 20:22:44.404 327 15639.15 380.75 53036.38 88888.00 2019-11-23 20:22:44.904 327 15639.03 380.76 53036.33 88888.00 2019-11-23 20:22:45.404 327 15638.97 380.79 53036.33 88888.00 2019-11-23 20:22:45.904 327 15639.00 380.84 53036.34 88888.00 2019-11-23 20:22:46.404 327 15638.97 380.88 53036.33 88888.00 2019-11-23 20:22:47.404 327 15638.96 380.90 53036.32 88888.00 2019-11-23 20:22:47.904 327 15638.93 380.89 53036.25 88888.00 2019-11-23 20:22:48.404 327 15638.90 380.93 53036.26 88888.00 2019-11-23 20:22:48.904 327 15638.89 381.00 53036.29 88888.00 2019-11-23 20:22:49.404 327 15638.85 381.01 53036.28 88888.00 2019-11-23 20:22:49.904 327 15638.81 380.99 53036.24 88888.00 2019-11-23 20:22:50.404 327 15638.75 381.00 53036.33 88888.00 2019-11-23 20:22:50.904 327 15638.73 381.05 53036.37 88888.00 2019-11-23 20:22:51.404 327 15638.72 381.06 53036.39 88888.00 2019-11-23 20:22:51.904 327 15638.73 381.09 53036.36 88888.00 2019-11-23 20:22:52.404 327 15638.73 381.12 53036.36 88888.00 2019-11-23 20:22:52.904 327 15638.70 381.17 53036.34 88888.00 2019-11-23 20:22:53.404 327 15638.69 381.22 53036.39 88888.00 2019-11-23 20:22:53.904 327 15638.66 381.21 53036.45 88888.00 2019-11-23 20:22:54.404 327 15638.65 381.13 53036.43 88888.00 2019-11-23 20:22:54.904 327 15638.64 381.25 53036.48 88888.00 2019-11-23 20:22:55.404 327 15638.65 381.30 53036.52 88888.00 2019-11-23 20:22:55.904 327 15638.67 381.31 53036.50 88888.00 2019-11-23 20:22:56.404 327 15638.70 381.33 53036.51 88888.00 2019-11-23 20:22:56.904 327 15638.69 381.30 53036.56 88888.00 2019-11-23 20:22:57.404 327 15638.69 381.26 53036.58 88888.00 2019-11-23 20:22:57.904 327 15638.70 381.33 53036.56 88888.00 2019-11-23 20:22:58.404 327 15638.65 381.36 53036.54 88888.00 2019-11-23 20:22:58.904 327 15638.66 381.35 53036.58 88888.00 2019-11-23 20:22:59.404 327 15638.69 381.33 53036.61 88888.00 2019-11-23 20:22:59.904 327 15638.72 381.34 53036.60 88888.00 2019-11-23 20:23:00.404 327 15638.67 381.33 53036.65 88888.00 2019-11-23 20:23:00.904 327 15638.67 381.33 53036.67 88888.00 2019-11-23 20:23:01.404 327 15638.67 381.30 53036.62 88888.00 2019-11-23 20:23:01.904 327 15638.66 381.23 53036.60 88888.00 2019-11-23 20:23:02.404 327 15638.63 381.18 53036.59 88888.00 2019-11-23 20:23:02.904 327 15638.65 381.19 53036.59 88888.00 2019-11-23 20:23:03.404 327 15638.63 381.21 53036.61 88888.00 2019-11-23 20:23:03.904 327 15638.66 381.19 53036.65 88888.00 2019-11-23 20:23:04.404 327 15638.74 381.16 53036.61 88888.00 2019-11-23 20:23:04.904 327 15638.73 381.12 53036.57 88888.00 2019-11-23 20:23:05.404 327 15638.72 381.06 53036.51 88888.00 2019-11-23 20:23:05.904 327 15638.69 381.01 53036.46 88888.00 2019-11-23 20:23:06.404 327 15638.64 381.00 53036.47 88888.00 2019-11-23 20:23:06.904 327 15638.69 380.98 53036.47 88888.00 2019-11-23 20:23:07.404 327 15638.70 381.00 53036.47 88888.00 2019-11-23 20:23:07.904 327 15638.71 380.99 53036.44 88888.00 2019-11-23 20:23:08.404 327 15638.74 380.91 53036.47 88888.00 2019-11-23 20:23:08.904 327 15638.74 380.74 53036.45 88888.00 2019-11-23 20:23:09.404 327 15638.76 380.71 53036.45 88888.00 2019-11-23 20:23:09.904 327 15638.78 380.82 53036.43 88888.00 2019-11-23 20:23:10.404 327 15638.75 380.85 53036.42 88888.00 2019-11-23 20:23:10.904 327 15638.74 380.84 53036.38 88888.00 2019-11-23 20:23:11.404 327 15638.74 380.83 53036.38 88888.00 2019-11-23 20:23:11.904 327 15638.78 380.80 53036.32 88888.00 2019-11-23 20:23:12.404 327 15638.82 380.83 53036.31 88888.00 2019-11-23 20:23:12.904 327 15638.82 380.82 53036.27 88888.00 2019-11-23 20:23:13.404 327 15638.80 380.88 53036.21 88888.00 2019-11-23 20:23:13.904 327 15638.80 380.90 53036.16 88888.00 2019-11-23 20:23:14.404 327 15638.79 380.83 53036.18 88888.00 2019-11-23 20:23:14.904 327 15638.85 380.87 53036.14 88888.00 2019-11-23 20:23:15.404 327 15638.88 380.97 53036.11 88888.00 2019-11-23 20:23:15.904 327 15638.82 381.01 53036.11 88888.00 2019-11-23 20:23:16.404 327 15638.85 381.00 53036.03 88888.00 2019-11-23 20:23:16.904 327 15638.89 381.01 53035.98 88888.00 2019-11-23 20:23:17.404 327 15638.90 381.01 53035.96 88888.00 2019-11-23 20:23:17.904 327 15638.90 380.99 53035.97 88888.00 2019-11-23 20:23:18.904 327 15638.82 381.05 53036.01 88888.00 2019-11-23 20:23:19.404 327 15638.83 381.08 53036.02 88888.00 2019-11-23 20:23:19.904 327 15638.83 381.06 53036.09 88888.00 2019-11-23 20:23:20.404 327 15638.83 381.09 53036.08 88888.00 2019-11-23 20:23:20.904 327 15638.84 381.12 53036.08 88888.00 2019-11-23 20:23:21.404 327 15638.83 381.09 53036.11 88888.00 2019-11-23 20:23:21.904 327 15638.82 381.08 53036.08 88888.00 2019-11-23 20:23:22.404 327 15638.76 381.07 53036.09 88888.00 2019-11-23 20:23:22.904 327 15638.71 381.06 53036.11 88888.00 2019-11-23 20:23:23.404 327 15638.70 381.08 53036.16 88888.00 2019-11-23 20:23:23.904 327 15638.70 381.09 53036.21 88888.00 2019-11-23 20:23:24.404 327 15638.64 381.10 53036.20 88888.00 2019-11-23 20:23:24.904 327 15638.66 381.10 53036.17 88888.00 2019-11-23 20:23:25.404 327 15638.60 381.05 53036.18 88888.00 2019-11-23 20:23:25.904 327 15638.55 380.98 53036.24 88888.00 2019-11-23 20:23:26.904 327 15638.55 380.92 53036.19 88888.00 2019-11-23 20:23:27.404 327 15638.49 380.91 53036.17 88888.00 2019-11-23 20:23:27.904 327 15638.44 380.90 53036.18 88888.00 2019-11-23 20:23:28.904 327 15638.37 380.84 53036.23 88888.00 2019-11-23 20:23:29.404 327 15638.35 380.79 53036.24 88888.00 2019-11-23 20:23:29.904 327 15638.35 380.75 53036.24 88888.00 2019-11-23 20:23:30.404 327 15638.31 380.75 53036.22 88888.00 2019-11-23 20:23:30.904 327 15638.27 380.73 53036.21 88888.00 2019-11-23 20:23:31.404 327 15638.20 380.73 53036.20 88888.00 2019-11-23 20:23:31.904 327 15638.17 380.67 53036.20 88888.00 2019-11-23 20:23:32.404 327 15638.18 380.63 53036.17 88888.00 2019-11-23 20:23:32.904 327 15638.18 380.56 53036.16 88888.00 2019-11-23 20:23:33.404 327 15638.15 380.52 53036.18 88888.00 2019-11-23 20:23:33.904 327 15638.13 380.64 53036.19 88888.00 2019-11-23 20:23:34.404 327 15638.10 380.69 53036.08 88888.00 2019-11-23 20:23:34.904 327 15638.10 380.66 53036.03 88888.00 2019-11-23 20:23:35.404 327 15638.12 380.66 53036.04 88888.00 2019-11-23 20:23:35.904 327 15638.09 380.67 53035.99 88888.00 2019-11-23 20:23:36.404 327 15638.08 380.71 53035.98 88888.00 2019-11-23 20:23:36.904 327 15638.10 380.67 53036.03 88888.00 2019-11-23 20:23:37.404 327 15638.08 380.61 53036.04 88888.00 2019-11-23 20:23:37.904 327 15638.07 380.62 53036.02 88888.00 2019-11-23 20:23:38.404 327 15637.99 380.67 53035.98 88888.00 2019-11-23 20:23:38.904 327 15637.98 380.67 53035.95 88888.00 2019-11-23 20:23:39.404 327 15638.00 380.66 53035.98 88888.00 2019-11-23 20:23:39.904 327 15637.97 380.71 53035.88 88888.00 2019-11-23 20:23:40.404 327 15637.92 380.74 53035.88 88888.00 2019-11-23 20:23:40.904 327 15637.90 380.72 53035.89 88888.00 2019-11-23 20:23:41.404 327 15637.89 380.73 53035.85 88888.00 2019-11-23 20:23:41.904 327 15637.89 380.73 53035.82 88888.00 2019-11-23 20:23:42.404 327 15637.90 380.73 53035.79 88888.00 2019-11-23 20:23:42.904 327 15637.90 380.70 53035.76 88888.00 2019-11-23 20:23:43.404 327 15637.94 380.70 53035.70 88888.00 2019-11-23 20:23:43.904 327 15637.92 380.73 53035.70 88888.00 2019-11-23 20:23:44.404 327 15637.88 380.78 53035.78 88888.00 2019-11-23 20:23:44.904 327 15637.84 380.82 53035.76 88888.00 2019-11-23 20:23:45.404 327 15637.81 380.83 53035.75 88888.00 2019-11-23 20:23:45.904 327 15637.83 380.85 53035.77 88888.00 2019-11-23 20:23:46.404 327 15637.83 380.85 53035.75 88888.00 2019-11-23 20:23:46.904 327 15637.79 380.83 53035.71 88888.00 2019-11-23 20:23:47.404 327 15637.80 380.81 53035.73 88888.00 2019-11-23 20:23:47.904 327 15637.75 380.87 53035.75 88888.00 2019-11-23 20:23:48.404 327 15637.71 380.90 53035.76 88888.00 2019-11-23 20:23:48.904 327 15637.72 380.89 53035.79 88888.00 2019-11-23 20:23:49.404 327 15637.76 380.89 53035.79 88888.00 2019-11-23 20:23:49.904 327 15637.77 380.91 53035.77 88888.00 2019-11-23 20:23:50.404 327 15637.73 380.96 53035.75 88888.00 2019-11-23 20:23:50.904 327 15637.72 380.95 53035.75 88888.00 2019-11-23 20:23:51.404 327 15637.73 380.98 53035.75 88888.00 2019-11-23 20:23:51.904 327 15637.73 381.02 53035.72 88888.00 2019-11-23 20:23:52.404 327 15637.74 381.06 53035.77 88888.00 2019-11-23 20:23:52.904 327 15637.72 381.06 53035.79 88888.00 2019-11-23 20:23:53.404 327 15637.74 381.09 53035.72 88888.00 2019-11-23 20:23:53.904 327 15637.80 381.09 53035.71 88888.00 2019-11-23 20:23:54.404 327 15637.80 381.08 53035.72 88888.00 2019-11-23 20:23:54.904 327 15637.76 381.08 53035.67 88888.00 2019-11-23 20:23:55.404 327 15637.71 381.08 53035.62 88888.00 2019-11-23 20:23:55.904 327 15637.76 381.06 53035.64 88888.00 2019-11-23 20:23:56.404 327 15637.79 381.08 53035.67 88888.00 2019-11-23 20:23:56.904 327 15637.82 381.12 53035.70 88888.00 2019-11-23 20:23:57.404 327 15637.83 381.17 53035.71 88888.00 2019-11-23 20:23:57.904 327 15637.84 381.17 53035.66 88888.00 2019-11-23 20:23:58.404 327 15637.90 381.19 53035.70 88888.00 2019-11-23 20:23:58.904 327 15637.93 381.19 53035.75 88888.00 2019-11-23 20:23:59.404 327 15637.93 381.19 53035.75 88888.00 2019-11-23 20:24:00.404 327 15637.93 381.21 53035.67 88888.00 2019-11-23 20:24:00.904 327 15637.98 381.24 53035.66 88888.00 2019-11-23 20:24:01.404 327 15638.01 381.32 53035.68 88888.00 2019-11-23 20:24:01.904 327 15638.04 381.32 53035.69 88888.00 2019-11-23 20:24:02.404 327 15638.02 381.32 53035.70 88888.00 2019-11-23 20:24:02.904 327 15638.08 381.31 53035.69 88888.00 2019-11-23 20:24:03.404 327 15638.15 381.34 53035.69 88888.00 2019-11-23 20:24:03.904 327 15638.15 381.30 53035.68 88888.00 2019-11-23 20:24:04.404 327 15638.11 381.32 53035.70 88888.00 2019-11-23 20:24:04.904 327 15638.06 381.35 53035.75 88888.00 2019-11-23 20:24:05.404 327 15638.08 381.35 53035.72 88888.00 2019-11-23 20:24:05.904 327 15638.15 381.35 53035.69 88888.00 2019-11-23 20:24:06.404 327 15638.19 381.36 53035.76 88888.00 2019-11-23 20:24:06.904 327 15638.18 381.40 53035.81 88888.00 2019-11-23 20:24:07.404 327 15638.13 381.45 53035.76 88888.00 2019-11-23 20:24:07.904 327 15638.18 381.49 53035.75 88888.00 2019-11-23 20:24:08.404 327 15638.18 381.48 53035.79 88888.00 2019-11-23 20:24:08.904 327 15638.24 381.54 53035.81 88888.00 2019-11-23 20:24:09.404 327 15638.24 381.56 53035.78 88888.00 2019-11-23 20:24:09.904 327 15638.27 381.60 53035.76 88888.00 2019-11-23 20:24:10.404 327 15638.29 381.62 53035.73 88888.00 2019-11-23 20:24:10.904 327 15638.36 381.57 53035.82 88888.00 2019-11-23 20:24:11.404 327 15638.43 381.65 53035.79 88888.00 2019-11-23 20:24:11.904 327 15638.40 381.71 53035.83 88888.00 2019-11-23 20:24:12.404 327 15638.39 381.73 53035.85 88888.00 2019-11-23 20:24:12.904 327 15638.40 381.73 53035.91 88888.00 2019-11-23 20:24:13.404 327 15638.44 381.70 53035.92 88888.00 2019-11-23 20:24:13.904 327 15638.48 381.76 53035.88 88888.00 2019-11-23 20:24:14.404 327 15638.52 381.85 53035.85 88888.00 2019-11-23 20:24:14.904 327 15638.56 381.85 53035.84 88888.00 2019-11-23 20:24:15.404 327 15638.58 381.84 53035.86 88888.00 2019-11-23 20:24:15.904 327 15638.57 381.90 53035.91 88888.00 2019-11-23 20:24:16.404 327 15638.55 382.00 53035.90 88888.00 2019-11-23 20:24:16.904 327 15638.61 382.02 53035.91 88888.00 2019-11-23 20:24:17.404 327 15638.66 382.02 53035.89 88888.00 2019-11-23 20:24:17.904 327 15638.61 382.01 53035.88 88888.00 2019-11-23 20:24:18.404 327 15638.60 382.00 53035.85 88888.00 2019-11-23 20:24:18.904 327 15638.65 381.99 53035.89 88888.00 2019-11-23 20:24:19.904 327 15638.72 381.97 53035.98 88888.00 2019-11-23 20:24:20.404 327 15638.75 381.99 53035.97 88888.00 2019-11-23 20:24:20.904 327 15638.75 381.95 53036.00 88888.00 2019-11-23 20:24:21.404 327 15638.76 381.90 53035.99 88888.00 2019-11-23 20:24:21.904 327 15638.78 381.90 53035.96 88888.00 2019-11-23 20:24:22.404 327 15638.80 381.87 53035.90 88888.00 2019-11-23 20:24:22.904 327 15638.78 381.90 53035.88 88888.00 2019-11-23 20:24:23.404 327 15638.78 381.88 53035.91 88888.00 2019-11-23 20:24:23.904 327 15638.84 381.92 53035.91 88888.00 2019-11-23 20:24:24.404 327 15638.87 381.92 53035.87 88888.00 2019-11-23 20:24:24.904 327 15638.82 381.88 53035.92 88888.00 2019-11-23 20:24:25.404 327 15638.80 381.84 53035.96 88888.00 2019-11-23 20:24:25.904 327 15638.83 381.87 53035.91 88888.00 2019-11-23 20:24:26.404 327 15638.82 381.88 53035.88 88888.00 2019-11-23 20:24:26.904 327 15638.79 381.90 53035.88 88888.00 2019-11-23 20:24:27.404 327 15638.78 381.88 53035.88 88888.00 2019-11-23 20:24:27.904 327 15638.75 381.91 53035.96 88888.00 2019-11-23 20:24:28.404 327 15638.74 381.90 53035.93 88888.00 2019-11-23 20:24:28.904 327 15638.73 381.88 53035.99 88888.00 2019-11-23 20:24:29.404 327 15638.71 381.88 53036.05 88888.00 2019-11-23 20:24:29.904 327 15638.69 381.91 53036.06 88888.00 2019-11-23 20:24:30.404 327 15638.71 381.92 53036.02 88888.00 2019-11-23 20:24:30.904 327 15638.67 381.92 53036.00 88888.00 2019-11-23 20:24:31.904 327 15638.57 381.97 53036.05 88888.00 2019-11-23 20:24:32.404 327 15638.52 381.99 53036.10 88888.00 2019-11-23 20:24:32.904 327 15638.48 381.97 53036.16 88888.00 2019-11-23 20:24:33.404 327 15638.39 382.00 53036.14 88888.00 2019-11-23 20:24:33.904 327 15638.42 382.06 53036.19 88888.00 2019-11-23 20:24:34.404 327 15638.36 382.13 53036.16 88888.00 2019-11-23 20:24:34.904 327 15638.36 382.21 53036.14 88888.00 2019-11-23 20:24:35.404 327 15638.31 382.18 53036.23 88888.00 2019-11-23 20:24:35.904 327 15638.24 382.20 53036.28 88888.00 2019-11-23 20:24:36.404 327 15638.16 382.27 53036.32 88888.00 2019-11-23 20:24:36.904 327 15638.10 382.26 53036.36 88888.00 2019-11-23 20:24:37.404 327 15638.08 382.28 53036.38 88888.00 2019-11-23 20:24:37.904 327 15638.02 382.29 53036.43 88888.00 2019-11-23 20:24:38.404 327 15638.03 382.30 53036.49 88888.00 2019-11-23 20:24:38.904 327 15638.02 382.30 53036.54 88888.00 2019-11-23 20:24:39.404 327 15637.98 382.30 53036.57 88888.00 2019-11-23 20:24:39.904 327 15638.00 382.30 53036.61 88888.00 2019-11-23 20:24:40.404 327 15638.01 382.30 53036.69 88888.00 2019-11-23 20:24:40.904 327 15638.00 382.29 53036.76 88888.00 2019-11-23 20:24:41.404 327 15637.98 382.34 53036.78 88888.00 2019-11-23 20:24:41.904 327 15637.98 382.31 53036.78 88888.00 2019-11-23 20:24:42.404 327 15637.93 382.28 53036.78 88888.00 2019-11-23 20:24:42.904 327 15637.89 382.27 53036.84 88888.00 2019-11-23 20:24:43.404 327 15637.84 382.26 53036.88 88888.00 2019-11-23 20:24:43.904 327 15637.85 382.23 53036.89 88888.00 2019-11-23 20:24:44.404 327 15637.92 382.22 53036.90 88888.00 2019-11-23 20:24:44.904 327 15637.88 382.21 53036.90 88888.00 2019-11-23 20:24:45.404 327 15637.83 382.22 53036.86 88888.00 2019-11-23 20:24:45.904 327 15637.79 382.16 53036.90 88888.00 2019-11-23 20:24:46.404 327 15637.77 382.18 53036.97 88888.00 2019-11-23 20:24:46.904 327 15637.77 382.16 53036.98 88888.00 2019-11-23 20:24:47.404 327 15637.77 382.10 53036.93 88888.00 2019-11-23 20:24:47.904 327 15637.75 382.09 53036.90 88888.00 2019-11-23 20:24:48.404 327 15637.72 382.09 53036.90 88888.00 2019-11-23 20:24:48.904 327 15637.65 382.09 53036.89 88888.00 2019-11-23 20:24:49.404 327 15637.61 382.08 53036.93 88888.00 2019-11-23 20:24:49.904 327 15637.58 382.09 53036.98 88888.00 2019-11-23 20:24:50.404 327 15637.56 382.10 53037.01 88888.00 2019-11-23 20:24:50.904 327 15637.50 382.12 53037.03 88888.00 2019-11-23 20:24:51.404 327 15637.52 382.10 53037.05 88888.00 2019-11-23 20:24:51.904 327 15637.48 382.12 53036.97 88888.00 2019-11-23 20:24:52.404 327 15637.49 382.14 53036.94 88888.00 2019-11-23 20:24:52.904 327 15637.48 382.18 53036.92 88888.00 2019-11-23 20:24:53.404 327 15637.50 382.17 53036.87 88888.00 2019-11-23 20:24:53.904 327 15637.47 382.10 53036.87 88888.00 2019-11-23 20:24:54.404 327 15637.44 382.23 53036.89 88888.00 2019-11-23 20:24:54.904 327 15637.45 382.29 53036.91 88888.00 2019-11-23 20:24:55.404 327 15637.39 382.34 53036.85 88888.00 2019-11-23 20:24:55.904 327 15637.36 382.34 53036.81 88888.00 2019-11-23 20:24:56.404 327 15637.38 382.36 53036.79 88888.00 2019-11-23 20:24:56.904 327 15637.40 382.37 53036.78 88888.00 2019-11-23 20:24:57.404 327 15637.45 382.43 53036.77 88888.00 2019-11-23 20:24:57.904 327 15637.41 382.40 53036.78 88888.00 2019-11-23 20:24:58.404 327 15637.41 382.42 53036.81 88888.00 2019-11-23 20:24:58.904 327 15637.37 382.48 53036.81 88888.00 2019-11-23 20:24:59.404 327 15637.30 382.52 53036.78 88888.00 2019-11-23 20:24:59.904 327 15637.31 382.57 53036.79 88888.00 2019-11-23 20:25:00.404 327 15637.35 382.60 53036.82 88888.00 2019-11-23 20:25:00.904 327 15637.35 382.62 53036.80 88888.00 2019-11-23 20:25:01.404 327 15637.34 382.64 53036.84 88888.00 2019-11-23 20:25:01.904 327 15637.34 382.64 53036.87 88888.00 2019-11-23 20:25:02.404 327 15637.34 382.65 53036.89 88888.00 2019-11-23 20:25:02.904 327 15637.27 382.68 53036.91 88888.00 2019-11-23 20:25:03.404 327 15637.26 382.72 53036.89 88888.00 2019-11-23 20:25:03.904 327 15637.24 382.70 53036.93 88888.00 2019-11-23 20:25:04.404 327 15637.25 382.73 53036.97 88888.00 2019-11-23 20:25:04.904 327 15637.26 382.74 53036.96 88888.00 2019-11-23 20:25:05.404 327 15637.25 382.80 53036.93 88888.00 2019-11-23 20:25:05.904 327 15637.18 382.86 53036.96 88888.00 2019-11-23 20:25:06.404 327 15637.20 382.88 53037.02 88888.00 2019-11-23 20:25:06.904 327 15637.16 382.82 53037.04 88888.00 2019-11-23 20:25:07.404 327 15637.10 382.85 53037.08 88888.00 2019-11-23 20:25:07.904 327 15637.06 382.88 53037.11 88888.00 2019-11-23 20:25:08.404 327 15637.02 382.92 53037.18 88888.00 2019-11-23 20:25:08.904 327 15637.00 382.91 53037.22 88888.00 2019-11-23 20:25:09.404 327 15636.94 382.92 53037.22 88888.00 2019-11-23 20:25:09.904 327 15636.90 382.95 53037.24 88888.00 2019-11-23 20:25:10.404 327 15636.85 382.99 53037.21 88888.00 2019-11-23 20:25:10.904 327 15636.81 382.99 53037.23 88888.00 2019-11-23 20:25:11.404 327 15636.76 382.99 53037.27 88888.00 2019-11-23 20:25:11.904 327 15636.71 382.98 53037.29 88888.00 2019-11-23 20:25:12.404 327 15636.71 382.99 53037.31 88888.00 2019-11-23 20:25:12.904 327 15636.65 383.03 53037.31 88888.00 2019-11-23 20:25:13.404 327 15636.59 383.06 53037.34 88888.00 2019-11-23 20:25:13.904 327 15636.58 383.04 53037.39 88888.00 2019-11-23 20:25:14.404 327 15636.55 383.08 53037.39 88888.00 2019-11-23 20:25:14.904 327 15636.48 383.08 53037.44 88888.00 2019-11-23 20:25:15.404 327 15636.46 383.07 53037.44 88888.00 2019-11-23 20:25:15.904 327 15636.41 383.06 53037.49 88888.00 2019-11-23 20:25:16.404 327 15636.37 383.08 53037.50 88888.00 2019-11-23 20:25:16.904 327 15636.34 383.08 53037.49 88888.00 2019-11-23 20:25:17.404 327 15636.36 383.12 53037.45 88888.00 2019-11-23 20:25:17.904 327 15636.37 383.16 53037.45 88888.00 2019-11-23 20:25:18.404 327 15636.36 383.12 53037.44 88888.00 2019-11-23 20:25:18.904 327 15636.30 383.06 53037.50 88888.00 2019-11-23 20:25:19.404 327 15636.30 383.11 53037.54 88888.00 2019-11-23 20:25:19.904 327 15636.28 383.15 53037.54 88888.00 2019-11-23 20:25:20.404 327 15636.30 383.08 53037.48 88888.00 2019-11-23 20:25:20.904 327 15636.30 383.04 53037.45 88888.00 2019-11-23 20:25:21.404 327 15636.28 383.01 53037.47 88888.00 2019-11-23 20:25:21.904 327 15636.23 382.98 53037.45 88888.00 2019-11-23 20:25:22.404 327 15636.29 382.99 53037.49 88888.00 2019-11-23 20:25:22.904 327 15636.31 383.01 53037.52 88888.00 2019-11-23 20:25:23.404 327 15636.30 383.03 53037.55 88888.00 2019-11-23 20:25:23.904 327 15636.34 383.03 53037.55 88888.00 2019-11-23 20:25:24.404 327 15636.39 383.03 53037.52 88888.00 2019-11-23 20:25:24.904 327 15636.47 382.96 53037.48 88888.00 2019-11-23 20:25:25.404 327 15636.48 382.88 53037.44 88888.00 2019-11-23 20:25:25.904 327 15636.55 382.85 53037.38 88888.00 2019-11-23 20:25:26.404 327 15636.54 382.83 53037.35 88888.00 2019-11-23 20:25:26.904 327 15636.57 382.80 53037.31 88888.00 2019-11-23 20:25:27.404 327 15636.58 382.77 53037.31 88888.00 2019-11-23 20:25:27.904 327 15636.59 382.77 53037.29 88888.00 2019-11-23 20:25:28.404 327 15636.64 382.73 53037.24 88888.00 2019-11-23 20:25:28.904 327 15636.62 382.72 53037.20 88888.00 2019-11-23 20:25:29.404 327 15636.59 382.68 53037.18 88888.00 2019-11-23 20:25:29.904 327 15636.65 382.60 53037.16 88888.00 2019-11-23 20:25:30.404 327 15636.73 382.57 53037.16 88888.00 2019-11-23 20:25:30.904 327 15636.72 382.56 53037.13 88888.00 2019-11-23 20:25:31.404 327 15636.75 382.63 53037.10 88888.00 2019-11-23 20:25:31.904 327 15636.77 382.63 53037.11 88888.00 2019-11-23 20:25:32.404 327 15636.80 382.63 53037.10 88888.00 2019-11-23 20:25:32.904 327 15636.84 382.64 53037.08 88888.00 2019-11-23 20:25:33.404 327 15636.85 382.61 53037.09 88888.00 2019-11-23 20:25:33.904 327 15636.89 382.64 53037.07 88888.00 2019-11-23 20:25:34.904 327 15636.90 382.65 53037.01 88888.00 2019-11-23 20:25:35.404 327 15636.94 382.59 53036.97 88888.00 2019-11-23 20:25:35.904 327 15636.95 382.65 53036.88 88888.00 2019-11-23 20:25:36.404 327 15636.98 382.74 53036.88 88888.00 2019-11-23 20:25:36.904 327 15636.95 382.78 53036.94 88888.00 2019-11-23 20:25:37.404 327 15636.97 382.72 53036.94 88888.00 2019-11-23 20:25:37.904 327 15636.99 382.77 53036.94 88888.00 2019-11-23 20:25:38.404 327 15637.00 382.87 53036.93 88888.00 2019-11-23 20:25:38.904 327 15636.99 382.90 53036.90 88888.00 2019-11-23 20:25:39.404 327 15637.00 382.96 53036.92 88888.00 2019-11-23 20:25:39.904 327 15637.03 383.01 53036.97 88888.00 2019-11-23 20:25:40.404 327 15637.01 383.07 53036.98 88888.00 2019-11-23 20:25:40.904 327 15637.00 383.09 53037.01 88888.00 2019-11-23 20:25:41.404 327 15636.98 383.14 53037.06 88888.00 2019-11-23 20:25:41.904 327 15636.98 383.16 53037.07 88888.00 2019-11-23 20:25:42.404 327 15636.99 383.17 53037.05 88888.00 2019-11-23 20:25:42.904 327 15636.99 383.27 53037.04 88888.00 2019-11-23 20:25:43.404 327 15637.00 383.35 53037.07 88888.00 2019-11-23 20:25:43.904 327 15636.97 383.32 53037.08 88888.00 2019-11-23 20:25:44.904 327 15636.84 383.37 53037.19 88888.00 2019-11-23 20:25:45.404 327 15636.84 383.47 53037.23 88888.00 2019-11-23 20:25:45.904 327 15636.84 383.46 53037.29 88888.00 2019-11-23 20:25:46.404 327 15636.82 383.43 53037.39 88888.00 2019-11-23 20:25:46.904 327 15636.76 383.37 53037.47 88888.00 2019-11-23 20:25:47.404 327 15636.73 383.38 53037.51 88888.00 2019-11-23 20:25:47.904 327 15636.72 383.46 53037.59 88888.00 2019-11-23 20:25:48.404 327 15636.67 383.55 53037.62 88888.00 2019-11-23 20:25:48.904 327 15636.66 383.58 53037.66 88888.00 2019-11-23 20:25:49.404 327 15636.63 383.65 53037.70 88888.00 2019-11-23 20:25:49.904 327 15636.57 383.67 53037.73 88888.00 2019-11-23 20:25:50.404 327 15636.53 383.66 53037.79 88888.00 2019-11-23 20:25:50.904 327 15636.53 383.60 53037.77 88888.00 2019-11-23 20:25:51.404 327 15636.48 383.61 53037.80 88888.00 2019-11-23 20:25:51.904 327 15636.47 383.65 53037.89 88888.00 2019-11-23 20:25:52.904 327 15636.41 383.61 53037.93 88888.00 2019-11-23 20:25:53.404 327 15636.39 383.60 53037.95 88888.00 2019-11-23 20:25:53.904 327 15636.38 383.56 53037.98 88888.00 2019-11-23 20:25:54.404 327 15636.36 383.58 53038.05 88888.00 2019-11-23 20:25:54.904 327 15636.37 383.58 53038.10 88888.00 2019-11-23 20:25:55.404 327 15636.37 383.56 53038.10 88888.00 2019-11-23 20:25:55.904 327 15636.39 383.50 53038.04 88888.00 2019-11-23 20:25:56.404 327 15636.39 383.49 53038.01 88888.00 2019-11-23 20:25:56.904 327 15636.37 383.49 53037.98 88888.00 2019-11-23 20:25:57.404 327 15636.36 383.41 53037.99 88888.00 2019-11-23 20:25:57.904 327 15636.38 383.35 53037.95 88888.00 2019-11-23 20:25:58.404 327 15636.39 383.39 53037.92 88888.00 2019-11-23 20:25:58.904 327 15636.39 383.38 53037.93 88888.00 2019-11-23 20:25:59.404 327 15636.38 383.37 53037.92 88888.00 2019-11-23 20:25:59.904 327 15636.43 383.34 53037.89 88888.00 2019-11-23 20:26:00.404 327 15636.47 383.38 53037.87 88888.00 2019-11-23 20:26:00.904 327 15636.48 383.33 53037.84 88888.00 2019-11-23 20:26:01.404 327 15636.52 383.31 53037.82 88888.00 2019-11-23 20:26:01.904 327 15636.57 383.33 53037.77 88888.00 2019-11-23 20:26:02.404 327 15636.56 383.32 53037.72 88888.00 2019-11-23 20:26:02.904 327 15636.54 383.33 53037.68 88888.00 2019-11-23 20:26:03.404 327 15636.56 383.31 53037.67 88888.00 2019-11-23 20:26:03.904 327 15636.57 383.31 53037.69 88888.00 2019-11-23 20:26:04.404 327 15636.61 383.33 53037.69 88888.00 2019-11-23 20:26:04.904 327 15636.62 383.30 53037.62 88888.00 2019-11-23 20:26:05.404 327 15636.66 383.25 53037.58 88888.00 2019-11-23 20:26:05.904 327 15636.67 383.18 53037.54 88888.00 2019-11-23 20:26:06.404 327 15636.66 383.24 53037.48 88888.00 2019-11-23 20:26:06.904 327 15636.64 383.31 53037.46 88888.00 2019-11-23 20:26:07.404 327 15636.64 383.35 53037.46 88888.00 2019-11-23 20:26:07.904 327 15636.65 383.38 53037.48 88888.00 2019-11-23 20:26:08.404 327 15636.65 383.34 53037.46 88888.00 2019-11-23 20:26:08.904 327 15636.62 383.33 53037.41 88888.00 2019-11-23 20:26:09.404 327 15636.65 383.34 53037.41 88888.00 2019-11-23 20:26:09.904 327 15636.71 383.39 53037.40 88888.00 2019-11-23 20:26:10.404 327 15636.72 383.37 53037.39 88888.00 2019-11-23 20:26:10.904 327 15636.68 383.41 53037.39 88888.00 2019-11-23 20:26:11.404 327 15636.70 383.47 53037.41 88888.00 2019-11-23 20:26:11.904 327 15636.67 383.44 53037.33 88888.00 2019-11-23 20:26:12.404 327 15636.66 383.44 53037.32 88888.00 2019-11-23 20:26:12.904 327 15636.72 383.48 53037.33 88888.00 2019-11-23 20:26:13.404 327 15636.73 383.52 53037.32 88888.00 2019-11-23 20:26:13.904 327 15636.74 383.53 53037.37 88888.00 2019-11-23 20:26:14.404 327 15636.64 383.52 53037.39 88888.00 2019-11-23 20:26:14.904 327 15636.62 383.51 53037.39 88888.00 2019-11-23 20:26:15.404 327 15636.61 383.56 53037.42 88888.00 2019-11-23 20:26:16.404 327 15636.61 383.63 53037.45 88888.00 2019-11-23 20:26:16.904 327 15636.56 383.57 53037.48 88888.00 2019-11-23 20:26:17.404 327 15636.56 383.60 53037.49 88888.00 2019-11-23 20:26:17.904 327 15636.50 383.67 53037.46 88888.00 2019-11-23 20:26:18.404 327 15636.48 383.70 53037.44 88888.00 2019-11-23 20:26:18.904 327 15636.49 383.70 53037.41 88888.00 2019-11-23 20:26:19.404 327 15636.49 383.72 53037.42 88888.00 2019-11-23 20:26:19.904 327 15636.45 383.77 53037.43 88888.00 2019-11-23 20:26:20.404 327 15636.43 383.82 53037.47 88888.00 2019-11-23 20:26:20.904 327 15636.39 383.84 53037.43 88888.00 2019-11-23 20:26:21.404 327 15636.39 383.89 53037.44 88888.00 2019-11-23 20:26:21.904 327 15636.40 383.89 53037.47 88888.00 2019-11-23 20:26:22.404 327 15636.37 383.89 53037.47 88888.00 2019-11-23 20:26:22.904 327 15636.30 383.90 53037.46 88888.00 2019-11-23 20:26:23.404 327 15636.26 383.89 53037.47 88888.00 2019-11-23 20:26:23.904 327 15636.31 383.89 53037.45 88888.00 2019-11-23 20:26:24.404 327 15636.27 383.96 53037.42 88888.00 2019-11-23 20:26:24.904 327 15636.29 384.00 53037.48 88888.00 2019-11-23 20:26:25.404 327 15636.28 383.94 53037.50 88888.00 2019-11-23 20:26:26.404 327 15636.23 383.87 53037.51 88888.00 2019-11-23 20:26:26.904 327 15636.27 383.91 53037.50 88888.00 2019-11-23 20:26:27.404 327 15636.25 384.02 53037.45 88888.00 2019-11-23 20:26:27.904 327 15636.30 384.12 53037.45 88888.00 2019-11-23 20:26:28.404 327 15636.32 384.13 53037.45 88888.00 2019-11-23 20:26:28.904 327 15636.30 384.12 53037.44 88888.00 2019-11-23 20:26:29.404 327 15636.29 384.15 53037.42 88888.00 2019-11-23 20:26:29.904 327 15636.35 384.16 53037.42 88888.00 2019-11-23 20:26:30.404 327 15636.34 384.21 53037.44 88888.00 2019-11-23 20:26:30.904 327 15636.28 384.22 53037.46 88888.00 2019-11-23 20:26:31.404 327 15636.32 384.20 53037.45 88888.00 2019-11-23 20:26:31.904 327 15636.35 384.29 53037.51 88888.00 2019-11-23 20:26:32.404 327 15636.31 384.34 53037.54 88888.00 2019-11-23 20:26:32.904 327 15636.31 384.34 53037.58 88888.00 2019-11-23 20:26:33.404 327 15636.36 384.43 53037.57 88888.00 2019-11-23 20:26:33.904 327 15636.32 384.47 53037.51 88888.00 2019-11-23 20:26:34.404 327 15636.32 384.52 53037.50 88888.00 2019-11-23 20:26:34.904 327 15636.40 384.50 53037.54 88888.00 2019-11-23 20:26:35.404 327 15636.43 384.55 53037.57 88888.00 2019-11-23 20:26:35.904 327 15636.39 384.62 53037.54 88888.00 2019-11-23 20:26:36.404 327 15636.39 384.69 53037.58 88888.00 2019-11-23 20:26:36.904 327 15636.40 384.72 53037.61 88888.00 2019-11-23 20:26:37.404 327 15636.46 384.76 53037.61 88888.00 2019-11-23 20:26:37.904 327 15636.46 384.84 53037.57 88888.00 2019-11-23 20:26:38.404 327 15636.46 384.88 53037.57 88888.00 2019-11-23 20:26:38.904 327 15636.48 384.82 53037.55 88888.00 2019-11-23 20:26:39.404 327 15636.50 384.94 53037.61 88888.00 2019-11-23 20:26:39.904 327 15636.49 384.98 53037.62 88888.00 2019-11-23 20:26:40.404 327 15636.50 385.01 53037.59 88888.00 2019-11-23 20:26:40.904 327 15636.56 385.10 53037.61 88888.00 2019-11-23 20:26:41.404 327 15636.59 385.07 53037.60 88888.00 2019-11-23 20:26:41.904 327 15636.57 385.15 53037.58 88888.00 2019-11-23 20:26:42.404 327 15636.59 385.24 53037.62 88888.00 2019-11-23 20:26:42.904 327 15636.62 385.28 53037.62 88888.00 2019-11-23 20:26:43.404 327 15636.64 385.29 53037.62 88888.00 2019-11-23 20:26:43.904 327 15636.67 385.33 53037.66 88888.00 2019-11-23 20:26:44.404 327 15636.72 385.39 53037.72 88888.00 2019-11-23 20:26:44.904 327 15636.81 385.42 53037.71 88888.00 2019-11-23 20:26:45.404 327 15636.77 385.50 53037.69 88888.00 2019-11-23 20:26:45.904 327 15636.75 385.49 53037.74 88888.00 2019-11-23 20:26:46.404 327 15636.80 385.53 53037.77 88888.00 2019-11-23 20:26:46.904 327 15636.81 385.63 53037.73 88888.00 2019-11-23 20:26:47.404 327 15636.80 385.65 53037.74 88888.00 2019-11-23 20:26:47.904 327 15636.83 385.60 53037.80 88888.00 2019-11-23 20:26:48.404 327 15636.86 385.63 53037.88 88888.00 2019-11-23 20:26:48.904 327 15636.91 385.71 53037.92 88888.00 2019-11-23 20:26:49.404 327 15636.93 385.79 53037.95 88888.00 2019-11-23 20:26:49.904 327 15636.95 385.80 53037.98 88888.00 2019-11-23 20:26:50.404 327 15636.97 385.83 53037.97 88888.00 2019-11-23 20:26:50.904 327 15637.01 385.89 53038.02 88888.00 2019-11-23 20:26:51.404 327 15636.99 385.93 53038.06 88888.00 2019-11-23 20:26:51.904 327 15636.99 385.93 53038.10 88888.00 2019-11-23 20:26:52.404 327 15637.00 385.97 53038.17 88888.00 2019-11-23 20:26:52.904 327 15637.09 386.00 53038.18 88888.00 2019-11-23 20:26:53.404 327 15637.16 386.02 53038.17 88888.00 2019-11-23 20:26:53.904 327 15637.12 386.05 53038.18 88888.00 2019-11-23 20:26:54.404 327 15637.15 386.05 53038.20 88888.00 2019-11-23 20:26:54.904 327 15637.13 386.01 53038.28 88888.00 2019-11-23 20:26:55.404 327 15637.15 386.00 53038.31 88888.00 2019-11-23 20:26:55.904 327 15637.17 386.11 53038.38 88888.00 2019-11-23 20:26:56.404 327 15637.18 386.16 53038.40 88888.00 2019-11-23 20:26:56.904 327 15637.20 386.10 53038.41 88888.00 2019-11-23 20:26:57.404 327 15637.27 386.08 53038.43 88888.00 2019-11-23 20:26:57.904 327 15637.26 386.14 53038.44 88888.00 2019-11-23 20:26:58.404 327 15637.30 386.20 53038.35 88888.00 2019-11-23 20:26:58.904 327 15637.31 386.20 53038.42 88888.00 2019-11-23 20:26:59.404 327 15637.35 386.15 53038.43 88888.00 2019-11-23 20:26:59.904 327 15637.35 386.19 53038.45 88888.00 2019-11-23 20:27:00.404 327 15637.36 386.19 53038.44 88888.00 2019-11-23 20:27:00.904 327 15637.40 386.18 53038.47 88888.00 2019-11-23 20:27:01.404 327 15637.40 386.18 53038.51 88888.00 2019-11-23 20:27:01.904 327 15637.41 386.17 53038.54 88888.00 2019-11-23 20:27:02.404 327 15637.47 386.14 53038.55 88888.00 2019-11-23 20:27:02.904 327 15637.49 386.17 53038.50 88888.00 2019-11-23 20:27:03.404 327 15637.53 386.22 53038.54 88888.00 2019-11-23 20:27:03.904 327 15637.55 386.24 53038.59 88888.00 2019-11-23 20:27:04.404 327 15637.57 386.23 53038.63 88888.00 2019-11-23 20:27:04.904 327 15637.59 386.19 53038.67 88888.00 2019-11-23 20:27:05.404 327 15637.59 386.22 53038.61 88888.00 2019-11-23 20:27:05.904 327 15637.63 386.26 53038.58 88888.00 2019-11-23 20:27:06.405 327 15637.61 386.32 53038.62 88888.00 2019-11-23 20:27:06.905 327 15637.65 386.28 53038.60 88888.00 2019-11-23 20:27:07.905 327 15637.70 386.19 53038.52 88888.00 2019-11-23 20:27:08.405 327 15637.72 386.19 53038.52 88888.00 2019-11-23 20:27:08.905 327 15637.74 386.18 53038.55 88888.00 2019-11-23 20:27:09.405 327 15637.74 386.24 53038.54 88888.00 2019-11-23 20:27:09.905 327 15637.81 386.27 53038.59 88888.00 2019-11-23 20:27:10.405 327 15637.84 386.32 53038.55 88888.00 2019-11-23 20:27:10.905 327 15637.88 386.36 53038.51 88888.00 2019-11-23 20:27:11.405 327 15637.85 386.32 53038.49 88888.00 2019-11-23 20:27:11.905 327 15637.89 386.26 53038.52 88888.00 2019-11-23 20:27:12.405 327 15637.84 386.25 53038.49 88888.00 2019-11-23 20:27:12.905 327 15637.85 386.26 53038.46 88888.00 2019-11-23 20:27:13.405 327 15637.90 386.26 53038.51 88888.00 2019-11-23 20:27:13.905 327 15637.95 386.28 53038.55 88888.00 2019-11-23 20:27:14.405 327 15637.93 386.25 53038.58 88888.00 2019-11-23 20:27:14.905 327 15637.92 386.19 53038.61 88888.00 2019-11-23 20:27:15.905 327 15637.95 386.26 53038.59 88888.00 2019-11-23 20:27:16.405 327 15638.00 386.19 53038.62 88888.00 2019-11-23 20:27:16.905 327 15638.01 386.24 53038.64 88888.00 2019-11-23 20:27:17.405 327 15637.98 386.29 53038.60 88888.00 2019-11-23 20:27:17.905 327 15637.97 386.28 53038.56 88888.00 2019-11-23 20:27:18.405 327 15638.00 386.27 53038.60 88888.00 2019-11-23 20:27:18.905 327 15638.00 386.26 53038.61 88888.00 2019-11-23 20:27:19.405 327 15638.03 386.29 53038.62 88888.00 2019-11-23 20:27:19.905 327 15638.07 386.28 53038.64 88888.00 2019-11-23 20:27:20.405 327 15638.10 386.25 53038.64 88888.00 2019-11-23 20:27:20.905 327 15638.09 386.25 53038.66 88888.00 2019-11-23 20:27:21.405 327 15638.10 386.26 53038.72 88888.00 2019-11-23 20:27:21.905 327 15638.13 386.27 53038.68 88888.00 2019-11-23 20:27:22.405 327 15638.13 386.26 53038.64 88888.00 2019-11-23 20:27:22.905 327 15638.12 386.23 53038.63 88888.00 2019-11-23 20:27:23.405 327 15638.12 386.25 53038.59 88888.00 2019-11-23 20:27:23.905 327 15638.12 386.22 53038.62 88888.00 2019-11-23 20:27:24.405 327 15638.16 386.20 53038.65 88888.00 2019-11-23 20:27:24.905 327 15638.13 386.23 53038.62 88888.00 2019-11-23 20:27:25.405 327 15638.13 386.23 53038.63 88888.00 2019-11-23 20:27:25.905 327 15638.18 386.26 53038.63 88888.00 2019-11-23 20:27:26.405 327 15638.13 386.24 53038.68 88888.00 2019-11-23 20:27:26.905 327 15638.11 386.22 53038.69 88888.00 2019-11-23 20:27:27.405 327 15638.12 386.22 53038.69 88888.00 2019-11-23 20:27:27.905 327 15638.17 386.20 53038.71 88888.00 2019-11-23 20:27:28.405 327 15638.19 386.18 53038.76 88888.00 2019-11-23 20:27:28.905 327 15638.18 386.17 53038.76 88888.00 2019-11-23 20:27:29.405 327 15638.22 386.20 53038.68 88888.00 2019-11-23 20:27:29.905 327 15638.20 386.20 53038.61 88888.00 2019-11-23 20:27:30.405 327 15638.19 386.20 53038.66 88888.00 2019-11-23 20:27:30.905 327 15638.20 386.17 53038.72 88888.00 2019-11-23 20:27:31.405 327 15638.24 386.20 53038.74 88888.00 2019-11-23 20:27:31.905 327 15638.25 386.23 53038.69 88888.00 2019-11-23 20:27:32.405 327 15638.19 386.22 53038.68 88888.00 2019-11-23 20:27:32.905 327 15638.18 386.24 53038.69 88888.00 2019-11-23 20:27:33.405 327 15638.20 386.23 53038.65 88888.00 2019-11-23 20:27:33.905 327 15638.20 386.22 53038.55 88888.00 2019-11-23 20:27:34.405 327 15638.24 386.24 53038.53 88888.00 2019-11-23 20:27:34.905 327 15638.22 386.25 53038.52 88888.00 2019-11-23 20:27:35.405 327 15638.24 386.25 53038.58 88888.00 2019-11-23 20:27:35.905 327 15638.25 386.26 53038.63 88888.00 2019-11-23 20:27:36.405 327 15638.27 386.26 53038.65 88888.00 2019-11-23 20:27:36.905 327 15638.33 386.29 53038.64 88888.00 2019-11-23 20:27:37.405 327 15638.33 386.29 53038.61 88888.00 2019-11-23 20:27:37.905 327 15638.33 386.29 53038.65 88888.00 2019-11-23 20:27:38.405 327 15638.36 386.34 53038.64 88888.00 2019-11-23 20:27:39.405 327 15638.35 386.34 53038.69 88888.00 2019-11-23 20:27:39.905 327 15638.34 386.35 53038.64 88888.00 2019-11-23 20:27:40.405 327 15638.36 386.33 53038.61 88888.00 2019-11-23 20:27:40.905 327 15638.42 386.32 53038.58 88888.00 2019-11-23 20:27:41.405 327 15638.46 386.28 53038.59 88888.00 2019-11-23 20:27:41.905 327 15638.54 386.27 53038.64 88888.00 2019-11-23 20:27:42.405 327 15638.51 386.28 53038.56 88888.00 2019-11-23 20:27:42.905 327 15638.54 386.31 53038.53 88888.00 2019-11-23 20:27:43.405 327 15638.56 386.31 53038.52 88888.00 2019-11-23 20:27:43.905 327 15638.58 386.32 53038.54 88888.00 2019-11-23 20:27:44.405 327 15638.61 386.28 53038.53 88888.00 2019-11-23 20:27:44.905 327 15638.64 386.27 53038.50 88888.00 2019-11-23 20:27:45.405 327 15638.65 386.32 53038.47 88888.00 2019-11-23 20:27:45.905 327 15638.71 386.35 53038.49 88888.00 2019-11-23 20:27:46.405 327 15638.66 386.36 53038.43 88888.00 2019-11-23 20:27:46.905 327 15638.65 386.34 53038.43 88888.00 2019-11-23 20:27:47.405 327 15638.73 386.34 53038.42 88888.00 2019-11-23 20:27:47.905 327 15638.75 386.27 53038.38 88888.00 2019-11-23 20:27:48.405 327 15638.82 386.24 53038.31 88888.00 2019-11-23 20:27:48.905 327 15638.83 386.22 53038.33 88888.00 2019-11-23 20:27:49.405 327 15638.85 386.20 53038.35 88888.00 2019-11-23 20:27:49.905 327 15638.92 386.16 53038.34 88888.00 2019-11-23 20:27:50.405 327 15638.96 386.14 53038.28 88888.00 2019-11-23 20:27:50.905 327 15639.01 386.10 53038.28 88888.00 2019-11-23 20:27:51.405 327 15639.00 386.11 53038.33 88888.00 2019-11-23 20:27:51.905 327 15639.01 386.08 53038.29 88888.00 2019-11-23 20:27:52.405 327 15639.05 386.06 53038.25 88888.00 2019-11-23 20:27:52.905 327 15639.15 386.01 53038.21 88888.00 2019-11-23 20:27:53.405 327 15639.20 386.01 53038.23 88888.00 2019-11-23 20:27:53.905 327 15639.27 386.03 53038.23 88888.00 2019-11-23 20:27:54.405 327 15639.27 386.07 53038.18 88888.00 2019-11-23 20:27:54.905 327 15639.27 386.06 53038.12 88888.00 2019-11-23 20:27:55.405 327 15639.41 385.99 53038.11 88888.00 2019-11-23 20:27:55.905 327 15639.39 385.98 53038.10 88888.00 2019-11-23 20:27:56.405 327 15639.37 386.01 53038.09 88888.00 2019-11-23 20:27:56.905 327 15639.34 385.97 53038.09 88888.00 2019-11-23 20:27:57.405 327 15639.42 385.94 53038.09 88888.00 2019-11-23 20:27:57.905 327 15639.47 385.91 53038.02 88888.00 2019-11-23 20:27:58.405 327 15639.48 385.91 53038.01 88888.00 2019-11-23 20:27:58.905 327 15639.51 385.91 53037.94 88888.00 2019-11-23 20:27:59.405 327 15639.55 385.93 53037.88 88888.00 2019-11-23 20:27:59.905 327 15639.60 385.92 53037.89 88888.00 2019-11-23 20:28:00.405 327 15639.57 385.90 53037.88 88888.00 2019-11-23 20:28:00.905 327 15639.58 385.91 53037.83 88888.00 2019-11-23 20:28:01.405 327 15639.61 385.89 53037.82 88888.00 2019-11-23 20:28:01.905 327 15639.67 385.88 53037.83 88888.00 2019-11-23 20:28:02.405 327 15639.67 385.88 53037.78 88888.00 2019-11-23 20:28:02.905 327 15639.66 385.86 53037.77 88888.00 2019-11-23 20:28:03.405 327 15639.69 385.86 53037.81 88888.00 2019-11-23 20:28:03.905 327 15639.71 385.82 53037.73 88888.00 2019-11-23 20:28:04.405 327 15639.73 385.84 53037.69 88888.00 2019-11-23 20:28:04.905 327 15639.73 385.90 53037.68 88888.00 2019-11-23 20:28:05.405 327 15639.74 385.89 53037.71 88888.00 2019-11-23 20:28:05.905 327 15639.75 385.82 53037.71 88888.00 2019-11-23 20:28:06.405 327 15639.72 385.85 53037.72 88888.00 2019-11-23 20:28:06.905 327 15639.74 385.86 53037.72 88888.00 2019-11-23 20:28:07.405 327 15639.80 385.84 53037.68 88888.00 2019-11-23 20:28:07.905 327 15639.72 385.86 53037.68 88888.00 2019-11-23 20:28:08.405 327 15639.70 385.84 53037.69 88888.00 2019-11-23 20:28:08.905 327 15639.73 385.84 53037.67 88888.00 2019-11-23 20:28:09.405 327 15639.69 385.85 53037.63 88888.00 2019-11-23 20:28:09.905 327 15639.66 385.88 53037.61 88888.00 2019-11-23 20:28:11.405 327 15639.75 385.82 53037.69 88888.00 2019-11-23 20:28:11.905 327 15639.79 385.80 53037.67 88888.00 2019-11-23 20:28:12.405 327 15639.79 385.77 53037.65 88888.00 2019-11-23 20:28:12.905 327 15639.75 385.77 53037.67 88888.00 2019-11-23 20:28:13.405 327 15639.70 385.77 53037.63 88888.00 2019-11-23 20:28:13.905 327 15639.67 385.80 53037.67 88888.00 2019-11-23 20:28:14.405 327 15639.74 385.75 53037.69 88888.00 2019-11-23 20:28:14.905 327 15639.72 385.73 53037.71 88888.00 2019-11-23 20:28:15.405 327 15639.69 385.72 53037.74 88888.00 2019-11-23 20:28:15.905 327 15639.69 385.69 53037.74 88888.00 2019-11-23 20:28:16.405 327 15639.71 385.63 53037.77 88888.00 2019-11-23 20:28:16.905 327 15639.70 385.63 53037.71 88888.00 2019-11-23 20:28:17.405 327 15639.69 385.62 53037.75 88888.00 2019-11-23 20:28:17.905 327 15639.66 385.62 53037.83 88888.00 2019-11-23 20:28:18.905 327 15639.65 385.58 53037.75 88888.00 2019-11-23 20:28:19.405 327 15639.67 385.60 53037.71 88888.00 2019-11-23 20:28:19.905 327 15639.66 385.58 53037.71 88888.00 2019-11-23 20:28:20.405 327 15639.67 385.54 53037.77 88888.00 2019-11-23 20:28:20.905 327 15639.67 385.49 53037.78 88888.00 2019-11-23 20:28:21.405 327 15639.67 385.45 53037.73 88888.00 2019-11-23 20:28:21.905 327 15639.72 385.47 53037.70 88888.00 2019-11-23 20:28:22.405 327 15639.74 385.48 53037.66 88888.00 2019-11-23 20:28:22.905 327 15639.72 385.42 53037.69 88888.00 2019-11-23 20:28:23.405 327 15639.72 385.39 53037.75 88888.00 2019-11-23 20:28:23.905 327 15639.69 385.39 53037.79 88888.00 2019-11-23 20:28:24.405 327 15639.70 385.36 53037.75 88888.00 2019-11-23 20:28:24.905 327 15639.67 385.37 53037.77 88888.00 2019-11-23 20:28:25.405 327 15639.63 385.34 53037.79 88888.00 2019-11-23 20:28:25.905 327 15639.64 385.33 53037.81 88888.00 2019-11-23 20:28:26.405 327 15639.61 385.31 53037.87 88888.00 2019-11-23 20:28:26.905 327 15639.63 385.31 53037.86 88888.00 2019-11-23 20:28:27.405 327 15639.63 385.28 53037.84 88888.00 2019-11-23 20:28:27.905 327 15639.64 385.25 53037.83 88888.00 2019-11-23 20:28:28.405 327 15639.66 385.25 53037.84 88888.00 2019-11-23 20:28:28.905 327 15639.64 385.24 53037.87 88888.00 2019-11-23 20:28:29.405 327 15639.63 385.21 53037.89 88888.00 2019-11-23 20:28:29.905 327 15639.64 385.16 53037.89 88888.00 2019-11-23 20:28:30.405 327 15639.63 385.14 53037.88 88888.00 2019-11-23 20:28:30.905 327 15639.64 385.12 53037.87 88888.00 2019-11-23 20:28:31.405 327 15639.63 385.11 53037.91 88888.00 2019-11-23 20:28:31.905 327 15639.61 385.11 53037.95 88888.00 2019-11-23 20:28:32.405 327 15639.56 385.14 53037.98 88888.00 2019-11-23 20:28:32.905 327 15639.58 385.13 53037.93 88888.00 2019-11-23 20:28:33.405 327 15639.61 385.11 53037.94 88888.00 2019-11-23 20:28:33.905 327 15639.57 385.10 53038.03 88888.00 2019-11-23 20:28:34.405 327 15639.53 385.08 53038.02 88888.00 2019-11-23 20:28:34.905 327 15639.47 385.04 53037.93 88888.00 2019-11-23 20:28:35.405 327 15639.44 384.99 53037.89 88888.00 2019-11-23 20:28:35.905 327 15639.42 384.99 53037.95 88888.00 2019-11-23 20:28:36.405 327 15639.44 384.96 53038.02 88888.00 2019-11-23 20:28:36.905 327 15639.47 384.94 53037.98 88888.00 2019-11-23 20:28:37.405 327 15639.46 384.93 53037.99 88888.00 2019-11-23 20:28:37.905 327 15639.46 384.91 53037.93 88888.00 2019-11-23 20:28:38.405 327 15639.51 384.89 53037.92 88888.00 2019-11-23 20:28:38.905 327 15639.54 384.86 53037.93 88888.00 2019-11-23 20:28:39.405 327 15639.53 384.85 53037.93 88888.00 2019-11-23 20:28:39.905 327 15639.54 384.87 53037.94 88888.00 2019-11-23 20:28:40.405 327 15639.51 384.86 53037.94 88888.00 2019-11-23 20:28:40.905 327 15639.46 384.84 53038.00 88888.00 2019-11-23 20:28:41.405 327 15639.51 384.84 53038.02 88888.00 2019-11-23 20:28:41.905 327 15639.46 384.82 53038.02 88888.00 2019-11-23 20:28:42.405 327 15639.45 384.87 53037.99 88888.00 2019-11-23 20:28:42.905 327 15639.44 384.89 53038.00 88888.00 2019-11-23 20:28:43.405 327 15639.43 384.87 53038.00 88888.00 2019-11-23 20:28:43.905 327 15639.37 384.86 53037.99 88888.00 2019-11-23 20:28:44.405 327 15639.37 384.81 53037.91 88888.00 2019-11-23 20:28:44.905 327 15639.42 384.80 53037.89 88888.00 2019-11-23 20:28:45.405 327 15639.39 384.76 53038.00 88888.00 2019-11-23 20:28:45.905 327 15639.36 384.74 53037.99 88888.00 2019-11-23 20:28:46.405 327 15639.36 384.74 53037.95 88888.00 2019-11-23 20:28:46.905 327 15639.37 384.77 53037.95 88888.00 2019-11-23 20:28:47.405 327 15639.37 384.74 53037.93 88888.00 2019-11-23 20:28:47.905 327 15639.39 384.72 53037.99 88888.00 2019-11-23 20:28:48.405 327 15639.39 384.73 53037.90 88888.00 2019-11-23 20:28:48.905 327 15639.45 384.74 53037.90 88888.00 2019-11-23 20:28:49.405 327 15639.38 384.71 53037.91 88888.00 2019-11-23 20:28:49.905 327 15639.35 384.70 53037.92 88888.00 2019-11-23 20:28:50.405 327 15639.36 384.65 53037.93 88888.00 2019-11-23 20:28:50.905 327 15639.38 384.61 53037.97 88888.00 2019-11-23 20:28:51.405 327 15639.38 384.63 53038.02 88888.00 2019-11-23 20:28:51.905 327 15639.36 384.63 53038.00 88888.00 2019-11-23 20:28:52.405 327 15639.33 384.60 53037.98 88888.00 2019-11-23 20:28:52.905 327 15639.29 384.56 53038.00 88888.00 2019-11-23 20:28:53.405 327 15639.28 384.52 53037.93 88888.00 2019-11-23 20:28:53.905 327 15639.29 384.53 53037.93 88888.00 2019-11-23 20:28:54.405 327 15639.34 384.53 53038.02 88888.00 2019-11-23 20:28:54.905 327 15639.33 384.46 53038.03 88888.00 2019-11-23 20:28:55.405 327 15639.26 384.42 53038.01 88888.00 2019-11-23 20:28:55.905 327 15639.23 384.43 53037.97 88888.00 2019-11-23 20:28:56.405 327 15639.25 384.43 53037.99 88888.00 2019-11-23 20:28:56.905 327 15639.21 384.41 53037.94 88888.00 2019-11-23 20:28:57.405 327 15639.15 384.39 53037.95 88888.00 2019-11-23 20:28:57.905 327 15639.12 384.35 53037.95 88888.00 2019-11-23 20:28:58.405 327 15639.15 384.32 53037.87 88888.00 2019-11-23 20:28:58.905 327 15639.14 384.29 53037.86 88888.00 2019-11-23 20:28:59.405 327 15639.08 384.29 53037.91 88888.00 2019-11-23 20:28:59.905 327 15639.06 384.26 53037.95 88888.00 2019-11-23 20:29:00.405 327 15639.07 384.24 53037.92 88888.00 2019-11-23 20:29:00.905 327 15639.05 384.21 53037.89 88888.00 2019-11-23 20:29:01.405 327 15639.03 384.18 53037.85 88888.00 2019-11-23 20:29:01.905 327 15639.01 384.17 53037.85 88888.00 2019-11-23 20:29:02.405 327 15638.99 384.13 53037.83 88888.00 2019-11-23 20:29:02.905 327 15638.91 384.08 53037.81 88888.00 2019-11-23 20:29:03.405 327 15638.87 384.04 53037.81 88888.00 2019-11-23 20:29:03.905 327 15638.85 384.03 53037.81 88888.00 2019-11-23 20:29:04.405 327 15638.87 384.06 53037.80 88888.00 2019-11-23 20:29:04.905 327 15638.91 384.01 53037.78 88888.00 2019-11-23 20:29:05.405 327 15638.93 383.98 53037.82 88888.00 2019-11-23 20:29:05.905 327 15638.87 383.98 53037.85 88888.00 2019-11-23 20:29:06.405 327 15638.82 383.95 53037.86 88888.00 2019-11-23 20:29:06.905 327 15638.80 383.94 53037.82 88888.00 2019-11-23 20:29:07.405 327 15638.85 383.92 53037.83 88888.00 2019-11-23 20:29:07.905 327 15638.84 383.89 53037.79 88888.00 2019-11-23 20:29:08.405 327 15638.82 383.86 53037.77 88888.00 2019-11-23 20:29:08.905 327 15638.80 383.89 53037.77 88888.00 2019-11-23 20:29:09.405 327 15638.81 383.89 53037.77 88888.00 2019-11-23 20:29:09.905 327 15638.82 383.89 53037.79 88888.00 2019-11-23 20:29:10.405 327 15638.81 383.86 53037.81 88888.00 2019-11-23 20:29:10.905 327 15638.82 383.85 53037.85 88888.00 2019-11-23 20:29:11.405 327 15638.83 383.82 53037.78 88888.00 2019-11-23 20:29:11.905 327 15638.81 383.81 53037.77 88888.00 2019-11-23 20:29:12.405 327 15638.78 383.77 53037.79 88888.00 2019-11-23 20:29:12.905 327 15638.76 383.74 53037.77 88888.00 2019-11-23 20:29:13.405 327 15638.76 383.69 53037.78 88888.00 2019-11-23 20:29:13.905 327 15638.78 383.67 53037.80 88888.00 2019-11-23 20:29:14.405 327 15638.82 383.67 53037.78 88888.00 2019-11-23 20:29:14.905 327 15638.80 383.67 53037.80 88888.00 2019-11-23 20:29:15.405 327 15638.73 383.63 53037.82 88888.00 2019-11-23 20:29:15.905 327 15638.73 383.59 53037.82 88888.00 2019-11-23 20:29:16.405 327 15638.73 383.57 53037.82 88888.00 2019-11-23 20:29:16.905 327 15638.72 383.55 53037.82 88888.00 2019-11-23 20:29:17.405 327 15638.73 383.56 53037.78 88888.00 2019-11-23 20:29:17.905 327 15638.78 383.52 53037.77 88888.00 2019-11-23 20:29:18.405 327 15638.79 383.50 53037.80 88888.00 2019-11-23 20:29:18.905 327 15638.78 383.48 53037.78 88888.00 2019-11-23 20:29:19.405 327 15638.76 383.43 53037.69 88888.00 2019-11-23 20:29:19.905 327 15638.73 383.40 53037.67 88888.00 2019-11-23 20:29:20.405 327 15638.71 383.37 53037.72 88888.00 2019-11-23 20:29:20.905 327 15638.72 383.35 53037.67 88888.00 2019-11-23 20:29:21.405 327 15638.71 383.35 53037.62 88888.00 2019-11-23 20:29:21.905 327 15638.70 383.42 53037.54 88888.00 2019-11-23 20:29:22.405 327 15638.66 383.46 53037.51 88888.00 2019-11-23 20:29:22.905 327 15638.67 383.43 53037.50 88888.00 2019-11-23 20:29:23.405 327 15638.69 383.38 53037.49 88888.00 2019-11-23 20:29:23.905 327 15638.66 383.35 53037.53 88888.00 2019-11-23 20:29:24.405 327 15638.64 383.33 53037.53 88888.00 2019-11-23 20:29:24.905 327 15638.67 383.32 53037.54 88888.00 2019-11-23 20:29:25.405 327 15638.65 383.29 53037.54 88888.00 2019-11-23 20:29:25.905 327 15638.66 383.26 53037.50 88888.00 2019-11-23 20:29:26.405 327 15638.62 383.30 53037.48 88888.00 2019-11-23 20:29:26.905 327 15638.56 383.27 53037.44 88888.00 2019-11-23 20:29:27.405 327 15638.57 383.27 53037.43 88888.00 2019-11-23 20:29:27.905 327 15638.55 383.23 53037.43 88888.00 2019-11-23 20:29:28.405 327 15638.52 383.27 53037.43 88888.00 2019-11-23 20:29:28.905 327 15638.55 383.29 53037.44 88888.00 2019-11-23 20:29:29.405 327 15638.54 383.29 53037.35 88888.00 2019-11-23 20:29:29.905 327 15638.51 383.33 53037.39 88888.00 2019-11-23 20:29:30.405 327 15638.45 383.35 53037.38 88888.00 2019-11-23 20:29:30.905 327 15638.42 383.38 53037.37 88888.00 2019-11-23 20:29:31.405 327 15638.48 383.35 53037.35 88888.00 2019-11-23 20:29:31.905 327 15638.45 383.34 53037.35 88888.00 2019-11-23 20:29:32.405 327 15638.46 383.38 53037.35 88888.00 2019-11-23 20:29:32.905 327 15638.46 383.39 53037.33 88888.00 2019-11-23 20:29:33.905 327 15638.42 383.34 53037.27 88888.00 2019-11-23 20:29:34.405 327 15638.42 383.34 53037.28 88888.00 2019-11-23 20:29:34.905 327 15638.45 383.35 53037.28 88888.00 2019-11-23 20:29:35.405 327 15638.39 383.37 53037.31 88888.00 2019-11-23 20:29:35.905 327 15638.36 383.38 53037.25 88888.00 2019-11-23 20:29:36.405 327 15638.35 383.40 53037.25 88888.00 2019-11-23 20:29:36.905 327 15638.40 383.38 53037.26 88888.00 2019-11-23 20:29:37.405 327 15638.44 383.37 53037.25 88888.00 2019-11-23 20:29:37.905 327 15638.40 383.38 53037.30 88888.00 2019-11-23 20:29:38.405 327 15638.42 383.39 53037.27 88888.00 2019-11-23 20:29:38.905 327 15638.40 383.39 53037.26 88888.00 2019-11-23 20:29:39.405 327 15638.47 383.38 53037.25 88888.00 2019-11-23 20:29:39.905 327 15638.47 383.38 53037.25 88888.00 2019-11-23 20:29:40.405 327 15638.46 383.38 53037.24 88888.00 2019-11-23 20:29:40.905 327 15638.49 383.35 53037.23 88888.00 2019-11-23 20:29:41.905 327 15638.45 383.37 53037.21 88888.00 2019-11-23 20:29:42.405 327 15638.52 383.39 53037.22 88888.00 2019-11-23 20:29:42.905 327 15638.52 383.35 53037.27 88888.00 2019-11-23 20:29:43.405 327 15638.54 383.35 53037.25 88888.00 2019-11-23 20:29:43.905 327 15638.51 383.34 53037.24 88888.00 2019-11-23 20:29:44.405 327 15638.46 383.33 53037.24 88888.00 2019-11-23 20:29:44.905 327 15638.49 383.33 53037.28 88888.00 2019-11-23 20:29:45.405 327 15638.46 383.29 53037.27 88888.00 2019-11-23 20:29:45.905 327 15638.46 383.29 53037.18 88888.00 2019-11-23 20:29:46.405 327 15638.47 383.29 53037.17 88888.00 2019-11-23 20:29:46.905 327 15638.49 383.26 53037.16 88888.00 2019-11-23 20:29:47.405 327 15638.47 383.25 53037.13 88888.00 2019-11-23 20:29:47.905 327 15638.43 383.23 53037.14 88888.00 2019-11-23 20:29:48.405 327 15638.38 383.18 53037.11 88888.00 2019-11-23 20:29:48.905 327 15638.35 383.18 53037.11 88888.00 2019-11-23 20:29:49.405 327 15638.33 383.24 53037.12 88888.00 2019-11-23 20:29:49.905 327 15638.33 383.24 53037.10 88888.00 2019-11-23 20:29:50.405 327 15638.33 383.21 53037.07 88888.00 2019-11-23 20:29:50.905 327 15638.30 383.21 53037.08 88888.00 2019-11-23 20:29:51.405 327 15638.30 383.13 53037.08 88888.00 2019-11-23 20:29:51.905 327 15638.28 383.13 53037.03 88888.00 2019-11-23 20:29:52.405 327 15638.28 383.17 53037.04 88888.00 2019-11-23 20:29:52.905 327 15638.28 383.22 53037.02 88888.00 2019-11-23 20:29:53.405 327 15638.25 383.23 53037.05 88888.00 2019-11-23 20:29:53.905 327 15638.19 383.25 53037.01 88888.00 2019-11-23 20:29:54.405 327 15638.17 383.26 53037.06 88888.00 2019-11-23 20:29:54.905 327 15638.12 383.27 53037.08 88888.00 2019-11-23 20:29:55.405 327 15638.06 383.29 53037.05 88888.00 2019-11-23 20:29:55.905 327 15638.02 383.30 53037.03 88888.00 2019-11-23 20:29:56.405 327 15638.02 383.35 53037.07 88888.00 2019-11-23 20:29:56.905 327 15638.00 383.35 53037.05 88888.00 2019-11-23 20:29:57.405 327 15637.99 383.42 53037.06 88888.00 2019-11-23 20:29:57.905 327 15637.93 383.43 53037.09 88888.00 2019-11-23 20:29:58.405 327 15637.86 383.44 53037.09 88888.00 2019-11-23 20:29:58.905 327 15637.86 383.44 53037.11 88888.00 2019-11-23 20:29:59.405 327 15637.88 383.44 53037.13 88888.00 2019-11-23 20:29:59.905 327 15637.85 383.44 53037.17 88888.00 2019-11-23 20:30:00.405 327 15637.82 383.46 53037.17 88888.00 2019-11-23 20:30:00.905 327 15637.83 383.47 53037.16 88888.00 2019-11-23 20:30:01.405 327 15637.74 383.48 53037.12 88888.00 2019-11-23 20:30:01.905 327 15637.71 383.52 53037.12 88888.00 2019-11-23 20:30:02.405 327 15637.67 383.52 53037.12 88888.00 2019-11-23 20:30:02.905 327 15637.67 383.51 53037.09 88888.00 2019-11-23 20:30:03.405 327 15637.59 383.51 53037.06 88888.00 2019-11-23 20:30:03.905 327 15637.53 383.48 53037.05 88888.00 2019-11-23 20:30:04.405 327 15637.53 383.47 53037.08 88888.00 2019-11-23 20:30:05.405 327 15637.54 383.52 53037.06 88888.00 2019-11-23 20:30:05.905 327 15637.46 383.52 53037.05 88888.00 2019-11-23 20:30:06.405 327 15637.43 383.51 53037.05 88888.00 2019-11-23 20:30:06.905 327 15637.39 383.52 53037.04 88888.00 2019-11-23 20:30:07.405 327 15637.36 383.57 53037.03 88888.00 2019-11-23 20:30:07.905 327 15637.34 383.58 53037.04 88888.00 2019-11-23 20:30:08.405 327 15637.31 383.53 53037.02 88888.00 2019-11-23 20:30:08.905 327 15637.26 383.50 53037.00 88888.00 2019-11-23 20:30:09.405 327 15637.19 383.50 53036.99 88888.00 2019-11-23 20:30:09.905 327 15637.20 383.52 53037.02 88888.00 2019-11-23 20:30:10.405 327 15637.19 383.50 53037.04 88888.00 2019-11-23 20:30:10.905 327 15637.12 383.47 53037.00 88888.00 2019-11-23 20:30:11.405 327 15637.08 383.49 53036.96 88888.00 2019-11-23 20:30:11.905 327 15637.09 383.48 53036.99 88888.00 2019-11-23 20:30:12.405 327 15637.02 383.41 53037.03 88888.00 2019-11-23 20:30:12.905 327 15637.01 383.39 53037.04 88888.00 2019-11-23 20:30:13.405 327 15637.01 383.44 53036.99 88888.00 2019-11-23 20:30:13.905 327 15636.95 383.39 53036.92 88888.00 2019-11-23 20:30:14.405 327 15636.93 383.31 53036.90 88888.00 2019-11-23 20:30:15.405 327 15636.91 383.31 53036.86 88888.00 2019-11-23 20:30:15.905 327 15636.88 383.27 53036.85 88888.00 2019-11-23 20:30:16.405 327 15636.84 383.21 53036.83 88888.00 2019-11-23 20:30:16.905 327 15636.83 383.14 53036.79 88888.00 2019-11-23 20:30:17.405 327 15636.80 383.08 53036.80 88888.00 2019-11-23 20:30:17.905 327 15636.76 383.08 53036.81 88888.00 2019-11-23 20:30:18.405 327 15636.72 383.05 53036.79 88888.00 2019-11-23 20:30:18.905 327 15636.66 383.01 53036.69 88888.00 2019-11-23 20:30:19.405 327 15636.59 382.90 53036.63 88888.00 2019-11-23 20:30:19.905 327 15636.61 382.92 53036.66 88888.00 2019-11-23 20:30:20.405 327 15636.57 382.91 53036.67 88888.00 2019-11-23 20:30:20.905 327 15636.50 382.85 53036.63 88888.00 2019-11-23 20:30:21.405 327 15636.49 382.81 53036.60 88888.00 2019-11-23 20:30:21.905 327 15636.50 382.82 53036.58 88888.00 2019-11-23 20:30:22.405 327 15636.48 382.77 53036.57 88888.00 2019-11-23 20:30:22.905 327 15636.44 382.72 53036.51 88888.00 2019-11-23 20:30:23.405 327 15636.46 382.71 53036.44 88888.00 2019-11-23 20:30:23.905 327 15636.43 382.70 53036.33 88888.00 2019-11-23 20:30:24.405 327 15636.38 382.69 53036.33 88888.00 2019-11-23 20:30:24.905 327 15636.32 382.68 53036.30 88888.00 2019-11-23 20:30:25.405 327 15636.30 382.66 53036.30 88888.00 2019-11-23 20:30:25.905 327 15636.34 382.61 53036.33 88888.00 2019-11-23 20:30:26.405 327 15636.34 382.54 53036.23 88888.00 2019-11-23 20:30:26.905 327 15636.32 382.53 53036.21 88888.00 2019-11-23 20:30:27.405 327 15636.32 382.52 53036.20 88888.00 2019-11-23 20:30:27.905 327 15636.30 382.54 53036.12 88888.00 2019-11-23 20:30:28.405 327 15636.21 382.49 53036.04 88888.00 2019-11-23 20:30:28.905 327 15636.19 382.49 53036.04 88888.00 2019-11-23 20:30:29.405 327 15636.22 382.48 53036.03 88888.00 2019-11-23 20:30:29.905 327 15636.19 382.44 53036.01 88888.00 2019-11-23 20:30:30.405 327 15636.18 382.45 53036.05 88888.00 2019-11-23 20:30:30.905 327 15636.17 382.47 53036.06 88888.00 2019-11-23 20:30:31.405 327 15636.12 382.47 53036.03 88888.00 2019-11-23 20:30:31.905 327 15636.10 382.48 53035.98 88888.00 2019-11-23 20:30:32.405 327 15636.09 382.49 53035.96 88888.00 2019-11-23 20:30:32.905 327 15636.05 382.48 53035.88 88888.00 2019-11-23 20:30:33.405 327 15636.04 382.48 53035.85 88888.00 2019-11-23 20:30:33.905 327 15636.02 382.51 53035.86 88888.00 2019-11-23 20:30:34.405 327 15636.04 382.54 53035.90 88888.00 2019-11-23 20:30:34.905 327 15636.09 382.54 53035.89 88888.00 2019-11-23 20:30:35.405 327 15636.03 382.56 53035.90 88888.00 2019-11-23 20:30:35.905 327 15636.01 382.61 53035.89 88888.00 2019-11-23 20:30:36.405 327 15636.03 382.59 53035.89 88888.00 2019-11-23 20:30:36.905 327 15636.07 382.59 53035.86 88888.00 2019-11-23 20:30:37.405 327 15636.03 382.61 53035.87 88888.00 2019-11-23 20:30:37.905 327 15635.98 382.57 53035.82 88888.00 2019-11-23 20:30:38.405 327 15635.99 382.51 53035.83 88888.00 2019-11-23 20:30:38.905 327 15635.96 382.56 53035.81 88888.00 2019-11-23 20:30:39.405 327 15635.93 382.61 53035.77 88888.00 2019-11-23 20:30:39.905 327 15635.95 382.62 53035.77 88888.00 2019-11-23 20:30:40.405 327 15635.95 382.66 53035.79 88888.00 2019-11-23 20:30:40.905 327 15635.96 382.69 53035.78 88888.00 2019-11-23 20:30:41.405 327 15635.93 382.71 53035.69 88888.00 2019-11-23 20:30:41.905 327 15635.92 382.72 53035.68 88888.00 2019-11-23 20:30:42.405 327 15635.90 382.73 53035.67 88888.00 2019-11-23 20:30:42.905 327 15635.94 382.73 53035.65 88888.00 2019-11-23 20:30:43.405 327 15635.93 382.75 53035.61 88888.00 2019-11-23 20:30:43.905 327 15635.90 382.80 53035.63 88888.00 2019-11-23 20:30:44.405 327 15635.89 382.82 53035.65 88888.00 2019-11-23 20:30:44.905 327 15635.95 382.80 53035.65 88888.00 2019-11-23 20:30:45.405 327 15635.93 382.81 53035.66 88888.00 2019-11-23 20:30:45.905 327 15635.89 382.90 53035.67 88888.00 2019-11-23 20:30:46.905 327 15635.96 382.99 53035.66 88888.00 2019-11-23 20:30:47.405 327 15636.01 383.01 53035.66 88888.00 2019-11-23 20:30:47.905 327 15636.07 383.03 53035.65 88888.00 2019-11-23 20:30:48.405 327 15636.07 383.00 53035.62 88888.00 2019-11-23 20:30:48.905 327 15636.08 383.01 53035.65 88888.00 2019-11-23 20:30:49.405 327 15636.10 383.04 53035.65 88888.00 2019-11-23 20:30:49.905 327 15636.12 383.07 53035.64 88888.00 2019-11-23 20:30:50.405 327 15636.11 383.12 53035.62 88888.00 2019-11-23 20:30:50.905 327 15636.10 383.13 53035.58 88888.00 2019-11-23 20:30:51.405 327 15636.13 383.14 53035.58 88888.00 2019-11-23 20:30:51.905 327 15636.13 383.14 53035.64 88888.00 2019-11-23 20:30:52.405 327 15636.12 383.15 53035.67 88888.00 2019-11-23 20:30:52.905 327 15636.20 383.16 53035.67 88888.00 2019-11-23 20:30:53.405 327 15636.21 383.21 53035.59 88888.00 2019-11-23 20:30:53.905 327 15636.17 383.23 53035.59 88888.00 2019-11-23 20:30:54.405 327 15636.14 383.25 53035.60 88888.00 2019-11-23 20:30:54.905 327 15636.19 383.24 53035.59 88888.00 2019-11-23 20:30:55.405 327 15636.18 383.22 53035.60 88888.00 2019-11-23 20:30:55.905 327 15636.18 383.25 53035.60 88888.00 2019-11-23 20:30:56.405 327 15636.21 383.32 53035.58 88888.00 2019-11-23 20:30:56.905 327 15636.20 383.27 53035.58 88888.00 2019-11-23 20:30:57.405 327 15636.13 383.27 53035.59 88888.00 2019-11-23 20:30:57.905 327 15636.16 383.31 53035.58 88888.00 2019-11-23 20:30:58.405 327 15636.20 383.29 53035.57 88888.00 2019-11-23 20:30:58.905 327 15636.19 383.32 53035.55 88888.00 2019-11-23 20:30:59.405 327 15636.20 383.32 53035.51 88888.00 2019-11-23 20:30:59.905 327 15636.21 383.33 53035.49 88888.00 2019-11-23 20:31:00.405 327 15636.21 383.33 53035.48 88888.00 2019-11-23 20:31:00.905 327 15636.26 383.32 53035.45 88888.00 2019-11-23 20:31:01.405 327 15636.28 383.33 53035.44 88888.00 2019-11-23 20:31:01.905 327 15636.27 383.34 53035.39 88888.00 2019-11-23 20:31:02.405 327 15636.23 383.33 53035.41 88888.00 2019-11-23 20:31:02.905 327 15636.25 383.31 53035.35 88888.00 2019-11-23 20:31:03.405 327 15636.25 383.30 53035.29 88888.00 2019-11-23 20:31:03.905 327 15636.26 383.27 53035.30 88888.00 2019-11-23 20:31:04.405 327 15636.30 383.25 53035.33 88888.00 2019-11-23 20:31:04.905 327 15636.32 383.24 53035.24 88888.00 2019-11-23 20:31:05.405 327 15636.26 383.25 53035.19 88888.00 2019-11-23 20:31:05.905 327 15636.28 383.27 53035.13 88888.00 2019-11-23 20:31:06.405 327 15636.34 383.25 53035.10 88888.00 2019-11-23 20:31:06.905 327 15636.26 383.22 53035.10 88888.00 2019-11-23 20:31:07.405 327 15636.17 383.27 53035.08 88888.00 2019-11-23 20:31:07.905 327 15636.19 383.31 53035.10 88888.00 2019-11-23 20:31:08.405 327 15636.20 383.22 53035.04 88888.00 2019-11-23 20:31:08.905 327 15636.18 383.24 53034.96 88888.00 2019-11-23 20:31:09.405 327 15636.18 383.23 53034.95 88888.00 2019-11-23 20:31:09.905 327 15636.18 383.20 53034.90 88888.00 2019-11-23 20:31:10.405 327 15636.14 383.26 53034.92 88888.00 2019-11-23 20:31:10.905 327 15636.13 383.29 53034.88 88888.00 2019-11-23 20:31:11.405 327 15636.10 383.31 53034.84 88888.00 2019-11-23 20:31:11.905 327 15636.07 383.32 53034.82 88888.00 2019-11-23 20:31:12.405 327 15636.01 383.30 53034.72 88888.00 2019-11-23 20:31:12.905 327 15636.02 383.29 53034.71 88888.00 2019-11-23 20:31:13.405 327 15636.01 383.26 53034.71 88888.00 2019-11-23 20:31:13.905 327 15635.98 383.30 53034.68 88888.00 2019-11-23 20:31:14.405 327 15635.96 383.33 53034.63 88888.00 2019-11-23 20:31:14.905 327 15635.96 383.33 53034.64 88888.00 2019-11-23 20:31:15.405 327 15635.96 383.34 53034.65 88888.00 2019-11-23 20:31:15.905 327 15635.96 383.30 53034.68 88888.00 2019-11-23 20:31:16.405 327 15635.95 383.26 53034.67 88888.00 2019-11-23 20:31:16.905 327 15635.92 383.21 53034.69 88888.00 2019-11-23 20:31:17.405 327 15635.86 383.26 53034.64 88888.00 2019-11-23 20:31:17.905 327 15635.84 383.24 53034.60 88888.00 2019-11-23 20:31:18.405 327 15635.84 383.25 53034.59 88888.00 2019-11-23 20:31:18.905 327 15635.85 383.18 53034.64 88888.00 2019-11-23 20:31:19.405 327 15635.83 383.17 53034.61 88888.00 2019-11-23 20:31:19.905 327 15635.83 383.15 53034.55 88888.00 2019-11-23 20:31:20.405 327 15635.80 383.20 53034.52 88888.00 2019-11-23 20:31:20.905 327 15635.81 383.22 53034.48 88888.00 2019-11-23 20:31:21.405 327 15635.75 383.21 53034.49 88888.00 2019-11-23 20:31:21.905 327 15635.80 383.18 53034.46 88888.00 2019-11-23 20:31:22.405 327 15635.82 383.17 53034.43 88888.00 2019-11-23 20:31:22.905 327 15635.77 383.16 53034.41 88888.00 2019-11-23 20:31:23.405 327 15635.80 383.14 53034.43 88888.00 2019-11-23 20:31:23.905 327 15635.76 383.12 53034.45 88888.00 2019-11-23 20:31:24.405 327 15635.80 383.12 53034.43 88888.00 2019-11-23 20:31:24.905 327 15635.75 383.09 53034.43 88888.00 2019-11-23 20:31:25.405 327 15635.77 383.07 53034.43 88888.00 2019-11-23 20:31:25.905 327 15635.82 383.05 53034.40 88888.00 2019-11-23 20:31:26.405 327 15635.76 383.03 53034.39 88888.00 2019-11-23 20:31:26.905 327 15635.78 382.99 53034.36 88888.00 2019-11-23 20:31:27.405 327 15635.81 382.97 53034.31 88888.00 2019-11-23 20:31:28.405 327 15635.82 382.92 53034.28 88888.00 2019-11-23 20:31:28.905 327 15635.82 382.92 53034.21 88888.00 2019-11-23 20:31:29.405 327 15635.82 382.94 53034.27 88888.00 2019-11-23 20:31:29.905 327 15635.85 382.90 53034.26 88888.00 2019-11-23 20:31:30.405 327 15635.90 382.95 53034.26 88888.00 2019-11-23 20:31:30.905 327 15635.94 382.89 53034.25 88888.00 2019-11-23 20:31:31.405 327 15635.96 382.83 53034.19 88888.00 2019-11-23 20:31:31.905 327 15635.98 382.81 53034.15 88888.00 2019-11-23 20:31:32.405 327 15636.03 382.85 53034.09 88888.00 2019-11-23 20:31:32.905 327 15636.05 382.82 53034.06 88888.00 2019-11-23 20:31:33.405 327 15636.04 382.85 53034.08 88888.00 2019-11-23 20:31:33.905 327 15636.04 382.85 53034.01 88888.00 2019-11-23 20:31:34.405 327 15636.05 382.78 53033.96 88888.00 2019-11-23 20:31:34.905 327 15636.04 382.78 53033.97 88888.00 2019-11-23 20:31:35.405 327 15636.05 382.79 53033.99 88888.00 2019-11-23 20:31:35.905 327 15636.10 382.75 53033.99 88888.00 2019-11-23 20:31:36.405 327 15636.14 382.72 53033.95 88888.00 2019-11-23 20:31:36.905 327 15636.14 382.71 53033.91 88888.00 2019-11-23 20:31:37.405 327 15636.17 382.68 53033.90 88888.00 2019-11-23 20:31:37.905 327 15636.21 382.66 53033.91 88888.00 2019-11-23 20:31:38.405 327 15636.25 382.69 53033.86 88888.00 2019-11-23 20:31:38.905 327 15636.27 382.64 53033.85 88888.00 2019-11-23 20:31:39.405 327 15636.36 382.57 53033.86 88888.00 2019-11-23 20:31:39.905 327 15636.40 382.51 53033.80 88888.00 2019-11-23 20:31:40.405 327 15636.44 382.54 53033.72 88888.00 2019-11-23 20:31:40.905 327 15636.46 382.52 53033.75 88888.00 2019-11-23 20:31:41.405 327 15636.49 382.46 53033.75 88888.00 2019-11-23 20:31:41.905 327 15636.48 382.39 53033.72 88888.00 2019-11-23 20:31:42.405 327 15636.52 382.37 53033.63 88888.00 2019-11-23 20:31:42.905 327 15636.55 382.40 53033.59 88888.00 2019-11-23 20:31:43.405 327 15636.58 382.36 53033.61 88888.00 2019-11-23 20:31:43.905 327 15636.59 382.38 53033.58 88888.00 2019-11-23 20:31:44.405 327 15636.61 382.40 53033.50 88888.00 2019-11-23 20:31:44.905 327 15636.63 382.40 53033.47 88888.00 2019-11-23 20:31:45.405 327 15636.67 382.44 53033.43 88888.00 2019-11-23 20:31:45.905 327 15636.70 382.43 53033.43 88888.00 2019-11-23 20:31:46.405 327 15636.76 382.43 53033.39 88888.00 2019-11-23 20:31:46.905 327 15636.81 382.44 53033.45 88888.00 2019-11-23 20:31:47.405 327 15636.84 382.48 53033.42 88888.00 2019-11-23 20:31:47.905 327 15636.91 382.49 53033.34 88888.00 2019-11-23 20:31:48.406 327 15636.93 382.47 53033.30 88888.00 2019-11-23 20:31:48.906 327 15636.95 382.44 53033.26 88888.00 2019-11-23 20:31:49.406 327 15637.01 382.44 53033.21 88888.00 2019-11-23 20:31:49.906 327 15637.11 382.47 53033.19 88888.00 2019-11-23 20:31:50.406 327 15637.11 382.53 53033.20 88888.00 2019-11-23 20:31:50.906 327 15637.18 382.54 53033.17 88888.00 2019-11-23 20:31:51.406 327 15637.20 382.57 53033.15 88888.00 2019-11-23 20:31:51.906 327 15637.26 382.62 53033.18 88888.00 2019-11-23 20:31:52.406 327 15637.28 382.64 53033.18 88888.00 2019-11-23 20:31:52.906 327 15637.30 382.73 53033.10 88888.00 2019-11-23 20:31:53.406 327 15637.34 382.79 53033.08 88888.00 2019-11-23 20:31:53.906 327 15637.35 382.81 53033.16 88888.00 2019-11-23 20:31:54.406 327 15637.35 382.77 53033.14 88888.00 2019-11-23 20:31:54.906 327 15637.39 382.79 53033.06 88888.00 2019-11-23 20:31:55.406 327 15637.43 382.82 53033.02 88888.00 2019-11-23 20:31:55.906 327 15637.44 382.79 53033.05 88888.00 2019-11-23 20:31:56.406 327 15637.49 382.81 53033.09 88888.00 2019-11-23 20:31:56.906 327 15637.50 382.85 53033.13 88888.00 2019-11-23 20:31:57.406 327 15637.53 382.90 53033.13 88888.00 2019-11-23 20:31:57.906 327 15637.52 382.98 53033.09 88888.00 2019-11-23 20:31:58.406 327 15637.52 383.04 53033.15 88888.00 2019-11-23 20:31:58.906 327 15637.55 383.08 53033.18 88888.00 2019-11-23 20:31:59.906 327 15637.64 383.08 53033.15 88888.00 2019-11-23 20:32:00.406 327 15637.64 383.12 53033.15 88888.00 2019-11-23 20:32:00.906 327 15637.62 383.16 53033.19 88888.00 2019-11-23 20:32:01.406 327 15637.62 383.16 53033.15 88888.00 2019-11-23 20:32:01.906 327 15637.63 383.15 53033.21 88888.00 2019-11-23 20:32:02.406 327 15637.59 383.08 53033.26 88888.00 2019-11-23 20:32:02.906 327 15637.58 383.01 53033.27 88888.00 2019-11-23 20:32:03.406 327 15637.63 383.04 53033.25 88888.00 2019-11-23 20:32:03.906 327 15637.64 383.08 53033.23 88888.00 2019-11-23 20:32:04.406 327 15637.63 383.17 53033.27 88888.00 2019-11-23 20:32:04.906 327 15637.63 383.21 53033.28 88888.00 2019-11-23 20:32:05.406 327 15637.61 383.18 53033.28 88888.00 2019-11-23 20:32:05.906 327 15637.59 383.12 53033.30 88888.00 2019-11-23 20:32:06.406 327 15637.59 383.08 53033.28 88888.00 2019-11-23 20:32:06.906 327 15637.65 383.08 53033.28 88888.00 2019-11-23 20:32:07.406 327 15637.65 383.15 53033.34 88888.00 2019-11-23 20:32:07.906 327 15637.65 383.14 53033.35 88888.00 2019-11-23 20:32:08.406 327 15637.66 383.17 53033.36 88888.00 2019-11-23 20:32:08.906 327 15637.66 383.20 53033.39 88888.00 2019-11-23 20:32:09.906 327 15637.75 383.13 53033.41 88888.00 2019-11-23 20:32:10.406 327 15637.79 383.16 53033.43 88888.00 2019-11-23 20:32:10.906 327 15637.83 383.14 53033.46 88888.00 2019-11-23 20:32:11.406 327 15637.77 383.09 53033.45 88888.00 2019-11-23 20:32:11.906 327 15637.77 383.09 53033.43 88888.00 2019-11-23 20:32:12.406 327 15637.79 383.09 53033.40 88888.00 2019-11-23 20:32:12.906 327 15637.84 383.12 53033.35 88888.00 2019-11-23 20:32:13.406 327 15637.85 383.12 53033.33 88888.00 2019-11-23 20:32:13.906 327 15637.91 382.99 53033.31 88888.00 2019-11-23 20:32:14.406 327 15637.91 382.95 53033.34 88888.00 2019-11-23 20:32:14.906 327 15637.93 383.00 53033.38 88888.00 2019-11-23 20:32:15.406 327 15637.93 383.01 53033.34 88888.00 2019-11-23 20:32:15.906 327 15637.92 382.98 53033.31 88888.00 2019-11-23 20:32:16.406 327 15637.95 382.99 53033.30 88888.00 2019-11-23 20:32:16.906 327 15637.99 383.00 53033.28 88888.00 2019-11-23 20:32:17.406 327 15638.01 383.07 53033.25 88888.00 2019-11-23 20:32:17.906 327 15638.07 383.09 53033.23 88888.00 2019-11-23 20:32:18.406 327 15638.07 383.09 53033.26 88888.00 2019-11-23 20:32:18.906 327 15638.08 383.08 53033.33 88888.00 2019-11-23 20:32:19.906 327 15638.10 383.09 53033.26 88888.00 2019-11-23 20:32:20.406 327 15638.17 383.12 53033.25 88888.00 2019-11-23 20:32:20.906 327 15638.12 383.07 53033.20 88888.00 2019-11-23 20:32:21.406 327 15638.11 383.00 53033.24 88888.00 2019-11-23 20:32:21.906 327 15638.18 383.05 53033.27 88888.00 2019-11-23 20:32:22.406 327 15638.22 383.09 53033.28 88888.00 2019-11-23 20:32:22.906 327 15638.20 383.08 53033.27 88888.00 2019-11-23 20:32:23.406 327 15638.17 383.13 53033.26 88888.00 2019-11-23 20:32:23.906 327 15638.17 383.12 53033.25 88888.00 2019-11-23 20:32:24.406 327 15638.17 383.04 53033.27 88888.00 2019-11-23 20:32:24.906 327 15638.21 383.00 53033.28 88888.00 2019-11-23 20:32:25.406 327 15638.25 382.96 53033.29 88888.00 2019-11-23 20:32:25.906 327 15638.21 382.96 53033.30 88888.00 2019-11-23 20:32:26.406 327 15638.21 383.00 53033.29 88888.00 2019-11-23 20:32:26.906 327 15638.24 383.03 53033.30 88888.00 2019-11-23 20:32:27.406 327 15638.24 383.07 53033.31 88888.00 2019-11-23 20:32:27.906 327 15638.27 383.03 53033.29 88888.00 2019-11-23 20:32:28.406 327 15638.27 382.98 53033.26 88888.00 2019-11-23 20:32:28.906 327 15638.19 382.95 53033.22 88888.00 2019-11-23 20:32:29.406 327 15638.19 382.90 53033.26 88888.00 2019-11-23 20:32:29.906 327 15638.21 382.90 53033.30 88888.00 2019-11-23 20:32:30.406 327 15638.20 382.92 53033.28 88888.00 2019-11-23 20:32:30.906 327 15638.19 382.95 53033.30 88888.00 2019-11-23 20:32:31.406 327 15638.19 382.91 53033.27 88888.00 2019-11-23 20:32:31.906 327 15638.19 382.88 53033.26 88888.00 2019-11-23 20:32:32.406 327 15638.19 382.82 53033.22 88888.00 2019-11-23 20:32:32.906 327 15638.21 382.83 53033.18 88888.00 2019-11-23 20:32:33.406 327 15638.25 382.82 53033.25 88888.00 2019-11-23 20:32:33.906 327 15638.22 382.81 53033.24 88888.00 2019-11-23 20:32:34.406 327 15638.17 382.79 53033.23 88888.00 2019-11-23 20:32:34.906 327 15638.15 382.79 53033.24 88888.00 2019-11-23 20:32:35.406 327 15638.15 382.78 53033.24 88888.00 2019-11-23 20:32:35.906 327 15638.17 382.75 53033.22 88888.00 2019-11-23 20:32:36.406 327 15638.22 382.79 53033.16 88888.00 2019-11-23 20:32:36.906 327 15638.21 382.78 53033.14 88888.00 2019-11-23 20:32:37.406 327 15638.21 382.74 53033.17 88888.00 2019-11-23 20:32:37.906 327 15638.19 382.65 53033.16 88888.00 2019-11-23 20:32:38.406 327 15638.19 382.70 53033.13 88888.00 2019-11-23 20:32:38.906 327 15638.20 382.77 53033.13 88888.00 2019-11-23 20:32:39.406 327 15638.20 382.75 53033.08 88888.00 2019-11-23 20:32:39.906 327 15638.21 382.72 53033.04 88888.00 2019-11-23 20:32:40.406 327 15638.18 382.74 53033.03 88888.00 2019-11-23 20:32:41.406 327 15638.25 382.72 53033.02 88888.00 2019-11-23 20:32:41.906 327 15638.26 382.71 53032.95 88888.00 2019-11-23 20:32:42.406 327 15638.28 382.68 53032.93 88888.00 2019-11-23 20:32:42.906 327 15638.27 382.65 53032.98 88888.00 2019-11-23 20:32:43.406 327 15638.27 382.65 53032.97 88888.00 2019-11-23 20:32:43.906 327 15638.33 382.69 53032.96 88888.00 2019-11-23 20:32:44.406 327 15638.35 382.66 53032.93 88888.00 2019-11-23 20:32:44.906 327 15638.35 382.61 53032.90 88888.00 2019-11-23 20:32:45.406 327 15638.37 382.62 53032.91 88888.00 2019-11-23 20:32:45.906 327 15638.40 382.61 53032.88 88888.00 2019-11-23 20:32:46.406 327 15638.43 382.63 53032.91 88888.00 2019-11-23 20:32:46.906 327 15638.46 382.63 53032.93 88888.00 2019-11-23 20:32:47.406 327 15638.46 382.64 53032.93 88888.00 2019-11-23 20:32:47.906 327 15638.46 382.63 53032.93 88888.00 2019-11-23 20:32:48.406 327 15638.42 382.63 53032.87 88888.00 2019-11-23 20:32:48.906 327 15638.48 382.61 53032.82 88888.00 2019-11-23 20:32:49.406 327 15638.47 382.57 53032.84 88888.00 2019-11-23 20:32:49.906 327 15638.45 382.59 53032.81 88888.00 2019-11-23 20:32:50.406 327 15638.43 382.61 53032.74 88888.00 2019-11-23 20:32:50.906 327 15638.43 382.60 53032.71 88888.00 2019-11-23 20:32:51.406 327 15638.46 382.54 53032.71 88888.00 2019-11-23 20:32:51.906 327 15638.48 382.57 53032.73 88888.00 2019-11-23 20:32:52.406 327 15638.52 382.61 53032.71 88888.00 2019-11-23 20:32:52.906 327 15638.57 382.62 53032.66 88888.00 2019-11-23 20:32:53.406 327 15638.61 382.61 53032.63 88888.00 2019-11-23 20:32:53.906 327 15638.65 382.60 53032.65 88888.00 2019-11-23 20:32:54.406 327 15638.66 382.61 53032.65 88888.00 2019-11-23 20:32:54.906 327 15638.75 382.59 53032.60 88888.00 2019-11-23 20:32:55.406 327 15638.80 382.54 53032.64 88888.00 2019-11-23 20:32:55.906 327 15638.81 382.54 53032.64 88888.00 2019-11-23 20:32:56.406 327 15638.81 382.54 53032.69 88888.00 2019-11-23 20:32:56.906 327 15638.81 382.55 53032.66 88888.00 2019-11-23 20:32:57.406 327 15638.83 382.54 53032.57 88888.00 2019-11-23 20:32:57.906 327 15638.82 382.48 53032.54 88888.00 2019-11-23 20:32:58.406 327 15638.87 382.47 53032.51 88888.00 2019-11-23 20:32:58.906 327 15638.93 382.47 53032.56 88888.00 2019-11-23 20:32:59.406 327 15638.93 382.46 53032.54 88888.00 2019-11-23 20:32:59.906 327 15638.96 382.42 53032.56 88888.00 2019-11-23 20:33:00.406 327 15638.91 382.31 53032.54 88888.00 2019-11-23 20:33:00.906 327 15638.92 382.33 53032.49 88888.00 2019-11-23 20:33:01.406 327 15638.97 382.33 53032.42 88888.00 2019-11-23 20:33:01.906 327 15638.99 382.31 53032.41 88888.00 2019-11-23 20:33:02.406 327 15639.01 382.27 53032.35 88888.00 2019-11-23 20:33:02.906 327 15639.02 382.22 53032.31 88888.00 2019-11-23 20:33:03.406 327 15639.05 382.21 53032.30 88888.00 2019-11-23 20:33:03.906 327 15639.03 382.22 53032.35 88888.00 2019-11-23 20:33:04.406 327 15639.03 382.20 53032.34 88888.00 2019-11-23 20:33:04.906 327 15639.08 382.21 53032.33 88888.00 2019-11-23 20:33:05.406 327 15639.07 382.18 53032.29 88888.00 2019-11-23 20:33:05.906 327 15639.06 382.20 53032.24 88888.00 2019-11-23 20:33:06.406 327 15639.05 382.22 53032.21 88888.00 2019-11-23 20:33:06.906 327 15639.07 382.21 53032.22 88888.00 2019-11-23 20:33:07.406 327 15639.08 382.25 53032.21 88888.00 2019-11-23 20:33:07.906 327 15639.10 382.27 53032.20 88888.00 2019-11-23 20:33:08.406 327 15639.15 382.23 53032.18 88888.00 2019-11-23 20:33:08.906 327 15639.18 382.23 53032.18 88888.00 2019-11-23 20:33:09.406 327 15639.19 382.29 53032.18 88888.00 2019-11-23 20:33:09.906 327 15639.24 382.25 53032.17 88888.00 2019-11-23 20:33:10.406 327 15639.26 382.26 53032.15 88888.00 2019-11-23 20:33:10.906 327 15639.29 382.36 53032.18 88888.00 2019-11-23 20:33:11.406 327 15639.29 382.45 53032.17 88888.00 2019-11-23 20:33:11.906 327 15639.28 382.46 53032.14 88888.00 2019-11-23 20:33:12.906 327 15639.44 382.45 53032.14 88888.00 2019-11-23 20:33:13.406 327 15639.37 382.46 53032.16 88888.00 2019-11-23 20:33:13.906 327 15639.43 382.48 53032.14 88888.00 2019-11-23 20:33:14.406 327 15639.50 382.51 53032.16 88888.00 2019-11-23 20:33:14.906 327 15639.51 382.52 53032.17 88888.00 2019-11-23 20:33:15.406 327 15639.51 382.52 53032.16 88888.00 2019-11-23 20:33:15.906 327 15639.50 382.54 53032.15 88888.00 2019-11-23 20:33:16.406 327 15639.51 382.54 53032.15 88888.00 2019-11-23 20:33:16.906 327 15639.54 382.55 53032.14 88888.00 2019-11-23 20:33:17.406 327 15639.55 382.57 53032.13 88888.00 2019-11-23 20:33:17.906 327 15639.55 382.59 53032.10 88888.00 2019-11-23 20:33:18.406 327 15639.53 382.54 53032.09 88888.00 2019-11-23 20:33:18.906 327 15639.50 382.55 53032.12 88888.00 2019-11-23 20:33:19.406 327 15639.52 382.61 53032.05 88888.00 2019-11-23 20:33:19.906 327 15639.60 382.64 53032.01 88888.00 2019-11-23 20:33:20.406 327 15639.64 382.61 53031.95 88888.00 2019-11-23 20:33:20.906 327 15639.64 382.59 53031.98 88888.00 2019-11-23 20:33:21.406 327 15639.69 382.60 53031.99 88888.00 2019-11-23 20:33:21.906 327 15639.72 382.62 53031.96 88888.00 2019-11-23 20:33:22.406 327 15639.76 382.68 53031.90 88888.00 2019-11-23 20:33:22.906 327 15639.75 382.59 53031.87 88888.00 2019-11-23 20:33:23.406 327 15639.74 382.63 53031.84 88888.00 2019-11-23 20:33:23.906 327 15639.76 382.66 53031.86 88888.00 2019-11-23 20:33:24.406 327 15639.79 382.70 53031.87 88888.00 2019-11-23 20:33:24.906 327 15639.81 382.73 53031.84 88888.00 2019-11-23 20:33:25.406 327 15639.85 382.74 53031.81 88888.00 2019-11-23 20:33:25.906 327 15639.87 382.77 53031.79 88888.00 2019-11-23 20:33:26.406 327 15639.85 382.81 53031.79 88888.00 2019-11-23 20:33:26.906 327 15639.90 382.87 53031.77 88888.00 2019-11-23 20:33:27.406 327 15639.93 382.90 53031.78 88888.00 2019-11-23 20:33:27.906 327 15639.96 382.91 53031.73 88888.00 2019-11-23 20:33:28.406 327 15639.94 382.95 53031.69 88888.00 2019-11-23 20:33:28.906 327 15639.98 382.94 53031.64 88888.00 2019-11-23 20:33:29.406 327 15639.99 382.91 53031.64 88888.00 2019-11-23 20:33:29.906 327 15639.99 382.96 53031.61 88888.00 2019-11-23 20:33:30.906 327 15640.08 383.07 53031.56 88888.00 2019-11-23 20:33:31.406 327 15640.10 383.12 53031.59 88888.00 2019-11-23 20:33:31.906 327 15640.09 383.17 53031.61 88888.00 2019-11-23 20:33:32.406 327 15640.08 383.24 53031.60 88888.00 2019-11-23 20:33:32.906 327 15640.11 383.29 53031.54 88888.00 2019-11-23 20:33:33.406 327 15640.07 383.30 53031.50 88888.00 2019-11-23 20:33:33.906 327 15640.07 383.35 53031.45 88888.00 2019-11-23 20:33:34.406 327 15640.02 383.41 53031.46 88888.00 2019-11-23 20:33:34.906 327 15640.03 383.47 53031.46 88888.00 2019-11-23 20:33:35.406 327 15639.99 383.53 53031.48 88888.00 2019-11-23 20:33:35.906 327 15639.98 383.59 53031.50 88888.00 2019-11-23 20:33:36.406 327 15640.01 383.66 53031.47 88888.00 2019-11-23 20:33:36.906 327 15640.07 383.75 53031.54 88888.00 2019-11-23 20:33:37.406 327 15640.06 383.78 53031.54 88888.00 2019-11-23 20:33:37.906 327 15640.03 383.83 53031.55 88888.00 2019-11-23 20:33:38.406 327 15639.99 383.85 53031.56 88888.00 2019-11-23 20:33:38.906 327 15640.02 383.87 53031.61 88888.00 2019-11-23 20:33:39.406 327 15640.02 383.92 53031.64 88888.00 2019-11-23 20:33:39.906 327 15640.02 383.98 53031.66 88888.00 2019-11-23 20:33:40.406 327 15640.02 384.01 53031.70 88888.00 2019-11-23 20:33:40.906 327 15640.07 384.04 53031.70 88888.00 2019-11-23 20:33:41.406 327 15640.05 384.09 53031.67 88888.00 2019-11-23 20:33:41.906 327 15640.05 384.07 53031.73 88888.00 2019-11-23 20:33:42.406 327 15640.01 384.08 53031.72 88888.00 2019-11-23 20:33:42.906 327 15640.00 384.03 53031.76 88888.00 2019-11-23 20:33:43.406 327 15640.06 384.02 53031.80 88888.00 2019-11-23 20:33:43.906 327 15640.05 384.06 53031.81 88888.00 2019-11-23 20:33:44.406 327 15640.02 384.10 53031.81 88888.00 2019-11-23 20:33:44.906 327 15639.99 384.08 53031.81 88888.00 2019-11-23 20:33:45.406 327 15639.97 384.07 53031.86 88888.00 2019-11-23 20:33:45.906 327 15639.92 384.00 53031.92 88888.00 2019-11-23 20:33:46.406 327 15639.94 384.00 53031.95 88888.00 2019-11-23 20:33:46.906 327 15639.94 383.94 53031.94 88888.00 2019-11-23 20:33:47.406 327 15639.93 383.84 53031.89 88888.00 2019-11-23 20:33:47.906 327 15639.89 383.92 53031.89 88888.00 2019-11-23 20:33:48.406 327 15639.84 383.93 53031.87 88888.00 2019-11-23 20:33:48.906 327 15639.90 383.95 53031.83 88888.00 2019-11-23 20:33:49.406 327 15639.88 383.94 53031.83 88888.00 2019-11-23 20:33:49.906 327 15639.87 383.94 53031.90 88888.00 2019-11-23 20:33:50.406 327 15639.84 383.91 53031.93 88888.00 2019-11-23 20:33:50.906 327 15639.85 383.93 53031.88 88888.00 2019-11-23 20:33:51.406 327 15639.88 383.89 53031.84 88888.00 2019-11-23 20:33:51.906 327 15639.89 383.83 53031.86 88888.00 2019-11-23 20:33:52.406 327 15639.88 383.80 53031.83 88888.00 2019-11-23 20:33:52.906 327 15639.85 383.78 53031.85 88888.00 2019-11-23 20:33:53.406 327 15639.83 383.82 53031.85 88888.00 2019-11-23 20:33:54.406 327 15639.82 383.81 53031.73 88888.00 2019-11-23 20:33:54.906 327 15639.79 383.82 53031.75 88888.00 2019-11-23 20:33:55.406 327 15639.79 383.85 53031.82 88888.00 2019-11-23 20:33:55.906 327 15639.85 383.85 53031.80 88888.00 2019-11-23 20:33:56.406 327 15639.82 383.81 53031.81 88888.00 2019-11-23 20:33:56.906 327 15639.78 383.81 53031.80 88888.00 2019-11-23 20:33:57.406 327 15639.78 383.85 53031.72 88888.00 2019-11-23 20:33:57.906 327 15639.80 383.86 53031.76 88888.00 2019-11-23 20:33:58.406 327 15639.79 383.83 53031.81 88888.00 2019-11-23 20:33:58.906 327 15639.74 383.81 53031.78 88888.00 2019-11-23 20:33:59.406 327 15639.79 383.81 53031.76 88888.00 2019-11-23 20:33:59.906 327 15639.70 383.77 53031.77 88888.00 2019-11-23 20:34:00.406 327 15639.69 383.73 53031.70 88888.00 2019-11-23 20:34:00.906 327 15639.70 383.69 53031.72 88888.00 2019-11-23 20:34:01.406 327 15639.65 383.65 53031.75 88888.00 2019-11-23 20:34:01.906 327 15639.64 383.67 53031.79 88888.00 2019-11-23 20:34:02.406 327 15639.61 383.61 53031.75 88888.00 2019-11-23 20:34:02.906 327 15639.54 383.57 53031.74 88888.00 2019-11-23 20:34:03.406 327 15639.55 383.55 53031.79 88888.00 2019-11-23 20:34:03.906 327 15639.53 383.51 53031.74 88888.00 2019-11-23 20:34:04.406 327 15639.51 383.48 53031.69 88888.00 2019-11-23 20:34:04.906 327 15639.48 383.46 53031.70 88888.00 2019-11-23 20:34:05.406 327 15639.50 383.42 53031.68 88888.00 2019-11-23 20:34:05.906 327 15639.47 383.37 53031.68 88888.00 2019-11-23 20:34:06.406 327 15639.48 383.32 53031.63 88888.00 2019-11-23 20:34:06.906 327 15639.45 383.33 53031.60 88888.00 2019-11-23 20:34:07.406 327 15639.45 383.26 53031.59 88888.00 2019-11-23 20:34:07.906 327 15639.46 383.27 53031.53 88888.00 2019-11-23 20:34:08.406 327 15639.44 383.25 53031.48 88888.00 2019-11-23 20:34:08.906 327 15639.46 383.22 53031.48 88888.00 2019-11-23 20:34:09.406 327 15639.47 383.16 53031.46 88888.00 2019-11-23 20:34:09.906 327 15639.46 383.11 53031.45 88888.00 2019-11-23 20:34:10.406 327 15639.45 383.09 53031.48 88888.00 2019-11-23 20:34:10.906 327 15639.39 383.12 53031.50 88888.00 2019-11-23 20:34:11.406 327 15639.42 383.12 53031.50 88888.00 2019-11-23 20:34:11.906 327 15639.41 383.13 53031.45 88888.00 2019-11-23 20:34:12.406 327 15639.36 383.17 53031.43 88888.00 2019-11-23 20:34:12.906 327 15639.36 383.08 53031.44 88888.00 2019-11-23 20:34:13.406 327 15639.37 383.06 53031.41 88888.00 2019-11-23 20:34:13.906 327 15639.34 383.03 53031.42 88888.00 2019-11-23 20:34:14.406 327 15639.34 382.99 53031.42 88888.00 2019-11-23 20:34:14.906 327 15639.27 382.98 53031.41 88888.00 2019-11-23 20:34:15.406 327 15639.21 382.97 53031.39 88888.00 2019-11-23 20:34:15.906 327 15639.23 382.90 53031.40 88888.00 2019-11-23 20:34:16.406 327 15639.24 382.87 53031.38 88888.00 2019-11-23 20:34:16.906 327 15639.24 382.87 53031.37 88888.00 2019-11-23 20:34:17.406 327 15639.24 382.87 53031.34 88888.00 2019-11-23 20:34:17.906 327 15639.26 382.87 53031.34 88888.00 2019-11-23 20:34:18.406 327 15639.27 382.87 53031.35 88888.00 2019-11-23 20:34:18.906 327 15639.25 382.86 53031.35 88888.00 2019-11-23 20:34:19.406 327 15639.21 382.82 53031.33 88888.00 2019-11-23 20:34:19.906 327 15639.17 382.74 53031.34 88888.00 2019-11-23 20:34:20.406 327 15639.17 382.72 53031.36 88888.00 2019-11-23 20:34:20.906 327 15639.20 382.71 53031.35 88888.00 2019-11-23 20:34:21.406 327 15639.20 382.70 53031.28 88888.00 2019-11-23 20:34:21.906 327 15639.20 382.68 53031.28 88888.00 2019-11-23 20:34:22.406 327 15639.24 382.63 53031.26 88888.00 2019-11-23 20:34:22.906 327 15639.23 382.53 53031.24 88888.00 2019-11-23 20:34:23.406 327 15639.20 382.52 53031.26 88888.00 2019-11-23 20:34:23.906 327 15639.24 382.56 53031.27 88888.00 2019-11-23 20:34:24.406 327 15639.19 382.53 53031.19 88888.00 2019-11-23 20:34:24.906 327 15639.18 382.49 53031.15 88888.00 2019-11-23 20:34:25.406 327 15639.18 382.47 53031.12 88888.00 2019-11-23 20:34:25.906 327 15639.20 382.39 53031.14 88888.00 2019-11-23 20:34:26.406 327 15639.24 382.44 53031.17 88888.00 2019-11-23 20:34:26.906 327 15639.26 382.44 53031.16 88888.00 2019-11-23 20:34:27.406 327 15639.25 382.43 53031.12 88888.00 2019-11-23 20:34:27.906 327 15639.23 382.35 53031.09 88888.00 2019-11-23 20:34:28.406 327 15639.19 382.37 53031.02 88888.00 2019-11-23 20:34:28.906 327 15639.21 382.36 53030.95 88888.00 2019-11-23 20:34:29.406 327 15639.27 382.31 53030.92 88888.00 2019-11-23 20:34:29.906 327 15639.26 382.28 53030.91 88888.00 2019-11-23 20:34:30.406 327 15639.24 382.33 53030.85 88888.00 2019-11-23 20:34:30.906 327 15639.25 382.37 53030.86 88888.00 2019-11-23 20:34:31.406 327 15639.18 382.40 53030.84 88888.00 2019-11-23 20:34:31.906 327 15639.19 382.45 53030.84 88888.00 2019-11-23 20:34:32.406 327 15639.16 382.45 53030.86 88888.00 2019-11-23 20:34:32.906 327 15639.23 382.49 53030.87 88888.00 2019-11-23 20:34:33.406 327 15639.19 382.51 53030.86 88888.00 2019-11-23 20:34:33.906 327 15639.18 382.52 53030.83 88888.00 2019-11-23 20:34:34.406 327 15639.19 382.51 53030.86 88888.00 2019-11-23 20:34:34.906 327 15639.21 382.49 53030.87 88888.00 2019-11-23 20:34:35.906 327 15639.20 382.48 53030.83 88888.00 2019-11-23 20:34:36.406 327 15639.21 382.46 53030.85 88888.00 2019-11-23 20:34:36.906 327 15639.27 382.45 53030.80 88888.00 2019-11-23 20:34:37.406 327 15639.26 382.51 53030.75 88888.00 2019-11-23 20:34:37.906 327 15639.20 382.51 53030.72 88888.00 2019-11-23 20:34:38.406 327 15639.15 382.49 53030.76 88888.00 2019-11-23 20:34:38.906 327 15639.11 382.47 53030.77 88888.00 2019-11-23 20:34:39.406 327 15639.14 382.43 53030.73 88888.00 2019-11-23 20:34:39.906 327 15639.12 382.37 53030.78 88888.00 2019-11-23 20:34:40.406 327 15639.08 382.31 53030.81 88888.00 2019-11-23 20:34:40.906 327 15639.07 382.28 53030.84 88888.00 2019-11-23 20:34:41.406 327 15639.06 382.28 53030.79 88888.00 2019-11-23 20:34:41.906 327 15639.03 382.17 53030.78 88888.00 2019-11-23 20:34:42.406 327 15639.06 382.08 53030.76 88888.00 2019-11-23 20:34:42.906 327 15639.03 382.05 53030.78 88888.00 2019-11-23 20:34:43.406 327 15639.05 382.01 53030.74 88888.00 2019-11-23 20:34:43.906 327 15638.99 381.99 53030.77 88888.00 2019-11-23 20:34:44.406 327 15638.96 381.93 53030.81 88888.00 2019-11-23 20:34:44.906 327 15638.94 381.86 53030.81 88888.00 2019-11-23 20:34:45.906 327 15638.94 381.76 53030.69 88888.00 2019-11-23 20:34:46.406 327 15638.97 381.70 53030.72 88888.00 2019-11-23 20:34:46.906 327 15639.01 381.65 53030.68 88888.00 2019-11-23 20:34:47.406 327 15639.02 381.61 53030.65 88888.00 2019-11-23 20:34:47.906 327 15639.00 381.52 53030.64 88888.00 2019-11-23 20:34:48.406 327 15638.97 381.49 53030.61 88888.00 2019-11-23 20:34:48.906 327 15638.99 381.49 53030.57 88888.00 2019-11-23 20:34:49.406 327 15639.03 381.47 53030.56 88888.00 2019-11-23 20:34:49.906 327 15639.03 381.41 53030.53 88888.00 2019-11-23 20:34:50.406 327 15639.00 381.38 53030.52 88888.00 2019-11-23 20:34:50.906 327 15639.02 381.35 53030.46 88888.00 2019-11-23 20:34:51.406 327 15639.01 381.33 53030.42 88888.00 2019-11-23 20:34:51.906 327 15639.03 381.32 53030.38 88888.00 2019-11-23 20:34:52.406 327 15639.05 381.31 53030.39 88888.00 2019-11-23 20:34:52.906 327 15639.02 381.27 53030.28 88888.00 2019-11-23 20:34:53.406 327 15639.06 381.25 53030.29 88888.00 2019-11-23 20:34:53.906 327 15639.11 381.27 53030.32 88888.00 2019-11-23 20:34:54.406 327 15639.07 381.31 53030.27 88888.00 2019-11-23 20:34:54.906 327 15639.08 381.33 53030.19 88888.00 2019-11-23 20:34:55.406 327 15639.08 381.32 53030.14 88888.00 2019-11-23 20:34:55.906 327 15639.06 381.32 53030.09 88888.00 2019-11-23 20:34:56.406 327 15639.07 381.30 53030.07 88888.00 2019-11-23 20:34:56.906 327 15639.03 381.31 53030.08 88888.00 2019-11-23 20:34:57.406 327 15639.07 381.34 53030.08 88888.00 2019-11-23 20:34:57.906 327 15639.05 381.34 53030.01 88888.00 2019-11-23 20:34:58.406 327 15639.06 381.35 53029.97 88888.00 2019-11-23 20:34:58.906 327 15639.05 381.35 53029.91 88888.00 2019-11-23 20:34:59.406 327 15639.11 381.39 53029.91 88888.00 2019-11-23 20:34:59.906 327 15639.05 381.40 53029.94 88888.00 2019-11-23 20:35:00.406 327 15639.00 381.43 53030.01 88888.00 2019-11-23 20:35:00.906 327 15639.05 381.40 53030.02 88888.00 2019-11-23 20:35:01.406 327 15639.05 381.39 53029.99 88888.00 2019-11-23 20:35:01.906 327 15639.02 381.40 53030.01 88888.00 2019-11-23 20:35:02.406 327 15639.01 381.44 53030.03 88888.00 2019-11-23 20:35:02.906 327 15639.00 381.43 53029.98 88888.00 2019-11-23 20:35:03.406 327 15638.99 381.43 53029.98 88888.00 2019-11-23 20:35:03.906 327 15638.98 381.40 53030.04 88888.00 2019-11-23 20:35:04.406 327 15638.94 381.39 53030.05 88888.00 2019-11-23 20:35:04.906 327 15638.96 381.38 53030.08 88888.00 2019-11-23 20:35:05.406 327 15638.92 381.40 53030.11 88888.00 2019-11-23 20:35:05.906 327 15638.96 381.40 53030.14 88888.00 2019-11-23 20:35:06.406 327 15638.93 381.38 53030.18 88888.00 2019-11-23 20:35:06.906 327 15638.85 381.35 53030.20 88888.00 2019-11-23 20:35:07.406 327 15638.83 381.27 53030.20 88888.00 2019-11-23 20:35:07.906 327 15638.82 381.19 53030.15 88888.00 2019-11-23 20:35:08.406 327 15638.80 381.14 53030.13 88888.00 2019-11-23 20:35:08.906 327 15638.75 381.21 53030.20 88888.00 2019-11-23 20:35:09.406 327 15638.76 381.18 53030.20 88888.00 2019-11-23 20:35:09.906 327 15638.70 381.12 53030.22 88888.00 2019-11-23 20:35:10.406 327 15638.69 381.04 53030.21 88888.00 2019-11-23 20:35:10.906 327 15638.66 380.96 53030.23 88888.00 2019-11-23 20:35:11.406 327 15638.65 380.91 53030.22 88888.00 2019-11-23 20:35:11.906 327 15638.65 380.85 53030.17 88888.00 2019-11-23 20:35:12.406 327 15638.55 380.82 53030.19 88888.00 2019-11-23 20:35:12.906 327 15638.49 380.79 53030.20 88888.00 2019-11-23 20:35:13.406 327 15638.46 380.72 53030.21 88888.00 2019-11-23 20:35:13.906 327 15638.51 380.64 53030.22 88888.00 2019-11-23 20:35:14.406 327 15638.39 380.54 53030.27 88888.00 2019-11-23 20:35:14.906 327 15638.36 380.47 53030.27 88888.00 2019-11-23 20:35:15.406 327 15638.33 380.45 53030.26 88888.00 2019-11-23 20:35:15.906 327 15638.33 380.39 53030.19 88888.00 2019-11-23 20:35:16.406 327 15638.25 380.31 53030.15 88888.00 2019-11-23 20:35:17.406 327 15638.17 380.14 53030.11 88888.00 2019-11-23 20:35:17.906 327 15638.11 380.10 53030.05 88888.00 2019-11-23 20:35:18.406 327 15638.13 380.02 53030.05 88888.00 2019-11-23 20:35:18.906 327 15638.10 379.96 53030.03 88888.00 2019-11-23 20:35:19.406 327 15638.07 379.93 53029.97 88888.00 2019-11-23 20:35:19.906 327 15638.04 379.92 53029.94 88888.00 2019-11-23 20:35:20.406 327 15638.02 379.86 53029.91 88888.00 2019-11-23 20:35:20.906 327 15638.00 379.83 53029.86 88888.00 2019-11-23 20:35:21.406 327 15637.99 379.77 53029.89 88888.00 2019-11-23 20:35:21.906 327 15637.95 379.69 53029.81 88888.00 2019-11-23 20:35:22.406 327 15637.91 379.64 53029.77 88888.00 2019-11-23 20:35:22.906 327 15637.89 379.66 53029.74 88888.00 2019-11-23 20:35:23.406 327 15637.88 379.64 53029.73 88888.00 2019-11-23 20:35:23.906 327 15637.80 379.59 53029.70 88888.00 2019-11-23 20:35:24.406 327 15637.73 379.52 53029.66 88888.00 2019-11-23 20:35:24.906 327 15637.70 379.48 53029.62 88888.00 2019-11-23 20:35:25.406 327 15637.68 379.42 53029.56 88888.00 2019-11-23 20:35:25.906 327 15637.58 379.35 53029.47 88888.00 2019-11-23 20:35:26.406 327 15637.38 379.19 53029.40 88888.00 2019-11-23 20:35:26.906 327 15637.19 379.07 53029.36 88888.00 2019-11-23 20:35:27.406 327 15637.03 378.90 53029.33 88888.00 2019-11-23 20:35:27.906 327 15636.81 378.59 53029.22 88888.00 2019-11-23 20:35:28.406 327 15636.62 378.24 53029.12 88888.00 2019-11-23 20:35:28.906 327 15636.55 377.86 53029.01 88888.00 2019-11-23 20:35:29.406 327 15636.54 377.43 53028.88 88888.00 2019-11-23 20:35:29.906 327 15636.59 377.02 53028.85 88888.00 2019-11-23 20:35:30.406 327 15636.84 376.66 53028.79 88888.00 2019-11-23 20:35:30.906 327 15637.15 376.44 53028.75 88888.00 2019-11-23 20:35:31.406 327 15637.52 376.31 53028.70 88888.00 2019-11-23 20:35:31.906 327 15637.85 376.30 53028.70 88888.00 2019-11-23 20:35:32.406 327 15638.21 376.39 53028.70 88888.00 2019-11-23 20:35:32.906 327 15638.47 376.60 53028.65 88888.00 2019-11-23 20:35:33.406 327 15638.65 376.81 53028.61 88888.00 2019-11-23 20:35:33.906 327 15638.78 376.98 53028.58 88888.00 2019-11-23 20:35:34.406 327 15638.88 377.16 53028.55 88888.00 2019-11-23 20:35:34.906 327 15638.88 377.34 53028.54 88888.00 2019-11-23 20:35:35.406 327 15638.89 377.51 53028.53 88888.00 2019-11-23 20:35:35.906 327 15638.85 377.62 53028.53 88888.00 2019-11-23 20:35:36.406 327 15638.85 377.64 53028.54 88888.00 2019-11-23 20:35:36.906 327 15638.82 377.65 53028.56 88888.00 2019-11-23 20:35:37.406 327 15638.74 377.75 53028.54 88888.00 2019-11-23 20:35:37.906 327 15638.71 377.81 53028.58 88888.00 2019-11-23 20:35:38.406 327 15638.65 377.81 53028.62 88888.00 2019-11-23 20:35:38.906 327 15638.56 377.81 53028.57 88888.00 2019-11-23 20:35:39.406 327 15638.56 377.85 53028.56 88888.00 2019-11-23 20:35:39.906 327 15638.53 377.86 53028.58 88888.00 2019-11-23 20:35:40.406 327 15638.52 377.86 53028.56 88888.00 2019-11-23 20:35:40.906 327 15638.53 377.88 53028.51 88888.00 2019-11-23 20:35:41.406 327 15638.61 377.80 53028.51 88888.00 2019-11-23 20:35:41.906 327 15638.66 377.75 53028.52 88888.00 2019-11-23 20:35:42.406 327 15638.82 377.76 53028.51 88888.00 2019-11-23 20:35:42.906 327 15638.99 377.71 53028.52 88888.00 2019-11-23 20:35:43.406 327 15639.17 377.67 53028.55 88888.00 2019-11-23 20:35:43.906 327 15639.34 377.69 53028.51 88888.00 2019-11-23 20:35:44.406 327 15639.57 377.71 53028.46 88888.00 2019-11-23 20:35:44.906 327 15639.70 377.84 53028.47 88888.00 2019-11-23 20:35:45.406 327 15639.83 377.98 53028.53 88888.00 2019-11-23 20:35:45.906 327 15639.93 378.16 53028.54 88888.00 2019-11-23 20:35:46.406 327 15640.01 378.39 53028.57 88888.00 2019-11-23 20:35:46.906 327 15640.06 378.57 53028.56 88888.00 2019-11-23 20:35:47.406 327 15640.03 378.66 53028.60 88888.00 2019-11-23 20:35:47.906 327 15640.08 378.75 53028.64 88888.00 2019-11-23 20:35:48.406 327 15640.07 378.82 53028.66 88888.00 2019-11-23 20:35:48.906 327 15640.09 378.88 53028.64 88888.00 2019-11-23 20:35:49.406 327 15640.07 378.85 53028.66 88888.00 2019-11-23 20:35:49.906 327 15639.98 378.83 53028.66 88888.00 2019-11-23 20:35:50.406 327 15639.99 378.80 53028.62 88888.00 2019-11-23 20:35:50.906 327 15640.11 378.76 53028.57 88888.00 2019-11-23 20:35:51.406 327 15640.25 378.74 53028.44 88888.00 2019-11-23 20:35:51.906 327 15640.43 378.75 53028.42 88888.00 2019-11-23 20:35:52.406 327 15640.63 378.79 53028.35 88888.00 2019-11-23 20:35:52.906 327 15640.98 378.92 53028.22 88888.00 2019-11-23 20:35:53.406 327 15641.50 379.07 53028.11 88888.00 2019-11-23 20:35:53.906 327 15642.15 379.44 53027.96 88888.00 2019-11-23 20:35:54.406 327 15642.91 380.06 53027.84 88888.00 2019-11-23 20:35:54.906 327 15643.76 380.92 53027.69 88888.00 2019-11-23 20:35:55.406 327 15644.59 382.21 53027.58 88888.00 2019-11-23 20:35:55.906 327 15645.18 384.12 53027.38 88888.00 2019-11-23 20:35:56.406 327 15645.06 386.41 53027.29 88888.00 2019-11-23 20:35:56.906 327 15644.03 388.45 53027.35 88888.00 2019-11-23 20:35:57.406 327 15642.14 389.68 53027.45 88888.00 2019-11-23 20:35:57.906 327 15639.91 389.71 53027.71 88888.00 2019-11-23 20:35:58.906 327 15636.41 386.96 53028.27 88888.00 2019-11-23 20:35:59.406 327 15635.69 385.12 53028.49 88888.00 2019-11-23 20:35:59.906 327 15635.49 383.44 53028.63 88888.00 2019-11-23 20:36:00.406 327 15635.67 382.10 53028.78 88888.00 2019-11-23 20:36:00.906 327 15635.95 381.15 53028.87 88888.00 2019-11-23 20:36:01.406 327 15636.26 380.46 53028.96 88888.00 2019-11-23 20:36:01.906 327 15636.57 380.02 53029.07 88888.00 2019-11-23 20:36:02.406 327 15636.82 379.77 53029.15 88888.00 2019-11-23 20:36:02.906 327 15637.02 379.55 53029.14 88888.00 2019-11-23 20:36:03.406 327 15637.25 379.41 53029.13 88888.00 2019-11-23 20:36:03.906 327 15637.37 379.33 53029.15 88888.00 2019-11-23 20:36:04.406 327 15637.45 379.31 53029.19 88888.00 2019-11-23 20:36:04.906 327 15637.57 379.25 53029.20 88888.00 2019-11-23 20:36:05.406 327 15637.68 379.22 53029.17 88888.00 2019-11-23 20:36:05.906 327 15637.72 379.17 53029.12 88888.00 2019-11-23 20:36:06.406 327 15637.77 379.17 53029.11 88888.00 2019-11-23 20:36:06.906 327 15637.81 379.19 53029.12 88888.00 2019-11-23 20:36:07.406 327 15637.84 379.19 53029.10 88888.00 2019-11-23 20:36:07.906 327 15637.83 379.16 53029.05 88888.00 2019-11-23 20:36:08.906 327 15637.99 379.20 53029.07 88888.00 2019-11-23 20:36:09.406 327 15638.01 379.23 53029.11 88888.00 2019-11-23 20:36:09.906 327 15637.99 379.27 53029.07 88888.00 2019-11-23 20:36:10.406 327 15638.02 379.31 53029.12 88888.00 2019-11-23 20:36:10.906 327 15638.10 379.32 53029.12 88888.00 2019-11-23 20:36:11.406 327 15638.11 379.31 53029.11 88888.00 2019-11-23 20:36:11.906 327 15638.13 379.34 53029.05 88888.00 2019-11-23 20:36:12.406 327 15638.13 379.34 53028.99 88888.00 2019-11-23 20:36:12.906 327 15638.12 379.36 53028.97 88888.00 2019-11-23 20:36:13.406 327 15638.11 379.38 53028.94 88888.00 2019-11-23 20:36:13.907 327 15638.10 379.43 53028.96 88888.00 2019-11-23 20:36:14.407 327 15638.12 379.48 53028.98 88888.00 2019-11-23 20:36:14.907 327 15638.13 379.49 53029.01 88888.00 2019-11-23 20:36:15.407 327 15638.12 379.51 53028.99 88888.00 2019-11-23 20:36:15.907 327 15638.11 379.54 53028.99 88888.00 2019-11-23 20:36:16.407 327 15638.11 379.53 53029.01 88888.00 2019-11-23 20:36:16.907 327 15638.11 379.57 53029.00 88888.00 2019-11-23 20:36:17.407 327 15638.08 379.59 53029.01 88888.00 2019-11-23 20:36:17.907 327 15638.01 379.60 53029.07 88888.00 2019-11-23 20:36:18.407 327 15638.07 379.57 53029.03 88888.00 2019-11-23 20:36:18.907 327 15638.04 379.58 53029.06 88888.00 2019-11-23 20:36:19.407 327 15638.03 379.63 53029.05 88888.00 2019-11-23 20:36:19.907 327 15638.01 379.63 53029.07 88888.00 2019-11-23 20:36:20.407 327 15638.06 379.64 53029.14 88888.00 2019-11-23 20:36:20.907 327 15638.07 379.66 53029.18 88888.00 2019-11-23 20:36:21.407 327 15638.03 379.67 53029.17 88888.00 2019-11-23 20:36:21.907 327 15638.01 379.63 53029.18 88888.00 2019-11-23 20:36:22.407 327 15638.01 379.60 53029.15 88888.00 2019-11-23 20:36:22.907 327 15638.01 379.63 53029.14 88888.00 2019-11-23 20:36:23.407 327 15638.04 379.66 53029.22 88888.00 2019-11-23 20:36:23.907 327 15638.04 379.70 53029.24 88888.00 2019-11-23 20:36:24.407 327 15638.11 379.71 53029.27 88888.00 2019-11-23 20:36:24.907 327 15638.11 379.71 53029.28 88888.00 2019-11-23 20:36:25.407 327 15638.06 379.72 53029.28 88888.00 2019-11-23 20:36:25.907 327 15638.01 379.72 53029.25 88888.00 2019-11-23 20:36:26.407 327 15638.02 379.70 53029.22 88888.00 2019-11-23 20:36:26.907 327 15638.02 379.69 53029.28 88888.00 2019-11-23 20:36:27.407 327 15638.00 379.67 53029.31 88888.00 2019-11-23 20:36:27.907 327 15637.98 379.69 53029.31 88888.00 2019-11-23 20:36:28.407 327 15637.99 379.68 53029.33 88888.00 2019-11-23 20:36:28.907 327 15637.97 379.66 53029.37 88888.00 2019-11-23 20:36:29.407 327 15637.94 379.63 53029.38 88888.00 2019-11-23 20:36:29.907 327 15637.95 379.64 53029.34 88888.00 2019-11-23 20:36:30.407 327 15637.98 379.61 53029.34 88888.00 2019-11-23 20:36:30.907 327 15637.93 379.62 53029.36 88888.00 2019-11-23 20:36:31.407 327 15637.94 379.60 53029.35 88888.00 2019-11-23 20:36:31.907 327 15637.93 379.60 53029.33 88888.00 2019-11-23 20:36:32.407 327 15637.90 379.62 53029.31 88888.00 2019-11-23 20:36:32.907 327 15637.92 379.63 53029.31 88888.00 2019-11-23 20:36:33.407 327 15637.93 379.63 53029.31 88888.00 2019-11-23 20:36:33.907 327 15637.92 379.62 53029.30 88888.00 2019-11-23 20:36:34.407 327 15637.91 379.57 53029.30 88888.00 2019-11-23 20:36:34.907 327 15637.90 379.62 53029.33 88888.00 2019-11-23 20:36:35.407 327 15637.90 379.61 53029.31 88888.00 2019-11-23 20:36:35.907 327 15637.93 379.62 53029.30 88888.00 2019-11-23 20:36:36.407 327 15637.92 379.62 53029.30 88888.00 2019-11-23 20:36:36.907 327 15637.90 379.64 53029.22 88888.00 2019-11-23 20:36:37.407 327 15637.92 379.67 53029.20 88888.00 2019-11-23 20:36:37.907 327 15637.90 379.71 53029.20 88888.00 2019-11-23 20:36:38.407 327 15637.92 379.69 53029.20 88888.00 2019-11-23 20:36:38.907 327 15637.93 379.70 53029.30 88888.00 2019-11-23 20:36:39.407 327 15637.92 379.71 53029.31 88888.00 2019-11-23 20:36:40.407 327 15638.00 379.74 53029.28 88888.00 2019-11-23 20:36:40.907 327 15638.01 379.74 53029.26 88888.00 2019-11-23 20:36:41.407 327 15638.01 379.74 53029.30 88888.00 2019-11-23 20:36:41.907 327 15638.03 379.64 53029.35 88888.00 2019-11-23 20:36:42.407 327 15638.08 379.62 53029.35 88888.00 2019-11-23 20:36:42.907 327 15638.11 379.63 53029.38 88888.00 2019-11-23 20:36:43.407 327 15638.16 379.63 53029.38 88888.00 2019-11-23 20:36:43.907 327 15638.18 379.62 53029.39 88888.00 2019-11-23 20:36:44.407 327 15638.19 379.60 53029.35 88888.00 2019-11-23 20:36:44.907 327 15638.19 379.67 53029.33 88888.00 2019-11-23 20:36:45.407 327 15638.24 379.68 53029.28 88888.00 2019-11-23 20:36:45.907 327 15638.24 379.62 53029.33 88888.00 2019-11-23 20:36:46.407 327 15638.21 379.63 53029.32 88888.00 2019-11-23 20:36:46.907 327 15638.18 379.68 53029.34 88888.00 2019-11-23 20:36:47.407 327 15638.20 379.66 53029.33 88888.00 2019-11-23 20:36:47.907 327 15638.25 379.60 53029.32 88888.00 2019-11-23 20:36:48.407 327 15638.22 379.61 53029.27 88888.00 2019-11-23 20:36:48.907 327 15638.18 379.62 53029.30 88888.00 2019-11-23 20:36:49.407 327 15638.21 379.63 53029.31 88888.00 2019-11-23 20:36:49.907 327 15638.26 379.64 53029.34 88888.00 2019-11-23 20:36:50.407 327 15638.28 379.64 53029.31 88888.00 2019-11-23 20:36:50.907 327 15638.24 379.66 53029.28 88888.00 2019-11-23 20:36:51.407 327 15638.26 379.67 53029.27 88888.00 2019-11-23 20:36:51.907 327 15638.25 379.64 53029.28 88888.00 2019-11-23 20:36:52.407 327 15638.25 379.63 53029.30 88888.00 2019-11-23 20:36:52.907 327 15638.25 379.64 53029.32 88888.00 2019-11-23 20:36:53.407 327 15638.22 379.63 53029.27 88888.00 2019-11-23 20:36:53.907 327 15638.21 379.62 53029.26 88888.00 2019-11-23 20:36:54.407 327 15638.20 379.58 53029.28 88888.00 2019-11-23 20:36:54.907 327 15638.19 379.66 53029.30 88888.00 2019-11-23 20:36:55.407 327 15638.19 379.71 53029.27 88888.00 2019-11-23 20:36:55.907 327 15638.15 379.70 53029.23 88888.00 2019-11-23 20:36:56.407 327 15638.10 379.67 53029.26 88888.00 2019-11-23 20:36:56.907 327 15638.08 379.63 53029.27 88888.00 2019-11-23 20:36:57.407 327 15638.08 379.62 53029.26 88888.00 2019-11-23 20:36:57.907 327 15638.09 379.70 53029.32 88888.00 2019-11-23 20:36:58.407 327 15638.10 379.77 53029.35 88888.00 2019-11-23 20:36:58.907 327 15638.08 379.77 53029.31 88888.00 2019-11-23 20:36:59.407 327 15638.08 379.79 53029.24 88888.00 2019-11-23 20:36:59.907 327 15638.02 379.83 53029.26 88888.00 2019-11-23 20:37:00.407 327 15638.00 379.85 53029.33 88888.00 2019-11-23 20:37:00.907 327 15638.00 379.83 53029.35 88888.00 2019-11-23 20:37:01.407 327 15638.01 379.85 53029.37 88888.00 2019-11-23 20:37:01.907 327 15638.00 379.86 53029.35 88888.00 2019-11-23 20:37:02.407 327 15637.98 379.91 53029.30 88888.00 2019-11-23 20:37:02.907 327 15637.95 379.94 53029.27 88888.00 2019-11-23 20:37:03.407 327 15637.99 379.97 53029.26 88888.00 2019-11-23 20:37:03.907 327 15637.99 380.00 53029.28 88888.00 2019-11-23 20:37:04.407 327 15637.97 379.97 53029.38 88888.00 2019-11-23 20:37:04.907 327 15637.98 380.00 53029.48 88888.00 2019-11-23 20:37:05.407 327 15637.98 380.02 53029.48 88888.00 2019-11-23 20:37:05.907 327 15637.94 380.00 53029.45 88888.00 2019-11-23 20:37:06.407 327 15637.86 379.95 53029.41 88888.00 2019-11-23 20:37:06.907 327 15637.85 380.03 53029.44 88888.00 2019-11-23 20:37:07.407 327 15637.83 380.03 53029.45 88888.00 2019-11-23 20:37:07.907 327 15637.85 380.06 53029.44 88888.00 2019-11-23 20:37:08.407 327 15637.84 380.05 53029.43 88888.00 2019-11-23 20:37:08.907 327 15637.80 380.04 53029.43 88888.00 2019-11-23 20:37:09.407 327 15637.74 380.09 53029.43 88888.00 2019-11-23 20:37:09.907 327 15637.75 380.17 53029.41 88888.00 2019-11-23 20:37:10.407 327 15637.74 380.14 53029.42 88888.00 2019-11-23 20:37:10.907 327 15637.68 380.20 53029.44 88888.00 2019-11-23 20:37:11.407 327 15637.70 380.22 53029.46 88888.00 2019-11-23 20:37:11.907 327 15637.66 380.21 53029.53 88888.00 2019-11-23 20:37:12.407 327 15637.62 380.23 53029.56 88888.00 2019-11-23 20:37:12.907 327 15637.65 380.26 53029.55 88888.00 2019-11-23 20:37:13.407 327 15637.61 380.23 53029.52 88888.00 2019-11-23 20:37:13.907 327 15637.65 380.28 53029.48 88888.00 2019-11-23 20:37:14.407 327 15637.62 380.32 53029.52 88888.00 2019-11-23 20:37:14.907 327 15637.56 380.35 53029.52 88888.00 2019-11-23 20:37:15.407 327 15637.54 380.36 53029.46 88888.00 2019-11-23 20:37:15.907 327 15637.52 380.35 53029.44 88888.00 2019-11-23 20:37:16.407 327 15637.49 380.36 53029.54 88888.00 2019-11-23 20:37:16.907 327 15637.49 380.36 53029.58 88888.00 2019-11-23 20:37:17.407 327 15637.48 380.35 53029.58 88888.00 2019-11-23 20:37:17.907 327 15637.44 380.32 53029.61 88888.00 2019-11-23 20:37:18.407 327 15637.44 380.29 53029.59 88888.00 2019-11-23 20:37:18.907 327 15637.41 380.31 53029.58 88888.00 2019-11-23 20:37:19.407 327 15637.44 380.24 53029.61 88888.00 2019-11-23 20:37:19.907 327 15637.44 380.22 53029.63 88888.00 2019-11-23 20:37:20.407 327 15637.38 380.28 53029.68 88888.00 2019-11-23 20:37:20.907 327 15637.39 380.24 53029.68 88888.00 2019-11-23 20:37:21.407 327 15637.43 380.17 53029.60 88888.00 2019-11-23 20:37:21.907 327 15637.45 380.18 53029.59 88888.00 2019-11-23 20:37:22.407 327 15637.41 380.21 53029.61 88888.00 2019-11-23 20:37:22.907 327 15637.40 380.20 53029.55 88888.00 2019-11-23 20:37:23.407 327 15637.39 380.18 53029.57 88888.00 2019-11-23 20:37:23.907 327 15637.43 380.18 53029.57 88888.00 2019-11-23 20:37:24.407 327 15637.47 380.13 53029.53 88888.00 2019-11-23 20:37:24.907 327 15637.41 380.05 53029.55 88888.00 2019-11-23 20:37:25.407 327 15637.45 380.10 53029.52 88888.00 2019-11-23 20:37:25.907 327 15637.43 380.04 53029.53 88888.00 2019-11-23 20:37:26.407 327 15637.36 380.01 53029.56 88888.00 2019-11-23 20:37:26.907 327 15637.38 379.96 53029.61 88888.00 2019-11-23 20:37:27.407 327 15637.38 379.96 53029.64 88888.00 2019-11-23 20:37:27.907 327 15637.34 379.94 53029.63 88888.00 2019-11-23 20:37:28.407 327 15637.33 379.95 53029.59 88888.00 2019-11-23 20:37:28.907 327 15637.34 379.88 53029.58 88888.00 2019-11-23 20:37:29.407 327 15637.35 379.85 53029.59 88888.00 2019-11-23 20:37:29.907 327 15637.35 379.86 53029.57 88888.00 2019-11-23 20:37:30.407 327 15637.37 379.81 53029.57 88888.00 2019-11-23 20:37:30.907 327 15637.37 379.81 53029.52 88888.00 2019-11-23 20:37:31.907 327 15637.38 379.79 53029.53 88888.00 2019-11-23 20:37:32.407 327 15637.34 379.76 53029.53 88888.00 2019-11-23 20:37:32.907 327 15637.33 379.83 53029.53 88888.00 2019-11-23 20:37:33.407 327 15637.38 379.81 53029.53 88888.00 2019-11-23 20:37:33.907 327 15637.35 379.75 53029.55 88888.00 2019-11-23 20:37:34.407 327 15637.29 379.77 53029.55 88888.00 2019-11-23 20:37:34.907 327 15637.24 379.75 53029.56 88888.00 2019-11-23 20:37:35.407 327 15637.28 379.77 53029.56 88888.00 2019-11-23 20:37:35.907 327 15637.26 379.78 53029.57 88888.00 2019-11-23 20:37:36.407 327 15637.28 379.76 53029.58 88888.00 2019-11-23 20:37:36.907 327 15637.28 379.76 53029.58 88888.00 2019-11-23 20:37:37.407 327 15637.25 379.77 53029.57 88888.00 2019-11-23 20:37:37.907 327 15637.20 379.80 53029.58 88888.00 2019-11-23 20:37:38.407 327 15637.16 379.81 53029.63 88888.00 2019-11-23 20:37:38.907 327 15637.16 379.80 53029.64 88888.00 2019-11-23 20:37:39.407 327 15637.16 379.79 53029.65 88888.00 2019-11-23 20:37:39.907 327 15637.12 379.77 53029.65 88888.00 2019-11-23 20:37:40.407 327 15637.13 379.75 53029.65 88888.00 2019-11-23 20:37:40.907 327 15637.19 379.71 53029.65 88888.00 2019-11-23 20:37:41.407 327 15637.18 379.72 53029.65 88888.00 2019-11-23 20:37:41.907 327 15637.18 379.72 53029.64 88888.00 2019-11-23 20:37:42.407 327 15637.16 379.70 53029.62 88888.00 2019-11-23 20:37:42.907 327 15637.13 379.68 53029.66 88888.00 2019-11-23 20:37:43.407 327 15637.13 379.68 53029.65 88888.00 2019-11-23 20:37:43.907 327 15637.13 379.67 53029.68 88888.00 2019-11-23 20:37:44.407 327 15637.08 379.68 53029.74 88888.00 2019-11-23 20:37:44.907 327 15637.06 379.63 53029.72 88888.00 2019-11-23 20:37:45.407 327 15637.06 379.60 53029.74 88888.00 2019-11-23 20:37:45.907 327 15637.02 379.61 53029.75 88888.00 2019-11-23 20:37:46.407 327 15637.02 379.62 53029.78 88888.00 2019-11-23 20:37:46.907 327 15637.06 379.52 53029.76 88888.00 2019-11-23 20:37:47.407 327 15637.07 379.53 53029.75 88888.00 2019-11-23 20:37:47.907 327 15637.06 379.59 53029.75 88888.00 2019-11-23 20:37:48.407 327 15637.02 379.55 53029.81 88888.00 2019-11-23 20:37:48.907 327 15637.01 379.54 53029.83 88888.00 2019-11-23 20:37:49.407 327 15637.00 379.54 53029.83 88888.00 2019-11-23 20:37:49.907 327 15637.03 379.54 53029.85 88888.00 2019-11-23 20:37:50.407 327 15637.00 379.50 53029.91 88888.00 2019-11-23 20:37:50.907 327 15637.00 379.55 53029.85 88888.00 2019-11-23 20:37:51.407 327 15637.03 379.55 53029.86 88888.00 2019-11-23 20:37:51.907 327 15636.94 379.54 53029.86 88888.00 2019-11-23 20:37:52.407 327 15636.93 379.55 53029.86 88888.00 2019-11-23 20:37:52.907 327 15637.00 379.52 53029.84 88888.00 2019-11-23 20:37:53.407 327 15637.00 379.46 53029.86 88888.00 2019-11-23 20:37:53.907 327 15637.00 379.48 53029.91 88888.00 2019-11-23 20:37:54.407 327 15637.02 379.45 53029.94 88888.00 2019-11-23 20:37:54.907 327 15637.06 379.43 53029.93 88888.00 2019-11-23 20:37:55.407 327 15637.07 379.44 53029.91 88888.00 2019-11-23 20:37:55.907 327 15637.07 379.43 53029.87 88888.00 2019-11-23 20:37:56.407 327 15637.08 379.40 53029.87 88888.00 2019-11-23 20:37:56.907 327 15637.10 379.34 53029.83 88888.00 2019-11-23 20:37:57.407 327 15637.10 379.31 53029.85 88888.00 2019-11-23 20:37:57.907 327 15637.12 379.28 53029.82 88888.00 2019-11-23 20:37:58.407 327 15637.17 379.26 53029.81 88888.00 2019-11-23 20:37:58.907 327 15637.22 379.25 53029.83 88888.00 2019-11-23 20:37:59.407 327 15637.25 379.19 53029.85 88888.00 2019-11-23 20:37:59.907 327 15637.28 379.19 53029.80 88888.00 2019-11-23 20:38:00.407 327 15637.35 379.09 53029.76 88888.00 2019-11-23 20:38:00.907 327 15637.45 379.08 53029.76 88888.00 2019-11-23 20:38:01.407 327 15637.48 379.03 53029.77 88888.00 2019-11-23 20:38:01.907 327 15637.52 379.01 53029.74 88888.00 2019-11-23 20:38:02.407 327 15637.54 379.02 53029.72 88888.00 2019-11-23 20:38:03.407 327 15637.68 378.99 53029.72 88888.00 2019-11-23 20:38:03.907 327 15637.75 378.91 53029.66 88888.00 2019-11-23 20:38:04.407 327 15637.72 378.88 53029.60 88888.00 2019-11-23 20:38:04.907 327 15637.75 378.90 53029.57 88888.00 2019-11-23 20:38:05.407 327 15637.82 378.89 53029.56 88888.00 2019-11-23 20:38:05.907 327 15637.84 378.83 53029.59 88888.00 2019-11-23 20:38:06.407 327 15637.82 378.77 53029.59 88888.00 2019-11-23 20:38:06.907 327 15637.86 378.80 53029.58 88888.00 2019-11-23 20:38:07.407 327 15637.88 378.92 53029.58 88888.00 2019-11-23 20:38:07.907 327 15637.90 379.00 53029.60 88888.00 2019-11-23 20:38:08.407 327 15637.91 378.99 53029.57 88888.00 2019-11-23 20:38:08.907 327 15637.92 379.01 53029.54 88888.00 2019-11-23 20:38:09.407 327 15637.91 379.08 53029.55 88888.00 2019-11-23 20:38:09.907 327 15637.97 379.09 53029.54 88888.00 2019-11-23 20:38:10.407 327 15638.01 379.09 53029.53 88888.00 2019-11-23 20:38:10.907 327 15638.01 379.10 53029.55 88888.00 2019-11-23 20:38:11.407 327 15637.99 379.17 53029.55 88888.00 2019-11-23 20:38:11.907 327 15638.00 379.23 53029.60 88888.00 2019-11-23 20:38:12.407 327 15638.04 379.28 53029.59 88888.00 2019-11-23 20:38:13.407 327 15638.06 379.38 53029.60 88888.00 2019-11-23 20:38:13.907 327 15638.08 379.42 53029.62 88888.00 2019-11-23 20:38:14.407 327 15638.03 379.48 53029.63 88888.00 2019-11-23 20:38:14.907 327 15638.08 379.50 53029.63 88888.00 2019-11-23 20:38:15.407 327 15638.09 379.55 53029.65 88888.00 2019-11-23 20:38:15.907 327 15638.13 379.60 53029.68 88888.00 2019-11-23 20:38:16.407 327 15638.22 379.60 53029.75 88888.00 2019-11-23 20:38:16.907 327 15638.29 379.62 53029.79 88888.00 2019-11-23 20:38:17.407 327 15638.34 379.64 53029.85 88888.00 2019-11-23 20:38:17.907 327 15638.31 379.66 53029.88 88888.00 2019-11-23 20:38:18.407 327 15638.29 379.70 53029.92 88888.00 2019-11-23 20:38:18.907 327 15638.29 379.71 53029.92 88888.00 2019-11-23 20:38:19.407 327 15638.34 379.70 53029.93 88888.00 2019-11-23 20:38:19.907 327 15638.38 379.75 53030.00 88888.00 2019-11-23 20:38:20.407 327 15638.43 379.79 53030.02 88888.00 2019-11-23 20:38:20.907 327 15638.43 379.79 53030.05 88888.00 2019-11-23 20:38:21.407 327 15638.45 379.79 53030.11 88888.00 2019-11-23 20:38:21.907 327 15638.46 379.81 53030.11 88888.00 2019-11-23 20:38:22.407 327 15638.43 379.83 53030.14 88888.00 2019-11-23 20:38:22.907 327 15638.44 379.79 53030.16 88888.00 2019-11-23 20:38:23.407 327 15638.44 379.77 53030.22 88888.00 2019-11-23 20:38:23.907 327 15638.46 379.83 53030.27 88888.00 2019-11-23 20:38:24.407 327 15638.40 379.85 53030.26 88888.00 2019-11-23 20:38:24.907 327 15638.44 379.86 53030.26 88888.00 2019-11-23 20:38:25.407 327 15638.46 379.83 53030.33 88888.00 2019-11-23 20:38:25.907 327 15638.42 379.79 53030.44 88888.00 2019-11-23 20:38:26.407 327 15638.42 379.83 53030.40 88888.00 2019-11-23 20:38:26.907 327 15638.37 379.85 53030.37 88888.00 2019-11-23 20:38:27.407 327 15638.35 379.91 53030.41 88888.00 2019-11-23 20:38:27.907 327 15638.33 379.91 53030.40 88888.00 2019-11-23 20:38:28.407 327 15638.33 379.88 53030.39 88888.00 2019-11-23 20:38:28.907 327 15638.27 379.92 53030.37 88888.00 2019-11-23 20:38:29.407 327 15638.26 380.01 53030.37 88888.00 2019-11-23 20:38:29.907 327 15638.33 380.04 53030.39 88888.00 2019-11-23 20:38:30.407 327 15638.29 380.05 53030.42 88888.00 2019-11-23 20:38:30.907 327 15638.26 380.10 53030.42 88888.00 2019-11-23 20:38:31.407 327 15638.29 380.17 53030.51 88888.00 2019-11-23 20:38:31.907 327 15638.26 380.21 53030.49 88888.00 2019-11-23 20:38:32.407 327 15638.20 380.27 53030.55 88888.00 2019-11-23 20:38:32.907 327 15638.18 380.28 53030.52 88888.00 2019-11-23 20:38:33.407 327 15638.18 380.30 53030.44 88888.00 2019-11-23 20:38:33.907 327 15638.15 380.35 53030.51 88888.00 2019-11-23 20:38:34.407 327 15638.13 380.39 53030.55 88888.00 2019-11-23 20:38:34.907 327 15638.15 380.49 53030.59 88888.00 2019-11-23 20:38:35.407 327 15638.18 380.55 53030.61 88888.00 2019-11-23 20:38:35.907 327 15638.18 380.62 53030.63 88888.00 2019-11-23 20:38:36.407 327 15638.19 380.64 53030.67 88888.00 2019-11-23 20:38:36.907 327 15638.19 380.63 53030.73 88888.00 2019-11-23 20:38:37.407 327 15638.21 380.65 53030.77 88888.00 2019-11-23 20:38:37.907 327 15638.17 380.69 53030.78 88888.00 2019-11-23 20:38:38.407 327 15638.18 380.74 53030.84 88888.00 2019-11-23 20:38:38.907 327 15638.13 380.80 53030.86 88888.00 2019-11-23 20:38:39.407 327 15638.12 380.81 53030.88 88888.00 2019-11-23 20:38:39.907 327 15638.10 380.80 53030.96 88888.00 2019-11-23 20:38:40.407 327 15638.07 380.82 53031.02 88888.00 2019-11-23 20:38:40.907 327 15638.09 380.83 53031.08 88888.00 2019-11-23 20:38:41.407 327 15638.10 380.79 53031.07 88888.00 2019-11-23 20:38:41.907 327 15638.06 380.80 53031.14 88888.00 2019-11-23 20:38:42.407 327 15638.09 380.80 53031.15 88888.00 2019-11-23 20:38:42.907 327 15638.04 380.80 53031.23 88888.00 2019-11-23 20:38:43.407 327 15638.02 380.79 53031.21 88888.00 2019-11-23 20:38:43.907 327 15637.98 380.73 53031.21 88888.00 2019-11-23 20:38:44.407 327 15637.97 380.72 53031.27 88888.00 2019-11-23 20:38:44.907 327 15637.92 380.70 53031.32 88888.00 2019-11-23 20:38:45.407 327 15637.92 380.70 53031.36 88888.00 2019-11-23 20:38:45.907 327 15637.86 380.65 53031.37 88888.00 2019-11-23 20:38:46.407 327 15637.89 380.61 53031.37 88888.00 2019-11-23 20:38:46.907 327 15637.79 380.58 53031.45 88888.00 2019-11-23 20:38:47.407 327 15637.71 380.59 53031.44 88888.00 2019-11-23 20:38:47.907 327 15637.71 380.58 53031.45 88888.00 2019-11-23 20:38:48.407 327 15637.72 380.55 53031.50 88888.00 2019-11-23 20:38:48.907 327 15637.74 380.54 53031.47 88888.00 2019-11-23 20:38:49.407 327 15637.74 380.57 53031.53 88888.00 2019-11-23 20:38:49.907 327 15637.76 380.57 53031.53 88888.00 2019-11-23 20:38:50.407 327 15637.79 380.57 53031.57 88888.00 2019-11-23 20:38:50.907 327 15637.72 380.54 53031.55 88888.00 2019-11-23 20:38:51.407 327 15637.70 380.52 53031.54 88888.00 2019-11-23 20:38:51.907 327 15637.66 380.53 53031.49 88888.00 2019-11-23 20:38:52.407 327 15637.66 380.52 53031.43 88888.00 2019-11-23 20:38:52.907 327 15637.68 380.52 53031.41 88888.00 2019-11-23 20:38:53.407 327 15637.70 380.45 53031.43 88888.00 2019-11-23 20:38:53.907 327 15637.65 380.47 53031.42 88888.00 2019-11-23 20:38:54.407 327 15637.64 380.53 53031.41 88888.00 2019-11-23 20:38:54.907 327 15637.72 380.56 53031.44 88888.00 2019-11-23 20:38:55.407 327 15637.74 380.55 53031.45 88888.00 2019-11-23 20:38:55.907 327 15637.70 380.56 53031.46 88888.00 2019-11-23 20:38:56.407 327 15637.72 380.56 53031.46 88888.00 2019-11-23 20:38:56.907 327 15637.72 380.59 53031.39 88888.00 2019-11-23 20:38:57.407 327 15637.68 380.66 53031.41 88888.00 2019-11-23 20:38:57.907 327 15637.73 380.65 53031.43 88888.00 2019-11-23 20:38:58.407 327 15637.72 380.64 53031.47 88888.00 2019-11-23 20:38:58.907 327 15637.70 380.63 53031.48 88888.00 2019-11-23 20:38:59.407 327 15637.72 380.64 53031.49 88888.00 2019-11-23 20:38:59.907 327 15637.71 380.73 53031.45 88888.00 2019-11-23 20:39:00.407 327 15637.67 380.76 53031.42 88888.00 2019-11-23 20:39:00.907 327 15637.59 380.75 53031.46 88888.00 2019-11-23 20:39:01.407 327 15637.64 380.82 53031.49 88888.00 2019-11-23 20:39:01.907 327 15637.65 380.80 53031.50 88888.00 2019-11-23 20:39:02.407 327 15637.62 380.67 53031.46 88888.00 2019-11-23 20:39:02.907 327 15637.62 380.69 53031.49 88888.00 2019-11-23 20:39:03.407 327 15637.57 380.80 53031.52 88888.00 2019-11-23 20:39:03.907 327 15637.58 380.87 53031.54 88888.00 2019-11-23 20:39:04.407 327 15637.59 380.91 53031.62 88888.00 2019-11-23 20:39:04.907 327 15637.55 380.93 53031.65 88888.00 2019-11-23 20:39:05.407 327 15637.50 380.97 53031.63 88888.00 2019-11-23 20:39:05.907 327 15637.47 381.01 53031.64 88888.00 2019-11-23 20:39:06.407 327 15637.49 381.05 53031.64 88888.00 2019-11-23 20:39:06.907 327 15637.50 381.06 53031.69 88888.00 2019-11-23 20:39:07.407 327 15637.52 381.07 53031.74 88888.00 2019-11-23 20:39:07.907 327 15637.49 381.07 53031.76 88888.00 2019-11-23 20:39:08.407 327 15637.49 381.12 53031.75 88888.00 2019-11-23 20:39:08.907 327 15637.44 381.19 53031.74 88888.00 2019-11-23 20:39:09.407 327 15637.41 381.22 53031.78 88888.00 2019-11-23 20:39:09.907 327 15637.41 381.23 53031.78 88888.00 2019-11-23 20:39:10.407 327 15637.39 381.27 53031.77 88888.00 2019-11-23 20:39:10.907 327 15637.45 381.33 53031.77 88888.00 2019-11-23 20:39:11.407 327 15637.49 381.31 53031.77 88888.00 2019-11-23 20:39:11.907 327 15637.52 381.33 53031.79 88888.00 2019-11-23 20:39:12.407 327 15637.48 381.39 53031.81 88888.00 2019-11-23 20:39:12.907 327 15637.47 381.43 53031.84 88888.00 2019-11-23 20:39:13.407 327 15637.40 381.39 53031.86 88888.00 2019-11-23 20:39:13.907 327 15637.39 381.34 53031.87 88888.00 2019-11-23 20:39:14.407 327 15637.44 381.35 53031.87 88888.00 2019-11-23 20:39:14.907 327 15637.41 381.31 53031.95 88888.00 2019-11-23 20:39:15.407 327 15637.38 381.31 53031.96 88888.00 2019-11-23 20:39:15.907 327 15637.34 381.36 53031.96 88888.00 2019-11-23 20:39:16.407 327 15637.31 381.36 53032.01 88888.00 2019-11-23 20:39:16.907 327 15637.30 381.35 53032.01 88888.00 2019-11-23 20:39:17.407 327 15637.33 381.36 53031.98 88888.00 2019-11-23 20:39:17.907 327 15637.35 381.38 53031.97 88888.00 2019-11-23 20:39:18.407 327 15637.29 381.36 53031.97 88888.00 2019-11-23 20:39:18.907 327 15637.28 381.39 53031.98 88888.00 2019-11-23 20:39:19.407 327 15637.30 381.39 53032.00 88888.00 2019-11-23 20:39:19.907 327 15637.24 381.39 53031.98 88888.00 2019-11-23 20:39:20.407 327 15637.21 381.39 53032.01 88888.00 2019-11-23 20:39:20.907 327 15637.20 381.39 53032.00 88888.00 2019-11-23 20:39:21.407 327 15637.20 381.38 53032.01 88888.00 2019-11-23 20:39:21.907 327 15637.17 381.36 53032.03 88888.00 2019-11-23 20:39:22.407 327 15637.13 381.34 53032.02 88888.00 2019-11-23 20:39:22.907 327 15637.10 381.30 53032.05 88888.00 2019-11-23 20:39:23.407 327 15637.11 381.28 53032.07 88888.00 2019-11-23 20:39:23.907 327 15637.12 381.32 53032.07 88888.00 2019-11-23 20:39:24.407 327 15637.10 381.31 53032.05 88888.00 2019-11-23 20:39:24.907 327 15637.02 381.28 53032.06 88888.00 2019-11-23 20:39:25.407 327 15636.93 381.28 53032.09 88888.00 2019-11-23 20:39:25.907 327 15636.92 381.28 53032.10 88888.00 2019-11-23 20:39:26.407 327 15636.92 381.27 53032.07 88888.00 2019-11-23 20:39:26.907 327 15636.92 381.27 53032.06 88888.00 2019-11-23 20:39:27.407 327 15636.86 381.24 53032.09 88888.00 2019-11-23 20:39:27.907 327 15636.84 381.28 53032.07 88888.00 2019-11-23 20:39:28.407 327 15636.80 381.28 53032.08 88888.00 2019-11-23 20:39:28.907 327 15636.75 381.31 53032.08 88888.00 2019-11-23 20:39:29.407 327 15636.73 381.31 53032.06 88888.00 2019-11-23 20:39:29.907 327 15636.68 381.33 53032.04 88888.00 2019-11-23 20:39:30.407 327 15636.67 381.36 53032.06 88888.00 2019-11-23 20:39:30.907 327 15636.62 381.36 53032.08 88888.00 2019-11-23 20:39:31.407 327 15636.61 381.43 53032.09 88888.00 2019-11-23 20:39:31.907 327 15636.58 381.45 53032.10 88888.00 2019-11-23 20:39:32.407 327 15636.59 381.41 53032.07 88888.00 2019-11-23 20:39:32.907 327 15636.57 381.47 53032.06 88888.00 2019-11-23 20:39:33.407 327 15636.54 381.58 53032.05 88888.00 2019-11-23 20:39:33.907 327 15636.54 381.61 53032.02 88888.00 2019-11-23 20:39:34.407 327 15636.53 381.62 53032.05 88888.00 2019-11-23 20:39:34.907 327 15636.52 381.68 53032.04 88888.00 2019-11-23 20:39:35.407 327 15636.52 381.67 53032.02 88888.00 2019-11-23 20:39:35.907 327 15636.49 381.68 53032.05 88888.00 2019-11-23 20:39:36.407 327 15636.46 381.68 53032.04 88888.00 2019-11-23 20:39:36.907 327 15636.43 381.67 53032.03 88888.00 2019-11-23 20:39:37.407 327 15636.43 381.71 53032.04 88888.00 2019-11-23 20:39:37.907 327 15636.46 381.76 53032.06 88888.00 2019-11-23 20:39:38.407 327 15636.46 381.75 53032.03 88888.00 2019-11-23 20:39:38.907 327 15636.44 381.77 53032.02 88888.00 2019-11-23 20:39:39.407 327 15636.43 381.79 53032.07 88888.00 2019-11-23 20:39:39.907 327 15636.39 381.77 53032.10 88888.00 2019-11-23 20:39:40.407 327 15636.36 381.75 53032.14 88888.00 2019-11-23 20:39:40.907 327 15636.31 381.75 53032.14 88888.00 2019-11-23 20:39:41.407 327 15636.39 381.76 53032.14 88888.00 2019-11-23 20:39:41.907 327 15636.39 381.69 53032.09 88888.00 2019-11-23 20:39:42.407 327 15636.37 381.65 53032.12 88888.00 2019-11-23 20:39:42.907 327 15636.35 381.62 53032.19 88888.00 2019-11-23 20:39:43.407 327 15636.35 381.60 53032.18 88888.00 2019-11-23 20:39:43.907 327 15636.34 381.59 53032.19 88888.00 2019-11-23 20:39:44.407 327 15636.30 381.54 53032.19 88888.00 2019-11-23 20:39:44.907 327 15636.27 381.59 53032.18 88888.00 2019-11-23 20:39:45.407 327 15636.20 381.57 53032.15 88888.00 2019-11-23 20:39:45.907 327 15636.19 381.54 53032.20 88888.00 2019-11-23 20:39:46.407 327 15636.21 381.50 53032.18 88888.00 2019-11-23 20:39:46.907 327 15636.18 381.49 53032.17 88888.00 2019-11-23 20:39:47.407 327 15636.17 381.51 53032.14 88888.00 2019-11-23 20:39:47.907 327 15636.10 381.48 53032.13 88888.00 2019-11-23 20:39:48.407 327 15636.08 381.45 53032.13 88888.00 2019-11-23 20:39:48.907 327 15636.04 381.39 53032.16 88888.00 2019-11-23 20:39:49.407 327 15636.05 381.34 53032.09 88888.00 2019-11-23 20:39:49.907 327 15635.98 381.32 53032.09 88888.00 2019-11-23 20:39:50.407 327 15635.98 381.31 53032.13 88888.00 2019-11-23 20:39:50.907 327 15635.96 381.30 53032.14 88888.00 2019-11-23 20:39:51.407 327 15636.03 381.26 53032.16 88888.00 2019-11-23 20:39:51.907 327 15636.03 381.24 53032.06 88888.00 2019-11-23 20:39:52.407 327 15636.02 381.27 53032.04 88888.00 2019-11-23 20:39:52.907 327 15636.03 381.33 53032.05 88888.00 2019-11-23 20:39:53.407 327 15636.03 381.34 53032.04 88888.00 2019-11-23 20:39:53.907 327 15636.03 381.33 53032.02 88888.00 2019-11-23 20:39:54.407 327 15636.04 381.31 53032.02 88888.00 2019-11-23 20:39:54.907 327 15636.11 381.31 53031.98 88888.00 2019-11-23 20:39:55.407 327 15636.14 381.32 53031.95 88888.00 2019-11-23 20:39:55.907 327 15636.21 381.28 53031.99 88888.00 2019-11-23 20:39:56.407 327 15636.20 381.31 53031.97 88888.00 2019-11-23 20:39:56.907 327 15636.20 381.33 53031.93 88888.00 2019-11-23 20:39:58.407 327 15636.27 381.36 53031.84 88888.00 2019-11-23 20:39:58.907 327 15636.27 381.39 53031.76 88888.00 2019-11-23 20:39:59.407 327 15636.32 381.36 53031.70 88888.00 2019-11-23 20:39:59.907 327 15636.32 381.38 53031.73 88888.00 2019-11-23 20:40:00.407 327 15636.35 381.34 53031.69 88888.00 2019-11-23 20:40:00.907 327 15636.44 381.38 53031.72 88888.00 2019-11-23 20:40:01.407 327 15636.43 381.44 53031.73 88888.00 2019-11-23 20:40:01.907 327 15636.44 381.45 53031.66 88888.00 2019-11-23 20:40:02.407 327 15636.53 381.45 53031.66 88888.00 2019-11-23 20:40:02.907 327 15636.56 381.43 53031.63 88888.00 2019-11-23 20:40:03.407 327 15636.50 381.43 53031.59 88888.00 2019-11-23 20:40:03.907 327 15636.50 381.45 53031.62 88888.00 2019-11-23 20:40:04.407 327 15636.58 381.45 53031.67 88888.00 2019-11-23 20:40:04.907 327 15636.62 381.44 53031.68 88888.00 2019-11-23 20:40:05.407 327 15636.64 381.39 53031.68 88888.00 2019-11-23 20:40:05.907 327 15636.57 381.40 53031.66 88888.00 2019-11-23 20:40:06.407 327 15636.59 381.42 53031.68 88888.00 2019-11-23 20:40:06.907 327 15636.63 381.40 53031.66 88888.00 2019-11-23 20:40:07.907 327 15636.64 381.40 53031.67 88888.00 2019-11-23 20:40:08.407 327 15636.65 381.38 53031.69 88888.00 2019-11-23 20:40:08.907 327 15636.68 381.38 53031.70 88888.00 2019-11-23 20:40:09.407 327 15636.71 381.38 53031.70 88888.00 2019-11-23 20:40:09.907 327 15636.72 381.39 53031.68 88888.00 2019-11-23 20:40:10.407 327 15636.72 381.38 53031.67 88888.00 2019-11-23 20:40:10.907 327 15636.72 381.39 53031.66 88888.00 2019-11-23 20:40:11.407 327 15636.74 381.41 53031.66 88888.00 2019-11-23 20:40:11.907 327 15636.82 381.38 53031.65 88888.00 2019-11-23 20:40:12.407 327 15636.82 381.35 53031.66 88888.00 2019-11-23 20:40:12.907 327 15636.82 381.32 53031.65 88888.00 2019-11-23 20:40:13.407 327 15636.84 381.34 53031.66 88888.00 2019-11-23 20:40:13.907 327 15636.91 381.34 53031.64 88888.00 2019-11-23 20:40:14.407 327 15636.93 381.35 53031.59 88888.00 2019-11-23 20:40:14.907 327 15636.94 381.35 53031.55 88888.00 2019-11-23 20:40:15.907 327 15636.95 381.36 53031.61 88888.00 2019-11-23 20:40:16.407 327 15636.98 381.38 53031.62 88888.00 2019-11-23 20:40:16.907 327 15637.02 381.40 53031.58 88888.00 2019-11-23 20:40:17.407 327 15637.01 381.35 53031.54 88888.00 2019-11-23 20:40:17.907 327 15637.01 381.33 53031.57 88888.00 2019-11-23 20:40:18.407 327 15637.03 381.39 53031.55 88888.00 2019-11-23 20:40:18.907 327 15637.08 381.43 53031.57 88888.00 2019-11-23 20:40:19.407 327 15637.17 381.43 53031.57 88888.00 2019-11-23 20:40:19.907 327 15637.20 381.44 53031.53 88888.00 2019-11-23 20:40:20.407 327 15637.21 381.43 53031.47 88888.00 2019-11-23 20:40:20.907 327 15637.21 381.43 53031.45 88888.00 2019-11-23 20:40:21.407 327 15637.24 381.49 53031.46 88888.00 2019-11-23 20:40:21.907 327 15637.26 381.52 53031.49 88888.00 2019-11-23 20:40:22.407 327 15637.33 381.50 53031.52 88888.00 2019-11-23 20:40:22.907 327 15637.38 381.48 53031.59 88888.00 2019-11-23 20:40:23.407 327 15637.37 381.49 53031.59 88888.00 2019-11-23 20:40:23.907 327 15637.39 381.47 53031.59 88888.00 2019-11-23 20:40:24.407 327 15637.38 381.52 53031.50 88888.00 2019-11-23 20:40:24.907 327 15637.38 381.54 53031.49 88888.00 2019-11-23 20:40:25.407 327 15637.44 381.54 53031.53 88888.00 2019-11-23 20:40:25.907 327 15637.45 381.58 53031.53 88888.00 2019-11-23 20:40:26.407 327 15637.45 381.57 53031.53 88888.00 2019-11-23 20:40:26.907 327 15637.47 381.58 53031.56 88888.00 2019-11-23 20:40:27.407 327 15637.46 381.65 53031.57 88888.00 2019-11-23 20:40:27.907 327 15637.44 381.68 53031.59 88888.00 2019-11-23 20:40:28.407 327 15637.39 381.74 53031.57 88888.00 2019-11-23 20:40:28.907 327 15637.46 381.73 53031.54 88888.00 2019-11-23 20:40:29.407 327 15637.52 381.73 53031.58 88888.00 2019-11-23 20:40:29.907 327 15637.49 381.71 53031.62 88888.00 2019-11-23 20:40:30.407 327 15637.47 381.75 53031.70 88888.00 2019-11-23 20:40:30.907 327 15637.49 381.76 53031.69 88888.00 2019-11-23 20:40:31.407 327 15637.49 381.76 53031.65 88888.00 2019-11-23 20:40:31.907 327 15637.54 381.79 53031.61 88888.00 2019-11-23 20:40:32.407 327 15637.56 381.80 53031.61 88888.00 2019-11-23 20:40:32.907 327 15637.57 381.83 53031.63 88888.00 2019-11-23 20:40:33.407 327 15637.64 381.85 53031.65 88888.00 2019-11-23 20:40:33.907 327 15637.66 381.85 53031.65 88888.00 2019-11-23 20:40:34.407 327 15637.70 381.82 53031.60 88888.00 2019-11-23 20:40:34.907 327 15637.71 381.86 53031.62 88888.00 2019-11-23 20:40:35.407 327 15637.73 381.87 53031.65 88888.00 2019-11-23 20:40:35.907 327 15637.76 381.87 53031.64 88888.00 2019-11-23 20:40:36.407 327 15637.83 381.86 53031.62 88888.00 2019-11-23 20:40:36.907 327 15637.84 381.87 53031.61 88888.00 2019-11-23 20:40:37.407 327 15637.88 381.88 53031.57 88888.00 2019-11-23 20:40:37.907 327 15637.88 381.88 53031.56 88888.00 2019-11-23 20:40:38.407 327 15637.89 381.93 53031.52 88888.00 2019-11-23 20:40:39.407 327 15637.95 381.96 53031.53 88888.00 2019-11-23 20:40:39.907 327 15637.94 381.95 53031.52 88888.00 2019-11-23 20:40:40.407 327 15637.99 381.94 53031.55 88888.00 2019-11-23 20:40:40.907 327 15638.07 381.93 53031.54 88888.00 2019-11-23 20:40:41.407 327 15638.10 381.95 53031.59 88888.00 2019-11-23 20:40:41.907 327 15638.12 382.01 53031.55 88888.00 2019-11-23 20:40:42.407 327 15638.11 382.02 53031.50 88888.00 2019-11-23 20:40:42.907 327 15638.16 382.02 53031.48 88888.00 2019-11-23 20:40:43.407 327 15638.25 382.00 53031.56 88888.00 2019-11-23 20:40:43.907 327 15638.28 382.01 53031.61 88888.00 2019-11-23 20:40:44.407 327 15638.28 382.04 53031.61 88888.00 2019-11-23 20:40:44.907 327 15638.26 382.06 53031.56 88888.00 2019-11-23 20:40:45.407 327 15638.33 382.09 53031.54 88888.00 2019-11-23 20:40:45.907 327 15638.33 382.13 53031.50 88888.00 2019-11-23 20:40:46.407 327 15638.30 382.13 53031.53 88888.00 2019-11-23 20:40:46.907 327 15638.35 382.16 53031.58 88888.00 2019-11-23 20:40:47.407 327 15638.42 382.18 53031.58 88888.00 2019-11-23 20:40:47.907 327 15638.43 382.20 53031.57 88888.00 2019-11-23 20:40:48.407 327 15638.46 382.23 53031.54 88888.00 2019-11-23 20:40:48.907 327 15638.49 382.27 53031.56 88888.00 2019-11-23 20:40:49.408 327 15638.45 382.28 53031.57 88888.00 2019-11-23 20:40:49.908 327 15638.45 382.30 53031.58 88888.00 2019-11-23 20:40:50.408 327 15638.46 382.34 53031.60 88888.00 2019-11-23 20:40:50.908 327 15638.47 382.38 53031.60 88888.00 2019-11-23 20:40:51.408 327 15638.52 382.40 53031.57 88888.00 2019-11-23 20:40:51.908 327 15638.51 382.40 53031.59 88888.00 2019-11-23 20:40:52.408 327 15638.47 382.43 53031.56 88888.00 2019-11-23 20:40:52.908 327 15638.49 382.47 53031.54 88888.00 2019-11-23 20:40:53.408 327 15638.52 382.49 53031.60 88888.00 2019-11-23 20:40:53.908 327 15638.52 382.53 53031.61 88888.00 2019-11-23 20:40:54.408 327 15638.53 382.55 53031.59 88888.00 2019-11-23 20:40:54.908 327 15638.49 382.57 53031.66 88888.00 2019-11-23 20:40:55.408 327 15638.51 382.59 53031.64 88888.00 2019-11-23 20:40:55.908 327 15638.52 382.61 53031.62 88888.00 2019-11-23 20:40:56.408 327 15638.52 382.63 53031.63 88888.00 2019-11-23 20:40:56.908 327 15638.51 382.65 53031.68 88888.00 2019-11-23 20:40:57.408 327 15638.46 382.70 53031.67 88888.00 2019-11-23 20:40:57.908 327 15638.46 382.72 53031.64 88888.00 2019-11-23 20:40:58.408 327 15638.43 382.71 53031.64 88888.00 2019-11-23 20:40:58.908 327 15638.47 382.72 53031.70 88888.00 2019-11-23 20:40:59.408 327 15638.46 382.79 53031.72 88888.00 2019-11-23 20:40:59.908 327 15638.43 382.78 53031.70 88888.00 2019-11-23 20:41:00.408 327 15638.46 382.79 53031.74 88888.00 2019-11-23 20:41:00.908 327 15638.47 382.79 53031.77 88888.00 2019-11-23 20:41:01.408 327 15638.51 382.80 53031.75 88888.00 2019-11-23 20:41:01.908 327 15638.52 382.81 53031.70 88888.00 2019-11-23 20:41:02.408 327 15638.48 382.81 53031.70 88888.00 2019-11-23 20:41:02.908 327 15638.48 382.82 53031.74 88888.00 2019-11-23 20:41:03.408 327 15638.51 382.83 53031.73 88888.00 2019-11-23 20:41:03.908 327 15638.51 382.85 53031.78 88888.00 2019-11-23 20:41:04.408 327 15638.47 382.87 53031.82 88888.00 2019-11-23 20:41:04.908 327 15638.46 382.88 53031.81 88888.00 2019-11-23 20:41:05.408 327 15638.52 382.89 53031.76 88888.00 2019-11-23 20:41:05.908 327 15638.51 382.89 53031.79 88888.00 2019-11-23 20:41:06.408 327 15638.54 382.91 53031.82 88888.00 2019-11-23 20:41:06.908 327 15638.53 382.92 53031.88 88888.00 2019-11-23 20:41:07.408 327 15638.54 382.95 53031.86 88888.00 2019-11-23 20:41:07.908 327 15638.57 382.97 53031.88 88888.00 2019-11-23 20:41:08.408 327 15638.64 383.01 53031.88 88888.00 2019-11-23 20:41:08.908 327 15638.67 383.04 53031.89 88888.00 2019-11-23 20:41:09.408 327 15638.72 383.08 53031.92 88888.00 2019-11-23 20:41:09.908 327 15638.75 383.12 53031.94 88888.00 2019-11-23 20:41:10.408 327 15638.79 383.14 53031.93 88888.00 2019-11-23 20:41:10.908 327 15638.84 383.13 53031.87 88888.00 2019-11-23 20:41:11.408 327 15638.85 383.15 53031.92 88888.00 2019-11-23 20:41:11.908 327 15638.85 383.15 53031.94 88888.00 2019-11-23 20:41:12.408 327 15638.87 383.16 53031.98 88888.00 2019-11-23 20:41:12.908 327 15638.91 383.21 53032.01 88888.00 2019-11-23 20:41:13.408 327 15638.98 383.21 53032.00 88888.00 2019-11-23 20:41:13.908 327 15638.98 383.22 53032.03 88888.00 2019-11-23 20:41:14.408 327 15639.01 383.18 53032.03 88888.00 2019-11-23 20:41:14.908 327 15639.07 383.23 53032.04 88888.00 2019-11-23 20:41:15.408 327 15639.09 383.23 53032.05 88888.00 2019-11-23 20:41:15.908 327 15639.10 383.25 53032.03 88888.00 2019-11-23 20:41:16.408 327 15639.14 383.23 53032.01 88888.00 2019-11-23 20:41:16.908 327 15639.18 383.20 53032.03 88888.00 2019-11-23 20:41:17.408 327 15639.21 383.24 53032.02 88888.00 2019-11-23 20:41:17.908 327 15639.23 383.27 53032.02 88888.00 2019-11-23 20:41:18.408 327 15639.25 383.32 53032.06 88888.00 2019-11-23 20:41:18.908 327 15639.27 383.34 53032.04 88888.00 2019-11-23 20:41:19.408 327 15639.30 383.26 53032.02 88888.00 2019-11-23 20:41:19.908 327 15639.35 383.26 53032.04 88888.00 2019-11-23 20:41:20.908 327 15639.36 383.24 53032.01 88888.00 2019-11-23 20:41:21.408 327 15639.35 383.26 53031.97 88888.00 2019-11-23 20:41:21.908 327 15639.32 383.26 53031.95 88888.00 2019-11-23 20:41:22.408 327 15639.33 383.33 53031.98 88888.00 2019-11-23 20:41:22.908 327 15639.38 383.31 53031.99 88888.00 2019-11-23 20:41:23.408 327 15639.37 383.31 53031.96 88888.00 2019-11-23 20:41:23.908 327 15639.41 383.30 53031.94 88888.00 2019-11-23 20:41:24.408 327 15639.41 383.29 53031.89 88888.00 2019-11-23 20:41:24.908 327 15639.39 383.29 53031.82 88888.00 2019-11-23 20:41:25.408 327 15639.43 383.33 53031.82 88888.00 2019-11-23 20:41:25.908 327 15639.50 383.32 53031.85 88888.00 2019-11-23 20:41:26.408 327 15639.48 383.31 53031.86 88888.00 2019-11-23 20:41:26.908 327 15639.48 383.34 53031.82 88888.00 2019-11-23 20:41:27.408 327 15639.52 383.34 53031.85 88888.00 2019-11-23 20:41:27.908 327 15639.55 383.33 53031.86 88888.00 2019-11-23 20:41:28.408 327 15639.56 383.37 53031.87 88888.00 2019-11-23 20:41:28.908 327 15639.54 383.40 53031.88 88888.00 2019-11-23 20:41:29.408 327 15639.52 383.37 53031.93 88888.00 2019-11-23 20:41:29.908 327 15639.54 383.29 53031.96 88888.00 2019-11-23 20:41:30.908 327 15639.58 383.38 53031.95 88888.00 2019-11-23 20:41:31.408 327 15639.58 383.46 53031.97 88888.00 2019-11-23 20:41:31.908 327 15639.61 383.51 53031.96 88888.00 2019-11-23 20:41:32.408 327 15639.64 383.55 53031.97 88888.00 2019-11-23 20:41:32.908 327 15639.62 383.56 53032.02 88888.00 2019-11-23 20:41:33.408 327 15639.63 383.55 53032.04 88888.00 2019-11-23 20:41:33.908 327 15639.69 383.57 53032.01 88888.00 2019-11-23 20:41:34.408 327 15639.66 383.56 53031.97 88888.00 2019-11-23 20:41:34.908 327 15639.69 383.56 53032.03 88888.00 2019-11-23 20:41:35.408 327 15639.72 383.56 53032.08 88888.00 2019-11-23 20:41:35.908 327 15639.71 383.60 53032.08 88888.00 2019-11-23 20:41:36.408 327 15639.70 383.58 53032.08 88888.00 2019-11-23 20:41:36.908 327 15639.66 383.55 53032.09 88888.00 2019-11-23 20:41:37.408 327 15639.69 383.59 53032.16 88888.00 2019-11-23 20:41:37.908 327 15639.70 383.59 53032.24 88888.00 2019-11-23 20:41:38.908 327 15639.75 383.56 53032.22 88888.00 2019-11-23 20:41:39.408 327 15639.78 383.55 53032.21 88888.00 2019-11-23 20:41:39.908 327 15639.78 383.52 53032.24 88888.00 2019-11-23 20:41:40.408 327 15639.75 383.41 53032.22 88888.00 2019-11-23 20:41:40.908 327 15639.72 383.32 53032.19 88888.00 2019-11-23 20:41:41.408 327 15639.74 383.31 53032.19 88888.00 2019-11-23 20:41:41.908 327 15639.74 383.31 53032.22 88888.00 2019-11-23 20:41:42.408 327 15639.72 383.30 53032.24 88888.00 2019-11-23 20:41:42.908 327 15639.74 383.33 53032.20 88888.00 2019-11-23 20:41:43.408 327 15639.79 383.33 53032.24 88888.00 2019-11-23 20:41:43.908 327 15639.81 383.33 53032.22 88888.00 2019-11-23 20:41:44.408 327 15639.80 383.25 53032.21 88888.00 2019-11-23 20:41:44.908 327 15639.83 383.26 53032.25 88888.00 2019-11-23 20:41:45.408 327 15639.85 383.23 53032.22 88888.00 2019-11-23 20:41:45.908 327 15639.88 383.21 53032.18 88888.00 2019-11-23 20:41:46.408 327 15639.94 383.17 53032.08 88888.00 2019-11-23 20:41:46.908 327 15639.90 383.14 53032.03 88888.00 2019-11-23 20:41:47.408 327 15639.92 383.14 53032.01 88888.00 2019-11-23 20:41:47.908 327 15639.92 383.15 53032.08 88888.00 2019-11-23 20:41:48.408 327 15639.94 383.12 53032.06 88888.00 2019-11-23 20:41:48.908 327 15639.97 383.08 53032.02 88888.00 2019-11-23 20:41:49.408 327 15639.97 383.08 53032.00 88888.00 2019-11-23 20:41:49.908 327 15640.01 383.04 53031.96 88888.00 2019-11-23 20:41:50.408 327 15639.99 383.03 53031.86 88888.00 2019-11-23 20:41:50.908 327 15639.99 383.09 53031.83 88888.00 2019-11-23 20:41:51.408 327 15640.03 383.09 53031.82 88888.00 2019-11-23 20:41:51.908 327 15640.08 383.09 53031.86 88888.00 2019-11-23 20:41:52.408 327 15640.14 383.11 53031.87 88888.00 2019-11-23 20:41:52.908 327 15640.09 383.06 53031.87 88888.00 2019-11-23 20:41:53.408 327 15640.11 383.08 53031.85 88888.00 2019-11-23 20:41:53.908 327 15640.19 383.11 53031.85 88888.00 2019-11-23 20:41:54.408 327 15640.26 383.08 53031.87 88888.00 2019-11-23 20:41:54.908 327 15640.32 383.09 53031.82 88888.00 2019-11-23 20:41:55.408 327 15640.34 383.06 53031.83 88888.00 2019-11-23 20:41:55.908 327 15640.36 383.05 53031.86 88888.00 2019-11-23 20:41:56.408 327 15640.41 383.09 53031.87 88888.00 2019-11-23 20:41:56.908 327 15640.41 383.12 53031.87 88888.00 2019-11-23 20:41:57.408 327 15640.36 383.14 53031.82 88888.00 2019-11-23 20:41:57.908 327 15640.42 383.14 53031.85 88888.00 2019-11-23 20:41:58.408 327 15640.45 383.13 53031.90 88888.00 2019-11-23 20:41:58.908 327 15640.44 383.13 53031.90 88888.00 2019-11-23 20:41:59.408 327 15640.50 383.15 53031.88 88888.00 2019-11-23 20:41:59.908 327 15640.53 383.15 53031.96 88888.00 2019-11-23 20:42:00.408 327 15640.59 383.11 53031.93 88888.00 2019-11-23 20:42:00.908 327 15640.63 383.11 53031.92 88888.00 2019-11-23 20:42:01.408 327 15640.65 383.14 53031.90 88888.00 2019-11-23 20:42:02.408 327 15640.72 383.17 53031.87 88888.00 2019-11-23 20:42:02.908 327 15640.75 383.18 53031.92 88888.00 2019-11-23 20:42:03.408 327 15640.79 383.18 53031.92 88888.00 2019-11-23 20:42:03.908 327 15640.80 383.16 53031.87 88888.00 2019-11-23 20:42:04.408 327 15640.82 383.20 53031.87 88888.00 2019-11-23 20:42:04.908 327 15640.82 383.22 53031.80 88888.00 2019-11-23 20:42:05.408 327 15640.78 383.27 53031.77 88888.00 2019-11-23 20:42:05.908 327 15640.75 383.27 53031.76 88888.00 2019-11-23 20:42:06.408 327 15640.74 383.26 53031.73 88888.00 2019-11-23 20:42:06.908 327 15640.75 383.23 53031.76 88888.00 2019-11-23 20:42:07.408 327 15640.78 383.21 53031.79 88888.00 2019-11-23 20:42:07.908 327 15640.82 383.21 53031.80 88888.00 2019-11-23 20:42:08.408 327 15640.89 383.26 53031.79 88888.00 2019-11-23 20:42:08.908 327 15640.90 383.29 53031.75 88888.00 2019-11-23 20:42:09.408 327 15640.98 383.33 53031.72 88888.00 2019-11-23 20:42:09.908 327 15640.99 383.34 53031.67 88888.00 2019-11-23 20:42:10.408 327 15640.99 383.35 53031.72 88888.00 2019-11-23 20:42:10.908 327 15640.99 383.35 53031.67 88888.00 2019-11-23 20:42:11.408 327 15640.98 383.30 53031.63 88888.00 2019-11-23 20:42:11.908 327 15641.01 383.38 53031.65 88888.00 2019-11-23 20:42:12.408 327 15640.99 383.41 53031.62 88888.00 2019-11-23 20:42:12.908 327 15641.01 383.44 53031.63 88888.00 2019-11-23 20:42:13.408 327 15641.11 383.48 53031.64 88888.00 2019-11-23 20:42:13.908 327 15641.11 383.52 53031.66 88888.00 2019-11-23 20:42:14.408 327 15641.14 383.55 53031.64 88888.00 2019-11-23 20:42:14.908 327 15641.17 383.52 53031.61 88888.00 2019-11-23 20:42:15.408 327 15641.20 383.55 53031.66 88888.00 2019-11-23 20:42:15.908 327 15641.18 383.55 53031.68 88888.00 2019-11-23 20:42:16.408 327 15641.18 383.56 53031.66 88888.00 2019-11-23 20:42:16.908 327 15641.25 383.53 53031.67 88888.00 2019-11-23 20:42:17.408 327 15641.25 383.50 53031.68 88888.00 2019-11-23 20:42:17.908 327 15641.32 383.44 53031.72 88888.00 2019-11-23 20:42:18.408 327 15641.34 383.49 53031.75 88888.00 2019-11-23 20:42:18.908 327 15641.37 383.43 53031.75 88888.00 2019-11-23 20:42:19.408 327 15641.38 383.37 53031.72 88888.00 2019-11-23 20:42:19.908 327 15641.40 383.43 53031.68 88888.00 2019-11-23 20:42:20.408 327 15641.41 383.51 53031.70 88888.00 2019-11-23 20:42:20.908 327 15641.42 383.55 53031.73 88888.00 2019-11-23 20:42:21.408 327 15641.42 383.56 53031.72 88888.00 2019-11-23 20:42:21.908 327 15641.42 383.48 53031.74 88888.00 2019-11-23 20:42:22.408 327 15641.44 383.49 53031.74 88888.00 2019-11-23 20:42:22.908 327 15641.47 383.50 53031.74 88888.00 2019-11-23 20:42:23.408 327 15641.52 383.49 53031.79 88888.00 2019-11-23 20:42:23.908 327 15641.56 383.55 53031.79 88888.00 2019-11-23 20:42:24.408 327 15641.56 383.56 53031.79 88888.00 2019-11-23 20:42:24.908 327 15641.54 383.48 53031.80 88888.00 2019-11-23 20:42:25.408 327 15641.54 383.44 53031.81 88888.00 2019-11-23 20:42:25.908 327 15641.58 383.50 53031.79 88888.00 2019-11-23 20:42:26.408 327 15641.56 383.58 53031.77 88888.00 2019-11-23 20:42:26.908 327 15641.63 383.61 53031.76 88888.00 2019-11-23 20:42:27.408 327 15641.63 383.61 53031.78 88888.00 2019-11-23 20:42:27.908 327 15641.63 383.63 53031.76 88888.00 2019-11-23 20:42:28.408 327 15641.67 383.67 53031.77 88888.00 2019-11-23 20:42:28.908 327 15641.67 383.70 53031.75 88888.00 2019-11-23 20:42:29.408 327 15641.70 383.72 53031.75 88888.00 2019-11-23 20:42:29.908 327 15641.79 383.69 53031.72 88888.00 2019-11-23 20:42:30.408 327 15641.77 383.67 53031.75 88888.00 2019-11-23 20:42:30.908 327 15641.75 383.70 53031.75 88888.00 2019-11-23 20:42:31.408 327 15641.80 383.69 53031.74 88888.00 2019-11-23 20:42:31.908 327 15641.82 383.72 53031.74 88888.00 2019-11-23 20:42:32.408 327 15641.82 383.73 53031.74 88888.00 2019-11-23 20:42:32.908 327 15641.83 383.72 53031.76 88888.00 2019-11-23 20:42:33.408 327 15641.89 383.74 53031.77 88888.00 2019-11-23 20:42:33.908 327 15641.89 383.74 53031.70 88888.00 2019-11-23 20:42:34.408 327 15641.92 383.69 53031.72 88888.00 2019-11-23 20:42:34.908 327 15641.95 383.65 53031.70 88888.00 2019-11-23 20:42:35.408 327 15642.02 383.66 53031.76 88888.00 2019-11-23 20:42:35.908 327 15642.02 383.72 53031.74 88888.00 2019-11-23 20:42:36.408 327 15642.00 383.75 53031.72 88888.00 2019-11-23 20:42:36.908 327 15641.99 383.76 53031.73 88888.00 2019-11-23 20:42:37.408 327 15642.01 383.77 53031.77 88888.00 2019-11-23 20:42:37.908 327 15642.06 383.75 53031.77 88888.00 2019-11-23 20:42:38.408 327 15642.05 383.72 53031.78 88888.00 2019-11-23 20:42:38.908 327 15642.01 383.72 53031.77 88888.00 2019-11-23 20:42:39.408 327 15642.06 383.74 53031.74 88888.00 2019-11-23 20:42:39.908 327 15641.99 383.73 53031.73 88888.00 2019-11-23 20:42:40.408 327 15641.93 383.69 53031.77 88888.00 2019-11-23 20:42:40.908 327 15641.92 383.73 53031.73 88888.00 2019-11-23 20:42:41.908 327 15641.95 383.73 53031.76 88888.00 2019-11-23 20:42:42.408 327 15641.93 383.76 53031.81 88888.00 2019-11-23 20:42:42.908 327 15641.92 383.74 53031.82 88888.00 2019-11-23 20:42:43.408 327 15641.89 383.77 53031.83 88888.00 2019-11-23 20:42:43.908 327 15641.83 383.73 53031.83 88888.00 2019-11-23 20:42:44.408 327 15641.78 383.69 53031.86 88888.00 2019-11-23 20:42:44.908 327 15641.74 383.72 53031.88 88888.00 2019-11-23 20:42:45.408 327 15641.73 383.75 53031.87 88888.00 2019-11-23 20:42:45.908 327 15641.74 383.81 53031.86 88888.00 2019-11-23 20:42:46.408 327 15641.74 383.80 53031.86 88888.00 2019-11-23 20:42:46.908 327 15641.68 383.81 53031.87 88888.00 2019-11-23 20:42:47.408 327 15641.62 383.85 53031.92 88888.00 2019-11-23 20:42:47.908 327 15641.54 383.86 53031.90 88888.00 2019-11-23 20:42:48.408 327 15641.54 383.84 53031.94 88888.00 2019-11-23 20:42:48.908 327 15641.51 383.86 53031.92 88888.00 2019-11-23 20:42:49.408 327 15641.46 383.90 53031.93 88888.00 2019-11-23 20:42:49.908 327 15641.46 383.91 53031.96 88888.00 2019-11-23 20:42:50.408 327 15641.44 383.91 53032.01 88888.00 2019-11-23 20:42:50.908 327 15641.47 383.92 53032.07 88888.00 2019-11-23 20:42:51.408 327 15641.43 383.96 53032.06 88888.00 2019-11-23 20:42:51.908 327 15641.38 383.98 53032.10 88888.00 2019-11-23 20:42:52.408 327 15641.34 383.98 53032.10 88888.00 2019-11-23 20:42:52.908 327 15641.32 383.96 53032.13 88888.00 2019-11-23 20:42:53.408 327 15641.31 384.00 53032.17 88888.00 2019-11-23 20:42:53.908 327 15641.27 383.94 53032.21 88888.00 2019-11-23 20:42:54.408 327 15641.25 383.95 53032.25 88888.00 2019-11-23 20:42:54.908 327 15641.27 383.94 53032.31 88888.00 2019-11-23 20:42:55.408 327 15641.25 383.92 53032.31 88888.00 2019-11-23 20:42:55.908 327 15641.18 383.91 53032.34 88888.00 2019-11-23 20:42:56.408 327 15641.16 383.89 53032.36 88888.00 2019-11-23 20:42:56.908 327 15641.13 383.90 53032.42 88888.00 2019-11-23 20:42:57.408 327 15641.01 383.90 53032.46 88888.00 2019-11-23 20:42:57.908 327 15641.00 383.89 53032.50 88888.00 2019-11-23 20:42:58.408 327 15641.00 383.81 53032.48 88888.00 2019-11-23 20:42:58.908 327 15640.97 383.74 53032.49 88888.00 2019-11-23 20:42:59.408 327 15640.92 383.73 53032.55 88888.00 2019-11-23 20:42:59.908 327 15640.97 383.72 53032.59 88888.00 2019-11-23 20:43:00.408 327 15640.93 383.68 53032.65 88888.00 2019-11-23 20:43:00.908 327 15640.89 383.66 53032.67 88888.00 2019-11-23 20:43:01.408 327 15640.89 383.66 53032.66 88888.00 2019-11-23 20:43:01.908 327 15640.80 383.63 53032.65 88888.00 2019-11-23 20:43:02.408 327 15640.77 383.59 53032.64 88888.00 2019-11-23 20:43:02.908 327 15640.75 383.58 53032.63 88888.00 2019-11-23 20:43:03.408 327 15640.73 383.58 53032.64 88888.00 2019-11-23 20:43:03.908 327 15640.70 383.52 53032.70 88888.00 2019-11-23 20:43:04.408 327 15640.69 383.50 53032.73 88888.00 2019-11-23 20:43:05.408 327 15640.60 383.47 53032.75 88888.00 2019-11-23 20:43:05.908 327 15640.54 383.46 53032.75 88888.00 2019-11-23 20:43:06.408 327 15640.54 383.43 53032.81 88888.00 2019-11-23 20:43:06.908 327 15640.53 383.38 53032.82 88888.00 2019-11-23 20:43:07.408 327 15640.54 383.35 53032.79 88888.00 2019-11-23 20:43:07.908 327 15640.54 383.33 53032.77 88888.00 2019-11-23 20:43:08.408 327 15640.50 383.24 53032.76 88888.00 2019-11-23 20:43:08.908 327 15640.53 383.22 53032.76 88888.00 2019-11-23 20:43:09.408 327 15640.52 383.21 53032.79 88888.00 2019-11-23 20:43:09.908 327 15640.51 383.18 53032.80 88888.00 2019-11-23 20:43:10.408 327 15640.51 383.18 53032.79 88888.00 2019-11-23 20:43:10.908 327 15640.45 383.15 53032.76 88888.00 2019-11-23 20:43:11.408 327 15640.36 383.11 53032.76 88888.00 2019-11-23 20:43:11.908 327 15640.36 383.11 53032.80 88888.00 2019-11-23 20:43:12.408 327 15640.36 383.17 53032.79 88888.00 2019-11-23 20:43:12.908 327 15640.36 383.16 53032.79 88888.00 2019-11-23 20:43:13.408 327 15640.35 383.11 53032.82 88888.00 2019-11-23 20:43:13.908 327 15640.33 383.05 53032.82 88888.00 2019-11-23 20:43:14.408 327 15640.30 383.04 53032.78 88888.00 2019-11-23 20:43:15.408 327 15640.32 383.03 53032.87 88888.00 2019-11-23 20:43:15.908 327 15640.33 383.04 53032.85 88888.00 2019-11-23 20:43:16.408 327 15640.34 383.06 53032.84 88888.00 2019-11-23 20:43:16.908 327 15640.30 383.07 53032.88 88888.00 2019-11-23 20:43:17.408 327 15640.26 382.98 53032.86 88888.00 2019-11-23 20:43:17.908 327 15640.28 382.90 53032.83 88888.00 2019-11-23 20:43:18.408 327 15640.30 382.91 53032.86 88888.00 2019-11-23 20:43:18.908 327 15640.33 382.90 53032.85 88888.00 2019-11-23 20:43:19.408 327 15640.28 382.89 53032.84 88888.00 2019-11-23 20:43:19.908 327 15640.26 382.85 53032.84 88888.00 2019-11-23 20:43:20.408 327 15640.29 382.82 53032.81 88888.00 2019-11-23 20:43:20.908 327 15640.27 382.81 53032.77 88888.00 2019-11-23 20:43:21.408 327 15640.26 382.82 53032.77 88888.00 2019-11-23 20:43:21.908 327 15640.28 382.82 53032.81 88888.00 2019-11-23 20:43:22.408 327 15640.26 382.81 53032.84 88888.00 2019-11-23 20:43:22.908 327 15640.27 382.78 53032.84 88888.00 2019-11-23 20:43:23.408 327 15640.28 382.74 53032.83 88888.00 2019-11-23 20:43:23.908 327 15640.30 382.71 53032.84 88888.00 2019-11-23 20:43:24.408 327 15640.32 382.69 53032.87 88888.00 2019-11-23 20:43:24.908 327 15640.30 382.68 53032.84 88888.00 2019-11-23 20:43:25.408 327 15640.32 382.70 53032.83 88888.00 2019-11-23 20:43:25.908 327 15640.35 382.68 53032.83 88888.00 2019-11-23 20:43:26.408 327 15640.38 382.65 53032.87 88888.00 2019-11-23 20:43:26.908 327 15640.41 382.60 53032.88 88888.00 2019-11-23 20:43:27.408 327 15640.39 382.56 53032.81 88888.00 2019-11-23 20:43:27.908 327 15640.39 382.54 53032.77 88888.00 2019-11-23 20:43:28.408 327 15640.41 382.55 53032.75 88888.00 2019-11-23 20:43:28.908 327 15640.44 382.55 53032.77 88888.00 2019-11-23 20:43:29.408 327 15640.43 382.54 53032.74 88888.00 2019-11-23 20:43:29.908 327 15640.47 382.51 53032.69 88888.00 2019-11-23 20:43:30.408 327 15640.46 382.43 53032.67 88888.00 2019-11-23 20:43:30.908 327 15640.46 382.42 53032.64 88888.00 2019-11-23 20:43:31.408 327 15640.48 382.44 53032.64 88888.00 2019-11-23 20:43:31.908 327 15640.54 382.42 53032.60 88888.00 2019-11-23 20:43:32.408 327 15640.56 382.40 53032.62 88888.00 2019-11-23 20:43:32.908 327 15640.56 382.37 53032.61 88888.00 2019-11-23 20:43:33.408 327 15640.56 382.34 53032.57 88888.00 2019-11-23 20:43:33.908 327 15640.62 382.28 53032.60 88888.00 2019-11-23 20:43:34.408 327 15640.65 382.29 53032.58 88888.00 2019-11-23 20:43:34.908 327 15640.62 382.28 53032.57 88888.00 2019-11-23 20:43:35.408 327 15640.64 382.26 53032.54 88888.00 2019-11-23 20:43:35.908 327 15640.65 382.27 53032.54 88888.00 2019-11-23 20:43:36.408 327 15640.70 382.28 53032.51 88888.00 2019-11-23 20:43:36.908 327 15640.68 382.27 53032.51 88888.00 2019-11-23 20:43:37.408 327 15640.71 382.22 53032.50 88888.00 2019-11-23 20:43:37.908 327 15640.70 382.18 53032.54 88888.00 2019-11-23 20:43:38.408 327 15640.72 382.19 53032.55 88888.00 2019-11-23 20:43:38.908 327 15640.78 382.21 53032.55 88888.00 2019-11-23 20:43:39.408 327 15640.77 382.18 53032.58 88888.00 2019-11-23 20:43:39.908 327 15640.78 382.17 53032.57 88888.00 2019-11-23 20:43:40.408 327 15640.79 382.17 53032.53 88888.00 2019-11-23 20:43:40.908 327 15640.80 382.13 53032.51 88888.00 2019-11-23 20:43:41.408 327 15640.80 382.17 53032.49 88888.00 2019-11-23 20:43:41.908 327 15640.82 382.23 53032.54 88888.00 2019-11-23 20:43:42.408 327 15640.84 382.25 53032.54 88888.00 2019-11-23 20:43:42.908 327 15640.83 382.21 53032.53 88888.00 2019-11-23 20:43:43.408 327 15640.83 382.19 53032.54 88888.00 2019-11-23 20:43:43.908 327 15640.87 382.20 53032.56 88888.00 2019-11-23 20:43:44.408 327 15640.87 382.22 53032.61 88888.00 2019-11-23 20:43:44.908 327 15640.95 382.21 53032.57 88888.00 2019-11-23 20:43:45.408 327 15640.89 382.22 53032.57 88888.00 2019-11-23 20:43:45.908 327 15640.89 382.27 53032.54 88888.00 2019-11-23 20:43:46.908 327 15640.89 382.26 53032.61 88888.00 2019-11-23 20:43:47.408 327 15640.89 382.26 53032.55 88888.00 2019-11-23 20:43:47.908 327 15640.89 382.33 53032.60 88888.00 2019-11-23 20:43:48.408 327 15640.86 382.37 53032.58 88888.00 2019-11-23 20:43:48.908 327 15640.86 382.33 53032.57 88888.00 2019-11-23 20:43:49.408 327 15640.87 382.34 53032.62 88888.00 2019-11-23 20:43:49.908 327 15640.86 382.36 53032.62 88888.00 2019-11-23 20:43:50.408 327 15640.80 382.36 53032.59 88888.00 2019-11-23 20:43:50.908 327 15640.74 382.38 53032.62 88888.00 2019-11-23 20:43:51.408 327 15640.73 382.44 53032.62 88888.00 2019-11-23 20:43:51.908 327 15640.72 382.47 53032.62 88888.00 2019-11-23 20:43:52.408 327 15640.71 382.49 53032.62 88888.00 2019-11-23 20:43:52.908 327 15640.66 382.52 53032.61 88888.00 2019-11-23 20:43:53.408 327 15640.69 382.49 53032.64 88888.00 2019-11-23 20:43:53.908 327 15640.69 382.48 53032.71 88888.00 2019-11-23 20:43:54.408 327 15640.68 382.53 53032.71 88888.00 2019-11-23 20:43:54.908 327 15640.73 382.51 53032.73 88888.00 2019-11-23 20:43:55.408 327 15640.72 382.53 53032.75 88888.00 2019-11-23 20:43:55.908 327 15640.73 382.56 53032.75 88888.00 2019-11-23 20:43:56.908 327 15640.79 382.66 53032.78 88888.00 2019-11-23 20:43:57.408 327 15640.82 382.69 53032.76 88888.00 2019-11-23 20:43:57.908 327 15640.80 382.70 53032.80 88888.00 2019-11-23 20:43:58.408 327 15640.80 382.73 53032.84 88888.00 2019-11-23 20:43:58.908 327 15640.80 382.73 53032.84 88888.00 2019-11-23 20:43:59.408 327 15640.80 382.74 53032.87 88888.00 2019-11-23 20:43:59.908 327 15640.86 382.75 53032.87 88888.00 2019-11-23 20:44:00.408 327 15640.86 382.79 53032.87 88888.00 2019-11-23 20:44:00.908 327 15640.84 382.78 53032.90 88888.00 2019-11-23 20:44:01.408 327 15640.87 382.81 53032.96 88888.00 2019-11-23 20:44:01.908 327 15640.84 382.85 53032.97 88888.00 2019-11-23 20:44:02.408 327 15640.89 382.86 53032.97 88888.00 2019-11-23 20:44:02.908 327 15640.95 382.85 53032.97 88888.00 2019-11-23 20:44:03.408 327 15640.96 382.87 53033.02 88888.00 2019-11-23 20:44:03.908 327 15640.98 382.82 53033.02 88888.00 2019-11-23 20:44:04.408 327 15640.98 382.82 53032.99 88888.00 2019-11-23 20:44:04.908 327 15641.00 382.81 53033.00 88888.00 2019-11-23 20:44:05.408 327 15640.99 382.82 53033.02 88888.00 2019-11-23 20:44:05.908 327 15640.97 382.85 53033.05 88888.00 2019-11-23 20:44:06.408 327 15641.02 382.82 53033.05 88888.00 2019-11-23 20:44:06.908 327 15641.04 382.82 53033.08 88888.00 2019-11-23 20:44:07.408 327 15640.98 382.86 53033.05 88888.00 2019-11-23 20:44:07.908 327 15641.00 382.85 53033.02 88888.00 2019-11-23 20:44:08.408 327 15641.05 382.79 53033.03 88888.00 2019-11-23 20:44:08.908 327 15641.07 382.75 53033.06 88888.00 2019-11-23 20:44:09.408 327 15641.07 382.75 53033.08 88888.00 2019-11-23 20:44:09.908 327 15641.10 382.78 53033.06 88888.00 2019-11-23 20:44:10.408 327 15641.13 382.75 53033.07 88888.00 2019-11-23 20:44:10.908 327 15641.16 382.74 53033.08 88888.00 2019-11-23 20:44:11.408 327 15641.17 382.72 53033.05 88888.00 2019-11-23 20:44:11.908 327 15641.13 382.71 53033.06 88888.00 2019-11-23 20:44:12.408 327 15641.14 382.69 53033.08 88888.00 2019-11-23 20:44:12.908 327 15641.14 382.71 53033.10 88888.00 2019-11-23 20:44:13.408 327 15641.17 382.68 53033.15 88888.00 2019-11-23 20:44:13.908 327 15641.18 382.72 53033.13 88888.00 2019-11-23 20:44:14.408 327 15641.19 382.75 53033.05 88888.00 2019-11-23 20:44:14.908 327 15641.17 382.74 53033.04 88888.00 2019-11-23 20:44:15.408 327 15641.18 382.79 53033.13 88888.00 2019-11-23 20:44:15.908 327 15641.23 382.73 53033.15 88888.00 2019-11-23 20:44:16.408 327 15641.23 382.70 53033.19 88888.00 2019-11-23 20:44:16.908 327 15641.19 382.66 53033.17 88888.00 2019-11-23 20:44:17.408 327 15641.19 382.71 53033.15 88888.00 2019-11-23 20:44:17.908 327 15641.22 382.66 53033.11 88888.00 2019-11-23 20:44:18.408 327 15641.17 382.69 53033.13 88888.00 2019-11-23 20:44:18.908 327 15641.14 382.73 53033.14 88888.00 2019-11-23 20:44:19.408 327 15641.13 382.78 53033.10 88888.00 2019-11-23 20:44:19.908 327 15641.13 382.87 53033.10 88888.00 2019-11-23 20:44:20.408 327 15641.17 382.92 53033.13 88888.00 2019-11-23 20:44:20.908 327 15641.18 382.90 53033.13 88888.00 2019-11-23 20:44:21.408 327 15641.17 382.91 53033.15 88888.00 2019-11-23 20:44:21.908 327 15641.14 382.95 53033.17 88888.00 2019-11-23 20:44:22.408 327 15641.16 382.99 53033.14 88888.00 2019-11-23 20:44:22.908 327 15641.19 383.01 53033.19 88888.00 2019-11-23 20:44:23.408 327 15641.20 382.97 53033.20 88888.00 2019-11-23 20:44:23.908 327 15641.23 382.95 53033.20 88888.00 2019-11-23 20:44:24.408 327 15641.22 383.01 53033.21 88888.00 2019-11-23 20:44:24.908 327 15641.19 383.04 53033.23 88888.00 2019-11-23 20:44:25.408 327 15641.18 383.03 53033.19 88888.00 2019-11-23 20:44:25.908 327 15641.17 383.14 53033.17 88888.00 2019-11-23 20:44:26.408 327 15641.25 383.16 53033.21 88888.00 2019-11-23 20:44:26.908 327 15641.25 383.18 53033.23 88888.00 2019-11-23 20:44:27.408 327 15641.29 383.18 53033.24 88888.00 2019-11-23 20:44:28.408 327 15641.34 383.17 53033.33 88888.00 2019-11-23 20:44:28.908 327 15641.32 383.21 53033.33 88888.00 2019-11-23 20:44:29.408 327 15641.34 383.18 53033.34 88888.00 2019-11-23 20:44:29.908 327 15641.42 383.18 53033.36 88888.00 2019-11-23 20:44:30.408 327 15641.45 383.20 53033.39 88888.00 2019-11-23 20:44:30.908 327 15641.45 383.22 53033.46 88888.00 2019-11-23 20:44:31.408 327 15641.47 383.17 53033.45 88888.00 2019-11-23 20:44:31.908 327 15641.47 383.12 53033.49 88888.00 2019-11-23 20:44:32.408 327 15641.45 383.17 53033.56 88888.00 2019-11-23 20:44:32.908 327 15641.46 383.16 53033.53 88888.00 2019-11-23 20:44:33.408 327 15641.45 383.15 53033.49 88888.00 2019-11-23 20:44:33.908 327 15641.45 383.16 53033.49 88888.00 2019-11-23 20:44:34.408 327 15641.50 383.14 53033.46 88888.00 2019-11-23 20:44:34.908 327 15641.54 383.08 53033.54 88888.00 2019-11-23 20:44:35.408 327 15641.54 383.05 53033.53 88888.00 2019-11-23 20:44:35.908 327 15641.54 383.08 53033.48 88888.00 2019-11-23 20:44:36.408 327 15641.54 383.09 53033.41 88888.00 2019-11-23 20:44:36.908 327 15641.60 383.06 53033.40 88888.00 2019-11-23 20:44:37.408 327 15641.63 383.04 53033.42 88888.00 2019-11-23 20:44:38.408 327 15641.64 383.08 53033.40 88888.00 2019-11-23 20:44:38.908 327 15641.67 383.11 53033.35 88888.00 2019-11-23 20:44:39.408 327 15641.69 383.11 53033.28 88888.00 2019-11-23 20:44:39.908 327 15641.68 383.09 53033.27 88888.00 2019-11-23 20:44:40.408 327 15641.69 383.09 53033.23 88888.00 2019-11-23 20:44:40.908 327 15641.71 383.08 53033.23 88888.00 2019-11-23 20:44:41.408 327 15641.73 383.12 53033.22 88888.00 2019-11-23 20:44:41.908 327 15641.77 383.16 53033.20 88888.00 2019-11-23 20:44:42.408 327 15641.78 383.25 53033.19 88888.00 2019-11-23 20:44:42.908 327 15641.73 383.26 53033.10 88888.00 2019-11-23 20:44:43.408 327 15641.71 383.35 53033.06 88888.00 2019-11-23 20:44:43.908 327 15641.70 383.41 53033.10 88888.00 2019-11-23 20:44:44.408 327 15641.69 383.47 53033.13 88888.00 2019-11-23 20:44:44.908 327 15641.74 383.53 53033.10 88888.00 2019-11-23 20:44:45.408 327 15641.79 383.63 53033.15 88888.00 2019-11-23 20:44:45.908 327 15641.81 383.72 53033.17 88888.00 2019-11-23 20:44:46.408 327 15641.71 383.81 53033.19 88888.00 2019-11-23 20:44:46.908 327 15641.67 383.89 53033.19 88888.00 2019-11-23 20:44:47.408 327 15641.65 383.98 53033.21 88888.00 2019-11-23 20:44:47.908 327 15641.62 384.04 53033.25 88888.00 2019-11-23 20:44:48.408 327 15641.63 384.11 53033.28 88888.00 2019-11-23 20:44:48.908 327 15641.67 384.21 53033.31 88888.00 2019-11-23 20:44:49.408 327 15641.70 384.27 53033.28 88888.00 2019-11-23 20:44:49.908 327 15641.70 384.30 53033.34 88888.00 2019-11-23 20:44:50.408 327 15641.70 384.35 53033.33 88888.00 2019-11-23 20:44:50.908 327 15641.67 384.43 53033.37 88888.00 2019-11-23 20:44:51.408 327 15641.63 384.47 53033.46 88888.00 2019-11-23 20:44:51.908 327 15641.64 384.55 53033.55 88888.00 2019-11-23 20:44:52.408 327 15641.65 384.58 53033.60 88888.00 2019-11-23 20:44:52.908 327 15641.67 384.58 53033.68 88888.00 2019-11-23 20:44:53.408 327 15641.68 384.61 53033.75 88888.00 2019-11-23 20:44:53.908 327 15641.63 384.68 53033.83 88888.00 2019-11-23 20:44:54.408 327 15641.59 384.72 53033.92 88888.00 2019-11-23 20:44:54.908 327 15641.54 384.70 53033.97 88888.00 2019-11-23 20:44:55.408 327 15641.53 384.65 53034.04 88888.00 2019-11-23 20:44:55.908 327 15641.53 384.62 53034.10 88888.00 2019-11-23 20:44:56.408 327 15641.49 384.58 53034.19 88888.00 2019-11-23 20:44:56.908 327 15641.46 384.55 53034.24 88888.00 2019-11-23 20:44:57.408 327 15641.46 384.53 53034.32 88888.00 2019-11-23 20:44:57.908 327 15641.45 384.48 53034.39 88888.00 2019-11-23 20:44:58.408 327 15641.43 384.43 53034.44 88888.00 2019-11-23 20:44:58.908 327 15641.40 384.37 53034.50 88888.00 2019-11-23 20:44:59.408 327 15641.43 384.30 53034.48 88888.00 2019-11-23 20:44:59.908 327 15641.40 384.21 53034.51 88888.00 2019-11-23 20:45:00.408 327 15641.34 384.15 53034.54 88888.00 2019-11-23 20:45:00.908 327 15641.29 384.09 53034.56 88888.00 2019-11-23 20:45:01.408 327 15641.32 384.00 53034.59 88888.00 2019-11-23 20:45:01.908 327 15641.31 383.96 53034.56 88888.00 2019-11-23 20:45:02.408 327 15641.28 383.90 53034.59 88888.00 2019-11-23 20:45:02.908 327 15641.26 383.81 53034.57 88888.00 2019-11-23 20:45:03.408 327 15641.25 383.81 53034.58 88888.00 2019-11-23 20:45:03.908 327 15641.26 383.74 53034.54 88888.00 2019-11-23 20:45:04.408 327 15641.32 383.66 53034.45 88888.00 2019-11-23 20:45:04.908 327 15641.25 383.55 53034.49 88888.00 2019-11-23 20:45:05.408 327 15641.25 383.44 53034.41 88888.00 2019-11-23 20:45:05.908 327 15641.24 383.41 53034.36 88888.00 2019-11-23 20:45:06.408 327 15641.25 383.43 53034.35 88888.00 2019-11-23 20:45:06.908 327 15641.27 383.38 53034.32 88888.00 2019-11-23 20:45:07.408 327 15641.20 383.34 53034.29 88888.00 2019-11-23 20:45:07.908 327 15641.25 383.34 53034.27 88888.00 2019-11-23 20:45:08.408 327 15641.24 383.31 53034.23 88888.00 2019-11-23 20:45:08.908 327 15641.29 383.31 53034.23 88888.00 2019-11-23 20:45:09.408 327 15641.29 383.35 53034.18 88888.00 2019-11-23 20:45:09.908 327 15641.33 383.35 53034.12 88888.00 2019-11-23 20:45:10.408 327 15641.31 383.38 53034.07 88888.00 2019-11-23 20:45:10.908 327 15641.38 383.40 53034.06 88888.00 2019-11-23 20:45:11.408 327 15641.42 383.41 53034.00 88888.00 2019-11-23 20:45:11.908 327 15641.44 383.44 53033.97 88888.00 2019-11-23 20:45:12.408 327 15641.42 383.48 53033.89 88888.00 2019-11-23 20:45:12.908 327 15641.42 383.52 53033.86 88888.00 2019-11-23 20:45:13.409 327 15641.45 383.58 53033.86 88888.00 2019-11-23 20:45:13.909 327 15641.46 383.60 53033.80 88888.00 2019-11-23 20:45:14.409 327 15641.50 383.60 53033.78 88888.00 2019-11-23 20:45:14.909 327 15641.56 383.66 53033.78 88888.00 2019-11-23 20:45:15.409 327 15641.59 383.68 53033.78 88888.00 2019-11-23 20:45:15.909 327 15641.63 383.70 53033.79 88888.00 2019-11-23 20:45:16.409 327 15641.67 383.74 53033.75 88888.00 2019-11-23 20:45:16.909 327 15641.65 383.76 53033.75 88888.00 2019-11-23 20:45:17.409 327 15641.63 383.80 53033.77 88888.00 2019-11-23 20:45:17.909 327 15641.61 383.82 53033.83 88888.00 2019-11-23 20:45:18.409 327 15641.65 383.78 53033.84 88888.00 2019-11-23 20:45:18.909 327 15641.71 383.81 53033.79 88888.00 2019-11-23 20:45:19.909 327 15641.78 383.77 53033.78 88888.00 2019-11-23 20:45:20.409 327 15641.75 383.74 53033.81 88888.00 2019-11-23 20:45:20.909 327 15641.78 383.72 53033.84 88888.00 2019-11-23 20:45:21.409 327 15641.74 383.73 53033.85 88888.00 2019-11-23 20:45:21.909 327 15641.73 383.69 53033.84 88888.00 2019-11-23 20:45:22.409 327 15641.73 383.60 53033.84 88888.00 2019-11-23 20:45:22.909 327 15641.70 383.58 53033.85 88888.00 2019-11-23 20:45:23.409 327 15641.72 383.63 53033.89 88888.00 2019-11-23 20:45:23.909 327 15641.67 383.64 53033.91 88888.00 2019-11-23 20:45:24.409 327 15641.63 383.60 53033.89 88888.00 2019-11-23 20:45:24.909 327 15641.64 383.56 53033.88 88888.00 2019-11-23 20:45:25.409 327 15641.60 383.50 53033.89 88888.00 2019-11-23 20:45:25.909 327 15641.63 383.43 53033.91 88888.00 2019-11-23 20:45:26.409 327 15641.55 383.33 53033.95 88888.00 2019-11-23 20:45:26.909 327 15641.51 383.35 53033.94 88888.00 2019-11-23 20:45:27.909 327 15641.40 383.29 53034.01 88888.00 2019-11-23 20:45:28.409 327 15641.42 383.27 53034.00 88888.00 2019-11-23 20:45:28.909 327 15641.41 383.27 53034.01 88888.00 2019-11-23 20:45:29.409 327 15641.43 383.25 53034.02 88888.00 2019-11-23 20:45:29.909 327 15641.43 383.24 53034.04 88888.00 2019-11-23 20:45:30.409 327 15641.42 383.22 53034.08 88888.00 2019-11-23 20:45:30.909 327 15641.38 383.21 53034.14 88888.00 2019-11-23 20:45:31.409 327 15641.34 383.17 53034.06 88888.00 2019-11-23 20:45:31.909 327 15641.33 383.20 53034.05 88888.00 2019-11-23 20:45:32.409 327 15641.34 383.21 53034.07 88888.00 2019-11-23 20:45:32.909 327 15641.34 383.20 53034.05 88888.00 2019-11-23 20:45:33.409 327 15641.35 383.16 53034.07 88888.00 2019-11-23 20:45:33.909 327 15641.35 383.24 53034.03 88888.00 2019-11-23 20:45:34.409 327 15641.35 383.30 53034.04 88888.00 2019-11-23 20:45:34.909 327 15641.37 383.29 53034.09 88888.00 2019-11-23 20:45:35.409 327 15641.42 383.25 53034.12 88888.00 2019-11-23 20:45:35.909 327 15641.44 383.18 53034.11 88888.00 2019-11-23 20:45:36.409 327 15641.45 383.16 53034.11 88888.00 2019-11-23 20:45:36.909 327 15641.44 383.14 53034.09 88888.00 2019-11-23 20:45:37.409 327 15641.43 383.17 53034.08 88888.00 2019-11-23 20:45:37.909 327 15641.47 383.21 53034.10 88888.00 2019-11-23 20:45:38.409 327 15641.52 383.14 53034.14 88888.00 2019-11-23 20:45:38.909 327 15641.52 383.20 53034.15 88888.00 2019-11-23 20:45:39.409 327 15641.53 383.20 53034.16 88888.00 2019-11-23 20:45:39.909 327 15641.54 383.17 53034.17 88888.00 2019-11-23 20:45:40.409 327 15641.55 383.17 53034.14 88888.00 2019-11-23 20:45:40.909 327 15641.47 383.14 53034.16 88888.00 2019-11-23 20:45:41.409 327 15641.52 383.13 53034.15 88888.00 2019-11-23 20:45:41.909 327 15641.54 383.07 53034.16 88888.00 2019-11-23 20:45:42.409 327 15641.56 383.00 53034.19 88888.00 2019-11-23 20:45:42.909 327 15641.59 382.92 53034.20 88888.00 2019-11-23 20:45:43.409 327 15641.58 382.87 53034.19 88888.00 2019-11-23 20:45:43.909 327 15641.59 382.81 53034.16 88888.00 2019-11-23 20:45:44.409 327 15641.60 382.79 53034.20 88888.00 2019-11-23 20:45:44.909 327 15641.60 382.71 53034.22 88888.00 2019-11-23 20:45:45.409 327 15641.55 382.60 53034.17 88888.00 2019-11-23 20:45:45.909 327 15641.50 382.56 53034.17 88888.00 2019-11-23 20:45:46.409 327 15641.49 382.54 53034.19 88888.00 2019-11-23 20:45:46.909 327 15641.45 382.52 53034.19 88888.00 2019-11-23 20:45:47.409 327 15641.47 382.39 53034.19 88888.00 2019-11-23 20:45:47.909 327 15641.46 382.33 53034.19 88888.00 2019-11-23 20:45:48.409 327 15641.40 382.36 53034.15 88888.00 2019-11-23 20:45:48.909 327 15641.36 382.34 53034.06 88888.00 2019-11-23 20:45:49.409 327 15641.34 382.27 53033.97 88888.00 2019-11-23 20:45:49.909 327 15641.29 382.21 53033.92 88888.00 2019-11-23 20:45:50.409 327 15641.29 382.17 53033.91 88888.00 2019-11-23 20:45:51.409 327 15641.17 382.10 53033.84 88888.00 2019-11-23 20:45:51.909 327 15641.16 382.10 53033.80 88888.00 2019-11-23 20:45:52.409 327 15641.16 382.10 53033.76 88888.00 2019-11-23 20:45:52.909 327 15641.20 382.05 53033.77 88888.00 2019-11-23 20:45:53.409 327 15641.22 382.08 53033.77 88888.00 2019-11-23 20:45:53.909 327 15641.15 382.04 53033.77 88888.00 2019-11-23 20:45:54.409 327 15641.18 382.03 53033.72 88888.00 2019-11-23 20:45:54.909 327 15641.15 382.05 53033.70 88888.00 2019-11-23 20:45:55.409 327 15641.16 382.06 53033.67 88888.00 2019-11-23 20:45:55.909 327 15641.18 382.00 53033.66 88888.00 2019-11-23 20:45:56.409 327 15641.20 381.95 53033.63 88888.00 2019-11-23 20:45:56.909 327 15641.13 381.87 53033.56 88888.00 2019-11-23 20:45:57.409 327 15641.14 381.91 53033.60 88888.00 2019-11-23 20:45:57.909 327 15641.14 381.94 53033.60 88888.00 2019-11-23 20:45:58.409 327 15641.13 381.94 53033.66 88888.00 2019-11-23 20:45:58.909 327 15641.05 381.96 53033.60 88888.00 2019-11-23 20:45:59.409 327 15641.07 381.96 53033.55 88888.00 2019-11-23 20:45:59.909 327 15641.09 381.90 53033.57 88888.00 2019-11-23 20:46:00.409 327 15641.09 381.82 53033.56 88888.00 2019-11-23 20:46:01.409 327 15641.07 381.80 53033.56 88888.00 2019-11-23 20:46:01.909 327 15640.98 381.80 53033.57 88888.00 2019-11-23 20:46:02.409 327 15640.93 381.77 53033.55 88888.00 2019-11-23 20:46:02.909 327 15640.93 381.73 53033.58 88888.00 2019-11-23 20:46:03.409 327 15640.89 381.68 53033.58 88888.00 2019-11-23 20:46:03.909 327 15640.86 381.66 53033.58 88888.00 2019-11-23 20:46:04.409 327 15640.82 381.61 53033.57 88888.00 2019-11-23 20:46:04.909 327 15640.79 381.57 53033.58 88888.00 2019-11-23 20:46:05.409 327 15640.74 381.54 53033.61 88888.00 2019-11-23 20:46:05.909 327 15640.71 381.52 53033.65 88888.00 2019-11-23 20:46:06.409 327 15640.72 381.45 53033.68 88888.00 2019-11-23 20:46:06.909 327 15640.68 381.34 53033.69 88888.00 2019-11-23 20:46:07.409 327 15640.60 381.28 53033.72 88888.00 2019-11-23 20:46:07.909 327 15640.55 381.21 53033.70 88888.00 2019-11-23 20:46:08.409 327 15640.56 381.14 53033.72 88888.00 2019-11-23 20:46:08.909 327 15640.56 381.07 53033.70 88888.00 2019-11-23 20:46:09.409 327 15640.50 381.07 53033.66 88888.00 2019-11-23 20:46:09.909 327 15640.44 381.05 53033.68 88888.00 2019-11-23 20:46:10.409 327 15640.41 380.99 53033.67 88888.00 2019-11-23 20:46:10.909 327 15640.33 380.89 53033.66 88888.00 2019-11-23 20:46:11.409 327 15640.32 380.81 53033.70 88888.00 2019-11-23 20:46:11.909 327 15640.30 380.78 53033.76 88888.00 2019-11-23 20:46:12.409 327 15640.25 380.69 53033.70 88888.00 2019-11-23 20:46:12.909 327 15640.18 380.61 53033.65 88888.00 2019-11-23 20:46:13.409 327 15640.16 380.57 53033.68 88888.00 2019-11-23 20:46:13.909 327 15640.11 380.54 53033.69 88888.00 2019-11-23 20:46:14.409 327 15640.06 380.47 53033.67 88888.00 2019-11-23 20:46:14.909 327 15640.03 380.38 53033.64 88888.00 2019-11-23 20:46:15.409 327 15640.03 380.37 53033.61 88888.00 2019-11-23 20:46:15.909 327 15640.03 380.35 53033.57 88888.00 2019-11-23 20:46:16.409 327 15640.05 380.26 53033.57 88888.00 2019-11-23 20:46:16.909 327 15640.00 380.18 53033.54 88888.00 2019-11-23 20:46:17.409 327 15639.90 380.19 53033.47 88888.00 2019-11-23 20:46:17.909 327 15639.87 380.18 53033.43 88888.00 2019-11-23 20:46:18.409 327 15639.88 380.11 53033.39 88888.00 2019-11-23 20:46:18.909 327 15639.85 380.01 53033.41 88888.00 2019-11-23 20:46:19.409 327 15639.84 379.92 53033.39 88888.00 2019-11-23 20:46:19.909 327 15639.79 379.83 53033.35 88888.00 2019-11-23 20:46:20.409 327 15639.71 379.81 53033.36 88888.00 2019-11-23 20:46:20.909 327 15639.71 379.86 53033.31 88888.00 2019-11-23 20:46:21.409 327 15639.64 379.84 53033.30 88888.00 2019-11-23 20:46:21.909 327 15639.58 379.78 53033.34 88888.00 2019-11-23 20:46:22.409 327 15639.60 379.69 53033.29 88888.00 2019-11-23 20:46:22.909 327 15639.54 379.61 53033.25 88888.00 2019-11-23 20:46:23.409 327 15639.50 379.58 53033.20 88888.00 2019-11-23 20:46:23.909 327 15639.46 379.55 53033.22 88888.00 2019-11-23 20:46:24.409 327 15639.42 379.50 53033.24 88888.00 2019-11-23 20:46:24.909 327 15639.37 379.43 53033.33 88888.00 2019-11-23 20:46:25.409 327 15639.29 379.37 53033.33 88888.00 2019-11-23 20:46:25.909 327 15639.27 379.32 53033.24 88888.00 2019-11-23 20:46:26.409 327 15639.23 379.23 53033.17 88888.00 2019-11-23 20:46:26.909 327 15639.14 379.16 53033.16 88888.00 2019-11-23 20:46:27.409 327 15639.10 379.14 53033.16 88888.00 2019-11-23 20:46:27.909 327 15639.02 379.06 53033.14 88888.00 2019-11-23 20:46:28.409 327 15639.00 378.99 53033.14 88888.00 2019-11-23 20:46:28.909 327 15639.01 378.93 53033.14 88888.00 2019-11-23 20:46:29.409 327 15638.94 378.82 53033.16 88888.00 2019-11-23 20:46:29.909 327 15638.81 378.74 53033.10 88888.00 2019-11-23 20:46:30.409 327 15638.80 378.71 53033.13 88888.00 2019-11-23 20:46:30.909 327 15638.78 378.67 53033.15 88888.00 2019-11-23 20:46:31.409 327 15638.79 378.62 53033.08 88888.00 2019-11-23 20:46:31.909 327 15638.79 378.53 53033.03 88888.00 2019-11-23 20:46:32.409 327 15638.74 378.43 53032.99 88888.00 2019-11-23 20:46:32.909 327 15638.71 378.36 53032.93 88888.00 2019-11-23 20:46:33.409 327 15638.65 378.22 53032.83 88888.00 2019-11-23 20:46:33.909 327 15638.62 378.22 53032.78 88888.00 2019-11-23 20:46:34.409 327 15638.56 378.22 53032.73 88888.00 2019-11-23 20:46:34.909 327 15638.60 378.14 53032.73 88888.00 2019-11-23 20:46:35.409 327 15638.57 378.08 53032.60 88888.00 2019-11-23 20:46:35.909 327 15638.53 377.97 53032.54 88888.00 2019-11-23 20:46:36.409 327 15638.48 377.90 53032.47 88888.00 2019-11-23 20:46:36.909 327 15638.47 377.90 53032.45 88888.00 2019-11-23 20:46:37.409 327 15638.45 377.88 53032.37 88888.00 2019-11-23 20:46:37.909 327 15638.48 377.86 53032.34 88888.00 2019-11-23 20:46:38.409 327 15638.52 377.79 53032.24 88888.00 2019-11-23 20:46:38.909 327 15638.53 377.75 53032.18 88888.00 2019-11-23 20:46:39.409 327 15638.48 377.71 53032.15 88888.00 2019-11-23 20:46:39.909 327 15638.45 377.72 53032.16 88888.00 2019-11-23 20:46:40.409 327 15638.46 377.68 53032.10 88888.00 2019-11-23 20:46:40.909 327 15638.40 377.62 53032.04 88888.00 2019-11-23 20:46:41.409 327 15638.36 377.64 53032.02 88888.00 2019-11-23 20:46:41.909 327 15638.33 377.60 53031.96 88888.00 2019-11-23 20:46:42.909 327 15638.28 377.58 53031.89 88888.00 2019-11-23 20:46:43.409 327 15638.28 377.60 53031.87 88888.00 2019-11-23 20:46:43.909 327 15638.22 377.61 53031.83 88888.00 2019-11-23 20:46:44.409 327 15638.22 377.62 53031.81 88888.00 2019-11-23 20:46:44.909 327 15638.21 377.60 53031.80 88888.00 2019-11-23 20:46:45.409 327 15638.24 377.59 53031.81 88888.00 2019-11-23 20:46:45.909 327 15638.19 377.61 53031.76 88888.00 2019-11-23 20:46:46.409 327 15638.17 377.61 53031.77 88888.00 2019-11-23 20:46:46.909 327 15638.13 377.59 53031.81 88888.00 2019-11-23 20:46:47.409 327 15638.15 377.67 53031.82 88888.00 2019-11-23 20:46:47.909 327 15638.10 377.68 53031.79 88888.00 2019-11-23 20:46:48.409 327 15638.13 377.69 53031.77 88888.00 2019-11-23 20:46:48.909 327 15638.08 377.75 53031.82 88888.00 2019-11-23 20:46:49.409 327 15638.01 377.72 53031.88 88888.00 2019-11-23 20:46:49.909 327 15637.93 377.69 53031.87 88888.00 2019-11-23 20:46:50.409 327 15637.92 377.71 53031.86 88888.00 2019-11-23 20:46:50.909 327 15637.88 377.75 53031.89 88888.00 2019-11-23 20:46:51.409 327 15637.83 377.77 53031.92 88888.00 2019-11-23 20:46:51.909 327 15637.81 377.77 53031.93 88888.00 2019-11-23 20:46:52.409 327 15637.81 377.75 53031.97 88888.00 2019-11-23 20:46:52.909 327 15637.72 377.72 53031.99 88888.00 2019-11-23 20:46:53.409 327 15637.66 377.75 53031.98 88888.00 2019-11-23 20:46:53.909 327 15637.64 377.73 53032.00 88888.00 2019-11-23 20:46:54.409 327 15637.57 377.73 53032.04 88888.00 2019-11-23 20:46:54.909 327 15637.54 377.73 53032.09 88888.00 2019-11-23 20:46:55.409 327 15637.56 377.70 53032.13 88888.00 2019-11-23 20:46:55.909 327 15637.49 377.65 53032.10 88888.00 2019-11-23 20:46:56.409 327 15637.44 377.62 53032.04 88888.00 2019-11-23 20:46:56.909 327 15637.41 377.61 53032.00 88888.00 2019-11-23 20:46:57.409 327 15637.41 377.59 53032.02 88888.00 2019-11-23 20:46:57.909 327 15637.38 377.56 53032.05 88888.00 2019-11-23 20:46:58.409 327 15637.31 377.53 53032.08 88888.00 2019-11-23 20:46:58.909 327 15637.25 377.51 53032.10 88888.00 2019-11-23 20:46:59.409 327 15637.25 377.47 53032.07 88888.00 2019-11-23 20:46:59.909 327 15637.18 377.44 53032.04 88888.00 2019-11-23 20:47:00.909 327 15637.12 377.42 53032.04 88888.00 2019-11-23 20:47:01.409 327 15637.07 377.38 53032.10 88888.00 2019-11-23 20:47:01.909 327 15637.02 377.34 53032.08 88888.00 2019-11-23 20:47:02.409 327 15636.95 377.29 53032.05 88888.00 2019-11-23 20:47:02.909 327 15636.92 377.24 53032.06 88888.00 2019-11-23 20:47:03.409 327 15636.88 377.20 53032.05 88888.00 2019-11-23 20:47:03.909 327 15636.84 377.16 53032.04 88888.00 2019-11-23 20:47:04.409 327 15636.82 377.12 53031.97 88888.00 2019-11-23 20:47:04.909 327 15636.80 377.13 53031.95 88888.00 2019-11-23 20:47:05.409 327 15636.79 377.11 53031.89 88888.00 2019-11-23 20:47:05.909 327 15636.73 377.02 53031.94 88888.00 2019-11-23 20:47:06.409 327 15636.68 376.98 53031.96 88888.00 2019-11-23 20:47:06.909 327 15636.64 376.95 53031.95 88888.00 2019-11-23 20:47:07.409 327 15636.65 376.90 53031.89 88888.00 2019-11-23 20:47:07.909 327 15636.68 376.80 53031.89 88888.00 2019-11-23 20:47:08.409 327 15636.61 376.76 53031.88 88888.00 2019-11-23 20:47:08.909 327 15636.59 376.76 53031.81 88888.00 2019-11-23 20:47:09.409 327 15636.65 376.75 53031.79 88888.00 2019-11-23 20:47:09.909 327 15636.61 376.69 53031.74 88888.00 2019-11-23 20:47:10.409 327 15636.63 376.69 53031.73 88888.00 2019-11-23 20:47:10.909 327 15636.64 376.66 53031.77 88888.00 2019-11-23 20:47:11.409 327 15636.59 376.63 53031.73 88888.00 2019-11-23 20:47:11.909 327 15636.61 376.57 53031.73 88888.00 2019-11-23 20:47:12.409 327 15636.62 376.54 53031.67 88888.00 2019-11-23 20:47:12.909 327 15636.63 376.50 53031.64 88888.00 2019-11-23 20:47:13.409 327 15636.55 376.48 53031.53 88888.00 2019-11-23 20:47:13.909 327 15636.54 376.43 53031.46 88888.00 2019-11-23 20:47:14.409 327 15636.50 376.40 53031.49 88888.00 2019-11-23 20:47:14.909 327 15636.46 376.40 53031.50 88888.00 2019-11-23 20:47:15.409 327 15636.41 376.39 53031.46 88888.00 2019-11-23 20:47:15.909 327 15636.44 376.39 53031.36 88888.00 2019-11-23 20:47:16.409 327 15636.43 376.31 53031.29 88888.00 2019-11-23 20:47:16.909 327 15636.43 376.30 53031.28 88888.00 2019-11-23 20:47:17.409 327 15636.43 376.31 53031.26 88888.00 2019-11-23 20:47:17.909 327 15636.39 376.30 53031.26 88888.00 2019-11-23 20:47:18.409 327 15636.38 376.30 53031.27 88888.00 2019-11-23 20:47:18.909 327 15636.40 376.29 53031.23 88888.00 2019-11-23 20:47:19.409 327 15636.36 376.25 53031.20 88888.00 2019-11-23 20:47:19.909 327 15636.38 376.25 53031.19 88888.00 2019-11-23 20:47:20.409 327 15636.35 376.26 53031.22 88888.00 2019-11-23 20:47:20.909 327 15636.34 376.29 53031.18 88888.00 2019-11-23 20:47:21.409 327 15636.29 376.24 53031.13 88888.00 2019-11-23 20:47:21.909 327 15636.30 376.21 53031.16 88888.00 2019-11-23 20:47:22.409 327 15636.21 376.17 53031.18 88888.00 2019-11-23 20:47:22.909 327 15636.19 376.24 53031.19 88888.00 2019-11-23 20:47:23.409 327 15636.25 376.30 53031.22 88888.00 2019-11-23 20:47:23.909 327 15636.25 376.31 53031.21 88888.00 2019-11-23 20:47:24.409 327 15636.22 376.30 53031.19 88888.00 2019-11-23 20:47:24.909 327 15636.22 376.33 53031.13 88888.00 2019-11-23 20:47:25.409 327 15636.20 376.28 53031.07 88888.00 2019-11-23 20:47:25.909 327 15636.14 376.23 53031.07 88888.00 2019-11-23 20:47:26.409 327 15636.13 376.26 53031.02 88888.00 2019-11-23 20:47:26.909 327 15636.13 376.26 53030.99 88888.00 2019-11-23 20:47:27.409 327 15636.10 376.33 53030.99 88888.00 2019-11-23 20:47:27.909 327 15636.03 376.34 53030.98 88888.00 2019-11-23 20:47:28.409 327 15636.03 376.34 53030.96 88888.00 2019-11-23 20:47:28.909 327 15636.07 376.35 53030.92 88888.00 2019-11-23 20:47:29.409 327 15636.04 376.39 53030.87 88888.00 2019-11-23 20:47:29.909 327 15636.01 376.39 53030.84 88888.00 2019-11-23 20:47:30.409 327 15636.01 376.44 53030.82 88888.00 2019-11-23 20:47:30.909 327 15635.96 376.44 53030.85 88888.00 2019-11-23 20:47:31.409 327 15636.03 376.46 53030.87 88888.00 2019-11-23 20:47:31.909 327 15636.03 376.46 53030.86 88888.00 2019-11-23 20:47:32.409 327 15636.00 376.43 53030.86 88888.00 2019-11-23 20:47:32.909 327 15636.01 376.46 53030.84 88888.00 2019-11-23 20:47:33.409 327 15636.01 376.48 53030.84 88888.00 2019-11-23 20:47:34.409 327 15635.99 376.55 53030.87 88888.00 2019-11-23 20:47:34.909 327 15636.04 376.57 53030.91 88888.00 2019-11-23 20:47:35.409 327 15636.05 376.58 53030.86 88888.00 2019-11-23 20:47:35.909 327 15636.12 376.64 53030.85 88888.00 2019-11-23 20:47:36.409 327 15636.12 376.57 53030.82 88888.00 2019-11-23 20:47:36.909 327 15636.09 376.60 53030.87 88888.00 2019-11-23 20:47:37.409 327 15636.11 376.67 53030.92 88888.00 2019-11-23 20:47:37.909 327 15636.12 376.66 53030.92 88888.00 2019-11-23 20:47:38.409 327 15636.13 376.68 53030.88 88888.00 2019-11-23 20:47:38.909 327 15636.17 376.68 53030.81 88888.00 2019-11-23 20:47:39.409 327 15636.23 376.68 53030.81 88888.00 2019-11-23 20:47:39.909 327 15636.29 376.70 53030.80 88888.00 2019-11-23 20:47:40.409 327 15636.26 376.72 53030.83 88888.00 2019-11-23 20:47:40.909 327 15636.30 376.76 53030.81 88888.00 2019-11-23 20:47:41.409 327 15636.30 376.77 53030.76 88888.00 2019-11-23 20:47:41.909 327 15636.29 376.77 53030.80 88888.00 2019-11-23 20:47:42.409 327 15636.28 376.80 53030.82 88888.00 2019-11-23 20:47:42.909 327 15636.26 376.82 53030.80 88888.00 2019-11-23 20:47:43.409 327 15636.26 376.82 53030.83 88888.00 2019-11-23 20:47:43.909 327 15636.27 376.81 53030.88 88888.00 2019-11-23 20:47:44.409 327 15636.31 376.83 53030.99 88888.00 2019-11-23 20:47:44.909 327 15636.30 376.83 53031.02 88888.00 2019-11-23 20:47:45.409 327 15636.34 376.83 53030.93 88888.00 2019-11-23 20:47:45.909 327 15636.34 376.82 53030.89 88888.00 2019-11-23 20:47:46.409 327 15636.29 376.86 53030.91 88888.00 2019-11-23 20:47:46.909 327 15636.25 376.86 53030.91 88888.00 2019-11-23 20:47:47.409 327 15636.28 376.90 53030.83 88888.00 2019-11-23 20:47:47.909 327 15636.27 376.93 53030.85 88888.00 2019-11-23 20:47:48.409 327 15636.26 376.92 53030.93 88888.00 2019-11-23 20:47:48.909 327 15636.23 376.93 53030.93 88888.00 2019-11-23 20:47:49.409 327 15636.25 376.98 53030.91 88888.00 2019-11-23 20:47:49.909 327 15636.20 377.02 53030.92 88888.00 2019-11-23 20:47:50.409 327 15636.18 377.03 53030.87 88888.00 2019-11-23 20:47:50.909 327 15636.14 377.03 53030.84 88888.00 2019-11-23 20:47:51.409 327 15636.12 377.06 53030.87 88888.00 2019-11-23 20:47:51.909 327 15636.11 377.09 53030.92 88888.00 2019-11-23 20:47:52.409 327 15636.12 377.12 53030.88 88888.00 2019-11-23 20:47:52.909 327 15636.11 377.10 53030.84 88888.00 2019-11-23 20:47:53.409 327 15636.09 377.11 53030.85 88888.00 2019-11-23 20:47:53.909 327 15636.08 377.17 53030.88 88888.00 2019-11-23 20:47:54.409 327 15636.05 377.22 53030.86 88888.00 2019-11-23 20:47:54.909 327 15636.12 377.27 53030.86 88888.00 2019-11-23 20:47:55.909 327 15636.17 377.35 53030.81 88888.00 2019-11-23 20:47:56.409 327 15636.16 377.38 53030.82 88888.00 2019-11-23 20:47:56.909 327 15636.11 377.41 53030.88 88888.00 2019-11-23 20:47:57.409 327 15636.14 377.42 53030.86 88888.00 2019-11-23 20:47:57.909 327 15636.13 377.47 53030.84 88888.00 2019-11-23 20:47:58.409 327 15636.11 377.49 53030.82 88888.00 2019-11-23 20:47:58.909 327 15636.10 377.52 53030.85 88888.00 2019-11-23 20:47:59.409 327 15636.10 377.58 53030.89 88888.00 2019-11-23 20:47:59.909 327 15636.10 377.61 53030.88 88888.00 2019-11-23 20:48:00.409 327 15636.16 377.63 53030.92 88888.00 2019-11-23 20:48:00.909 327 15636.18 377.64 53030.92 88888.00 2019-11-23 20:48:01.409 327 15636.12 377.72 53030.91 88888.00 2019-11-23 20:48:01.909 327 15636.17 377.73 53030.95 88888.00 2019-11-23 20:48:02.409 327 15636.20 377.79 53030.97 88888.00 2019-11-23 20:48:02.909 327 15636.17 377.84 53030.93 88888.00 2019-11-23 20:48:03.409 327 15636.17 377.87 53030.91 88888.00 2019-11-23 20:48:03.909 327 15636.22 377.91 53030.94 88888.00 2019-11-23 20:48:04.409 327 15636.23 377.91 53030.99 88888.00 2019-11-23 20:48:04.909 327 15636.26 377.91 53031.04 88888.00 2019-11-23 20:48:05.909 327 15636.20 377.95 53031.07 88888.00 2019-11-23 20:48:06.409 327 15636.18 377.96 53031.05 88888.00 2019-11-23 20:48:06.909 327 15636.14 377.95 53031.01 88888.00 2019-11-23 20:48:07.409 327 15636.16 378.02 53031.01 88888.00 2019-11-23 20:48:07.909 327 15636.18 378.06 53031.03 88888.00 2019-11-23 20:48:08.409 327 15636.23 378.04 53031.04 88888.00 2019-11-23 20:48:08.909 327 15636.23 378.02 53031.05 88888.00 2019-11-23 20:48:09.409 327 15636.22 377.99 53031.03 88888.00 2019-11-23 20:48:09.909 327 15636.20 377.97 53031.05 88888.00 2019-11-23 20:48:10.409 327 15636.17 378.01 53031.03 88888.00 2019-11-23 20:48:10.909 327 15636.16 378.02 53031.01 88888.00 2019-11-23 20:48:11.409 327 15636.16 378.04 53030.98 88888.00 2019-11-23 20:48:11.909 327 15636.19 378.06 53031.03 88888.00 2019-11-23 20:48:12.409 327 15636.18 378.11 53031.05 88888.00 2019-11-23 20:48:12.909 327 15636.12 378.11 53031.06 88888.00 2019-11-23 20:48:13.409 327 15636.09 378.11 53031.05 88888.00 2019-11-23 20:48:13.909 327 15636.10 378.13 53031.04 88888.00 2019-11-23 20:48:14.409 327 15636.12 378.14 53031.05 88888.00 2019-11-23 20:48:14.909 327 15636.05 378.15 53031.05 88888.00 2019-11-23 20:48:15.409 327 15636.03 378.17 53031.03 88888.00 2019-11-23 20:48:15.909 327 15636.03 378.23 53030.99 88888.00 2019-11-23 20:48:16.409 327 15636.05 378.27 53031.04 88888.00 2019-11-23 20:48:16.909 327 15636.07 378.25 53031.03 88888.00 2019-11-23 20:48:17.409 327 15636.10 378.28 53030.98 88888.00 2019-11-23 20:48:17.909 327 15636.04 378.32 53030.98 88888.00 2019-11-23 20:48:18.409 327 15636.05 378.37 53031.04 88888.00 2019-11-23 20:48:18.909 327 15636.04 378.39 53031.06 88888.00 2019-11-23 20:48:19.409 327 15636.03 378.41 53031.05 88888.00 2019-11-23 20:48:19.909 327 15636.03 378.45 53031.02 88888.00 2019-11-23 20:48:20.409 327 15636.00 378.47 53030.99 88888.00 2019-11-23 20:48:20.909 327 15635.99 378.46 53030.98 88888.00 2019-11-23 20:48:21.409 327 15635.98 378.42 53030.98 88888.00 2019-11-23 20:48:21.909 327 15636.00 378.42 53030.96 88888.00 2019-11-23 20:48:22.409 327 15635.98 378.45 53030.93 88888.00 2019-11-23 20:48:22.909 327 15635.99 378.47 53030.96 88888.00 2019-11-23 20:48:23.909 327 15635.96 378.45 53031.05 88888.00 2019-11-23 20:48:24.409 327 15635.96 378.47 53031.02 88888.00 2019-11-23 20:48:24.909 327 15635.98 378.42 53030.98 88888.00 2019-11-23 20:48:25.409 327 15635.99 378.40 53031.00 88888.00 2019-11-23 20:48:25.909 327 15635.94 378.40 53031.01 88888.00 2019-11-23 20:48:26.409 327 15635.92 378.40 53030.98 88888.00 2019-11-23 20:48:26.909 327 15636.00 378.38 53030.96 88888.00 2019-11-23 20:48:27.409 327 15635.99 378.40 53030.95 88888.00 2019-11-23 20:48:27.909 327 15636.01 378.39 53030.96 88888.00 2019-11-23 20:48:28.409 327 15636.07 378.39 53030.93 88888.00 2019-11-23 20:48:28.909 327 15636.09 378.39 53030.92 88888.00 2019-11-23 20:48:29.409 327 15636.03 378.34 53030.92 88888.00 2019-11-23 20:48:29.909 327 15636.02 378.30 53030.89 88888.00 2019-11-23 20:48:30.409 327 15636.00 378.30 53030.93 88888.00 2019-11-23 20:48:30.909 327 15635.99 378.31 53030.92 88888.00 2019-11-23 20:48:31.409 327 15635.99 378.29 53030.91 88888.00 2019-11-23 20:48:31.909 327 15635.94 378.28 53030.87 88888.00 2019-11-23 20:48:32.409 327 15635.86 378.30 53030.86 88888.00 2019-11-23 20:48:32.909 327 15635.86 378.33 53030.85 88888.00 2019-11-23 20:48:33.409 327 15635.89 378.29 53030.80 88888.00 2019-11-23 20:48:33.909 327 15635.93 378.25 53030.79 88888.00 2019-11-23 20:48:34.409 327 15635.93 378.25 53030.78 88888.00 2019-11-23 20:48:34.909 327 15635.90 378.28 53030.79 88888.00 2019-11-23 20:48:35.409 327 15635.84 378.29 53030.77 88888.00 2019-11-23 20:48:35.909 327 15635.80 378.29 53030.78 88888.00 2019-11-23 20:48:36.409 327 15635.78 378.28 53030.77 88888.00 2019-11-23 20:48:37.409 327 15635.87 378.38 53030.75 88888.00 2019-11-23 20:48:37.909 327 15635.83 378.40 53030.73 88888.00 2019-11-23 20:48:38.409 327 15635.80 378.40 53030.72 88888.00 2019-11-23 20:48:38.909 327 15635.80 378.39 53030.73 88888.00 2019-11-23 20:48:39.409 327 15635.83 378.41 53030.71 88888.00 2019-11-23 20:48:39.909 327 15635.84 378.42 53030.63 88888.00 2019-11-23 20:48:40.409 327 15635.82 378.47 53030.63 88888.00 2019-11-23 20:48:40.909 327 15635.85 378.51 53030.63 88888.00 2019-11-23 20:48:41.409 327 15635.83 378.51 53030.61 88888.00 2019-11-23 20:48:41.909 327 15635.82 378.53 53030.62 88888.00 2019-11-23 20:48:42.409 327 15635.80 378.56 53030.61 88888.00 2019-11-23 20:48:42.909 327 15635.77 378.57 53030.58 88888.00 2019-11-23 20:48:43.409 327 15635.81 378.59 53030.60 88888.00 2019-11-23 20:48:43.909 327 15635.86 378.64 53030.61 88888.00 2019-11-23 20:48:44.409 327 15635.87 378.65 53030.59 88888.00 2019-11-23 20:48:44.909 327 15635.90 378.67 53030.61 88888.00 2019-11-23 20:48:45.409 327 15635.92 378.70 53030.61 88888.00 2019-11-23 20:48:45.909 327 15635.93 378.71 53030.61 88888.00 2019-11-23 20:48:46.409 327 15635.91 378.73 53030.60 88888.00 2019-11-23 20:48:47.409 327 15635.93 378.74 53030.63 88888.00 2019-11-23 20:48:47.909 327 15635.95 378.77 53030.64 88888.00 2019-11-23 20:48:48.409 327 15635.96 378.75 53030.66 88888.00 2019-11-23 20:48:48.909 327 15635.96 378.76 53030.66 88888.00 2019-11-23 20:48:49.409 327 15635.93 378.79 53030.68 88888.00 2019-11-23 20:48:49.909 327 15635.92 378.82 53030.77 88888.00 2019-11-23 20:48:50.409 327 15635.91 378.81 53030.73 88888.00 2019-11-23 20:48:50.909 327 15635.87 378.80 53030.74 88888.00 2019-11-23 20:48:51.409 327 15635.86 378.81 53030.72 88888.00 2019-11-23 20:48:51.909 327 15635.84 378.81 53030.73 88888.00 2019-11-23 20:48:52.409 327 15635.83 378.80 53030.78 88888.00 2019-11-23 20:48:52.909 327 15635.82 378.80 53030.81 88888.00 2019-11-23 20:48:53.409 327 15635.83 378.81 53030.79 88888.00 2019-11-23 20:48:53.909 327 15635.80 378.83 53030.78 88888.00 2019-11-23 20:48:54.409 327 15635.82 378.84 53030.78 88888.00 2019-11-23 20:48:54.909 327 15635.80 378.85 53030.82 88888.00 2019-11-23 20:48:55.409 327 15635.74 378.88 53030.82 88888.00 2019-11-23 20:48:55.909 327 15635.73 378.91 53030.78 88888.00 2019-11-23 20:48:56.409 327 15635.68 378.96 53030.78 88888.00 2019-11-23 20:48:56.909 327 15635.67 378.98 53030.72 88888.00 2019-11-23 20:48:57.409 327 15635.63 379.02 53030.73 88888.00 2019-11-23 20:48:57.909 327 15635.62 379.01 53030.79 88888.00 2019-11-23 20:48:58.409 327 15635.55 379.05 53030.82 88888.00 2019-11-23 20:48:58.909 327 15635.56 379.02 53030.82 88888.00 2019-11-23 20:48:59.409 327 15635.59 379.03 53030.80 88888.00 2019-11-23 20:48:59.909 327 15635.59 379.03 53030.78 88888.00 2019-11-23 20:49:00.409 327 15635.53 379.06 53030.77 88888.00 2019-11-23 20:49:00.909 327 15635.51 379.10 53030.81 88888.00 2019-11-23 20:49:01.409 327 15635.53 379.14 53030.84 88888.00 2019-11-23 20:49:01.909 327 15635.49 379.18 53030.80 88888.00 2019-11-23 20:49:02.409 327 15635.49 379.17 53030.83 88888.00 2019-11-23 20:49:02.909 327 15635.53 379.19 53030.85 88888.00 2019-11-23 20:49:03.409 327 15635.54 379.26 53030.91 88888.00 2019-11-23 20:49:03.909 327 15635.50 379.24 53030.84 88888.00 2019-11-23 20:49:04.409 327 15635.44 379.23 53030.79 88888.00 2019-11-23 20:49:04.909 327 15635.45 379.25 53030.82 88888.00 2019-11-23 20:49:05.409 327 15635.51 379.31 53030.85 88888.00 2019-11-23 20:49:05.909 327 15635.51 379.29 53030.82 88888.00 2019-11-23 20:49:06.409 327 15635.51 379.31 53030.81 88888.00 2019-11-23 20:49:06.909 327 15635.51 379.29 53030.81 88888.00 2019-11-23 20:49:07.409 327 15635.53 379.32 53030.82 88888.00 2019-11-23 20:49:07.909 327 15635.53 379.32 53030.85 88888.00 2019-11-23 20:49:08.409 327 15635.48 379.34 53030.82 88888.00 2019-11-23 20:49:08.909 327 15635.47 379.34 53030.80 88888.00 2019-11-23 20:49:09.409 327 15635.45 379.34 53030.85 88888.00 2019-11-23 20:49:09.909 327 15635.45 379.33 53030.80 88888.00 2019-11-23 20:49:10.409 327 15635.44 379.32 53030.79 88888.00 2019-11-23 20:49:10.909 327 15635.42 379.31 53030.84 88888.00 2019-11-23 20:49:11.409 327 15635.38 379.32 53030.85 88888.00 2019-11-23 20:49:11.909 327 15635.41 379.29 53030.87 88888.00 2019-11-23 20:49:12.409 327 15635.38 379.28 53030.85 88888.00 2019-11-23 20:49:12.909 327 15635.37 379.26 53030.84 88888.00 2019-11-23 20:49:13.409 327 15635.37 379.25 53030.85 88888.00 2019-11-23 20:49:13.909 327 15635.31 379.22 53030.88 88888.00 2019-11-23 20:49:14.409 327 15635.33 379.16 53030.92 88888.00 2019-11-23 20:49:14.909 327 15635.30 379.14 53030.92 88888.00 2019-11-23 20:49:15.409 327 15635.24 379.11 53030.87 88888.00 2019-11-23 20:49:15.909 327 15635.22 379.09 53030.82 88888.00 2019-11-23 20:49:16.409 327 15635.21 379.07 53030.83 88888.00 2019-11-23 20:49:16.909 327 15635.21 379.06 53030.85 88888.00 2019-11-23 20:49:17.409 327 15635.22 379.09 53030.81 88888.00 2019-11-23 20:49:17.909 327 15635.20 379.06 53030.75 88888.00 2019-11-23 20:49:18.409 327 15635.22 379.01 53030.75 88888.00 2019-11-23 20:49:18.909 327 15635.21 378.98 53030.81 88888.00 2019-11-23 20:49:19.409 327 15635.16 378.98 53030.81 88888.00 2019-11-23 20:49:19.909 327 15635.21 378.94 53030.82 88888.00 2019-11-23 20:49:20.409 327 15635.18 378.94 53030.75 88888.00 2019-11-23 20:49:20.909 327 15635.14 378.97 53030.69 88888.00 2019-11-23 20:49:21.409 327 15635.13 378.96 53030.67 88888.00 2019-11-23 20:49:21.909 327 15635.14 378.98 53030.69 88888.00 2019-11-23 20:49:22.409 327 15635.14 378.93 53030.65 88888.00 2019-11-23 20:49:22.909 327 15635.12 378.94 53030.58 88888.00 2019-11-23 20:49:23.409 327 15635.14 378.94 53030.63 88888.00 2019-11-23 20:49:23.909 327 15635.16 378.94 53030.61 88888.00 2019-11-23 20:49:24.409 327 15635.19 378.94 53030.56 88888.00 2019-11-23 20:49:24.909 327 15635.18 378.92 53030.55 88888.00 2019-11-23 20:49:25.409 327 15635.18 378.90 53030.53 88888.00 2019-11-23 20:49:25.909 327 15635.20 378.89 53030.53 88888.00 2019-11-23 20:49:26.409 327 15635.21 378.88 53030.53 88888.00 2019-11-23 20:49:26.909 327 15635.22 378.89 53030.48 88888.00 2019-11-23 20:49:27.409 327 15635.24 378.92 53030.48 88888.00 2019-11-23 20:49:27.909 327 15635.27 378.90 53030.46 88888.00 2019-11-23 20:49:28.409 327 15635.29 378.85 53030.47 88888.00 2019-11-23 20:49:28.909 327 15635.31 378.86 53030.48 88888.00 2019-11-23 20:49:29.409 327 15635.27 378.85 53030.48 88888.00 2019-11-23 20:49:29.909 327 15635.24 378.88 53030.45 88888.00 2019-11-23 20:49:30.409 327 15635.30 378.85 53030.40 88888.00 2019-11-23 20:49:30.909 327 15635.27 378.86 53030.43 88888.00 2019-11-23 20:49:31.409 327 15635.30 378.89 53030.44 88888.00 2019-11-23 20:49:31.909 327 15635.35 378.86 53030.41 88888.00 2019-11-23 20:49:32.409 327 15635.32 378.81 53030.41 88888.00 2019-11-23 20:49:32.909 327 15635.29 378.80 53030.41 88888.00 2019-11-23 20:49:33.409 327 15635.30 378.79 53030.42 88888.00 2019-11-23 20:49:33.909 327 15635.29 378.76 53030.44 88888.00 2019-11-23 20:49:34.409 327 15635.29 378.72 53030.44 88888.00 2019-11-23 20:49:34.909 327 15635.27 378.72 53030.44 88888.00 2019-11-23 20:49:35.409 327 15635.18 378.73 53030.39 88888.00 2019-11-23 20:49:35.909 327 15635.18 378.76 53030.40 88888.00 2019-11-23 20:49:36.909 327 15635.16 378.74 53030.49 88888.00 2019-11-23 20:49:37.409 327 15635.19 378.74 53030.45 88888.00 2019-11-23 20:49:37.909 327 15635.20 378.73 53030.44 88888.00 2019-11-23 20:49:38.409 327 15635.22 378.66 53030.43 88888.00 2019-11-23 20:49:38.909 327 15635.17 378.65 53030.46 88888.00 2019-11-23 20:49:39.409 327 15635.10 378.66 53030.43 88888.00 2019-11-23 20:49:39.909 327 15635.08 378.65 53030.42 88888.00 2019-11-23 20:49:40.409 327 15635.07 378.65 53030.40 88888.00 2019-11-23 20:49:40.909 327 15635.01 378.68 53030.38 88888.00 2019-11-23 20:49:41.409 327 15635.03 378.64 53030.44 88888.00 2019-11-23 20:49:41.909 327 15635.04 378.57 53030.41 88888.00 2019-11-23 20:49:42.409 327 15635.04 378.55 53030.39 88888.00 2019-11-23 20:49:42.909 327 15634.99 378.51 53030.44 88888.00 2019-11-23 20:49:43.409 327 15635.00 378.45 53030.46 88888.00 2019-11-23 20:49:43.909 327 15635.01 378.41 53030.43 88888.00 2019-11-23 20:49:44.409 327 15635.02 378.42 53030.39 88888.00 2019-11-23 20:49:44.909 327 15634.99 378.37 53030.39 88888.00 2019-11-23 20:49:45.409 327 15635.02 378.36 53030.43 88888.00 2019-11-23 20:49:45.909 327 15635.01 378.32 53030.37 88888.00 2019-11-23 20:49:46.409 327 15634.96 378.28 53030.38 88888.00 2019-11-23 20:49:46.910 327 15634.99 378.24 53030.36 88888.00 2019-11-23 20:49:47.410 327 15634.98 378.21 53030.33 88888.00 2019-11-23 20:49:47.910 327 15634.98 378.21 53030.27 88888.00 2019-11-23 20:49:48.410 327 15634.98 378.19 53030.24 88888.00 2019-11-23 20:49:48.910 327 15634.96 378.14 53030.22 88888.00 2019-11-23 20:49:49.410 327 15634.95 378.14 53030.23 88888.00 2019-11-23 20:49:50.410 327 15634.86 378.08 53030.16 88888.00 2019-11-23 20:49:50.910 327 15634.83 378.05 53030.15 88888.00 2019-11-23 20:49:51.410 327 15634.77 378.03 53030.14 88888.00 2019-11-23 20:49:51.910 327 15634.78 378.05 53030.05 88888.00 2019-11-23 20:49:52.410 327 15634.76 378.05 53030.00 88888.00 2019-11-23 20:49:52.910 327 15634.73 378.04 53030.04 88888.00 2019-11-23 20:49:53.410 327 15634.75 378.04 53030.03 88888.00 2019-11-23 20:49:53.910 327 15634.74 378.05 53029.96 88888.00 2019-11-23 20:49:54.410 327 15634.73 378.06 53029.91 88888.00 2019-11-23 20:49:54.910 327 15634.67 378.08 53029.86 88888.00 2019-11-23 20:49:55.410 327 15634.67 378.05 53029.85 88888.00 2019-11-23 20:49:55.910 327 15634.67 378.05 53029.86 88888.00 2019-11-23 20:49:56.410 327 15634.63 378.07 53029.85 88888.00 2019-11-23 20:49:56.910 327 15634.63 378.05 53029.87 88888.00 2019-11-23 20:49:57.410 327 15634.62 378.03 53029.88 88888.00 2019-11-23 20:49:57.910 327 15634.55 378.04 53029.83 88888.00 2019-11-23 20:49:58.410 327 15634.47 378.05 53029.81 88888.00 2019-11-23 20:49:58.910 327 15634.47 378.08 53029.74 88888.00 2019-11-23 20:49:59.410 327 15634.47 378.10 53029.73 88888.00 2019-11-23 20:49:59.910 327 15634.42 378.07 53029.73 88888.00 2019-11-23 20:50:00.410 327 15634.38 378.04 53029.74 88888.00 2019-11-23 20:50:00.910 327 15634.35 378.03 53029.75 88888.00 2019-11-23 20:50:01.410 327 15634.30 378.02 53029.77 88888.00 2019-11-23 20:50:01.910 327 15634.23 377.97 53029.74 88888.00 2019-11-23 20:50:02.410 327 15634.21 377.96 53029.73 88888.00 2019-11-23 20:50:02.910 327 15634.18 377.95 53029.80 88888.00 2019-11-23 20:50:03.410 327 15634.15 377.93 53029.81 88888.00 2019-11-23 20:50:03.910 327 15634.06 377.91 53029.77 88888.00 2019-11-23 20:50:04.410 327 15634.09 377.87 53029.77 88888.00 2019-11-23 20:50:04.910 327 15634.06 377.85 53029.77 88888.00 2019-11-23 20:50:05.410 327 15633.99 377.84 53029.79 88888.00 2019-11-23 20:50:05.910 327 15633.94 377.84 53029.78 88888.00 2019-11-23 20:50:06.410 327 15633.88 377.82 53029.79 88888.00 2019-11-23 20:50:06.910 327 15633.85 377.72 53029.83 88888.00 2019-11-23 20:50:07.410 327 15633.85 377.70 53029.79 88888.00 2019-11-23 20:50:07.910 327 15633.81 377.67 53029.74 88888.00 2019-11-23 20:50:08.410 327 15633.76 377.62 53029.73 88888.00 2019-11-23 20:50:08.910 327 15633.73 377.62 53029.78 88888.00 2019-11-23 20:50:09.410 327 15633.70 377.68 53029.83 88888.00 2019-11-23 20:50:09.910 327 15633.68 377.65 53029.80 88888.00 2019-11-23 20:50:10.410 327 15633.68 377.64 53029.78 88888.00 2019-11-23 20:50:10.910 327 15633.65 377.56 53029.80 88888.00 2019-11-23 20:50:11.410 327 15633.60 377.51 53029.77 88888.00 2019-11-23 20:50:11.910 327 15633.59 377.46 53029.76 88888.00 2019-11-23 20:50:12.410 327 15633.59 377.43 53029.76 88888.00 2019-11-23 20:50:12.910 327 15633.58 377.42 53029.77 88888.00 2019-11-23 20:50:13.410 327 15633.50 377.42 53029.74 88888.00 2019-11-23 20:50:13.910 327 15633.43 377.43 53029.70 88888.00 2019-11-23 20:50:14.410 327 15633.41 377.43 53029.68 88888.00 2019-11-23 20:50:14.910 327 15633.48 377.41 53029.72 88888.00 2019-11-23 20:50:15.410 327 15633.47 377.39 53029.70 88888.00 2019-11-23 20:50:15.910 327 15633.50 377.39 53029.72 88888.00 2019-11-23 20:50:16.410 327 15633.48 377.37 53029.67 88888.00 2019-11-23 20:50:16.910 327 15633.46 377.30 53029.61 88888.00 2019-11-23 20:50:17.410 327 15633.46 377.28 53029.63 88888.00 2019-11-23 20:50:17.910 327 15633.43 377.28 53029.63 88888.00 2019-11-23 20:50:18.410 327 15633.40 377.27 53029.55 88888.00 2019-11-23 20:50:18.910 327 15633.45 377.27 53029.53 88888.00 2019-11-23 20:50:19.410 327 15633.48 377.30 53029.53 88888.00 2019-11-23 20:50:19.910 327 15633.47 377.34 53029.53 88888.00 2019-11-23 20:50:20.410 327 15633.43 377.32 53029.52 88888.00 2019-11-23 20:50:20.910 327 15633.47 377.36 53029.51 88888.00 2019-11-23 20:50:21.410 327 15633.51 377.38 53029.50 88888.00 2019-11-23 20:50:21.910 327 15633.50 377.37 53029.47 88888.00 2019-11-23 20:50:22.410 327 15633.51 377.39 53029.41 88888.00 2019-11-23 20:50:22.910 327 15633.59 377.38 53029.43 88888.00 2019-11-23 20:50:23.410 327 15633.59 377.38 53029.43 88888.00 2019-11-23 20:50:23.910 327 15633.61 377.44 53029.43 88888.00 2019-11-23 20:50:24.410 327 15633.58 377.45 53029.39 88888.00 2019-11-23 20:50:24.910 327 15633.59 377.49 53029.41 88888.00 2019-11-23 20:50:25.410 327 15633.65 377.51 53029.43 88888.00 2019-11-23 20:50:25.910 327 15633.65 377.47 53029.43 88888.00 2019-11-23 20:50:26.410 327 15633.68 377.46 53029.43 88888.00 2019-11-23 20:50:26.910 327 15633.68 377.47 53029.41 88888.00 2019-11-23 20:50:27.410 327 15633.75 377.49 53029.43 88888.00 2019-11-23 20:50:27.910 327 15633.77 377.49 53029.46 88888.00 2019-11-23 20:50:28.410 327 15633.78 377.47 53029.47 88888.00 2019-11-23 20:50:28.910 327 15633.82 377.49 53029.48 88888.00 2019-11-23 20:50:29.410 327 15633.87 377.46 53029.44 88888.00 2019-11-23 20:50:29.910 327 15633.81 377.49 53029.43 88888.00 2019-11-23 20:50:30.410 327 15633.84 377.51 53029.43 88888.00 2019-11-23 20:50:30.910 327 15633.86 377.51 53029.46 88888.00 2019-11-23 20:50:32.410 327 15633.90 377.51 53029.39 88888.00 2019-11-23 20:50:32.910 327 15633.87 377.51 53029.39 88888.00 2019-11-23 20:50:33.410 327 15633.87 377.51 53029.36 88888.00 2019-11-23 20:50:33.910 327 15633.90 377.54 53029.36 88888.00 2019-11-23 20:50:34.410 327 15633.87 377.52 53029.36 88888.00 2019-11-23 20:50:34.910 327 15633.84 377.54 53029.37 88888.00 2019-11-23 20:50:35.410 327 15633.86 377.53 53029.33 88888.00 2019-11-23 20:50:35.910 327 15633.86 377.55 53029.30 88888.00 2019-11-23 20:50:36.410 327 15633.84 377.56 53029.28 88888.00 2019-11-23 20:50:36.910 327 15633.84 377.56 53029.34 88888.00 2019-11-23 20:50:37.410 327 15633.81 377.61 53029.34 88888.00 2019-11-23 20:50:37.910 327 15633.78 377.64 53029.32 88888.00 2019-11-23 20:50:38.410 327 15633.76 377.67 53029.33 88888.00 2019-11-23 20:50:38.910 327 15633.73 377.65 53029.28 88888.00 2019-11-23 20:50:39.410 327 15633.69 377.65 53029.32 88888.00 2019-11-23 20:50:39.910 327 15633.70 377.68 53029.32 88888.00 2019-11-23 20:50:40.410 327 15633.68 377.67 53029.31 88888.00 2019-11-23 20:50:40.910 327 15633.68 377.69 53029.32 88888.00 2019-11-23 20:50:41.910 327 15633.66 377.73 53029.27 88888.00 2019-11-23 20:50:42.410 327 15633.64 377.79 53029.28 88888.00 2019-11-23 20:50:42.910 327 15633.63 377.81 53029.30 88888.00 2019-11-23 20:50:43.410 327 15633.58 377.84 53029.26 88888.00 2019-11-23 20:50:43.910 327 15633.59 377.86 53029.28 88888.00 2019-11-23 20:50:44.410 327 15633.55 377.86 53029.26 88888.00 2019-11-23 20:50:44.910 327 15633.56 377.85 53029.26 88888.00 2019-11-23 20:50:45.410 327 15633.58 377.85 53029.31 88888.00 2019-11-23 20:50:45.910 327 15633.64 377.87 53029.28 88888.00 2019-11-23 20:50:46.410 327 15633.59 377.90 53029.30 88888.00 2019-11-23 20:50:46.910 327 15633.60 377.91 53029.30 88888.00 2019-11-23 20:50:47.410 327 15633.58 377.93 53029.28 88888.00 2019-11-23 20:50:47.910 327 15633.57 377.94 53029.23 88888.00 2019-11-23 20:50:48.410 327 15633.55 377.93 53029.24 88888.00 2019-11-23 20:50:48.910 327 15633.55 378.01 53029.28 88888.00 2019-11-23 20:50:49.910 327 15633.58 378.01 53029.32 88888.00 2019-11-23 20:50:50.410 327 15633.59 378.02 53029.32 88888.00 2019-11-23 20:50:50.910 327 15633.56 378.03 53029.31 88888.00 2019-11-23 20:50:51.410 327 15633.56 378.05 53029.31 88888.00 2019-11-23 20:50:51.910 327 15633.58 378.07 53029.32 88888.00 2019-11-23 20:50:52.410 327 15633.58 378.10 53029.36 88888.00 2019-11-23 20:50:52.910 327 15633.58 378.08 53029.33 88888.00 2019-11-23 20:50:53.410 327 15633.58 378.06 53029.35 88888.00 2019-11-23 20:50:53.910 327 15633.57 378.07 53029.35 88888.00 2019-11-23 20:50:54.410 327 15633.57 378.11 53029.30 88888.00 2019-11-23 20:50:54.910 327 15633.55 378.13 53029.37 88888.00 2019-11-23 20:50:55.410 327 15633.56 378.16 53029.35 88888.00 2019-11-23 20:50:55.910 327 15633.63 378.16 53029.37 88888.00 2019-11-23 20:50:56.410 327 15633.60 378.15 53029.40 88888.00 2019-11-23 20:50:56.910 327 15633.59 378.15 53029.39 88888.00 2019-11-23 20:50:57.410 327 15633.63 378.17 53029.37 88888.00 2019-11-23 20:50:57.910 327 15633.65 378.16 53029.39 88888.00 2019-11-23 20:50:58.410 327 15633.64 378.16 53029.45 88888.00 2019-11-23 20:50:58.910 327 15633.63 378.16 53029.50 88888.00 2019-11-23 20:50:59.410 327 15633.65 378.19 53029.46 88888.00 2019-11-23 20:50:59.910 327 15633.64 378.20 53029.44 88888.00 2019-11-23 20:51:00.410 327 15633.67 378.24 53029.40 88888.00 2019-11-23 20:51:00.910 327 15633.70 378.25 53029.39 88888.00 2019-11-23 20:51:01.410 327 15633.72 378.23 53029.36 88888.00 2019-11-23 20:51:01.910 327 15633.72 378.25 53029.35 88888.00 2019-11-23 20:51:02.410 327 15633.67 378.30 53029.35 88888.00 2019-11-23 20:51:02.910 327 15633.72 378.32 53029.31 88888.00 2019-11-23 20:51:03.410 327 15633.76 378.33 53029.33 88888.00 2019-11-23 20:51:03.910 327 15633.78 378.37 53029.26 88888.00 2019-11-23 20:51:04.410 327 15633.83 378.37 53029.26 88888.00 2019-11-23 20:51:04.910 327 15633.83 378.34 53029.30 88888.00 2019-11-23 20:51:05.410 327 15633.83 378.33 53029.32 88888.00 2019-11-23 20:51:05.910 327 15633.86 378.36 53029.32 88888.00 2019-11-23 20:51:06.410 327 15633.88 378.36 53029.28 88888.00 2019-11-23 20:51:06.910 327 15633.91 378.34 53029.27 88888.00 2019-11-23 20:51:07.410 327 15633.92 378.39 53029.27 88888.00 2019-11-23 20:51:07.910 327 15633.94 378.41 53029.27 88888.00 2019-11-23 20:51:08.410 327 15633.93 378.38 53029.32 88888.00 2019-11-23 20:51:08.910 327 15634.00 378.34 53029.33 88888.00 2019-11-23 20:51:09.410 327 15634.03 378.32 53029.38 88888.00 2019-11-23 20:51:09.910 327 15634.04 378.33 53029.37 88888.00 2019-11-23 20:51:10.410 327 15634.03 378.31 53029.35 88888.00 2019-11-23 20:51:10.910 327 15634.00 378.28 53029.38 88888.00 2019-11-23 20:51:11.410 327 15634.08 378.30 53029.40 88888.00 2019-11-23 20:51:11.910 327 15634.09 378.28 53029.39 88888.00 2019-11-23 20:51:12.410 327 15634.08 378.25 53029.35 88888.00 2019-11-23 20:51:13.410 327 15634.15 378.28 53029.34 88888.00 2019-11-23 20:51:13.910 327 15634.17 378.25 53029.36 88888.00 2019-11-23 20:51:14.410 327 15634.14 378.25 53029.33 88888.00 2019-11-23 20:51:14.910 327 15634.15 378.23 53029.36 88888.00 2019-11-23 20:51:15.410 327 15634.20 378.25 53029.35 88888.00 2019-11-23 20:51:15.910 327 15634.20 378.25 53029.30 88888.00 2019-11-23 20:51:16.410 327 15634.21 378.28 53029.28 88888.00 2019-11-23 20:51:16.910 327 15634.19 378.28 53029.33 88888.00 2019-11-23 20:51:17.410 327 15634.21 378.24 53029.31 88888.00 2019-11-23 20:51:17.910 327 15634.26 378.20 53029.28 88888.00 2019-11-23 20:51:18.410 327 15634.23 378.16 53029.31 88888.00 2019-11-23 20:51:18.910 327 15634.27 378.13 53029.26 88888.00 2019-11-23 20:51:19.410 327 15634.28 378.16 53029.28 88888.00 2019-11-23 20:51:19.910 327 15634.26 378.16 53029.27 88888.00 2019-11-23 20:51:20.410 327 15634.27 378.20 53029.30 88888.00 2019-11-23 20:51:20.910 327 15634.32 378.20 53029.32 88888.00 2019-11-23 20:51:21.410 327 15634.36 378.19 53029.31 88888.00 2019-11-23 20:51:21.910 327 15634.39 378.15 53029.28 88888.00 2019-11-23 20:51:22.410 327 15634.37 378.12 53029.30 88888.00 2019-11-23 20:51:22.910 327 15634.41 378.12 53029.26 88888.00 2019-11-23 20:51:23.410 327 15634.41 378.14 53029.28 88888.00 2019-11-23 20:51:23.910 327 15634.41 378.12 53029.31 88888.00 2019-11-23 20:51:24.410 327 15634.41 378.14 53029.27 88888.00 2019-11-23 20:51:24.910 327 15634.42 378.16 53029.27 88888.00 2019-11-23 20:51:25.410 327 15634.47 378.13 53029.31 88888.00 2019-11-23 20:51:25.910 327 15634.50 378.12 53029.28 88888.00 2019-11-23 20:51:26.410 327 15634.50 378.13 53029.25 88888.00 2019-11-23 20:51:26.910 327 15634.51 378.13 53029.23 88888.00 2019-11-23 20:51:27.410 327 15634.55 378.15 53029.19 88888.00 2019-11-23 20:51:27.910 327 15634.59 378.16 53029.21 88888.00 2019-11-23 20:51:28.410 327 15634.62 378.20 53029.25 88888.00 2019-11-23 20:51:28.910 327 15634.62 378.14 53029.24 88888.00 2019-11-23 20:51:29.410 327 15634.62 378.17 53029.26 88888.00 2019-11-23 20:51:29.910 327 15634.63 378.20 53029.31 88888.00 2019-11-23 20:51:30.410 327 15634.65 378.20 53029.30 88888.00 2019-11-23 20:51:30.910 327 15634.66 378.16 53029.31 88888.00 2019-11-23 20:51:31.410 327 15634.63 378.19 53029.32 88888.00 2019-11-23 20:51:31.910 327 15634.59 378.22 53029.34 88888.00 2019-11-23 20:51:32.410 327 15634.63 378.27 53029.33 88888.00 2019-11-23 20:51:32.910 327 15634.63 378.29 53029.32 88888.00 2019-11-23 20:51:33.410 327 15634.62 378.23 53029.33 88888.00 2019-11-23 20:51:33.910 327 15634.59 378.22 53029.35 88888.00 2019-11-23 20:51:34.410 327 15634.59 378.24 53029.37 88888.00 2019-11-23 20:51:34.910 327 15634.59 378.25 53029.38 88888.00 2019-11-23 20:51:35.410 327 15634.62 378.25 53029.33 88888.00 2019-11-23 20:51:35.910 327 15634.64 378.24 53029.35 88888.00 2019-11-23 20:51:36.410 327 15634.59 378.25 53029.46 88888.00 2019-11-23 20:51:36.910 327 15634.56 378.27 53029.46 88888.00 2019-11-23 20:51:37.410 327 15634.54 378.31 53029.50 88888.00 2019-11-23 20:51:37.910 327 15634.55 378.30 53029.48 88888.00 2019-11-23 20:51:38.410 327 15634.56 378.29 53029.51 88888.00 2019-11-23 20:51:38.910 327 15634.56 378.29 53029.46 88888.00 2019-11-23 20:51:39.410 327 15634.53 378.31 53029.45 88888.00 2019-11-23 20:51:39.910 327 15634.54 378.28 53029.45 88888.00 2019-11-23 20:51:40.410 327 15634.50 378.24 53029.45 88888.00 2019-11-23 20:51:40.910 327 15634.49 378.25 53029.46 88888.00 2019-11-23 20:51:41.410 327 15634.46 378.24 53029.41 88888.00 2019-11-23 20:51:41.910 327 15634.49 378.21 53029.46 88888.00 2019-11-23 20:51:42.410 327 15634.46 378.22 53029.52 88888.00 2019-11-23 20:51:42.910 327 15634.49 378.22 53029.53 88888.00 2019-11-23 20:51:43.410 327 15634.53 378.24 53029.50 88888.00 2019-11-23 20:51:43.910 327 15634.49 378.21 53029.51 88888.00 2019-11-23 20:51:44.410 327 15634.45 378.17 53029.45 88888.00 2019-11-23 20:51:44.910 327 15634.45 378.13 53029.43 88888.00 2019-11-23 20:51:45.410 327 15634.47 378.14 53029.43 88888.00 2019-11-23 20:51:45.910 327 15634.45 378.17 53029.44 88888.00 2019-11-23 20:51:46.410 327 15634.41 378.15 53029.45 88888.00 2019-11-23 20:51:46.910 327 15634.40 378.13 53029.50 88888.00 2019-11-23 20:51:47.410 327 15634.42 378.12 53029.52 88888.00 2019-11-23 20:51:47.910 327 15634.46 378.14 53029.47 88888.00 2019-11-23 20:51:48.410 327 15634.47 378.14 53029.44 88888.00 2019-11-23 20:51:48.910 327 15634.46 378.16 53029.46 88888.00 2019-11-23 20:51:49.410 327 15634.41 378.13 53029.47 88888.00 2019-11-23 20:51:49.910 327 15634.47 378.11 53029.47 88888.00 2019-11-23 20:51:50.410 327 15634.44 378.06 53029.47 88888.00 2019-11-23 20:51:50.910 327 15634.41 378.03 53029.42 88888.00 2019-11-23 20:51:51.410 327 15634.40 377.99 53029.39 88888.00 2019-11-23 20:51:51.910 327 15634.44 378.02 53029.39 88888.00 2019-11-23 20:51:52.410 327 15634.49 377.98 53029.32 88888.00 2019-11-23 20:51:52.910 327 15634.41 377.99 53029.35 88888.00 2019-11-23 20:51:53.410 327 15634.40 378.01 53029.30 88888.00 2019-11-23 20:51:53.910 327 15634.42 378.01 53029.31 88888.00 2019-11-23 20:51:54.910 327 15634.41 378.02 53029.30 88888.00 2019-11-23 20:51:55.410 327 15634.39 377.95 53029.30 88888.00 2019-11-23 20:51:55.910 327 15634.37 377.94 53029.26 88888.00 2019-11-23 20:51:56.410 327 15634.39 377.98 53029.23 88888.00 2019-11-23 20:51:56.910 327 15634.39 377.97 53029.23 88888.00 2019-11-23 20:51:57.410 327 15634.39 377.91 53029.24 88888.00 2019-11-23 20:51:57.910 327 15634.40 377.87 53029.22 88888.00 2019-11-23 20:51:58.410 327 15634.45 377.89 53029.18 88888.00 2019-11-23 20:51:58.910 327 15634.40 377.94 53029.18 88888.00 2019-11-23 20:51:59.410 327 15634.38 377.91 53029.19 88888.00 2019-11-23 20:51:59.910 327 15634.41 377.89 53029.16 88888.00 2019-11-23 20:52:00.410 327 15634.40 377.89 53029.14 88888.00 2019-11-23 20:52:00.910 327 15634.38 377.94 53029.12 88888.00 2019-11-23 20:52:01.410 327 15634.38 377.96 53029.10 88888.00 2019-11-23 20:52:01.910 327 15634.38 377.93 53029.08 88888.00 2019-11-23 20:52:02.910 327 15634.38 377.87 53029.03 88888.00 2019-11-23 20:52:03.410 327 15634.41 377.86 53029.01 88888.00 2019-11-23 20:52:03.910 327 15634.47 377.90 53029.05 88888.00 2019-11-23 20:52:04.410 327 15634.47 377.91 53029.00 88888.00 2019-11-23 20:52:04.910 327 15634.41 377.91 53028.95 88888.00 2019-11-23 20:52:05.410 327 15634.47 377.89 53028.98 88888.00 2019-11-23 20:52:05.910 327 15634.55 377.88 53029.00 88888.00 2019-11-23 20:52:06.410 327 15634.51 377.90 53028.98 88888.00 2019-11-23 20:52:06.910 327 15634.55 377.90 53028.95 88888.00 2019-11-23 20:52:07.410 327 15634.55 377.86 53028.93 88888.00 2019-11-23 20:52:07.910 327 15634.62 377.82 53028.97 88888.00 2019-11-23 20:52:08.410 327 15634.66 377.79 53028.93 88888.00 2019-11-23 20:52:08.910 327 15634.73 377.77 53028.92 88888.00 2019-11-23 20:52:09.410 327 15634.71 377.71 53028.90 88888.00 2019-11-23 20:52:09.910 327 15634.67 377.71 53028.91 88888.00 2019-11-23 20:52:10.410 327 15634.71 377.75 53028.90 88888.00 2019-11-23 20:52:10.910 327 15634.75 377.75 53028.85 88888.00 2019-11-23 20:52:11.410 327 15634.77 377.73 53028.82 88888.00 2019-11-23 20:52:11.910 327 15634.80 377.69 53028.86 88888.00 2019-11-23 20:52:12.410 327 15634.76 377.67 53028.80 88888.00 2019-11-23 20:52:12.910 327 15634.73 377.73 53028.80 88888.00 2019-11-23 20:52:13.410 327 15634.74 377.72 53028.76 88888.00 2019-11-23 20:52:13.910 327 15634.77 377.68 53028.72 88888.00 2019-11-23 20:52:14.410 327 15634.76 377.64 53028.74 88888.00 2019-11-23 20:52:14.910 327 15634.77 377.64 53028.67 88888.00 2019-11-23 20:52:15.410 327 15634.75 377.63 53028.74 88888.00 2019-11-23 20:52:15.910 327 15634.76 377.64 53028.72 88888.00 2019-11-23 20:52:16.410 327 15634.77 377.61 53028.66 88888.00 2019-11-23 20:52:16.910 327 15634.80 377.59 53028.63 88888.00 2019-11-23 20:52:17.410 327 15634.77 377.60 53028.61 88888.00 2019-11-23 20:52:17.910 327 15634.75 377.59 53028.65 88888.00 2019-11-23 20:52:18.410 327 15634.77 377.55 53028.59 88888.00 2019-11-23 20:52:18.910 327 15634.74 377.56 53028.55 88888.00 2019-11-23 20:52:19.410 327 15634.74 377.55 53028.54 88888.00 2019-11-23 20:52:19.910 327 15634.76 377.58 53028.52 88888.00 2019-11-23 20:52:20.410 327 15634.76 377.59 53028.49 88888.00 2019-11-23 20:52:20.910 327 15634.81 377.61 53028.45 88888.00 2019-11-23 20:52:21.410 327 15634.82 377.62 53028.47 88888.00 2019-11-23 20:52:21.910 327 15634.84 377.58 53028.45 88888.00 2019-11-23 20:52:22.410 327 15634.81 377.55 53028.43 88888.00 2019-11-23 20:52:22.910 327 15634.82 377.58 53028.41 88888.00 2019-11-23 20:52:23.410 327 15634.80 377.55 53028.37 88888.00 2019-11-23 20:52:23.910 327 15634.80 377.55 53028.34 88888.00 2019-11-23 20:52:24.410 327 15634.77 377.55 53028.31 88888.00 2019-11-23 20:52:24.910 327 15634.77 377.58 53028.27 88888.00 2019-11-23 20:52:25.410 327 15634.80 377.62 53028.21 88888.00 2019-11-23 20:52:26.410 327 15634.84 377.58 53028.22 88888.00 2019-11-23 20:52:26.910 327 15634.85 377.55 53028.21 88888.00 2019-11-23 20:52:27.410 327 15634.92 377.59 53028.17 88888.00 2019-11-23 20:52:27.910 327 15634.91 377.59 53028.16 88888.00 2019-11-23 20:52:28.410 327 15634.94 377.59 53028.15 88888.00 2019-11-23 20:52:28.910 327 15634.95 377.60 53028.09 88888.00 2019-11-23 20:52:29.410 327 15634.98 377.60 53028.13 88888.00 2019-11-23 20:52:29.910 327 15634.95 377.61 53028.11 88888.00 2019-11-23 20:52:30.410 327 15634.96 377.63 53028.12 88888.00 2019-11-23 20:52:30.910 327 15634.96 377.65 53028.09 88888.00 2019-11-23 20:52:31.410 327 15635.01 377.67 53028.05 88888.00 2019-11-23 20:52:31.910 327 15634.98 377.68 53028.04 88888.00 2019-11-23 20:52:32.410 327 15635.01 377.65 53028.10 88888.00 2019-11-23 20:52:32.910 327 15635.01 377.65 53028.09 88888.00 2019-11-23 20:52:33.410 327 15635.04 377.69 53028.09 88888.00 2019-11-23 20:52:33.910 327 15635.05 377.68 53028.04 88888.00 2019-11-23 20:52:34.410 327 15635.05 377.69 53028.04 88888.00 2019-11-23 20:52:34.910 327 15634.99 377.75 53028.02 88888.00 2019-11-23 20:52:35.410 327 15634.94 377.76 53028.03 88888.00 2019-11-23 20:52:35.910 327 15634.96 377.76 53028.02 88888.00 2019-11-23 20:52:36.410 327 15634.95 377.76 53028.04 88888.00 2019-11-23 20:52:36.910 327 15635.01 377.77 53028.02 88888.00 2019-11-23 20:52:37.410 327 15635.03 377.76 53028.01 88888.00 2019-11-23 20:52:37.910 327 15635.07 377.79 53027.96 88888.00 2019-11-23 20:52:38.410 327 15635.05 377.88 53027.91 88888.00 2019-11-23 20:52:38.910 327 15635.00 377.90 53027.86 88888.00 2019-11-23 20:52:39.410 327 15634.99 377.89 53027.91 88888.00 2019-11-23 20:52:39.910 327 15635.02 377.89 53027.92 88888.00 2019-11-23 20:52:40.410 327 15635.01 377.93 53027.93 88888.00 2019-11-23 20:52:40.910 327 15635.00 377.93 53027.92 88888.00 2019-11-23 20:52:41.410 327 15634.99 377.91 53027.95 88888.00 2019-11-23 20:52:41.910 327 15634.99 377.95 53027.99 88888.00 2019-11-23 20:52:42.410 327 15635.00 378.01 53027.98 88888.00 2019-11-23 20:52:42.910 327 15634.98 378.03 53027.92 88888.00 2019-11-23 20:52:43.410 327 15635.01 378.04 53027.93 88888.00 2019-11-23 20:52:43.910 327 15635.01 378.05 53027.95 88888.00 2019-11-23 20:52:44.410 327 15635.00 378.08 53027.95 88888.00 2019-11-23 20:52:44.910 327 15634.96 378.14 53027.94 88888.00 2019-11-23 20:52:45.410 327 15634.98 378.17 53027.95 88888.00 2019-11-23 20:52:45.910 327 15634.99 378.23 53027.99 88888.00 2019-11-23 20:52:46.410 327 15634.94 378.24 53027.98 88888.00 2019-11-23 20:52:46.910 327 15634.92 378.24 53027.99 88888.00 2019-11-23 20:52:47.410 327 15634.95 378.29 53028.04 88888.00 2019-11-23 20:52:47.910 327 15634.98 378.32 53028.00 88888.00 2019-11-23 20:52:48.410 327 15634.94 378.32 53027.93 88888.00 2019-11-23 20:52:48.910 327 15634.94 378.38 53028.00 88888.00 2019-11-23 20:52:49.410 327 15635.00 378.41 53028.01 88888.00 2019-11-23 20:52:49.910 327 15635.01 378.39 53027.98 88888.00 2019-11-23 20:52:50.410 327 15634.92 378.38 53028.00 88888.00 2019-11-23 20:52:50.910 327 15634.92 378.38 53028.07 88888.00 2019-11-23 20:52:51.410 327 15634.91 378.41 53028.10 88888.00 2019-11-23 20:52:51.910 327 15634.93 378.43 53028.09 88888.00 2019-11-23 20:52:52.410 327 15634.94 378.40 53028.14 88888.00 2019-11-23 20:52:52.910 327 15634.95 378.41 53028.12 88888.00 2019-11-23 20:52:53.410 327 15635.00 378.41 53028.14 88888.00 2019-11-23 20:52:53.910 327 15634.99 378.42 53028.18 88888.00 2019-11-23 20:52:54.410 327 15634.95 378.46 53028.18 88888.00 2019-11-23 20:52:54.910 327 15634.89 378.46 53028.19 88888.00 2019-11-23 20:52:55.410 327 15634.90 378.46 53028.19 88888.00 2019-11-23 20:52:55.910 327 15634.89 378.49 53028.21 88888.00 2019-11-23 20:52:56.410 327 15634.89 378.51 53028.21 88888.00 2019-11-23 20:52:56.910 327 15634.82 378.48 53028.20 88888.00 2019-11-23 20:52:57.410 327 15634.77 378.48 53028.18 88888.00 2019-11-23 20:52:57.910 327 15634.74 378.48 53028.17 88888.00 2019-11-23 20:52:58.410 327 15634.73 378.46 53028.16 88888.00 2019-11-23 20:52:58.910 327 15634.71 378.46 53028.15 88888.00 2019-11-23 20:52:59.410 327 15634.62 378.43 53028.16 88888.00 2019-11-23 20:52:59.910 327 15634.59 378.47 53028.18 88888.00 2019-11-23 20:53:00.410 327 15634.56 378.54 53028.16 88888.00 2019-11-23 20:53:00.910 327 15634.55 378.56 53028.20 88888.00 2019-11-23 20:53:01.410 327 15634.48 378.56 53028.23 88888.00 2019-11-23 20:53:01.910 327 15634.44 378.51 53028.18 88888.00 2019-11-23 20:53:02.410 327 15634.41 378.51 53028.11 88888.00 2019-11-23 20:53:02.910 327 15634.30 378.56 53028.06 88888.00 2019-11-23 20:53:03.410 327 15634.26 378.56 53028.04 88888.00 2019-11-23 20:53:03.910 327 15634.24 378.53 53028.05 88888.00 2019-11-23 20:53:04.410 327 15634.26 378.51 53028.00 88888.00 2019-11-23 20:53:04.910 327 15634.21 378.53 53027.98 88888.00 2019-11-23 20:53:05.410 327 15634.19 378.56 53028.00 88888.00 2019-11-23 20:53:05.910 327 15634.10 378.53 53027.97 88888.00 2019-11-23 20:53:06.410 327 15634.06 378.53 53027.94 88888.00 2019-11-23 20:53:06.910 327 15634.05 378.58 53027.86 88888.00 2019-11-23 20:53:07.910 327 15634.01 378.58 53027.85 88888.00 2019-11-23 20:53:08.410 327 15633.96 378.57 53027.85 88888.00 2019-11-23 20:53:08.910 327 15633.95 378.59 53027.83 88888.00 2019-11-23 20:53:09.410 327 15633.91 378.64 53027.83 88888.00 2019-11-23 20:53:09.910 327 15633.91 378.63 53027.86 88888.00 2019-11-23 20:53:10.410 327 15633.93 378.67 53027.86 88888.00 2019-11-23 20:53:10.910 327 15633.91 378.71 53027.83 88888.00 2019-11-23 20:53:11.410 327 15633.91 378.73 53027.80 88888.00 2019-11-23 20:53:11.910 327 15633.86 378.73 53027.79 88888.00 2019-11-23 20:53:12.410 327 15633.87 378.71 53027.79 88888.00 2019-11-23 20:53:12.910 327 15633.86 378.71 53027.81 88888.00 2019-11-23 20:53:13.410 327 15633.81 378.72 53027.78 88888.00 2019-11-23 20:53:13.910 327 15633.78 378.71 53027.78 88888.00 2019-11-23 20:53:14.410 327 15633.78 378.71 53027.79 88888.00 2019-11-23 20:53:14.910 327 15633.79 378.73 53027.77 88888.00 2019-11-23 20:53:15.410 327 15633.77 378.72 53027.73 88888.00 2019-11-23 20:53:15.910 327 15633.73 378.70 53027.74 88888.00 2019-11-23 20:53:16.410 327 15633.69 378.70 53027.76 88888.00 2019-11-23 20:53:16.910 327 15633.74 378.70 53027.76 88888.00 2019-11-23 20:53:17.910 327 15633.64 378.72 53027.76 88888.00 2019-11-23 20:53:18.410 327 15633.60 378.73 53027.75 88888.00 2019-11-23 20:53:18.910 327 15633.67 378.72 53027.73 88888.00 2019-11-23 20:53:19.410 327 15633.63 378.71 53027.77 88888.00 2019-11-23 20:53:19.910 327 15633.60 378.71 53027.75 88888.00 2019-11-23 20:53:20.410 327 15633.57 378.73 53027.78 88888.00 2019-11-23 20:53:20.910 327 15633.54 378.75 53027.75 88888.00 2019-11-23 20:53:21.410 327 15633.54 378.75 53027.71 88888.00 2019-11-23 20:53:21.910 327 15633.61 378.74 53027.70 88888.00 2019-11-23 20:53:22.410 327 15633.58 378.75 53027.70 88888.00 2019-11-23 20:53:22.910 327 15633.56 378.77 53027.75 88888.00 2019-11-23 20:53:23.410 327 15633.52 378.79 53027.79 88888.00 2019-11-23 20:53:23.910 327 15633.51 378.77 53027.77 88888.00 2019-11-23 20:53:24.410 327 15633.54 378.80 53027.74 88888.00 2019-11-23 20:53:24.910 327 15633.49 378.83 53027.73 88888.00 2019-11-23 20:53:25.910 327 15633.50 378.89 53027.79 88888.00 2019-11-23 20:53:26.410 327 15633.51 378.86 53027.76 88888.00 2019-11-23 20:53:26.910 327 15633.56 378.85 53027.74 88888.00 2019-11-23 20:53:27.410 327 15633.57 378.86 53027.75 88888.00 2019-11-23 20:53:27.910 327 15633.57 378.88 53027.74 88888.00 2019-11-23 20:53:28.410 327 15633.52 378.91 53027.71 88888.00 2019-11-23 20:53:28.910 327 15633.56 378.92 53027.71 88888.00 2019-11-23 20:53:29.410 327 15633.61 378.96 53027.66 88888.00 2019-11-23 20:53:29.910 327 15633.60 379.01 53027.64 88888.00 2019-11-23 20:53:30.410 327 15633.63 379.03 53027.63 88888.00 2019-11-23 20:53:30.910 327 15633.65 379.00 53027.64 88888.00 2019-11-23 20:53:31.410 327 15633.63 379.01 53027.62 88888.00 2019-11-23 20:53:31.910 327 15633.64 379.03 53027.60 88888.00 2019-11-23 20:53:32.410 327 15633.64 379.10 53027.63 88888.00 2019-11-23 20:53:32.910 327 15633.68 379.11 53027.62 88888.00 2019-11-23 20:53:33.410 327 15633.72 379.09 53027.66 88888.00 2019-11-23 20:53:33.910 327 15633.72 379.11 53027.66 88888.00 2019-11-23 20:53:34.410 327 15633.70 379.16 53027.75 88888.00 2019-11-23 20:53:34.910 327 15633.75 379.22 53027.70 88888.00 2019-11-23 20:53:35.410 327 15633.78 379.27 53027.69 88888.00 2019-11-23 20:53:35.910 327 15633.82 379.31 53027.65 88888.00 2019-11-23 20:53:36.410 327 15633.84 379.38 53027.66 88888.00 2019-11-23 20:53:36.910 327 15633.83 379.41 53027.70 88888.00 2019-11-23 20:53:37.410 327 15633.81 379.40 53027.72 88888.00 2019-11-23 20:53:37.910 327 15633.88 379.41 53027.69 88888.00 2019-11-23 20:53:38.410 327 15633.92 379.48 53027.74 88888.00 2019-11-23 20:53:38.910 327 15633.94 379.50 53027.73 88888.00 2019-11-23 20:53:39.410 327 15633.91 379.52 53027.77 88888.00 2019-11-23 20:53:39.910 327 15633.92 379.54 53027.77 88888.00 2019-11-23 20:53:40.410 327 15633.93 379.60 53027.81 88888.00 2019-11-23 20:53:40.910 327 15633.91 379.63 53027.86 88888.00 2019-11-23 20:53:41.410 327 15633.93 379.63 53027.83 88888.00 2019-11-23 20:53:41.910 327 15633.94 379.64 53027.89 88888.00 2019-11-23 20:53:42.410 327 15633.95 379.66 53027.94 88888.00 2019-11-23 20:53:42.910 327 15633.93 379.64 53027.87 88888.00 2019-11-23 20:53:43.410 327 15633.92 379.64 53027.83 88888.00 2019-11-23 20:53:43.910 327 15633.94 379.66 53027.81 88888.00 2019-11-23 20:53:44.410 327 15633.97 379.66 53027.83 88888.00 2019-11-23 20:53:44.910 327 15633.96 379.69 53027.83 88888.00 2019-11-23 20:53:45.410 327 15633.96 379.75 53027.80 88888.00 2019-11-23 20:53:45.910 327 15633.93 379.79 53027.81 88888.00 2019-11-23 20:53:46.410 327 15633.96 379.83 53027.80 88888.00 2019-11-23 20:53:46.910 327 15633.96 379.79 53027.83 88888.00 2019-11-23 20:53:47.410 327 15634.01 379.78 53027.85 88888.00 2019-11-23 20:53:47.910 327 15634.08 379.78 53027.89 88888.00 2019-11-23 20:53:48.410 327 15634.09 379.74 53027.85 88888.00 2019-11-23 20:53:49.410 327 15634.09 379.76 53027.81 88888.00 2019-11-23 20:53:49.910 327 15634.10 379.77 53027.81 88888.00 2019-11-23 20:53:50.410 327 15634.06 379.78 53027.82 88888.00 2019-11-23 20:53:50.910 327 15634.06 379.79 53027.80 88888.00 2019-11-23 20:53:51.410 327 15634.06 379.78 53027.77 88888.00 2019-11-23 20:53:51.910 327 15634.11 379.78 53027.75 88888.00 2019-11-23 20:53:52.410 327 15634.10 379.80 53027.83 88888.00 2019-11-23 20:53:52.910 327 15634.14 379.88 53027.89 88888.00 2019-11-23 20:53:53.410 327 15634.15 379.91 53027.89 88888.00 2019-11-23 20:53:53.910 327 15634.15 379.93 53027.86 88888.00 2019-11-23 20:53:54.410 327 15634.14 379.95 53027.87 88888.00 2019-11-23 20:53:54.910 327 15634.17 379.95 53027.90 88888.00 2019-11-23 20:53:55.410 327 15634.20 379.98 53027.81 88888.00 2019-11-23 20:53:55.910 327 15634.20 380.05 53027.80 88888.00 2019-11-23 20:53:56.410 327 15634.15 380.05 53027.75 88888.00 2019-11-23 20:53:56.910 327 15634.17 380.03 53027.67 88888.00 2019-11-23 20:53:57.410 327 15634.22 380.06 53027.50 88888.00 2019-11-23 20:53:57.910 327 15634.22 380.09 53027.45 88888.00 2019-11-23 20:53:58.410 327 15634.17 380.11 53027.49 88888.00 2019-11-23 20:53:59.410 327 15634.12 380.18 53027.56 88888.00 2019-11-23 20:53:59.910 327 15634.14 380.21 53027.57 88888.00 2019-11-23 20:54:00.410 327 15634.09 380.26 53027.54 88888.00 2019-11-23 20:54:00.910 327 15634.11 380.26 53027.51 88888.00 2019-11-23 20:54:01.410 327 15634.13 380.27 53027.53 88888.00 2019-11-23 20:54:01.910 327 15634.15 380.33 53027.50 88888.00 2019-11-23 20:54:02.410 327 15634.18 380.33 53027.54 88888.00 2019-11-23 20:54:02.910 327 15634.18 380.31 53027.53 88888.00 2019-11-23 20:54:03.410 327 15634.19 380.31 53027.54 88888.00 2019-11-23 20:54:03.910 327 15634.18 380.31 53027.59 88888.00 2019-11-23 20:54:04.410 327 15634.13 380.32 53027.64 88888.00 2019-11-23 20:54:04.910 327 15634.13 380.36 53027.61 88888.00 2019-11-23 20:54:05.410 327 15634.11 380.38 53027.58 88888.00 2019-11-23 20:54:05.910 327 15634.15 380.37 53027.56 88888.00 2019-11-23 20:54:06.410 327 15634.18 380.41 53027.60 88888.00 2019-11-23 20:54:06.910 327 15634.19 380.45 53027.62 88888.00 2019-11-23 20:54:07.410 327 15634.24 380.46 53027.62 88888.00 2019-11-23 20:54:07.910 327 15634.24 380.47 53027.61 88888.00 2019-11-23 20:54:08.410 327 15634.29 380.49 53027.61 88888.00 2019-11-23 20:54:08.910 327 15634.26 380.53 53027.65 88888.00 2019-11-23 20:54:09.411 327 15634.30 380.49 53027.70 88888.00 2019-11-23 20:54:09.911 327 15634.28 380.55 53027.67 88888.00 2019-11-23 20:54:10.411 327 15634.28 380.61 53027.70 88888.00 2019-11-23 20:54:10.911 327 15634.28 380.61 53027.70 88888.00 2019-11-23 20:54:11.411 327 15634.33 380.62 53027.72 88888.00 2019-11-23 20:54:11.911 327 15634.30 380.66 53027.73 88888.00 2019-11-23 20:54:12.411 327 15634.30 380.66 53027.72 88888.00 2019-11-23 20:54:12.911 327 15634.36 380.65 53027.69 88888.00 2019-11-23 20:54:13.411 327 15634.40 380.66 53027.76 88888.00 2019-11-23 20:54:13.911 327 15634.42 380.67 53027.78 88888.00 2019-11-23 20:54:14.411 327 15634.47 380.66 53027.71 88888.00 2019-11-23 20:54:14.911 327 15634.50 380.66 53027.72 88888.00 2019-11-23 20:54:15.411 327 15634.49 380.67 53027.77 88888.00 2019-11-23 20:54:15.911 327 15634.49 380.67 53027.81 88888.00 2019-11-23 20:54:16.411 327 15634.58 380.73 53027.82 88888.00 2019-11-23 20:54:16.911 327 15634.59 380.73 53027.82 88888.00 2019-11-23 20:54:17.411 327 15634.58 380.72 53027.81 88888.00 2019-11-23 20:54:17.911 327 15634.62 380.69 53027.81 88888.00 2019-11-23 20:54:18.411 327 15634.62 380.67 53027.81 88888.00 2019-11-23 20:54:18.911 327 15634.67 380.66 53027.83 88888.00 2019-11-23 20:54:19.411 327 15634.66 380.66 53027.87 88888.00 2019-11-23 20:54:19.911 327 15634.66 380.66 53027.91 88888.00 2019-11-23 20:54:20.411 327 15634.67 380.65 53027.94 88888.00 2019-11-23 20:54:20.911 327 15634.75 380.67 53027.96 88888.00 2019-11-23 20:54:21.411 327 15634.77 380.65 53027.96 88888.00 2019-11-23 20:54:21.911 327 15634.75 380.59 53027.99 88888.00 2019-11-23 20:54:22.411 327 15634.77 380.56 53027.95 88888.00 2019-11-23 20:54:22.911 327 15634.83 380.56 53027.90 88888.00 2019-11-23 20:54:23.411 327 15634.81 380.55 53027.89 88888.00 2019-11-23 20:54:23.911 327 15634.80 380.52 53027.90 88888.00 2019-11-23 20:54:24.411 327 15634.84 380.54 53027.97 88888.00 2019-11-23 20:54:24.911 327 15634.91 380.53 53027.97 88888.00 2019-11-23 20:54:25.411 327 15634.91 380.50 53027.98 88888.00 2019-11-23 20:54:25.911 327 15634.92 380.50 53027.99 88888.00 2019-11-23 20:54:26.411 327 15634.92 380.49 53028.02 88888.00 2019-11-23 20:54:26.911 327 15634.93 380.49 53027.97 88888.00 2019-11-23 20:54:27.411 327 15634.98 380.48 53027.91 88888.00 2019-11-23 20:54:27.911 327 15634.99 380.48 53027.93 88888.00 2019-11-23 20:54:28.411 327 15635.00 380.47 53027.94 88888.00 2019-11-23 20:54:28.911 327 15635.03 380.46 53027.89 88888.00 2019-11-23 20:54:29.411 327 15635.08 380.44 53027.91 88888.00 2019-11-23 20:54:29.911 327 15635.10 380.39 53027.93 88888.00 2019-11-23 20:54:30.411 327 15635.10 380.37 53027.91 88888.00 2019-11-23 20:54:30.911 327 15635.11 380.38 53027.95 88888.00 2019-11-23 20:54:31.411 327 15635.12 380.37 53027.92 88888.00 2019-11-23 20:54:31.911 327 15635.10 380.37 53027.90 88888.00 2019-11-23 20:54:32.411 327 15635.09 380.33 53027.89 88888.00 2019-11-23 20:54:32.911 327 15635.11 380.30 53027.83 88888.00 2019-11-23 20:54:33.411 327 15635.18 380.31 53027.79 88888.00 2019-11-23 20:54:33.911 327 15635.22 380.33 53027.81 88888.00 2019-11-23 20:54:34.411 327 15635.21 380.38 53027.82 88888.00 2019-11-23 20:54:34.911 327 15635.22 380.43 53027.81 88888.00 2019-11-23 20:54:35.411 327 15635.22 380.50 53027.81 88888.00 2019-11-23 20:54:35.911 327 15635.22 380.50 53027.82 88888.00 2019-11-23 20:54:36.411 327 15635.23 380.52 53027.81 88888.00 2019-11-23 20:54:36.911 327 15635.24 380.53 53027.74 88888.00 2019-11-23 20:54:37.411 327 15635.27 380.48 53027.71 88888.00 2019-11-23 20:54:37.911 327 15635.28 380.43 53027.74 88888.00 2019-11-23 20:54:38.411 327 15635.31 380.44 53027.73 88888.00 2019-11-23 20:54:38.911 327 15635.33 380.43 53027.66 88888.00 2019-11-23 20:54:39.411 327 15635.32 380.45 53027.62 88888.00 2019-11-23 20:54:39.911 327 15635.30 380.53 53027.69 88888.00 2019-11-23 20:54:40.411 327 15635.31 380.58 53027.73 88888.00 2019-11-23 20:54:40.911 327 15635.38 380.62 53027.71 88888.00 2019-11-23 20:54:41.411 327 15635.42 380.64 53027.66 88888.00 2019-11-23 20:54:41.911 327 15635.45 380.64 53027.67 88888.00 2019-11-23 20:54:42.411 327 15635.45 380.67 53027.70 88888.00 2019-11-23 20:54:42.911 327 15635.46 380.66 53027.70 88888.00 2019-11-23 20:54:43.411 327 15635.48 380.65 53027.69 88888.00 2019-11-23 20:54:43.911 327 15635.48 380.70 53027.74 88888.00 2019-11-23 20:54:44.411 327 15635.53 380.70 53027.75 88888.00 2019-11-23 20:54:44.911 327 15635.54 380.71 53027.73 88888.00 2019-11-23 20:54:45.411 327 15635.55 380.76 53027.75 88888.00 2019-11-23 20:54:45.911 327 15635.56 380.79 53027.75 88888.00 2019-11-23 20:54:46.411 327 15635.62 380.79 53027.72 88888.00 2019-11-23 20:54:46.911 327 15635.62 380.80 53027.65 88888.00 2019-11-23 20:54:47.411 327 15635.65 380.81 53027.69 88888.00 2019-11-23 20:54:47.911 327 15635.65 380.85 53027.73 88888.00 2019-11-23 20:54:48.411 327 15635.68 380.88 53027.66 88888.00 2019-11-23 20:54:48.911 327 15635.72 380.85 53027.66 88888.00 2019-11-23 20:54:49.411 327 15635.71 380.89 53027.70 88888.00 2019-11-23 20:54:49.911 327 15635.73 380.90 53027.71 88888.00 2019-11-23 20:54:50.411 327 15635.76 380.87 53027.72 88888.00 2019-11-23 20:54:50.911 327 15635.76 380.83 53027.74 88888.00 2019-11-23 20:54:51.411 327 15635.76 380.81 53027.81 88888.00 2019-11-23 20:54:51.911 327 15635.78 380.91 53027.84 88888.00 2019-11-23 20:54:52.411 327 15635.77 380.98 53027.79 88888.00 2019-11-23 20:54:52.911 327 15635.80 381.01 53027.77 88888.00 2019-11-23 20:54:53.411 327 15635.82 381.04 53027.78 88888.00 2019-11-23 20:54:53.911 327 15635.81 381.04 53027.80 88888.00 2019-11-23 20:54:54.411 327 15635.80 381.04 53027.79 88888.00 2019-11-23 20:54:54.911 327 15635.78 381.01 53027.86 88888.00 2019-11-23 20:54:55.411 327 15635.78 381.06 53027.86 88888.00 2019-11-23 20:54:55.911 327 15635.83 381.12 53027.82 88888.00 2019-11-23 20:54:56.411 327 15635.85 381.14 53027.82 88888.00 2019-11-23 20:54:56.911 327 15635.83 381.16 53027.84 88888.00 2019-11-23 20:54:57.411 327 15635.80 381.18 53027.91 88888.00 2019-11-23 20:54:57.911 327 15635.80 381.19 53027.93 88888.00 2019-11-23 20:54:58.411 327 15635.80 381.24 53027.96 88888.00 2019-11-23 20:54:58.911 327 15635.77 381.27 53027.99 88888.00 2019-11-23 20:54:59.411 327 15635.76 381.31 53027.98 88888.00 2019-11-23 20:54:59.911 327 15635.75 381.30 53027.92 88888.00 2019-11-23 20:55:00.411 327 15635.78 381.31 53027.89 88888.00 2019-11-23 20:55:00.911 327 15635.77 381.34 53027.96 88888.00 2019-11-23 20:55:01.411 327 15635.69 381.40 53027.98 88888.00 2019-11-23 20:55:01.911 327 15635.68 381.41 53027.98 88888.00 2019-11-23 20:55:02.411 327 15635.73 381.45 53028.00 88888.00 2019-11-23 20:55:02.911 327 15635.71 381.51 53027.98 88888.00 2019-11-23 20:55:03.411 327 15635.71 381.54 53027.97 88888.00 2019-11-23 20:55:03.911 327 15635.72 381.59 53028.01 88888.00 2019-11-23 20:55:04.411 327 15635.74 381.61 53028.03 88888.00 2019-11-23 20:55:04.911 327 15635.72 381.57 53028.00 88888.00 2019-11-23 20:55:05.411 327 15635.69 381.65 53028.00 88888.00 2019-11-23 20:55:05.911 327 15635.67 381.69 53028.06 88888.00 2019-11-23 20:55:06.411 327 15635.67 381.73 53028.04 88888.00 2019-11-23 20:55:06.911 327 15635.66 381.74 53028.00 88888.00 2019-11-23 20:55:07.411 327 15635.67 381.77 53028.00 88888.00 2019-11-23 20:55:07.911 327 15635.68 381.82 53028.00 88888.00 2019-11-23 20:55:08.411 327 15635.69 381.84 53028.02 88888.00 2019-11-23 20:55:08.911 327 15635.69 381.82 53028.06 88888.00 2019-11-23 20:55:09.411 327 15635.71 381.87 53028.07 88888.00 2019-11-23 20:55:09.911 327 15635.69 381.92 53028.07 88888.00 2019-11-23 20:55:10.411 327 15635.75 381.92 53028.06 88888.00 2019-11-23 20:55:10.911 327 15635.78 381.95 53028.06 88888.00 2019-11-23 20:55:11.411 327 15635.80 382.01 53028.10 88888.00 2019-11-23 20:55:12.411 327 15635.85 381.95 53028.06 88888.00 2019-11-23 20:55:12.911 327 15635.85 381.93 53028.07 88888.00 2019-11-23 20:55:13.411 327 15635.85 382.01 53028.05 88888.00 2019-11-23 20:55:13.911 327 15635.81 382.08 53028.11 88888.00 2019-11-23 20:55:14.411 327 15635.81 382.08 53028.11 88888.00 2019-11-23 20:55:14.911 327 15635.85 382.09 53028.11 88888.00 2019-11-23 20:55:15.411 327 15635.85 382.11 53028.07 88888.00 2019-11-23 20:55:15.911 327 15635.83 382.10 53028.06 88888.00 2019-11-23 20:55:16.411 327 15635.83 382.13 53028.05 88888.00 2019-11-23 20:55:16.911 327 15635.83 382.13 53028.05 88888.00 2019-11-23 20:55:17.411 327 15635.90 382.16 53028.11 88888.00 2019-11-23 20:55:17.911 327 15635.93 382.16 53028.12 88888.00 2019-11-23 20:55:18.411 327 15635.95 382.12 53028.10 88888.00 2019-11-23 20:55:18.911 327 15635.96 382.03 53028.12 88888.00 2019-11-23 20:55:19.411 327 15635.93 382.05 53028.18 88888.00 2019-11-23 20:55:19.911 327 15635.92 382.16 53028.22 88888.00 2019-11-23 20:55:20.411 327 15635.98 382.14 53028.23 88888.00 2019-11-23 20:55:20.911 327 15636.00 382.14 53028.23 88888.00 2019-11-23 20:55:21.411 327 15636.02 382.18 53028.21 88888.00 2019-11-23 20:55:22.411 327 15636.08 382.21 53028.29 88888.00 2019-11-23 20:55:22.911 327 15636.05 382.25 53028.26 88888.00 2019-11-23 20:55:23.411 327 15636.11 382.25 53028.25 88888.00 2019-11-23 20:55:23.911 327 15636.14 382.22 53028.23 88888.00 2019-11-23 20:55:24.411 327 15636.18 382.27 53028.21 88888.00 2019-11-23 20:55:24.911 327 15636.20 382.26 53028.20 88888.00 2019-11-23 20:55:25.411 327 15636.23 382.28 53028.21 88888.00 2019-11-23 20:55:25.911 327 15636.29 382.28 53028.24 88888.00 2019-11-23 20:55:26.411 327 15636.27 382.25 53028.21 88888.00 2019-11-23 20:55:26.911 327 15636.28 382.30 53028.20 88888.00 2019-11-23 20:55:27.411 327 15636.30 382.31 53028.19 88888.00 2019-11-23 20:55:27.911 327 15636.35 382.31 53028.16 88888.00 2019-11-23 20:55:28.411 327 15636.34 382.36 53028.13 88888.00 2019-11-23 20:55:28.911 327 15636.43 382.38 53028.10 88888.00 2019-11-23 20:55:29.411 327 15636.48 382.40 53028.07 88888.00 2019-11-23 20:55:29.911 327 15636.49 382.39 53028.12 88888.00 2019-11-23 20:55:30.411 327 15636.54 382.38 53028.16 88888.00 2019-11-23 20:55:30.911 327 15636.57 382.44 53028.13 88888.00 2019-11-23 20:55:31.411 327 15636.57 382.48 53028.09 88888.00 2019-11-23 20:55:31.911 327 15636.58 382.47 53028.06 88888.00 2019-11-23 20:55:32.411 327 15636.66 382.51 53028.12 88888.00 2019-11-23 20:55:32.911 327 15636.65 382.54 53028.17 88888.00 2019-11-23 20:55:33.411 327 15636.66 382.57 53028.14 88888.00 2019-11-23 20:55:33.911 327 15636.72 382.61 53028.09 88888.00 2019-11-23 20:55:34.411 327 15636.72 382.63 53028.13 88888.00 2019-11-23 20:55:34.911 327 15636.75 382.62 53028.17 88888.00 2019-11-23 20:55:35.411 327 15636.82 382.60 53028.20 88888.00 2019-11-23 20:55:35.911 327 15636.81 382.70 53028.23 88888.00 2019-11-23 20:55:36.411 327 15636.82 382.77 53028.25 88888.00 2019-11-23 20:55:36.911 327 15636.90 382.73 53028.25 88888.00 2019-11-23 20:55:37.411 327 15636.93 382.72 53028.26 88888.00 2019-11-23 20:55:37.911 327 15636.90 382.78 53028.32 88888.00 2019-11-23 20:55:38.411 327 15636.91 382.80 53028.33 88888.00 2019-11-23 20:55:38.911 327 15636.92 382.89 53028.34 88888.00 2019-11-23 20:55:39.411 327 15636.92 382.96 53028.38 88888.00 2019-11-23 20:55:39.911 327 15636.91 382.99 53028.42 88888.00 2019-11-23 20:55:40.411 327 15636.94 383.00 53028.38 88888.00 2019-11-23 20:55:40.911 327 15637.00 383.04 53028.36 88888.00 2019-11-23 20:55:41.411 327 15637.03 383.09 53028.37 88888.00 2019-11-23 20:55:41.911 327 15637.03 383.16 53028.39 88888.00 2019-11-23 20:55:42.411 327 15637.03 383.17 53028.40 88888.00 2019-11-23 20:55:42.911 327 15637.07 383.13 53028.43 88888.00 2019-11-23 20:55:43.411 327 15637.09 383.13 53028.50 88888.00 2019-11-23 20:55:43.911 327 15637.08 383.15 53028.41 88888.00 2019-11-23 20:55:44.411 327 15637.04 383.12 53028.46 88888.00 2019-11-23 20:55:44.911 327 15637.04 383.05 53028.53 88888.00 2019-11-23 20:55:45.411 327 15637.04 383.03 53028.54 88888.00 2019-11-23 20:55:45.911 327 15637.09 383.04 53028.51 88888.00 2019-11-23 20:55:46.411 327 15637.11 383.03 53028.47 88888.00 2019-11-23 20:55:46.911 327 15637.16 383.03 53028.53 88888.00 2019-11-23 20:55:47.411 327 15637.21 383.06 53028.54 88888.00 2019-11-23 20:55:47.911 327 15637.22 383.05 53028.51 88888.00 2019-11-23 20:55:48.411 327 15637.21 383.06 53028.49 88888.00 2019-11-23 20:55:48.911 327 15637.24 383.08 53028.56 88888.00 2019-11-23 20:55:49.411 327 15637.26 383.08 53028.55 88888.00 2019-11-23 20:55:49.911 327 15637.27 383.07 53028.55 88888.00 2019-11-23 20:55:50.411 327 15637.25 383.08 53028.57 88888.00 2019-11-23 20:55:50.911 327 15637.27 383.09 53028.57 88888.00 2019-11-23 20:55:51.411 327 15637.26 383.12 53028.59 88888.00 2019-11-23 20:55:51.911 327 15637.26 383.09 53028.63 88888.00 2019-11-23 20:55:52.411 327 15637.29 383.07 53028.60 88888.00 2019-11-23 20:55:52.911 327 15637.30 383.07 53028.59 88888.00 2019-11-23 20:55:53.411 327 15637.26 383.03 53028.56 88888.00 2019-11-23 20:55:53.911 327 15637.27 383.04 53028.55 88888.00 2019-11-23 20:55:54.411 327 15637.26 383.08 53028.57 88888.00 2019-11-23 20:55:54.911 327 15637.25 383.13 53028.60 88888.00 2019-11-23 20:55:55.411 327 15637.31 383.16 53028.65 88888.00 2019-11-23 20:55:55.911 327 15637.35 383.15 53028.67 88888.00 2019-11-23 20:55:56.411 327 15637.31 383.17 53028.66 88888.00 2019-11-23 20:55:56.911 327 15637.33 383.20 53028.67 88888.00 2019-11-23 20:55:57.411 327 15637.31 383.22 53028.64 88888.00 2019-11-23 20:55:57.911 327 15637.28 383.18 53028.65 88888.00 2019-11-23 20:55:58.411 327 15637.33 383.14 53028.68 88888.00 2019-11-23 20:55:58.911 327 15637.30 383.12 53028.72 88888.00 2019-11-23 20:55:59.411 327 15637.27 383.33 53028.67 88888.00 2019-11-23 20:55:59.911 327 15637.29 383.42 53028.66 88888.00 2019-11-23 20:56:00.411 327 15637.29 383.39 53028.70 88888.00 2019-11-23 20:56:00.911 327 15637.34 383.40 53028.68 88888.00 2019-11-23 20:56:01.911 327 15637.33 383.56 53028.75 88888.00 2019-11-23 20:56:02.411 327 15637.31 383.59 53028.76 88888.00 2019-11-23 20:56:02.911 327 15637.35 383.65 53028.77 88888.00 2019-11-23 20:56:03.411 327 15637.40 383.72 53028.82 88888.00 2019-11-23 20:56:03.911 327 15637.43 383.70 53028.79 88888.00 2019-11-23 20:56:04.411 327 15637.43 383.72 53028.81 88888.00 2019-11-23 20:56:04.911 327 15637.45 383.78 53028.83 88888.00 2019-11-23 20:56:05.411 327 15637.46 383.85 53028.85 88888.00 2019-11-23 20:56:05.911 327 15637.50 383.91 53028.87 88888.00 2019-11-23 20:56:06.411 327 15637.47 383.95 53028.85 88888.00 2019-11-23 20:56:06.911 327 15637.48 383.96 53028.88 88888.00 2019-11-23 20:56:07.411 327 15637.50 383.95 53028.97 88888.00 2019-11-23 20:56:07.911 327 15637.53 383.99 53029.02 88888.00 2019-11-23 20:56:08.411 327 15637.56 384.03 53029.06 88888.00 2019-11-23 20:56:08.911 327 15637.54 384.07 53029.05 88888.00 2019-11-23 20:56:09.411 327 15637.54 384.03 53029.00 88888.00 2019-11-23 20:56:09.911 327 15637.49 384.00 53029.05 88888.00 2019-11-23 20:56:10.411 327 15637.55 384.10 53029.05 88888.00 2019-11-23 20:56:10.911 327 15637.53 384.17 53029.01 88888.00 2019-11-23 20:56:11.411 327 15637.54 384.18 53029.03 88888.00 2019-11-23 20:56:11.911 327 15637.57 384.21 53029.02 88888.00 2019-11-23 20:56:12.411 327 15637.55 384.33 53029.04 88888.00 2019-11-23 20:56:12.911 327 15637.54 384.33 53029.10 88888.00 2019-11-23 20:56:13.411 327 15637.55 384.37 53029.08 88888.00 2019-11-23 20:56:13.911 327 15637.61 384.38 53029.14 88888.00 2019-11-23 20:56:14.411 327 15637.62 384.42 53029.16 88888.00 2019-11-23 20:56:14.911 327 15637.62 384.44 53029.13 88888.00 2019-11-23 20:56:15.411 327 15637.61 384.45 53029.17 88888.00 2019-11-23 20:56:15.911 327 15637.59 384.47 53029.22 88888.00 2019-11-23 20:56:16.411 327 15637.57 384.47 53029.23 88888.00 2019-11-23 20:56:16.911 327 15637.61 384.47 53029.20 88888.00 2019-11-23 20:56:17.411 327 15637.59 384.47 53029.21 88888.00 2019-11-23 20:56:17.911 327 15637.56 384.50 53029.25 88888.00 2019-11-23 20:56:18.411 327 15637.59 384.51 53029.24 88888.00 2019-11-23 20:56:18.911 327 15637.61 384.53 53029.24 88888.00 2019-11-23 20:56:19.411 327 15637.59 384.52 53029.30 88888.00 2019-11-23 20:56:19.911 327 15637.61 384.54 53029.33 88888.00 2019-11-23 20:56:20.411 327 15637.62 384.54 53029.35 88888.00 2019-11-23 20:56:20.911 327 15637.63 384.59 53029.39 88888.00 2019-11-23 20:56:21.411 327 15637.61 384.59 53029.44 88888.00 2019-11-23 20:56:21.911 327 15637.61 384.56 53029.46 88888.00 2019-11-23 20:56:22.411 327 15637.61 384.59 53029.43 88888.00 2019-11-23 20:56:22.911 327 15637.63 384.54 53029.40 88888.00 2019-11-23 20:56:23.411 327 15637.65 384.53 53029.38 88888.00 2019-11-23 20:56:23.911 327 15637.68 384.61 53029.35 88888.00 2019-11-23 20:56:24.411 327 15637.66 384.61 53029.27 88888.00 2019-11-23 20:56:25.411 327 15637.65 384.61 53029.26 88888.00 2019-11-23 20:56:25.911 327 15637.64 384.65 53029.30 88888.00 2019-11-23 20:56:26.411 327 15637.59 384.69 53029.30 88888.00 2019-11-23 20:56:26.911 327 15637.56 384.71 53029.26 88888.00 2019-11-23 20:56:27.411 327 15637.54 384.73 53029.30 88888.00 2019-11-23 20:56:27.911 327 15637.58 384.78 53029.33 88888.00 2019-11-23 20:56:28.411 327 15637.63 384.76 53029.32 88888.00 2019-11-23 20:56:28.911 327 15637.61 384.77 53029.30 88888.00 2019-11-23 20:56:29.411 327 15637.68 384.77 53029.27 88888.00 2019-11-23 20:56:29.911 327 15637.68 384.77 53029.26 88888.00 2019-11-23 20:56:30.411 327 15637.64 384.80 53029.26 88888.00 2019-11-23 20:56:30.911 327 15637.65 384.78 53029.25 88888.00 2019-11-23 20:56:31.411 327 15637.67 384.80 53029.16 88888.00 2019-11-23 20:56:31.911 327 15637.65 384.89 53029.10 88888.00 2019-11-23 20:56:32.411 327 15637.67 384.90 53029.13 88888.00 2019-11-23 20:56:32.911 327 15637.70 384.89 53029.12 88888.00 2019-11-23 20:56:33.411 327 15637.66 384.94 53029.07 88888.00 2019-11-23 20:56:33.911 327 15637.64 385.01 53029.12 88888.00 2019-11-23 20:56:34.411 327 15637.65 385.04 53029.17 88888.00 2019-11-23 20:56:34.911 327 15637.64 385.06 53029.15 88888.00 2019-11-23 20:56:35.411 327 15637.61 385.05 53029.14 88888.00 2019-11-23 20:56:35.911 327 15637.62 385.05 53029.19 88888.00 2019-11-23 20:56:36.411 327 15637.64 385.06 53029.18 88888.00 2019-11-23 20:56:36.911 327 15637.65 385.12 53029.15 88888.00 2019-11-23 20:56:37.411 327 15637.64 385.20 53029.17 88888.00 2019-11-23 20:56:37.911 327 15637.64 385.21 53029.25 88888.00 2019-11-23 20:56:38.411 327 15637.65 385.21 53029.26 88888.00 2019-11-23 20:56:38.911 327 15637.67 385.25 53029.34 88888.00 2019-11-23 20:56:39.411 327 15637.65 385.24 53029.34 88888.00 2019-11-23 20:56:39.911 327 15637.59 385.21 53029.31 88888.00 2019-11-23 20:56:40.411 327 15637.56 385.21 53029.32 88888.00 2019-11-23 20:56:40.911 327 15637.56 385.25 53029.34 88888.00 2019-11-23 20:56:41.411 327 15637.54 385.27 53029.45 88888.00 2019-11-23 20:56:41.911 327 15637.54 385.25 53029.53 88888.00 2019-11-23 20:56:42.411 327 15637.61 385.27 53029.48 88888.00 2019-11-23 20:56:42.911 327 15637.64 385.27 53029.48 88888.00 2019-11-23 20:56:43.411 327 15637.59 385.30 53029.52 88888.00 2019-11-23 20:56:43.911 327 15637.59 385.32 53029.51 88888.00 2019-11-23 20:56:44.411 327 15637.57 385.31 53029.50 88888.00 2019-11-23 20:56:44.911 327 15637.56 385.24 53029.56 88888.00 2019-11-23 20:56:45.411 327 15637.57 385.25 53029.58 88888.00 2019-11-23 20:56:45.911 327 15637.62 385.37 53029.55 88888.00 2019-11-23 20:56:46.411 327 15637.59 385.40 53029.55 88888.00 2019-11-23 20:56:46.911 327 15637.57 385.41 53029.57 88888.00 2019-11-23 20:56:47.411 327 15637.57 385.43 53029.56 88888.00 2019-11-23 20:56:47.911 327 15637.61 385.42 53029.57 88888.00 2019-11-23 20:56:48.411 327 15637.63 385.36 53029.57 88888.00 2019-11-23 20:56:48.911 327 15637.66 385.43 53029.56 88888.00 2019-11-23 20:56:49.411 327 15637.65 385.43 53029.53 88888.00 2019-11-23 20:56:49.911 327 15637.65 385.45 53029.54 88888.00 2019-11-23 20:56:50.411 327 15637.68 385.45 53029.56 88888.00 2019-11-23 20:56:50.911 327 15637.73 385.45 53029.52 88888.00 2019-11-23 20:56:51.411 327 15637.67 385.42 53029.58 88888.00 2019-11-23 20:56:51.911 327 15637.68 385.42 53029.61 88888.00 2019-11-23 20:56:52.411 327 15637.68 385.46 53029.61 88888.00 2019-11-23 20:56:52.911 327 15637.64 385.49 53029.61 88888.00 2019-11-23 20:56:53.411 327 15637.65 385.49 53029.64 88888.00 2019-11-23 20:56:53.911 327 15637.64 385.53 53029.63 88888.00 2019-11-23 20:56:54.411 327 15637.62 385.50 53029.64 88888.00 2019-11-23 20:56:54.911 327 15637.59 385.47 53029.62 88888.00 2019-11-23 20:56:55.411 327 15637.55 385.46 53029.63 88888.00 2019-11-23 20:56:55.911 327 15637.55 385.48 53029.59 88888.00 2019-11-23 20:56:56.411 327 15637.55 385.49 53029.60 88888.00 2019-11-23 20:56:56.911 327 15637.56 385.53 53029.58 88888.00 2019-11-23 20:56:57.411 327 15637.54 385.53 53029.55 88888.00 2019-11-23 20:56:57.911 327 15637.55 385.56 53029.61 88888.00 2019-11-23 20:56:58.411 327 15637.49 385.56 53029.66 88888.00 2019-11-23 20:56:58.911 327 15637.47 385.55 53029.68 88888.00 2019-11-23 20:56:59.411 327 15637.45 385.56 53029.68 88888.00 2019-11-23 20:56:59.911 327 15637.43 385.55 53029.65 88888.00 2019-11-23 20:57:00.411 327 15637.40 385.54 53029.68 88888.00 2019-11-23 20:57:00.911 327 15637.40 385.55 53029.70 88888.00 2019-11-23 20:57:01.411 327 15637.40 385.49 53029.68 88888.00 2019-11-23 20:57:01.911 327 15637.43 385.45 53029.71 88888.00 2019-11-23 20:57:02.411 327 15637.40 385.43 53029.70 88888.00 2019-11-23 20:57:02.911 327 15637.40 385.45 53029.71 88888.00 2019-11-23 20:57:03.411 327 15637.34 385.55 53029.67 88888.00 2019-11-23 20:57:03.911 327 15637.31 385.53 53029.68 88888.00 2019-11-23 20:57:04.411 327 15637.33 385.50 53029.74 88888.00 2019-11-23 20:57:04.911 327 15637.27 385.56 53029.75 88888.00 2019-11-23 20:57:05.411 327 15637.26 385.55 53029.75 88888.00 2019-11-23 20:57:05.911 327 15637.26 385.55 53029.78 88888.00 2019-11-23 20:57:06.911 327 15637.27 385.55 53029.85 88888.00 2019-11-23 20:57:07.411 327 15637.28 385.51 53029.82 88888.00 2019-11-23 20:57:07.911 327 15637.24 385.53 53029.80 88888.00 2019-11-23 20:57:08.411 327 15637.17 385.55 53029.79 88888.00 2019-11-23 20:57:08.911 327 15637.20 385.50 53029.84 88888.00 2019-11-23 20:57:09.411 327 15637.17 385.50 53029.81 88888.00 2019-11-23 20:57:09.911 327 15637.16 385.50 53029.85 88888.00 2019-11-23 20:57:10.411 327 15637.17 385.50 53029.86 88888.00 2019-11-23 20:57:10.911 327 15637.12 385.53 53029.84 88888.00 2019-11-23 20:57:11.411 327 15637.12 385.53 53029.85 88888.00 2019-11-23 20:57:11.911 327 15637.12 385.53 53029.85 88888.00 2019-11-23 20:57:12.411 327 15637.08 385.48 53029.88 88888.00 2019-11-23 20:57:12.911 327 15637.04 385.45 53029.88 88888.00 2019-11-23 20:57:13.411 327 15637.00 385.42 53029.88 88888.00 2019-11-23 20:57:13.911 327 15636.98 385.43 53029.91 88888.00 2019-11-23 20:57:14.411 327 15636.95 385.42 53029.91 88888.00 2019-11-23 20:57:14.911 327 15636.94 385.42 53029.91 88888.00 2019-11-23 20:57:15.411 327 15636.88 385.39 53029.88 88888.00 2019-11-23 20:57:15.911 327 15636.84 385.39 53029.88 88888.00 2019-11-23 20:57:16.411 327 15636.81 385.38 53029.93 88888.00 2019-11-23 20:57:16.911 327 15636.79 385.42 53029.94 88888.00 2019-11-23 20:57:17.411 327 15636.71 385.46 53029.93 88888.00 2019-11-23 20:57:17.911 327 15636.70 385.48 53029.91 88888.00 2019-11-23 20:57:18.411 327 15636.66 385.45 53029.91 88888.00 2019-11-23 20:57:18.911 327 15636.64 385.40 53029.94 88888.00 2019-11-23 20:57:19.411 327 15636.59 385.45 53029.92 88888.00 2019-11-23 20:57:19.911 327 15636.55 385.43 53029.96 88888.00 2019-11-23 20:57:20.411 327 15636.49 385.41 53030.05 88888.00 2019-11-23 20:57:20.911 327 15636.43 385.41 53030.09 88888.00 2019-11-23 20:57:21.411 327 15636.39 385.38 53030.12 88888.00 2019-11-23 20:57:21.911 327 15636.31 385.36 53030.17 88888.00 2019-11-23 20:57:22.411 327 15636.31 385.39 53030.17 88888.00 2019-11-23 20:57:22.911 327 15636.31 385.36 53030.17 88888.00 2019-11-23 20:57:23.411 327 15636.28 385.38 53030.20 88888.00 2019-11-23 20:57:23.911 327 15636.26 385.36 53030.22 88888.00 2019-11-23 20:57:24.411 327 15636.25 385.34 53030.24 88888.00 2019-11-23 20:57:24.911 327 15636.26 385.33 53030.24 88888.00 2019-11-23 20:57:25.411 327 15636.19 385.33 53030.29 88888.00 2019-11-23 20:57:25.911 327 15636.19 385.32 53030.28 88888.00 2019-11-23 20:57:26.411 327 15636.16 385.28 53030.26 88888.00 2019-11-23 20:57:26.911 327 15636.12 385.25 53030.27 88888.00 2019-11-23 20:57:27.411 327 15636.09 385.24 53030.32 88888.00 2019-11-23 20:57:27.911 327 15636.07 385.23 53030.34 88888.00 2019-11-23 20:57:28.411 327 15636.03 385.19 53030.35 88888.00 2019-11-23 20:57:28.911 327 15636.01 385.14 53030.28 88888.00 2019-11-23 20:57:29.411 327 15636.01 385.11 53030.26 88888.00 2019-11-23 20:57:29.911 327 15636.03 385.10 53030.24 88888.00 2019-11-23 20:57:30.411 327 15636.04 385.06 53030.24 88888.00 2019-11-23 20:57:30.911 327 15636.00 385.04 53030.24 88888.00 2019-11-23 20:57:31.411 327 15636.00 385.07 53030.26 88888.00 2019-11-23 20:57:31.911 327 15635.96 385.04 53030.25 88888.00 2019-11-23 20:57:32.411 327 15635.93 384.98 53030.20 88888.00 2019-11-23 20:57:32.911 327 15635.90 384.94 53030.18 88888.00 2019-11-23 20:57:33.411 327 15635.87 384.89 53030.12 88888.00 2019-11-23 20:57:33.911 327 15635.83 384.85 53030.15 88888.00 2019-11-23 20:57:34.411 327 15635.86 384.84 53030.22 88888.00 2019-11-23 20:57:34.911 327 15635.82 384.80 53030.22 88888.00 2019-11-23 20:57:35.411 327 15635.80 384.74 53030.26 88888.00 2019-11-23 20:57:35.911 327 15635.76 384.69 53030.26 88888.00 2019-11-23 20:57:36.411 327 15635.72 384.68 53030.19 88888.00 2019-11-23 20:57:36.911 327 15635.78 384.69 53029.98 88888.00 2019-11-23 20:57:37.411 327 15635.80 384.65 53029.94 88888.00 2019-11-23 20:57:38.411 327 15635.73 384.64 53029.91 88888.00 2019-11-23 20:57:38.911 327 15635.67 384.61 53029.85 88888.00 2019-11-23 20:57:39.411 327 15635.65 384.59 53029.83 88888.00 2019-11-23 20:57:39.911 327 15635.58 384.51 53029.79 88888.00 2019-11-23 20:57:40.411 327 15635.56 384.42 53029.80 88888.00 2019-11-23 20:57:40.911 327 15635.53 384.46 53029.74 88888.00 2019-11-23 20:57:41.411 327 15635.55 384.48 53029.74 88888.00 2019-11-23 20:57:41.911 327 15635.53 384.46 53029.72 88888.00 2019-11-23 20:57:42.411 327 15635.45 384.43 53029.71 88888.00 2019-11-23 20:57:42.911 327 15635.41 384.43 53029.74 88888.00 2019-11-23 20:57:43.411 327 15635.45 384.45 53029.75 88888.00 2019-11-23 20:57:43.911 327 15635.42 384.44 53029.77 88888.00 2019-11-23 20:57:44.411 327 15635.42 384.44 53029.83 88888.00 2019-11-23 20:57:44.911 327 15635.35 384.42 53029.86 88888.00 2019-11-23 20:57:45.411 327 15635.28 384.37 53029.81 88888.00 2019-11-23 20:57:45.911 327 15635.26 384.38 53029.78 88888.00 2019-11-23 20:57:46.411 327 15635.21 384.39 53029.76 88888.00 2019-11-23 20:57:46.911 327 15635.20 384.41 53029.68 88888.00 2019-11-23 20:57:47.411 327 15635.14 384.39 53029.66 88888.00 2019-11-23 20:57:47.911 327 15635.05 384.37 53029.66 88888.00 2019-11-23 20:57:48.411 327 15635.05 384.37 53029.68 88888.00 2019-11-23 20:57:48.911 327 15635.03 384.37 53029.71 88888.00 2019-11-23 20:57:49.411 327 15635.05 384.39 53029.71 88888.00 2019-11-23 20:57:49.911 327 15635.02 384.36 53029.70 88888.00 2019-11-23 20:57:50.411 327 15634.99 384.30 53029.68 88888.00 2019-11-23 20:57:50.911 327 15634.95 384.26 53029.67 88888.00 2019-11-23 20:57:51.411 327 15634.92 384.26 53029.71 88888.00 2019-11-23 20:57:51.911 327 15634.85 384.26 53029.73 88888.00 2019-11-23 20:57:52.411 327 15634.78 384.27 53029.73 88888.00 2019-11-23 20:57:52.911 327 15634.75 384.28 53029.67 88888.00 2019-11-23 20:57:53.411 327 15634.66 384.28 53029.62 88888.00 2019-11-23 20:57:53.911 327 15634.60 384.25 53029.65 88888.00 2019-11-23 20:57:54.411 327 15634.63 384.21 53029.68 88888.00 2019-11-23 20:57:54.911 327 15634.60 384.20 53029.71 88888.00 2019-11-23 20:57:55.411 327 15634.51 384.20 53029.68 88888.00 2019-11-23 20:57:55.911 327 15634.42 384.21 53029.68 88888.00 2019-11-23 20:57:56.411 327 15634.33 384.17 53029.71 88888.00 2019-11-23 20:57:56.911 327 15634.35 384.15 53029.74 88888.00 2019-11-23 20:57:57.411 327 15634.28 384.15 53029.73 88888.00 2019-11-23 20:57:57.911 327 15634.30 384.09 53029.75 88888.00 2019-11-23 20:57:58.411 327 15634.22 384.11 53029.75 88888.00 2019-11-23 20:57:58.911 327 15634.18 384.11 53029.76 88888.00 2019-11-23 20:57:59.411 327 15634.12 384.08 53029.74 88888.00 2019-11-23 20:57:59.911 327 15634.05 384.04 53029.75 88888.00 2019-11-23 20:58:00.411 327 15634.01 384.02 53029.74 88888.00 2019-11-23 20:58:00.911 327 15633.97 383.96 53029.73 88888.00 2019-11-23 20:58:01.411 327 15633.90 383.91 53029.74 88888.00 2019-11-23 20:58:01.911 327 15633.81 383.91 53029.76 88888.00 2019-11-23 20:58:02.411 327 15633.79 383.92 53029.76 88888.00 2019-11-23 20:58:02.911 327 15633.75 383.85 53029.73 88888.00 2019-11-23 20:58:03.411 327 15633.69 383.80 53029.68 88888.00 2019-11-23 20:58:03.911 327 15633.66 383.76 53029.74 88888.00 2019-11-23 20:58:04.411 327 15633.69 383.72 53029.74 88888.00 2019-11-23 20:58:04.911 327 15633.63 383.69 53029.66 88888.00 2019-11-23 20:58:05.411 327 15633.55 383.66 53029.67 88888.00 2019-11-23 20:58:05.911 327 15633.52 383.63 53029.68 88888.00 2019-11-23 20:58:06.411 327 15633.54 383.60 53029.75 88888.00 2019-11-23 20:58:06.911 327 15633.45 383.59 53029.76 88888.00 2019-11-23 20:58:07.411 327 15633.41 383.61 53029.75 88888.00 2019-11-23 20:58:07.911 327 15633.37 383.63 53029.63 88888.00 2019-11-23 20:58:08.411 327 15633.32 383.58 53029.56 88888.00 2019-11-23 20:58:08.911 327 15633.28 383.51 53029.56 88888.00 2019-11-23 20:58:09.911 327 15633.25 383.41 53029.59 88888.00 2019-11-23 20:58:10.411 327 15633.22 383.38 53029.55 88888.00 2019-11-23 20:58:10.911 327 15633.22 383.34 53029.55 88888.00 2019-11-23 20:58:11.411 327 15633.15 383.31 53029.54 88888.00 2019-11-23 20:58:11.911 327 15633.06 383.34 53029.52 88888.00 2019-11-23 20:58:12.411 327 15633.04 383.32 53029.45 88888.00 2019-11-23 20:58:12.911 327 15632.99 383.32 53029.44 88888.00 2019-11-23 20:58:13.411 327 15632.97 383.29 53029.42 88888.00 2019-11-23 20:58:13.911 327 15632.92 383.26 53029.45 88888.00 2019-11-23 20:58:14.411 327 15632.87 383.24 53029.51 88888.00 2019-11-23 20:58:14.911 327 15632.83 383.24 53029.47 88888.00 2019-11-23 20:58:15.411 327 15632.81 383.15 53029.42 88888.00 2019-11-23 20:58:15.911 327 15632.81 383.09 53029.36 88888.00 2019-11-23 20:58:16.411 327 15632.76 383.17 53029.35 88888.00 2019-11-23 20:58:16.911 327 15632.73 383.16 53029.41 88888.00 2019-11-23 20:58:17.411 327 15632.73 383.16 53029.44 88888.00 2019-11-23 20:58:17.911 327 15632.63 383.16 53029.46 88888.00 2019-11-23 20:58:18.411 327 15632.56 383.17 53029.43 88888.00 2019-11-23 20:58:18.911 327 15632.52 383.13 53029.42 88888.00 2019-11-23 20:58:19.411 327 15632.48 383.13 53029.44 88888.00 2019-11-23 20:58:19.911 327 15632.43 383.12 53029.43 88888.00 2019-11-23 20:58:20.411 327 15632.39 383.08 53029.51 88888.00 2019-11-23 20:58:20.911 327 15632.36 383.11 53029.48 88888.00 2019-11-23 20:58:21.411 327 15632.31 383.14 53029.43 88888.00 2019-11-23 20:58:21.911 327 15632.27 383.13 53029.48 88888.00 2019-11-23 20:58:22.411 327 15632.18 383.12 53029.45 88888.00 2019-11-23 20:58:22.911 327 15632.16 383.08 53029.52 88888.00 2019-11-23 20:58:23.411 327 15632.13 383.06 53029.52 88888.00 2019-11-23 20:58:23.911 327 15632.09 383.05 53029.50 88888.00 2019-11-23 20:58:24.411 327 15632.07 383.01 53029.52 88888.00 2019-11-23 20:58:24.911 327 15632.03 383.04 53029.48 88888.00 2019-11-23 20:58:25.411 327 15632.03 383.05 53029.54 88888.00 2019-11-23 20:58:25.911 327 15632.05 383.03 53029.54 88888.00 2019-11-23 20:58:26.411 327 15632.01 382.96 53029.55 88888.00 2019-11-23 20:58:26.911 327 15631.96 382.90 53029.53 88888.00 2019-11-23 20:58:27.411 327 15631.96 382.90 53029.58 88888.00 2019-11-23 20:58:27.911 327 15631.95 382.89 53029.59 88888.00 2019-11-23 20:58:28.411 327 15631.87 382.87 53029.58 88888.00 2019-11-23 20:58:28.911 327 15631.82 382.85 53029.62 88888.00 2019-11-23 20:58:29.411 327 15631.83 382.81 53029.59 88888.00 2019-11-23 20:58:29.911 327 15631.78 382.75 53029.53 88888.00 2019-11-23 20:58:30.411 327 15631.80 382.72 53029.53 88888.00 2019-11-23 20:58:30.911 327 15631.83 382.71 53029.54 88888.00 2019-11-23 20:58:31.411 327 15631.78 382.68 53029.46 88888.00 2019-11-23 20:58:31.911 327 15631.75 382.63 53029.45 88888.00 2019-11-23 20:58:32.411 327 15631.74 382.62 53029.46 88888.00 2019-11-23 20:58:32.911 327 15631.70 382.62 53029.47 88888.00 2019-11-23 20:58:33.411 327 15631.66 382.63 53029.54 88888.00 2019-11-23 20:58:33.911 327 15631.61 382.60 53029.53 88888.00 2019-11-23 20:58:34.411 327 15631.61 382.56 53029.50 88888.00 2019-11-23 20:58:34.911 327 15631.56 382.54 53029.52 88888.00 2019-11-23 20:58:35.411 327 15631.57 382.52 53029.53 88888.00 2019-11-23 20:58:35.911 327 15631.56 382.52 53029.52 88888.00 2019-11-23 20:58:36.411 327 15631.46 382.45 53029.51 88888.00 2019-11-23 20:58:36.911 327 15631.43 382.43 53029.45 88888.00 2019-11-23 20:58:37.411 327 15631.39 382.42 53029.41 88888.00 2019-11-23 20:58:37.911 327 15631.32 382.39 53029.44 88888.00 2019-11-23 20:58:38.411 327 15631.30 382.40 53029.41 88888.00 2019-11-23 20:58:38.911 327 15631.26 382.39 53029.34 88888.00 2019-11-23 20:58:39.411 327 15631.22 382.36 53029.41 88888.00 2019-11-23 20:58:39.911 327 15631.19 382.37 53029.43 88888.00 2019-11-23 20:58:40.411 327 15631.19 382.38 53029.40 88888.00 2019-11-23 20:58:40.911 327 15631.20 382.33 53029.37 88888.00 2019-11-23 20:58:41.411 327 15631.14 382.33 53029.41 88888.00 2019-11-23 20:58:41.911 327 15631.08 382.34 53029.36 88888.00 2019-11-23 20:58:42.411 327 15631.08 382.33 53029.37 88888.00 2019-11-23 20:58:42.911 327 15631.05 382.33 53029.36 88888.00 2019-11-23 20:58:43.411 327 15631.01 382.31 53029.31 88888.00 2019-11-23 20:58:43.911 327 15631.01 382.28 53029.25 88888.00 2019-11-23 20:58:44.411 327 15630.99 382.27 53029.31 88888.00 2019-11-23 20:58:44.911 327 15630.94 382.27 53029.33 88888.00 2019-11-23 20:58:45.411 327 15630.90 382.27 53029.33 88888.00 2019-11-23 20:58:45.911 327 15630.87 382.23 53029.31 88888.00 2019-11-23 20:58:46.411 327 15630.86 382.27 53029.32 88888.00 2019-11-23 20:58:46.911 327 15630.83 382.29 53029.34 88888.00 2019-11-23 20:58:47.411 327 15630.78 382.30 53029.37 88888.00 2019-11-23 20:58:47.911 327 15630.74 382.30 53029.38 88888.00 2019-11-23 20:58:48.411 327 15630.68 382.29 53029.42 88888.00 2019-11-23 20:58:48.911 327 15630.67 382.28 53029.38 88888.00 2019-11-23 20:58:49.411 327 15630.68 382.28 53029.35 88888.00 2019-11-23 20:58:49.912 327 15630.70 382.29 53029.35 88888.00 2019-11-23 20:58:50.412 327 15630.62 382.30 53029.32 88888.00 2019-11-23 20:58:51.412 327 15630.53 382.31 53029.38 88888.00 2019-11-23 20:58:51.912 327 15630.50 382.27 53029.38 88888.00 2019-11-23 20:58:52.412 327 15630.47 382.27 53029.42 88888.00 2019-11-23 20:58:52.912 327 15630.44 382.25 53029.40 88888.00 2019-11-23 20:58:53.412 327 15630.41 382.22 53029.42 88888.00 2019-11-23 20:58:53.912 327 15630.35 382.18 53029.43 88888.00 2019-11-23 20:58:54.412 327 15630.34 382.18 53029.45 88888.00 2019-11-23 20:58:54.912 327 15630.32 382.18 53029.53 88888.00 2019-11-23 20:58:55.412 327 15630.32 382.18 53029.51 88888.00 2019-11-23 20:58:55.912 327 15630.30 382.20 53029.47 88888.00 2019-11-23 20:58:56.412 327 15630.25 382.20 53029.52 88888.00 2019-11-23 20:58:56.912 327 15630.24 382.17 53029.52 88888.00 2019-11-23 20:58:57.412 327 15630.25 382.10 53029.48 88888.00 2019-11-23 20:58:57.912 327 15630.20 382.10 53029.54 88888.00 2019-11-23 20:58:58.412 327 15630.24 382.04 53029.57 88888.00 2019-11-23 20:58:58.912 327 15630.21 382.00 53029.53 88888.00 2019-11-23 20:58:59.412 327 15630.21 381.92 53029.56 88888.00 2019-11-23 20:58:59.912 327 15630.19 381.90 53029.55 88888.00 2019-11-23 20:59:00.412 327 15630.19 381.86 53029.56 88888.00 2019-11-23 20:59:00.912 327 15630.19 381.80 53029.51 88888.00 2019-11-23 20:59:01.412 327 15630.16 381.76 53029.47 88888.00 2019-11-23 20:59:01.912 327 15630.13 381.74 53029.45 88888.00 2019-11-23 20:59:02.412 327 15630.10 381.67 53029.45 88888.00 2019-11-23 20:59:02.912 327 15630.10 381.59 53029.43 88888.00 2019-11-23 20:59:03.412 327 15630.10 381.57 53029.41 88888.00 2019-11-23 20:59:03.912 327 15630.07 381.52 53029.40 88888.00 2019-11-23 20:59:04.412 327 15630.05 381.44 53029.41 88888.00 2019-11-23 20:59:04.912 327 15630.08 381.41 53029.42 88888.00 2019-11-23 20:59:05.412 327 15630.07 381.41 53029.35 88888.00 2019-11-23 20:59:05.912 327 15630.01 381.34 53029.33 88888.00 2019-11-23 20:59:06.412 327 15629.99 381.31 53029.36 88888.00 2019-11-23 20:59:06.912 327 15629.98 381.26 53029.38 88888.00 2019-11-23 20:59:07.412 327 15629.98 381.18 53029.36 88888.00 2019-11-23 20:59:07.912 327 15629.93 381.22 53029.32 88888.00 2019-11-23 20:59:08.412 327 15629.89 381.18 53029.31 88888.00 2019-11-23 20:59:08.912 327 15629.89 381.13 53029.33 88888.00 2019-11-23 20:59:09.412 327 15629.85 381.10 53029.27 88888.00 2019-11-23 20:59:09.912 327 15629.80 381.14 53029.30 88888.00 2019-11-23 20:59:10.412 327 15629.76 381.10 53029.34 88888.00 2019-11-23 20:59:10.912 327 15629.74 381.08 53029.30 88888.00 2019-11-23 20:59:11.412 327 15629.74 381.09 53029.28 88888.00 2019-11-23 20:59:11.912 327 15629.72 381.10 53029.23 88888.00 2019-11-23 20:59:12.412 327 15629.69 381.09 53029.18 88888.00 2019-11-23 20:59:12.912 327 15629.69 381.10 53029.16 88888.00 2019-11-23 20:59:13.412 327 15629.68 381.13 53029.20 88888.00 2019-11-23 20:59:13.912 327 15629.65 381.14 53029.20 88888.00 2019-11-23 20:59:14.412 327 15629.59 381.06 53029.19 88888.00 2019-11-23 20:59:14.912 327 15629.56 381.09 53029.15 88888.00 2019-11-23 20:59:15.412 327 15629.52 381.12 53029.17 88888.00 2019-11-23 20:59:15.912 327 15629.45 381.13 53029.10 88888.00 2019-11-23 20:59:16.412 327 15629.40 381.13 53029.05 88888.00 2019-11-23 20:59:16.912 327 15629.38 381.13 53029.08 88888.00 2019-11-23 20:59:17.412 327 15629.40 381.14 53029.12 88888.00 2019-11-23 20:59:17.912 327 15629.40 381.12 53029.15 88888.00 2019-11-23 20:59:18.412 327 15629.42 381.10 53029.20 88888.00 2019-11-23 20:59:18.912 327 15629.42 381.08 53029.18 88888.00 2019-11-23 20:59:19.412 327 15629.44 381.08 53029.20 88888.00 2019-11-23 20:59:19.912 327 15629.43 381.09 53029.23 88888.00 2019-11-23 20:59:20.412 327 15629.42 381.09 53029.26 88888.00 2019-11-23 20:59:20.912 327 15629.40 381.08 53029.26 88888.00 2019-11-23 20:59:21.412 327 15629.33 381.08 53029.26 88888.00 2019-11-23 20:59:21.912 327 15629.36 381.05 53029.30 88888.00 2019-11-23 20:59:22.412 327 15629.36 381.07 53029.33 88888.00 2019-11-23 20:59:22.912 327 15629.34 381.08 53029.36 88888.00 2019-11-23 20:59:23.412 327 15629.33 381.08 53029.35 88888.00 2019-11-23 20:59:23.912 327 15629.30 381.06 53029.34 88888.00 2019-11-23 20:59:24.412 327 15629.32 381.06 53029.39 88888.00 2019-11-23 20:59:24.912 327 15629.27 380.96 53029.42 88888.00 2019-11-23 20:59:25.412 327 15629.33 380.93 53029.45 88888.00 2019-11-23 20:59:25.912 327 15629.30 380.95 53029.44 88888.00 2019-11-23 20:59:26.412 327 15629.27 380.95 53029.36 88888.00 2019-11-23 20:59:26.912 327 15629.27 380.91 53029.39 88888.00 2019-11-23 20:59:27.412 327 15629.29 380.89 53029.39 88888.00 2019-11-23 20:59:27.912 327 15629.29 380.83 53029.35 88888.00 2019-11-23 20:59:28.412 327 15629.30 380.82 53029.34 88888.00 2019-11-23 20:59:28.912 327 15629.22 380.74 53029.37 88888.00 2019-11-23 20:59:29.412 327 15629.23 380.72 53029.35 88888.00 2019-11-23 20:59:29.912 327 15629.18 380.71 53029.28 88888.00 2019-11-23 20:59:30.412 327 15629.15 380.66 53029.37 88888.00 2019-11-23 20:59:30.912 327 15629.18 380.64 53029.38 88888.00 2019-11-23 20:59:31.412 327 15629.18 380.63 53029.42 88888.00 2019-11-23 20:59:31.912 327 15629.15 380.57 53029.43 88888.00 2019-11-23 20:59:32.912 327 15629.20 380.49 53029.32 88888.00 2019-11-23 20:59:33.412 327 15629.21 380.46 53029.24 88888.00 2019-11-23 20:59:33.912 327 15629.20 380.43 53029.26 88888.00 2019-11-23 20:59:34.412 327 15629.17 380.40 53029.30 88888.00 2019-11-23 20:59:34.912 327 15629.15 380.35 53029.27 88888.00 2019-11-23 20:59:35.412 327 15629.12 380.37 53029.26 88888.00 2019-11-23 20:59:35.912 327 15629.09 380.40 53029.26 88888.00 2019-11-23 20:59:36.412 327 15629.14 380.36 53029.19 88888.00 2019-11-23 20:59:36.912 327 15629.09 380.30 53029.13 88888.00 2019-11-23 20:59:37.412 327 15629.05 380.30 53029.11 88888.00 2019-11-23 20:59:37.912 327 15629.00 380.29 53029.11 88888.00 2019-11-23 20:59:38.412 327 15629.02 380.32 53029.12 88888.00 2019-11-23 20:59:38.912 327 15629.03 380.33 53029.10 88888.00 2019-11-23 20:59:39.412 327 15628.98 380.30 53029.07 88888.00 2019-11-23 20:59:39.912 327 15628.97 380.29 53029.01 88888.00 2019-11-23 20:59:40.912 327 15629.00 380.31 53029.05 88888.00 2019-11-23 20:59:41.412 327 15628.95 380.28 53029.00 88888.00 2019-11-23 20:59:41.912 327 15628.94 380.23 53029.01 88888.00 2019-11-23 20:59:42.912 327 15628.93 380.22 53029.00 88888.00 2019-11-23 20:59:43.412 327 15628.91 380.21 53028.98 88888.00 2019-11-23 20:59:43.912 327 15628.93 380.20 53028.94 88888.00 2019-11-23 20:59:44.412 327 15628.91 380.19 53029.00 88888.00 2019-11-23 20:59:44.912 327 15628.84 380.19 53029.07 88888.00 2019-11-23 20:59:45.412 327 15628.84 380.12 53029.07 88888.00 2019-11-23 20:59:45.912 327 15628.77 380.12 53029.02 88888.00 2019-11-23 20:59:46.412 327 15628.75 380.17 53029.02 88888.00 2019-11-23 20:59:46.912 327 15628.77 380.22 53029.11 88888.00 2019-11-23 20:59:47.412 327 15628.77 380.17 53029.10 88888.00 2019-11-23 20:59:47.912 327 15628.76 380.20 53029.05 88888.00 2019-11-23 20:59:48.412 327 15628.71 380.17 53029.04 88888.00 2019-11-23 20:59:48.912 327 15628.71 380.15 53029.06 88888.00 2019-11-23 20:59:49.412 327 15628.71 380.12 53029.04 88888.00 2019-11-23 20:59:49.912 327 15628.71 380.12 53029.03 88888.00 2019-11-23 20:59:50.912 327 15628.71 380.20 53029.05 88888.00 2019-11-23 20:59:51.412 327 15628.67 380.19 53029.07 88888.00 2019-11-23 20:59:51.912 327 15628.67 380.19 53029.08 88888.00 2019-11-23 20:59:52.412 327 15628.67 380.19 53029.07 88888.00 2019-11-23 20:59:52.912 327 15628.68 380.21 53028.98 88888.00 2019-11-23 20:59:53.412 327 15628.68 380.22 53029.00 88888.00 2019-11-23 20:59:53.912 327 15628.67 380.23 53028.99 88888.00 2019-11-23 20:59:54.412 327 15628.68 380.20 53028.95 88888.00 2019-11-23 20:59:54.912 327 15628.67 380.19 53028.86 88888.00 2019-11-23 20:59:55.412 327 15628.69 380.21 53028.84 88888.00 2019-11-23 20:59:55.912 327 15628.69 380.19 53028.83 88888.00 2019-11-23 20:59:56.412 327 15628.71 380.15 53028.81 88888.00 2019-11-23 20:59:56.912 327 15628.71 380.15 53028.86 88888.00 2019-11-23 20:59:57.412 327 15628.70 380.13 53028.83 88888.00 2019-11-23 20:59:57.912 327 15628.69 380.14 53028.80 88888.00 2019-11-23 20:59:58.412 327 15628.71 380.13 53028.80 88888.00 2019-11-23 20:59:58.912 327 15628.76 380.11 53028.78 88888.00 2019-11-23 20:59:59.412 327 15628.84 380.09 53028.80 88888.00 2019-11-23 20:59:59.912 327 15628.84 380.07 53028.81 88888.00 2019-11-23 21:00:00.412 327 15628.84 380.09 53028.79 88888.00 2019-11-23 21:00:00.912 327 15628.86 380.05 53028.72 88888.00 2019-11-23 21:00:01.412 327 15628.91 380.06 53028.72 88888.00 2019-11-23 21:00:01.912 327 15628.96 380.06 53028.70 88888.00 2019-11-23 21:00:02.412 327 15628.96 380.01 53028.68 88888.00 2019-11-23 21:00:02.912 327 15628.97 380.00 53028.64 88888.00 2019-11-23 21:00:03.412 327 15628.95 380.03 53028.58 88888.00 2019-11-23 21:00:03.912 327 15628.97 380.05 53028.50 88888.00 2019-11-23 21:00:04.412 327 15628.96 380.04 53028.44 88888.00 2019-11-23 21:00:04.912 327 15628.96 380.03 53028.46 88888.00 2019-11-23 21:00:05.412 327 15629.06 380.04 53028.52 88888.00 2019-11-23 21:00:05.912 327 15629.11 380.03 53028.50 88888.00 2019-11-23 21:00:06.412 327 15629.08 380.01 53028.46 88888.00 2019-11-23 21:00:06.912 327 15629.12 380.03 53028.42 88888.00 2019-11-23 21:00:07.412 327 15629.21 380.06 53028.35 88888.00 2019-11-23 21:00:07.912 327 15629.25 380.09 53028.37 88888.00 2019-11-23 21:00:08.412 327 15629.20 380.07 53028.34 88888.00 2019-11-23 21:00:08.912 327 15629.18 380.06 53028.35 88888.00 2019-11-23 21:00:09.412 327 15629.21 380.09 53028.42 88888.00 2019-11-23 21:00:09.912 327 15629.25 380.10 53028.40 88888.00 2019-11-23 21:00:10.412 327 15629.26 380.07 53028.39 88888.00 2019-11-23 21:00:10.912 327 15629.29 380.04 53028.41 88888.00 2019-11-23 21:00:11.412 327 15629.31 380.03 53028.33 88888.00 2019-11-23 21:00:11.912 327 15629.38 380.09 53028.31 88888.00 2019-11-23 21:00:12.412 327 15629.39 380.11 53028.27 88888.00 2019-11-23 21:00:12.912 327 15629.41 380.17 53028.24 88888.00 2019-11-23 21:00:13.412 327 15629.38 380.18 53028.27 88888.00 2019-11-23 21:00:14.412 327 15629.41 380.15 53028.20 88888.00 2019-11-23 21:00:14.912 327 15629.44 380.19 53028.18 88888.00 2019-11-23 21:00:15.412 327 15629.48 380.18 53028.17 88888.00 2019-11-23 21:00:15.912 327 15629.52 380.19 53028.17 88888.00 2019-11-23 21:00:16.412 327 15629.56 380.20 53028.15 88888.00 2019-11-23 21:00:16.912 327 15629.59 380.13 53028.17 88888.00 2019-11-23 21:00:17.412 327 15629.63 380.09 53028.17 88888.00 2019-11-23 21:00:17.912 327 15629.70 380.19 53028.16 88888.00 2019-11-23 21:00:18.412 327 15629.66 380.22 53028.17 88888.00 2019-11-23 21:00:18.912 327 15629.67 380.27 53028.15 88888.00 2019-11-23 21:00:19.412 327 15629.74 380.31 53028.12 88888.00 2019-11-23 21:00:19.912 327 15629.81 380.31 53028.07 88888.00 2019-11-23 21:00:20.412 327 15629.81 380.30 53028.09 88888.00 2019-11-23 21:00:20.912 327 15629.83 380.30 53028.11 88888.00 2019-11-23 21:00:21.412 327 15629.83 380.32 53028.09 88888.00 2019-11-23 21:00:21.912 327 15629.83 380.35 53028.10 88888.00 2019-11-23 21:00:22.412 327 15629.84 380.35 53028.05 88888.00 2019-11-23 21:00:22.912 327 15629.90 380.37 53027.99 88888.00 2019-11-23 21:00:23.412 327 15629.93 380.39 53027.94 88888.00 2019-11-23 21:00:23.912 327 15629.94 380.35 53028.00 88888.00 2019-11-23 21:00:24.412 327 15629.93 380.37 53028.12 88888.00 2019-11-23 21:00:24.912 327 15629.92 380.37 53028.11 88888.00 2019-11-23 21:00:25.412 327 15629.89 380.36 53028.07 88888.00 2019-11-23 21:00:25.912 327 15629.95 380.37 53028.05 88888.00 2019-11-23 21:00:26.412 327 15629.99 380.38 53028.06 88888.00 2019-11-23 21:00:26.912 327 15629.97 380.32 53028.07 88888.00 2019-11-23 21:00:27.412 327 15629.93 380.35 53028.04 88888.00 2019-11-23 21:00:27.912 327 15629.94 380.33 53027.99 88888.00 2019-11-23 21:00:28.412 327 15629.95 380.32 53027.98 88888.00 2019-11-23 21:00:28.912 327 15629.97 380.30 53027.97 88888.00 2019-11-23 21:00:29.412 327 15630.02 380.32 53027.97 88888.00 2019-11-23 21:00:29.912 327 15630.07 380.36 53027.89 88888.00 2019-11-23 21:00:30.412 327 15630.06 380.38 53027.90 88888.00 2019-11-23 21:00:30.912 327 15630.02 380.39 53027.87 88888.00 2019-11-23 21:00:31.412 327 15630.04 380.38 53027.86 88888.00 2019-11-23 21:00:31.912 327 15630.06 380.37 53027.87 88888.00 2019-11-23 21:00:32.412 327 15630.01 380.33 53027.86 88888.00 2019-11-23 21:00:32.912 327 15630.03 380.33 53027.81 88888.00 2019-11-23 21:00:33.412 327 15630.08 380.35 53027.75 88888.00 2019-11-23 21:00:33.912 327 15630.07 380.32 53027.78 88888.00 2019-11-23 21:00:34.412 327 15630.06 380.30 53027.82 88888.00 2019-11-23 21:00:34.912 327 15630.04 380.32 53027.75 88888.00 2019-11-23 21:00:35.412 327 15630.02 380.38 53027.77 88888.00 2019-11-23 21:00:35.912 327 15630.10 380.40 53027.74 88888.00 2019-11-23 21:00:36.412 327 15630.10 380.32 53027.71 88888.00 2019-11-23 21:00:36.912 327 15630.12 380.33 53027.69 88888.00 2019-11-23 21:00:37.412 327 15630.10 380.35 53027.60 88888.00 2019-11-23 21:00:37.912 327 15630.17 380.36 53027.61 88888.00 2019-11-23 21:00:38.412 327 15630.17 380.38 53027.58 88888.00 2019-11-23 21:00:38.912 327 15630.16 380.38 53027.62 88888.00 2019-11-23 21:00:39.412 327 15630.14 380.37 53027.66 88888.00 2019-11-23 21:00:39.912 327 15630.16 380.38 53027.62 88888.00 2019-11-23 21:00:40.412 327 15630.20 380.43 53027.62 88888.00 2019-11-23 21:00:40.912 327 15630.20 380.45 53027.59 88888.00 2019-11-23 21:00:41.412 327 15630.28 380.46 53027.53 88888.00 2019-11-23 21:00:41.912 327 15630.29 380.41 53027.50 88888.00 2019-11-23 21:00:42.412 327 15630.29 380.45 53027.46 88888.00 2019-11-23 21:00:42.912 327 15630.25 380.45 53027.40 88888.00 2019-11-23 21:00:43.412 327 15630.28 380.40 53027.37 88888.00 2019-11-23 21:00:43.912 327 15630.32 380.33 53027.37 88888.00 2019-11-23 21:00:44.412 327 15630.33 380.38 53027.39 88888.00 2019-11-23 21:00:44.912 327 15630.33 380.38 53027.36 88888.00 2019-11-23 21:00:45.912 327 15630.33 380.48 53027.37 88888.00 2019-11-23 21:00:46.412 327 15630.34 380.48 53027.34 88888.00 2019-11-23 21:00:46.912 327 15630.35 380.41 53027.31 88888.00 2019-11-23 21:00:47.412 327 15630.33 380.39 53027.32 88888.00 2019-11-23 21:00:47.912 327 15630.31 380.39 53027.31 88888.00 2019-11-23 21:00:48.412 327 15630.33 380.40 53027.30 88888.00 2019-11-23 21:00:48.912 327 15630.30 380.38 53027.30 88888.00 2019-11-23 21:00:49.412 327 15630.29 380.38 53027.32 88888.00 2019-11-23 21:00:49.912 327 15630.32 380.39 53027.35 88888.00 2019-11-23 21:00:50.412 327 15630.39 380.38 53027.40 88888.00 2019-11-23 21:00:50.912 327 15630.35 380.36 53027.39 88888.00 2019-11-23 21:00:51.412 327 15630.32 380.35 53027.41 88888.00 2019-11-23 21:00:51.912 327 15630.33 380.36 53027.46 88888.00 2019-11-23 21:00:52.412 327 15630.33 380.37 53027.50 88888.00 2019-11-23 21:00:52.912 327 15630.33 380.33 53027.49 88888.00 2019-11-23 21:00:53.412 327 15630.34 380.36 53027.42 88888.00 2019-11-23 21:00:53.912 327 15630.38 380.33 53027.40 88888.00 2019-11-23 21:00:54.412 327 15630.37 380.33 53027.34 88888.00 2019-11-23 21:00:54.912 327 15630.30 380.29 53027.29 88888.00 2019-11-23 21:00:55.412 327 15630.33 380.26 53027.16 88888.00 2019-11-23 21:00:55.912 327 15630.31 380.29 53027.15 88888.00 2019-11-23 21:00:56.412 327 15630.33 380.32 53027.24 88888.00 2019-11-23 21:00:56.912 327 15630.33 380.33 53027.21 88888.00 2019-11-23 21:00:57.412 327 15630.35 380.33 53027.18 88888.00 2019-11-23 21:00:57.912 327 15630.38 380.38 53027.13 88888.00 2019-11-23 21:00:58.412 327 15630.38 380.33 53027.14 88888.00 2019-11-23 21:00:58.912 327 15630.39 380.28 53027.12 88888.00 2019-11-23 21:00:59.412 327 15630.38 380.32 53027.04 88888.00 2019-11-23 21:00:59.912 327 15630.37 380.32 53026.99 88888.00 2019-11-23 21:01:00.412 327 15630.39 380.32 53026.99 88888.00 2019-11-23 21:01:00.912 327 15630.39 380.37 53027.00 88888.00 2019-11-23 21:01:01.412 327 15630.39 380.38 53026.96 88888.00 2019-11-23 21:01:01.912 327 15630.37 380.46 53026.92 88888.00 2019-11-23 21:01:02.412 327 15630.39 380.45 53026.97 88888.00 2019-11-23 21:01:02.912 327 15630.43 380.47 53027.00 88888.00 2019-11-23 21:01:03.912 327 15630.52 380.43 53027.00 88888.00 2019-11-23 21:01:04.412 327 15630.52 380.39 53027.02 88888.00 2019-11-23 21:01:04.912 327 15630.55 380.43 53027.05 88888.00 2019-11-23 21:01:05.412 327 15630.53 380.46 53027.05 88888.00 2019-11-23 21:01:05.912 327 15630.53 380.50 53027.05 88888.00 2019-11-23 21:01:06.412 327 15630.60 380.54 53027.08 88888.00 2019-11-23 21:01:06.912 327 15630.59 380.54 53027.00 88888.00 2019-11-23 21:01:07.412 327 15630.56 380.52 53026.99 88888.00 2019-11-23 21:01:07.912 327 15630.61 380.55 53027.00 88888.00 2019-11-23 21:01:08.412 327 15630.65 380.55 53027.10 88888.00 2019-11-23 21:01:08.912 327 15630.67 380.56 53027.21 88888.00 2019-11-23 21:01:09.412 327 15630.68 380.58 53027.21 88888.00 2019-11-23 21:01:09.912 327 15630.68 380.63 53027.18 88888.00 2019-11-23 21:01:10.412 327 15630.64 380.63 53027.21 88888.00 2019-11-23 21:01:10.912 327 15630.64 380.64 53027.18 88888.00 2019-11-23 21:01:11.412 327 15630.66 380.66 53027.20 88888.00 2019-11-23 21:01:11.912 327 15630.64 380.64 53027.20 88888.00 2019-11-23 21:01:12.412 327 15630.65 380.66 53027.16 88888.00 2019-11-23 21:01:12.912 327 15630.66 380.65 53027.16 88888.00 2019-11-23 21:01:13.912 327 15630.61 380.64 53027.17 88888.00 2019-11-23 21:01:14.412 327 15630.61 380.64 53027.10 88888.00 2019-11-23 21:01:14.912 327 15630.65 380.62 53027.10 88888.00 2019-11-23 21:01:15.412 327 15630.62 380.59 53027.15 88888.00 2019-11-23 21:01:15.912 327 15630.60 380.61 53027.15 88888.00 2019-11-23 21:01:16.412 327 15630.59 380.61 53027.14 88888.00 2019-11-23 21:01:16.912 327 15630.58 380.62 53027.11 88888.00 2019-11-23 21:01:17.412 327 15630.58 380.55 53027.09 88888.00 2019-11-23 21:01:17.912 327 15630.58 380.52 53027.08 88888.00 2019-11-23 21:01:18.412 327 15630.57 380.43 53027.04 88888.00 2019-11-23 21:01:18.912 327 15630.60 380.44 53026.98 88888.00 2019-11-23 21:01:19.412 327 15630.58 380.49 53026.97 88888.00 2019-11-23 21:01:19.912 327 15630.53 380.50 53026.99 88888.00 2019-11-23 21:01:20.412 327 15630.52 380.48 53027.02 88888.00 2019-11-23 21:01:20.912 327 15630.51 380.52 53027.05 88888.00 2019-11-23 21:01:21.412 327 15630.50 380.53 53027.01 88888.00 2019-11-23 21:01:21.912 327 15630.51 380.53 53026.99 88888.00 2019-11-23 21:01:22.412 327 15630.55 380.46 53026.99 88888.00 2019-11-23 21:01:22.912 327 15630.55 380.47 53026.95 88888.00 2019-11-23 21:01:23.412 327 15630.49 380.46 53026.92 88888.00 2019-11-23 21:01:23.912 327 15630.48 380.45 53026.90 88888.00 2019-11-23 21:01:24.412 327 15630.48 380.47 53026.90 88888.00 2019-11-23 21:01:24.912 327 15630.43 380.47 53026.93 88888.00 2019-11-23 21:01:25.412 327 15630.48 380.48 53026.92 88888.00 2019-11-23 21:01:25.912 327 15630.46 380.46 53026.91 88888.00 2019-11-23 21:01:26.412 327 15630.42 380.49 53026.83 88888.00 2019-11-23 21:01:27.412 327 15630.42 380.50 53026.79 88888.00 2019-11-23 21:01:27.912 327 15630.46 380.45 53026.79 88888.00 2019-11-23 21:01:28.412 327 15630.43 380.49 53026.79 88888.00 2019-11-23 21:01:28.912 327 15630.42 380.55 53026.74 88888.00 2019-11-23 21:01:29.412 327 15630.44 380.52 53026.73 88888.00 2019-11-23 21:01:29.912 327 15630.44 380.50 53026.73 88888.00 2019-11-23 21:01:30.412 327 15630.43 380.52 53026.71 88888.00 2019-11-23 21:01:30.912 327 15630.44 380.54 53026.70 88888.00 2019-11-23 21:01:31.412 327 15630.47 380.50 53026.68 88888.00 2019-11-23 21:01:31.912 327 15630.48 380.46 53026.61 88888.00 2019-11-23 21:01:32.412 327 15630.44 380.48 53026.63 88888.00 2019-11-23 21:01:32.912 327 15630.41 380.43 53026.65 88888.00 2019-11-23 21:01:33.412 327 15630.46 380.40 53026.69 88888.00 2019-11-23 21:01:33.912 327 15630.50 380.39 53026.65 88888.00 2019-11-23 21:01:34.412 327 15630.50 380.35 53026.64 88888.00 2019-11-23 21:01:34.912 327 15630.46 380.31 53026.62 88888.00 2019-11-23 21:01:35.412 327 15630.42 380.33 53026.57 88888.00 2019-11-23 21:01:35.912 327 15630.43 380.37 53026.54 88888.00 2019-11-23 21:01:36.412 327 15630.47 380.39 53026.56 88888.00 2019-11-23 21:01:37.412 327 15630.46 380.35 53026.62 88888.00 2019-11-23 21:01:37.912 327 15630.40 380.30 53026.61 88888.00 2019-11-23 21:01:38.412 327 15630.47 380.27 53026.61 88888.00 2019-11-23 21:01:38.912 327 15630.51 380.24 53026.50 88888.00 2019-11-23 21:01:39.412 327 15630.50 380.24 53026.49 88888.00 2019-11-23 21:01:39.912 327 15630.44 380.21 53026.45 88888.00 2019-11-23 21:01:40.412 327 15630.41 380.28 53026.44 88888.00 2019-11-23 21:01:40.912 327 15630.46 380.33 53026.42 88888.00 2019-11-23 21:01:41.412 327 15630.49 380.29 53026.40 88888.00 2019-11-23 21:01:41.912 327 15630.53 380.27 53026.37 88888.00 2019-11-23 21:01:42.412 327 15630.55 380.27 53026.37 88888.00 2019-11-23 21:01:42.912 327 15630.49 380.27 53026.34 88888.00 2019-11-23 21:01:43.412 327 15630.47 380.22 53026.34 88888.00 2019-11-23 21:01:43.912 327 15630.51 380.21 53026.33 88888.00 2019-11-23 21:01:44.412 327 15630.52 380.21 53026.34 88888.00 2019-11-23 21:01:44.912 327 15630.50 380.21 53026.31 88888.00 2019-11-23 21:01:45.412 327 15630.49 380.24 53026.24 88888.00 2019-11-23 21:01:45.912 327 15630.55 380.22 53026.20 88888.00 2019-11-23 21:01:46.412 327 15630.53 380.21 53026.13 88888.00 2019-11-23 21:01:46.912 327 15630.56 380.20 53026.12 88888.00 2019-11-23 21:01:47.412 327 15630.58 380.18 53026.11 88888.00 2019-11-23 21:01:47.912 327 15630.56 380.22 53026.10 88888.00 2019-11-23 21:01:48.412 327 15630.56 380.24 53026.09 88888.00 2019-11-23 21:01:48.912 327 15630.52 380.20 53026.06 88888.00 2019-11-23 21:01:49.412 327 15630.52 380.18 53026.02 88888.00 2019-11-23 21:01:49.912 327 15630.53 380.20 53026.02 88888.00 2019-11-23 21:01:50.412 327 15630.56 380.23 53026.06 88888.00 2019-11-23 21:01:50.912 327 15630.58 380.22 53026.01 88888.00 2019-11-23 21:01:51.412 327 15630.60 380.20 53026.04 88888.00 2019-11-23 21:01:51.912 327 15630.58 380.21 53026.09 88888.00 2019-11-23 21:01:52.412 327 15630.62 380.21 53026.04 88888.00 2019-11-23 21:01:52.912 327 15630.65 380.23 53025.98 88888.00 2019-11-23 21:01:53.412 327 15630.64 380.23 53025.93 88888.00 2019-11-23 21:01:53.912 327 15630.64 380.23 53025.89 88888.00 2019-11-23 21:01:54.412 327 15630.68 380.20 53025.85 88888.00 2019-11-23 21:01:54.912 327 15630.70 380.14 53025.84 88888.00 2019-11-23 21:01:55.412 327 15630.76 380.17 53025.83 88888.00 2019-11-23 21:01:55.912 327 15630.78 380.20 53025.75 88888.00 2019-11-23 21:01:56.412 327 15630.88 380.18 53025.69 88888.00 2019-11-23 21:01:56.912 327 15630.97 380.11 53025.61 88888.00 2019-11-23 21:01:57.412 327 15630.99 379.95 53025.50 88888.00 2019-11-23 21:01:57.912 327 15630.99 379.83 53025.39 88888.00 2019-11-23 21:01:58.912 327 15630.86 379.52 53025.27 88888.00 2019-11-23 21:01:59.412 327 15630.73 379.51 53025.34 88888.00 2019-11-23 21:01:59.912 327 15630.57 379.55 53025.34 88888.00 2019-11-23 21:02:00.412 327 15630.49 379.57 53025.34 88888.00 2019-11-23 21:02:00.912 327 15630.44 379.62 53025.38 88888.00 2019-11-23 21:02:01.412 327 15630.37 379.70 53025.43 88888.00 2019-11-23 21:02:01.912 327 15630.33 379.80 53025.54 88888.00 2019-11-23 21:02:02.412 327 15630.37 379.83 53025.60 88888.00 2019-11-23 21:02:02.912 327 15630.46 379.84 53025.58 88888.00 2019-11-23 21:02:03.412 327 15630.53 379.91 53025.62 88888.00 2019-11-23 21:02:03.912 327 15630.55 379.92 53025.64 88888.00 2019-11-23 21:02:04.412 327 15630.56 379.92 53025.67 88888.00 2019-11-23 21:02:04.912 327 15630.57 379.92 53025.67 88888.00 2019-11-23 21:02:05.412 327 15630.62 379.92 53025.65 88888.00 2019-11-23 21:02:05.912 327 15630.62 379.87 53025.69 88888.00 2019-11-23 21:02:06.412 327 15630.64 379.84 53025.64 88888.00 2019-11-23 21:02:06.912 327 15630.67 379.84 53025.58 88888.00 2019-11-23 21:02:07.412 327 15630.68 379.80 53025.57 88888.00 2019-11-23 21:02:07.912 327 15630.68 379.77 53025.58 88888.00 2019-11-23 21:02:08.412 327 15630.68 379.78 53025.56 88888.00 2019-11-23 21:02:08.912 327 15630.68 379.77 53025.54 88888.00 2019-11-23 21:02:09.412 327 15630.69 379.79 53025.57 88888.00 2019-11-23 21:02:09.912 327 15630.73 379.78 53025.54 88888.00 2019-11-23 21:02:10.412 327 15630.73 379.76 53025.55 88888.00 2019-11-23 21:02:10.912 327 15630.74 379.76 53025.53 88888.00 2019-11-23 21:02:11.412 327 15630.75 379.75 53025.49 88888.00 2019-11-23 21:02:11.912 327 15630.71 379.75 53025.54 88888.00 2019-11-23 21:02:12.412 327 15630.71 379.77 53025.52 88888.00 2019-11-23 21:02:12.912 327 15630.69 379.79 53025.48 88888.00 2019-11-23 21:02:13.412 327 15630.62 379.84 53025.45 88888.00 2019-11-23 21:02:13.912 327 15630.60 379.86 53025.34 88888.00 2019-11-23 21:02:14.412 327 15630.66 379.92 53025.32 88888.00 2019-11-23 21:02:14.912 327 15630.69 379.91 53025.33 88888.00 2019-11-23 21:02:15.412 327 15630.71 379.92 53025.35 88888.00 2019-11-23 21:02:15.912 327 15630.76 379.96 53025.32 88888.00 2019-11-23 21:02:16.412 327 15630.78 380.00 53025.33 88888.00 2019-11-23 21:02:16.912 327 15630.80 380.00 53025.30 88888.00 2019-11-23 21:02:17.412 327 15630.79 379.96 53025.32 88888.00 2019-11-23 21:02:17.912 327 15630.77 379.96 53025.32 88888.00 2019-11-23 21:02:18.412 327 15630.80 379.97 53025.27 88888.00 2019-11-23 21:02:18.912 327 15630.79 380.03 53025.22 88888.00 2019-11-23 21:02:19.412 327 15630.83 380.03 53025.23 88888.00 2019-11-23 21:02:19.912 327 15630.80 380.03 53025.29 88888.00 2019-11-23 21:02:20.412 327 15630.82 380.04 53025.25 88888.00 2019-11-23 21:02:20.912 327 15630.83 380.03 53025.21 88888.00 2019-11-23 21:02:21.412 327 15630.82 380.03 53025.25 88888.00 2019-11-23 21:02:21.912 327 15630.82 380.09 53025.21 88888.00 2019-11-23 21:02:22.412 327 15630.85 380.11 53025.22 88888.00 2019-11-23 21:02:22.912 327 15630.86 380.13 53025.23 88888.00 2019-11-23 21:02:23.412 327 15630.87 380.17 53025.22 88888.00 2019-11-23 21:02:23.912 327 15630.85 380.15 53025.25 88888.00 2019-11-23 21:02:24.412 327 15630.86 380.15 53025.24 88888.00 2019-11-23 21:02:24.912 327 15630.86 380.18 53025.24 88888.00 2019-11-23 21:02:25.412 327 15630.85 380.19 53025.25 88888.00 2019-11-23 21:02:25.912 327 15630.83 380.20 53025.31 88888.00 2019-11-23 21:02:26.912 327 15630.80 380.27 53025.35 88888.00 2019-11-23 21:02:27.412 327 15630.80 380.33 53025.33 88888.00 2019-11-23 21:02:27.912 327 15630.84 380.31 53025.35 88888.00 2019-11-23 21:02:28.412 327 15630.84 380.31 53025.35 88888.00 2019-11-23 21:02:28.912 327 15630.86 380.31 53025.37 88888.00 2019-11-23 21:02:29.412 327 15630.93 380.32 53025.34 88888.00 2019-11-23 21:02:29.912 327 15630.94 380.33 53025.31 88888.00 2019-11-23 21:02:30.412 327 15630.93 380.37 53025.32 88888.00 2019-11-23 21:02:30.912 327 15630.97 380.38 53025.38 88888.00 2019-11-23 21:02:31.412 327 15630.96 380.40 53025.42 88888.00 2019-11-23 21:02:31.912 327 15631.02 380.43 53025.45 88888.00 2019-11-23 21:02:32.412 327 15631.03 380.45 53025.45 88888.00 2019-11-23 21:02:32.912 327 15631.02 380.40 53025.39 88888.00 2019-11-23 21:02:33.412 327 15631.01 380.43 53025.38 88888.00 2019-11-23 21:02:33.912 327 15631.01 380.46 53025.39 88888.00 2019-11-23 21:02:34.412 327 15631.01 380.44 53025.39 88888.00 2019-11-23 21:02:34.912 327 15631.05 380.44 53025.42 88888.00 2019-11-23 21:02:35.412 327 15631.07 380.48 53025.41 88888.00 2019-11-23 21:02:35.912 327 15631.07 380.52 53025.41 88888.00 2019-11-23 21:02:36.412 327 15631.06 380.52 53025.39 88888.00 2019-11-23 21:02:36.912 327 15631.05 380.55 53025.38 88888.00 2019-11-23 21:02:37.412 327 15631.05 380.56 53025.38 88888.00 2019-11-23 21:02:37.912 327 15631.10 380.52 53025.39 88888.00 2019-11-23 21:02:38.412 327 15631.15 380.53 53025.37 88888.00 2019-11-23 21:02:38.912 327 15631.15 380.55 53025.33 88888.00 2019-11-23 21:02:39.412 327 15631.13 380.55 53025.39 88888.00 2019-11-23 21:02:40.412 327 15631.19 380.59 53025.32 88888.00 2019-11-23 21:02:40.912 327 15631.14 380.57 53025.31 88888.00 2019-11-23 21:02:41.412 327 15631.07 380.55 53025.35 88888.00 2019-11-23 21:02:41.912 327 15631.08 380.59 53025.36 88888.00 2019-11-23 21:02:42.412 327 15631.11 380.63 53025.37 88888.00 2019-11-23 21:02:42.912 327 15631.12 380.58 53025.38 88888.00 2019-11-23 21:02:43.412 327 15631.12 380.67 53025.33 88888.00 2019-11-23 21:02:43.912 327 15631.10 380.74 53025.33 88888.00 2019-11-23 21:02:44.412 327 15631.06 380.75 53025.33 88888.00 2019-11-23 21:02:44.912 327 15631.03 380.80 53025.31 88888.00 2019-11-23 21:02:45.412 327 15631.02 380.85 53025.30 88888.00 2019-11-23 21:02:45.912 327 15631.02 380.88 53025.31 88888.00 2019-11-23 21:02:46.412 327 15631.03 380.90 53025.31 88888.00 2019-11-23 21:02:46.912 327 15631.02 380.92 53025.29 88888.00 2019-11-23 21:02:47.412 327 15631.04 380.97 53025.29 88888.00 2019-11-23 21:02:47.912 327 15631.07 380.97 53025.35 88888.00 2019-11-23 21:02:48.412 327 15631.05 380.99 53025.28 88888.00 2019-11-23 21:02:48.912 327 15631.03 381.04 53025.24 88888.00 2019-11-23 21:02:49.412 327 15631.04 381.10 53025.31 88888.00 2019-11-23 21:02:49.912 327 15631.11 381.14 53025.34 88888.00 2019-11-23 21:02:50.412 327 15631.19 381.16 53025.36 88888.00 2019-11-23 21:02:50.912 327 15631.20 381.18 53025.36 88888.00 2019-11-23 21:02:51.412 327 15631.22 381.22 53025.31 88888.00 2019-11-23 21:02:51.912 327 15631.21 381.24 53025.38 88888.00 2019-11-23 21:02:52.412 327 15631.21 381.25 53025.47 88888.00 2019-11-23 21:02:52.912 327 15631.21 381.26 53025.45 88888.00 2019-11-23 21:02:53.412 327 15631.20 381.28 53025.44 88888.00 2019-11-23 21:02:53.912 327 15631.28 381.34 53025.48 88888.00 2019-11-23 21:02:54.412 327 15631.35 381.34 53025.45 88888.00 2019-11-23 21:02:54.912 327 15631.35 381.35 53025.49 88888.00 2019-11-23 21:02:55.412 327 15631.37 381.34 53025.49 88888.00 2019-11-23 21:02:55.912 327 15631.40 381.36 53025.52 88888.00 2019-11-23 21:02:56.412 327 15631.40 381.38 53025.53 88888.00 2019-11-23 21:02:56.912 327 15631.51 381.40 53025.51 88888.00 2019-11-23 21:02:57.412 327 15631.52 381.39 53025.59 88888.00 2019-11-23 21:02:57.912 327 15631.53 381.42 53025.56 88888.00 2019-11-23 21:02:58.412 327 15631.53 381.40 53025.52 88888.00 2019-11-23 21:02:58.912 327 15631.52 381.39 53025.50 88888.00 2019-11-23 21:02:59.412 327 15631.56 381.44 53025.51 88888.00 2019-11-23 21:02:59.912 327 15631.59 381.49 53025.55 88888.00 2019-11-23 21:03:00.412 327 15631.65 381.50 53025.54 88888.00 2019-11-23 21:03:00.912 327 15631.70 381.51 53025.54 88888.00 2019-11-23 21:03:01.412 327 15631.68 381.49 53025.57 88888.00 2019-11-23 21:03:01.912 327 15631.66 381.51 53025.58 88888.00 2019-11-23 21:03:02.412 327 15631.67 381.52 53025.58 88888.00 2019-11-23 21:03:02.912 327 15631.70 381.52 53025.55 88888.00 2019-11-23 21:03:03.412 327 15631.66 381.56 53025.60 88888.00 2019-11-23 21:03:03.912 327 15631.70 381.59 53025.64 88888.00 2019-11-23 21:03:04.412 327 15631.74 381.61 53025.64 88888.00 2019-11-23 21:03:04.912 327 15631.76 381.64 53025.67 88888.00 2019-11-23 21:03:05.412 327 15631.77 381.64 53025.70 88888.00 2019-11-23 21:03:05.912 327 15631.80 381.61 53025.77 88888.00 2019-11-23 21:03:06.412 327 15631.85 381.61 53025.81 88888.00 2019-11-23 21:03:06.912 327 15631.88 381.67 53025.80 88888.00 2019-11-23 21:03:07.412 327 15631.85 381.68 53025.89 88888.00 2019-11-23 21:03:07.912 327 15631.85 381.69 53025.87 88888.00 2019-11-23 21:03:08.412 327 15631.85 381.69 53025.78 88888.00 2019-11-23 21:03:08.912 327 15631.82 381.73 53025.78 88888.00 2019-11-23 21:03:09.412 327 15631.80 381.74 53025.85 88888.00 2019-11-23 21:03:09.912 327 15631.82 381.80 53025.83 88888.00 2019-11-23 21:03:10.412 327 15631.79 381.80 53025.77 88888.00 2019-11-23 21:03:10.912 327 15631.82 381.82 53025.78 88888.00 2019-11-23 21:03:11.912 327 15631.87 381.87 53025.80 88888.00 2019-11-23 21:03:12.412 327 15631.86 381.90 53025.78 88888.00 2019-11-23 21:03:12.912 327 15631.84 381.92 53025.82 88888.00 2019-11-23 21:03:13.412 327 15631.86 381.97 53025.82 88888.00 2019-11-23 21:03:13.912 327 15631.86 381.99 53025.87 88888.00 2019-11-23 21:03:14.412 327 15631.85 382.01 53025.90 88888.00 2019-11-23 21:03:14.912 327 15631.86 382.06 53025.90 88888.00 2019-11-23 21:03:15.412 327 15631.89 382.18 53025.92 88888.00 2019-11-23 21:03:15.912 327 15631.94 382.18 53025.91 88888.00 2019-11-23 21:03:16.412 327 15631.91 382.22 53025.91 88888.00 2019-11-23 21:03:16.913 327 15631.89 382.29 53025.88 88888.00 2019-11-23 21:03:17.413 327 15631.97 382.30 53025.87 88888.00 2019-11-23 21:03:17.913 327 15631.98 382.31 53025.88 88888.00 2019-11-23 21:03:18.413 327 15631.95 382.33 53025.92 88888.00 2019-11-23 21:03:18.913 327 15631.97 382.33 53025.94 88888.00 2019-11-23 21:03:19.413 327 15631.98 382.28 53025.95 88888.00 2019-11-23 21:03:19.913 327 15632.02 382.34 53025.92 88888.00 2019-11-23 21:03:20.413 327 15632.06 382.47 53025.93 88888.00 2019-11-23 21:03:20.913 327 15632.07 382.51 53025.94 88888.00 2019-11-23 21:03:21.413 327 15632.09 382.52 53025.98 88888.00 2019-11-23 21:03:21.913 327 15632.07 382.54 53025.99 88888.00 2019-11-23 21:03:22.413 327 15632.14 382.55 53025.98 88888.00 2019-11-23 21:03:22.913 327 15632.14 382.59 53026.01 88888.00 2019-11-23 21:03:23.413 327 15632.16 382.60 53026.03 88888.00 2019-11-23 21:03:23.913 327 15632.21 382.60 53026.04 88888.00 2019-11-23 21:03:24.413 327 15632.16 382.60 53025.91 88888.00 2019-11-23 21:03:24.913 327 15632.18 382.62 53025.83 88888.00 2019-11-23 21:03:25.413 327 15632.23 382.63 53025.91 88888.00 2019-11-23 21:03:25.913 327 15632.32 382.70 53025.98 88888.00 2019-11-23 21:03:26.413 327 15632.39 382.69 53026.00 88888.00 2019-11-23 21:03:26.913 327 15632.36 382.68 53025.99 88888.00 2019-11-23 21:03:27.413 327 15632.32 382.69 53026.05 88888.00 2019-11-23 21:03:27.913 327 15632.33 382.73 53026.01 88888.00 2019-11-23 21:03:28.413 327 15632.39 382.78 53026.05 88888.00 2019-11-23 21:03:28.913 327 15632.38 382.79 53026.06 88888.00 2019-11-23 21:03:29.413 327 15632.41 382.78 53026.05 88888.00 2019-11-23 21:03:29.913 327 15632.47 382.78 53026.03 88888.00 2019-11-23 21:03:30.413 327 15632.46 382.75 53026.06 88888.00 2019-11-23 21:03:30.913 327 15632.40 382.73 53026.11 88888.00 2019-11-23 21:03:31.413 327 15632.43 382.73 53026.13 88888.00 2019-11-23 21:03:31.913 327 15632.47 382.70 53026.16 88888.00 2019-11-23 21:03:32.413 327 15632.45 382.68 53026.19 88888.00 2019-11-23 21:03:32.913 327 15632.41 382.68 53026.15 88888.00 2019-11-23 21:03:33.413 327 15632.42 382.68 53026.15 88888.00 2019-11-23 21:03:33.913 327 15632.41 382.69 53026.15 88888.00 2019-11-23 21:03:34.413 327 15632.46 382.70 53026.18 88888.00 2019-11-23 21:03:34.913 327 15632.52 382.66 53026.21 88888.00 2019-11-23 21:03:35.413 327 15632.54 382.62 53026.22 88888.00 2019-11-23 21:03:35.913 327 15632.52 382.63 53026.21 88888.00 2019-11-23 21:03:36.413 327 15632.52 382.65 53026.19 88888.00 2019-11-23 21:03:36.913 327 15632.51 382.65 53026.11 88888.00 2019-11-23 21:03:37.413 327 15632.51 382.66 53026.10 88888.00 2019-11-23 21:03:37.913 327 15632.56 382.68 53026.14 88888.00 2019-11-23 21:03:38.413 327 15632.55 382.66 53026.15 88888.00 2019-11-23 21:03:38.913 327 15632.52 382.71 53026.14 88888.00 2019-11-23 21:03:39.913 327 15632.67 382.74 53026.06 88888.00 2019-11-23 21:03:40.413 327 15632.70 382.72 53026.05 88888.00 2019-11-23 21:03:40.913 327 15632.69 382.74 53026.02 88888.00 2019-11-23 21:03:41.413 327 15632.72 382.80 53026.03 88888.00 2019-11-23 21:03:41.913 327 15632.69 382.83 53026.05 88888.00 2019-11-23 21:03:42.413 327 15632.70 382.86 53026.09 88888.00 2019-11-23 21:03:42.913 327 15632.74 382.88 53026.06 88888.00 2019-11-23 21:03:43.413 327 15632.74 382.90 53026.05 88888.00 2019-11-23 21:03:43.913 327 15632.72 382.90 53026.06 88888.00 2019-11-23 21:03:44.413 327 15632.74 382.95 53026.08 88888.00 2019-11-23 21:03:44.913 327 15632.73 382.94 53026.06 88888.00 2019-11-23 21:03:45.413 327 15632.70 382.94 53026.01 88888.00 2019-11-23 21:03:45.913 327 15632.70 383.00 53026.02 88888.00 2019-11-23 21:03:46.413 327 15632.72 383.08 53026.06 88888.00 2019-11-23 21:03:46.913 327 15632.74 383.14 53026.14 88888.00 2019-11-23 21:03:47.413 327 15632.69 383.16 53026.12 88888.00 2019-11-23 21:03:47.913 327 15632.69 383.16 53026.10 88888.00 2019-11-23 21:03:48.413 327 15632.70 383.17 53026.13 88888.00 2019-11-23 21:03:48.913 327 15632.69 383.22 53026.15 88888.00 2019-11-23 21:03:49.413 327 15632.68 383.26 53026.16 88888.00 2019-11-23 21:03:49.913 327 15632.65 383.33 53026.20 88888.00 2019-11-23 21:03:50.413 327 15632.65 383.33 53026.22 88888.00 2019-11-23 21:03:50.913 327 15632.64 383.32 53026.23 88888.00 2019-11-23 21:03:51.413 327 15632.61 383.35 53026.23 88888.00 2019-11-23 21:03:51.913 327 15632.60 383.37 53026.30 88888.00 2019-11-23 21:03:52.413 327 15632.59 383.35 53026.31 88888.00 2019-11-23 21:03:53.413 327 15632.72 383.40 53026.38 88888.00 2019-11-23 21:03:53.913 327 15632.73 383.37 53026.43 88888.00 2019-11-23 21:03:54.413 327 15632.75 383.35 53026.52 88888.00 2019-11-23 21:03:54.913 327 15632.69 383.34 53026.53 88888.00 2019-11-23 21:03:55.413 327 15632.67 383.33 53026.46 88888.00 2019-11-23 21:03:55.913 327 15632.67 383.27 53026.41 88888.00 2019-11-23 21:03:56.413 327 15632.65 383.15 53026.44 88888.00 2019-11-23 21:03:56.913 327 15632.59 383.17 53026.51 88888.00 2019-11-23 21:03:57.413 327 15632.59 383.17 53026.54 88888.00 2019-11-23 21:03:57.913 327 15632.57 383.14 53026.56 88888.00 2019-11-23 21:03:58.413 327 15632.60 383.14 53026.53 88888.00 2019-11-23 21:03:58.913 327 15632.60 383.14 53026.52 88888.00 2019-11-23 21:03:59.413 327 15632.64 383.12 53026.54 88888.00 2019-11-23 21:03:59.913 327 15632.61 383.05 53026.54 88888.00 2019-11-23 21:04:00.413 327 15632.65 382.99 53026.53 88888.00 2019-11-23 21:04:00.913 327 15632.64 382.98 53026.54 88888.00 2019-11-23 21:04:01.413 327 15632.58 382.95 53026.45 88888.00 2019-11-23 21:04:01.913 327 15632.55 382.92 53026.43 88888.00 2019-11-23 21:04:02.413 327 15632.60 382.90 53026.41 88888.00 2019-11-23 21:04:03.413 327 15632.64 382.91 53026.35 88888.00 2019-11-23 21:04:03.913 327 15632.64 382.86 53026.35 88888.00 2019-11-23 21:04:04.413 327 15632.64 382.87 53026.36 88888.00 2019-11-23 21:04:04.913 327 15632.67 382.89 53026.33 88888.00 2019-11-23 21:04:05.413 327 15632.67 382.89 53026.26 88888.00 2019-11-23 21:04:05.913 327 15632.65 382.92 53026.18 88888.00 2019-11-23 21:04:06.413 327 15632.66 382.91 53026.14 88888.00 2019-11-23 21:04:06.913 327 15632.69 382.91 53026.11 88888.00 2019-11-23 21:04:07.413 327 15632.70 382.92 53026.09 88888.00 2019-11-23 21:04:07.913 327 15632.67 382.97 53026.03 88888.00 2019-11-23 21:04:08.413 327 15632.61 382.97 53026.03 88888.00 2019-11-23 21:04:08.913 327 15632.64 382.98 53025.99 88888.00 2019-11-23 21:04:09.413 327 15632.68 383.01 53026.00 88888.00 2019-11-23 21:04:09.913 327 15632.70 383.05 53026.00 88888.00 2019-11-23 21:04:10.413 327 15632.74 383.09 53025.96 88888.00 2019-11-23 21:04:10.913 327 15632.77 383.09 53025.98 88888.00 2019-11-23 21:04:11.413 327 15632.82 383.08 53025.97 88888.00 2019-11-23 21:04:11.913 327 15632.85 383.12 53025.99 88888.00 2019-11-23 21:04:12.413 327 15632.85 383.13 53025.93 88888.00 2019-11-23 21:04:12.913 327 15632.87 383.18 53025.93 88888.00 2019-11-23 21:04:13.413 327 15632.88 383.22 53025.94 88888.00 2019-11-23 21:04:13.913 327 15632.85 383.25 53025.93 88888.00 2019-11-23 21:04:14.413 327 15632.87 383.25 53025.89 88888.00 2019-11-23 21:04:14.913 327 15632.92 383.24 53025.90 88888.00 2019-11-23 21:04:15.413 327 15632.93 383.25 53025.90 88888.00 2019-11-23 21:04:15.913 327 15632.91 383.27 53025.85 88888.00 2019-11-23 21:04:16.413 327 15632.87 383.33 53025.89 88888.00 2019-11-23 21:04:16.913 327 15632.83 383.40 53025.89 88888.00 2019-11-23 21:04:17.413 327 15632.79 383.41 53025.87 88888.00 2019-11-23 21:04:17.913 327 15632.79 383.41 53025.88 88888.00 2019-11-23 21:04:18.413 327 15632.78 383.43 53025.93 88888.00 2019-11-23 21:04:18.913 327 15632.76 383.44 53025.95 88888.00 2019-11-23 21:04:19.413 327 15632.75 383.47 53025.94 88888.00 2019-11-23 21:04:19.913 327 15632.68 383.44 53025.99 88888.00 2019-11-23 21:04:20.413 327 15632.67 383.47 53026.03 88888.00 2019-11-23 21:04:20.913 327 15632.64 383.50 53026.05 88888.00 2019-11-23 21:04:21.413 327 15632.59 383.51 53026.06 88888.00 2019-11-23 21:04:21.913 327 15632.58 383.53 53026.10 88888.00 2019-11-23 21:04:22.413 327 15632.54 383.55 53026.11 88888.00 2019-11-23 21:04:22.913 327 15632.50 383.59 53026.13 88888.00 2019-11-23 21:04:23.413 327 15632.48 383.63 53026.14 88888.00 2019-11-23 21:04:23.913 327 15632.47 383.61 53026.18 88888.00 2019-11-23 21:04:24.413 327 15632.45 383.70 53026.17 88888.00 2019-11-23 21:04:24.913 327 15632.34 383.75 53026.19 88888.00 2019-11-23 21:04:25.413 327 15632.34 383.73 53026.26 88888.00 2019-11-23 21:04:25.913 327 15632.29 383.73 53026.29 88888.00 2019-11-23 21:04:26.413 327 15632.27 383.73 53026.34 88888.00 2019-11-23 21:04:26.913 327 15632.30 383.72 53026.33 88888.00 2019-11-23 21:04:27.413 327 15632.33 383.77 53026.35 88888.00 2019-11-23 21:04:27.913 327 15632.34 383.78 53026.39 88888.00 2019-11-23 21:04:28.413 327 15632.28 383.80 53026.38 88888.00 2019-11-23 21:04:28.913 327 15632.29 383.78 53026.37 88888.00 2019-11-23 21:04:29.413 327 15632.27 383.80 53026.36 88888.00 2019-11-23 21:04:29.913 327 15632.30 383.84 53026.33 88888.00 2019-11-23 21:04:30.413 327 15632.30 383.82 53026.39 88888.00 2019-11-23 21:04:30.913 327 15632.30 383.84 53026.33 88888.00 2019-11-23 21:04:31.413 327 15632.32 383.90 53026.35 88888.00 2019-11-23 21:04:31.913 327 15632.32 383.87 53026.38 88888.00 2019-11-23 21:04:32.413 327 15632.33 383.85 53026.38 88888.00 2019-11-23 21:04:32.913 327 15632.32 383.85 53026.39 88888.00 2019-11-23 21:04:33.413 327 15632.30 383.84 53026.40 88888.00 2019-11-23 21:04:33.913 327 15632.34 383.83 53026.39 88888.00 2019-11-23 21:04:34.913 327 15632.33 383.86 53026.30 88888.00 2019-11-23 21:04:35.413 327 15632.30 383.82 53026.25 88888.00 2019-11-23 21:04:35.913 327 15632.29 383.75 53026.30 88888.00 2019-11-23 21:04:36.413 327 15632.32 383.76 53026.33 88888.00 2019-11-23 21:04:36.913 327 15632.34 383.84 53026.26 88888.00 2019-11-23 21:04:37.413 327 15632.29 383.83 53026.22 88888.00 2019-11-23 21:04:37.913 327 15632.29 383.78 53026.22 88888.00 2019-11-23 21:04:38.413 327 15632.23 383.78 53026.20 88888.00 2019-11-23 21:04:38.913 327 15632.18 383.77 53026.21 88888.00 2019-11-23 21:04:39.413 327 15632.24 383.75 53026.21 88888.00 2019-11-23 21:04:39.913 327 15632.24 383.76 53026.18 88888.00 2019-11-23 21:04:40.413 327 15632.24 383.82 53026.16 88888.00 2019-11-23 21:04:40.913 327 15632.28 383.81 53026.18 88888.00 2019-11-23 21:04:41.413 327 15632.24 383.81 53026.15 88888.00 2019-11-23 21:04:41.913 327 15632.23 383.80 53026.14 88888.00 2019-11-23 21:04:42.413 327 15632.24 383.76 53026.19 88888.00 2019-11-23 21:04:42.913 327 15632.29 383.78 53026.20 88888.00 2019-11-23 21:04:43.413 327 15632.30 383.90 53026.16 88888.00 2019-11-23 21:04:43.913 327 15632.25 383.91 53026.16 88888.00 2019-11-23 21:04:44.413 327 15632.23 383.90 53026.15 88888.00 2019-11-23 21:04:44.913 327 15632.23 383.90 53026.09 88888.00 2019-11-23 21:04:45.413 327 15632.23 383.84 53026.11 88888.00 2019-11-23 21:04:45.913 327 15632.22 383.90 53026.14 88888.00 2019-11-23 21:04:46.413 327 15632.23 383.93 53026.16 88888.00 2019-11-23 21:04:46.913 327 15632.25 383.96 53026.19 88888.00 2019-11-23 21:04:47.413 327 15632.25 383.98 53026.15 88888.00 2019-11-23 21:04:47.913 327 15632.25 384.00 53026.21 88888.00 2019-11-23 21:04:48.413 327 15632.25 384.01 53026.18 88888.00 2019-11-23 21:04:48.913 327 15632.30 383.98 53026.18 88888.00 2019-11-23 21:04:49.413 327 15632.36 383.96 53026.20 88888.00 2019-11-23 21:04:49.913 327 15632.36 384.03 53026.21 88888.00 2019-11-23 21:04:50.413 327 15632.32 384.09 53026.13 88888.00 2019-11-23 21:04:50.913 327 15632.36 384.15 53026.12 88888.00 2019-11-23 21:04:51.413 327 15632.33 384.16 53026.19 88888.00 2019-11-23 21:04:51.913 327 15632.34 384.16 53026.23 88888.00 2019-11-23 21:04:52.913 327 15632.31 384.16 53026.21 88888.00 2019-11-23 21:04:53.413 327 15632.31 384.16 53026.12 88888.00 2019-11-23 21:04:53.913 327 15632.28 384.19 53026.20 88888.00 2019-11-23 21:04:54.413 327 15632.29 384.16 53026.26 88888.00 2019-11-23 21:04:54.913 327 15632.29 384.17 53026.34 88888.00 2019-11-23 21:04:55.413 327 15632.25 384.20 53026.34 88888.00 2019-11-23 21:04:55.913 327 15632.25 384.24 53026.30 88888.00 2019-11-23 21:04:56.413 327 15632.24 384.26 53026.31 88888.00 2019-11-23 21:04:56.913 327 15632.20 384.24 53026.34 88888.00 2019-11-23 21:04:57.413 327 15632.12 384.22 53026.33 88888.00 2019-11-23 21:04:57.913 327 15632.09 384.22 53026.30 88888.00 2019-11-23 21:04:58.413 327 15632.09 384.17 53026.32 88888.00 2019-11-23 21:04:58.913 327 15632.12 384.15 53026.35 88888.00 2019-11-23 21:04:59.413 327 15632.07 384.12 53026.30 88888.00 2019-11-23 21:04:59.913 327 15632.04 384.13 53026.32 88888.00 2019-11-23 21:05:00.413 327 15631.98 384.13 53026.33 88888.00 2019-11-23 21:05:00.913 327 15631.94 384.11 53026.38 88888.00 2019-11-23 21:05:01.413 327 15631.91 384.12 53026.39 88888.00 2019-11-23 21:05:01.913 327 15631.86 384.13 53026.40 88888.00 2019-11-23 21:05:02.413 327 15631.82 384.09 53026.45 88888.00 2019-11-23 21:05:02.913 327 15631.78 384.09 53026.49 88888.00 2019-11-23 21:05:03.413 327 15631.75 384.08 53026.54 88888.00 2019-11-23 21:05:03.913 327 15631.75 384.06 53026.52 88888.00 2019-11-23 21:05:04.413 327 15631.73 384.06 53026.50 88888.00 2019-11-23 21:05:04.913 327 15631.70 384.04 53026.51 88888.00 2019-11-23 21:05:05.413 327 15631.67 384.08 53026.52 88888.00 2019-11-23 21:05:05.913 327 15631.64 384.11 53026.57 88888.00 2019-11-23 21:05:06.413 327 15631.59 384.10 53026.57 88888.00 2019-11-23 21:05:06.913 327 15631.57 384.13 53026.56 88888.00 2019-11-23 21:05:07.413 327 15631.55 384.17 53026.51 88888.00 2019-11-23 21:05:07.913 327 15631.56 384.19 53026.50 88888.00 2019-11-23 21:05:08.413 327 15631.56 384.16 53026.52 88888.00 2019-11-23 21:05:08.913 327 15631.57 384.18 53026.58 88888.00 2019-11-23 21:05:09.413 327 15631.62 384.18 53026.53 88888.00 2019-11-23 21:05:09.913 327 15631.60 384.15 53026.51 88888.00 2019-11-23 21:05:10.413 327 15631.57 384.20 53026.52 88888.00 2019-11-23 21:05:10.913 327 15631.51 384.21 53026.55 88888.00 2019-11-23 21:05:11.413 327 15631.55 384.24 53026.58 88888.00 2019-11-23 21:05:11.913 327 15631.56 384.25 53026.53 88888.00 2019-11-23 21:05:12.413 327 15631.57 384.22 53026.56 88888.00 2019-11-23 21:05:12.913 327 15631.57 384.26 53026.55 88888.00 2019-11-23 21:05:13.413 327 15631.56 384.33 53026.53 88888.00 2019-11-23 21:05:13.913 327 15631.53 384.37 53026.52 88888.00 2019-11-23 21:05:14.413 327 15631.52 384.37 53026.54 88888.00 2019-11-23 21:05:14.913 327 15631.52 384.38 53026.53 88888.00 2019-11-23 21:05:15.413 327 15631.55 384.38 53026.49 88888.00 2019-11-23 21:05:16.413 327 15631.52 384.36 53026.54 88888.00 2019-11-23 21:05:16.913 327 15631.55 384.43 53026.55 88888.00 2019-11-23 21:05:17.413 327 15631.55 384.44 53026.56 88888.00 2019-11-23 21:05:17.913 327 15631.50 384.44 53026.56 88888.00 2019-11-23 21:05:18.413 327 15631.52 384.46 53026.59 88888.00 2019-11-23 21:05:18.913 327 15631.57 384.47 53026.63 88888.00 2019-11-23 21:05:19.413 327 15631.53 384.45 53026.61 88888.00 2019-11-23 21:05:19.913 327 15631.52 384.44 53026.58 88888.00 2019-11-23 21:05:20.413 327 15631.53 384.46 53026.61 88888.00 2019-11-23 21:05:20.913 327 15631.53 384.46 53026.65 88888.00 2019-11-23 21:05:21.413 327 15631.56 384.47 53026.60 88888.00 2019-11-23 21:05:21.913 327 15631.57 384.46 53026.61 88888.00 2019-11-23 21:05:22.413 327 15631.56 384.47 53026.64 88888.00 2019-11-23 21:05:22.913 327 15631.53 384.47 53026.63 88888.00 2019-11-23 21:05:23.413 327 15631.51 384.48 53026.65 88888.00 2019-11-23 21:05:23.913 327 15631.52 384.46 53026.63 88888.00 2019-11-23 21:05:24.413 327 15631.51 384.45 53026.63 88888.00 2019-11-23 21:05:24.913 327 15631.53 384.44 53026.60 88888.00 2019-11-23 21:05:25.413 327 15631.53 384.42 53026.58 88888.00 2019-11-23 21:05:26.413 327 15631.52 384.36 53026.57 88888.00 2019-11-23 21:05:26.913 327 15631.50 384.32 53026.54 88888.00 2019-11-23 21:05:27.413 327 15631.48 384.30 53026.54 88888.00 2019-11-23 21:05:27.913 327 15631.46 384.27 53026.57 88888.00 2019-11-23 21:05:28.413 327 15631.48 384.25 53026.57 88888.00 2019-11-23 21:05:28.913 327 15631.48 384.25 53026.62 88888.00 2019-11-23 21:05:29.413 327 15631.48 384.24 53026.59 88888.00 2019-11-23 21:05:29.913 327 15631.50 384.19 53026.54 88888.00 2019-11-23 21:05:30.413 327 15631.50 384.21 53026.57 88888.00 2019-11-23 21:05:30.913 327 15631.48 384.24 53026.55 88888.00 2019-11-23 21:05:31.413 327 15631.52 384.24 53026.50 88888.00 2019-11-23 21:05:31.913 327 15631.53 384.20 53026.53 88888.00 2019-11-23 21:05:32.413 327 15631.47 384.22 53026.54 88888.00 2019-11-23 21:05:32.913 327 15631.49 384.24 53026.54 88888.00 2019-11-23 21:05:33.413 327 15631.52 384.29 53026.51 88888.00 2019-11-23 21:05:33.913 327 15631.52 384.27 53026.50 88888.00 2019-11-23 21:05:34.413 327 15631.53 384.25 53026.49 88888.00 2019-11-23 21:05:34.913 327 15631.49 384.24 53026.48 88888.00 2019-11-23 21:05:35.413 327 15631.47 384.24 53026.49 88888.00 2019-11-23 21:05:35.913 327 15631.49 384.26 53026.50 88888.00 2019-11-23 21:05:36.413 327 15631.48 384.28 53026.51 88888.00 2019-11-23 21:05:36.913 327 15631.51 384.32 53026.46 88888.00 2019-11-23 21:05:37.413 327 15631.51 384.33 53026.43 88888.00 2019-11-23 21:05:37.913 327 15631.52 384.32 53026.45 88888.00 2019-11-23 21:05:38.413 327 15631.53 384.36 53026.51 88888.00 2019-11-23 21:05:38.913 327 15631.52 384.42 53026.49 88888.00 2019-11-23 21:05:39.413 327 15631.42 384.44 53026.49 88888.00 2019-11-23 21:05:39.913 327 15631.43 384.44 53026.50 88888.00 2019-11-23 21:05:40.413 327 15631.43 384.45 53026.51 88888.00 2019-11-23 21:05:40.913 327 15631.40 384.48 53026.60 88888.00 2019-11-23 21:05:41.413 327 15631.35 384.50 53026.57 88888.00 2019-11-23 21:05:41.913 327 15631.41 384.48 53026.60 88888.00 2019-11-23 21:05:42.413 327 15631.44 384.45 53026.63 88888.00 2019-11-23 21:05:42.913 327 15631.42 384.45 53026.61 88888.00 2019-11-23 21:05:43.413 327 15631.35 384.43 53026.57 88888.00 2019-11-23 21:05:43.913 327 15631.33 384.46 53026.53 88888.00 2019-11-23 21:05:44.413 327 15631.32 384.46 53026.63 88888.00 2019-11-23 21:05:44.913 327 15631.34 384.47 53026.69 88888.00 2019-11-23 21:05:45.413 327 15631.35 384.42 53026.74 88888.00 2019-11-23 21:05:45.913 327 15631.37 384.39 53026.80 88888.00 2019-11-23 21:05:46.413 327 15631.35 384.38 53026.82 88888.00 2019-11-23 21:05:46.913 327 15631.34 384.38 53026.82 88888.00 2019-11-23 21:05:47.413 327 15631.33 384.43 53026.82 88888.00 2019-11-23 21:05:47.913 327 15631.35 384.39 53026.86 88888.00 2019-11-23 21:05:48.413 327 15631.35 384.34 53026.83 88888.00 2019-11-23 21:05:48.913 327 15631.33 384.35 53026.78 88888.00 2019-11-23 21:05:49.413 327 15631.35 384.34 53026.77 88888.00 2019-11-23 21:05:49.913 327 15631.38 384.35 53026.76 88888.00 2019-11-23 21:05:50.413 327 15631.42 384.36 53026.78 88888.00 2019-11-23 21:05:50.913 327 15631.39 384.35 53026.71 88888.00 2019-11-23 21:05:51.413 327 15631.38 384.24 53026.63 88888.00 2019-11-23 21:05:51.913 327 15631.33 384.30 53026.59 88888.00 2019-11-23 21:05:52.413 327 15631.39 384.32 53026.58 88888.00 2019-11-23 21:05:52.913 327 15631.46 384.26 53026.59 88888.00 2019-11-23 21:05:53.413 327 15631.46 384.26 53026.58 88888.00 2019-11-23 21:05:53.913 327 15631.48 384.34 53026.56 88888.00 2019-11-23 21:05:54.413 327 15631.50 384.36 53026.57 88888.00 2019-11-23 21:05:54.913 327 15631.52 384.34 53026.57 88888.00 2019-11-23 21:05:55.413 327 15631.50 384.32 53026.59 88888.00 2019-11-23 21:05:55.913 327 15631.48 384.30 53026.52 88888.00 2019-11-23 21:05:56.413 327 15631.50 384.30 53026.46 88888.00 2019-11-23 21:05:56.913 327 15631.50 384.32 53026.45 88888.00 2019-11-23 21:05:57.913 327 15631.50 384.27 53026.42 88888.00 2019-11-23 21:05:58.413 327 15631.52 384.26 53026.40 88888.00 2019-11-23 21:05:58.913 327 15631.52 384.32 53026.42 88888.00 2019-11-23 21:05:59.413 327 15631.53 384.36 53026.42 88888.00 2019-11-23 21:05:59.913 327 15631.47 384.34 53026.42 88888.00 2019-11-23 21:06:00.413 327 15631.49 384.29 53026.39 88888.00 2019-11-23 21:06:00.913 327 15631.53 384.32 53026.36 88888.00 2019-11-23 21:06:01.413 327 15631.55 384.34 53026.37 88888.00 2019-11-23 21:06:01.913 327 15631.58 384.28 53026.38 88888.00 2019-11-23 21:06:02.413 327 15631.60 384.22 53026.39 88888.00 2019-11-23 21:06:02.913 327 15631.59 384.32 53026.41 88888.00 2019-11-23 21:06:03.413 327 15631.58 384.38 53026.38 88888.00 2019-11-23 21:06:03.913 327 15631.56 384.41 53026.36 88888.00 2019-11-23 21:06:04.413 327 15631.56 384.38 53026.36 88888.00 2019-11-23 21:06:04.913 327 15631.57 384.36 53026.35 88888.00 2019-11-23 21:06:05.413 327 15631.55 384.36 53026.31 88888.00 2019-11-23 21:06:05.913 327 15631.61 384.39 53026.29 88888.00 2019-11-23 21:06:06.413 327 15631.61 384.44 53026.26 88888.00 2019-11-23 21:06:06.913 327 15631.62 384.42 53026.30 88888.00 2019-11-23 21:06:07.413 327 15631.67 384.35 53026.26 88888.00 2019-11-23 21:06:07.913 327 15631.71 384.38 53026.26 88888.00 2019-11-23 21:06:08.413 327 15631.73 384.39 53026.24 88888.00 2019-11-23 21:06:08.913 327 15631.73 384.41 53026.25 88888.00 2019-11-23 21:06:09.413 327 15631.73 384.43 53026.24 88888.00 2019-11-23 21:06:09.913 327 15631.80 384.41 53026.26 88888.00 2019-11-23 21:06:10.413 327 15631.77 384.48 53026.24 88888.00 2019-11-23 21:06:10.913 327 15631.85 384.52 53026.21 88888.00 2019-11-23 21:06:11.413 327 15631.86 384.50 53026.21 88888.00 2019-11-23 21:06:11.913 327 15631.84 384.50 53026.19 88888.00 2019-11-23 21:06:12.413 327 15631.84 384.47 53026.19 88888.00 2019-11-23 21:06:12.913 327 15631.83 384.52 53026.24 88888.00 2019-11-23 21:06:13.413 327 15631.82 384.56 53026.25 88888.00 2019-11-23 21:06:13.913 327 15631.83 384.59 53026.25 88888.00 2019-11-23 21:06:14.413 327 15631.84 384.61 53026.22 88888.00 2019-11-23 21:06:14.913 327 15631.80 384.55 53026.20 88888.00 2019-11-23 21:06:15.413 327 15631.77 384.53 53026.19 88888.00 2019-11-23 21:06:15.913 327 15631.71 384.59 53026.19 88888.00 2019-11-23 21:06:16.413 327 15631.73 384.62 53026.16 88888.00 2019-11-23 21:06:16.913 327 15631.71 384.62 53026.14 88888.00 2019-11-23 21:06:17.413 327 15631.71 384.63 53026.15 88888.00 2019-11-23 21:06:17.913 327 15631.71 384.64 53026.15 88888.00 2019-11-23 21:06:18.413 327 15631.68 384.63 53026.12 88888.00 2019-11-23 21:06:18.913 327 15631.66 384.63 53026.13 88888.00 2019-11-23 21:06:19.413 327 15631.66 384.64 53026.09 88888.00 2019-11-23 21:06:19.913 327 15631.65 384.64 53026.05 88888.00 2019-11-23 21:06:20.413 327 15631.62 384.63 53026.13 88888.00 2019-11-23 21:06:20.913 327 15631.59 384.64 53026.17 88888.00 2019-11-23 21:06:21.413 327 15631.59 384.67 53026.22 88888.00 2019-11-23 21:06:21.913 327 15631.59 384.65 53026.19 88888.00 2019-11-23 21:06:22.413 327 15631.55 384.68 53026.18 88888.00 2019-11-23 21:06:22.913 327 15631.57 384.71 53026.24 88888.00 2019-11-23 21:06:23.413 327 15631.65 384.72 53026.28 88888.00 2019-11-23 21:06:23.913 327 15631.59 384.74 53026.29 88888.00 2019-11-23 21:06:24.413 327 15631.60 384.72 53026.24 88888.00 2019-11-23 21:06:24.913 327 15631.55 384.69 53026.28 88888.00 2019-11-23 21:06:25.913 327 15631.55 384.69 53026.32 88888.00 2019-11-23 21:06:26.413 327 15631.56 384.73 53026.31 88888.00 2019-11-23 21:06:26.913 327 15631.56 384.74 53026.30 88888.00 2019-11-23 21:06:27.413 327 15631.55 384.77 53026.26 88888.00 2019-11-23 21:06:27.913 327 15631.57 384.80 53026.29 88888.00 2019-11-23 21:06:28.413 327 15631.55 384.78 53026.30 88888.00 2019-11-23 21:06:28.913 327 15631.59 384.74 53026.26 88888.00 2019-11-23 21:06:29.413 327 15631.58 384.72 53026.26 88888.00 2019-11-23 21:06:29.913 327 15631.57 384.74 53026.30 88888.00 2019-11-23 21:06:30.413 327 15631.59 384.77 53026.28 88888.00 2019-11-23 21:06:30.913 327 15631.62 384.73 53026.26 88888.00 2019-11-23 21:06:31.413 327 15631.61 384.72 53026.26 88888.00 2019-11-23 21:06:31.913 327 15631.58 384.74 53026.28 88888.00 2019-11-23 21:06:32.413 327 15631.53 384.74 53026.30 88888.00 2019-11-23 21:06:32.913 327 15631.53 384.77 53026.32 88888.00 2019-11-23 21:06:33.413 327 15631.52 384.73 53026.34 88888.00 2019-11-23 21:06:33.913 327 15631.56 384.76 53026.37 88888.00 2019-11-23 21:06:34.413 327 15631.52 384.77 53026.34 88888.00 2019-11-23 21:06:34.913 327 15631.49 384.72 53026.34 88888.00 2019-11-23 21:06:35.413 327 15631.49 384.72 53026.34 88888.00 2019-11-23 21:06:35.913 327 15631.51 384.71 53026.35 88888.00 2019-11-23 21:06:36.413 327 15631.53 384.61 53026.38 88888.00 2019-11-23 21:06:36.913 327 15631.53 384.68 53026.41 88888.00 2019-11-23 21:06:37.413 327 15631.53 384.73 53026.41 88888.00 2019-11-23 21:06:37.913 327 15631.50 384.72 53026.32 88888.00 2019-11-23 21:06:38.413 327 15631.48 384.64 53026.33 88888.00 2019-11-23 21:06:39.413 327 15631.59 384.60 53026.35 88888.00 2019-11-23 21:06:39.913 327 15631.53 384.68 53026.40 88888.00 2019-11-23 21:06:40.413 327 15631.53 384.71 53026.46 88888.00 2019-11-23 21:06:40.913 327 15631.53 384.72 53026.48 88888.00 2019-11-23 21:06:41.413 327 15631.47 384.74 53026.37 88888.00 2019-11-23 21:06:41.913 327 15631.49 384.74 53026.34 88888.00 2019-11-23 21:06:42.413 327 15631.49 384.71 53026.38 88888.00 2019-11-23 21:06:42.913 327 15631.44 384.68 53026.39 88888.00 2019-11-23 21:06:43.413 327 15631.47 384.67 53026.34 88888.00 2019-11-23 21:06:43.913 327 15631.44 384.61 53026.35 88888.00 2019-11-23 21:06:44.413 327 15631.44 384.60 53026.39 88888.00 2019-11-23 21:06:44.913 327 15631.40 384.62 53026.37 88888.00 2019-11-23 21:06:45.413 327 15631.41 384.54 53026.34 88888.00 2019-11-23 21:06:45.913 327 15631.46 384.51 53026.34 88888.00 2019-11-23 21:06:46.413 327 15631.47 384.55 53026.35 88888.00 2019-11-23 21:06:46.913 327 15631.40 384.56 53026.36 88888.00 2019-11-23 21:06:47.413 327 15631.35 384.53 53026.32 88888.00 2019-11-23 21:06:47.913 327 15631.34 384.50 53026.34 88888.00 2019-11-23 21:06:48.413 327 15631.32 384.48 53026.33 88888.00 2019-11-23 21:06:48.913 327 15631.34 384.46 53026.25 88888.00 2019-11-23 21:06:49.413 327 15631.33 384.44 53026.20 88888.00 2019-11-23 21:06:49.913 327 15631.29 384.37 53026.26 88888.00 2019-11-23 21:06:50.413 327 15631.30 384.36 53026.20 88888.00 2019-11-23 21:06:50.913 327 15631.28 384.35 53026.17 88888.00 2019-11-23 21:06:51.413 327 15631.19 384.34 53026.21 88888.00 2019-11-23 21:06:51.913 327 15631.12 384.33 53026.22 88888.00 2019-11-23 21:06:52.413 327 15631.14 384.28 53026.25 88888.00 2019-11-23 21:06:52.913 327 15631.10 384.29 53026.20 88888.00 2019-11-23 21:06:53.413 327 15631.05 384.28 53026.16 88888.00 2019-11-23 21:06:53.913 327 15631.05 384.25 53026.20 88888.00 2019-11-23 21:06:54.413 327 15631.08 384.21 53026.18 88888.00 2019-11-23 21:06:54.913 327 15631.04 384.09 53026.19 88888.00 2019-11-23 21:06:55.413 327 15630.99 384.10 53026.16 88888.00 2019-11-23 21:06:55.913 327 15631.01 384.12 53026.13 88888.00 2019-11-23 21:06:56.413 327 15630.98 384.13 53026.14 88888.00 2019-11-23 21:06:56.913 327 15630.98 384.12 53026.15 88888.00 2019-11-23 21:06:57.413 327 15630.95 384.11 53026.12 88888.00 2019-11-23 21:06:57.913 327 15630.94 384.07 53026.16 88888.00 2019-11-23 21:06:58.413 327 15630.94 384.06 53026.16 88888.00 2019-11-23 21:06:58.913 327 15630.90 384.04 53026.14 88888.00 2019-11-23 21:06:59.413 327 15630.94 384.04 53026.11 88888.00 2019-11-23 21:06:59.913 327 15630.97 384.07 53026.11 88888.00 2019-11-23 21:07:00.413 327 15630.90 384.08 53026.12 88888.00 2019-11-23 21:07:00.913 327 15630.89 384.02 53026.08 88888.00 2019-11-23 21:07:01.413 327 15630.89 384.00 53026.13 88888.00 2019-11-23 21:07:01.913 327 15630.82 384.01 53026.13 88888.00 2019-11-23 21:07:02.413 327 15630.86 383.94 53026.17 88888.00 2019-11-23 21:07:02.913 327 15630.92 383.93 53026.15 88888.00 2019-11-23 21:07:03.413 327 15630.94 383.99 53026.11 88888.00 2019-11-23 21:07:03.913 327 15630.92 384.02 53026.06 88888.00 2019-11-23 21:07:04.413 327 15630.90 384.07 53026.09 88888.00 2019-11-23 21:07:04.913 327 15630.90 384.04 53026.06 88888.00 2019-11-23 21:07:05.413 327 15630.92 384.03 53026.01 88888.00 2019-11-23 21:07:05.913 327 15630.92 384.02 53026.01 88888.00 2019-11-23 21:07:06.413 327 15630.90 384.00 53026.01 88888.00 2019-11-23 21:07:06.913 327 15630.89 383.98 53026.04 88888.00 2019-11-23 21:07:07.413 327 15630.87 383.95 53026.06 88888.00 2019-11-23 21:07:07.913 327 15630.86 383.94 53026.03 88888.00 2019-11-23 21:07:08.413 327 15630.86 383.94 53026.04 88888.00 2019-11-23 21:07:08.913 327 15630.88 383.99 53026.06 88888.00 2019-11-23 21:07:09.413 327 15630.88 383.93 53026.08 88888.00 2019-11-23 21:07:09.913 327 15630.90 383.84 53026.09 88888.00 2019-11-23 21:07:10.413 327 15630.93 383.86 53026.03 88888.00 2019-11-23 21:07:10.913 327 15630.99 383.83 53026.04 88888.00 2019-11-23 21:07:11.413 327 15631.03 383.80 53026.08 88888.00 2019-11-23 21:07:11.913 327 15630.99 383.74 53026.12 88888.00 2019-11-23 21:07:12.413 327 15631.02 383.73 53026.06 88888.00 2019-11-23 21:07:12.913 327 15631.05 383.81 53026.11 88888.00 2019-11-23 21:07:13.413 327 15631.01 383.83 53026.10 88888.00 2019-11-23 21:07:13.913 327 15631.02 383.81 53026.08 88888.00 2019-11-23 21:07:14.413 327 15631.03 383.80 53026.06 88888.00 2019-11-23 21:07:14.913 327 15631.01 383.80 53026.02 88888.00 2019-11-23 21:07:15.413 327 15630.99 383.80 53025.99 88888.00 2019-11-23 21:07:15.913 327 15631.03 383.81 53025.96 88888.00 2019-11-23 21:07:16.413 327 15631.05 383.81 53025.85 88888.00 2019-11-23 21:07:16.913 327 15631.04 383.81 53025.84 88888.00 2019-11-23 21:07:17.413 327 15631.05 383.75 53025.88 88888.00 2019-11-23 21:07:17.913 327 15631.05 383.76 53025.84 88888.00 2019-11-23 21:07:18.413 327 15631.04 383.77 53025.81 88888.00 2019-11-23 21:07:18.913 327 15631.01 383.80 53025.84 88888.00 2019-11-23 21:07:19.413 327 15631.02 383.80 53025.81 88888.00 2019-11-23 21:07:19.913 327 15631.03 383.77 53025.81 88888.00 2019-11-23 21:07:20.413 327 15631.03 383.82 53025.82 88888.00 2019-11-23 21:07:20.913 327 15631.04 383.84 53025.78 88888.00 2019-11-23 21:07:21.413 327 15630.99 383.77 53025.76 88888.00 2019-11-23 21:07:21.913 327 15630.99 383.82 53025.72 88888.00 2019-11-23 21:07:22.413 327 15631.01 383.77 53025.75 88888.00 2019-11-23 21:07:22.913 327 15630.98 383.78 53025.80 88888.00 2019-11-23 21:07:23.413 327 15630.95 383.80 53025.83 88888.00 2019-11-23 21:07:23.913 327 15630.93 383.77 53025.83 88888.00 2019-11-23 21:07:24.413 327 15630.97 383.81 53025.78 88888.00 2019-11-23 21:07:24.913 327 15631.01 383.82 53025.75 88888.00 2019-11-23 21:07:25.413 327 15631.01 383.82 53025.74 88888.00 2019-11-23 21:07:25.913 327 15630.97 383.83 53025.80 88888.00 2019-11-23 21:07:26.413 327 15630.99 383.85 53025.76 88888.00 2019-11-23 21:07:26.913 327 15631.04 383.85 53025.76 88888.00 2019-11-23 21:07:27.413 327 15631.02 383.85 53025.79 88888.00 2019-11-23 21:07:27.913 327 15631.02 383.90 53025.76 88888.00 2019-11-23 21:07:28.913 327 15631.04 383.90 53025.75 88888.00 2019-11-23 21:07:29.413 327 15631.04 383.92 53025.75 88888.00 2019-11-23 21:07:29.913 327 15631.05 383.91 53025.78 88888.00 2019-11-23 21:07:30.413 327 15631.07 383.90 53025.75 88888.00 2019-11-23 21:07:30.913 327 15631.11 383.89 53025.69 88888.00 2019-11-23 21:07:31.413 327 15631.08 383.90 53025.67 88888.00 2019-11-23 21:07:31.913 327 15631.12 383.85 53025.69 88888.00 2019-11-23 21:07:32.413 327 15631.13 383.82 53025.68 88888.00 2019-11-23 21:07:32.913 327 15631.14 383.87 53025.67 88888.00 2019-11-23 21:07:33.413 327 15631.13 383.90 53025.75 88888.00 2019-11-23 21:07:33.913 327 15631.12 383.90 53025.79 88888.00 2019-11-23 21:07:34.413 327 15631.14 383.92 53025.79 88888.00 2019-11-23 21:07:34.913 327 15631.19 383.93 53025.80 88888.00 2019-11-23 21:07:35.413 327 15631.16 383.92 53025.80 88888.00 2019-11-23 21:07:35.913 327 15631.14 383.92 53025.81 88888.00 2019-11-23 21:07:36.413 327 15631.16 383.90 53025.80 88888.00 2019-11-23 21:07:36.913 327 15631.15 383.84 53025.76 88888.00 2019-11-23 21:07:37.413 327 15631.13 383.86 53025.75 88888.00 2019-11-23 21:07:37.913 327 15631.13 383.84 53025.79 88888.00 2019-11-23 21:07:38.413 327 15631.12 383.91 53025.83 88888.00 2019-11-23 21:07:38.913 327 15631.14 383.92 53025.74 88888.00 2019-11-23 21:07:39.413 327 15631.17 383.90 53025.72 88888.00 2019-11-23 21:07:39.913 327 15631.16 383.89 53025.73 88888.00 2019-11-23 21:07:40.413 327 15631.16 383.87 53025.71 88888.00 2019-11-23 21:07:40.913 327 15631.20 383.87 53025.71 88888.00 2019-11-23 21:07:41.413 327 15631.22 383.91 53025.68 88888.00 2019-11-23 21:07:41.913 327 15631.23 383.89 53025.73 88888.00 2019-11-23 21:07:42.413 327 15631.14 383.92 53025.74 88888.00 2019-11-23 21:07:42.913 327 15631.08 383.96 53025.77 88888.00 2019-11-23 21:07:43.413 327 15631.11 383.94 53025.76 88888.00 2019-11-23 21:07:43.913 327 15631.11 383.96 53025.74 88888.00 2019-11-23 21:07:44.413 327 15631.08 384.01 53025.73 88888.00 2019-11-23 21:07:44.913 327 15631.10 384.01 53025.73 88888.00 2019-11-23 21:07:45.413 327 15631.11 384.03 53025.75 88888.00 2019-11-23 21:07:45.913 327 15631.14 384.06 53025.70 88888.00 2019-11-23 21:07:46.413 327 15631.16 384.03 53025.70 88888.00 2019-11-23 21:07:46.913 327 15631.15 384.04 53025.72 88888.00 2019-11-23 21:07:47.404 327 15631.16 384.09 53025.75 88888.00 2019-11-23 21:07:47.904 327 15631.16 384.10 53025.78 88888.00 2019-11-23 21:07:48.404 327 15631.17 384.13 53025.77 88888.00 2019-11-23 21:07:48.904 327 15631.17 384.13 53025.78 88888.00 2019-11-23 21:07:49.404 327 15631.12 384.11 53025.80 88888.00 2019-11-23 21:07:49.904 327 15631.11 384.13 53025.77 88888.00 2019-11-23 21:07:50.404 327 15631.11 384.15 53025.72 88888.00 2019-11-23 21:07:50.904 327 15631.15 384.10 53025.73 88888.00 2019-11-23 21:07:51.404 327 15631.19 384.06 53025.75 88888.00 2019-11-23 21:07:51.904 327 15631.20 384.09 53025.74 88888.00 2019-11-23 21:07:52.404 327 15631.17 384.12 53025.76 88888.00 2019-11-23 21:07:52.904 327 15631.16 384.11 53025.74 88888.00 2019-11-23 21:07:53.404 327 15631.17 384.09 53025.73 88888.00 2019-11-23 21:07:53.904 327 15631.16 384.11 53025.67 88888.00 2019-11-23 21:07:54.404 327 15631.14 384.08 53025.72 88888.00 2019-11-23 21:07:54.904 327 15631.16 383.99 53025.72 88888.00 2019-11-23 21:07:55.404 327 15631.16 384.02 53025.70 88888.00 2019-11-23 21:07:55.904 327 15631.15 384.01 53025.67 88888.00 2019-11-23 21:07:56.404 327 15631.19 384.00 53025.64 88888.00 2019-11-23 21:07:56.904 327 15631.20 383.99 53025.65 88888.00 2019-11-23 21:07:57.404 327 15631.20 383.99 53025.75 88888.00 2019-11-23 21:07:57.904 327 15631.24 383.99 53025.72 88888.00 2019-11-23 21:07:58.404 327 15631.23 383.92 53025.67 88888.00 2019-11-23 21:07:58.904 327 15631.20 383.90 53025.70 88888.00 2019-11-23 21:07:59.404 327 15631.19 383.87 53025.69 88888.00 2019-11-23 21:07:59.904 327 15631.19 383.86 53025.71 88888.00 2019-11-23 21:08:00.404 327 15631.19 383.90 53025.70 88888.00 2019-11-23 21:08:00.904 327 15631.20 383.94 53025.68 88888.00 2019-11-23 21:08:01.404 327 15631.20 383.95 53025.69 88888.00 2019-11-23 21:08:02.404 327 15631.21 383.89 53025.71 88888.00 2019-11-23 21:08:02.904 327 15631.23 383.94 53025.71 88888.00 2019-11-23 21:08:03.404 327 15631.26 383.87 53025.70 88888.00 2019-11-23 21:08:03.904 327 15631.24 383.84 53025.71 88888.00 2019-11-23 21:08:04.404 327 15631.19 383.82 53025.72 88888.00 2019-11-23 21:08:04.904 327 15631.17 383.82 53025.71 88888.00 2019-11-23 21:08:05.404 327 15631.14 383.80 53025.72 88888.00 2019-11-23 21:08:05.904 327 15631.15 383.82 53025.73 88888.00 2019-11-23 21:08:06.404 327 15631.19 383.80 53025.72 88888.00 2019-11-23 21:08:06.904 327 15631.19 383.75 53025.70 88888.00 2019-11-23 21:08:07.404 327 15631.17 383.78 53025.69 88888.00 2019-11-23 21:08:07.904 327 15631.21 383.80 53025.62 88888.00 2019-11-23 21:08:08.404 327 15631.21 383.80 53025.58 88888.00 2019-11-23 21:08:08.904 327 15631.19 383.78 53025.59 88888.00 2019-11-23 21:08:09.404 327 15631.21 383.77 53025.61 88888.00 2019-11-23 21:08:09.904 327 15631.21 383.75 53025.60 88888.00 2019-11-23 21:08:10.404 327 15631.24 383.75 53025.61 88888.00 2019-11-23 21:08:10.904 327 15631.30 383.73 53025.61 88888.00 2019-11-23 21:08:11.404 327 15631.31 383.75 53025.60 88888.00 2019-11-23 21:08:11.904 327 15631.37 383.80 53025.56 88888.00 2019-11-23 21:08:12.404 327 15631.35 383.77 53025.56 88888.00 2019-11-23 21:08:12.904 327 15631.37 383.76 53025.57 88888.00 2019-11-23 21:08:13.404 327 15631.33 383.74 53025.56 88888.00 2019-11-23 21:08:13.904 327 15631.32 383.74 53025.55 88888.00 2019-11-23 21:08:14.404 327 15631.34 383.70 53025.55 88888.00 2019-11-23 21:08:14.904 327 15631.33 383.72 53025.55 88888.00 2019-11-23 21:08:15.404 327 15631.39 383.70 53025.53 88888.00 2019-11-23 21:08:15.904 327 15631.39 383.69 53025.56 88888.00 2019-11-23 21:08:16.404 327 15631.37 383.77 53025.59 88888.00 2019-11-23 21:08:16.904 327 15631.35 383.76 53025.56 88888.00 2019-11-23 21:08:17.404 327 15631.35 383.74 53025.56 88888.00 2019-11-23 21:08:17.904 327 15631.34 383.74 53025.56 88888.00 2019-11-23 21:08:18.404 327 15631.35 383.74 53025.52 88888.00 2019-11-23 21:08:18.904 327 15631.39 383.73 53025.57 88888.00 2019-11-23 21:08:19.404 327 15631.29 383.73 53025.57 88888.00 2019-11-23 21:08:19.904 327 15631.31 383.75 53025.59 88888.00 2019-11-23 21:08:20.404 327 15631.32 383.76 53025.60 88888.00 2019-11-23 21:08:20.904 327 15631.29 383.77 53025.61 88888.00 2019-11-23 21:08:21.404 327 15631.29 383.78 53025.64 88888.00 2019-11-23 21:08:21.904 327 15631.30 383.80 53025.62 88888.00 2019-11-23 21:08:22.404 327 15631.26 383.83 53025.57 88888.00 2019-11-23 21:08:22.904 327 15631.21 383.84 53025.56 88888.00 2019-11-23 21:08:23.404 327 15631.21 383.87 53025.58 88888.00 2019-11-23 21:08:23.904 327 15631.19 383.90 53025.65 88888.00 2019-11-23 21:08:24.404 327 15631.16 383.90 53025.69 88888.00 2019-11-23 21:08:24.904 327 15631.17 383.93 53025.65 88888.00 2019-11-23 21:08:25.404 327 15631.15 384.00 53025.63 88888.00 2019-11-23 21:08:25.904 327 15631.14 384.03 53025.63 88888.00 2019-11-23 21:08:26.404 327 15631.13 384.02 53025.64 88888.00 2019-11-23 21:08:26.904 327 15631.15 384.06 53025.65 88888.00 2019-11-23 21:08:27.404 327 15631.16 384.08 53025.68 88888.00 2019-11-23 21:08:27.904 327 15631.17 384.12 53025.69 88888.00 2019-11-23 21:08:28.404 327 15631.13 384.16 53025.68 88888.00 2019-11-23 21:08:28.904 327 15631.06 384.19 53025.64 88888.00 2019-11-23 21:08:29.404 327 15631.07 384.26 53025.62 88888.00 2019-11-23 21:08:29.904 327 15631.12 384.30 53025.62 88888.00 2019-11-23 21:08:30.404 327 15631.12 384.35 53025.68 88888.00 2019-11-23 21:08:30.904 327 15631.10 384.37 53025.69 88888.00 2019-11-23 21:08:31.404 327 15631.13 384.38 53025.69 88888.00 2019-11-23 21:08:31.904 327 15631.11 384.35 53025.68 88888.00 2019-11-23 21:08:32.404 327 15631.16 384.33 53025.65 88888.00 2019-11-23 21:08:32.904 327 15631.20 384.38 53025.67 88888.00 2019-11-23 21:08:33.404 327 15631.24 384.44 53025.70 88888.00 2019-11-23 21:08:33.904 327 15631.28 384.41 53025.80 88888.00 2019-11-23 21:08:34.404 327 15631.25 384.45 53025.79 88888.00 2019-11-23 21:08:34.904 327 15631.22 384.48 53025.78 88888.00 2019-11-23 21:08:35.404 327 15631.24 384.50 53025.83 88888.00 2019-11-23 21:08:35.904 327 15631.20 384.50 53025.77 88888.00 2019-11-23 21:08:36.404 327 15631.20 384.50 53025.81 88888.00 2019-11-23 21:08:36.904 327 15631.23 384.47 53025.81 88888.00 2019-11-23 21:08:37.404 327 15631.23 384.50 53025.84 88888.00 2019-11-23 21:08:37.904 327 15631.20 384.51 53025.88 88888.00 2019-11-23 21:08:38.404 327 15631.21 384.50 53025.90 88888.00 2019-11-23 21:08:38.904 327 15631.24 384.44 53025.91 88888.00 2019-11-23 21:08:39.404 327 15631.30 384.36 53025.92 88888.00 2019-11-23 21:08:39.904 327 15631.29 384.35 53025.95 88888.00 2019-11-23 21:08:40.404 327 15631.28 384.35 53025.97 88888.00 2019-11-23 21:08:40.904 327 15631.26 384.34 53025.95 88888.00 2019-11-23 21:08:41.404 327 15631.26 384.35 53025.93 88888.00 2019-11-23 21:08:41.904 327 15631.26 384.35 53025.89 88888.00 2019-11-23 21:08:42.404 327 15631.24 384.36 53025.85 88888.00 2019-11-23 21:08:42.904 327 15631.20 384.35 53025.82 88888.00 2019-11-23 21:08:43.904 327 15631.19 384.34 53025.81 88888.00 2019-11-23 21:08:44.404 327 15631.16 384.38 53025.80 88888.00 2019-11-23 21:08:44.904 327 15631.14 384.36 53025.78 88888.00 2019-11-23 21:08:45.404 327 15631.13 384.30 53025.78 88888.00 2019-11-23 21:08:45.904 327 15631.13 384.25 53025.78 88888.00 2019-11-23 21:08:46.404 327 15631.14 384.21 53025.74 88888.00 2019-11-23 21:08:46.904 327 15631.17 384.21 53025.73 88888.00 2019-11-23 21:08:47.404 327 15631.19 384.20 53025.72 88888.00 2019-11-23 21:08:47.904 327 15631.16 384.15 53025.69 88888.00 2019-11-23 21:08:48.404 327 15631.16 384.11 53025.68 88888.00 2019-11-23 21:08:48.904 327 15631.20 384.15 53025.59 88888.00 2019-11-23 21:08:49.404 327 15631.21 384.16 53025.57 88888.00 2019-11-23 21:08:49.904 327 15631.16 384.16 53025.58 88888.00 2019-11-23 21:08:50.404 327 15631.14 384.16 53025.52 88888.00 2019-11-23 21:08:50.904 327 15631.17 384.12 53025.48 88888.00 2019-11-23 21:08:51.404 327 15631.23 384.13 53025.45 88888.00 2019-11-23 21:08:51.904 327 15631.21 384.17 53025.45 88888.00 2019-11-23 21:08:52.404 327 15631.25 384.21 53025.47 88888.00 2019-11-23 21:08:52.904 327 15631.21 384.16 53025.41 88888.00 2019-11-23 21:08:53.404 327 15631.20 384.19 53025.40 88888.00 2019-11-23 21:08:53.904 327 15631.20 384.20 53025.42 88888.00 2019-11-23 21:08:54.404 327 15631.28 384.17 53025.41 88888.00 2019-11-23 21:08:54.904 327 15631.33 384.17 53025.39 88888.00 2019-11-23 21:08:55.404 327 15631.35 384.19 53025.36 88888.00 2019-11-23 21:08:55.904 327 15631.34 384.18 53025.30 88888.00 2019-11-23 21:08:56.404 327 15631.35 384.20 53025.25 88888.00 2019-11-23 21:08:56.904 327 15631.34 384.18 53025.27 88888.00 2019-11-23 21:08:57.404 327 15631.35 384.18 53025.34 88888.00 2019-11-23 21:08:57.904 327 15631.34 384.19 53025.35 88888.00 2019-11-23 21:08:58.404 327 15631.37 384.19 53025.34 88888.00 2019-11-23 21:08:58.904 327 15631.35 384.19 53025.40 88888.00 2019-11-23 21:08:59.404 327 15631.39 384.20 53025.40 88888.00 2019-11-23 21:08:59.904 327 15631.40 384.24 53025.43 88888.00 2019-11-23 21:09:00.404 327 15631.44 384.21 53025.41 88888.00 2019-11-23 21:09:00.904 327 15631.44 384.22 53025.36 88888.00 2019-11-23 21:09:01.404 327 15631.43 384.24 53025.39 88888.00 2019-11-23 21:09:01.904 327 15631.42 384.21 53025.39 88888.00 2019-11-23 21:09:02.404 327 15631.41 384.19 53025.38 88888.00 2019-11-23 21:09:02.904 327 15631.44 384.19 53025.37 88888.00 2019-11-23 21:09:03.404 327 15631.40 384.20 53025.35 88888.00 2019-11-23 21:09:03.904 327 15631.41 384.17 53025.37 88888.00 2019-11-23 21:09:04.404 327 15631.47 384.20 53025.36 88888.00 2019-11-23 21:09:04.904 327 15631.44 384.17 53025.32 88888.00 2019-11-23 21:09:05.404 327 15631.43 384.17 53025.28 88888.00 2019-11-23 21:09:05.904 327 15631.41 384.22 53025.31 88888.00 2019-11-23 21:09:06.404 327 15631.35 384.21 53025.35 88888.00 2019-11-23 21:09:06.904 327 15631.34 384.20 53025.36 88888.00 2019-11-23 21:09:07.404 327 15631.38 384.24 53025.37 88888.00 2019-11-23 21:09:07.904 327 15631.38 384.22 53025.31 88888.00 2019-11-23 21:09:08.404 327 15631.35 384.21 53025.29 88888.00 2019-11-23 21:09:08.904 327 15631.39 384.26 53025.28 88888.00 2019-11-23 21:09:09.404 327 15631.39 384.27 53025.29 88888.00 2019-11-23 21:09:09.904 327 15631.42 384.26 53025.33 88888.00 2019-11-23 21:09:10.404 327 15631.44 384.28 53025.34 88888.00 2019-11-23 21:09:10.904 327 15631.44 384.33 53025.32 88888.00 2019-11-23 21:09:11.404 327 15631.41 384.33 53025.28 88888.00 2019-11-23 21:09:11.904 327 15631.39 384.33 53025.29 88888.00 2019-11-23 21:09:12.404 327 15631.43 384.35 53025.31 88888.00 2019-11-23 21:09:12.904 327 15631.47 384.38 53025.28 88888.00 2019-11-23 21:09:13.404 327 15631.50 384.39 53025.23 88888.00 2019-11-23 21:09:13.904 327 15631.51 384.43 53025.21 88888.00 2019-11-23 21:09:14.404 327 15631.47 384.39 53025.19 88888.00 2019-11-23 21:09:15.404 327 15631.46 384.44 53025.23 88888.00 2019-11-23 21:09:15.904 327 15631.46 384.45 53025.25 88888.00 2019-11-23 21:09:16.404 327 15631.44 384.45 53025.24 88888.00 2019-11-23 21:09:16.904 327 15631.48 384.46 53025.22 88888.00 2019-11-23 21:09:17.404 327 15631.50 384.50 53025.21 88888.00 2019-11-23 21:09:17.904 327 15631.52 384.53 53025.17 88888.00 2019-11-23 21:09:18.404 327 15631.55 384.53 53025.18 88888.00 2019-11-23 21:09:18.904 327 15631.51 384.53 53025.27 88888.00 2019-11-23 21:09:19.404 327 15631.49 384.58 53025.22 88888.00 2019-11-23 21:09:19.904 327 15631.49 384.61 53025.20 88888.00 2019-11-23 21:09:20.404 327 15631.44 384.60 53025.27 88888.00 2019-11-23 21:09:20.904 327 15631.47 384.61 53025.31 88888.00 2019-11-23 21:09:21.404 327 15631.51 384.64 53025.35 88888.00 2019-11-23 21:09:21.904 327 15631.48 384.65 53025.36 88888.00 2019-11-23 21:09:22.404 327 15631.51 384.68 53025.35 88888.00 2019-11-23 21:09:22.904 327 15631.47 384.68 53025.35 88888.00 2019-11-23 21:09:23.404 327 15631.44 384.64 53025.37 88888.00 2019-11-23 21:09:23.904 327 15631.44 384.65 53025.35 88888.00 2019-11-23 21:09:24.404 327 15631.43 384.65 53025.29 88888.00 2019-11-23 21:09:24.904 327 15631.42 384.68 53025.28 88888.00 2019-11-23 21:09:25.404 327 15631.37 384.69 53025.32 88888.00 2019-11-23 21:09:25.904 327 15631.38 384.70 53025.35 88888.00 2019-11-23 21:09:26.404 327 15631.43 384.69 53025.33 88888.00 2019-11-23 21:09:26.904 327 15631.50 384.70 53025.28 88888.00 2019-11-23 21:09:27.404 327 15631.47 384.69 53025.28 88888.00 2019-11-23 21:09:27.904 327 15631.42 384.67 53025.28 88888.00 2019-11-23 21:09:28.404 327 15631.44 384.68 53025.29 88888.00 2019-11-23 21:09:28.904 327 15631.47 384.72 53025.32 88888.00 2019-11-23 21:09:29.404 327 15631.47 384.76 53025.28 88888.00 2019-11-23 21:09:29.904 327 15631.50 384.77 53025.27 88888.00 2019-11-23 21:09:30.404 327 15631.51 384.80 53025.30 88888.00 2019-11-23 21:09:30.904 327 15631.47 384.88 53025.28 88888.00 2019-11-23 21:09:31.404 327 15631.48 384.90 53025.24 88888.00 2019-11-23 21:09:31.904 327 15631.50 384.94 53025.19 88888.00 2019-11-23 21:09:32.404 327 15631.55 384.96 53025.22 88888.00 2019-11-23 21:09:32.904 327 15631.52 384.97 53025.21 88888.00 2019-11-23 21:09:33.404 327 15631.49 384.94 53025.22 88888.00 2019-11-23 21:09:33.904 327 15631.55 384.98 53025.23 88888.00 2019-11-23 21:09:34.404 327 15631.56 384.99 53025.24 88888.00 2019-11-23 21:09:34.904 327 15631.59 384.98 53025.24 88888.00 2019-11-23 21:09:35.404 327 15631.61 385.01 53025.22 88888.00 2019-11-23 21:09:35.904 327 15631.56 385.04 53025.21 88888.00 2019-11-23 21:09:36.404 327 15631.60 385.06 53025.18 88888.00 2019-11-23 21:09:36.904 327 15631.62 385.08 53025.20 88888.00 2019-11-23 21:09:37.404 327 15631.66 385.11 53025.24 88888.00 2019-11-23 21:09:37.904 327 15631.67 385.14 53025.25 88888.00 2019-11-23 21:09:38.404 327 15631.65 385.17 53025.28 88888.00 2019-11-23 21:09:38.904 327 15631.62 385.14 53025.31 88888.00 2019-11-23 21:09:39.404 327 15631.67 385.16 53025.30 88888.00 2019-11-23 21:09:39.904 327 15631.68 385.19 53025.31 88888.00 2019-11-23 21:09:40.404 327 15631.68 385.19 53025.32 88888.00 2019-11-23 21:09:40.904 327 15631.75 385.22 53025.30 88888.00 2019-11-23 21:09:41.404 327 15631.77 385.20 53025.29 88888.00 2019-11-23 21:09:41.904 327 15631.77 385.19 53025.22 88888.00 2019-11-23 21:09:42.404 327 15631.80 385.21 53025.20 88888.00 2019-11-23 21:09:42.904 327 15631.80 385.23 53025.27 88888.00 2019-11-23 21:09:43.404 327 15631.77 385.23 53025.24 88888.00 2019-11-23 21:09:43.904 327 15631.84 385.29 53025.23 88888.00 2019-11-23 21:09:44.404 327 15631.83 385.29 53025.27 88888.00 2019-11-23 21:09:44.904 327 15631.84 385.32 53025.22 88888.00 2019-11-23 21:09:45.404 327 15631.87 385.34 53025.25 88888.00 2019-11-23 21:09:45.904 327 15631.88 385.34 53025.29 88888.00 2019-11-23 21:09:46.404 327 15631.93 385.39 53025.34 88888.00 2019-11-23 21:09:46.904 327 15631.94 385.40 53025.29 88888.00 2019-11-23 21:09:47.404 327 15631.91 385.34 53025.28 88888.00 2019-11-23 21:09:47.904 327 15631.89 385.41 53025.21 88888.00 2019-11-23 21:09:48.404 327 15631.88 385.43 53025.17 88888.00 2019-11-23 21:09:48.904 327 15631.91 385.42 53025.24 88888.00 2019-11-23 21:09:49.404 327 15631.89 385.47 53025.22 88888.00 2019-11-23 21:09:49.904 327 15631.84 385.53 53025.25 88888.00 2019-11-23 21:09:50.404 327 15631.86 385.53 53025.28 88888.00 2019-11-23 21:09:50.904 327 15631.86 385.50 53025.31 88888.00 2019-11-23 21:09:51.404 327 15631.88 385.57 53025.27 88888.00 2019-11-23 21:09:51.904 327 15631.94 385.63 53025.20 88888.00 2019-11-23 21:09:52.404 327 15631.97 385.62 53025.22 88888.00 2019-11-23 21:09:52.904 327 15631.92 385.64 53025.23 88888.00 2019-11-23 21:09:53.404 327 15631.94 385.66 53025.24 88888.00 2019-11-23 21:09:53.904 327 15631.94 385.71 53025.23 88888.00 2019-11-23 21:09:54.404 327 15631.93 385.69 53025.29 88888.00 2019-11-23 21:09:54.904 327 15631.96 385.71 53025.31 88888.00 2019-11-23 21:09:55.404 327 15632.00 385.77 53025.28 88888.00 2019-11-23 21:09:55.904 327 15632.01 385.80 53025.25 88888.00 2019-11-23 21:09:56.404 327 15631.97 385.77 53025.30 88888.00 2019-11-23 21:09:56.904 327 15632.00 385.80 53025.33 88888.00 2019-11-23 21:09:57.404 327 15632.04 385.88 53025.34 88888.00 2019-11-23 21:09:57.904 327 15632.07 385.84 53025.39 88888.00 2019-11-23 21:09:58.404 327 15632.11 385.81 53025.43 88888.00 2019-11-23 21:09:58.904 327 15632.13 385.79 53025.45 88888.00 2019-11-23 21:09:59.404 327 15632.12 385.82 53025.43 88888.00 2019-11-23 21:09:59.904 327 15632.14 385.83 53025.44 88888.00 2019-11-23 21:10:00.404 327 15632.18 385.83 53025.53 88888.00 2019-11-23 21:10:00.904 327 15632.22 385.85 53025.51 88888.00 2019-11-23 21:10:01.404 327 15632.27 385.83 53025.44 88888.00 2019-11-23 21:10:01.904 327 15632.33 385.81 53025.42 88888.00 2019-11-23 21:10:02.404 327 15632.38 385.81 53025.42 88888.00 2019-11-23 21:10:02.904 327 15632.41 385.80 53025.42 88888.00 2019-11-23 21:10:03.404 327 15632.38 385.77 53025.42 88888.00 2019-11-23 21:10:03.904 327 15632.40 385.75 53025.45 88888.00 2019-11-23 21:10:04.404 327 15632.40 385.74 53025.42 88888.00 2019-11-23 21:10:04.904 327 15632.38 385.77 53025.43 88888.00 2019-11-23 21:10:05.404 327 15632.40 385.74 53025.42 88888.00 2019-11-23 21:10:05.904 327 15632.45 385.74 53025.41 88888.00 2019-11-23 21:10:06.904 327 15632.54 385.67 53025.33 88888.00 2019-11-23 21:10:07.404 327 15632.58 385.66 53025.36 88888.00 2019-11-23 21:10:07.904 327 15632.56 385.62 53025.36 88888.00 2019-11-23 21:10:08.404 327 15632.63 385.62 53025.34 88888.00 2019-11-23 21:10:08.904 327 15632.67 385.63 53025.32 88888.00 2019-11-23 21:10:09.404 327 15632.73 385.69 53025.32 88888.00 2019-11-23 21:10:09.904 327 15632.75 385.69 53025.27 88888.00 2019-11-23 21:10:10.404 327 15632.82 385.65 53025.28 88888.00 2019-11-23 21:10:10.904 327 15632.87 385.63 53025.30 88888.00 2019-11-23 21:10:11.404 327 15632.93 385.68 53025.33 88888.00 2019-11-23 21:10:11.904 327 15632.93 385.69 53025.31 88888.00 2019-11-23 21:10:12.404 327 15632.97 385.72 53025.33 88888.00 2019-11-23 21:10:12.904 327 15633.03 385.75 53025.29 88888.00 2019-11-23 21:10:13.404 327 15633.07 385.75 53025.27 88888.00 2019-11-23 21:10:13.904 327 15633.11 385.75 53025.31 88888.00 2019-11-23 21:10:14.404 327 15633.14 385.76 53025.29 88888.00 2019-11-23 21:10:14.904 327 15633.16 385.80 53025.31 88888.00 2019-11-23 21:10:15.404 327 15633.21 385.82 53025.31 88888.00 2019-11-23 21:10:15.904 327 15633.24 385.82 53025.35 88888.00 2019-11-23 21:10:16.404 327 15633.27 385.84 53025.33 88888.00 2019-11-23 21:10:16.904 327 15633.34 385.84 53025.35 88888.00 2019-11-23 21:10:17.404 327 15633.37 385.90 53025.35 88888.00 2019-11-23 21:10:17.904 327 15633.40 385.86 53025.38 88888.00 2019-11-23 21:10:18.404 327 15633.45 385.82 53025.41 88888.00 2019-11-23 21:10:18.904 327 15633.50 385.86 53025.39 88888.00 2019-11-23 21:10:19.404 327 15633.55 385.91 53025.39 88888.00 2019-11-23 21:10:19.904 327 15633.56 385.94 53025.38 88888.00 2019-11-23 21:10:20.404 327 15633.54 385.93 53025.33 88888.00 2019-11-23 21:10:20.904 327 15633.56 385.98 53025.35 88888.00 2019-11-23 21:10:21.404 327 15633.60 386.03 53025.39 88888.00 2019-11-23 21:10:21.904 327 15633.63 386.07 53025.40 88888.00 2019-11-23 21:10:22.404 327 15633.66 386.07 53025.40 88888.00 2019-11-23 21:10:22.904 327 15633.70 386.11 53025.42 88888.00 2019-11-23 21:10:23.404 327 15633.75 386.14 53025.45 88888.00 2019-11-23 21:10:23.904 327 15633.76 386.17 53025.50 88888.00 2019-11-23 21:10:24.404 327 15633.79 386.24 53025.50 88888.00 2019-11-23 21:10:24.904 327 15633.84 386.24 53025.52 88888.00 2019-11-23 21:10:25.404 327 15633.81 386.24 53025.52 88888.00 2019-11-23 21:10:25.904 327 15633.86 386.25 53025.53 88888.00 2019-11-23 21:10:26.404 327 15633.90 386.26 53025.52 88888.00 2019-11-23 21:10:26.904 327 15633.94 386.31 53025.54 88888.00 2019-11-23 21:10:27.404 327 15633.94 386.32 53025.56 88888.00 2019-11-23 21:10:27.904 327 15633.95 386.31 53025.60 88888.00 2019-11-23 21:10:28.404 327 15633.94 386.33 53025.60 88888.00 2019-11-23 21:10:28.904 327 15634.02 386.33 53025.62 88888.00 2019-11-23 21:10:29.404 327 15634.05 386.35 53025.64 88888.00 2019-11-23 21:10:29.904 327 15634.09 386.37 53025.70 88888.00 2019-11-23 21:10:30.404 327 15634.10 386.38 53025.75 88888.00 2019-11-23 21:10:30.904 327 15634.09 386.41 53025.80 88888.00 2019-11-23 21:10:31.404 327 15634.13 386.46 53025.79 88888.00 2019-11-23 21:10:31.904 327 15634.19 386.48 53025.78 88888.00 2019-11-23 21:10:32.404 327 15634.20 386.51 53025.80 88888.00 2019-11-23 21:10:32.904 327 15634.20 386.54 53025.84 88888.00 2019-11-23 21:10:33.404 327 15634.26 386.53 53025.87 88888.00 2019-11-23 21:10:33.904 327 15634.27 386.51 53025.89 88888.00 2019-11-23 21:10:34.404 327 15634.28 386.52 53025.90 88888.00 2019-11-23 21:10:34.904 327 15634.32 386.52 53025.89 88888.00 2019-11-23 21:10:35.404 327 15634.35 386.52 53025.89 88888.00 2019-11-23 21:10:35.904 327 15634.37 386.54 53025.94 88888.00 2019-11-23 21:10:36.404 327 15634.35 386.53 53025.93 88888.00 2019-11-23 21:10:36.904 327 15634.35 386.48 53025.97 88888.00 2019-11-23 21:10:37.404 327 15634.35 386.44 53026.03 88888.00 2019-11-23 21:10:37.904 327 15634.36 386.45 53026.01 88888.00 2019-11-23 21:10:38.404 327 15634.40 386.49 53025.99 88888.00 2019-11-23 21:10:38.904 327 15634.48 386.50 53025.97 88888.00 2019-11-23 21:10:39.404 327 15634.47 386.51 53025.94 88888.00 2019-11-23 21:10:39.904 327 15634.42 386.52 53025.95 88888.00 2019-11-23 21:10:40.404 327 15634.47 386.52 53025.98 88888.00 2019-11-23 21:10:40.904 327 15634.47 386.52 53025.99 88888.00 2019-11-23 21:10:41.404 327 15634.50 386.53 53025.99 88888.00 2019-11-23 21:10:41.904 327 15634.56 386.61 53026.01 88888.00 2019-11-23 21:10:42.404 327 15634.59 386.61 53026.00 88888.00 2019-11-23 21:10:42.904 327 15634.60 386.60 53025.99 88888.00 2019-11-23 21:10:43.404 327 15634.65 386.59 53025.97 88888.00 2019-11-23 21:10:43.904 327 15634.65 386.68 53025.95 88888.00 2019-11-23 21:10:44.404 327 15634.62 386.71 53025.96 88888.00 2019-11-23 21:10:44.904 327 15634.60 386.69 53025.98 88888.00 2019-11-23 21:10:45.404 327 15634.72 386.67 53025.98 88888.00 2019-11-23 21:10:45.904 327 15634.74 386.70 53025.95 88888.00 2019-11-23 21:10:46.404 327 15634.73 386.70 53025.93 88888.00 2019-11-23 21:10:46.904 327 15634.72 386.71 53025.92 88888.00 2019-11-23 21:10:47.404 327 15634.74 386.72 53025.93 88888.00 2019-11-23 21:10:48.404 327 15634.71 386.77 53025.95 88888.00 2019-11-23 21:10:48.904 327 15634.76 386.75 53025.95 88888.00 2019-11-23 21:10:49.404 327 15634.82 386.79 53026.00 88888.00 2019-11-23 21:10:49.904 327 15634.81 386.84 53025.95 88888.00 2019-11-23 21:10:50.404 327 15634.81 386.84 53025.96 88888.00 2019-11-23 21:10:50.904 327 15634.81 386.81 53025.97 88888.00 2019-11-23 21:10:51.404 327 15634.80 386.84 53025.99 88888.00 2019-11-23 21:10:51.904 327 15634.78 386.86 53025.98 88888.00 2019-11-23 21:10:52.404 327 15634.81 386.84 53025.98 88888.00 2019-11-23 21:10:52.904 327 15634.82 386.79 53026.01 88888.00 2019-11-23 21:10:53.404 327 15634.80 386.79 53025.98 88888.00 2019-11-23 21:10:53.904 327 15634.83 386.78 53026.02 88888.00 2019-11-23 21:10:54.404 327 15634.78 386.74 53026.04 88888.00 2019-11-23 21:10:54.904 327 15634.77 386.74 53026.05 88888.00 2019-11-23 21:10:55.404 327 15634.76 386.74 53026.09 88888.00 2019-11-23 21:10:55.904 327 15634.66 386.75 53026.09 88888.00 2019-11-23 21:10:56.404 327 15634.69 386.78 53026.10 88888.00 2019-11-23 21:10:56.904 327 15634.75 386.77 53026.08 88888.00 2019-11-23 21:10:57.404 327 15634.68 386.75 53026.10 88888.00 2019-11-23 21:10:57.904 327 15634.63 386.71 53026.11 88888.00 2019-11-23 21:10:58.404 327 15634.59 386.66 53026.06 88888.00 2019-11-23 21:10:58.904 327 15634.59 386.63 53026.12 88888.00 2019-11-23 21:10:59.404 327 15634.57 386.61 53026.15 88888.00 2019-11-23 21:10:59.904 327 15634.53 386.60 53026.12 88888.00 2019-11-23 21:11:00.404 327 15634.53 386.54 53026.09 88888.00 2019-11-23 21:11:00.904 327 15634.55 386.53 53026.11 88888.00 2019-11-23 21:11:01.404 327 15634.50 386.55 53026.16 88888.00 2019-11-23 21:11:01.904 327 15634.48 386.52 53026.19 88888.00 2019-11-23 21:11:02.404 327 15634.54 386.52 53026.19 88888.00 2019-11-23 21:11:02.904 327 15634.46 386.50 53026.21 88888.00 2019-11-23 21:11:03.404 327 15634.42 386.43 53026.18 88888.00 2019-11-23 21:11:03.904 327 15634.39 386.43 53026.16 88888.00 2019-11-23 21:11:04.404 327 15634.40 386.43 53026.18 88888.00 2019-11-23 21:11:04.904 327 15634.35 386.43 53026.17 88888.00 2019-11-23 21:11:05.404 327 15634.28 386.41 53026.15 88888.00 2019-11-23 21:11:05.904 327 15634.26 386.40 53026.15 88888.00 2019-11-23 21:11:06.404 327 15634.28 386.35 53026.15 88888.00 2019-11-23 21:11:06.904 327 15634.32 386.28 53026.12 88888.00 2019-11-23 21:11:07.404 327 15634.33 386.25 53026.10 88888.00 2019-11-23 21:11:07.904 327 15634.31 386.22 53026.11 88888.00 2019-11-23 21:11:08.404 327 15634.27 386.16 53026.15 88888.00 2019-11-23 21:11:08.904 327 15634.23 386.14 53026.20 88888.00 2019-11-23 21:11:09.404 327 15634.23 386.08 53026.17 88888.00 2019-11-23 21:11:09.904 327 15634.22 386.09 53026.12 88888.00 2019-11-23 21:11:10.404 327 15634.19 386.08 53026.12 88888.00 2019-11-23 21:11:10.904 327 15634.17 386.07 53026.12 88888.00 2019-11-23 21:11:11.404 327 15634.23 386.05 53026.06 88888.00 2019-11-23 21:11:11.904 327 15634.26 386.01 53026.05 88888.00 2019-11-23 21:11:12.404 327 15634.24 386.01 53026.03 88888.00 2019-11-23 21:11:12.904 327 15634.24 385.99 53026.00 88888.00 2019-11-23 21:11:13.404 327 15634.23 386.00 53025.97 88888.00 2019-11-23 21:11:13.904 327 15634.18 386.02 53025.95 88888.00 2019-11-23 21:11:14.404 327 15634.19 385.98 53025.92 88888.00 2019-11-23 21:11:14.904 327 15634.23 385.94 53025.85 88888.00 2019-11-23 21:11:15.404 327 15634.22 385.88 53025.83 88888.00 2019-11-23 21:11:15.904 327 15634.19 385.85 53025.81 88888.00 2019-11-23 21:11:16.404 327 15634.17 385.89 53025.80 88888.00 2019-11-23 21:11:16.904 327 15634.14 385.86 53025.78 88888.00 2019-11-23 21:11:17.404 327 15634.14 385.91 53025.78 88888.00 2019-11-23 21:11:17.904 327 15634.22 385.95 53025.77 88888.00 2019-11-23 21:11:18.404 327 15634.27 385.98 53025.78 88888.00 2019-11-23 21:11:18.904 327 15634.26 385.95 53025.76 88888.00 2019-11-23 21:11:19.904 327 15634.29 385.97 53025.70 88888.00 2019-11-23 21:11:20.404 327 15634.27 385.93 53025.74 88888.00 2019-11-23 21:11:20.904 327 15634.28 385.97 53025.76 88888.00 2019-11-23 21:11:21.404 327 15634.28 385.95 53025.77 88888.00 2019-11-23 21:11:21.904 327 15634.29 385.92 53025.77 88888.00 2019-11-23 21:11:22.404 327 15634.32 385.91 53025.70 88888.00 2019-11-23 21:11:22.904 327 15634.32 385.91 53025.76 88888.00 2019-11-23 21:11:23.404 327 15634.35 385.94 53025.85 88888.00 2019-11-23 21:11:23.904 327 15634.35 385.92 53025.78 88888.00 2019-11-23 21:11:24.404 327 15634.33 385.92 53025.77 88888.00 2019-11-23 21:11:24.904 327 15634.37 385.91 53025.77 88888.00 2019-11-23 21:11:25.404 327 15634.44 385.90 53025.74 88888.00 2019-11-23 21:11:25.904 327 15634.39 385.89 53025.70 88888.00 2019-11-23 21:11:26.404 327 15634.36 385.89 53025.78 88888.00 2019-11-23 21:11:26.904 327 15634.38 385.85 53025.81 88888.00 2019-11-23 21:11:27.904 327 15634.36 385.71 53025.78 88888.00 2019-11-23 21:11:28.404 327 15634.40 385.66 53025.82 88888.00 2019-11-23 21:11:28.904 327 15634.39 385.71 53025.78 88888.00 2019-11-23 21:11:29.404 327 15634.40 385.71 53025.76 88888.00 2019-11-23 21:11:29.904 327 15634.42 385.68 53025.78 88888.00 2019-11-23 21:11:30.404 327 15634.40 385.71 53025.81 88888.00 2019-11-23 21:11:30.904 327 15634.39 385.67 53025.80 88888.00 2019-11-23 21:11:31.404 327 15634.38 385.66 53025.79 88888.00 2019-11-23 21:11:31.904 327 15634.38 385.63 53025.77 88888.00 2019-11-23 21:11:32.404 327 15634.38 385.63 53025.80 88888.00 2019-11-23 21:11:32.904 327 15634.33 385.60 53025.79 88888.00 2019-11-23 21:11:33.404 327 15634.36 385.58 53025.79 88888.00 2019-11-23 21:11:33.904 327 15634.41 385.58 53025.79 88888.00 2019-11-23 21:11:34.404 327 15634.38 385.54 53025.82 88888.00 2019-11-23 21:11:34.904 327 15634.37 385.54 53025.84 88888.00 2019-11-23 21:11:35.404 327 15634.40 385.53 53025.81 88888.00 2019-11-23 21:11:35.904 327 15634.40 385.53 53025.75 88888.00 2019-11-23 21:11:36.404 327 15634.39 385.54 53025.68 88888.00 2019-11-23 21:11:36.904 327 15634.41 385.54 53025.70 88888.00 2019-11-23 21:11:37.404 327 15634.41 385.53 53025.76 88888.00 2019-11-23 21:11:37.904 327 15634.39 385.53 53025.77 88888.00 2019-11-23 21:11:38.404 327 15634.41 385.55 53025.73 88888.00 2019-11-23 21:11:38.904 327 15634.44 385.53 53025.70 88888.00 2019-11-23 21:11:39.404 327 15634.41 385.51 53025.68 88888.00 2019-11-23 21:11:39.904 327 15634.40 385.54 53025.69 88888.00 2019-11-23 21:11:40.404 327 15634.40 385.50 53025.74 88888.00 2019-11-23 21:11:40.904 327 15634.46 385.56 53025.69 88888.00 2019-11-23 21:11:41.404 327 15634.48 385.60 53025.64 88888.00 2019-11-23 21:11:41.904 327 15634.49 385.65 53025.72 88888.00 2019-11-23 21:11:42.404 327 15634.49 385.66 53025.70 88888.00 2019-11-23 21:11:42.904 327 15634.56 385.60 53025.64 88888.00 2019-11-23 21:11:43.404 327 15634.58 385.60 53025.67 88888.00 2019-11-23 21:11:43.904 327 15634.60 385.68 53025.62 88888.00 2019-11-23 21:11:44.404 327 15634.62 385.76 53025.57 88888.00 2019-11-23 21:11:44.904 327 15634.64 385.79 53025.54 88888.00 2019-11-23 21:11:45.404 327 15634.66 385.80 53025.50 88888.00 2019-11-23 21:11:45.904 327 15634.75 385.81 53025.52 88888.00 2019-11-23 21:11:46.404 327 15634.77 385.77 53025.50 88888.00 2019-11-23 21:11:46.904 327 15634.82 385.80 53025.53 88888.00 2019-11-23 21:11:47.404 327 15634.84 385.83 53025.55 88888.00 2019-11-23 21:11:47.904 327 15634.83 385.88 53025.55 88888.00 2019-11-23 21:11:48.404 327 15634.81 385.91 53025.51 88888.00 2019-11-23 21:11:48.904 327 15634.85 385.93 53025.51 88888.00 2019-11-23 21:11:49.404 327 15634.87 385.98 53025.47 88888.00 2019-11-23 21:11:49.904 327 15634.92 385.93 53025.48 88888.00 2019-11-23 21:11:50.404 327 15634.92 385.92 53025.51 88888.00 2019-11-23 21:11:51.404 327 15634.95 385.89 53025.51 88888.00 2019-11-23 21:11:51.904 327 15634.93 385.84 53025.49 88888.00 2019-11-23 21:11:52.404 327 15635.01 385.76 53025.45 88888.00 2019-11-23 21:11:52.904 327 15635.03 385.77 53025.48 88888.00 2019-11-23 21:11:53.404 327 15634.98 385.85 53025.51 88888.00 2019-11-23 21:11:53.904 327 15634.94 385.84 53025.45 88888.00 2019-11-23 21:11:54.404 327 15634.90 385.85 53025.49 88888.00 2019-11-23 21:11:54.904 327 15634.86 385.89 53025.53 88888.00 2019-11-23 21:11:55.404 327 15634.84 385.86 53025.51 88888.00 2019-11-23 21:11:55.904 327 15634.82 385.83 53025.48 88888.00 2019-11-23 21:11:56.404 327 15634.81 385.79 53025.42 88888.00 2019-11-23 21:11:56.904 327 15634.81 385.80 53025.45 88888.00 2019-11-23 21:11:57.404 327 15634.76 385.81 53025.43 88888.00 2019-11-23 21:11:57.904 327 15634.73 385.77 53025.39 88888.00 2019-11-23 21:11:58.404 327 15634.71 385.76 53025.42 88888.00 2019-11-23 21:11:58.904 327 15634.67 385.79 53025.45 88888.00 2019-11-23 21:11:59.404 327 15634.64 385.76 53025.49 88888.00 2019-11-23 21:11:59.904 327 15634.60 385.76 53025.52 88888.00 2019-11-23 21:12:00.404 327 15634.60 385.74 53025.50 88888.00 2019-11-23 21:12:00.904 327 15634.60 385.74 53025.47 88888.00 2019-11-23 21:12:01.404 327 15634.55 385.74 53025.50 88888.00 2019-11-23 21:12:01.904 327 15634.57 385.75 53025.52 88888.00 2019-11-23 21:12:02.404 327 15634.55 385.77 53025.54 88888.00 2019-11-23 21:12:02.904 327 15634.51 385.79 53025.54 88888.00 2019-11-23 21:12:03.404 327 15634.49 385.81 53025.50 88888.00 2019-11-23 21:12:03.904 327 15634.48 385.80 53025.52 88888.00 2019-11-23 21:12:04.404 327 15634.45 385.79 53025.52 88888.00 2019-11-23 21:12:04.904 327 15634.45 385.81 53025.51 88888.00 2019-11-23 21:12:05.404 327 15634.46 385.84 53025.45 88888.00 2019-11-23 21:12:05.904 327 15634.49 385.84 53025.44 88888.00 2019-11-23 21:12:06.404 327 15634.49 385.86 53025.43 88888.00 2019-11-23 21:12:06.904 327 15634.47 385.92 53025.48 88888.00 2019-11-23 21:12:07.404 327 15634.47 385.93 53025.51 88888.00 2019-11-23 21:12:07.904 327 15634.48 385.93 53025.54 88888.00 2019-11-23 21:12:08.404 327 15634.49 385.92 53025.53 88888.00 2019-11-23 21:12:08.904 327 15634.55 385.90 53025.50 88888.00 2019-11-23 21:12:09.404 327 15634.57 385.93 53025.53 88888.00 2019-11-23 21:12:09.904 327 15634.55 386.00 53025.55 88888.00 2019-11-23 21:12:10.404 327 15634.57 385.98 53025.56 88888.00 2019-11-23 21:12:10.904 327 15634.59 385.97 53025.53 88888.00 2019-11-23 21:12:11.404 327 15634.58 385.94 53025.53 88888.00 2019-11-23 21:12:11.904 327 15634.57 385.97 53025.54 88888.00 2019-11-23 21:12:12.404 327 15634.60 385.93 53025.52 88888.00 2019-11-23 21:12:12.904 327 15634.60 385.89 53025.58 88888.00 2019-11-23 21:12:13.404 327 15634.59 385.89 53025.57 88888.00 2019-11-23 21:12:13.904 327 15634.56 385.85 53025.59 88888.00 2019-11-23 21:12:14.404 327 15634.57 385.83 53025.63 88888.00 2019-11-23 21:12:14.904 327 15634.53 385.77 53025.60 88888.00 2019-11-23 21:12:15.404 327 15634.50 385.76 53025.60 88888.00 2019-11-23 21:12:15.904 327 15634.55 385.83 53025.62 88888.00 2019-11-23 21:12:16.404 327 15634.54 385.82 53025.61 88888.00 2019-11-23 21:12:16.904 327 15634.54 385.81 53025.64 88888.00 2019-11-23 21:12:17.404 327 15634.53 385.82 53025.63 88888.00 2019-11-23 21:12:17.904 327 15634.46 385.76 53025.58 88888.00 2019-11-23 21:12:18.404 327 15634.42 385.73 53025.62 88888.00 2019-11-23 21:12:18.904 327 15634.42 385.71 53025.64 88888.00 2019-11-23 21:12:19.404 327 15634.39 385.73 53025.59 88888.00 2019-11-23 21:12:19.904 327 15634.32 385.75 53025.61 88888.00 2019-11-23 21:12:20.404 327 15634.29 385.72 53025.67 88888.00 2019-11-23 21:12:20.904 327 15634.28 385.67 53025.67 88888.00 2019-11-23 21:12:21.405 327 15634.30 385.71 53025.62 88888.00 2019-11-23 21:12:21.905 327 15634.24 385.67 53025.61 88888.00 2019-11-23 21:12:22.405 327 15634.17 385.64 53025.60 88888.00 2019-11-23 21:12:22.905 327 15634.09 385.65 53025.61 88888.00 2019-11-23 21:12:23.405 327 15634.05 385.66 53025.60 88888.00 2019-11-23 21:12:23.905 327 15634.05 385.69 53025.57 88888.00 2019-11-23 21:12:24.405 327 15634.08 385.66 53025.56 88888.00 2019-11-23 21:12:24.905 327 15634.04 385.64 53025.56 88888.00 2019-11-23 21:12:25.405 327 15634.04 385.66 53025.54 88888.00 2019-11-23 21:12:25.905 327 15634.06 385.64 53025.58 88888.00 2019-11-23 21:12:26.405 327 15634.04 385.60 53025.62 88888.00 2019-11-23 21:12:26.905 327 15634.01 385.63 53025.64 88888.00 2019-11-23 21:12:27.405 327 15634.04 385.67 53025.58 88888.00 2019-11-23 21:12:27.905 327 15634.05 385.65 53025.55 88888.00 2019-11-23 21:12:28.405 327 15634.04 385.64 53025.61 88888.00 2019-11-23 21:12:28.905 327 15634.06 385.59 53025.69 88888.00 2019-11-23 21:12:29.405 327 15634.04 385.57 53025.64 88888.00 2019-11-23 21:12:29.905 327 15634.00 385.55 53025.61 88888.00 2019-11-23 21:12:30.405 327 15634.01 385.55 53025.62 88888.00 2019-11-23 21:12:30.905 327 15634.03 385.51 53025.62 88888.00 2019-11-23 21:12:31.405 327 15634.08 385.53 53025.57 88888.00 2019-11-23 21:12:31.905 327 15634.02 385.55 53025.55 88888.00 2019-11-23 21:12:32.405 327 15634.02 385.56 53025.50 88888.00 2019-11-23 21:12:32.905 327 15634.04 385.55 53025.53 88888.00 2019-11-23 21:12:33.405 327 15634.03 385.51 53025.53 88888.00 2019-11-23 21:12:33.905 327 15634.05 385.49 53025.52 88888.00 2019-11-23 21:12:34.405 327 15634.08 385.47 53025.53 88888.00 2019-11-23 21:12:34.905 327 15634.10 385.46 53025.55 88888.00 2019-11-23 21:12:35.405 327 15634.10 385.43 53025.57 88888.00 2019-11-23 21:12:35.905 327 15634.08 385.43 53025.60 88888.00 2019-11-23 21:12:36.405 327 15634.06 385.39 53025.63 88888.00 2019-11-23 21:12:36.905 327 15634.08 385.28 53025.58 88888.00 2019-11-23 21:12:37.405 327 15634.03 385.29 53025.57 88888.00 2019-11-23 21:12:37.905 327 15634.00 385.33 53025.59 88888.00 2019-11-23 21:12:38.405 327 15634.03 385.27 53025.58 88888.00 2019-11-23 21:12:38.905 327 15634.04 385.25 53025.62 88888.00 2019-11-23 21:12:39.405 327 15634.04 385.24 53025.56 88888.00 2019-11-23 21:12:39.905 327 15634.01 385.24 53025.57 88888.00 2019-11-23 21:12:40.405 327 15634.00 385.24 53025.58 88888.00 2019-11-23 21:12:40.905 327 15633.95 385.25 53025.57 88888.00 2019-11-23 21:12:41.405 327 15633.93 385.24 53025.53 88888.00 2019-11-23 21:12:41.905 327 15633.96 385.23 53025.51 88888.00 2019-11-23 21:12:42.405 327 15633.97 385.29 53025.56 88888.00 2019-11-23 21:12:42.905 327 15634.01 385.29 53025.54 88888.00 2019-11-23 21:12:43.405 327 15633.95 385.30 53025.53 88888.00 2019-11-23 21:12:43.905 327 15633.91 385.28 53025.53 88888.00 2019-11-23 21:12:44.405 327 15633.92 385.28 53025.49 88888.00 2019-11-23 21:12:44.905 327 15633.97 385.28 53025.52 88888.00 2019-11-23 21:12:45.405 327 15633.95 385.32 53025.51 88888.00 2019-11-23 21:12:45.905 327 15633.95 385.34 53025.50 88888.00 2019-11-23 21:12:46.405 327 15633.93 385.34 53025.47 88888.00 2019-11-23 21:12:46.905 327 15633.92 385.37 53025.48 88888.00 2019-11-23 21:12:47.405 327 15633.88 385.39 53025.50 88888.00 2019-11-23 21:12:47.905 327 15633.88 385.32 53025.51 88888.00 2019-11-23 21:12:48.405 327 15633.88 385.33 53025.47 88888.00 2019-11-23 21:12:48.905 327 15633.84 385.39 53025.43 88888.00 2019-11-23 21:12:49.405 327 15633.81 385.41 53025.39 88888.00 2019-11-23 21:12:49.905 327 15633.82 385.43 53025.38 88888.00 2019-11-23 21:12:50.405 327 15633.79 385.46 53025.41 88888.00 2019-11-23 21:12:50.905 327 15633.81 385.46 53025.40 88888.00 2019-11-23 21:12:51.405 327 15633.78 385.47 53025.39 88888.00 2019-11-23 21:12:51.905 327 15633.77 385.51 53025.42 88888.00 2019-11-23 21:12:52.405 327 15633.77 385.55 53025.42 88888.00 2019-11-23 21:12:52.905 327 15633.70 385.58 53025.40 88888.00 2019-11-23 21:12:53.405 327 15633.70 385.63 53025.39 88888.00 2019-11-23 21:12:53.905 327 15633.73 385.62 53025.35 88888.00 2019-11-23 21:12:54.405 327 15633.73 385.60 53025.34 88888.00 2019-11-23 21:12:54.905 327 15633.68 385.59 53025.36 88888.00 2019-11-23 21:12:55.405 327 15633.67 385.60 53025.40 88888.00 2019-11-23 21:12:55.905 327 15633.63 385.63 53025.40 88888.00 2019-11-23 21:12:56.405 327 15633.60 385.65 53025.39 88888.00 2019-11-23 21:12:56.905 327 15633.65 385.63 53025.40 88888.00 2019-11-23 21:12:57.405 327 15633.64 385.62 53025.45 88888.00 2019-11-23 21:12:57.905 327 15633.58 385.64 53025.49 88888.00 2019-11-23 21:12:58.405 327 15633.55 385.69 53025.48 88888.00 2019-11-23 21:12:58.905 327 15633.54 385.71 53025.45 88888.00 2019-11-23 21:12:59.405 327 15633.58 385.65 53025.47 88888.00 2019-11-23 21:12:59.905 327 15633.54 385.62 53025.40 88888.00 2019-11-23 21:13:00.405 327 15633.45 385.67 53025.39 88888.00 2019-11-23 21:13:00.905 327 15633.42 385.67 53025.40 88888.00 2019-11-23 21:13:01.405 327 15633.43 385.65 53025.42 88888.00 2019-11-23 21:13:01.905 327 15633.47 385.66 53025.38 88888.00 2019-11-23 21:13:02.405 327 15633.46 385.64 53025.38 88888.00 2019-11-23 21:13:02.905 327 15633.46 385.63 53025.40 88888.00 2019-11-23 21:13:03.405 327 15633.41 385.66 53025.36 88888.00 2019-11-23 21:13:03.905 327 15633.37 385.69 53025.32 88888.00 2019-11-23 21:13:04.405 327 15633.41 385.74 53025.37 88888.00 2019-11-23 21:13:04.905 327 15633.42 385.76 53025.38 88888.00 2019-11-23 21:13:05.405 327 15633.40 385.75 53025.36 88888.00 2019-11-23 21:13:05.905 327 15633.40 385.76 53025.42 88888.00 2019-11-23 21:13:06.405 327 15633.41 385.80 53025.40 88888.00 2019-11-23 21:13:06.905 327 15633.38 385.83 53025.38 88888.00 2019-11-23 21:13:07.405 327 15633.36 385.81 53025.39 88888.00 2019-11-23 21:13:07.905 327 15633.42 385.80 53025.45 88888.00 2019-11-23 21:13:08.405 327 15633.43 385.83 53025.41 88888.00 2019-11-23 21:13:08.905 327 15633.43 385.82 53025.41 88888.00 2019-11-23 21:13:09.405 327 15633.45 385.80 53025.39 88888.00 2019-11-23 21:13:09.905 327 15633.46 385.84 53025.32 88888.00 2019-11-23 21:13:10.405 327 15633.47 385.84 53025.25 88888.00 2019-11-23 21:13:10.905 327 15633.51 385.86 53025.27 88888.00 2019-11-23 21:13:11.405 327 15633.57 385.89 53025.33 88888.00 2019-11-23 21:13:11.905 327 15633.58 385.88 53025.37 88888.00 2019-11-23 21:13:12.405 327 15633.54 385.89 53025.35 88888.00 2019-11-23 21:13:12.905 327 15633.50 385.90 53025.29 88888.00 2019-11-23 21:13:13.405 327 15633.55 385.88 53025.28 88888.00 2019-11-23 21:13:13.905 327 15633.55 385.84 53025.34 88888.00 2019-11-23 21:13:14.405 327 15633.59 385.89 53025.37 88888.00 2019-11-23 21:13:14.905 327 15633.60 385.86 53025.34 88888.00 2019-11-23 21:13:15.405 327 15633.55 385.85 53025.29 88888.00 2019-11-23 21:13:15.905 327 15633.52 385.88 53025.25 88888.00 2019-11-23 21:13:16.405 327 15633.54 385.88 53025.21 88888.00 2019-11-23 21:13:16.905 327 15633.56 385.86 53025.18 88888.00 2019-11-23 21:13:17.405 327 15633.58 385.86 53025.21 88888.00 2019-11-23 21:13:17.905 327 15633.60 385.86 53025.22 88888.00 2019-11-23 21:13:18.405 327 15633.56 385.84 53025.23 88888.00 2019-11-23 21:13:18.905 327 15633.58 385.84 53025.23 88888.00 2019-11-23 21:13:19.405 327 15633.51 385.85 53025.27 88888.00 2019-11-23 21:13:19.905 327 15633.50 385.85 53025.20 88888.00 2019-11-23 21:13:20.405 327 15633.52 385.89 53025.16 88888.00 2019-11-23 21:13:20.905 327 15633.50 385.89 53025.14 88888.00 2019-11-23 21:13:21.405 327 15633.56 385.90 53025.11 88888.00 2019-11-23 21:13:21.905 327 15633.58 385.92 53025.07 88888.00 2019-11-23 21:13:22.405 327 15633.51 385.93 53025.05 88888.00 2019-11-23 21:13:22.905 327 15633.55 386.00 53025.10 88888.00 2019-11-23 21:13:23.405 327 15633.58 386.00 53025.09 88888.00 2019-11-23 21:13:23.905 327 15633.60 386.01 53025.10 88888.00 2019-11-23 21:13:24.405 327 15633.63 386.02 53025.11 88888.00 2019-11-23 21:13:24.905 327 15633.60 385.99 53025.07 88888.00 2019-11-23 21:13:25.405 327 15633.63 386.07 53025.03 88888.00 2019-11-23 21:13:25.905 327 15633.64 386.06 53025.03 88888.00 2019-11-23 21:13:26.405 327 15633.61 386.07 53025.07 88888.00 2019-11-23 21:13:26.905 327 15633.61 386.14 53025.10 88888.00 2019-11-23 21:13:27.405 327 15633.64 386.15 53025.13 88888.00 2019-11-23 21:13:27.905 327 15633.63 386.17 53025.11 88888.00 2019-11-23 21:13:28.405 327 15633.60 386.18 53025.13 88888.00 2019-11-23 21:13:28.905 327 15633.60 386.22 53025.12 88888.00 2019-11-23 21:13:29.405 327 15633.60 386.22 53025.09 88888.00 2019-11-23 21:13:29.905 327 15633.61 386.22 53025.08 88888.00 2019-11-23 21:13:30.405 327 15633.69 386.24 53025.07 88888.00 2019-11-23 21:13:30.905 327 15633.72 386.26 53025.12 88888.00 2019-11-23 21:13:31.405 327 15633.68 386.28 53025.13 88888.00 2019-11-23 21:13:31.905 327 15633.72 386.31 53025.15 88888.00 2019-11-23 21:13:32.405 327 15633.74 386.32 53025.14 88888.00 2019-11-23 21:13:32.905 327 15633.77 386.33 53025.19 88888.00 2019-11-23 21:13:33.405 327 15633.79 386.36 53025.19 88888.00 2019-11-23 21:13:33.905 327 15633.84 386.36 53025.15 88888.00 2019-11-23 21:13:34.405 327 15633.87 386.37 53025.15 88888.00 2019-11-23 21:13:34.905 327 15633.91 386.36 53025.16 88888.00 2019-11-23 21:13:35.405 327 15633.90 386.34 53025.20 88888.00 2019-11-23 21:13:35.905 327 15633.87 386.32 53025.25 88888.00 2019-11-23 21:13:36.405 327 15633.85 386.36 53025.20 88888.00 2019-11-23 21:13:36.905 327 15633.84 386.43 53025.22 88888.00 2019-11-23 21:13:37.405 327 15633.84 386.46 53025.24 88888.00 2019-11-23 21:13:37.905 327 15633.85 386.50 53025.23 88888.00 2019-11-23 21:13:38.405 327 15633.88 386.50 53025.23 88888.00 2019-11-23 21:13:38.905 327 15633.88 386.50 53025.23 88888.00 2019-11-23 21:13:39.405 327 15633.91 386.50 53025.19 88888.00 2019-11-23 21:13:39.905 327 15633.92 386.48 53025.22 88888.00 2019-11-23 21:13:40.405 327 15633.90 386.48 53025.22 88888.00 2019-11-23 21:13:40.905 327 15633.91 386.46 53025.19 88888.00 2019-11-23 21:13:41.405 327 15633.91 386.43 53025.20 88888.00 2019-11-23 21:13:41.905 327 15633.92 386.44 53025.13 88888.00 2019-11-23 21:13:42.405 327 15633.96 386.45 53025.11 88888.00 2019-11-23 21:13:42.905 327 15633.96 386.53 53025.12 88888.00 2019-11-23 21:13:43.905 327 15633.94 386.60 53025.18 88888.00 2019-11-23 21:13:44.405 327 15633.95 386.60 53025.19 88888.00 2019-11-23 21:13:44.905 327 15634.03 386.62 53025.20 88888.00 2019-11-23 21:13:45.905 327 15634.01 386.68 53025.11 88888.00 2019-11-23 21:13:46.405 327 15634.02 386.75 53025.14 88888.00 2019-11-23 21:13:46.905 327 15634.08 386.76 53025.13 88888.00 2019-11-23 21:13:47.405 327 15634.12 386.71 53025.15 88888.00 2019-11-23 21:13:47.905 327 15634.10 386.69 53025.17 88888.00 2019-11-23 21:13:48.405 327 15634.13 386.72 53025.08 88888.00 2019-11-23 21:13:48.905 327 15634.15 386.79 53025.05 88888.00 2019-11-23 21:13:49.405 327 15634.18 386.86 53025.08 88888.00 2019-11-23 21:13:49.905 327 15634.23 386.97 53025.11 88888.00 2019-11-23 21:13:50.405 327 15634.22 387.01 53025.09 88888.00 2019-11-23 21:13:50.905 327 15634.23 387.04 53025.10 88888.00 2019-11-23 21:13:51.405 327 15634.29 387.06 53025.03 88888.00 2019-11-23 21:13:51.905 327 15634.32 387.06 53025.03 88888.00 2019-11-23 21:13:52.405 327 15634.28 387.06 53025.09 88888.00 2019-11-23 21:13:52.905 327 15634.24 387.10 53025.09 88888.00 2019-11-23 21:13:53.905 327 15634.33 387.13 53025.08 88888.00 2019-11-23 21:13:54.405 327 15634.33 387.16 53025.08 88888.00 2019-11-23 21:13:54.905 327 15634.40 387.13 53025.11 88888.00 2019-11-23 21:13:55.405 327 15634.41 387.19 53025.12 88888.00 2019-11-23 21:13:55.905 327 15634.47 387.24 53025.10 88888.00 2019-11-23 21:13:56.405 327 15634.51 387.23 53025.10 88888.00 2019-11-23 21:13:56.905 327 15634.49 387.26 53025.08 88888.00 2019-11-23 21:13:57.405 327 15634.47 387.26 53025.08 88888.00 2019-11-23 21:13:57.905 327 15634.50 387.27 53025.05 88888.00 2019-11-23 21:13:58.405 327 15634.54 387.30 53025.12 88888.00 2019-11-23 21:13:58.905 327 15634.53 387.30 53025.14 88888.00 2019-11-23 21:13:59.405 327 15634.54 387.30 53025.18 88888.00 2019-11-23 21:13:59.905 327 15634.51 387.32 53025.16 88888.00 2019-11-23 21:14:00.405 327 15634.51 387.30 53025.21 88888.00 2019-11-23 21:14:00.905 327 15634.56 387.29 53025.17 88888.00 2019-11-23 21:14:01.405 327 15634.59 387.30 53025.17 88888.00 2019-11-23 21:14:01.905 327 15634.59 387.28 53025.16 88888.00 2019-11-23 21:14:02.405 327 15634.55 387.31 53025.15 88888.00 2019-11-23 21:14:02.905 327 15634.59 387.29 53025.14 88888.00 2019-11-23 21:14:03.405 327 15634.59 387.33 53025.15 88888.00 2019-11-23 21:14:03.905 327 15634.56 387.36 53025.14 88888.00 2019-11-23 21:14:04.405 327 15634.53 387.37 53025.17 88888.00 2019-11-23 21:14:04.905 327 15634.54 387.40 53025.16 88888.00 2019-11-23 21:14:05.405 327 15634.58 387.44 53025.19 88888.00 2019-11-23 21:14:05.905 327 15634.67 387.47 53025.21 88888.00 2019-11-23 21:14:06.405 327 15634.66 387.47 53025.21 88888.00 2019-11-23 21:14:06.905 327 15634.68 387.46 53025.19 88888.00 2019-11-23 21:14:07.405 327 15634.68 387.48 53025.19 88888.00 2019-11-23 21:14:07.905 327 15634.67 387.53 53025.16 88888.00 2019-11-23 21:14:08.405 327 15634.69 387.57 53025.17 88888.00 2019-11-23 21:14:08.905 327 15634.72 387.65 53025.18 88888.00 2019-11-23 21:14:09.405 327 15634.75 387.66 53025.14 88888.00 2019-11-23 21:14:09.905 327 15634.78 387.66 53025.18 88888.00 2019-11-23 21:14:10.405 327 15634.82 387.66 53025.18 88888.00 2019-11-23 21:14:10.905 327 15634.81 387.71 53025.20 88888.00 2019-11-23 21:14:11.405 327 15634.81 387.70 53025.18 88888.00 2019-11-23 21:14:11.905 327 15634.83 387.75 53025.16 88888.00 2019-11-23 21:14:12.405 327 15634.82 387.81 53025.20 88888.00 2019-11-23 21:14:12.905 327 15634.89 387.82 53025.15 88888.00 2019-11-23 21:14:13.405 327 15634.86 387.89 53025.18 88888.00 2019-11-23 21:14:13.905 327 15634.89 387.90 53025.20 88888.00 2019-11-23 21:14:14.405 327 15634.90 387.87 53025.18 88888.00 2019-11-23 21:14:14.905 327 15634.90 387.84 53025.21 88888.00 2019-11-23 21:14:15.405 327 15634.92 387.83 53025.23 88888.00 2019-11-23 21:14:15.905 327 15634.91 387.90 53025.23 88888.00 2019-11-23 21:14:16.405 327 15634.87 387.96 53025.25 88888.00 2019-11-23 21:14:17.405 327 15634.87 388.09 53025.32 88888.00 2019-11-23 21:14:17.905 327 15634.82 388.15 53025.30 88888.00 2019-11-23 21:14:18.405 327 15634.82 388.18 53025.24 88888.00 2019-11-23 21:14:18.905 327 15634.87 388.23 53025.29 88888.00 2019-11-23 21:14:19.405 327 15634.87 388.27 53025.32 88888.00 2019-11-23 21:14:19.905 327 15634.86 388.28 53025.33 88888.00 2019-11-23 21:14:20.405 327 15634.90 388.31 53025.30 88888.00 2019-11-23 21:14:20.905 327 15634.86 388.32 53025.27 88888.00 2019-11-23 21:14:21.405 327 15634.89 388.37 53025.28 88888.00 2019-11-23 21:14:21.905 327 15634.86 388.41 53025.30 88888.00 2019-11-23 21:14:22.405 327 15634.80 388.42 53025.31 88888.00 2019-11-23 21:14:22.905 327 15634.84 388.42 53025.31 88888.00 2019-11-23 21:14:23.405 327 15634.86 388.44 53025.35 88888.00 2019-11-23 21:14:23.905 327 15634.82 388.48 53025.39 88888.00 2019-11-23 21:14:24.405 327 15634.80 388.49 53025.42 88888.00 2019-11-23 21:14:24.905 327 15634.81 388.48 53025.45 88888.00 2019-11-23 21:14:25.405 327 15634.75 388.44 53025.47 88888.00 2019-11-23 21:14:25.905 327 15634.78 388.48 53025.48 88888.00 2019-11-23 21:14:26.405 327 15634.81 388.54 53025.53 88888.00 2019-11-23 21:14:26.905 327 15634.81 388.56 53025.49 88888.00 2019-11-23 21:14:27.405 327 15634.83 388.53 53025.50 88888.00 2019-11-23 21:14:27.905 327 15634.89 388.53 53025.54 88888.00 2019-11-23 21:14:28.405 327 15634.87 388.52 53025.53 88888.00 2019-11-23 21:14:28.905 327 15634.85 388.51 53025.51 88888.00 2019-11-23 21:14:29.405 327 15634.80 388.50 53025.45 88888.00 2019-11-23 21:14:29.905 327 15634.83 388.49 53025.47 88888.00 2019-11-23 21:14:30.405 327 15634.83 388.45 53025.45 88888.00 2019-11-23 21:14:30.905 327 15634.82 388.45 53025.48 88888.00 2019-11-23 21:14:31.405 327 15634.85 388.43 53025.53 88888.00 2019-11-23 21:14:31.905 327 15634.87 388.41 53025.55 88888.00 2019-11-23 21:14:32.405 327 15634.84 388.39 53025.55 88888.00 2019-11-23 21:14:32.905 327 15634.86 388.34 53025.56 88888.00 2019-11-23 21:14:33.405 327 15634.90 388.32 53025.49 88888.00 2019-11-23 21:14:33.905 327 15634.87 388.26 53025.44 88888.00 2019-11-23 21:14:34.405 327 15634.87 388.32 53025.48 88888.00 2019-11-23 21:14:34.905 327 15634.87 388.23 53025.49 88888.00 2019-11-23 21:14:35.405 327 15634.86 388.22 53025.48 88888.00 2019-11-23 21:14:35.905 327 15634.89 388.25 53025.44 88888.00 2019-11-23 21:14:36.405 327 15634.87 388.25 53025.39 88888.00 2019-11-23 21:14:36.905 327 15634.85 388.26 53025.40 88888.00 2019-11-23 21:14:37.405 327 15634.81 388.23 53025.40 88888.00 2019-11-23 21:14:37.905 327 15634.82 388.16 53025.41 88888.00 2019-11-23 21:14:38.405 327 15634.77 388.22 53025.37 88888.00 2019-11-23 21:14:38.905 327 15634.76 388.25 53025.36 88888.00 2019-11-23 21:14:39.405 327 15634.72 388.28 53025.34 88888.00 2019-11-23 21:14:39.905 327 15634.69 388.32 53025.33 88888.00 2019-11-23 21:14:40.405 327 15634.71 388.34 53025.34 88888.00 2019-11-23 21:14:40.905 327 15634.68 388.36 53025.32 88888.00 2019-11-23 21:14:41.405 327 15634.62 388.40 53025.31 88888.00 2019-11-23 21:14:41.905 327 15634.57 388.40 53025.24 88888.00 2019-11-23 21:14:42.405 327 15634.55 388.40 53025.27 88888.00 2019-11-23 21:14:42.905 327 15634.56 388.42 53025.21 88888.00 2019-11-23 21:14:43.405 327 15634.51 388.37 53025.18 88888.00 2019-11-23 21:14:43.905 327 15634.47 388.41 53025.24 88888.00 2019-11-23 21:14:44.405 327 15634.48 388.44 53025.29 88888.00 2019-11-23 21:14:44.905 327 15634.44 388.44 53025.29 88888.00 2019-11-23 21:14:45.405 327 15634.41 388.50 53025.30 88888.00 2019-11-23 21:14:45.905 327 15634.42 388.52 53025.33 88888.00 2019-11-23 21:14:46.405 327 15634.40 388.54 53025.35 88888.00 2019-11-23 21:14:46.905 327 15634.39 388.54 53025.37 88888.00 2019-11-23 21:14:47.405 327 15634.35 388.54 53025.37 88888.00 2019-11-23 21:14:47.905 327 15634.38 388.56 53025.40 88888.00 2019-11-23 21:14:48.905 327 15634.36 388.54 53025.41 88888.00 2019-11-23 21:14:49.405 327 15634.33 388.59 53025.44 88888.00 2019-11-23 21:14:49.905 327 15634.37 388.58 53025.48 88888.00 2019-11-23 21:14:50.405 327 15634.36 388.53 53025.47 88888.00 2019-11-23 21:14:50.905 327 15634.35 388.53 53025.37 88888.00 2019-11-23 21:14:51.405 327 15634.32 388.53 53025.40 88888.00 2019-11-23 21:14:51.905 327 15634.36 388.53 53025.49 88888.00 2019-11-23 21:14:52.405 327 15634.32 388.52 53025.49 88888.00 2019-11-23 21:14:52.905 327 15634.29 388.53 53025.50 88888.00 2019-11-23 21:14:53.405 327 15634.32 388.48 53025.52 88888.00 2019-11-23 21:14:53.905 327 15634.35 388.44 53025.54 88888.00 2019-11-23 21:14:54.405 327 15634.33 388.44 53025.52 88888.00 2019-11-23 21:14:54.905 327 15634.30 388.48 53025.55 88888.00 2019-11-23 21:14:55.405 327 15634.24 388.44 53025.54 88888.00 2019-11-23 21:14:55.905 327 15634.28 388.41 53025.54 88888.00 2019-11-23 21:14:56.905 327 15634.28 388.32 53025.50 88888.00 2019-11-23 21:14:57.405 327 15634.28 388.27 53025.49 88888.00 2019-11-23 21:14:57.905 327 15634.29 388.22 53025.47 88888.00 2019-11-23 21:14:58.405 327 15634.27 388.13 53025.43 88888.00 2019-11-23 21:14:58.905 327 15634.27 388.15 53025.42 88888.00 2019-11-23 21:14:59.405 327 15634.22 388.10 53025.44 88888.00 2019-11-23 21:14:59.905 327 15634.15 388.02 53025.42 88888.00 2019-11-23 21:15:00.405 327 15634.17 388.05 53025.37 88888.00 2019-11-23 21:15:00.905 327 15634.15 388.05 53025.36 88888.00 2019-11-23 21:15:01.405 327 15634.21 387.97 53025.32 88888.00 2019-11-23 21:15:01.905 327 15634.19 387.90 53025.29 88888.00 2019-11-23 21:15:02.405 327 15634.13 387.90 53025.24 88888.00 2019-11-23 21:15:02.905 327 15634.12 387.85 53025.20 88888.00 2019-11-23 21:15:03.405 327 15634.17 387.84 53025.15 88888.00 2019-11-23 21:15:03.905 327 15634.12 387.82 53025.18 88888.00 2019-11-23 21:15:04.405 327 15634.09 387.81 53025.19 88888.00 2019-11-23 21:15:04.905 327 15634.09 387.76 53025.15 88888.00 2019-11-23 21:15:05.405 327 15634.06 387.71 53025.11 88888.00 2019-11-23 21:15:05.905 327 15634.00 387.67 53025.07 88888.00 2019-11-23 21:15:06.405 327 15633.96 387.64 53025.05 88888.00 2019-11-23 21:15:06.905 327 15633.95 387.63 53025.02 88888.00 2019-11-23 21:15:07.405 327 15633.95 387.61 53025.01 88888.00 2019-11-23 21:15:07.905 327 15633.94 387.57 53025.05 88888.00 2019-11-23 21:15:08.405 327 15633.96 387.54 53025.02 88888.00 2019-11-23 21:15:08.905 327 15633.91 387.50 53025.00 88888.00 2019-11-23 21:15:09.405 327 15633.93 387.49 53024.96 88888.00 2019-11-23 21:15:09.905 327 15633.94 387.46 53024.95 88888.00 2019-11-23 21:15:10.405 327 15633.88 387.45 53024.93 88888.00 2019-11-23 21:15:10.905 327 15633.92 387.44 53024.94 88888.00 2019-11-23 21:15:11.405 327 15633.92 387.45 53024.92 88888.00 2019-11-23 21:15:11.905 327 15633.90 387.44 53024.87 88888.00 2019-11-23 21:15:12.405 327 15633.88 387.41 53024.83 88888.00 2019-11-23 21:15:12.905 327 15633.83 387.37 53024.78 88888.00 2019-11-23 21:15:13.405 327 15633.82 387.37 53024.72 88888.00 2019-11-23 21:15:13.905 327 15633.77 387.40 53024.73 88888.00 2019-11-23 21:15:14.405 327 15633.74 387.41 53024.72 88888.00 2019-11-23 21:15:14.905 327 15633.77 387.37 53024.73 88888.00 2019-11-23 21:15:15.405 327 15633.81 387.31 53024.76 88888.00 2019-11-23 21:15:15.905 327 15633.82 387.33 53024.76 88888.00 2019-11-23 21:15:16.405 327 15633.83 387.33 53024.77 88888.00 2019-11-23 21:15:16.905 327 15633.81 387.31 53024.72 88888.00 2019-11-23 21:15:17.405 327 15633.79 387.33 53024.72 88888.00 2019-11-23 21:15:17.905 327 15633.79 387.35 53024.72 88888.00 2019-11-23 21:15:18.405 327 15633.81 387.39 53024.75 88888.00 2019-11-23 21:15:18.905 327 15633.81 387.39 53024.69 88888.00 2019-11-23 21:15:19.405 327 15633.76 387.36 53024.70 88888.00 2019-11-23 21:15:19.905 327 15633.75 387.35 53024.71 88888.00 2019-11-23 21:15:20.405 327 15633.78 387.38 53024.72 88888.00 2019-11-23 21:15:20.905 327 15633.84 387.36 53024.70 88888.00 2019-11-23 21:15:21.405 327 15633.79 387.39 53024.71 88888.00 2019-11-23 21:15:21.905 327 15633.78 387.39 53024.73 88888.00 2019-11-23 21:15:22.405 327 15633.75 387.41 53024.70 88888.00 2019-11-23 21:15:22.905 327 15633.78 387.43 53024.68 88888.00 2019-11-23 21:15:23.405 327 15633.76 387.43 53024.68 88888.00 2019-11-23 21:15:23.905 327 15633.76 387.33 53024.69 88888.00 2019-11-23 21:15:24.405 327 15633.73 387.32 53024.69 88888.00 2019-11-23 21:15:24.905 327 15633.74 387.30 53024.66 88888.00 2019-11-23 21:15:25.405 327 15633.77 387.29 53024.64 88888.00 2019-11-23 21:15:25.905 327 15633.72 387.27 53024.71 88888.00 2019-11-23 21:15:26.405 327 15633.69 387.16 53024.72 88888.00 2019-11-23 21:15:26.905 327 15633.68 387.13 53024.62 88888.00 2019-11-23 21:15:27.405 327 15633.69 387.10 53024.64 88888.00 2019-11-23 21:15:27.905 327 15633.69 387.04 53024.67 88888.00 2019-11-23 21:15:28.405 327 15633.68 387.07 53024.63 88888.00 2019-11-23 21:15:28.905 327 15633.67 387.12 53024.58 88888.00 2019-11-23 21:15:29.405 327 15633.64 387.11 53024.55 88888.00 2019-11-23 21:15:30.405 327 15633.67 387.05 53024.47 88888.00 2019-11-23 21:15:30.905 327 15633.68 387.03 53024.43 88888.00 2019-11-23 21:15:31.405 327 15633.69 387.00 53024.42 88888.00 2019-11-23 21:15:31.905 327 15633.68 386.94 53024.36 88888.00 2019-11-23 21:15:32.405 327 15633.74 386.95 53024.36 88888.00 2019-11-23 21:15:32.905 327 15633.79 386.94 53024.43 88888.00 2019-11-23 21:15:33.405 327 15633.79 386.89 53024.40 88888.00 2019-11-23 21:15:33.905 327 15633.78 386.92 53024.32 88888.00 2019-11-23 21:15:34.405 327 15633.81 386.90 53024.29 88888.00 2019-11-23 21:15:34.905 327 15633.74 386.87 53024.27 88888.00 2019-11-23 21:15:35.405 327 15633.76 386.88 53024.29 88888.00 2019-11-23 21:15:35.905 327 15633.82 386.88 53024.29 88888.00 2019-11-23 21:15:36.405 327 15633.82 386.89 53024.28 88888.00 2019-11-23 21:15:36.905 327 15633.83 386.84 53024.23 88888.00 2019-11-23 21:15:37.405 327 15633.85 386.84 53024.21 88888.00 2019-11-23 21:15:37.905 327 15633.88 386.85 53024.16 88888.00 2019-11-23 21:15:38.405 327 15633.82 386.84 53024.15 88888.00 2019-11-23 21:15:38.905 327 15633.82 386.86 53024.12 88888.00 2019-11-23 21:15:39.405 327 15633.82 386.92 53024.04 88888.00 2019-11-23 21:15:39.905 327 15633.87 386.96 53024.04 88888.00 2019-11-23 21:15:40.405 327 15633.87 386.93 53024.01 88888.00 2019-11-23 21:15:40.905 327 15633.88 386.90 53024.04 88888.00 2019-11-23 21:15:41.405 327 15633.88 386.92 53023.99 88888.00 2019-11-23 21:15:41.905 327 15633.86 386.90 53023.95 88888.00 2019-11-23 21:15:42.405 327 15633.87 386.86 53023.93 88888.00 2019-11-23 21:15:42.905 327 15633.87 386.85 53023.95 88888.00 2019-11-23 21:15:43.405 327 15633.88 386.86 53023.91 88888.00 2019-11-23 21:15:43.905 327 15633.88 386.85 53023.87 88888.00 2019-11-23 21:15:44.405 327 15633.90 386.83 53023.84 88888.00 2019-11-23 21:15:44.905 327 15633.83 386.86 53023.81 88888.00 2019-11-23 21:15:45.405 327 15633.87 386.85 53023.84 88888.00 2019-11-23 21:15:45.905 327 15633.91 386.88 53023.81 88888.00 2019-11-23 21:15:46.405 327 15633.87 386.90 53023.72 88888.00 2019-11-23 21:15:46.905 327 15633.83 386.90 53023.68 88888.00 2019-11-23 21:15:47.405 327 15633.79 386.90 53023.66 88888.00 2019-11-23 21:15:47.905 327 15633.79 386.88 53023.71 88888.00 2019-11-23 21:15:48.405 327 15633.79 386.97 53023.82 88888.00 2019-11-23 21:15:48.905 327 15633.77 386.97 53023.89 88888.00 2019-11-23 21:15:49.405 327 15633.78 386.97 53023.86 88888.00 2019-11-23 21:15:49.905 327 15633.78 387.01 53023.88 88888.00 2019-11-23 21:15:50.405 327 15633.77 387.09 53023.91 88888.00 2019-11-23 21:15:50.905 327 15633.75 386.97 53023.91 88888.00 2019-11-23 21:15:51.405 327 15633.70 387.01 53023.84 88888.00 2019-11-23 21:15:51.905 327 15633.59 387.13 53023.86 88888.00 2019-11-23 21:15:52.405 327 15633.57 387.24 53023.84 88888.00 2019-11-23 21:15:52.905 327 15633.61 387.22 53023.84 88888.00 2019-11-23 21:15:53.405 327 15633.65 387.21 53023.82 88888.00 2019-11-23 21:15:53.905 327 15633.63 387.21 53023.84 88888.00 2019-11-23 21:15:54.405 327 15633.58 387.24 53023.88 88888.00 2019-11-23 21:15:54.905 327 15633.59 387.32 53023.86 88888.00 2019-11-23 21:15:55.405 327 15633.60 387.36 53023.83 88888.00 2019-11-23 21:15:55.905 327 15633.65 387.37 53023.79 88888.00 2019-11-23 21:15:56.405 327 15633.66 387.41 53023.75 88888.00 2019-11-23 21:15:56.905 327 15633.60 387.44 53023.82 88888.00 2019-11-23 21:15:57.405 327 15633.57 387.40 53023.86 88888.00 2019-11-23 21:15:57.905 327 15633.58 387.45 53023.89 88888.00 2019-11-23 21:15:58.405 327 15633.59 387.49 53023.96 88888.00 2019-11-23 21:15:58.905 327 15633.60 387.55 53023.91 88888.00 2019-11-23 21:15:59.405 327 15633.58 387.57 53023.94 88888.00 2019-11-23 21:15:59.905 327 15633.60 387.58 53023.94 88888.00 2019-11-23 21:16:00.405 327 15633.64 387.58 53023.94 88888.00 2019-11-23 21:16:00.905 327 15633.67 387.56 53023.92 88888.00 2019-11-23 21:16:01.405 327 15633.68 387.55 53023.92 88888.00 2019-11-23 21:16:01.905 327 15633.73 387.55 53023.94 88888.00 2019-11-23 21:16:02.405 327 15633.72 387.53 53023.94 88888.00 2019-11-23 21:16:02.905 327 15633.69 387.54 53023.93 88888.00 2019-11-23 21:16:03.405 327 15633.68 387.55 53023.93 88888.00 2019-11-23 21:16:03.905 327 15633.72 387.55 53023.90 88888.00 2019-11-23 21:16:04.405 327 15633.70 387.57 53023.88 88888.00 2019-11-23 21:16:04.905 327 15633.67 387.52 53023.83 88888.00 2019-11-23 21:16:05.405 327 15633.66 387.52 53023.86 88888.00 2019-11-23 21:16:05.905 327 15633.70 387.56 53023.80 88888.00 2019-11-23 21:16:06.405 327 15633.72 387.53 53023.82 88888.00 2019-11-23 21:16:06.905 327 15633.66 387.49 53023.83 88888.00 2019-11-23 21:16:07.405 327 15633.60 387.49 53023.84 88888.00 2019-11-23 21:16:07.905 327 15633.65 387.52 53023.80 88888.00 2019-11-23 21:16:08.405 327 15633.69 387.50 53023.82 88888.00 2019-11-23 21:16:08.905 327 15633.69 387.53 53023.87 88888.00 2019-11-23 21:16:09.405 327 15633.69 387.52 53023.86 88888.00 2019-11-23 21:16:09.905 327 15633.69 387.49 53023.83 88888.00 2019-11-23 21:16:10.405 327 15633.66 387.53 53023.84 88888.00 2019-11-23 21:16:10.905 327 15633.65 387.52 53023.86 88888.00 2019-11-23 21:16:11.405 327 15633.66 387.52 53023.79 88888.00 2019-11-23 21:16:11.905 327 15633.65 387.52 53023.83 88888.00 2019-11-23 21:16:12.405 327 15633.61 387.48 53023.81 88888.00 2019-11-23 21:16:12.905 327 15633.61 387.46 53023.83 88888.00 2019-11-23 21:16:13.405 327 15633.61 387.50 53023.82 88888.00 2019-11-23 21:16:13.905 327 15633.60 387.49 53023.83 88888.00 2019-11-23 21:16:14.405 327 15633.56 387.46 53023.84 88888.00 2019-11-23 21:16:14.905 327 15633.59 387.46 53023.81 88888.00 2019-11-23 21:16:15.405 327 15633.54 387.43 53023.78 88888.00 2019-11-23 21:16:15.905 327 15633.46 387.49 53023.83 88888.00 2019-11-23 21:16:16.405 327 15633.41 387.52 53023.84 88888.00 2019-11-23 21:16:16.905 327 15633.48 387.52 53023.82 88888.00 2019-11-23 21:16:17.405 327 15633.41 387.53 53023.77 88888.00 2019-11-23 21:16:17.905 327 15633.40 387.53 53023.72 88888.00 2019-11-23 21:16:18.405 327 15633.34 387.62 53023.74 88888.00 2019-11-23 21:16:18.905 327 15633.31 387.61 53023.80 88888.00 2019-11-23 21:16:19.905 327 15633.34 387.64 53023.81 88888.00 2019-11-23 21:16:20.405 327 15633.30 387.70 53023.84 88888.00 2019-11-23 21:16:20.905 327 15633.28 387.70 53023.80 88888.00 2019-11-23 21:16:21.405 327 15633.31 387.70 53023.80 88888.00 2019-11-23 21:16:21.905 327 15633.33 387.72 53023.80 88888.00 2019-11-23 21:16:22.405 327 15633.31 387.78 53023.75 88888.00 2019-11-23 21:16:22.905 327 15633.25 387.79 53023.78 88888.00 2019-11-23 21:16:23.405 327 15633.16 387.74 53023.76 88888.00 2019-11-23 21:16:23.905 327 15633.14 387.71 53023.79 88888.00 2019-11-23 21:16:24.405 327 15633.15 387.81 53023.79 88888.00 2019-11-23 21:16:24.905 327 15633.15 387.87 53023.79 88888.00 2019-11-23 21:16:25.405 327 15633.15 387.95 53023.79 88888.00 2019-11-23 21:16:25.905 327 15633.18 388.00 53023.83 88888.00 2019-11-23 21:16:26.405 327 15633.21 387.97 53023.86 88888.00 2019-11-23 21:16:26.905 327 15633.22 387.87 53023.87 88888.00 2019-11-23 21:16:27.405 327 15633.30 387.89 53023.86 88888.00 2019-11-23 21:16:27.905 327 15633.31 387.91 53023.92 88888.00 2019-11-23 21:16:28.405 327 15633.27 387.92 53023.98 88888.00 2019-11-23 21:16:28.905 327 15633.29 388.05 53024.09 88888.00 2019-11-23 21:16:29.405 327 15633.25 388.10 53024.10 88888.00 2019-11-23 21:16:29.905 327 15633.29 388.11 53024.04 88888.00 2019-11-23 21:16:30.405 327 15633.31 388.13 53024.11 88888.00 2019-11-23 21:16:30.905 327 15633.31 388.08 53024.12 88888.00 2019-11-23 21:16:31.405 327 15633.33 388.06 53024.11 88888.00 2019-11-23 21:16:31.905 327 15633.31 388.11 53024.09 88888.00 2019-11-23 21:16:32.405 327 15633.34 388.08 53024.07 88888.00 2019-11-23 21:16:32.905 327 15633.34 388.04 53024.08 88888.00 2019-11-23 21:16:33.405 327 15633.37 387.98 53024.12 88888.00 2019-11-23 21:16:33.905 327 15633.38 387.95 53024.13 88888.00 2019-11-23 21:16:34.405 327 15633.42 387.93 53024.16 88888.00 2019-11-23 21:16:34.905 327 15633.42 387.93 53024.17 88888.00 2019-11-23 21:16:35.405 327 15633.40 387.87 53024.21 88888.00 2019-11-23 21:16:35.905 327 15633.42 387.95 53024.24 88888.00 2019-11-23 21:16:36.405 327 15633.45 387.92 53024.22 88888.00 2019-11-23 21:16:36.905 327 15633.45 387.83 53024.23 88888.00 2019-11-23 21:16:37.405 327 15633.47 387.76 53024.20 88888.00 2019-11-23 21:16:37.905 327 15633.41 387.73 53024.29 88888.00 2019-11-23 21:16:38.405 327 15633.40 387.78 53024.30 88888.00 2019-11-23 21:16:38.905 327 15633.34 387.82 53024.28 88888.00 2019-11-23 21:16:39.405 327 15633.32 387.85 53024.29 88888.00 2019-11-23 21:16:39.906 327 15633.32 387.87 53024.31 88888.00 2019-11-23 21:16:40.406 327 15633.32 387.84 53024.31 88888.00 2019-11-23 21:16:40.906 327 15633.34 387.84 53024.32 88888.00 2019-11-23 21:16:41.406 327 15633.36 387.83 53024.30 88888.00 2019-11-23 21:16:41.906 327 15633.25 387.80 53024.29 88888.00 2019-11-23 21:16:42.406 327 15633.24 387.80 53024.29 88888.00 2019-11-23 21:16:43.406 327 15633.20 387.63 53024.19 88888.00 2019-11-23 21:16:43.906 327 15633.18 387.62 53024.15 88888.00 2019-11-23 21:16:44.406 327 15633.21 387.74 53024.10 88888.00 2019-11-23 21:16:44.906 327 15633.21 387.76 53024.11 88888.00 2019-11-23 21:16:45.406 327 15633.21 387.75 53024.11 88888.00 2019-11-23 21:16:45.906 327 15633.20 387.79 53024.10 88888.00 2019-11-23 21:16:46.406 327 15633.13 387.78 53024.04 88888.00 2019-11-23 21:16:46.906 327 15633.15 387.73 53024.03 88888.00 2019-11-23 21:16:47.406 327 15633.15 387.74 53024.08 88888.00 2019-11-23 21:16:47.906 327 15633.13 387.79 53024.09 88888.00 2019-11-23 21:16:48.406 327 15633.11 387.83 53024.09 88888.00 2019-11-23 21:16:48.906 327 15633.09 387.83 53024.07 88888.00 2019-11-23 21:16:49.406 327 15633.11 387.82 53024.09 88888.00 2019-11-23 21:16:49.906 327 15633.14 387.81 53024.02 88888.00 2019-11-23 21:16:50.406 327 15633.13 387.84 53024.04 88888.00 2019-11-23 21:16:50.906 327 15633.11 387.84 53024.11 88888.00 2019-11-23 21:16:51.406 327 15633.10 387.85 53024.14 88888.00 2019-11-23 21:16:51.906 327 15633.04 387.83 53024.19 88888.00 2019-11-23 21:16:52.406 327 15633.02 387.78 53024.21 88888.00 2019-11-23 21:16:52.906 327 15633.11 387.75 53024.20 88888.00 2019-11-23 21:16:53.406 327 15633.13 387.78 53024.18 88888.00 2019-11-23 21:16:53.906 327 15633.12 387.76 53024.13 88888.00 2019-11-23 21:16:54.406 327 15633.09 387.76 53024.12 88888.00 2019-11-23 21:16:54.906 327 15633.10 387.69 53024.10 88888.00 2019-11-23 21:16:55.406 327 15633.16 387.65 53024.11 88888.00 2019-11-23 21:16:55.906 327 15633.16 387.71 53024.12 88888.00 2019-11-23 21:16:56.406 327 15633.22 387.70 53024.13 88888.00 2019-11-23 21:16:56.906 327 15633.21 387.69 53024.12 88888.00 2019-11-23 21:16:57.406 327 15633.15 387.66 53024.08 88888.00 2019-11-23 21:16:57.906 327 15633.16 387.66 53024.08 88888.00 2019-11-23 21:16:58.406 327 15633.18 387.65 53024.08 88888.00 2019-11-23 21:16:58.906 327 15633.12 387.56 53024.07 88888.00 2019-11-23 21:16:59.406 327 15633.09 387.56 53024.06 88888.00 2019-11-23 21:16:59.906 327 15633.06 387.55 53024.01 88888.00 2019-11-23 21:17:00.406 327 15633.07 387.54 53023.98 88888.00 2019-11-23 21:17:00.906 327 15633.07 387.54 53024.01 88888.00 2019-11-23 21:17:01.406 327 15633.06 387.53 53024.04 88888.00 2019-11-23 21:17:01.906 327 15633.00 387.48 53024.07 88888.00 2019-11-23 21:17:02.406 327 15632.96 387.48 53024.04 88888.00 2019-11-23 21:17:02.906 327 15632.96 387.46 53024.02 88888.00 2019-11-23 21:17:03.406 327 15632.94 387.45 53023.98 88888.00 2019-11-23 21:17:03.906 327 15632.93 387.43 53023.95 88888.00 2019-11-23 21:17:04.406 327 15632.87 387.37 53023.91 88888.00 2019-11-23 21:17:04.906 327 15632.82 387.30 53023.88 88888.00 2019-11-23 21:17:05.406 327 15632.76 387.30 53023.88 88888.00 2019-11-23 21:17:05.906 327 15632.73 387.38 53023.88 88888.00 2019-11-23 21:17:06.406 327 15632.70 387.41 53023.89 88888.00 2019-11-23 21:17:06.906 327 15632.69 387.40 53023.92 88888.00 2019-11-23 21:17:07.406 327 15632.68 387.37 53023.91 88888.00 2019-11-23 21:17:07.906 327 15632.66 387.36 53023.86 88888.00 2019-11-23 21:17:08.406 327 15632.61 387.35 53023.79 88888.00 2019-11-23 21:17:08.906 327 15632.56 387.37 53023.83 88888.00 2019-11-23 21:17:09.406 327 15632.50 387.40 53023.88 88888.00 2019-11-23 21:17:09.906 327 15632.46 387.44 53023.84 88888.00 2019-11-23 21:17:10.406 327 15632.42 387.45 53023.77 88888.00 2019-11-23 21:17:10.906 327 15632.42 387.45 53023.77 88888.00 2019-11-23 21:17:11.406 327 15632.41 387.45 53023.78 88888.00 2019-11-23 21:17:11.906 327 15632.37 387.44 53023.77 88888.00 2019-11-23 21:17:12.406 327 15632.46 387.40 53023.79 88888.00 2019-11-23 21:17:12.906 327 15632.43 387.45 53023.77 88888.00 2019-11-23 21:17:13.406 327 15632.47 387.48 53023.79 88888.00 2019-11-23 21:17:13.906 327 15632.46 387.52 53023.76 88888.00 2019-11-23 21:17:15.406 327 15632.52 387.54 53023.62 88888.00 2019-11-23 21:17:15.906 327 15632.51 387.53 53023.62 88888.00 2019-11-23 21:17:16.406 327 15632.54 387.54 53023.61 88888.00 2019-11-23 21:17:16.906 327 15632.60 387.56 53023.62 88888.00 2019-11-23 21:17:17.406 327 15632.65 387.59 53023.64 88888.00 2019-11-23 21:17:17.906 327 15632.69 387.58 53023.68 88888.00 2019-11-23 21:17:18.406 327 15632.70 387.59 53023.69 88888.00 2019-11-23 21:17:18.906 327 15632.69 387.59 53023.70 88888.00 2019-11-23 21:17:19.406 327 15632.69 387.53 53023.67 88888.00 2019-11-23 21:17:19.906 327 15632.72 387.46 53023.69 88888.00 2019-11-23 21:17:20.406 327 15632.76 387.52 53023.63 88888.00 2019-11-23 21:17:20.906 327 15632.81 387.54 53023.64 88888.00 2019-11-23 21:17:21.406 327 15632.81 387.58 53023.71 88888.00 2019-11-23 21:17:21.906 327 15632.82 387.63 53023.69 88888.00 2019-11-23 21:17:22.906 327 15632.84 387.57 53023.63 88888.00 2019-11-23 21:17:23.406 327 15632.84 387.53 53023.61 88888.00 2019-11-23 21:17:23.906 327 15632.87 387.56 53023.56 88888.00 2019-11-23 21:17:24.406 327 15632.84 387.58 53023.50 88888.00 2019-11-23 21:17:24.906 327 15632.82 387.50 53023.52 88888.00 2019-11-23 21:17:25.406 327 15632.90 387.52 53023.51 88888.00 2019-11-23 21:17:25.906 327 15632.93 387.57 53023.49 88888.00 2019-11-23 21:17:26.406 327 15632.93 387.64 53023.47 88888.00 2019-11-23 21:17:26.906 327 15632.95 387.66 53023.46 88888.00 2019-11-23 21:17:27.406 327 15632.94 387.65 53023.46 88888.00 2019-11-23 21:17:27.906 327 15632.96 387.70 53023.47 88888.00 2019-11-23 21:17:28.406 327 15632.92 387.74 53023.40 88888.00 2019-11-23 21:17:28.906 327 15632.90 387.78 53023.38 88888.00 2019-11-23 21:17:29.406 327 15632.92 387.79 53023.38 88888.00 2019-11-23 21:17:29.906 327 15632.90 387.76 53023.36 88888.00 2019-11-23 21:17:30.406 327 15632.88 387.78 53023.37 88888.00 2019-11-23 21:17:30.906 327 15632.88 387.80 53023.33 88888.00 2019-11-23 21:17:31.406 327 15632.91 387.84 53023.34 88888.00 2019-11-23 21:17:31.906 327 15632.91 387.90 53023.32 88888.00 2019-11-23 21:17:32.406 327 15632.92 387.95 53023.29 88888.00 2019-11-23 21:17:32.906 327 15632.93 387.98 53023.29 88888.00 2019-11-23 21:17:33.406 327 15632.95 388.05 53023.27 88888.00 2019-11-23 21:17:33.906 327 15632.95 388.13 53023.22 88888.00 2019-11-23 21:17:34.406 327 15632.95 388.19 53023.25 88888.00 2019-11-23 21:17:34.906 327 15632.97 388.26 53023.32 88888.00 2019-11-23 21:17:35.406 327 15632.97 388.28 53023.30 88888.00 2019-11-23 21:17:35.906 327 15632.97 388.27 53023.31 88888.00 2019-11-23 21:17:36.406 327 15632.97 388.33 53023.25 88888.00 2019-11-23 21:17:36.906 327 15632.97 388.41 53023.27 88888.00 2019-11-23 21:17:37.406 327 15632.97 388.40 53023.31 88888.00 2019-11-23 21:17:37.906 327 15633.03 388.36 53023.36 88888.00 2019-11-23 21:17:38.406 327 15633.01 388.45 53023.38 88888.00 2019-11-23 21:17:38.906 327 15633.03 388.52 53023.32 88888.00 2019-11-23 21:17:39.406 327 15633.02 388.56 53023.28 88888.00 2019-11-23 21:17:39.906 327 15633.03 388.54 53023.27 88888.00 2019-11-23 21:17:40.406 327 15633.07 388.60 53023.27 88888.00 2019-11-23 21:17:40.906 327 15633.03 388.62 53023.29 88888.00 2019-11-23 21:17:41.406 327 15633.04 388.58 53023.29 88888.00 2019-11-23 21:17:41.906 327 15633.06 388.56 53023.29 88888.00 2019-11-23 21:17:42.406 327 15633.03 388.64 53023.27 88888.00 2019-11-23 21:17:42.906 327 15633.07 388.68 53023.27 88888.00 2019-11-23 21:17:43.406 327 15633.06 388.69 53023.30 88888.00 2019-11-23 21:17:43.906 327 15633.12 388.68 53023.31 88888.00 2019-11-23 21:17:44.406 327 15633.11 388.65 53023.31 88888.00 2019-11-23 21:17:44.906 327 15633.12 388.70 53023.32 88888.00 2019-11-23 21:17:45.406 327 15633.11 388.74 53023.36 88888.00 2019-11-23 21:17:46.406 327 15633.09 388.64 53023.43 88888.00 2019-11-23 21:17:46.906 327 15633.14 388.65 53023.43 88888.00 2019-11-23 21:17:47.406 327 15633.14 388.71 53023.39 88888.00 2019-11-23 21:17:47.906 327 15633.15 388.71 53023.37 88888.00 2019-11-23 21:17:48.406 327 15633.11 388.71 53023.38 88888.00 2019-11-23 21:17:48.906 327 15633.15 388.69 53023.43 88888.00 2019-11-23 21:17:49.406 327 15633.15 388.68 53023.42 88888.00 2019-11-23 21:17:49.906 327 15633.13 388.66 53023.43 88888.00 2019-11-23 21:17:50.406 327 15633.11 388.66 53023.41 88888.00 2019-11-23 21:17:50.906 327 15633.11 388.67 53023.39 88888.00 2019-11-23 21:17:51.406 327 15633.13 388.66 53023.37 88888.00 2019-11-23 21:17:51.906 327 15633.16 388.65 53023.35 88888.00 2019-11-23 21:17:52.406 327 15633.12 388.64 53023.42 88888.00 2019-11-23 21:17:52.906 327 15633.09 388.67 53023.40 88888.00 2019-11-23 21:17:53.406 327 15633.07 388.67 53023.38 88888.00 2019-11-23 21:17:53.906 327 15633.05 388.68 53023.39 88888.00 2019-11-23 21:17:54.406 327 15633.10 388.65 53023.38 88888.00 2019-11-23 21:17:54.906 327 15633.11 388.64 53023.39 88888.00 2019-11-23 21:17:55.406 327 15633.11 388.62 53023.39 88888.00 2019-11-23 21:17:55.906 327 15633.06 388.61 53023.42 88888.00 2019-11-23 21:17:56.406 327 15633.01 388.64 53023.40 88888.00 2019-11-23 21:17:56.906 327 15633.01 388.68 53023.43 88888.00 2019-11-23 21:17:57.406 327 15633.02 388.68 53023.36 88888.00 2019-11-23 21:17:57.906 327 15633.01 388.74 53023.32 88888.00 2019-11-23 21:17:58.406 327 15633.01 388.75 53023.29 88888.00 2019-11-23 21:17:58.906 327 15633.03 388.78 53023.30 88888.00 2019-11-23 21:17:59.406 327 15633.07 388.80 53023.36 88888.00 2019-11-23 21:17:59.906 327 15633.07 388.80 53023.33 88888.00 2019-11-23 21:18:00.406 327 15633.06 388.84 53023.31 88888.00 2019-11-23 21:18:00.906 327 15633.05 388.84 53023.29 88888.00 2019-11-23 21:18:01.406 327 15633.05 388.83 53023.29 88888.00 2019-11-23 21:18:01.906 327 15633.07 388.83 53023.29 88888.00 2019-11-23 21:18:02.406 327 15633.14 388.87 53023.29 88888.00 2019-11-23 21:18:02.906 327 15633.13 388.93 53023.31 88888.00 2019-11-23 21:18:03.406 327 15633.12 388.96 53023.31 88888.00 2019-11-23 21:18:03.906 327 15633.13 388.88 53023.31 88888.00 2019-11-23 21:18:04.406 327 15633.13 388.93 53023.36 88888.00 2019-11-23 21:18:04.906 327 15633.07 388.96 53023.31 88888.00 2019-11-23 21:18:05.406 327 15633.07 388.97 53023.31 88888.00 2019-11-23 21:18:05.906 327 15633.10 389.03 53023.30 88888.00 2019-11-23 21:18:06.406 327 15633.11 389.03 53023.30 88888.00 2019-11-23 21:18:06.906 327 15633.13 389.00 53023.28 88888.00 2019-11-23 21:18:07.406 327 15633.09 388.99 53023.29 88888.00 2019-11-23 21:18:07.906 327 15633.14 388.88 53023.35 88888.00 2019-11-23 21:18:08.406 327 15633.20 388.92 53023.36 88888.00 2019-11-23 21:18:08.906 327 15633.19 388.99 53023.42 88888.00 2019-11-23 21:18:09.406 327 15633.21 388.99 53023.37 88888.00 2019-11-23 21:18:09.906 327 15633.19 388.95 53023.45 88888.00 2019-11-23 21:18:10.406 327 15633.19 388.92 53023.48 88888.00 2019-11-23 21:18:10.906 327 15633.19 388.91 53023.48 88888.00 2019-11-23 21:18:11.406 327 15633.21 388.94 53023.45 88888.00 2019-11-23 21:18:11.906 327 15633.20 388.87 53023.43 88888.00 2019-11-23 21:18:12.406 327 15633.21 388.87 53023.49 88888.00 2019-11-23 21:18:12.906 327 15633.20 388.93 53023.43 88888.00 2019-11-23 21:18:13.406 327 15633.18 388.92 53023.37 88888.00 2019-11-23 21:18:13.906 327 15633.16 388.84 53023.43 88888.00 2019-11-23 21:18:14.406 327 15633.14 388.77 53023.45 88888.00 2019-11-23 21:18:14.906 327 15633.15 388.64 53023.40 88888.00 2019-11-23 21:18:15.406 327 15633.15 388.61 53023.39 88888.00 2019-11-23 21:18:15.906 327 15633.12 388.67 53023.38 88888.00 2019-11-23 21:18:16.406 327 15633.11 388.64 53023.41 88888.00 2019-11-23 21:18:16.906 327 15633.10 388.59 53023.42 88888.00 2019-11-23 21:18:18.406 327 15633.10 388.58 53023.34 88888.00 2019-11-23 21:18:18.906 327 15633.05 388.60 53023.35 88888.00 2019-11-23 21:18:19.406 327 15633.03 388.57 53023.32 88888.00 2019-11-23 21:18:19.906 327 15632.99 388.57 53023.29 88888.00 2019-11-23 21:18:20.406 327 15632.97 388.58 53023.30 88888.00 2019-11-23 21:18:20.906 327 15632.97 388.60 53023.33 88888.00 2019-11-23 21:18:21.406 327 15632.94 388.59 53023.29 88888.00 2019-11-23 21:18:21.906 327 15632.93 388.61 53023.17 88888.00 2019-11-23 21:18:22.406 327 15632.96 388.62 53023.19 88888.00 2019-11-23 21:18:22.906 327 15632.91 388.67 53023.21 88888.00 2019-11-23 21:18:23.406 327 15632.90 388.71 53023.20 88888.00 2019-11-23 21:18:23.906 327 15632.88 388.74 53023.21 88888.00 2019-11-23 21:18:24.406 327 15632.84 388.75 53023.15 88888.00 2019-11-23 21:18:24.906 327 15632.79 388.74 53023.15 88888.00 2019-11-23 21:18:25.406 327 15632.82 388.74 53023.17 88888.00 2019-11-23 21:18:25.906 327 15632.82 388.83 53023.13 88888.00 2019-11-23 21:18:26.406 327 15632.76 388.90 53023.11 88888.00 2019-11-23 21:18:26.906 327 15632.74 388.97 53023.13 88888.00 2019-11-23 21:18:27.906 327 15632.76 389.06 53023.17 88888.00 2019-11-23 21:18:28.406 327 15632.73 389.12 53023.26 88888.00 2019-11-23 21:18:28.906 327 15632.68 389.12 53023.33 88888.00 2019-11-23 21:18:29.406 327 15632.70 389.16 53023.36 88888.00 2019-11-23 21:18:29.906 327 15632.74 389.20 53023.36 88888.00 2019-11-23 21:18:30.406 327 15632.72 389.23 53023.37 88888.00 2019-11-23 21:18:30.906 327 15632.70 389.27 53023.38 88888.00 2019-11-23 21:18:31.406 327 15632.72 389.26 53023.36 88888.00 2019-11-23 21:18:31.906 327 15632.66 389.28 53023.43 88888.00 2019-11-23 21:18:32.406 327 15632.65 389.26 53023.45 88888.00 2019-11-23 21:18:32.906 327 15632.69 389.28 53023.45 88888.00 2019-11-23 21:18:33.406 327 15632.72 389.35 53023.45 88888.00 2019-11-23 21:18:33.906 327 15632.74 389.36 53023.47 88888.00 2019-11-23 21:18:34.406 327 15632.77 389.35 53023.48 88888.00 2019-11-23 21:18:34.906 327 15632.79 389.40 53023.53 88888.00 2019-11-23 21:18:35.906 327 15632.74 389.31 53023.56 88888.00 2019-11-23 21:18:36.406 327 15632.82 389.38 53023.58 88888.00 2019-11-23 21:18:36.906 327 15632.86 389.39 53023.59 88888.00 2019-11-23 21:18:37.406 327 15632.85 389.38 53023.59 88888.00 2019-11-23 21:18:37.906 327 15632.83 389.37 53023.62 88888.00 2019-11-23 21:18:38.406 327 15632.83 389.35 53023.59 88888.00 2019-11-23 21:18:38.906 327 15632.82 389.32 53023.60 88888.00 2019-11-23 21:18:39.406 327 15632.85 389.31 53023.59 88888.00 2019-11-23 21:18:39.906 327 15632.85 389.29 53023.58 88888.00 2019-11-23 21:18:40.406 327 15632.83 389.26 53023.60 88888.00 2019-11-23 21:18:40.906 327 15632.82 389.22 53023.61 88888.00 2019-11-23 21:18:41.406 327 15632.82 389.21 53023.60 88888.00 2019-11-23 21:18:41.906 327 15632.81 389.14 53023.55 88888.00 2019-11-23 21:18:42.406 327 15632.78 389.12 53023.56 88888.00 2019-11-23 21:18:42.906 327 15632.79 389.06 53023.59 88888.00 2019-11-23 21:18:43.406 327 15632.82 389.06 53023.53 88888.00 2019-11-23 21:18:43.906 327 15632.81 389.00 53023.54 88888.00 2019-11-23 21:18:44.406 327 15632.79 388.95 53023.52 88888.00 2019-11-23 21:18:44.906 327 15632.77 388.88 53023.46 88888.00 2019-11-23 21:18:45.406 327 15632.78 388.74 53023.36 88888.00 2019-11-23 21:18:45.906 327 15632.79 388.70 53023.27 88888.00 2019-11-23 21:18:46.406 327 15632.81 388.73 53023.25 88888.00 2019-11-23 21:18:46.906 327 15632.75 388.69 53023.21 88888.00 2019-11-23 21:18:47.406 327 15632.70 388.66 53023.20 88888.00 2019-11-23 21:18:47.906 327 15632.61 388.56 53023.20 88888.00 2019-11-23 21:18:48.406 327 15632.60 388.49 53023.15 88888.00 2019-11-23 21:18:48.906 327 15632.61 388.47 53023.16 88888.00 2019-11-23 21:18:49.406 327 15632.67 388.50 53023.13 88888.00 2019-11-23 21:18:49.906 327 15632.67 388.52 53023.07 88888.00 2019-11-23 21:18:50.406 327 15632.64 388.50 53023.01 88888.00 2019-11-23 21:18:50.906 327 15632.67 388.49 53022.95 88888.00 2019-11-23 21:18:51.406 327 15632.65 388.49 53022.83 88888.00 2019-11-23 21:18:51.906 327 15632.67 388.44 53022.81 88888.00 2019-11-23 21:18:52.406 327 15632.68 388.45 53022.81 88888.00 2019-11-23 21:18:52.906 327 15632.68 388.47 53022.82 88888.00 2019-11-23 21:18:53.406 327 15632.74 388.44 53022.81 88888.00 2019-11-23 21:18:53.906 327 15632.77 388.44 53022.76 88888.00 2019-11-23 21:18:54.406 327 15632.73 388.43 53022.71 88888.00 2019-11-23 21:18:54.906 327 15632.72 388.40 53022.67 88888.00 2019-11-23 21:18:55.406 327 15632.70 388.40 53022.66 88888.00 2019-11-23 21:18:55.906 327 15632.74 388.47 53022.57 88888.00 2019-11-23 21:18:56.406 327 15632.72 388.52 53022.48 88888.00 2019-11-23 21:18:56.906 327 15632.70 388.53 53022.47 88888.00 2019-11-23 21:18:57.406 327 15632.68 388.53 53022.48 88888.00 2019-11-23 21:18:57.906 327 15632.74 388.54 53022.43 88888.00 2019-11-23 21:18:58.406 327 15632.73 388.54 53022.38 88888.00 2019-11-23 21:18:59.406 327 15632.77 388.59 53022.36 88888.00 2019-11-23 21:18:59.906 327 15632.82 388.59 53022.36 88888.00 2019-11-23 21:19:00.406 327 15632.81 388.61 53022.36 88888.00 2019-11-23 21:19:00.906 327 15632.76 388.68 53022.35 88888.00 2019-11-23 21:19:01.406 327 15632.77 388.70 53022.37 88888.00 2019-11-23 21:19:01.906 327 15632.82 388.70 53022.43 88888.00 2019-11-23 21:19:02.406 327 15632.85 388.77 53022.42 88888.00 2019-11-23 21:19:02.906 327 15632.82 388.80 53022.41 88888.00 2019-11-23 21:19:03.406 327 15632.81 388.82 53022.41 88888.00 2019-11-23 21:19:03.906 327 15632.76 388.84 53022.40 88888.00 2019-11-23 21:19:04.406 327 15632.74 388.87 53022.40 88888.00 2019-11-23 21:19:04.906 327 15632.68 388.93 53022.43 88888.00 2019-11-23 21:19:05.406 327 15632.66 388.94 53022.46 88888.00 2019-11-23 21:19:05.906 327 15632.70 388.99 53022.45 88888.00 2019-11-23 21:19:06.406 327 15632.75 388.97 53022.46 88888.00 2019-11-23 21:19:06.906 327 15632.76 388.96 53022.50 88888.00 2019-11-23 21:19:07.406 327 15632.75 388.96 53022.51 88888.00 2019-11-23 21:19:07.906 327 15632.76 388.99 53022.55 88888.00 2019-11-23 21:19:08.406 327 15632.76 389.00 53022.55 88888.00 2019-11-23 21:19:08.906 327 15632.73 388.95 53022.57 88888.00 2019-11-23 21:19:09.406 327 15632.70 389.01 53022.55 88888.00 2019-11-23 21:19:09.906 327 15632.72 389.05 53022.54 88888.00 2019-11-23 21:19:10.406 327 15632.74 389.05 53022.58 88888.00 2019-11-23 21:19:10.906 327 15632.75 389.02 53022.60 88888.00 2019-11-23 21:19:11.406 327 15632.75 389.00 53022.71 88888.00 2019-11-23 21:19:11.906 327 15632.79 388.97 53022.72 88888.00 2019-11-23 21:19:12.406 327 15632.81 388.92 53022.68 88888.00 2019-11-23 21:19:12.906 327 15632.86 388.94 53022.65 88888.00 2019-11-23 21:19:13.406 327 15632.87 389.00 53022.67 88888.00 2019-11-23 21:19:13.906 327 15632.90 388.94 53022.69 88888.00 2019-11-23 21:19:14.406 327 15632.97 388.92 53022.69 88888.00 2019-11-23 21:19:14.906 327 15633.00 388.91 53022.69 88888.00 2019-11-23 21:19:15.406 327 15632.99 388.93 53022.70 88888.00 2019-11-23 21:19:15.906 327 15632.97 388.91 53022.66 88888.00 2019-11-23 21:19:16.406 327 15632.97 388.86 53022.68 88888.00 2019-11-23 21:19:16.906 327 15632.97 388.87 53022.68 88888.00 2019-11-23 21:19:17.406 327 15633.01 388.87 53022.71 88888.00 2019-11-23 21:19:17.906 327 15633.05 388.84 53022.72 88888.00 2019-11-23 21:19:18.406 327 15633.10 388.86 53022.74 88888.00 2019-11-23 21:19:18.906 327 15633.14 388.88 53022.72 88888.00 2019-11-23 21:19:19.406 327 15633.15 388.90 53022.74 88888.00 2019-11-23 21:19:19.906 327 15633.18 388.87 53022.74 88888.00 2019-11-23 21:19:20.406 327 15633.16 388.82 53022.68 88888.00 2019-11-23 21:19:20.906 327 15633.24 388.83 53022.65 88888.00 2019-11-23 21:19:21.406 327 15633.30 388.79 53022.67 88888.00 2019-11-23 21:19:21.906 327 15633.25 388.76 53022.66 88888.00 2019-11-23 21:19:22.406 327 15633.31 388.77 53022.60 88888.00 2019-11-23 21:19:22.906 327 15633.30 388.84 53022.57 88888.00 2019-11-23 21:19:23.406 327 15633.30 388.83 53022.57 88888.00 2019-11-23 21:19:23.906 327 15633.30 388.76 53022.56 88888.00 2019-11-23 21:19:24.406 327 15633.31 388.75 53022.56 88888.00 2019-11-23 21:19:24.906 327 15633.25 388.79 53022.52 88888.00 2019-11-23 21:19:25.406 327 15633.27 388.82 53022.51 88888.00 2019-11-23 21:19:25.906 327 15633.29 388.86 53022.51 88888.00 2019-11-23 21:19:26.406 327 15633.25 388.88 53022.48 88888.00 2019-11-23 21:19:26.906 327 15633.30 388.83 53022.50 88888.00 2019-11-23 21:19:27.406 327 15633.32 388.85 53022.48 88888.00 2019-11-23 21:19:27.906 327 15633.33 388.91 53022.46 88888.00 2019-11-23 21:19:28.906 327 15633.36 388.99 53022.47 88888.00 2019-11-23 21:19:29.406 327 15633.42 388.96 53022.48 88888.00 2019-11-23 21:19:29.906 327 15633.45 389.01 53022.51 88888.00 2019-11-23 21:19:30.906 327 15633.39 389.13 53022.52 88888.00 2019-11-23 21:19:31.406 327 15633.36 389.19 53022.50 88888.00 2019-11-23 21:19:31.906 327 15633.36 389.16 53022.48 88888.00 2019-11-23 21:19:32.406 327 15633.36 389.13 53022.53 88888.00 2019-11-23 21:19:32.906 327 15633.39 389.20 53022.54 88888.00 2019-11-23 21:19:33.406 327 15633.42 389.25 53022.55 88888.00 2019-11-23 21:19:33.906 327 15633.42 389.25 53022.54 88888.00 2019-11-23 21:19:34.406 327 15633.39 389.25 53022.58 88888.00 2019-11-23 21:19:34.906 327 15633.41 389.30 53022.61 88888.00 2019-11-23 21:19:35.406 327 15633.41 389.35 53022.63 88888.00 2019-11-23 21:19:35.906 327 15633.39 389.38 53022.65 88888.00 2019-11-23 21:19:36.406 327 15633.38 389.39 53022.68 88888.00 2019-11-23 21:19:36.906 327 15633.40 389.38 53022.74 88888.00 2019-11-23 21:19:37.406 327 15633.46 389.40 53022.83 88888.00 2019-11-23 21:19:37.906 327 15633.55 389.42 53022.83 88888.00 2019-11-23 21:19:38.906 327 15633.54 389.46 53022.83 88888.00 2019-11-23 21:19:39.406 327 15633.56 389.45 53022.81 88888.00 2019-11-23 21:19:39.906 327 15633.56 389.46 53022.81 88888.00 2019-11-23 21:19:40.406 327 15633.55 389.40 53022.87 88888.00 2019-11-23 21:19:40.906 327 15633.55 389.38 53022.90 88888.00 2019-11-23 21:19:41.406 327 15633.54 389.42 53022.94 88888.00 2019-11-23 21:19:41.906 327 15633.54 389.42 53022.98 88888.00 2019-11-23 21:19:42.406 327 15633.52 389.36 53023.02 88888.00 2019-11-23 21:19:42.906 327 15633.54 389.28 53023.01 88888.00 2019-11-23 21:19:43.406 327 15633.49 389.35 53023.06 88888.00 2019-11-23 21:19:43.906 327 15633.43 389.38 53023.07 88888.00 2019-11-23 21:19:44.406 327 15633.46 389.34 53023.08 88888.00 2019-11-23 21:19:44.906 327 15633.51 389.32 53023.13 88888.00 2019-11-23 21:19:45.406 327 15633.50 389.32 53023.14 88888.00 2019-11-23 21:19:45.906 327 15633.47 389.31 53023.10 88888.00 2019-11-23 21:19:46.406 327 15633.47 389.28 53023.08 88888.00 2019-11-23 21:19:46.906 327 15633.46 389.23 53023.09 88888.00 2019-11-23 21:19:47.406 327 15633.45 389.19 53023.16 88888.00 2019-11-23 21:19:47.906 327 15633.40 389.25 53023.20 88888.00 2019-11-23 21:19:48.906 327 15633.39 389.17 53023.15 88888.00 2019-11-23 21:19:49.406 327 15633.36 389.16 53023.13 88888.00 2019-11-23 21:19:49.906 327 15633.39 389.16 53023.12 88888.00 2019-11-23 21:19:50.406 327 15633.39 389.20 53023.13 88888.00 2019-11-23 21:19:50.906 327 15633.41 389.25 53023.11 88888.00 2019-11-23 21:19:51.406 327 15633.39 389.26 53023.08 88888.00 2019-11-23 21:19:51.906 327 15633.39 389.22 53023.08 88888.00 2019-11-23 21:19:52.406 327 15633.41 389.23 53023.05 88888.00 2019-11-23 21:19:52.906 327 15633.41 389.20 53023.01 88888.00 2019-11-23 21:19:53.406 327 15633.40 389.21 53022.97 88888.00 2019-11-23 21:19:53.906 327 15633.42 389.22 53023.03 88888.00 2019-11-23 21:19:54.406 327 15633.49 389.28 53023.03 88888.00 2019-11-23 21:19:54.906 327 15633.50 389.27 53023.02 88888.00 2019-11-23 21:19:55.406 327 15633.47 389.26 53023.06 88888.00 2019-11-23 21:19:55.906 327 15633.49 389.23 53023.03 88888.00 2019-11-23 21:19:56.406 327 15633.52 389.27 53023.03 88888.00 2019-11-23 21:19:56.906 327 15633.56 389.31 53023.03 88888.00 2019-11-23 21:19:57.406 327 15633.56 389.29 53023.07 88888.00 2019-11-23 21:19:57.906 327 15633.57 389.27 53023.05 88888.00 2019-11-23 21:19:58.406 327 15633.64 389.31 53023.03 88888.00 2019-11-23 21:19:58.906 327 15633.65 389.35 53023.05 88888.00 2019-11-23 21:19:59.406 327 15633.65 389.35 53023.07 88888.00 2019-11-23 21:19:59.906 327 15633.64 389.36 53023.08 88888.00 2019-11-23 21:20:00.406 327 15633.63 389.36 53023.05 88888.00 2019-11-23 21:20:00.906 327 15633.65 389.35 53023.06 88888.00 2019-11-23 21:20:01.406 327 15633.68 389.38 53023.07 88888.00 2019-11-23 21:20:01.906 327 15633.67 389.35 53023.11 88888.00 2019-11-23 21:20:02.406 327 15633.68 389.36 53023.10 88888.00 2019-11-23 21:20:02.906 327 15633.64 389.31 53023.09 88888.00 2019-11-23 21:20:03.406 327 15633.68 389.32 53023.10 88888.00 2019-11-23 21:20:03.906 327 15633.70 389.36 53023.12 88888.00 2019-11-23 21:20:04.406 327 15633.69 389.31 53023.10 88888.00 2019-11-23 21:20:04.906 327 15633.67 389.31 53023.11 88888.00 2019-11-23 21:20:05.406 327 15633.66 389.29 53023.19 88888.00 2019-11-23 21:20:05.906 327 15633.64 389.25 53023.21 88888.00 2019-11-23 21:20:06.406 327 15633.56 389.23 53023.20 88888.00 2019-11-23 21:20:06.906 327 15633.63 389.26 53023.20 88888.00 2019-11-23 21:20:07.406 327 15633.60 389.25 53023.19 88888.00 2019-11-23 21:20:07.906 327 15633.51 389.25 53023.16 88888.00 2019-11-23 21:20:08.406 327 15633.47 389.25 53023.12 88888.00 2019-11-23 21:20:08.906 327 15633.50 389.26 53023.16 88888.00 2019-11-23 21:20:09.406 327 15633.55 389.22 53023.18 88888.00 2019-11-23 21:20:09.906 327 15633.51 389.23 53023.18 88888.00 2019-11-23 21:20:10.406 327 15633.49 389.22 53023.19 88888.00 2019-11-23 21:20:10.906 327 15633.47 389.22 53023.18 88888.00 2019-11-23 21:20:11.406 327 15633.43 389.23 53023.20 88888.00 2019-11-23 21:20:11.906 327 15633.40 389.20 53023.19 88888.00 2019-11-23 21:20:12.406 327 15633.36 389.21 53023.18 88888.00 2019-11-23 21:20:12.906 327 15633.39 389.22 53023.20 88888.00 2019-11-23 21:20:13.406 327 15633.39 389.25 53023.21 88888.00 2019-11-23 21:20:13.906 327 15633.39 389.25 53023.21 88888.00 2019-11-23 21:20:14.406 327 15633.40 389.30 53023.18 88888.00 2019-11-23 21:20:14.906 327 15633.39 389.30 53023.15 88888.00 2019-11-23 21:20:15.406 327 15633.36 389.29 53023.17 88888.00 2019-11-23 21:20:15.906 327 15633.32 389.30 53023.15 88888.00 2019-11-23 21:20:16.406 327 15633.34 389.25 53023.14 88888.00 2019-11-23 21:20:16.906 327 15633.32 389.25 53023.10 88888.00 2019-11-23 21:20:17.406 327 15633.33 389.27 53023.14 88888.00 2019-11-23 21:20:17.906 327 15633.33 389.27 53023.19 88888.00 2019-11-23 21:20:18.406 327 15633.32 389.28 53023.17 88888.00 2019-11-23 21:20:18.906 327 15633.28 389.29 53023.17 88888.00 2019-11-23 21:20:19.406 327 15633.28 389.35 53023.20 88888.00 2019-11-23 21:20:19.906 327 15633.32 389.34 53023.22 88888.00 2019-11-23 21:20:20.406 327 15633.28 389.37 53023.21 88888.00 2019-11-23 21:20:20.906 327 15633.25 389.36 53023.18 88888.00 2019-11-23 21:20:21.406 327 15633.21 389.32 53023.20 88888.00 2019-11-23 21:20:21.906 327 15633.11 389.32 53023.21 88888.00 2019-11-23 21:20:22.406 327 15633.07 389.35 53023.22 88888.00 2019-11-23 21:20:22.906 327 15633.06 389.34 53023.21 88888.00 2019-11-23 21:20:23.406 327 15633.03 389.37 53023.27 88888.00 2019-11-23 21:20:23.906 327 15633.01 389.38 53023.26 88888.00 2019-11-23 21:20:24.406 327 15633.06 389.39 53023.31 88888.00 2019-11-23 21:20:24.906 327 15633.02 389.37 53023.35 88888.00 2019-11-23 21:20:25.406 327 15632.99 389.37 53023.43 88888.00 2019-11-23 21:20:25.906 327 15632.94 389.36 53023.47 88888.00 2019-11-23 21:20:26.406 327 15632.95 389.37 53023.38 88888.00 2019-11-23 21:20:26.906 327 15632.91 389.38 53023.38 88888.00 2019-11-23 21:20:27.406 327 15632.78 389.37 53023.40 88888.00 2019-11-23 21:20:27.906 327 15632.77 389.38 53023.46 88888.00 2019-11-23 21:20:28.406 327 15632.78 389.42 53023.46 88888.00 2019-11-23 21:20:28.906 327 15632.74 389.40 53023.40 88888.00 2019-11-23 21:20:29.406 327 15632.76 389.38 53023.39 88888.00 2019-11-23 21:20:29.906 327 15632.72 389.40 53023.38 88888.00 2019-11-23 21:20:30.406 327 15632.66 389.38 53023.37 88888.00 2019-11-23 21:20:30.906 327 15632.66 389.37 53023.41 88888.00 2019-11-23 21:20:31.406 327 15632.63 389.36 53023.51 88888.00 2019-11-23 21:20:31.906 327 15632.60 389.37 53023.52 88888.00 2019-11-23 21:20:32.406 327 15632.59 389.36 53023.52 88888.00 2019-11-23 21:20:32.906 327 15632.55 389.39 53023.54 88888.00 2019-11-23 21:20:33.406 327 15632.52 389.39 53023.56 88888.00 2019-11-23 21:20:33.906 327 15632.51 389.39 53023.58 88888.00 2019-11-23 21:20:34.406 327 15632.49 389.34 53023.54 88888.00 2019-11-23 21:20:34.906 327 15632.49 389.32 53023.51 88888.00 2019-11-23 21:20:35.406 327 15632.46 389.31 53023.54 88888.00 2019-11-23 21:20:35.906 327 15632.43 389.28 53023.54 88888.00 2019-11-23 21:20:36.406 327 15632.46 389.25 53023.53 88888.00 2019-11-23 21:20:36.906 327 15632.46 389.28 53023.53 88888.00 2019-11-23 21:20:37.406 327 15632.49 389.30 53023.51 88888.00 2019-11-23 21:20:37.906 327 15632.46 389.28 53023.51 88888.00 2019-11-23 21:20:38.406 327 15632.43 389.21 53023.53 88888.00 2019-11-23 21:20:38.906 327 15632.45 389.11 53023.50 88888.00 2019-11-23 21:20:39.406 327 15632.41 389.13 53023.50 88888.00 2019-11-23 21:20:39.906 327 15632.43 389.21 53023.52 88888.00 2019-11-23 21:20:40.406 327 15632.48 389.17 53023.50 88888.00 2019-11-23 21:20:40.906 327 15632.47 389.08 53023.48 88888.00 2019-11-23 21:20:41.406 327 15632.47 389.01 53023.38 88888.00 2019-11-23 21:20:41.906 327 15632.46 389.01 53023.35 88888.00 2019-11-23 21:20:42.406 327 15632.51 389.09 53023.35 88888.00 2019-11-23 21:20:42.906 327 15632.57 389.10 53023.35 88888.00 2019-11-23 21:20:43.406 327 15632.57 389.06 53023.34 88888.00 2019-11-23 21:20:43.906 327 15632.59 389.03 53023.25 88888.00 2019-11-23 21:20:44.406 327 15632.65 389.00 53023.27 88888.00 2019-11-23 21:20:44.906 327 15632.68 388.95 53023.32 88888.00 2019-11-23 21:20:45.406 327 15632.67 388.93 53023.27 88888.00 2019-11-23 21:20:45.906 327 15632.63 388.88 53023.23 88888.00 2019-11-23 21:20:46.406 327 15632.64 388.82 53023.27 88888.00 2019-11-23 21:20:46.906 327 15632.68 388.78 53023.27 88888.00 2019-11-23 21:20:47.406 327 15632.74 388.76 53023.29 88888.00 2019-11-23 21:20:47.906 327 15632.68 388.76 53023.22 88888.00 2019-11-23 21:20:48.406 327 15632.72 388.70 53023.20 88888.00 2019-11-23 21:20:48.906 327 15632.70 388.64 53023.16 88888.00 2019-11-23 21:20:49.406 327 15632.73 388.61 53023.14 88888.00 2019-11-23 21:20:49.906 327 15632.73 388.56 53023.15 88888.00 2019-11-23 21:20:50.406 327 15632.74 388.53 53023.18 88888.00 2019-11-23 21:20:50.906 327 15632.76 388.53 53023.13 88888.00 2019-11-23 21:20:51.406 327 15632.75 388.48 53023.09 88888.00 2019-11-23 21:20:51.906 327 15632.73 388.39 53023.09 88888.00 2019-11-23 21:20:52.406 327 15632.72 388.37 53023.11 88888.00 2019-11-23 21:20:52.906 327 15632.68 388.33 53023.09 88888.00 2019-11-23 21:20:53.906 327 15632.64 388.27 53023.07 88888.00 2019-11-23 21:20:54.406 327 15632.60 388.28 53023.06 88888.00 2019-11-23 21:20:54.906 327 15632.56 388.21 53023.02 88888.00 2019-11-23 21:20:55.406 327 15632.52 388.15 53023.03 88888.00 2019-11-23 21:20:55.906 327 15632.54 388.23 53023.02 88888.00 2019-11-23 21:20:56.406 327 15632.48 388.25 53023.01 88888.00 2019-11-23 21:20:56.906 327 15632.40 388.22 53022.95 88888.00 2019-11-23 21:20:57.406 327 15632.41 388.16 53022.95 88888.00 2019-11-23 21:20:57.906 327 15632.38 388.14 53022.95 88888.00 2019-11-23 21:20:58.406 327 15632.33 388.13 53022.96 88888.00 2019-11-23 21:20:58.906 327 15632.36 388.02 53022.94 88888.00 2019-11-23 21:20:59.406 327 15632.33 388.04 53022.96 88888.00 2019-11-23 21:20:59.906 327 15632.29 387.99 53022.97 88888.00 2019-11-23 21:21:00.406 327 15632.24 388.02 53022.93 88888.00 2019-11-23 21:21:00.906 327 15632.22 388.05 53022.92 88888.00 2019-11-23 21:21:01.906 327 15632.22 388.01 53022.96 88888.00 2019-11-23 21:21:02.406 327 15632.22 388.00 53022.93 88888.00 2019-11-23 21:21:02.906 327 15632.24 388.05 53022.91 88888.00 2019-11-23 21:21:03.406 327 15632.27 388.05 53022.89 88888.00 2019-11-23 21:21:03.906 327 15632.23 387.97 53022.89 88888.00 2019-11-23 21:21:04.406 327 15632.19 387.93 53022.92 88888.00 2019-11-23 21:21:04.906 327 15632.22 387.92 53022.91 88888.00 2019-11-23 21:21:05.406 327 15632.20 387.95 53022.87 88888.00 2019-11-23 21:21:05.906 327 15632.18 387.90 53022.87 88888.00 2019-11-23 21:21:06.406 327 15632.19 387.92 53022.86 88888.00 2019-11-23 21:21:06.906 327 15632.20 387.89 53022.91 88888.00 2019-11-23 21:21:07.406 327 15632.23 387.88 53022.86 88888.00 2019-11-23 21:21:07.906 327 15632.21 387.88 53022.76 88888.00 2019-11-23 21:21:08.406 327 15632.21 387.85 53022.74 88888.00 2019-11-23 21:21:08.906 327 15632.22 387.85 53022.77 88888.00 2019-11-23 21:21:09.406 327 15632.23 387.74 53022.75 88888.00 2019-11-23 21:21:09.906 327 15632.25 387.73 53022.75 88888.00 2019-11-23 21:21:10.406 327 15632.25 387.71 53022.74 88888.00 2019-11-23 21:21:10.906 327 15632.25 387.71 53022.69 88888.00 2019-11-23 21:21:11.406 327 15632.23 387.71 53022.71 88888.00 2019-11-23 21:21:11.906 327 15632.22 387.67 53022.66 88888.00 2019-11-23 21:21:12.406 327 15632.22 387.69 53022.61 88888.00 2019-11-23 21:21:12.906 327 15632.18 387.65 53022.58 88888.00 2019-11-23 21:21:13.406 327 15632.13 387.62 53022.55 88888.00 2019-11-23 21:21:13.906 327 15632.10 387.55 53022.56 88888.00 2019-11-23 21:21:14.406 327 15632.10 387.54 53022.59 88888.00 2019-11-23 21:21:14.906 327 15632.14 387.54 53022.59 88888.00 2019-11-23 21:21:15.406 327 15632.10 387.53 53022.54 88888.00 2019-11-23 21:21:15.906 327 15632.01 387.55 53022.55 88888.00 2019-11-23 21:21:16.406 327 15631.97 387.53 53022.53 88888.00 2019-11-23 21:21:16.906 327 15631.95 387.45 53022.48 88888.00 2019-11-23 21:21:17.406 327 15631.95 387.41 53022.45 88888.00 2019-11-23 21:21:17.906 327 15631.95 387.40 53022.46 88888.00 2019-11-23 21:21:18.406 327 15631.91 387.40 53022.45 88888.00 2019-11-23 21:21:18.906 327 15631.83 387.40 53022.45 88888.00 2019-11-23 21:21:19.406 327 15631.77 387.38 53022.49 88888.00 2019-11-23 21:21:19.906 327 15631.80 387.35 53022.46 88888.00 2019-11-23 21:21:20.406 327 15631.77 387.32 53022.45 88888.00 2019-11-23 21:21:20.906 327 15631.69 387.31 53022.43 88888.00 2019-11-23 21:21:21.406 327 15631.67 387.30 53022.45 88888.00 2019-11-23 21:21:21.907 327 15631.68 387.29 53022.41 88888.00 2019-11-23 21:21:22.407 327 15631.66 387.24 53022.40 88888.00 2019-11-23 21:21:22.907 327 15631.61 387.20 53022.34 88888.00 2019-11-23 21:21:23.407 327 15631.60 387.18 53022.35 88888.00 2019-11-23 21:21:23.907 327 15631.58 387.20 53022.35 88888.00 2019-11-23 21:21:24.407 327 15631.57 387.19 53022.36 88888.00 2019-11-23 21:21:25.407 327 15631.48 387.18 53022.33 88888.00 2019-11-23 21:21:25.907 327 15631.49 387.12 53022.24 88888.00 2019-11-23 21:21:26.407 327 15631.46 387.11 53022.19 88888.00 2019-11-23 21:21:26.907 327 15631.49 387.06 53022.16 88888.00 2019-11-23 21:21:27.407 327 15631.52 387.03 53022.14 88888.00 2019-11-23 21:21:27.907 327 15631.49 387.04 53022.16 88888.00 2019-11-23 21:21:28.407 327 15631.48 386.98 53022.18 88888.00 2019-11-23 21:21:28.907 327 15631.48 386.93 53022.16 88888.00 2019-11-23 21:21:29.407 327 15631.47 386.88 53022.14 88888.00 2019-11-23 21:21:29.907 327 15631.44 386.87 53022.12 88888.00 2019-11-23 21:21:30.407 327 15631.43 386.88 53022.08 88888.00 2019-11-23 21:21:30.907 327 15631.41 386.83 53022.06 88888.00 2019-11-23 21:21:31.407 327 15631.41 386.78 53022.09 88888.00 2019-11-23 21:21:31.907 327 15631.40 386.78 53022.02 88888.00 2019-11-23 21:21:32.407 327 15631.41 386.72 53021.99 88888.00 2019-11-23 21:21:32.907 327 15631.42 386.71 53021.95 88888.00 2019-11-23 21:21:33.407 327 15631.40 386.74 53021.98 88888.00 2019-11-23 21:21:33.907 327 15631.39 386.74 53022.01 88888.00 2019-11-23 21:21:34.407 327 15631.34 386.70 53021.99 88888.00 2019-11-23 21:21:34.907 327 15631.30 386.67 53021.94 88888.00 2019-11-23 21:21:35.407 327 15631.26 386.64 53021.94 88888.00 2019-11-23 21:21:35.907 327 15631.22 386.64 53021.95 88888.00 2019-11-23 21:21:36.407 327 15631.23 386.58 53021.93 88888.00 2019-11-23 21:21:36.907 327 15631.25 386.55 53021.94 88888.00 2019-11-23 21:21:37.407 327 15631.21 386.53 53021.95 88888.00 2019-11-23 21:21:37.907 327 15631.15 386.52 53021.97 88888.00 2019-11-23 21:21:38.407 327 15631.17 386.50 53021.97 88888.00 2019-11-23 21:21:38.907 327 15631.13 386.42 53021.94 88888.00 2019-11-23 21:21:39.407 327 15631.10 386.45 53021.90 88888.00 2019-11-23 21:21:39.907 327 15631.02 386.48 53021.87 88888.00 2019-11-23 21:21:40.407 327 15631.05 386.46 53021.86 88888.00 2019-11-23 21:21:40.907 327 15630.99 386.44 53021.86 88888.00 2019-11-23 21:21:41.407 327 15630.98 386.43 53021.85 88888.00 2019-11-23 21:21:41.907 327 15630.97 386.45 53021.86 88888.00 2019-11-23 21:21:42.407 327 15630.96 386.42 53021.81 88888.00 2019-11-23 21:21:42.907 327 15630.99 386.35 53021.81 88888.00 2019-11-23 21:21:43.407 327 15630.96 386.34 53021.81 88888.00 2019-11-23 21:21:43.907 327 15630.97 386.29 53021.79 88888.00 2019-11-23 21:21:44.407 327 15630.97 386.31 53021.78 88888.00 2019-11-23 21:21:44.907 327 15631.02 386.34 53021.69 88888.00 2019-11-23 21:21:45.407 327 15631.01 386.31 53021.70 88888.00 2019-11-23 21:21:45.907 327 15630.98 386.26 53021.72 88888.00 2019-11-23 21:21:46.407 327 15630.97 386.24 53021.67 88888.00 2019-11-23 21:21:46.907 327 15630.97 386.22 53021.62 88888.00 2019-11-23 21:21:47.407 327 15630.99 386.23 53021.61 88888.00 2019-11-23 21:21:47.907 327 15631.01 386.24 53021.60 88888.00 2019-11-23 21:21:48.407 327 15631.01 386.24 53021.56 88888.00 2019-11-23 21:21:48.907 327 15630.98 386.24 53021.55 88888.00 2019-11-23 21:21:49.407 327 15631.01 386.25 53021.55 88888.00 2019-11-23 21:21:49.907 327 15630.95 386.26 53021.53 88888.00 2019-11-23 21:21:50.407 327 15630.94 386.24 53021.58 88888.00 2019-11-23 21:21:50.907 327 15630.90 386.18 53021.58 88888.00 2019-11-23 21:21:51.407 327 15630.95 386.15 53021.59 88888.00 2019-11-23 21:21:51.907 327 15630.92 386.18 53021.60 88888.00 2019-11-23 21:21:52.407 327 15630.90 386.18 53021.60 88888.00 2019-11-23 21:21:52.907 327 15630.89 386.16 53021.58 88888.00 2019-11-23 21:21:53.407 327 15630.93 386.12 53021.54 88888.00 2019-11-23 21:21:53.907 327 15630.96 386.14 53021.54 88888.00 2019-11-23 21:21:54.407 327 15630.95 386.16 53021.50 88888.00 2019-11-23 21:21:54.907 327 15630.94 386.10 53021.46 88888.00 2019-11-23 21:21:55.407 327 15630.88 386.03 53021.44 88888.00 2019-11-23 21:21:55.907 327 15630.87 386.03 53021.46 88888.00 2019-11-23 21:21:56.907 327 15630.92 386.01 53021.47 88888.00 2019-11-23 21:21:57.407 327 15630.90 386.09 53021.48 88888.00 2019-11-23 21:21:57.907 327 15630.89 386.12 53021.46 88888.00 2019-11-23 21:21:58.407 327 15630.94 386.16 53021.44 88888.00 2019-11-23 21:21:58.907 327 15630.98 386.15 53021.45 88888.00 2019-11-23 21:21:59.407 327 15630.99 386.15 53021.42 88888.00 2019-11-23 21:21:59.907 327 15631.04 386.12 53021.34 88888.00 2019-11-23 21:22:00.407 327 15631.02 386.08 53021.38 88888.00 2019-11-23 21:22:00.907 327 15630.99 386.05 53021.42 88888.00 2019-11-23 21:22:01.407 327 15630.99 386.06 53021.39 88888.00 2019-11-23 21:22:01.907 327 15631.03 386.06 53021.36 88888.00 2019-11-23 21:22:02.407 327 15631.03 386.02 53021.35 88888.00 2019-11-23 21:22:02.907 327 15631.07 386.05 53021.34 88888.00 2019-11-23 21:22:03.407 327 15631.10 386.05 53021.31 88888.00 2019-11-23 21:22:03.907 327 15631.10 386.05 53021.32 88888.00 2019-11-23 21:22:04.407 327 15631.12 386.07 53021.35 88888.00 2019-11-23 21:22:04.907 327 15631.11 386.01 53021.33 88888.00 2019-11-23 21:22:05.407 327 15631.17 386.00 53021.35 88888.00 2019-11-23 21:22:05.907 327 15631.16 386.02 53021.38 88888.00 2019-11-23 21:22:06.907 327 15631.17 386.02 53021.31 88888.00 2019-11-23 21:22:07.407 327 15631.16 385.94 53021.27 88888.00 2019-11-23 21:22:07.907 327 15631.15 385.97 53021.27 88888.00 2019-11-23 21:22:08.407 327 15631.11 386.00 53021.27 88888.00 2019-11-23 21:22:08.907 327 15631.10 386.01 53021.31 88888.00 2019-11-23 21:22:09.407 327 15631.10 386.00 53021.27 88888.00 2019-11-23 21:22:09.907 327 15631.16 385.99 53021.26 88888.00 2019-11-23 21:22:10.407 327 15631.14 385.99 53021.27 88888.00 2019-11-23 21:22:10.907 327 15631.11 386.05 53021.24 88888.00 2019-11-23 21:22:11.407 327 15631.07 386.02 53021.21 88888.00 2019-11-23 21:22:11.907 327 15631.06 386.02 53021.21 88888.00 2019-11-23 21:22:12.407 327 15631.08 386.02 53021.25 88888.00 2019-11-23 21:22:12.907 327 15631.08 386.01 53021.27 88888.00 2019-11-23 21:22:13.407 327 15631.08 386.06 53021.27 88888.00 2019-11-23 21:22:13.907 327 15631.11 386.12 53021.24 88888.00 2019-11-23 21:22:14.407 327 15631.13 386.17 53021.29 88888.00 2019-11-23 21:22:14.907 327 15631.16 386.18 53021.32 88888.00 2019-11-23 21:22:15.407 327 15631.15 386.16 53021.36 88888.00 2019-11-23 21:22:15.907 327 15631.19 386.10 53021.42 88888.00 2019-11-23 21:22:16.407 327 15631.20 386.12 53021.44 88888.00 2019-11-23 21:22:16.907 327 15631.25 386.18 53021.46 88888.00 2019-11-23 21:22:17.407 327 15631.29 386.14 53021.48 88888.00 2019-11-23 21:22:17.907 327 15631.34 386.14 53021.51 88888.00 2019-11-23 21:22:18.407 327 15631.40 386.16 53021.50 88888.00 2019-11-23 21:22:18.907 327 15631.40 386.14 53021.49 88888.00 2019-11-23 21:22:19.407 327 15631.44 386.12 53021.46 88888.00 2019-11-23 21:22:19.907 327 15631.44 386.09 53021.45 88888.00 2019-11-23 21:22:20.407 327 15631.44 386.11 53021.44 88888.00 2019-11-23 21:22:20.907 327 15631.48 386.12 53021.47 88888.00 2019-11-23 21:22:21.407 327 15631.55 386.10 53021.54 88888.00 2019-11-23 21:22:21.907 327 15631.51 386.10 53021.57 88888.00 2019-11-23 21:22:22.407 327 15631.44 386.09 53021.55 88888.00 2019-11-23 21:22:22.907 327 15631.43 386.09 53021.53 88888.00 2019-11-23 21:22:23.407 327 15631.44 386.09 53021.55 88888.00 2019-11-23 21:22:23.907 327 15631.43 386.07 53021.57 88888.00 2019-11-23 21:22:24.407 327 15631.43 386.05 53021.58 88888.00 2019-11-23 21:22:24.907 327 15631.42 386.07 53021.50 88888.00 2019-11-23 21:22:25.407 327 15631.41 386.09 53021.49 88888.00 2019-11-23 21:22:25.907 327 15631.42 386.09 53021.54 88888.00 2019-11-23 21:22:26.407 327 15631.43 386.10 53021.58 88888.00 2019-11-23 21:22:26.907 327 15631.43 386.09 53021.57 88888.00 2019-11-23 21:22:27.407 327 15631.49 386.08 53021.57 88888.00 2019-11-23 21:22:27.907 327 15631.46 386.12 53021.53 88888.00 2019-11-23 21:22:28.407 327 15631.48 386.16 53021.50 88888.00 2019-11-23 21:22:28.907 327 15631.44 386.17 53021.47 88888.00 2019-11-23 21:22:29.407 327 15631.43 386.17 53021.46 88888.00 2019-11-23 21:22:29.907 327 15631.48 386.24 53021.40 88888.00 2019-11-23 21:22:30.407 327 15631.52 386.23 53021.39 88888.00 2019-11-23 21:22:30.907 327 15631.53 386.25 53021.41 88888.00 2019-11-23 21:22:31.407 327 15631.53 386.33 53021.39 88888.00 2019-11-23 21:22:31.907 327 15631.60 386.36 53021.36 88888.00 2019-11-23 21:22:32.407 327 15631.60 386.40 53021.41 88888.00 2019-11-23 21:22:32.907 327 15631.66 386.44 53021.40 88888.00 2019-11-23 21:22:33.407 327 15631.74 386.49 53021.42 88888.00 2019-11-23 21:22:33.907 327 15631.78 386.48 53021.46 88888.00 2019-11-23 21:22:34.407 327 15631.80 386.53 53021.47 88888.00 2019-11-23 21:22:34.907 327 15631.82 386.59 53021.48 88888.00 2019-11-23 21:22:35.407 327 15631.84 386.60 53021.51 88888.00 2019-11-23 21:22:35.907 327 15631.89 386.63 53021.54 88888.00 2019-11-23 21:22:36.407 327 15631.96 386.68 53021.58 88888.00 2019-11-23 21:22:36.907 327 15632.02 386.71 53021.55 88888.00 2019-11-23 21:22:37.407 327 15632.05 386.74 53021.57 88888.00 2019-11-23 21:22:38.407 327 15632.12 386.70 53021.56 88888.00 2019-11-23 21:22:38.907 327 15632.15 386.70 53021.57 88888.00 2019-11-23 21:22:39.407 327 15632.20 386.70 53021.62 88888.00 2019-11-23 21:22:39.907 327 15632.23 386.64 53021.64 88888.00 2019-11-23 21:22:40.407 327 15632.27 386.67 53021.62 88888.00 2019-11-23 21:22:40.907 327 15632.28 386.76 53021.64 88888.00 2019-11-23 21:22:41.407 327 15632.28 386.75 53021.69 88888.00 2019-11-23 21:22:41.907 327 15632.29 386.71 53021.69 88888.00 2019-11-23 21:22:42.407 327 15632.31 386.76 53021.69 88888.00 2019-11-23 21:22:42.907 327 15632.32 386.71 53021.69 88888.00 2019-11-23 21:22:43.407 327 15632.32 386.69 53021.70 88888.00 2019-11-23 21:22:43.907 327 15632.24 386.77 53021.64 88888.00 2019-11-23 21:22:44.407 327 15632.24 386.78 53021.64 88888.00 2019-11-23 21:22:44.907 327 15632.25 386.69 53021.69 88888.00 2019-11-23 21:22:45.407 327 15632.29 386.74 53021.76 88888.00 2019-11-23 21:22:45.907 327 15632.30 386.81 53021.73 88888.00 2019-11-23 21:22:46.407 327 15632.25 386.83 53021.73 88888.00 2019-11-23 21:22:46.907 327 15632.24 386.84 53021.76 88888.00 2019-11-23 21:22:47.407 327 15632.24 386.86 53021.80 88888.00 2019-11-23 21:22:48.407 327 15632.31 386.81 53021.82 88888.00 2019-11-23 21:22:48.907 327 15632.27 386.87 53021.86 88888.00 2019-11-23 21:22:49.407 327 15632.25 386.90 53021.86 88888.00 2019-11-23 21:22:49.907 327 15632.23 386.94 53021.87 88888.00 2019-11-23 21:22:50.407 327 15632.27 386.88 53021.96 88888.00 2019-11-23 21:22:50.907 327 15632.34 386.84 53022.01 88888.00 2019-11-23 21:22:51.407 327 15632.37 386.85 53022.11 88888.00 2019-11-23 21:22:51.907 327 15632.36 386.86 53022.05 88888.00 2019-11-23 21:22:52.407 327 15632.34 386.85 53021.99 88888.00 2019-11-23 21:22:52.907 327 15632.34 386.85 53022.01 88888.00 2019-11-23 21:22:53.407 327 15632.39 386.84 53022.05 88888.00 2019-11-23 21:22:53.907 327 15632.40 386.79 53021.97 88888.00 2019-11-23 21:22:54.407 327 15632.41 386.86 53021.93 88888.00 2019-11-23 21:22:54.907 327 15632.40 386.89 53021.99 88888.00 2019-11-23 21:22:55.407 327 15632.39 386.89 53021.99 88888.00 2019-11-23 21:22:55.907 327 15632.42 386.94 53022.01 88888.00 2019-11-23 21:22:56.407 327 15632.43 386.96 53022.02 88888.00 2019-11-23 21:22:56.907 327 15632.47 386.96 53022.00 88888.00 2019-11-23 21:22:57.407 327 15632.48 387.00 53022.02 88888.00 2019-11-23 21:22:57.907 327 15632.52 387.07 53022.01 88888.00 2019-11-23 21:22:58.407 327 15632.58 387.10 53021.99 88888.00 2019-11-23 21:22:58.907 327 15632.56 387.11 53021.99 88888.00 2019-11-23 21:22:59.407 327 15632.56 387.15 53022.01 88888.00 2019-11-23 21:22:59.907 327 15632.52 387.14 53021.99 88888.00 2019-11-23 21:23:00.407 327 15632.50 387.14 53021.98 88888.00 2019-11-23 21:23:00.907 327 15632.49 387.13 53021.98 88888.00 2019-11-23 21:23:01.407 327 15632.57 387.11 53022.06 88888.00 2019-11-23 21:23:01.907 327 15632.63 387.13 53022.10 88888.00 2019-11-23 21:23:02.407 327 15632.66 387.19 53022.09 88888.00 2019-11-23 21:23:02.907 327 15632.64 387.22 53022.13 88888.00 2019-11-23 21:23:03.407 327 15632.65 387.23 53022.17 88888.00 2019-11-23 21:23:03.907 327 15632.66 387.26 53022.16 88888.00 2019-11-23 21:23:04.407 327 15632.67 387.28 53022.18 88888.00 2019-11-23 21:23:04.907 327 15632.69 387.28 53022.18 88888.00 2019-11-23 21:23:05.407 327 15632.69 387.33 53022.15 88888.00 2019-11-23 21:23:05.907 327 15632.70 387.37 53022.17 88888.00 2019-11-23 21:23:06.407 327 15632.73 387.37 53022.18 88888.00 2019-11-23 21:23:06.907 327 15632.76 387.37 53022.20 88888.00 2019-11-23 21:23:07.407 327 15632.74 387.40 53022.22 88888.00 2019-11-23 21:23:07.907 327 15632.77 387.41 53022.30 88888.00 2019-11-23 21:23:08.407 327 15632.81 387.46 53022.32 88888.00 2019-11-23 21:23:08.907 327 15632.81 387.48 53022.31 88888.00 2019-11-23 21:23:09.407 327 15632.82 387.45 53022.32 88888.00 2019-11-23 21:23:09.907 327 15632.86 387.47 53022.30 88888.00 2019-11-23 21:23:10.407 327 15632.90 387.49 53022.32 88888.00 2019-11-23 21:23:10.907 327 15632.86 387.50 53022.31 88888.00 2019-11-23 21:23:11.407 327 15632.93 387.49 53022.31 88888.00 2019-11-23 21:23:11.907 327 15632.97 387.54 53022.32 88888.00 2019-11-23 21:23:12.407 327 15632.99 387.52 53022.34 88888.00 2019-11-23 21:23:12.907 327 15633.00 387.48 53022.35 88888.00 2019-11-23 21:23:13.407 327 15633.02 387.49 53022.36 88888.00 2019-11-23 21:23:13.907 327 15633.07 387.55 53022.36 88888.00 2019-11-23 21:23:14.407 327 15633.10 387.56 53022.34 88888.00 2019-11-23 21:23:14.907 327 15633.10 387.58 53022.32 88888.00 2019-11-23 21:23:15.407 327 15633.14 387.56 53022.34 88888.00 2019-11-23 21:23:15.907 327 15633.21 387.61 53022.39 88888.00 2019-11-23 21:23:16.407 327 15633.25 387.64 53022.42 88888.00 2019-11-23 21:23:16.907 327 15633.25 387.58 53022.41 88888.00 2019-11-23 21:23:17.407 327 15633.27 387.57 53022.38 88888.00 2019-11-23 21:23:17.907 327 15633.28 387.61 53022.39 88888.00 2019-11-23 21:23:18.407 327 15633.29 387.56 53022.42 88888.00 2019-11-23 21:23:18.907 327 15633.36 387.55 53022.40 88888.00 2019-11-23 21:23:19.407 327 15633.42 387.54 53022.37 88888.00 2019-11-23 21:23:19.907 327 15633.40 387.57 53022.34 88888.00 2019-11-23 21:23:20.407 327 15633.41 387.63 53022.34 88888.00 2019-11-23 21:23:20.907 327 15633.48 387.64 53022.34 88888.00 2019-11-23 21:23:21.407 327 15633.48 387.63 53022.34 88888.00 2019-11-23 21:23:21.907 327 15633.47 387.61 53022.28 88888.00 2019-11-23 21:23:22.407 327 15633.47 387.59 53022.27 88888.00 2019-11-23 21:23:22.907 327 15633.51 387.59 53022.32 88888.00 2019-11-23 21:23:23.407 327 15633.50 387.63 53022.39 88888.00 2019-11-23 21:23:23.907 327 15633.51 387.66 53022.45 88888.00 2019-11-23 21:23:24.407 327 15633.57 387.69 53022.48 88888.00 2019-11-23 21:23:24.907 327 15633.56 387.65 53022.54 88888.00 2019-11-23 21:23:25.407 327 15633.59 387.66 53022.51 88888.00 2019-11-23 21:23:25.907 327 15633.56 387.65 53022.48 88888.00 2019-11-23 21:23:26.407 327 15633.57 387.63 53022.47 88888.00 2019-11-23 21:23:26.907 327 15633.58 387.65 53022.51 88888.00 2019-11-23 21:23:27.407 327 15633.58 387.70 53022.51 88888.00 2019-11-23 21:23:27.907 327 15633.57 387.73 53022.56 88888.00 2019-11-23 21:23:28.407 327 15633.57 387.70 53022.53 88888.00 2019-11-23 21:23:28.907 327 15633.54 387.67 53022.50 88888.00 2019-11-23 21:23:29.907 327 15633.60 387.74 53022.53 88888.00 2019-11-23 21:23:30.407 327 15633.57 387.75 53022.54 88888.00 2019-11-23 21:23:30.907 327 15633.52 387.74 53022.54 88888.00 2019-11-23 21:23:31.407 327 15633.54 387.76 53022.50 88888.00 2019-11-23 21:23:31.907 327 15633.55 387.79 53022.49 88888.00 2019-11-23 21:23:32.407 327 15633.61 387.80 53022.47 88888.00 2019-11-23 21:23:32.907 327 15633.60 387.80 53022.52 88888.00 2019-11-23 21:23:33.407 327 15633.63 387.79 53022.57 88888.00 2019-11-23 21:23:33.907 327 15633.60 387.83 53022.58 88888.00 2019-11-23 21:23:34.407 327 15633.58 387.84 53022.56 88888.00 2019-11-23 21:23:34.907 327 15633.61 387.83 53022.61 88888.00 2019-11-23 21:23:35.407 327 15633.64 387.83 53022.66 88888.00 2019-11-23 21:23:35.907 327 15633.65 387.78 53022.61 88888.00 2019-11-23 21:23:36.407 327 15633.58 387.78 53022.61 88888.00 2019-11-23 21:23:36.907 327 15633.58 387.76 53022.61 88888.00 2019-11-23 21:23:37.407 327 15633.57 387.75 53022.55 88888.00 2019-11-23 21:23:37.907 327 15633.54 387.79 53022.54 88888.00 2019-11-23 21:23:38.407 327 15633.59 387.78 53022.58 88888.00 2019-11-23 21:23:38.907 327 15633.63 387.79 53022.56 88888.00 2019-11-23 21:23:39.407 327 15633.60 387.75 53022.62 88888.00 2019-11-23 21:23:39.907 327 15633.61 387.71 53022.69 88888.00 2019-11-23 21:23:40.407 327 15633.70 387.69 53022.68 88888.00 2019-11-23 21:23:40.907 327 15633.77 387.66 53022.63 88888.00 2019-11-23 21:23:41.407 327 15633.78 387.66 53022.60 88888.00 2019-11-23 21:23:41.907 327 15633.84 387.64 53022.66 88888.00 2019-11-23 21:23:42.407 327 15633.88 387.58 53022.65 88888.00 2019-11-23 21:23:42.907 327 15633.94 387.55 53022.66 88888.00 2019-11-23 21:23:43.407 327 15634.01 387.56 53022.63 88888.00 2019-11-23 21:23:43.907 327 15634.05 387.55 53022.61 88888.00 2019-11-23 21:23:44.407 327 15634.09 387.57 53022.66 88888.00 2019-11-23 21:23:44.907 327 15634.15 387.55 53022.66 88888.00 2019-11-23 21:23:45.407 327 15634.19 387.57 53022.72 88888.00 2019-11-23 21:23:45.907 327 15634.17 387.63 53022.72 88888.00 2019-11-23 21:23:46.407 327 15634.11 387.64 53022.77 88888.00 2019-11-23 21:23:46.907 327 15634.10 387.66 53022.76 88888.00 2019-11-23 21:23:47.407 327 15634.10 387.66 53022.74 88888.00 2019-11-23 21:23:47.907 327 15634.05 387.62 53022.76 88888.00 2019-11-23 21:23:48.407 327 15634.05 387.58 53022.76 88888.00 2019-11-23 21:23:48.907 327 15634.03 387.54 53022.77 88888.00 2019-11-23 21:23:49.407 327 15633.96 387.52 53022.75 88888.00 2019-11-23 21:23:49.907 327 15633.91 387.49 53022.78 88888.00 2019-11-23 21:23:50.407 327 15633.92 387.48 53022.75 88888.00 2019-11-23 21:23:50.907 327 15633.90 387.41 53022.70 88888.00 2019-11-23 21:23:51.407 327 15633.94 387.33 53022.62 88888.00 2019-11-23 21:23:51.907 327 15634.06 387.30 53022.58 88888.00 2019-11-23 21:23:52.407 327 15634.10 387.27 53022.59 88888.00 2019-11-23 21:23:52.907 327 15634.13 387.21 53022.60 88888.00 2019-11-23 21:23:53.407 327 15634.27 387.22 53022.58 88888.00 2019-11-23 21:23:53.907 327 15634.49 387.22 53022.55 88888.00 2019-11-23 21:23:54.407 327 15634.63 387.28 53022.51 88888.00 2019-11-23 21:23:54.907 327 15634.82 387.33 53022.46 88888.00 2019-11-23 21:23:55.407 327 15635.01 387.37 53022.38 88888.00 2019-11-23 21:23:55.907 327 15635.22 387.46 53022.30 88888.00 2019-11-23 21:23:56.407 327 15635.41 387.59 53022.28 88888.00 2019-11-23 21:23:56.907 327 15635.54 387.79 53022.28 88888.00 2019-11-23 21:23:57.407 327 15635.63 387.97 53022.21 88888.00 2019-11-23 21:23:57.907 327 15635.75 388.21 53022.19 88888.00 2019-11-23 21:23:58.407 327 15635.80 388.42 53022.19 88888.00 2019-11-23 21:23:58.907 327 15635.82 388.69 53022.19 88888.00 2019-11-23 21:23:59.407 327 15635.75 388.92 53022.29 88888.00 2019-11-23 21:23:59.907 327 15635.62 389.08 53022.30 88888.00 2019-11-23 21:24:00.407 327 15635.50 389.23 53022.30 88888.00 2019-11-23 21:24:01.407 327 15635.22 389.36 53022.30 88888.00 2019-11-23 21:24:01.907 327 15635.09 389.38 53022.33 88888.00 2019-11-23 21:24:02.407 327 15634.91 389.38 53022.36 88888.00 2019-11-23 21:24:02.907 327 15634.85 389.29 53022.34 88888.00 2019-11-23 21:24:03.407 327 15634.76 389.18 53022.31 88888.00 2019-11-23 21:24:03.907 327 15634.65 389.09 53022.36 88888.00 2019-11-23 21:24:04.407 327 15634.57 389.01 53022.41 88888.00 2019-11-23 21:24:04.907 327 15634.53 388.94 53022.38 88888.00 2019-11-23 21:24:05.407 327 15634.53 388.80 53022.34 88888.00 2019-11-23 21:24:05.907 327 15634.58 388.74 53022.30 88888.00 2019-11-23 21:24:06.407 327 15634.64 388.66 53022.26 88888.00 2019-11-23 21:24:06.907 327 15634.62 388.60 53022.25 88888.00 2019-11-23 21:24:07.407 327 15634.64 388.60 53022.17 88888.00 2019-11-23 21:24:07.907 327 15634.72 388.59 53022.06 88888.00 2019-11-23 21:24:08.407 327 15634.77 388.58 53021.97 88888.00 2019-11-23 21:24:08.907 327 15634.78 388.53 53021.81 88888.00 2019-11-23 21:24:09.407 327 15634.83 388.51 53021.66 88888.00 2019-11-23 21:24:09.907 327 15634.87 388.45 53021.61 88888.00 2019-11-23 21:24:10.407 327 15634.90 388.45 53021.60 88888.00 2019-11-23 21:24:10.907 327 15634.82 388.44 53021.56 88888.00 2019-11-23 21:24:11.407 327 15634.81 388.44 53021.62 88888.00 2019-11-23 21:24:11.907 327 15634.80 388.42 53021.76 88888.00 2019-11-23 21:24:12.407 327 15634.80 388.41 53021.88 88888.00 2019-11-23 21:24:12.907 327 15634.75 388.39 53021.98 88888.00 2019-11-23 21:24:13.407 327 15634.73 388.40 53022.14 88888.00 2019-11-23 21:24:13.907 327 15634.68 388.42 53022.19 88888.00 2019-11-23 21:24:14.407 327 15634.71 388.43 53022.33 88888.00 2019-11-23 21:24:14.907 327 15634.68 388.42 53022.43 88888.00 2019-11-23 21:24:15.407 327 15634.68 388.40 53022.53 88888.00 2019-11-23 21:24:15.907 327 15634.74 388.42 53022.61 88888.00 2019-11-23 21:24:16.407 327 15634.77 388.42 53022.68 88888.00 2019-11-23 21:24:16.907 327 15634.78 388.37 53022.65 88888.00 2019-11-23 21:24:17.407 327 15634.77 388.39 53022.65 88888.00 2019-11-23 21:24:17.907 327 15634.80 388.39 53022.67 88888.00 2019-11-23 21:24:18.407 327 15634.78 388.42 53022.72 88888.00 2019-11-23 21:24:18.907 327 15634.83 388.44 53022.77 88888.00 2019-11-23 21:24:19.407 327 15634.91 388.43 53022.78 88888.00 2019-11-23 21:24:19.907 327 15634.93 388.39 53022.79 88888.00 2019-11-23 21:24:20.407 327 15634.92 388.41 53022.80 88888.00 2019-11-23 21:24:20.907 327 15634.94 388.40 53022.85 88888.00 2019-11-23 21:24:21.407 327 15634.94 388.41 53022.89 88888.00 2019-11-23 21:24:21.907 327 15634.94 388.40 53022.87 88888.00 2019-11-23 21:24:22.407 327 15635.00 388.35 53022.82 88888.00 2019-11-23 21:24:22.907 327 15635.04 388.35 53022.88 88888.00 2019-11-23 21:24:23.407 327 15635.09 388.37 53022.90 88888.00 2019-11-23 21:24:23.907 327 15635.09 388.39 53022.91 88888.00 2019-11-23 21:24:24.407 327 15635.07 388.42 53022.94 88888.00 2019-11-23 21:24:24.907 327 15635.11 388.43 53022.98 88888.00 2019-11-23 21:24:25.407 327 15635.14 388.41 53022.97 88888.00 2019-11-23 21:24:25.907 327 15635.21 388.37 53022.99 88888.00 2019-11-23 21:24:26.407 327 15635.26 388.47 53023.01 88888.00 2019-11-23 21:24:26.907 327 15635.31 388.50 53022.98 88888.00 2019-11-23 21:24:27.407 327 15635.35 388.50 53022.96 88888.00 2019-11-23 21:24:27.907 327 15635.32 388.45 53023.01 88888.00 2019-11-23 21:24:28.407 327 15635.38 388.44 53023.08 88888.00 2019-11-23 21:24:28.907 327 15635.37 388.42 53023.09 88888.00 2019-11-23 21:24:29.407 327 15635.41 388.52 53023.06 88888.00 2019-11-23 21:24:29.907 327 15635.42 388.58 53023.03 88888.00 2019-11-23 21:24:30.407 327 15635.46 388.60 53023.02 88888.00 2019-11-23 21:24:30.907 327 15635.53 388.62 53023.02 88888.00 2019-11-23 21:24:31.407 327 15635.51 388.60 53023.01 88888.00 2019-11-23 21:24:31.907 327 15635.48 388.61 53023.01 88888.00 2019-11-23 21:24:32.907 327 15635.59 388.59 53022.99 88888.00 2019-11-23 21:24:33.407 327 15635.67 388.61 53023.01 88888.00 2019-11-23 21:24:33.907 327 15635.64 388.66 53022.94 88888.00 2019-11-23 21:24:34.407 327 15635.58 388.71 53022.89 88888.00 2019-11-23 21:24:34.907 327 15635.64 388.74 53022.92 88888.00 2019-11-23 21:24:35.407 327 15635.67 388.78 53022.95 88888.00 2019-11-23 21:24:35.907 327 15635.67 388.82 53022.96 88888.00 2019-11-23 21:24:36.407 327 15635.71 388.86 53022.91 88888.00 2019-11-23 21:24:36.907 327 15635.77 388.88 53022.89 88888.00 2019-11-23 21:24:37.407 327 15635.86 388.91 53022.90 88888.00 2019-11-23 21:24:37.907 327 15635.90 388.95 53022.90 88888.00 2019-11-23 21:24:38.407 327 15635.94 388.97 53022.91 88888.00 2019-11-23 21:24:38.907 327 15635.99 388.96 53022.94 88888.00 2019-11-23 21:24:39.407 327 15636.01 388.97 53022.93 88888.00 2019-11-23 21:24:39.907 327 15636.03 388.99 53022.97 88888.00 2019-11-23 21:24:40.407 327 15636.10 388.99 53023.02 88888.00 2019-11-23 21:24:40.907 327 15636.11 389.00 53023.14 88888.00 2019-11-23 21:24:41.407 327 15636.11 389.00 53023.11 88888.00 2019-11-23 21:24:41.907 327 15636.12 389.00 53023.11 88888.00 2019-11-23 21:24:42.907 327 15636.22 389.04 53023.28 88888.00 2019-11-23 21:24:43.407 327 15636.22 389.04 53023.33 88888.00 2019-11-23 21:24:43.907 327 15636.25 389.06 53023.39 88888.00 2019-11-23 21:24:44.407 327 15636.31 389.09 53023.42 88888.00 2019-11-23 21:24:44.907 327 15636.39 389.11 53023.39 88888.00 2019-11-23 21:24:45.407 327 15636.44 389.14 53023.39 88888.00 2019-11-23 21:24:45.907 327 15636.48 389.20 53023.45 88888.00 2019-11-23 21:24:46.407 327 15636.47 389.18 53023.47 88888.00 2019-11-23 21:24:46.907 327 15636.54 389.17 53023.49 88888.00 2019-11-23 21:24:47.407 327 15636.57 389.21 53023.51 88888.00 2019-11-23 21:24:47.907 327 15636.61 389.27 53023.54 88888.00 2019-11-23 21:24:48.407 327 15636.65 389.29 53023.53 88888.00 2019-11-23 21:24:48.907 327 15636.64 389.28 53023.52 88888.00 2019-11-23 21:24:49.407 327 15636.63 389.29 53023.51 88888.00 2019-11-23 21:24:49.907 327 15636.72 389.27 53023.54 88888.00 2019-11-23 21:24:50.407 327 15636.75 389.30 53023.54 88888.00 2019-11-23 21:24:50.907 327 15636.74 389.34 53023.58 88888.00 2019-11-23 21:24:51.407 327 15636.77 389.35 53023.61 88888.00 2019-11-23 21:24:51.907 327 15636.75 389.31 53023.63 88888.00 2019-11-23 21:24:52.407 327 15636.77 389.30 53023.66 88888.00 2019-11-23 21:24:52.907 327 15636.79 389.34 53023.69 88888.00 2019-11-23 21:24:53.407 327 15636.83 389.37 53023.69 88888.00 2019-11-23 21:24:53.907 327 15636.85 389.37 53023.68 88888.00 2019-11-23 21:24:54.407 327 15636.90 389.42 53023.74 88888.00 2019-11-23 21:24:54.907 327 15636.86 389.42 53023.73 88888.00 2019-11-23 21:24:55.407 327 15636.86 389.38 53023.70 88888.00 2019-11-23 21:24:55.907 327 15636.89 389.40 53023.68 88888.00 2019-11-23 21:24:56.407 327 15636.84 389.43 53023.69 88888.00 2019-11-23 21:24:56.907 327 15636.83 389.44 53023.77 88888.00 2019-11-23 21:24:57.407 327 15636.82 389.42 53023.78 88888.00 2019-11-23 21:24:57.907 327 15636.80 389.44 53023.76 88888.00 2019-11-23 21:24:58.407 327 15636.79 389.51 53023.79 88888.00 2019-11-23 21:24:58.907 327 15636.77 389.55 53023.78 88888.00 2019-11-23 21:24:59.407 327 15636.77 389.58 53023.82 88888.00 2019-11-23 21:24:59.907 327 15636.70 389.60 53023.80 88888.00 2019-11-23 21:25:00.907 327 15636.77 389.68 53023.87 88888.00 2019-11-23 21:25:01.407 327 15636.77 389.72 53023.90 88888.00 2019-11-23 21:25:01.907 327 15636.79 389.75 53023.93 88888.00 2019-11-23 21:25:02.407 327 15636.76 389.79 53023.93 88888.00 2019-11-23 21:25:02.907 327 15636.77 389.86 53023.91 88888.00 2019-11-23 21:25:03.407 327 15636.77 389.86 53023.93 88888.00 2019-11-23 21:25:03.907 327 15636.79 389.90 53024.01 88888.00 2019-11-23 21:25:04.407 327 15636.81 389.96 53024.06 88888.00 2019-11-23 21:25:04.907 327 15636.82 389.98 53024.04 88888.00 2019-11-23 21:25:05.407 327 15636.79 390.03 53024.02 88888.00 2019-11-23 21:25:05.907 327 15636.82 390.04 53024.03 88888.00 2019-11-23 21:25:06.407 327 15636.82 390.06 53024.06 88888.00 2019-11-23 21:25:06.907 327 15636.88 390.14 53024.01 88888.00 2019-11-23 21:25:07.407 327 15636.92 390.16 53024.02 88888.00 2019-11-23 21:25:07.907 327 15636.89 390.18 53024.08 88888.00 2019-11-23 21:25:08.407 327 15636.88 390.12 53024.07 88888.00 2019-11-23 21:25:08.907 327 15636.91 390.13 53024.08 88888.00 2019-11-23 21:25:09.407 327 15636.93 390.15 53024.12 88888.00 2019-11-23 21:25:09.907 327 15637.00 390.20 53024.15 88888.00 2019-11-23 21:25:10.407 327 15637.03 390.17 53024.16 88888.00 2019-11-23 21:25:10.907 327 15637.03 390.17 53024.19 88888.00 2019-11-23 21:25:11.407 327 15637.06 390.20 53024.20 88888.00 2019-11-23 21:25:11.907 327 15637.10 390.21 53024.24 88888.00 2019-11-23 21:25:12.407 327 15637.17 390.23 53024.21 88888.00 2019-11-23 21:25:12.907 327 15637.13 390.21 53024.21 88888.00 2019-11-23 21:25:13.407 327 15637.11 390.18 53024.20 88888.00 2019-11-23 21:25:14.407 327 15637.15 390.13 53024.21 88888.00 2019-11-23 21:25:14.907 327 15637.18 390.07 53024.26 88888.00 2019-11-23 21:25:15.407 327 15637.18 390.04 53024.24 88888.00 2019-11-23 21:25:15.907 327 15637.15 390.07 53024.24 88888.00 2019-11-23 21:25:16.407 327 15637.11 390.13 53024.22 88888.00 2019-11-23 21:25:16.907 327 15637.08 390.17 53024.26 88888.00 2019-11-23 21:25:17.407 327 15637.11 390.15 53024.29 88888.00 2019-11-23 21:25:17.907 327 15637.10 390.15 53024.28 88888.00 2019-11-23 21:25:18.407 327 15637.16 390.14 53024.26 88888.00 2019-11-23 21:25:18.907 327 15637.12 390.15 53024.24 88888.00 2019-11-23 21:25:19.407 327 15637.07 390.15 53024.26 88888.00 2019-11-23 21:25:19.907 327 15637.07 390.15 53024.31 88888.00 2019-11-23 21:25:20.407 327 15637.09 390.14 53024.31 88888.00 2019-11-23 21:25:20.907 327 15637.07 390.18 53024.32 88888.00 2019-11-23 21:25:21.407 327 15637.09 390.21 53024.32 88888.00 2019-11-23 21:25:21.907 327 15637.08 390.25 53024.36 88888.00 2019-11-23 21:25:22.407 327 15637.09 390.26 53024.33 88888.00 2019-11-23 21:25:22.907 327 15637.13 390.27 53024.37 88888.00 2019-11-23 21:25:23.407 327 15637.16 390.29 53024.39 88888.00 2019-11-23 21:25:24.407 327 15637.08 390.26 53024.34 88888.00 2019-11-23 21:25:24.907 327 15637.07 390.30 53024.33 88888.00 2019-11-23 21:25:25.407 327 15637.02 390.25 53024.39 88888.00 2019-11-23 21:25:25.907 327 15637.04 390.24 53024.42 88888.00 2019-11-23 21:25:26.407 327 15637.06 390.26 53024.42 88888.00 2019-11-23 21:25:26.907 327 15637.04 390.26 53024.40 88888.00 2019-11-23 21:25:27.407 327 15637.02 390.33 53024.43 88888.00 2019-11-23 21:25:27.907 327 15637.02 390.39 53024.44 88888.00 2019-11-23 21:25:28.407 327 15636.99 390.32 53024.42 88888.00 2019-11-23 21:25:28.907 327 15636.93 390.39 53024.42 88888.00 2019-11-23 21:25:29.407 327 15636.93 390.41 53024.36 88888.00 2019-11-23 21:25:29.907 327 15636.94 390.41 53024.38 88888.00 2019-11-23 21:25:30.407 327 15636.91 390.44 53024.44 88888.00 2019-11-23 21:25:30.907 327 15636.91 390.51 53024.42 88888.00 2019-11-23 21:25:31.407 327 15636.91 390.47 53024.44 88888.00 2019-11-23 21:25:31.907 327 15636.91 390.40 53024.48 88888.00 2019-11-23 21:25:32.407 327 15636.92 390.49 53024.48 88888.00 2019-11-23 21:25:32.907 327 15636.95 390.49 53024.43 88888.00 2019-11-23 21:25:33.407 327 15636.93 390.47 53024.49 88888.00 2019-11-23 21:25:33.907 327 15636.95 390.50 53024.55 88888.00 2019-11-23 21:25:34.407 327 15636.95 390.56 53024.53 88888.00 2019-11-23 21:25:34.907 327 15636.92 390.64 53024.49 88888.00 2019-11-23 21:25:35.407 327 15636.98 390.64 53024.52 88888.00 2019-11-23 21:25:35.907 327 15636.98 390.65 53024.49 88888.00 2019-11-23 21:25:36.407 327 15636.94 390.66 53024.51 88888.00 2019-11-23 21:25:36.907 327 15636.95 390.68 53024.55 88888.00 2019-11-23 21:25:37.407 327 15636.99 390.69 53024.55 88888.00 2019-11-23 21:25:37.907 327 15637.02 390.61 53024.55 88888.00 2019-11-23 21:25:38.407 327 15637.01 390.58 53024.52 88888.00 2019-11-23 21:25:38.907 327 15637.03 390.58 53024.54 88888.00 2019-11-23 21:25:39.408 327 15637.02 390.59 53024.54 88888.00 2019-11-23 21:25:39.908 327 15637.03 390.58 53024.52 88888.00 2019-11-23 21:25:40.408 327 15637.10 390.61 53024.54 88888.00 2019-11-23 21:25:40.908 327 15637.11 390.65 53024.57 88888.00 2019-11-23 21:25:41.408 327 15637.06 390.61 53024.61 88888.00 2019-11-23 21:25:41.908 327 15637.10 390.61 53024.58 88888.00 2019-11-23 21:25:42.408 327 15637.11 390.66 53024.52 88888.00 2019-11-23 21:25:42.908 327 15637.11 390.66 53024.47 88888.00 2019-11-23 21:25:43.408 327 15637.11 390.64 53024.49 88888.00 2019-11-23 21:25:43.908 327 15637.11 390.60 53024.49 88888.00 2019-11-23 21:25:44.408 327 15637.10 390.59 53024.54 88888.00 2019-11-23 21:25:44.908 327 15637.13 390.61 53024.58 88888.00 2019-11-23 21:25:45.408 327 15637.15 390.66 53024.54 88888.00 2019-11-23 21:25:45.908 327 15637.17 390.57 53024.54 88888.00 2019-11-23 21:25:46.408 327 15637.17 390.58 53024.50 88888.00 2019-11-23 21:25:46.908 327 15637.17 390.63 53024.53 88888.00 2019-11-23 21:25:47.408 327 15637.12 390.63 53024.56 88888.00 2019-11-23 21:25:47.908 327 15637.11 390.60 53024.49 88888.00 2019-11-23 21:25:48.408 327 15637.13 390.67 53024.49 88888.00 2019-11-23 21:25:48.908 327 15637.15 390.65 53024.50 88888.00 2019-11-23 21:25:49.408 327 15637.17 390.66 53024.52 88888.00 2019-11-23 21:25:49.908 327 15637.13 390.67 53024.49 88888.00 2019-11-23 21:25:50.408 327 15637.11 390.69 53024.50 88888.00 2019-11-23 21:25:50.908 327 15637.12 390.76 53024.47 88888.00 2019-11-23 21:25:51.408 327 15637.13 390.78 53024.41 88888.00 2019-11-23 21:25:51.908 327 15637.13 390.79 53024.41 88888.00 2019-11-23 21:25:52.408 327 15637.13 390.78 53024.40 88888.00 2019-11-23 21:25:52.908 327 15637.12 390.81 53024.37 88888.00 2019-11-23 21:25:53.908 327 15637.13 390.89 53024.34 88888.00 2019-11-23 21:25:54.408 327 15637.12 390.90 53024.36 88888.00 2019-11-23 21:25:54.908 327 15637.13 390.94 53024.36 88888.00 2019-11-23 21:25:55.908 327 15637.03 390.96 53024.39 88888.00 2019-11-23 21:25:56.408 327 15637.07 390.94 53024.36 88888.00 2019-11-23 21:25:56.908 327 15637.10 391.00 53024.35 88888.00 2019-11-23 21:25:57.408 327 15637.15 391.10 53024.36 88888.00 2019-11-23 21:25:57.908 327 15637.15 391.13 53024.35 88888.00 2019-11-23 21:25:58.408 327 15637.12 391.12 53024.33 88888.00 2019-11-23 21:25:58.908 327 15637.17 391.16 53024.36 88888.00 2019-11-23 21:25:59.408 327 15637.16 391.19 53024.40 88888.00 2019-11-23 21:25:59.908 327 15637.13 391.16 53024.43 88888.00 2019-11-23 21:26:00.408 327 15637.08 391.17 53024.44 88888.00 2019-11-23 21:26:00.908 327 15637.10 391.24 53024.43 88888.00 2019-11-23 21:26:01.408 327 15637.10 391.26 53024.50 88888.00 2019-11-23 21:26:01.908 327 15637.10 391.29 53024.52 88888.00 2019-11-23 21:26:02.408 327 15637.12 391.35 53024.52 88888.00 2019-11-23 21:26:02.908 327 15637.16 391.33 53024.54 88888.00 2019-11-23 21:26:03.408 327 15637.16 391.36 53024.53 88888.00 2019-11-23 21:26:03.908 327 15637.18 391.35 53024.57 88888.00 2019-11-23 21:26:04.408 327 15637.17 391.35 53024.57 88888.00 2019-11-23 21:26:04.908 327 15637.15 391.38 53024.61 88888.00 2019-11-23 21:26:05.908 327 15637.24 391.36 53024.66 88888.00 2019-11-23 21:26:06.408 327 15637.20 391.37 53024.64 88888.00 2019-11-23 21:26:06.908 327 15637.26 391.35 53024.67 88888.00 2019-11-23 21:26:07.408 327 15637.29 391.32 53024.69 88888.00 2019-11-23 21:26:07.908 327 15637.26 391.30 53024.68 88888.00 2019-11-23 21:26:08.408 327 15637.22 391.35 53024.64 88888.00 2019-11-23 21:26:08.908 327 15637.24 391.36 53024.66 88888.00 2019-11-23 21:26:09.408 327 15637.25 391.35 53024.73 88888.00 2019-11-23 21:26:09.908 327 15637.28 391.39 53024.77 88888.00 2019-11-23 21:26:10.408 327 15637.25 391.42 53024.72 88888.00 2019-11-23 21:26:10.908 327 15637.20 391.41 53024.72 88888.00 2019-11-23 21:26:11.408 327 15637.18 391.43 53024.74 88888.00 2019-11-23 21:26:11.908 327 15637.11 391.46 53024.74 88888.00 2019-11-23 21:26:12.408 327 15637.11 391.48 53024.75 88888.00 2019-11-23 21:26:12.908 327 15637.11 391.47 53024.76 88888.00 2019-11-23 21:26:13.908 327 15637.06 391.51 53024.75 88888.00 2019-11-23 21:26:14.408 327 15637.01 391.51 53024.72 88888.00 2019-11-23 21:26:14.908 327 15637.02 391.53 53024.68 88888.00 2019-11-23 21:26:15.408 327 15637.02 391.55 53024.68 88888.00 2019-11-23 21:26:15.908 327 15637.07 391.59 53024.67 88888.00 2019-11-23 21:26:16.408 327 15637.10 391.60 53024.72 88888.00 2019-11-23 21:26:16.908 327 15637.10 391.63 53024.79 88888.00 2019-11-23 21:26:17.408 327 15637.06 391.64 53024.77 88888.00 2019-11-23 21:26:17.908 327 15637.03 391.65 53024.72 88888.00 2019-11-23 21:26:18.408 327 15637.00 391.73 53024.72 88888.00 2019-11-23 21:26:18.908 327 15637.02 391.78 53024.75 88888.00 2019-11-23 21:26:19.408 327 15637.02 391.78 53024.71 88888.00 2019-11-23 21:26:19.908 327 15637.01 391.82 53024.64 88888.00 2019-11-23 21:26:20.408 327 15637.00 391.86 53024.59 88888.00 2019-11-23 21:26:20.908 327 15637.03 391.88 53024.66 88888.00 2019-11-23 21:26:21.408 327 15637.06 391.90 53024.72 88888.00 2019-11-23 21:26:21.908 327 15637.10 391.95 53024.71 88888.00 2019-11-23 21:26:22.408 327 15637.12 391.96 53024.71 88888.00 2019-11-23 21:26:22.908 327 15637.12 391.97 53024.73 88888.00 2019-11-23 21:26:23.408 327 15637.11 392.03 53024.75 88888.00 2019-11-23 21:26:23.908 327 15637.13 392.03 53024.77 88888.00 2019-11-23 21:26:24.408 327 15637.16 392.06 53024.77 88888.00 2019-11-23 21:26:24.908 327 15637.16 392.04 53024.80 88888.00 2019-11-23 21:26:25.408 327 15637.17 392.03 53024.78 88888.00 2019-11-23 21:26:25.908 327 15637.20 392.07 53024.80 88888.00 2019-11-23 21:26:26.408 327 15637.24 392.12 53024.80 88888.00 2019-11-23 21:26:27.408 327 15637.25 392.07 53024.75 88888.00 2019-11-23 21:26:27.908 327 15637.21 392.04 53024.77 88888.00 2019-11-23 21:26:28.408 327 15637.20 392.06 53024.80 88888.00 2019-11-23 21:26:28.908 327 15637.24 392.10 53024.84 88888.00 2019-11-23 21:26:29.408 327 15637.20 392.10 53024.84 88888.00 2019-11-23 21:26:29.908 327 15637.22 392.13 53024.82 88888.00 2019-11-23 21:26:30.408 327 15637.19 392.19 53024.87 88888.00 2019-11-23 21:26:30.908 327 15637.19 392.14 53024.89 88888.00 2019-11-23 21:26:31.408 327 15637.21 392.12 53024.92 88888.00 2019-11-23 21:26:31.908 327 15637.17 392.12 53024.96 88888.00 2019-11-23 21:26:32.408 327 15637.20 392.03 53024.96 88888.00 2019-11-23 21:26:32.908 327 15637.19 392.00 53024.95 88888.00 2019-11-23 21:26:33.408 327 15637.20 392.00 53024.98 88888.00 2019-11-23 21:26:33.908 327 15637.21 392.00 53024.96 88888.00 2019-11-23 21:26:34.408 327 15637.17 392.02 53024.93 88888.00 2019-11-23 21:26:34.908 327 15637.12 392.04 53024.84 88888.00 2019-11-23 21:26:35.408 327 15637.10 392.07 53024.83 88888.00 2019-11-23 21:26:35.908 327 15637.10 392.07 53024.91 88888.00 2019-11-23 21:26:36.408 327 15637.10 392.07 53024.92 88888.00 2019-11-23 21:26:36.908 327 15637.07 392.05 53024.89 88888.00 2019-11-23 21:26:37.408 327 15637.06 392.05 53024.91 88888.00 2019-11-23 21:26:37.908 327 15637.07 392.05 53024.93 88888.00 2019-11-23 21:26:38.408 327 15637.13 392.05 53024.98 88888.00 2019-11-23 21:26:38.908 327 15637.15 392.00 53024.96 88888.00 2019-11-23 21:26:39.408 327 15637.13 392.03 53024.89 88888.00 2019-11-23 21:26:39.908 327 15637.13 392.04 53024.87 88888.00 2019-11-23 21:26:40.408 327 15637.12 392.02 53024.90 88888.00 2019-11-23 21:26:40.908 327 15637.08 392.04 53024.89 88888.00 2019-11-23 21:26:41.408 327 15637.12 392.03 53024.79 88888.00 2019-11-23 21:26:41.908 327 15637.13 392.00 53024.73 88888.00 2019-11-23 21:26:42.408 327 15637.12 392.04 53024.74 88888.00 2019-11-23 21:26:42.908 327 15637.15 392.07 53024.71 88888.00 2019-11-23 21:26:43.408 327 15637.22 392.03 53024.69 88888.00 2019-11-23 21:26:43.908 327 15637.19 392.04 53024.72 88888.00 2019-11-23 21:26:44.408 327 15637.18 392.05 53024.72 88888.00 2019-11-23 21:26:44.908 327 15637.21 392.04 53024.73 88888.00 2019-11-23 21:26:45.408 327 15637.26 392.11 53024.73 88888.00 2019-11-23 21:26:45.908 327 15637.19 392.13 53024.73 88888.00 2019-11-23 21:26:46.408 327 15637.17 392.12 53024.67 88888.00 2019-11-23 21:26:46.908 327 15637.22 392.15 53024.64 88888.00 2019-11-23 21:26:47.408 327 15637.21 392.15 53024.71 88888.00 2019-11-23 21:26:47.908 327 15637.19 392.20 53024.73 88888.00 2019-11-23 21:26:48.408 327 15637.25 392.23 53024.71 88888.00 2019-11-23 21:26:48.908 327 15637.30 392.27 53024.69 88888.00 2019-11-23 21:26:49.408 327 15637.29 392.29 53024.68 88888.00 2019-11-23 21:26:49.908 327 15637.29 392.30 53024.68 88888.00 2019-11-23 21:26:50.408 327 15637.27 392.37 53024.68 88888.00 2019-11-23 21:26:50.908 327 15637.26 392.36 53024.68 88888.00 2019-11-23 21:26:51.408 327 15637.27 392.30 53024.69 88888.00 2019-11-23 21:26:51.908 327 15637.27 392.38 53024.74 88888.00 2019-11-23 21:26:52.408 327 15637.26 392.45 53024.76 88888.00 2019-11-23 21:26:52.908 327 15637.29 392.43 53024.77 88888.00 2019-11-23 21:26:53.408 327 15637.27 392.51 53024.78 88888.00 2019-11-23 21:26:53.908 327 15637.25 392.50 53024.78 88888.00 2019-11-23 21:26:54.408 327 15637.30 392.54 53024.74 88888.00 2019-11-23 21:26:54.908 327 15637.35 392.58 53024.74 88888.00 2019-11-23 21:26:55.408 327 15637.31 392.62 53024.73 88888.00 2019-11-23 21:26:55.908 327 15637.31 392.67 53024.76 88888.00 2019-11-23 21:26:56.408 327 15637.39 392.66 53024.75 88888.00 2019-11-23 21:26:56.908 327 15637.38 392.64 53024.71 88888.00 2019-11-23 21:26:57.408 327 15637.34 392.66 53024.79 88888.00 2019-11-23 21:26:57.908 327 15637.30 392.69 53024.82 88888.00 2019-11-23 21:26:58.908 327 15637.34 392.79 53024.81 88888.00 2019-11-23 21:26:59.408 327 15637.36 392.79 53024.83 88888.00 2019-11-23 21:26:59.908 327 15637.39 392.77 53024.88 88888.00 2019-11-23 21:27:00.408 327 15637.38 392.79 53024.91 88888.00 2019-11-23 21:27:00.908 327 15637.43 392.82 53024.93 88888.00 2019-11-23 21:27:01.408 327 15637.45 392.84 53024.94 88888.00 2019-11-23 21:27:01.908 327 15637.46 392.88 53024.98 88888.00 2019-11-23 21:27:02.408 327 15637.48 392.84 53024.91 88888.00 2019-11-23 21:27:02.908 327 15637.52 392.84 53024.87 88888.00 2019-11-23 21:27:03.408 327 15637.52 392.83 53024.81 88888.00 2019-11-23 21:27:03.908 327 15637.44 392.85 53024.80 88888.00 2019-11-23 21:27:04.408 327 15637.45 392.86 53024.85 88888.00 2019-11-23 21:27:04.908 327 15637.48 392.86 53024.79 88888.00 2019-11-23 21:27:05.408 327 15637.48 392.85 53024.77 88888.00 2019-11-23 21:27:05.908 327 15637.53 392.85 53024.75 88888.00 2019-11-23 21:27:06.408 327 15637.47 392.88 53024.78 88888.00 2019-11-23 21:27:06.908 327 15637.47 392.93 53024.83 88888.00 2019-11-23 21:27:07.408 327 15637.47 392.94 53024.85 88888.00 2019-11-23 21:27:07.908 327 15637.46 392.92 53024.84 88888.00 2019-11-23 21:27:08.908 327 15637.45 392.93 53024.85 88888.00 2019-11-23 21:27:09.408 327 15637.49 392.91 53024.84 88888.00 2019-11-23 21:27:09.908 327 15637.46 392.94 53024.82 88888.00 2019-11-23 21:27:10.408 327 15637.44 393.01 53024.84 88888.00 2019-11-23 21:27:10.908 327 15637.48 393.06 53024.80 88888.00 2019-11-23 21:27:11.408 327 15637.47 393.07 53024.78 88888.00 2019-11-23 21:27:11.908 327 15637.43 393.10 53024.80 88888.00 2019-11-23 21:27:12.408 327 15637.44 393.14 53024.83 88888.00 2019-11-23 21:27:12.908 327 15637.47 393.14 53024.80 88888.00 2019-11-23 21:27:13.408 327 15637.48 393.19 53024.83 88888.00 2019-11-23 21:27:13.908 327 15637.48 393.20 53024.84 88888.00 2019-11-23 21:27:14.408 327 15637.46 393.21 53024.90 88888.00 2019-11-23 21:27:14.908 327 15637.40 393.20 53024.94 88888.00 2019-11-23 21:27:15.408 327 15637.39 393.19 53024.97 88888.00 2019-11-23 21:27:15.908 327 15637.44 393.31 53024.97 88888.00 2019-11-23 21:27:16.408 327 15637.43 393.36 53025.00 88888.00 2019-11-23 21:27:16.908 327 15637.45 393.38 53025.03 88888.00 2019-11-23 21:27:17.408 327 15637.43 393.37 53025.03 88888.00 2019-11-23 21:27:17.908 327 15637.40 393.38 53025.05 88888.00 2019-11-23 21:27:18.408 327 15637.37 393.44 53025.01 88888.00 2019-11-23 21:27:18.908 327 15637.38 393.48 53025.04 88888.00 2019-11-23 21:27:19.408 327 15637.40 393.50 53025.07 88888.00 2019-11-23 21:27:19.908 327 15637.39 393.53 53025.03 88888.00 2019-11-23 21:27:20.408 327 15637.38 393.55 53025.07 88888.00 2019-11-23 21:27:20.908 327 15637.43 393.55 53025.09 88888.00 2019-11-23 21:27:21.408 327 15637.41 393.60 53025.05 88888.00 2019-11-23 21:27:21.908 327 15637.44 393.61 53025.07 88888.00 2019-11-23 21:27:22.408 327 15637.45 393.60 53025.11 88888.00 2019-11-23 21:27:22.908 327 15637.38 393.61 53025.14 88888.00 2019-11-23 21:27:23.408 327 15637.38 393.62 53025.18 88888.00 2019-11-23 21:27:23.908 327 15637.43 393.63 53025.20 88888.00 2019-11-23 21:27:24.408 327 15637.47 393.66 53025.24 88888.00 2019-11-23 21:27:24.908 327 15637.52 393.68 53025.30 88888.00 2019-11-23 21:27:25.408 327 15637.47 393.66 53025.29 88888.00 2019-11-23 21:27:25.908 327 15637.49 393.66 53025.25 88888.00 2019-11-23 21:27:26.908 327 15637.57 393.70 53025.23 88888.00 2019-11-23 21:27:27.408 327 15637.53 393.67 53025.27 88888.00 2019-11-23 21:27:27.908 327 15637.57 393.70 53025.29 88888.00 2019-11-23 21:27:28.408 327 15637.61 393.74 53025.24 88888.00 2019-11-23 21:27:28.908 327 15637.61 393.79 53025.25 88888.00 2019-11-23 21:27:29.408 327 15637.63 393.76 53025.31 88888.00 2019-11-23 21:27:29.908 327 15637.62 393.75 53025.33 88888.00 2019-11-23 21:27:30.408 327 15637.62 393.71 53025.28 88888.00 2019-11-23 21:27:30.908 327 15637.63 393.75 53025.30 88888.00 2019-11-23 21:27:31.408 327 15637.65 393.72 53025.33 88888.00 2019-11-23 21:27:31.908 327 15637.63 393.68 53025.29 88888.00 2019-11-23 21:27:32.408 327 15637.62 393.76 53025.28 88888.00 2019-11-23 21:27:32.908 327 15637.64 393.78 53025.31 88888.00 2019-11-23 21:27:33.408 327 15637.61 393.76 53025.32 88888.00 2019-11-23 21:27:33.908 327 15637.58 393.75 53025.30 88888.00 2019-11-23 21:27:34.408 327 15637.58 393.63 53025.27 88888.00 2019-11-23 21:27:34.908 327 15637.57 393.62 53025.29 88888.00 2019-11-23 21:27:35.408 327 15637.61 393.69 53025.34 88888.00 2019-11-23 21:27:35.908 327 15637.63 393.77 53025.33 88888.00 2019-11-23 21:27:36.408 327 15637.63 393.78 53025.31 88888.00 2019-11-23 21:27:36.908 327 15637.63 393.76 53025.29 88888.00 2019-11-23 21:27:37.408 327 15637.61 393.75 53025.20 88888.00 2019-11-23 21:27:37.908 327 15637.56 393.76 53025.17 88888.00 2019-11-23 21:27:38.408 327 15637.58 393.78 53025.17 88888.00 2019-11-23 21:27:38.908 327 15637.59 393.76 53025.16 88888.00 2019-11-23 21:27:39.408 327 15637.59 393.79 53025.15 88888.00 2019-11-23 21:27:40.408 327 15637.55 393.81 53025.18 88888.00 2019-11-23 21:27:40.908 327 15637.50 393.77 53025.15 88888.00 2019-11-23 21:27:41.408 327 15637.53 393.81 53025.10 88888.00 2019-11-23 21:27:41.908 327 15637.54 393.86 53025.09 88888.00 2019-11-23 21:27:42.408 327 15637.49 393.89 53025.09 88888.00 2019-11-23 21:27:42.908 327 15637.48 393.92 53025.17 88888.00 2019-11-23 21:27:43.408 327 15637.47 393.93 53025.16 88888.00 2019-11-23 21:27:43.908 327 15637.47 393.96 53025.14 88888.00 2019-11-23 21:27:44.408 327 15637.53 394.01 53025.18 88888.00 2019-11-23 21:27:44.908 327 15637.50 393.98 53025.14 88888.00 2019-11-23 21:27:45.408 327 15637.47 393.98 53025.12 88888.00 2019-11-23 21:27:45.908 327 15637.45 394.01 53025.08 88888.00 2019-11-23 21:27:46.408 327 15637.41 394.00 53025.07 88888.00 2019-11-23 21:27:46.908 327 15637.46 394.00 53025.03 88888.00 2019-11-23 21:27:47.408 327 15637.49 394.00 53025.05 88888.00 2019-11-23 21:27:47.908 327 15637.44 394.01 53025.11 88888.00 2019-11-23 21:27:48.408 327 15637.47 394.03 53025.13 88888.00 2019-11-23 21:27:48.908 327 15637.49 394.03 53025.08 88888.00 2019-11-23 21:27:49.408 327 15637.52 394.02 53025.04 88888.00 2019-11-23 21:27:50.408 327 15637.47 394.04 53025.17 88888.00 2019-11-23 21:27:50.908 327 15637.46 394.05 53025.22 88888.00 2019-11-23 21:27:51.408 327 15637.47 394.04 53025.24 88888.00 2019-11-23 21:27:51.908 327 15637.41 394.02 53025.29 88888.00 2019-11-23 21:27:52.408 327 15637.38 394.00 53025.31 88888.00 2019-11-23 21:27:52.908 327 15637.38 394.02 53025.30 88888.00 2019-11-23 21:27:53.408 327 15637.41 394.02 53025.29 88888.00 2019-11-23 21:27:53.908 327 15637.43 394.00 53025.32 88888.00 2019-11-23 21:27:54.408 327 15637.43 394.00 53025.27 88888.00 2019-11-23 21:27:54.908 327 15637.43 393.97 53025.30 88888.00 2019-11-23 21:27:55.408 327 15637.40 393.93 53025.27 88888.00 2019-11-23 21:27:55.908 327 15637.39 393.92 53025.20 88888.00 2019-11-23 21:27:56.408 327 15637.47 393.94 53025.21 88888.00 2019-11-23 21:27:56.908 327 15637.47 393.95 53025.28 88888.00 2019-11-23 21:27:57.408 327 15637.43 393.95 53025.30 88888.00 2019-11-23 21:27:57.908 327 15637.43 393.94 53025.35 88888.00 2019-11-23 21:27:58.408 327 15637.43 393.93 53025.29 88888.00 2019-11-23 21:27:58.908 327 15637.41 393.90 53025.28 88888.00 2019-11-23 21:27:59.408 327 15637.38 393.93 53025.28 88888.00 2019-11-23 21:27:59.908 327 15637.35 393.95 53025.32 88888.00 2019-11-23 21:28:00.408 327 15637.35 393.95 53025.31 88888.00 2019-11-23 21:28:00.908 327 15637.37 393.94 53025.28 88888.00 2019-11-23 21:28:01.408 327 15637.35 393.85 53025.28 88888.00 2019-11-23 21:28:01.908 327 15637.37 393.83 53025.23 88888.00 2019-11-23 21:28:02.408 327 15637.34 393.85 53025.25 88888.00 2019-11-23 21:28:02.908 327 15637.36 393.85 53025.21 88888.00 2019-11-23 21:28:03.408 327 15637.37 393.80 53025.18 88888.00 2019-11-23 21:28:03.908 327 15637.34 393.83 53025.21 88888.00 2019-11-23 21:28:04.408 327 15637.39 393.84 53025.24 88888.00 2019-11-23 21:28:04.908 327 15637.38 393.83 53025.31 88888.00 2019-11-23 21:28:05.408 327 15637.35 393.85 53025.31 88888.00 2019-11-23 21:28:05.908 327 15637.34 393.85 53025.29 88888.00 2019-11-23 21:28:06.408 327 15637.34 393.78 53025.30 88888.00 2019-11-23 21:28:06.908 327 15637.36 393.79 53025.24 88888.00 2019-11-23 21:28:07.408 327 15637.30 393.84 53025.24 88888.00 2019-11-23 21:28:07.908 327 15637.29 393.88 53025.24 88888.00 2019-11-23 21:28:08.408 327 15637.26 393.85 53025.29 88888.00 2019-11-23 21:28:08.908 327 15637.29 393.89 53025.27 88888.00 2019-11-23 21:28:09.408 327 15637.29 393.93 53025.25 88888.00 2019-11-23 21:28:09.908 327 15637.30 393.90 53025.27 88888.00 2019-11-23 21:28:10.408 327 15637.34 393.89 53025.19 88888.00 2019-11-23 21:28:10.908 327 15637.38 393.88 53025.20 88888.00 2019-11-23 21:28:11.408 327 15637.34 393.88 53025.22 88888.00 2019-11-23 21:28:11.908 327 15637.34 393.90 53025.23 88888.00 2019-11-23 21:28:12.408 327 15637.38 393.89 53025.20 88888.00 2019-11-23 21:28:12.908 327 15637.36 393.88 53025.15 88888.00 2019-11-23 21:28:13.408 327 15637.37 393.93 53025.17 88888.00 2019-11-23 21:28:13.908 327 15637.38 393.92 53025.23 88888.00 2019-11-23 21:28:14.408 327 15637.39 393.88 53025.18 88888.00 2019-11-23 21:28:14.908 327 15637.34 393.87 53025.17 88888.00 2019-11-23 21:28:15.408 327 15637.34 393.88 53025.14 88888.00 2019-11-23 21:28:15.908 327 15637.35 393.90 53025.19 88888.00 2019-11-23 21:28:16.408 327 15637.31 393.89 53025.22 88888.00 2019-11-23 21:28:16.908 327 15637.29 393.87 53025.17 88888.00 2019-11-23 21:28:17.408 327 15637.33 393.87 53025.10 88888.00 2019-11-23 21:28:17.908 327 15637.39 393.85 53025.13 88888.00 2019-11-23 21:28:18.408 327 15637.38 393.80 53025.18 88888.00 2019-11-23 21:28:18.908 327 15637.35 393.80 53025.19 88888.00 2019-11-23 21:28:19.408 327 15637.34 393.81 53025.20 88888.00 2019-11-23 21:28:19.908 327 15637.31 393.78 53025.23 88888.00 2019-11-23 21:28:20.408 327 15637.28 393.76 53025.29 88888.00 2019-11-23 21:28:20.908 327 15637.31 393.76 53025.27 88888.00 2019-11-23 21:28:21.908 327 15637.35 393.76 53025.24 88888.00 2019-11-23 21:28:22.408 327 15637.29 393.75 53025.25 88888.00 2019-11-23 21:28:22.908 327 15637.28 393.75 53025.23 88888.00 2019-11-23 21:28:23.408 327 15637.25 393.68 53025.21 88888.00 2019-11-23 21:28:23.908 327 15637.26 393.64 53025.18 88888.00 2019-11-23 21:28:24.408 327 15637.20 393.63 53025.15 88888.00 2019-11-23 21:28:24.908 327 15637.22 393.63 53025.05 88888.00 2019-11-23 21:28:25.408 327 15637.15 393.67 53025.05 88888.00 2019-11-23 21:28:25.908 327 15637.10 393.63 53025.05 88888.00 2019-11-23 21:28:26.408 327 15637.10 393.61 53025.07 88888.00 2019-11-23 21:28:26.908 327 15637.11 393.60 53025.04 88888.00 2019-11-23 21:28:27.408 327 15637.12 393.59 53025.05 88888.00 2019-11-23 21:28:27.908 327 15637.11 393.60 53025.02 88888.00 2019-11-23 21:28:28.408 327 15637.09 393.58 53025.01 88888.00 2019-11-23 21:28:28.908 327 15637.04 393.57 53024.96 88888.00 2019-11-23 21:28:29.408 327 15637.04 393.52 53024.91 88888.00 2019-11-23 21:28:29.908 327 15637.06 393.52 53024.97 88888.00 2019-11-23 21:28:30.408 327 15637.10 393.54 53025.01 88888.00 2019-11-23 21:28:30.908 327 15637.08 393.50 53024.95 88888.00 2019-11-23 21:28:31.408 327 15637.07 393.49 53024.92 88888.00 2019-11-23 21:28:31.908 327 15637.08 393.45 53024.91 88888.00 2019-11-23 21:28:32.408 327 15637.01 393.44 53024.93 88888.00 2019-11-23 21:28:32.908 327 15637.01 393.43 53024.96 88888.00 2019-11-23 21:28:33.408 327 15637.02 393.40 53024.95 88888.00 2019-11-23 21:28:33.908 327 15636.99 393.35 53024.96 88888.00 2019-11-23 21:28:34.408 327 15637.01 393.33 53024.90 88888.00 2019-11-23 21:28:34.908 327 15637.02 393.31 53024.88 88888.00 2019-11-23 21:28:35.408 327 15637.06 393.32 53024.84 88888.00 2019-11-23 21:28:35.908 327 15637.02 393.23 53024.79 88888.00 2019-11-23 21:28:36.408 327 15636.99 393.21 53024.77 88888.00 2019-11-23 21:28:36.908 327 15636.98 393.24 53024.80 88888.00 2019-11-23 21:28:37.408 327 15636.98 393.24 53024.75 88888.00 2019-11-23 21:28:37.908 327 15636.95 393.25 53024.75 88888.00 2019-11-23 21:28:38.408 327 15636.89 393.25 53024.76 88888.00 2019-11-23 21:28:38.908 327 15636.90 393.17 53024.77 88888.00 2019-11-23 21:28:39.908 327 15636.95 393.19 53024.70 88888.00 2019-11-23 21:28:40.408 327 15636.99 393.18 53024.70 88888.00 2019-11-23 21:28:40.908 327 15636.97 393.18 53024.71 88888.00 2019-11-23 21:28:41.408 327 15636.93 393.19 53024.67 88888.00 2019-11-23 21:28:41.908 327 15636.89 393.20 53024.63 88888.00 2019-11-23 21:28:42.408 327 15636.86 393.17 53024.71 88888.00 2019-11-23 21:28:42.908 327 15636.85 393.10 53024.67 88888.00 2019-11-23 21:28:43.408 327 15636.89 393.07 53024.61 88888.00 2019-11-23 21:28:43.908 327 15636.89 393.06 53024.60 88888.00 2019-11-23 21:28:44.408 327 15636.90 393.03 53024.60 88888.00 2019-11-23 21:28:44.908 327 15636.93 393.01 53024.63 88888.00 2019-11-23 21:28:45.408 327 15636.95 393.03 53024.60 88888.00 2019-11-23 21:28:45.908 327 15636.93 393.02 53024.57 88888.00 2019-11-23 21:28:46.408 327 15636.93 393.03 53024.54 88888.00 2019-11-23 21:28:46.908 327 15636.89 393.07 53024.53 88888.00 2019-11-23 21:28:47.408 327 15636.88 393.06 53024.58 88888.00 2019-11-23 21:28:47.908 327 15636.90 393.03 53024.59 88888.00 2019-11-23 21:28:48.408 327 15636.91 393.06 53024.58 88888.00 2019-11-23 21:28:48.908 327 15636.88 393.03 53024.55 88888.00 2019-11-23 21:28:49.408 327 15636.89 393.05 53024.54 88888.00 2019-11-23 21:28:49.908 327 15636.90 393.02 53024.56 88888.00 2019-11-23 21:28:50.408 327 15636.91 393.00 53024.55 88888.00 2019-11-23 21:28:50.908 327 15636.92 392.94 53024.51 88888.00 2019-11-23 21:28:51.408 327 15636.94 392.97 53024.53 88888.00 2019-11-23 21:28:51.908 327 15636.94 392.98 53024.58 88888.00 2019-11-23 21:28:52.408 327 15636.98 392.99 53024.54 88888.00 2019-11-23 21:28:52.908 327 15636.99 393.00 53024.55 88888.00 2019-11-23 21:28:53.408 327 15636.97 393.01 53024.55 88888.00 2019-11-23 21:28:53.908 327 15636.91 393.00 53024.58 88888.00 2019-11-23 21:28:54.408 327 15636.93 392.99 53024.61 88888.00 2019-11-23 21:28:54.908 327 15636.95 393.02 53024.62 88888.00 2019-11-23 21:28:55.408 327 15636.97 392.98 53024.59 88888.00 2019-11-23 21:28:55.908 327 15636.97 392.98 53024.59 88888.00 2019-11-23 21:28:56.408 327 15637.03 392.90 53024.53 88888.00 2019-11-23 21:28:56.908 327 15637.04 392.91 53024.49 88888.00 2019-11-23 21:28:57.408 327 15637.07 392.97 53024.52 88888.00 2019-11-23 21:28:57.908 327 15637.02 392.94 53024.54 88888.00 2019-11-23 21:28:58.408 327 15637.02 392.89 53024.53 88888.00 2019-11-23 21:28:58.908 327 15637.03 392.88 53024.50 88888.00 2019-11-23 21:28:59.408 327 15637.06 392.89 53024.53 88888.00 2019-11-23 21:28:59.908 327 15637.07 392.84 53024.54 88888.00 2019-11-23 21:29:00.408 327 15637.01 392.85 53024.50 88888.00 2019-11-23 21:29:00.908 327 15637.02 392.86 53024.41 88888.00 2019-11-23 21:29:01.408 327 15637.03 392.86 53024.39 88888.00 2019-11-23 21:29:01.908 327 15637.01 392.91 53024.42 88888.00 2019-11-23 21:29:02.408 327 15637.02 392.88 53024.48 88888.00 2019-11-23 21:29:03.408 327 15636.98 392.88 53024.50 88888.00 2019-11-23 21:29:03.908 327 15636.99 392.89 53024.48 88888.00 2019-11-23 21:29:04.408 327 15636.97 392.89 53024.46 88888.00 2019-11-23 21:29:04.908 327 15636.93 392.86 53024.44 88888.00 2019-11-23 21:29:05.408 327 15636.94 392.88 53024.47 88888.00 2019-11-23 21:29:05.908 327 15636.94 392.83 53024.41 88888.00 2019-11-23 21:29:06.408 327 15636.93 392.84 53024.34 88888.00 2019-11-23 21:29:06.908 327 15636.89 392.83 53024.34 88888.00 2019-11-23 21:29:07.408 327 15636.86 392.79 53024.42 88888.00 2019-11-23 21:29:07.908 327 15636.85 392.79 53024.40 88888.00 2019-11-23 21:29:08.408 327 15636.85 392.79 53024.43 88888.00 2019-11-23 21:29:08.908 327 15636.84 392.79 53024.40 88888.00 2019-11-23 21:29:09.408 327 15636.80 392.73 53024.42 88888.00 2019-11-23 21:29:09.908 327 15636.74 392.71 53024.44 88888.00 2019-11-23 21:29:10.408 327 15636.75 392.73 53024.50 88888.00 2019-11-23 21:29:10.908 327 15636.75 392.75 53024.41 88888.00 2019-11-23 21:29:11.408 327 15636.74 392.74 53024.35 88888.00 2019-11-23 21:29:11.908 327 15636.77 392.68 53024.32 88888.00 2019-11-23 21:29:12.408 327 15636.75 392.72 53024.35 88888.00 2019-11-23 21:29:13.408 327 15636.70 392.65 53024.34 88888.00 2019-11-23 21:29:13.908 327 15636.65 392.67 53024.36 88888.00 2019-11-23 21:29:14.408 327 15636.61 392.65 53024.37 88888.00 2019-11-23 21:29:14.908 327 15636.61 392.64 53024.31 88888.00 2019-11-23 21:29:15.408 327 15636.58 392.62 53024.33 88888.00 2019-11-23 21:29:15.908 327 15636.57 392.65 53024.36 88888.00 2019-11-23 21:29:16.408 327 15636.57 392.63 53024.35 88888.00 2019-11-23 21:29:16.908 327 15636.56 392.55 53024.37 88888.00 2019-11-23 21:29:17.408 327 15636.56 392.53 53024.42 88888.00 2019-11-23 21:29:17.908 327 15636.49 392.53 53024.47 88888.00 2019-11-23 21:29:18.408 327 15636.47 392.56 53024.47 88888.00 2019-11-23 21:29:18.908 327 15636.48 392.54 53024.50 88888.00 2019-11-23 21:29:19.408 327 15636.47 392.50 53024.48 88888.00 2019-11-23 21:29:19.908 327 15636.43 392.50 53024.44 88888.00 2019-11-23 21:29:20.408 327 15636.38 392.47 53024.48 88888.00 2019-11-23 21:29:20.908 327 15636.39 392.50 53024.50 88888.00 2019-11-23 21:29:21.408 327 15636.41 392.45 53024.49 88888.00 2019-11-23 21:29:21.908 327 15636.36 392.45 53024.42 88888.00 2019-11-23 21:29:22.408 327 15636.38 392.47 53024.40 88888.00 2019-11-23 21:29:22.908 327 15636.37 392.43 53024.35 88888.00 2019-11-23 21:29:23.408 327 15636.37 392.42 53024.38 88888.00 2019-11-23 21:29:23.908 327 15636.39 392.42 53024.38 88888.00 2019-11-23 21:29:24.408 327 15636.46 392.40 53024.39 88888.00 2019-11-23 21:29:24.908 327 15636.46 392.37 53024.38 88888.00 2019-11-23 21:29:25.408 327 15636.45 392.31 53024.38 88888.00 2019-11-23 21:29:25.908 327 15636.41 392.25 53024.35 88888.00 2019-11-23 21:29:26.408 327 15636.43 392.21 53024.31 88888.00 2019-11-23 21:29:26.908 327 15636.37 392.22 53024.29 88888.00 2019-11-23 21:29:27.408 327 15636.38 392.21 53024.32 88888.00 2019-11-23 21:29:27.908 327 15636.38 392.20 53024.35 88888.00 2019-11-23 21:29:28.408 327 15636.36 392.21 53024.36 88888.00 2019-11-23 21:29:28.908 327 15636.39 392.21 53024.35 88888.00 2019-11-23 21:29:29.408 327 15636.41 392.19 53024.34 88888.00 2019-11-23 21:29:29.908 327 15636.39 392.16 53024.32 88888.00 2019-11-23 21:29:30.408 327 15636.37 392.16 53024.33 88888.00 2019-11-23 21:29:30.908 327 15636.37 392.14 53024.32 88888.00 2019-11-23 21:29:31.408 327 15636.37 392.10 53024.36 88888.00 2019-11-23 21:29:31.908 327 15636.37 392.02 53024.31 88888.00 2019-11-23 21:29:32.408 327 15636.39 391.95 53024.32 88888.00 2019-11-23 21:29:32.908 327 15636.40 391.97 53024.35 88888.00 2019-11-23 21:29:33.408 327 15636.37 391.97 53024.33 88888.00 2019-11-23 21:29:33.908 327 15636.40 391.98 53024.30 88888.00 2019-11-23 21:29:34.908 327 15636.40 391.97 53024.19 88888.00 2019-11-23 21:29:35.408 327 15636.37 391.95 53024.18 88888.00 2019-11-23 21:29:35.908 327 15636.32 391.91 53024.15 88888.00 2019-11-23 21:29:36.408 327 15636.29 391.89 53024.13 88888.00 2019-11-23 21:29:36.908 327 15636.26 391.88 53024.14 88888.00 2019-11-23 21:29:37.408 327 15636.28 391.85 53024.13 88888.00 2019-11-23 21:29:37.908 327 15636.27 391.85 53024.13 88888.00 2019-11-23 21:29:38.408 327 15636.21 391.87 53024.10 88888.00 2019-11-23 21:29:38.908 327 15636.21 391.85 53024.09 88888.00 2019-11-23 21:29:39.408 327 15636.19 391.87 53024.09 88888.00 2019-11-23 21:29:39.908 327 15636.13 391.86 53024.11 88888.00 2019-11-23 21:29:40.408 327 15636.13 391.86 53024.11 88888.00 2019-11-23 21:29:40.908 327 15636.12 391.86 53024.06 88888.00 2019-11-23 21:29:41.408 327 15636.09 391.86 53024.03 88888.00 2019-11-23 21:29:41.908 327 15636.09 391.82 53024.09 88888.00 2019-11-23 21:29:42.408 327 15636.12 391.74 53024.13 88888.00 2019-11-23 21:29:42.908 327 15636.12 391.73 53024.11 88888.00 2019-11-23 21:29:43.408 327 15636.12 391.79 53024.10 88888.00 2019-11-23 21:29:43.908 327 15636.10 391.86 53024.03 88888.00 2019-11-23 21:29:44.408 327 15636.11 391.82 53024.01 88888.00 2019-11-23 21:29:44.908 327 15636.12 391.84 53024.04 88888.00 2019-11-23 21:29:45.408 327 15636.10 391.80 53024.04 88888.00 2019-11-23 21:29:45.908 327 15636.09 391.73 53024.06 88888.00 2019-11-23 21:29:46.408 327 15636.10 391.76 53024.06 88888.00 2019-11-23 21:29:46.908 327 15636.11 391.73 53024.11 88888.00 2019-11-23 21:29:47.408 327 15636.08 391.73 53024.11 88888.00 2019-11-23 21:29:47.908 327 15636.08 391.68 53024.04 88888.00 2019-11-23 21:29:48.408 327 15636.13 391.67 53024.04 88888.00 2019-11-23 21:29:48.908 327 15636.13 391.63 53024.06 88888.00 2019-11-23 21:29:49.408 327 15636.12 391.65 53024.00 88888.00 2019-11-23 21:29:49.908 327 15636.08 391.65 53023.96 88888.00 2019-11-23 21:29:50.408 327 15636.08 391.64 53023.96 88888.00 2019-11-23 21:29:50.908 327 15636.07 391.63 53023.99 88888.00 2019-11-23 21:29:51.408 327 15636.03 391.63 53024.00 88888.00 2019-11-23 21:29:51.908 327 15636.05 391.67 53023.97 88888.00 2019-11-23 21:29:52.908 327 15636.10 391.61 53024.01 88888.00 2019-11-23 21:29:53.408 327 15636.07 391.59 53024.03 88888.00 2019-11-23 21:29:53.908 327 15636.09 391.60 53024.02 88888.00 2019-11-23 21:29:54.408 327 15636.11 391.59 53024.06 88888.00 2019-11-23 21:29:54.908 327 15636.05 391.55 53024.04 88888.00 2019-11-23 21:29:55.408 327 15636.04 391.54 53023.97 88888.00 2019-11-23 21:29:55.908 327 15636.00 391.59 53023.96 88888.00 2019-11-23 21:29:56.408 327 15635.96 391.56 53023.93 88888.00 2019-11-23 21:29:56.908 327 15635.93 391.58 53023.92 88888.00 2019-11-23 21:29:57.408 327 15635.95 391.59 53023.90 88888.00 2019-11-23 21:29:57.908 327 15635.92 391.62 53023.88 88888.00 2019-11-23 21:29:58.408 327 15635.86 391.62 53023.88 88888.00 2019-11-23 21:29:58.908 327 15635.84 391.59 53023.94 88888.00 2019-11-23 21:29:59.408 327 15635.85 391.64 53023.93 88888.00 2019-11-23 21:29:59.908 327 15635.84 391.69 53023.91 88888.00 2019-11-23 21:30:00.408 327 15635.89 391.64 53023.95 88888.00 2019-11-23 21:30:00.908 327 15635.91 391.60 53023.95 88888.00 2019-11-23 21:30:01.408 327 15635.85 391.61 53023.94 88888.00 2019-11-23 21:30:01.908 327 15635.82 391.64 53023.94 88888.00 2019-11-23 21:30:02.408 327 15635.82 391.62 53023.91 88888.00 2019-11-23 21:30:02.908 327 15635.82 391.60 53023.88 88888.00 2019-11-23 21:30:03.408 327 15635.77 391.56 53023.91 88888.00 2019-11-23 21:30:03.908 327 15635.78 391.59 53023.96 88888.00 2019-11-23 21:30:04.408 327 15635.81 391.62 53023.91 88888.00 2019-11-23 21:30:04.908 327 15635.76 391.67 53023.87 88888.00 2019-11-23 21:30:05.408 327 15635.73 391.68 53023.87 88888.00 2019-11-23 21:30:05.908 327 15635.75 391.64 53023.88 88888.00 2019-11-23 21:30:06.408 327 15635.74 391.67 53023.88 88888.00 2019-11-23 21:30:06.908 327 15635.74 391.68 53023.89 88888.00 2019-11-23 21:30:07.408 327 15635.74 391.69 53023.86 88888.00 2019-11-23 21:30:07.909 327 15635.74 391.70 53023.83 88888.00 2019-11-23 21:30:08.409 327 15635.75 391.68 53023.89 88888.00 2019-11-23 21:30:08.909 327 15635.77 391.65 53023.91 88888.00 2019-11-23 21:30:09.409 327 15635.71 391.64 53023.88 88888.00 2019-11-23 21:30:09.909 327 15635.67 391.65 53023.86 88888.00 2019-11-23 21:30:10.409 327 15635.72 391.64 53023.86 88888.00 2019-11-23 21:30:10.909 327 15635.73 391.64 53023.84 88888.00 2019-11-23 21:30:11.409 327 15635.76 391.64 53023.87 88888.00 2019-11-23 21:30:11.909 327 15635.78 391.59 53023.86 88888.00 2019-11-23 21:30:12.409 327 15635.77 391.58 53023.84 88888.00 2019-11-23 21:30:12.909 327 15635.67 391.58 53023.90 88888.00 2019-11-23 21:30:13.409 327 15635.68 391.54 53023.97 88888.00 2019-11-23 21:30:13.909 327 15635.74 391.50 53023.95 88888.00 2019-11-23 21:30:14.409 327 15635.73 391.52 53023.88 88888.00 2019-11-23 21:30:14.909 327 15635.69 391.53 53023.87 88888.00 2019-11-23 21:30:15.409 327 15635.68 391.47 53023.83 88888.00 2019-11-23 21:30:16.409 327 15635.67 391.48 53023.83 88888.00 2019-11-23 21:30:16.909 327 15635.64 391.46 53023.80 88888.00 2019-11-23 21:30:17.409 327 15635.63 391.45 53023.81 88888.00 2019-11-23 21:30:17.909 327 15635.64 391.38 53023.82 88888.00 2019-11-23 21:30:18.409 327 15635.59 391.35 53023.81 88888.00 2019-11-23 21:30:18.909 327 15635.59 391.33 53023.80 88888.00 2019-11-23 21:30:19.409 327 15635.60 391.29 53023.77 88888.00 2019-11-23 21:30:19.909 327 15635.57 391.26 53023.69 88888.00 2019-11-23 21:30:20.409 327 15635.55 391.25 53023.67 88888.00 2019-11-23 21:30:20.909 327 15635.56 391.22 53023.70 88888.00 2019-11-23 21:30:21.409 327 15635.50 391.20 53023.75 88888.00 2019-11-23 21:30:21.909 327 15635.46 391.19 53023.74 88888.00 2019-11-23 21:30:22.409 327 15635.38 391.13 53023.78 88888.00 2019-11-23 21:30:22.909 327 15635.38 391.15 53023.73 88888.00 2019-11-23 21:30:23.409 327 15635.40 391.13 53023.75 88888.00 2019-11-23 21:30:23.909 327 15635.38 391.12 53023.70 88888.00 2019-11-23 21:30:24.409 327 15635.40 391.07 53023.69 88888.00 2019-11-23 21:30:24.909 327 15635.40 391.01 53023.72 88888.00 2019-11-23 21:30:25.409 327 15635.37 391.03 53023.67 88888.00 2019-11-23 21:30:25.909 327 15635.35 391.02 53023.67 88888.00 2019-11-23 21:30:26.409 327 15635.30 390.99 53023.67 88888.00 2019-11-23 21:30:26.909 327 15635.24 390.98 53023.60 88888.00 2019-11-23 21:30:27.409 327 15635.19 390.95 53023.60 88888.00 2019-11-23 21:30:27.909 327 15635.20 390.94 53023.57 88888.00 2019-11-23 21:30:28.409 327 15635.20 390.92 53023.59 88888.00 2019-11-23 21:30:28.909 327 15635.14 390.90 53023.57 88888.00 2019-11-23 21:30:29.409 327 15635.16 390.82 53023.53 88888.00 2019-11-23 21:30:29.909 327 15635.16 390.86 53023.54 88888.00 2019-11-23 21:30:30.409 327 15635.11 390.99 53023.53 88888.00 2019-11-23 21:30:30.909 327 15635.12 390.95 53023.52 88888.00 2019-11-23 21:30:31.409 327 15635.11 390.95 53023.55 88888.00 2019-11-23 21:30:31.909 327 15635.10 390.96 53023.60 88888.00 2019-11-23 21:30:32.409 327 15635.10 390.98 53023.56 88888.00 2019-11-23 21:30:32.909 327 15635.12 390.93 53023.53 88888.00 2019-11-23 21:30:33.409 327 15635.14 390.86 53023.48 88888.00 2019-11-23 21:30:33.909 327 15635.11 390.89 53023.48 88888.00 2019-11-23 21:30:34.409 327 15635.07 390.92 53023.51 88888.00 2019-11-23 21:30:34.909 327 15635.08 390.92 53023.55 88888.00 2019-11-23 21:30:35.409 327 15635.10 390.89 53023.50 88888.00 2019-11-23 21:30:35.909 327 15635.11 390.85 53023.53 88888.00 2019-11-23 21:30:36.409 327 15635.10 390.84 53023.51 88888.00 2019-11-23 21:30:36.909 327 15635.11 390.82 53023.50 88888.00 2019-11-23 21:30:37.409 327 15635.12 390.83 53023.49 88888.00 2019-11-23 21:30:37.909 327 15635.14 390.83 53023.47 88888.00 2019-11-23 21:30:38.409 327 15635.18 390.77 53023.51 88888.00 2019-11-23 21:30:38.909 327 15635.23 390.74 53023.54 88888.00 2019-11-23 21:30:39.409 327 15635.24 390.72 53023.54 88888.00 2019-11-23 21:30:39.909 327 15635.24 390.66 53023.48 88888.00 2019-11-23 21:30:40.409 327 15635.26 390.59 53023.48 88888.00 2019-11-23 21:30:40.909 327 15635.24 390.67 53023.51 88888.00 2019-11-23 21:30:41.409 327 15635.30 390.72 53023.49 88888.00 2019-11-23 21:30:41.909 327 15635.30 390.76 53023.49 88888.00 2019-11-23 21:30:42.409 327 15635.32 390.74 53023.49 88888.00 2019-11-23 21:30:42.909 327 15635.32 390.68 53023.49 88888.00 2019-11-23 21:30:43.409 327 15635.32 390.68 53023.48 88888.00 2019-11-23 21:30:43.909 327 15635.36 390.70 53023.49 88888.00 2019-11-23 21:30:44.409 327 15635.38 390.74 53023.49 88888.00 2019-11-23 21:30:44.909 327 15635.39 390.73 53023.43 88888.00 2019-11-23 21:30:45.409 327 15635.39 390.73 53023.39 88888.00 2019-11-23 21:30:45.909 327 15635.41 390.75 53023.36 88888.00 2019-11-23 21:30:46.409 327 15635.42 390.75 53023.36 88888.00 2019-11-23 21:30:46.909 327 15635.44 390.75 53023.33 88888.00 2019-11-23 21:30:48.409 327 15635.46 390.69 53023.28 88888.00 2019-11-23 21:30:48.909 327 15635.49 390.69 53023.27 88888.00 2019-11-23 21:30:49.409 327 15635.54 390.75 53023.29 88888.00 2019-11-23 21:30:49.909 327 15635.56 390.72 53023.27 88888.00 2019-11-23 21:30:50.409 327 15635.57 390.70 53023.23 88888.00 2019-11-23 21:30:50.909 327 15635.58 390.73 53023.25 88888.00 2019-11-23 21:30:51.409 327 15635.60 390.74 53023.25 88888.00 2019-11-23 21:30:51.909 327 15635.66 390.74 53023.23 88888.00 2019-11-23 21:30:52.409 327 15635.67 390.76 53023.27 88888.00 2019-11-23 21:30:52.909 327 15635.66 390.74 53023.20 88888.00 2019-11-23 21:30:53.409 327 15635.59 390.74 53023.16 88888.00 2019-11-23 21:30:53.909 327 15635.65 390.78 53023.12 88888.00 2019-11-23 21:30:54.409 327 15635.69 390.78 53023.14 88888.00 2019-11-23 21:30:54.909 327 15635.71 390.81 53023.13 88888.00 2019-11-23 21:30:55.409 327 15635.74 390.81 53023.11 88888.00 2019-11-23 21:30:55.909 327 15635.77 390.87 53023.10 88888.00 2019-11-23 21:30:56.409 327 15635.80 390.93 53023.12 88888.00 2019-11-23 21:30:56.909 327 15635.82 390.98 53023.14 88888.00 2019-11-23 21:30:57.409 327 15635.84 390.98 53023.13 88888.00 2019-11-23 21:30:57.909 327 15635.89 390.90 53023.12 88888.00 2019-11-23 21:30:58.409 327 15635.87 390.95 53023.06 88888.00 2019-11-23 21:30:58.909 327 15635.85 391.03 53023.03 88888.00 2019-11-23 21:30:59.409 327 15635.86 391.07 53023.10 88888.00 2019-11-23 21:30:59.909 327 15635.91 391.11 53023.09 88888.00 2019-11-23 21:31:00.409 327 15635.93 391.13 53023.12 88888.00 2019-11-23 21:31:00.909 327 15635.96 391.15 53023.15 88888.00 2019-11-23 21:31:01.409 327 15635.99 391.16 53023.20 88888.00 2019-11-23 21:31:01.909 327 15636.02 391.11 53023.17 88888.00 2019-11-23 21:31:02.409 327 15636.03 391.12 53023.13 88888.00 2019-11-23 21:31:02.909 327 15636.09 391.16 53023.18 88888.00 2019-11-23 21:31:03.409 327 15636.08 391.25 53023.17 88888.00 2019-11-23 21:31:03.909 327 15636.10 391.28 53023.17 88888.00 2019-11-23 21:31:04.409 327 15636.09 391.27 53023.21 88888.00 2019-11-23 21:31:04.909 327 15636.14 391.37 53023.21 88888.00 2019-11-23 21:31:05.909 327 15636.28 391.45 53023.20 88888.00 2019-11-23 21:31:06.409 327 15636.28 391.45 53023.20 88888.00 2019-11-23 21:31:06.909 327 15636.30 391.46 53023.28 88888.00 2019-11-23 21:31:07.409 327 15636.29 391.50 53023.32 88888.00 2019-11-23 21:31:07.909 327 15636.37 391.53 53023.30 88888.00 2019-11-23 21:31:08.409 327 15636.37 391.54 53023.28 88888.00 2019-11-23 21:31:08.909 327 15636.39 391.54 53023.27 88888.00 2019-11-23 21:31:09.409 327 15636.40 391.50 53023.28 88888.00 2019-11-23 21:31:09.909 327 15636.47 391.50 53023.29 88888.00 2019-11-23 21:31:10.409 327 15636.43 391.56 53023.25 88888.00 2019-11-23 21:31:10.909 327 15636.45 391.59 53023.28 88888.00 2019-11-23 21:31:11.409 327 15636.52 391.63 53023.35 88888.00 2019-11-23 21:31:11.909 327 15636.61 391.65 53023.36 88888.00 2019-11-23 21:31:12.409 327 15636.64 391.65 53023.36 88888.00 2019-11-23 21:31:12.909 327 15636.62 391.63 53023.33 88888.00 2019-11-23 21:31:13.409 327 15636.64 391.60 53023.29 88888.00 2019-11-23 21:31:13.909 327 15636.67 391.67 53023.31 88888.00 2019-11-23 21:31:14.409 327 15636.67 391.69 53023.31 88888.00 2019-11-23 21:31:14.909 327 15636.67 391.68 53023.31 88888.00 2019-11-23 21:31:15.409 327 15636.73 391.69 53023.33 88888.00 2019-11-23 21:31:15.909 327 15636.76 391.71 53023.34 88888.00 2019-11-23 21:31:16.409 327 15636.77 391.63 53023.36 88888.00 2019-11-23 21:31:16.909 327 15636.82 391.61 53023.38 88888.00 2019-11-23 21:31:17.409 327 15636.80 391.68 53023.32 88888.00 2019-11-23 21:31:17.909 327 15636.82 391.78 53023.28 88888.00 2019-11-23 21:31:18.409 327 15636.89 391.82 53023.33 88888.00 2019-11-23 21:31:18.909 327 15636.91 391.82 53023.38 88888.00 2019-11-23 21:31:19.409 327 15636.83 391.85 53023.41 88888.00 2019-11-23 21:31:19.909 327 15636.83 391.86 53023.38 88888.00 2019-11-23 21:31:20.409 327 15636.85 391.86 53023.37 88888.00 2019-11-23 21:31:20.909 327 15636.89 391.90 53023.39 88888.00 2019-11-23 21:31:21.409 327 15636.90 391.91 53023.38 88888.00 2019-11-23 21:31:21.909 327 15636.90 391.91 53023.35 88888.00 2019-11-23 21:31:22.409 327 15636.89 391.95 53023.32 88888.00 2019-11-23 21:31:22.909 327 15636.92 391.96 53023.33 88888.00 2019-11-23 21:31:23.409 327 15636.95 391.94 53023.34 88888.00 2019-11-23 21:31:23.909 327 15636.92 391.88 53023.36 88888.00 2019-11-23 21:31:24.409 327 15636.92 391.94 53023.35 88888.00 2019-11-23 21:31:24.909 327 15636.88 392.00 53023.37 88888.00 2019-11-23 21:31:25.409 327 15636.89 392.05 53023.38 88888.00 2019-11-23 21:31:25.909 327 15636.88 392.02 53023.43 88888.00 2019-11-23 21:31:26.409 327 15636.93 391.98 53023.53 88888.00 2019-11-23 21:31:26.909 327 15636.95 392.03 53023.51 88888.00 2019-11-23 21:31:27.409 327 15636.97 392.10 53023.49 88888.00 2019-11-23 21:31:27.909 327 15636.93 392.14 53023.52 88888.00 2019-11-23 21:31:28.409 327 15636.91 392.17 53023.56 88888.00 2019-11-23 21:31:29.409 327 15636.91 392.21 53023.51 88888.00 2019-11-23 21:31:29.909 327 15636.90 392.19 53023.50 88888.00 2019-11-23 21:31:30.409 327 15636.93 392.17 53023.51 88888.00 2019-11-23 21:31:30.909 327 15636.91 392.17 53023.54 88888.00 2019-11-23 21:31:31.409 327 15636.86 392.15 53023.51 88888.00 2019-11-23 21:31:31.909 327 15636.86 392.17 53023.43 88888.00 2019-11-23 21:31:32.409 327 15636.90 392.15 53023.43 88888.00 2019-11-23 21:31:32.909 327 15636.91 392.16 53023.49 88888.00 2019-11-23 21:31:33.409 327 15636.92 392.20 53023.46 88888.00 2019-11-23 21:31:33.909 327 15636.95 392.17 53023.49 88888.00 2019-11-23 21:31:34.409 327 15636.99 392.22 53023.53 88888.00 2019-11-23 21:31:34.909 327 15636.99 392.28 53023.46 88888.00 2019-11-23 21:31:35.409 327 15637.01 392.24 53023.45 88888.00 2019-11-23 21:31:35.909 327 15637.01 392.27 53023.46 88888.00 2019-11-23 21:31:36.409 327 15637.06 392.29 53023.49 88888.00 2019-11-23 21:31:36.909 327 15637.06 392.37 53023.53 88888.00 2019-11-23 21:31:37.409 327 15637.09 392.38 53023.56 88888.00 2019-11-23 21:31:37.909 327 15637.11 392.42 53023.61 88888.00 2019-11-23 21:31:38.409 327 15637.09 392.45 53023.64 88888.00 2019-11-23 21:31:38.909 327 15637.11 392.47 53023.66 88888.00 2019-11-23 21:31:39.409 327 15637.15 392.55 53023.67 88888.00 2019-11-23 21:31:39.909 327 15637.10 392.56 53023.67 88888.00 2019-11-23 21:31:40.409 327 15637.12 392.56 53023.71 88888.00 2019-11-23 21:31:40.909 327 15637.18 392.58 53023.68 88888.00 2019-11-23 21:31:41.409 327 15637.22 392.55 53023.71 88888.00 2019-11-23 21:31:41.909 327 15637.20 392.53 53023.77 88888.00 2019-11-23 21:31:42.409 327 15637.17 392.53 53023.75 88888.00 2019-11-23 21:31:42.909 327 15637.19 392.49 53023.77 88888.00 2019-11-23 21:31:43.409 327 15637.13 392.49 53023.82 88888.00 2019-11-23 21:31:43.909 327 15637.15 392.43 53023.89 88888.00 2019-11-23 21:31:44.409 327 15637.17 392.41 53023.92 88888.00 2019-11-23 21:31:44.909 327 15637.16 392.41 53023.92 88888.00 2019-11-23 21:31:45.409 327 15637.15 392.39 53023.87 88888.00 2019-11-23 21:31:45.909 327 15637.17 392.41 53023.86 88888.00 2019-11-23 21:31:46.409 327 15637.20 392.36 53023.87 88888.00 2019-11-23 21:31:46.909 327 15637.18 392.34 53023.88 88888.00 2019-11-23 21:31:47.409 327 15637.15 392.38 53023.91 88888.00 2019-11-23 21:31:47.909 327 15637.15 392.40 53023.86 88888.00 2019-11-23 21:31:48.409 327 15637.18 392.42 53023.89 88888.00 2019-11-23 21:31:48.909 327 15637.21 392.43 53023.90 88888.00 2019-11-23 21:31:49.409 327 15637.21 392.40 53023.87 88888.00 2019-11-23 21:31:49.909 327 15637.16 392.33 53023.82 88888.00 2019-11-23 21:31:50.409 327 15637.12 392.38 53023.86 88888.00 2019-11-23 21:31:50.909 327 15637.09 392.39 53023.90 88888.00 2019-11-23 21:31:51.409 327 15637.07 392.39 53023.90 88888.00 2019-11-23 21:31:51.909 327 15637.13 392.39 53023.93 88888.00 2019-11-23 21:31:52.409 327 15637.15 392.41 53023.94 88888.00 2019-11-23 21:31:52.909 327 15637.12 392.42 53023.93 88888.00 2019-11-23 21:31:53.409 327 15637.10 392.43 53023.89 88888.00 2019-11-23 21:31:53.909 327 15637.03 392.45 53023.95 88888.00 2019-11-23 21:31:54.409 327 15637.06 392.50 53023.94 88888.00 2019-11-23 21:31:54.909 327 15637.09 392.50 53023.96 88888.00 2019-11-23 21:31:55.409 327 15637.08 392.50 53023.93 88888.00 2019-11-23 21:31:55.909 327 15637.10 392.49 53023.90 88888.00 2019-11-23 21:31:56.409 327 15637.08 392.51 53023.97 88888.00 2019-11-23 21:31:56.909 327 15637.10 392.53 53023.98 88888.00 2019-11-23 21:31:57.409 327 15637.16 392.56 53023.98 88888.00 2019-11-23 21:31:57.909 327 15637.16 392.57 53024.00 88888.00 2019-11-23 21:31:58.409 327 15637.13 392.55 53024.04 88888.00 2019-11-23 21:31:58.909 327 15637.12 392.55 53023.99 88888.00 2019-11-23 21:31:59.409 327 15637.16 392.59 53024.01 88888.00 2019-11-23 21:31:59.909 327 15637.18 392.66 53024.04 88888.00 2019-11-23 21:32:00.409 327 15637.17 392.66 53024.03 88888.00 2019-11-23 21:32:00.909 327 15637.19 392.64 53024.03 88888.00 2019-11-23 21:32:01.409 327 15637.21 392.60 53024.07 88888.00 2019-11-23 21:32:01.909 327 15637.22 392.55 53024.10 88888.00 2019-11-23 21:32:02.409 327 15637.22 392.50 53024.12 88888.00 2019-11-23 21:32:02.909 327 15637.19 392.54 53024.15 88888.00 2019-11-23 21:32:03.409 327 15637.20 392.50 53024.15 88888.00 2019-11-23 21:32:03.909 327 15637.21 392.49 53024.15 88888.00 2019-11-23 21:32:04.409 327 15637.27 392.51 53024.14 88888.00 2019-11-23 21:32:04.909 327 15637.28 392.50 53024.13 88888.00 2019-11-23 21:32:05.409 327 15637.36 392.50 53024.13 88888.00 2019-11-23 21:32:05.909 327 15637.40 392.53 53024.17 88888.00 2019-11-23 21:32:06.409 327 15637.43 392.55 53024.14 88888.00 2019-11-23 21:32:06.909 327 15637.44 392.50 53024.16 88888.00 2019-11-23 21:32:07.409 327 15637.39 392.47 53024.18 88888.00 2019-11-23 21:32:07.909 327 15637.41 392.49 53024.13 88888.00 2019-11-23 21:32:08.409 327 15637.40 392.53 53024.13 88888.00 2019-11-23 21:32:08.909 327 15637.38 392.50 53024.20 88888.00 2019-11-23 21:32:09.409 327 15637.38 392.50 53024.21 88888.00 2019-11-23 21:32:09.909 327 15637.37 392.53 53024.19 88888.00 2019-11-23 21:32:10.909 327 15637.38 392.58 53024.12 88888.00 2019-11-23 21:32:11.409 327 15637.41 392.63 53024.12 88888.00 2019-11-23 21:32:11.909 327 15637.43 392.67 53024.12 88888.00 2019-11-23 21:32:12.409 327 15637.44 392.72 53024.19 88888.00 2019-11-23 21:32:12.909 327 15637.52 392.79 53024.18 88888.00 2019-11-23 21:32:13.409 327 15637.57 392.82 53024.14 88888.00 2019-11-23 21:32:13.909 327 15637.59 392.81 53024.13 88888.00 2019-11-23 21:32:14.409 327 15637.56 392.76 53024.16 88888.00 2019-11-23 21:32:14.909 327 15637.61 392.83 53024.20 88888.00 2019-11-23 21:32:15.409 327 15637.65 392.83 53024.19 88888.00 2019-11-23 21:32:15.909 327 15637.71 392.82 53024.19 88888.00 2019-11-23 21:32:16.409 327 15637.73 392.77 53024.20 88888.00 2019-11-23 21:32:16.909 327 15637.68 392.77 53024.24 88888.00 2019-11-23 21:32:17.409 327 15637.73 392.76 53024.22 88888.00 2019-11-23 21:32:17.909 327 15637.72 392.76 53024.27 88888.00 2019-11-23 21:32:18.409 327 15637.66 392.79 53024.31 88888.00 2019-11-23 21:32:18.909 327 15637.68 392.75 53024.30 88888.00 2019-11-23 21:32:19.409 327 15637.66 392.79 53024.27 88888.00 2019-11-23 21:32:19.909 327 15637.70 392.75 53024.32 88888.00 2019-11-23 21:32:20.409 327 15637.72 392.76 53024.32 88888.00 2019-11-23 21:32:20.909 327 15637.70 392.68 53024.29 88888.00 2019-11-23 21:32:21.409 327 15637.73 392.72 53024.24 88888.00 2019-11-23 21:32:21.909 327 15637.77 392.80 53024.29 88888.00 2019-11-23 21:32:22.409 327 15637.77 392.81 53024.30 88888.00 2019-11-23 21:32:22.909 327 15637.74 392.79 53024.29 88888.00 2019-11-23 21:32:23.409 327 15637.77 392.76 53024.33 88888.00 2019-11-23 21:32:23.909 327 15637.79 392.77 53024.32 88888.00 2019-11-23 21:32:24.409 327 15637.77 392.77 53024.36 88888.00 2019-11-23 21:32:24.909 327 15637.81 392.81 53024.35 88888.00 2019-11-23 21:32:25.409 327 15637.83 392.84 53024.35 88888.00 2019-11-23 21:32:25.909 327 15637.82 392.88 53024.39 88888.00 2019-11-23 21:32:26.409 327 15637.82 392.89 53024.37 88888.00 2019-11-23 21:32:26.909 327 15637.92 392.89 53024.30 88888.00 2019-11-23 21:32:27.409 327 15637.95 392.92 53024.30 88888.00 2019-11-23 21:32:27.909 327 15637.92 392.92 53024.32 88888.00 2019-11-23 21:32:28.909 327 15637.98 392.94 53024.32 88888.00 2019-11-23 21:32:29.409 327 15637.95 392.94 53024.32 88888.00 2019-11-23 21:32:29.909 327 15637.91 392.90 53024.30 88888.00 2019-11-23 21:32:30.409 327 15637.98 392.90 53024.31 88888.00 2019-11-23 21:32:30.909 327 15638.03 392.89 53024.36 88888.00 2019-11-23 21:32:31.409 327 15638.03 392.88 53024.40 88888.00 2019-11-23 21:32:31.909 327 15638.12 392.93 53024.38 88888.00 2019-11-23 21:32:32.409 327 15638.12 392.95 53024.41 88888.00 2019-11-23 21:32:32.909 327 15638.10 392.97 53024.37 88888.00 2019-11-23 21:32:33.409 327 15638.12 392.97 53024.35 88888.00 2019-11-23 21:32:33.909 327 15638.13 392.98 53024.36 88888.00 2019-11-23 21:32:34.409 327 15638.18 393.02 53024.40 88888.00 2019-11-23 21:32:34.909 327 15638.19 392.98 53024.40 88888.00 2019-11-23 21:32:35.409 327 15638.21 393.01 53024.42 88888.00 2019-11-23 21:32:35.909 327 15638.24 393.02 53024.43 88888.00 2019-11-23 21:32:36.409 327 15638.21 393.02 53024.44 88888.00 2019-11-23 21:32:36.909 327 15638.22 393.01 53024.38 88888.00 2019-11-23 21:32:37.409 327 15638.22 393.07 53024.34 88888.00 2019-11-23 21:32:37.909 327 15638.34 393.09 53024.39 88888.00 2019-11-23 21:32:38.409 327 15638.39 393.07 53024.41 88888.00 2019-11-23 21:32:38.909 327 15638.38 393.10 53024.46 88888.00 2019-11-23 21:32:39.409 327 15638.38 393.15 53024.40 88888.00 2019-11-23 21:32:39.909 327 15638.39 393.16 53024.38 88888.00 2019-11-23 21:32:40.409 327 15638.39 393.19 53024.41 88888.00 2019-11-23 21:32:40.909 327 15638.44 393.24 53024.38 88888.00 2019-11-23 21:32:41.409 327 15638.47 393.28 53024.40 88888.00 2019-11-23 21:32:41.909 327 15638.49 393.29 53024.42 88888.00 2019-11-23 21:32:42.409 327 15638.49 393.32 53024.44 88888.00 2019-11-23 21:32:42.909 327 15638.54 393.35 53024.43 88888.00 2019-11-23 21:32:43.409 327 15638.60 393.35 53024.38 88888.00 2019-11-23 21:32:43.909 327 15638.65 393.37 53024.37 88888.00 2019-11-23 21:32:44.409 327 15638.70 393.42 53024.41 88888.00 2019-11-23 21:32:44.909 327 15638.73 393.42 53024.42 88888.00 2019-11-23 21:32:45.409 327 15638.72 393.42 53024.41 88888.00 2019-11-23 21:32:45.909 327 15638.73 393.43 53024.38 88888.00 2019-11-23 21:32:46.409 327 15638.79 393.45 53024.40 88888.00 2019-11-23 21:32:46.909 327 15638.79 393.46 53024.40 88888.00 2019-11-23 21:32:47.409 327 15638.78 393.43 53024.38 88888.00 2019-11-23 21:32:47.909 327 15638.81 393.48 53024.33 88888.00 2019-11-23 21:32:48.409 327 15638.82 393.50 53024.37 88888.00 2019-11-23 21:32:48.909 327 15638.84 393.44 53024.35 88888.00 2019-11-23 21:32:49.409 327 15638.88 393.40 53024.34 88888.00 2019-11-23 21:32:49.909 327 15638.93 393.43 53024.38 88888.00 2019-11-23 21:32:50.409 327 15638.93 393.46 53024.43 88888.00 2019-11-23 21:32:50.909 327 15638.90 393.49 53024.42 88888.00 2019-11-23 21:32:51.409 327 15638.89 393.49 53024.38 88888.00 2019-11-23 21:32:52.409 327 15638.88 393.48 53024.46 88888.00 2019-11-23 21:32:52.909 327 15638.90 393.45 53024.44 88888.00 2019-11-23 21:32:53.409 327 15638.92 393.42 53024.43 88888.00 2019-11-23 21:32:53.909 327 15638.91 393.41 53024.47 88888.00 2019-11-23 21:32:54.409 327 15638.90 393.44 53024.43 88888.00 2019-11-23 21:32:54.909 327 15638.93 393.48 53024.44 88888.00 2019-11-23 21:32:55.409 327 15638.94 393.48 53024.47 88888.00 2019-11-23 21:32:55.909 327 15638.91 393.45 53024.47 88888.00 2019-11-23 21:32:56.409 327 15638.94 393.49 53024.38 88888.00 2019-11-23 21:32:56.909 327 15638.99 393.53 53024.39 88888.00 2019-11-23 21:32:57.409 327 15638.99 393.55 53024.43 88888.00 2019-11-23 21:32:57.909 327 15638.97 393.55 53024.44 88888.00 2019-11-23 21:32:58.409 327 15638.94 393.55 53024.47 88888.00 2019-11-23 21:32:58.909 327 15638.93 393.53 53024.49 88888.00 2019-11-23 21:32:59.409 327 15638.91 393.58 53024.51 88888.00 2019-11-23 21:32:59.909 327 15638.91 393.58 53024.52 88888.00 2019-11-23 21:33:00.409 327 15638.88 393.57 53024.52 88888.00 2019-11-23 21:33:00.909 327 15638.91 393.60 53024.50 88888.00 2019-11-23 21:33:01.409 327 15638.92 393.64 53024.48 88888.00 2019-11-23 21:33:01.909 327 15638.93 393.64 53024.41 88888.00 2019-11-23 21:33:02.409 327 15638.92 393.67 53024.41 88888.00 2019-11-23 21:33:02.909 327 15638.90 393.71 53024.46 88888.00 2019-11-23 21:33:03.409 327 15638.93 393.69 53024.49 88888.00 2019-11-23 21:33:03.909 327 15638.96 393.67 53024.50 88888.00 2019-11-23 21:33:04.409 327 15638.92 393.69 53024.53 88888.00 2019-11-23 21:33:04.909 327 15638.97 393.72 53024.53 88888.00 2019-11-23 21:33:05.409 327 15638.97 393.74 53024.49 88888.00 2019-11-23 21:33:05.909 327 15639.00 393.76 53024.49 88888.00 2019-11-23 21:33:06.409 327 15639.03 393.75 53024.49 88888.00 2019-11-23 21:33:06.909 327 15639.05 393.78 53024.53 88888.00 2019-11-23 21:33:07.409 327 15639.07 393.83 53024.53 88888.00 2019-11-23 21:33:07.909 327 15639.10 393.78 53024.56 88888.00 2019-11-23 21:33:08.409 327 15639.14 393.78 53024.61 88888.00 2019-11-23 21:33:08.909 327 15639.18 393.80 53024.63 88888.00 2019-11-23 21:33:09.409 327 15639.18 393.84 53024.64 88888.00 2019-11-23 21:33:09.909 327 15639.09 393.84 53024.68 88888.00 2019-11-23 21:33:10.409 327 15639.10 393.85 53024.68 88888.00 2019-11-23 21:33:10.909 327 15639.09 393.85 53024.67 88888.00 2019-11-23 21:33:11.409 327 15639.14 393.86 53024.69 88888.00 2019-11-23 21:33:11.909 327 15639.12 393.85 53024.73 88888.00 2019-11-23 21:33:12.409 327 15639.09 393.87 53024.71 88888.00 2019-11-23 21:33:12.909 327 15639.05 393.88 53024.70 88888.00 2019-11-23 21:33:13.409 327 15639.03 393.86 53024.68 88888.00 2019-11-23 21:33:13.909 327 15639.05 393.84 53024.74 88888.00 2019-11-23 21:33:14.409 327 15639.03 393.83 53024.79 88888.00 2019-11-23 21:33:14.909 327 15639.00 393.85 53024.80 88888.00 2019-11-23 21:33:15.409 327 15639.00 393.84 53024.83 88888.00 2019-11-23 21:33:15.909 327 15639.05 393.86 53024.83 88888.00 2019-11-23 21:33:16.409 327 15639.05 393.83 53024.87 88888.00 2019-11-23 21:33:16.909 327 15639.06 393.80 53024.89 88888.00 2019-11-23 21:33:17.409 327 15639.03 393.81 53024.91 88888.00 2019-11-23 21:33:17.909 327 15639.00 393.80 53024.92 88888.00 2019-11-23 21:33:18.409 327 15639.02 393.85 53024.90 88888.00 2019-11-23 21:33:18.909 327 15639.02 393.89 53024.88 88888.00 2019-11-23 21:33:19.409 327 15639.03 393.88 53024.89 88888.00 2019-11-23 21:33:19.909 327 15639.00 393.87 53024.95 88888.00 2019-11-23 21:33:20.409 327 15638.93 393.85 53025.00 88888.00 2019-11-23 21:33:20.909 327 15638.94 393.86 53025.03 88888.00 2019-11-23 21:33:21.409 327 15638.98 393.87 53025.04 88888.00 2019-11-23 21:33:21.909 327 15638.98 393.86 53025.07 88888.00 2019-11-23 21:33:22.409 327 15638.98 393.84 53025.08 88888.00 2019-11-23 21:33:22.909 327 15639.00 393.79 53025.10 88888.00 2019-11-23 21:33:23.909 327 15639.00 393.75 53025.08 88888.00 2019-11-23 21:33:24.409 327 15639.02 393.72 53025.13 88888.00 2019-11-23 21:33:24.909 327 15639.00 393.78 53025.14 88888.00 2019-11-23 21:33:25.409 327 15639.03 393.83 53025.15 88888.00 2019-11-23 21:33:25.909 327 15639.00 393.85 53025.18 88888.00 2019-11-23 21:33:26.409 327 15638.99 393.83 53025.19 88888.00 2019-11-23 21:33:26.909 327 15639.03 393.87 53025.17 88888.00 2019-11-23 21:33:27.409 327 15639.09 393.93 53025.14 88888.00 2019-11-23 21:33:27.909 327 15639.08 393.93 53025.11 88888.00 2019-11-23 21:33:28.409 327 15639.05 393.90 53025.14 88888.00 2019-11-23 21:33:28.909 327 15639.06 393.89 53025.15 88888.00 2019-11-23 21:33:29.409 327 15639.05 393.87 53025.17 88888.00 2019-11-23 21:33:29.909 327 15639.05 393.85 53025.20 88888.00 2019-11-23 21:33:30.409 327 15639.00 393.84 53025.20 88888.00 2019-11-23 21:33:30.909 327 15639.01 393.86 53025.22 88888.00 2019-11-23 21:33:31.409 327 15639.03 393.90 53025.22 88888.00 2019-11-23 21:33:31.909 327 15639.01 393.93 53025.21 88888.00 2019-11-23 21:33:32.409 327 15638.98 393.97 53025.22 88888.00 2019-11-23 21:33:32.909 327 15638.94 393.98 53025.25 88888.00 2019-11-23 21:33:33.409 327 15638.92 393.97 53025.29 88888.00 2019-11-23 21:33:33.909 327 15638.96 393.96 53025.32 88888.00 2019-11-23 21:33:34.409 327 15638.96 393.96 53025.35 88888.00 2019-11-23 21:33:34.909 327 15638.94 394.03 53025.31 88888.00 2019-11-23 21:33:35.409 327 15638.92 394.05 53025.35 88888.00 2019-11-23 21:33:35.909 327 15638.99 394.02 53025.40 88888.00 2019-11-23 21:33:36.409 327 15638.97 394.00 53025.42 88888.00 2019-11-23 21:33:36.909 327 15639.00 394.04 53025.44 88888.00 2019-11-23 21:33:37.409 327 15638.99 394.09 53025.40 88888.00 2019-11-23 21:33:37.909 327 15638.97 394.09 53025.39 88888.00 2019-11-23 21:33:38.409 327 15638.94 394.09 53025.42 88888.00 2019-11-23 21:33:38.909 327 15638.94 394.04 53025.41 88888.00 2019-11-23 21:33:39.409 327 15638.91 394.02 53025.37 88888.00 2019-11-23 21:33:39.909 327 15638.88 394.00 53025.37 88888.00 2019-11-23 21:33:40.409 327 15638.88 394.02 53025.41 88888.00 2019-11-23 21:33:40.909 327 15638.91 394.02 53025.45 88888.00 2019-11-23 21:33:41.909 327 15638.90 394.05 53025.42 88888.00 2019-11-23 21:33:42.409 327 15638.92 394.02 53025.47 88888.00 2019-11-23 21:33:42.909 327 15638.96 394.02 53025.48 88888.00 2019-11-23 21:33:43.409 327 15638.92 394.02 53025.45 88888.00 2019-11-23 21:33:43.909 327 15638.91 394.01 53025.48 88888.00 2019-11-23 21:33:44.409 327 15638.92 394.00 53025.49 88888.00 2019-11-23 21:33:44.909 327 15638.96 393.96 53025.49 88888.00 2019-11-23 21:33:45.409 327 15639.01 393.96 53025.47 88888.00 2019-11-23 21:33:45.909 327 15639.00 393.94 53025.48 88888.00 2019-11-23 21:33:46.409 327 15638.96 393.92 53025.45 88888.00 2019-11-23 21:33:46.909 327 15638.93 393.94 53025.42 88888.00 2019-11-23 21:33:47.409 327 15638.99 393.95 53025.42 88888.00 2019-11-23 21:33:47.909 327 15639.08 393.87 53025.43 88888.00 2019-11-23 21:33:48.409 327 15639.10 393.84 53025.43 88888.00 2019-11-23 21:33:48.909 327 15639.07 393.86 53025.44 88888.00 2019-11-23 21:33:49.409 327 15639.02 393.84 53025.43 88888.00 2019-11-23 21:33:49.909 327 15639.03 393.81 53025.41 88888.00 2019-11-23 21:33:50.409 327 15639.01 393.80 53025.40 88888.00 2019-11-23 21:33:50.909 327 15639.01 393.75 53025.42 88888.00 2019-11-23 21:33:51.409 327 15639.07 393.74 53025.43 88888.00 2019-11-23 21:33:51.909 327 15639.09 393.75 53025.48 88888.00 2019-11-23 21:33:52.409 327 15639.05 393.74 53025.45 88888.00 2019-11-23 21:33:52.909 327 15639.07 393.70 53025.38 88888.00 2019-11-23 21:33:53.409 327 15639.08 393.68 53025.33 88888.00 2019-11-23 21:33:53.909 327 15639.06 393.67 53025.35 88888.00 2019-11-23 21:33:54.409 327 15639.07 393.68 53025.38 88888.00 2019-11-23 21:33:55.409 327 15639.03 393.64 53025.39 88888.00 2019-11-23 21:33:55.909 327 15639.06 393.59 53025.39 88888.00 2019-11-23 21:33:56.409 327 15639.08 393.61 53025.40 88888.00 2019-11-23 21:33:56.909 327 15639.07 393.61 53025.41 88888.00 2019-11-23 21:33:57.409 327 15639.02 393.60 53025.41 88888.00 2019-11-23 21:33:57.909 327 15639.02 393.59 53025.41 88888.00 2019-11-23 21:33:58.409 327 15639.02 393.55 53025.39 88888.00 2019-11-23 21:33:58.909 327 15639.00 393.53 53025.34 88888.00 2019-11-23 21:33:59.409 327 15639.02 393.55 53025.40 88888.00 2019-11-23 21:33:59.909 327 15638.98 393.54 53025.37 88888.00 2019-11-23 21:34:00.409 327 15638.98 393.60 53025.29 88888.00 2019-11-23 21:34:00.909 327 15638.97 393.60 53025.27 88888.00 2019-11-23 21:34:01.409 327 15639.00 393.55 53025.35 88888.00 2019-11-23 21:34:01.909 327 15639.01 393.55 53025.36 88888.00 2019-11-23 21:34:02.409 327 15639.02 393.59 53025.37 88888.00 2019-11-23 21:34:02.909 327 15639.00 393.55 53025.33 88888.00 2019-11-23 21:34:03.409 327 15638.92 393.54 53025.32 88888.00 2019-11-23 21:34:03.909 327 15638.94 393.54 53025.40 88888.00 2019-11-23 21:34:04.409 327 15638.97 393.53 53025.38 88888.00 2019-11-23 21:34:04.909 327 15638.96 393.50 53025.36 88888.00 2019-11-23 21:34:05.409 327 15639.00 393.50 53025.37 88888.00 2019-11-23 21:34:05.909 327 15639.00 393.46 53025.40 88888.00 2019-11-23 21:34:06.409 327 15638.93 393.44 53025.35 88888.00 2019-11-23 21:34:06.909 327 15638.96 393.49 53025.34 88888.00 2019-11-23 21:34:07.409 327 15638.93 393.46 53025.34 88888.00 2019-11-23 21:34:07.909 327 15638.90 393.48 53025.33 88888.00 2019-11-23 21:34:08.409 327 15638.89 393.48 53025.36 88888.00 2019-11-23 21:34:08.909 327 15638.89 393.49 53025.36 88888.00 2019-11-23 21:34:09.409 327 15638.88 393.48 53025.31 88888.00 2019-11-23 21:34:09.909 327 15638.89 393.44 53025.24 88888.00 2019-11-23 21:34:10.409 327 15638.93 393.48 53025.23 88888.00 2019-11-23 21:34:10.909 327 15638.99 393.48 53025.27 88888.00 2019-11-23 21:34:11.409 327 15638.99 393.45 53025.25 88888.00 2019-11-23 21:34:11.909 327 15638.96 393.40 53025.30 88888.00 2019-11-23 21:34:12.409 327 15638.96 393.41 53025.36 88888.00 2019-11-23 21:34:12.909 327 15639.03 393.41 53025.36 88888.00 2019-11-23 21:34:13.409 327 15639.06 393.44 53025.35 88888.00 2019-11-23 21:34:13.909 327 15639.02 393.36 53025.31 88888.00 2019-11-23 21:34:14.409 327 15639.03 393.29 53025.29 88888.00 2019-11-23 21:34:14.909 327 15639.11 393.25 53025.22 88888.00 2019-11-23 21:34:15.409 327 15639.14 393.27 53025.17 88888.00 2019-11-23 21:34:15.909 327 15639.14 393.27 53025.17 88888.00 2019-11-23 21:34:16.409 327 15639.09 393.26 53025.19 88888.00 2019-11-23 21:34:16.909 327 15639.06 393.28 53025.15 88888.00 2019-11-23 21:34:17.409 327 15638.99 393.40 53025.08 88888.00 2019-11-23 21:34:17.909 327 15638.99 393.41 53025.10 88888.00 2019-11-23 21:34:18.409 327 15639.07 393.38 53025.15 88888.00 2019-11-23 21:34:18.909 327 15639.10 393.33 53025.16 88888.00 2019-11-23 21:34:19.409 327 15639.07 393.36 53025.13 88888.00 2019-11-23 21:34:19.909 327 15639.01 393.37 53025.15 88888.00 2019-11-23 21:34:20.409 327 15639.08 393.35 53025.16 88888.00 2019-11-23 21:34:20.909 327 15639.05 393.27 53025.16 88888.00 2019-11-23 21:34:21.409 327 15639.05 393.23 53025.15 88888.00 2019-11-23 21:34:21.909 327 15639.07 393.29 53025.14 88888.00 2019-11-23 21:34:22.409 327 15639.03 393.32 53025.10 88888.00 2019-11-23 21:34:22.909 327 15639.01 393.26 53025.02 88888.00 2019-11-23 21:34:23.409 327 15639.00 393.31 53025.01 88888.00 2019-11-23 21:34:23.909 327 15639.05 393.36 53025.00 88888.00 2019-11-23 21:34:24.409 327 15639.06 393.36 53025.02 88888.00 2019-11-23 21:34:24.909 327 15639.06 393.35 53025.01 88888.00 2019-11-23 21:34:25.409 327 15639.07 393.33 53025.00 88888.00 2019-11-23 21:34:25.909 327 15639.10 393.31 53025.04 88888.00 2019-11-23 21:34:26.409 327 15639.11 393.34 53025.04 88888.00 2019-11-23 21:34:26.909 327 15639.12 393.40 53025.03 88888.00 2019-11-23 21:34:27.409 327 15639.12 393.42 53025.01 88888.00 2019-11-23 21:34:27.909 327 15639.14 393.41 53025.00 88888.00 2019-11-23 21:34:28.409 327 15639.11 393.41 53025.07 88888.00 2019-11-23 21:34:28.909 327 15639.09 393.45 53025.09 88888.00 2019-11-23 21:34:29.409 327 15639.06 393.48 53025.08 88888.00 2019-11-23 21:34:29.909 327 15639.05 393.49 53025.09 88888.00 2019-11-23 21:34:30.409 327 15639.02 393.51 53025.01 88888.00 2019-11-23 21:34:30.909 327 15639.03 393.53 53024.98 88888.00 2019-11-23 21:34:31.409 327 15639.07 393.55 53024.98 88888.00 2019-11-23 21:34:31.909 327 15639.09 393.58 53025.02 88888.00 2019-11-23 21:34:32.409 327 15639.08 393.59 53025.05 88888.00 2019-11-23 21:34:32.909 327 15639.10 393.59 53025.04 88888.00 2019-11-23 21:34:33.409 327 15639.08 393.58 53025.07 88888.00 2019-11-23 21:34:33.909 327 15639.08 393.59 53025.04 88888.00 2019-11-23 21:34:34.409 327 15639.12 393.60 53025.01 88888.00 2019-11-23 21:34:34.909 327 15639.15 393.61 53025.03 88888.00 2019-11-23 21:34:35.409 327 15639.17 393.60 53025.01 88888.00 2019-11-23 21:34:35.909 327 15639.15 393.66 53025.02 88888.00 2019-11-23 21:34:36.909 327 15639.14 393.64 53025.04 88888.00 2019-11-23 21:34:37.409 327 15639.18 393.60 53025.03 88888.00 2019-11-23 21:34:37.909 327 15639.16 393.66 53025.02 88888.00 2019-11-23 21:34:38.409 327 15639.14 393.66 53024.98 88888.00 2019-11-23 21:34:38.909 327 15639.15 393.66 53024.98 88888.00 2019-11-23 21:34:39.409 327 15639.11 393.68 53024.94 88888.00 2019-11-23 21:34:39.909 327 15639.12 393.69 53025.00 88888.00 2019-11-23 21:34:40.409 327 15639.16 393.67 53025.03 88888.00 2019-11-23 21:34:40.909 327 15639.19 393.67 53025.03 88888.00 2019-11-23 21:34:41.409 327 15639.21 393.67 53024.97 88888.00 2019-11-23 21:34:41.910 327 15639.17 393.67 53024.94 88888.00 2019-11-23 21:34:42.410 327 15639.15 393.58 53024.97 88888.00 2019-11-23 21:34:42.910 327 15639.15 393.66 53025.04 88888.00 2019-11-23 21:34:43.410 327 15639.18 393.68 53025.01 88888.00 2019-11-23 21:34:43.910 327 15639.19 393.70 53024.98 88888.00 2019-11-23 21:34:44.410 327 15639.20 393.71 53025.00 88888.00 2019-11-23 21:34:44.910 327 15639.18 393.69 53025.03 88888.00 2019-11-23 21:34:45.410 327 15639.11 393.75 53025.05 88888.00 2019-11-23 21:34:45.910 327 15639.08 393.75 53025.03 88888.00 2019-11-23 21:34:46.410 327 15639.11 393.76 53025.05 88888.00 2019-11-23 21:34:46.910 327 15639.10 393.79 53025.04 88888.00 2019-11-23 21:34:47.410 327 15639.10 393.78 53025.07 88888.00 2019-11-23 21:34:47.910 327 15639.11 393.75 53025.13 88888.00 2019-11-23 21:34:48.410 327 15639.09 393.70 53025.08 88888.00 2019-11-23 21:34:48.910 327 15639.11 393.78 53025.09 88888.00 2019-11-23 21:34:49.410 327 15639.14 393.87 53025.05 88888.00 2019-11-23 21:34:49.910 327 15639.07 393.85 53024.99 88888.00 2019-11-23 21:34:50.410 327 15639.10 393.80 53024.98 88888.00 2019-11-23 21:34:50.910 327 15639.10 393.79 53025.01 88888.00 2019-11-23 21:34:51.410 327 15639.14 393.88 53025.04 88888.00 2019-11-23 21:34:51.910 327 15639.14 393.92 53024.99 88888.00 2019-11-23 21:34:52.410 327 15639.16 393.94 53025.03 88888.00 2019-11-23 21:34:52.910 327 15639.16 393.90 53025.04 88888.00 2019-11-23 21:34:53.410 327 15639.19 393.90 53024.98 88888.00 2019-11-23 21:34:53.910 327 15639.27 393.87 53024.96 88888.00 2019-11-23 21:34:54.910 327 15639.20 393.84 53024.97 88888.00 2019-11-23 21:34:55.410 327 15639.21 393.86 53024.97 88888.00 2019-11-23 21:34:55.910 327 15639.17 393.89 53024.97 88888.00 2019-11-23 21:34:56.410 327 15639.18 393.90 53024.99 88888.00 2019-11-23 21:34:56.910 327 15639.23 393.89 53024.98 88888.00 2019-11-23 21:34:57.410 327 15639.28 393.93 53024.95 88888.00 2019-11-23 21:34:57.910 327 15639.28 393.92 53024.95 88888.00 2019-11-23 21:34:58.410 327 15639.25 393.97 53024.95 88888.00 2019-11-23 21:34:58.910 327 15639.27 393.96 53024.97 88888.00 2019-11-23 21:34:59.410 327 15639.27 393.97 53024.97 88888.00 2019-11-23 21:34:59.910 327 15639.25 393.98 53024.96 88888.00 2019-11-23 21:35:00.410 327 15639.26 394.03 53024.95 88888.00 2019-11-23 21:35:00.910 327 15639.27 394.04 53024.95 88888.00 2019-11-23 21:35:01.410 327 15639.25 394.02 53025.00 88888.00 2019-11-23 21:35:01.910 327 15639.27 394.03 53024.97 88888.00 2019-11-23 21:35:02.410 327 15639.29 394.03 53024.96 88888.00 2019-11-23 21:35:02.910 327 15639.27 394.05 53024.94 88888.00 2019-11-23 21:35:03.410 327 15639.26 394.13 53024.95 88888.00 2019-11-23 21:35:03.910 327 15639.28 394.12 53024.96 88888.00 2019-11-23 21:35:04.410 327 15639.29 394.11 53024.96 88888.00 2019-11-23 21:35:04.910 327 15639.30 394.07 53024.92 88888.00 2019-11-23 21:35:05.410 327 15639.30 394.10 53024.93 88888.00 2019-11-23 21:35:05.910 327 15639.30 394.12 53024.94 88888.00 2019-11-23 21:35:06.410 327 15639.33 394.13 53024.93 88888.00 2019-11-23 21:35:06.910 327 15639.28 394.14 53024.90 88888.00 2019-11-23 21:35:07.410 327 15639.27 394.19 53024.90 88888.00 2019-11-23 21:35:08.410 327 15639.27 394.13 53025.01 88888.00 2019-11-23 21:35:08.910 327 15639.33 394.15 53025.03 88888.00 2019-11-23 21:35:09.410 327 15639.37 394.19 53025.05 88888.00 2019-11-23 21:35:09.910 327 15639.41 394.14 53025.03 88888.00 2019-11-23 21:35:10.410 327 15639.42 394.13 53025.00 88888.00 2019-11-23 21:35:10.910 327 15639.39 394.10 53025.00 88888.00 2019-11-23 21:35:11.410 327 15639.36 394.07 53025.07 88888.00 2019-11-23 21:35:11.910 327 15639.38 394.09 53025.10 88888.00 2019-11-23 21:35:12.410 327 15639.38 394.05 53025.10 88888.00 2019-11-23 21:35:12.910 327 15639.36 394.04 53025.14 88888.00 2019-11-23 21:35:13.410 327 15639.36 394.03 53025.14 88888.00 2019-11-23 21:35:13.910 327 15639.37 394.02 53025.16 88888.00 2019-11-23 21:35:14.410 327 15639.47 393.96 53025.17 88888.00 2019-11-23 21:35:14.910 327 15639.51 393.96 53025.17 88888.00 2019-11-23 21:35:15.410 327 15639.47 393.94 53025.15 88888.00 2019-11-23 21:35:15.910 327 15639.46 393.93 53025.13 88888.00 2019-11-23 21:35:16.410 327 15639.44 393.87 53025.12 88888.00 2019-11-23 21:35:16.910 327 15639.45 393.85 53025.17 88888.00 2019-11-23 21:35:17.410 327 15639.45 393.86 53025.16 88888.00 2019-11-23 21:35:18.410 327 15639.45 393.77 53025.19 88888.00 2019-11-23 21:35:18.910 327 15639.43 393.74 53025.19 88888.00 2019-11-23 21:35:19.410 327 15639.43 393.71 53025.18 88888.00 2019-11-23 21:35:19.910 327 15639.41 393.72 53025.19 88888.00 2019-11-23 21:35:20.410 327 15639.42 393.72 53025.15 88888.00 2019-11-23 21:35:20.910 327 15639.45 393.71 53025.19 88888.00 2019-11-23 21:35:21.410 327 15639.41 393.67 53025.19 88888.00 2019-11-23 21:35:21.910 327 15639.39 393.67 53025.17 88888.00 2019-11-23 21:35:22.410 327 15639.42 393.61 53025.08 88888.00 2019-11-23 21:35:22.910 327 15639.43 393.64 53025.09 88888.00 2019-11-23 21:35:23.410 327 15639.50 393.66 53025.18 88888.00 2019-11-23 21:35:23.910 327 15639.44 393.66 53025.18 88888.00 2019-11-23 21:35:24.410 327 15639.41 393.62 53025.13 88888.00 2019-11-23 21:35:24.910 327 15639.36 393.61 53025.10 88888.00 2019-11-23 21:35:25.410 327 15639.32 393.59 53025.08 88888.00 2019-11-23 21:35:25.910 327 15639.33 393.54 53025.10 88888.00 2019-11-23 21:35:26.410 327 15639.28 393.54 53025.10 88888.00 2019-11-23 21:35:26.910 327 15639.25 393.61 53025.05 88888.00 2019-11-23 21:35:27.410 327 15639.25 393.66 53025.08 88888.00 2019-11-23 21:35:27.910 327 15639.21 393.67 53025.02 88888.00 2019-11-23 21:35:28.410 327 15639.19 393.69 53025.00 88888.00 2019-11-23 21:35:28.910 327 15639.20 393.69 53024.98 88888.00 2019-11-23 21:35:29.410 327 15639.21 393.71 53024.97 88888.00 2019-11-23 21:35:29.910 327 15639.21 393.66 53025.00 88888.00 2019-11-23 21:35:30.410 327 15639.24 393.51 53025.04 88888.00 2019-11-23 21:35:30.910 327 15639.24 393.50 53024.99 88888.00 2019-11-23 21:35:31.410 327 15639.19 393.58 53024.96 88888.00 2019-11-23 21:35:31.910 327 15639.19 393.55 53024.98 88888.00 2019-11-23 21:35:32.410 327 15639.24 393.54 53024.96 88888.00 2019-11-23 21:35:32.910 327 15639.17 393.48 53024.89 88888.00 2019-11-23 21:35:33.410 327 15639.15 393.44 53024.88 88888.00 2019-11-23 21:35:33.910 327 15639.16 393.50 53024.92 88888.00 2019-11-23 21:35:34.410 327 15639.19 393.52 53024.92 88888.00 2019-11-23 21:35:34.910 327 15639.19 393.51 53024.95 88888.00 2019-11-23 21:35:35.410 327 15639.19 393.52 53024.91 88888.00 2019-11-23 21:35:35.910 327 15639.21 393.43 53024.84 88888.00 2019-11-23 21:35:36.410 327 15639.23 393.37 53024.84 88888.00 2019-11-23 21:35:36.910 327 15639.21 393.35 53024.88 88888.00 2019-11-23 21:35:37.410 327 15639.26 393.37 53024.89 88888.00 2019-11-23 21:35:37.910 327 15639.24 393.40 53024.89 88888.00 2019-11-23 21:35:38.410 327 15639.21 393.33 53024.93 88888.00 2019-11-23 21:35:38.910 327 15639.21 393.27 53024.97 88888.00 2019-11-23 21:35:39.410 327 15639.21 393.33 53024.93 88888.00 2019-11-23 21:35:39.910 327 15639.12 393.33 53024.87 88888.00 2019-11-23 21:35:40.410 327 15639.08 393.27 53024.78 88888.00 2019-11-23 21:35:40.910 327 15639.12 393.26 53024.85 88888.00 2019-11-23 21:35:41.410 327 15639.12 393.18 53024.88 88888.00 2019-11-23 21:35:41.910 327 15639.17 393.09 53024.94 88888.00 2019-11-23 21:35:42.410 327 15639.17 393.01 53024.92 88888.00 2019-11-23 21:35:42.910 327 15639.15 392.97 53024.92 88888.00 2019-11-23 21:35:43.410 327 15639.15 393.10 53024.88 88888.00 2019-11-23 21:35:43.910 327 15639.17 393.10 53024.87 88888.00 2019-11-23 21:35:44.410 327 15639.18 393.12 53024.87 88888.00 2019-11-23 21:35:44.910 327 15639.16 393.08 53024.84 88888.00 2019-11-23 21:35:45.410 327 15639.12 393.02 53024.85 88888.00 2019-11-23 21:35:45.910 327 15639.10 392.94 53024.88 88888.00 2019-11-23 21:35:46.410 327 15639.07 392.98 53024.85 88888.00 2019-11-23 21:35:46.910 327 15639.06 392.88 53024.83 88888.00 2019-11-23 21:35:47.410 327 15639.06 392.83 53024.82 88888.00 2019-11-23 21:35:47.910 327 15639.06 392.81 53024.80 88888.00 2019-11-23 21:35:48.410 327 15639.01 392.81 53024.80 88888.00 2019-11-23 21:35:48.910 327 15639.02 392.74 53024.80 88888.00 2019-11-23 21:35:49.410 327 15638.98 392.71 53024.79 88888.00 2019-11-23 21:35:49.910 327 15639.03 392.69 53024.81 88888.00 2019-11-23 21:35:50.410 327 15639.05 392.69 53024.80 88888.00 2019-11-23 21:35:50.910 327 15638.97 392.68 53024.78 88888.00 2019-11-23 21:35:51.410 327 15638.99 392.66 53024.80 88888.00 2019-11-23 21:35:51.910 327 15639.02 392.66 53024.78 88888.00 2019-11-23 21:35:52.410 327 15639.03 392.66 53024.75 88888.00 2019-11-23 21:35:52.910 327 15639.03 392.63 53024.75 88888.00 2019-11-23 21:35:53.410 327 15639.02 392.60 53024.72 88888.00 2019-11-23 21:35:53.910 327 15639.02 392.62 53024.61 88888.00 2019-11-23 21:35:54.410 327 15639.01 392.65 53024.58 88888.00 2019-11-23 21:35:54.910 327 15639.01 392.63 53024.59 88888.00 2019-11-23 21:35:55.410 327 15639.06 392.60 53024.53 88888.00 2019-11-23 21:35:55.910 327 15639.07 392.59 53024.49 88888.00 2019-11-23 21:35:56.410 327 15639.07 392.62 53024.47 88888.00 2019-11-23 21:35:56.910 327 15639.06 392.60 53024.43 88888.00 2019-11-23 21:35:57.410 327 15639.06 392.59 53024.46 88888.00 2019-11-23 21:35:57.910 327 15639.05 392.58 53024.48 88888.00 2019-11-23 21:35:58.410 327 15639.07 392.62 53024.41 88888.00 2019-11-23 21:35:58.910 327 15639.10 392.66 53024.37 88888.00 2019-11-23 21:35:59.910 327 15639.11 392.71 53024.30 88888.00 2019-11-23 21:36:00.410 327 15639.07 392.69 53024.28 88888.00 2019-11-23 21:36:00.910 327 15639.11 392.72 53024.29 88888.00 2019-11-23 21:36:01.410 327 15639.15 392.74 53024.27 88888.00 2019-11-23 21:36:01.910 327 15639.16 392.75 53024.29 88888.00 2019-11-23 21:36:02.410 327 15639.18 392.75 53024.28 88888.00 2019-11-23 21:36:02.910 327 15639.17 392.76 53024.22 88888.00 2019-11-23 21:36:03.410 327 15639.17 392.75 53024.20 88888.00 2019-11-23 21:36:03.910 327 15639.20 392.79 53024.22 88888.00 2019-11-23 21:36:04.410 327 15639.19 392.81 53024.21 88888.00 2019-11-23 21:36:04.910 327 15639.21 392.81 53024.22 88888.00 2019-11-23 21:36:05.410 327 15639.29 392.82 53024.16 88888.00 2019-11-23 21:36:05.910 327 15639.34 392.83 53024.12 88888.00 2019-11-23 21:36:06.410 327 15639.32 392.89 53024.10 88888.00 2019-11-23 21:36:06.910 327 15639.30 392.91 53024.16 88888.00 2019-11-23 21:36:07.410 327 15639.36 392.94 53024.20 88888.00 2019-11-23 21:36:07.910 327 15639.33 393.01 53024.19 88888.00 2019-11-23 21:36:08.410 327 15639.34 393.03 53024.16 88888.00 2019-11-23 21:36:08.910 327 15639.38 393.02 53024.15 88888.00 2019-11-23 21:36:09.410 327 15639.37 393.05 53024.15 88888.00 2019-11-23 21:36:09.910 327 15639.38 393.06 53024.14 88888.00 2019-11-23 21:36:10.410 327 15639.41 393.09 53024.13 88888.00 2019-11-23 21:36:10.910 327 15639.43 393.12 53024.10 88888.00 2019-11-23 21:36:11.410 327 15639.45 393.16 53024.13 88888.00 2019-11-23 21:36:11.910 327 15639.45 393.17 53024.16 88888.00 2019-11-23 21:36:12.410 327 15639.51 393.16 53024.14 88888.00 2019-11-23 21:36:12.910 327 15639.53 393.17 53024.14 88888.00 2019-11-23 21:36:13.410 327 15639.54 393.21 53024.15 88888.00 2019-11-23 21:36:13.910 327 15639.53 393.23 53024.17 88888.00 2019-11-23 21:36:14.410 327 15639.54 393.23 53024.17 88888.00 2019-11-23 21:36:14.910 327 15639.53 393.26 53024.16 88888.00 2019-11-23 21:36:15.410 327 15639.55 393.26 53024.17 88888.00 2019-11-23 21:36:15.910 327 15639.61 393.32 53024.17 88888.00 2019-11-23 21:36:16.410 327 15639.64 393.35 53024.20 88888.00 2019-11-23 21:36:16.910 327 15639.60 393.32 53024.21 88888.00 2019-11-23 21:36:17.410 327 15639.60 393.32 53024.18 88888.00 2019-11-23 21:36:17.910 327 15639.65 393.35 53024.15 88888.00 2019-11-23 21:36:18.410 327 15639.63 393.34 53024.13 88888.00 2019-11-23 21:36:18.910 327 15639.60 393.37 53024.08 88888.00 2019-11-23 21:36:19.410 327 15639.63 393.33 53024.01 88888.00 2019-11-23 21:36:19.910 327 15639.65 393.28 53024.04 88888.00 2019-11-23 21:36:20.410 327 15639.63 393.38 53024.08 88888.00 2019-11-23 21:36:20.910 327 15639.63 393.41 53024.12 88888.00 2019-11-23 21:36:21.410 327 15639.63 393.42 53024.18 88888.00 2019-11-23 21:36:21.910 327 15639.66 393.42 53024.14 88888.00 2019-11-23 21:36:22.410 327 15639.71 393.44 53024.12 88888.00 2019-11-23 21:36:22.910 327 15639.70 393.44 53024.13 88888.00 2019-11-23 21:36:23.410 327 15639.63 393.43 53024.17 88888.00 2019-11-23 21:36:23.910 327 15639.62 393.43 53024.13 88888.00 2019-11-23 21:36:24.410 327 15639.66 393.45 53024.15 88888.00 2019-11-23 21:36:24.910 327 15639.67 393.46 53024.19 88888.00 2019-11-23 21:36:25.410 327 15639.67 393.48 53024.12 88888.00 2019-11-23 21:36:25.910 327 15639.70 393.46 53024.11 88888.00 2019-11-23 21:36:26.410 327 15639.63 393.46 53024.12 88888.00 2019-11-23 21:36:26.910 327 15639.62 393.46 53024.12 88888.00 2019-11-23 21:36:27.410 327 15639.61 393.54 53024.06 88888.00 2019-11-23 21:36:27.910 327 15639.66 393.55 53024.07 88888.00 2019-11-23 21:36:28.410 327 15639.70 393.57 53024.06 88888.00 2019-11-23 21:36:28.910 327 15639.71 393.55 53024.07 88888.00 2019-11-23 21:36:29.410 327 15639.70 393.63 53024.07 88888.00 2019-11-23 21:36:29.910 327 15639.70 393.63 53024.02 88888.00 2019-11-23 21:36:30.410 327 15639.69 393.71 53024.03 88888.00 2019-11-23 21:36:31.410 327 15639.67 393.79 53023.97 88888.00 2019-11-23 21:36:31.910 327 15639.70 393.81 53023.93 88888.00 2019-11-23 21:36:32.410 327 15639.72 393.85 53023.97 88888.00 2019-11-23 21:36:32.910 327 15639.70 393.90 53024.00 88888.00 2019-11-23 21:36:33.410 327 15639.69 393.94 53024.00 88888.00 2019-11-23 21:36:33.910 327 15639.70 393.97 53024.03 88888.00 2019-11-23 21:36:34.410 327 15639.69 393.97 53024.02 88888.00 2019-11-23 21:36:34.910 327 15639.75 394.00 53024.08 88888.00 2019-11-23 21:36:35.410 327 15639.81 394.02 53024.14 88888.00 2019-11-23 21:36:35.910 327 15639.87 394.02 53024.17 88888.00 2019-11-23 21:36:36.410 327 15639.88 394.04 53024.17 88888.00 2019-11-23 21:36:36.910 327 15639.87 394.07 53024.18 88888.00 2019-11-23 21:36:37.410 327 15639.90 394.12 53024.21 88888.00 2019-11-23 21:36:37.910 327 15640.00 394.16 53024.23 88888.00 2019-11-23 21:36:38.410 327 15639.98 394.20 53024.22 88888.00 2019-11-23 21:36:38.910 327 15639.99 394.15 53024.24 88888.00 2019-11-23 21:36:39.410 327 15639.98 394.16 53024.28 88888.00 2019-11-23 21:36:39.910 327 15639.97 394.16 53024.28 88888.00 2019-11-23 21:36:40.410 327 15639.96 394.16 53024.29 88888.00 2019-11-23 21:36:40.910 327 15639.98 394.19 53024.28 88888.00 2019-11-23 21:36:41.410 327 15639.97 394.23 53024.21 88888.00 2019-11-23 21:36:41.910 327 15639.96 394.22 53024.24 88888.00 2019-11-23 21:36:42.410 327 15639.93 394.21 53024.26 88888.00 2019-11-23 21:36:42.910 327 15639.94 394.21 53024.29 88888.00 2019-11-23 21:36:43.410 327 15639.93 394.23 53024.32 88888.00 2019-11-23 21:36:43.910 327 15639.91 394.26 53024.34 88888.00 2019-11-23 21:36:44.410 327 15639.88 394.28 53024.37 88888.00 2019-11-23 21:36:44.910 327 15639.88 394.30 53024.32 88888.00 2019-11-23 21:36:45.410 327 15639.89 394.31 53024.32 88888.00 2019-11-23 21:36:45.910 327 15639.87 394.30 53024.32 88888.00 2019-11-23 21:36:46.410 327 15639.83 394.36 53024.34 88888.00 2019-11-23 21:36:46.910 327 15639.83 394.30 53024.31 88888.00 2019-11-23 21:36:47.410 327 15639.75 394.28 53024.32 88888.00 2019-11-23 21:36:47.910 327 15639.75 394.24 53024.31 88888.00 2019-11-23 21:36:48.410 327 15639.75 394.24 53024.32 88888.00 2019-11-23 21:36:48.910 327 15639.70 394.27 53024.33 88888.00 2019-11-23 21:36:49.410 327 15639.70 394.26 53024.34 88888.00 2019-11-23 21:36:49.910 327 15639.65 394.20 53024.40 88888.00 2019-11-23 21:36:50.410 327 15639.65 394.12 53024.39 88888.00 2019-11-23 21:36:50.910 327 15639.65 394.09 53024.41 88888.00 2019-11-23 21:36:51.410 327 15639.62 394.10 53024.42 88888.00 2019-11-23 21:36:51.910 327 15639.62 394.15 53024.42 88888.00 2019-11-23 21:36:52.410 327 15639.64 394.19 53024.38 88888.00 2019-11-23 21:36:52.910 327 15639.63 394.18 53024.40 88888.00 2019-11-23 21:36:53.410 327 15639.60 394.16 53024.46 88888.00 2019-11-23 21:36:53.910 327 15639.56 394.14 53024.51 88888.00 2019-11-23 21:36:54.410 327 15639.55 394.18 53024.54 88888.00 2019-11-23 21:36:54.910 327 15639.55 394.20 53024.53 88888.00 2019-11-23 21:36:55.410 327 15639.53 394.20 53024.46 88888.00 2019-11-23 21:36:55.910 327 15639.52 394.20 53024.42 88888.00 2019-11-23 21:36:56.410 327 15639.48 394.16 53024.44 88888.00 2019-11-23 21:36:56.910 327 15639.54 394.15 53024.44 88888.00 2019-11-23 21:36:57.410 327 15639.54 394.14 53024.48 88888.00 2019-11-23 21:36:57.910 327 15639.54 394.12 53024.56 88888.00 2019-11-23 21:36:58.410 327 15639.54 394.07 53024.59 88888.00 2019-11-23 21:36:58.910 327 15639.52 394.05 53024.58 88888.00 2019-11-23 21:36:59.410 327 15639.53 394.05 53024.58 88888.00 2019-11-23 21:36:59.910 327 15639.52 394.06 53024.57 88888.00 2019-11-23 21:37:00.410 327 15639.46 394.06 53024.58 88888.00 2019-11-23 21:37:00.910 327 15639.48 394.04 53024.61 88888.00 2019-11-23 21:37:01.410 327 15639.44 394.05 53024.55 88888.00 2019-11-23 21:37:01.910 327 15639.36 393.98 53024.51 88888.00 2019-11-23 21:37:02.410 327 15639.34 393.94 53024.55 88888.00 2019-11-23 21:37:02.910 327 15639.37 393.95 53024.59 88888.00 2019-11-23 21:37:03.410 327 15639.39 393.96 53024.59 88888.00 2019-11-23 21:37:03.910 327 15639.38 393.95 53024.55 88888.00 2019-11-23 21:37:04.410 327 15639.34 393.93 53024.51 88888.00 2019-11-23 21:37:04.910 327 15639.30 393.90 53024.47 88888.00 2019-11-23 21:37:05.410 327 15639.29 393.88 53024.51 88888.00 2019-11-23 21:37:05.910 327 15639.33 393.88 53024.52 88888.00 2019-11-23 21:37:06.410 327 15639.29 393.86 53024.47 88888.00 2019-11-23 21:37:06.910 327 15639.27 393.86 53024.44 88888.00 2019-11-23 21:37:07.410 327 15639.25 393.85 53024.46 88888.00 2019-11-23 21:37:07.910 327 15639.28 393.84 53024.40 88888.00 2019-11-23 21:37:08.410 327 15639.30 393.86 53024.34 88888.00 2019-11-23 21:37:08.910 327 15639.26 393.87 53024.35 88888.00 2019-11-23 21:37:09.410 327 15639.20 393.87 53024.33 88888.00 2019-11-23 21:37:09.910 327 15639.18 393.84 53024.34 88888.00 2019-11-23 21:37:10.410 327 15639.23 393.85 53024.36 88888.00 2019-11-23 21:37:10.910 327 15639.23 393.88 53024.39 88888.00 2019-11-23 21:37:11.410 327 15639.26 393.87 53024.39 88888.00 2019-11-23 21:37:11.910 327 15639.27 393.86 53024.35 88888.00 2019-11-23 21:37:13.410 327 15639.29 393.93 53024.35 88888.00 2019-11-23 21:37:13.910 327 15639.38 393.92 53024.39 88888.00 2019-11-23 21:37:14.410 327 15639.45 393.89 53024.38 88888.00 2019-11-23 21:37:14.910 327 15639.45 393.92 53024.35 88888.00 2019-11-23 21:37:15.410 327 15639.46 393.90 53024.36 88888.00 2019-11-23 21:37:15.910 327 15639.46 393.89 53024.33 88888.00 2019-11-23 21:37:16.410 327 15639.47 393.90 53024.33 88888.00 2019-11-23 21:37:16.910 327 15639.48 393.94 53024.35 88888.00 2019-11-23 21:37:17.410 327 15639.51 393.94 53024.36 88888.00 2019-11-23 21:37:17.910 327 15639.53 393.89 53024.35 88888.00 2019-11-23 21:37:18.410 327 15639.53 393.90 53024.37 88888.00 2019-11-23 21:37:18.910 327 15639.53 393.90 53024.39 88888.00 2019-11-23 21:37:19.410 327 15639.57 393.90 53024.36 88888.00 2019-11-23 21:37:19.910 327 15639.54 393.90 53024.33 88888.00 2019-11-23 21:37:20.410 327 15639.56 393.88 53024.34 88888.00 2019-11-23 21:37:20.910 327 15639.61 393.86 53024.35 88888.00 2019-11-23 21:37:21.410 327 15639.57 393.87 53024.34 88888.00 2019-11-23 21:37:21.910 327 15639.57 393.86 53024.38 88888.00 2019-11-23 21:37:22.410 327 15639.60 393.85 53024.39 88888.00 2019-11-23 21:37:22.910 327 15639.62 393.85 53024.44 88888.00 2019-11-23 21:37:23.410 327 15639.58 393.80 53024.38 88888.00 2019-11-23 21:37:23.910 327 15639.54 393.76 53024.33 88888.00 2019-11-23 21:37:24.410 327 15639.55 393.74 53024.36 88888.00 2019-11-23 21:37:24.910 327 15639.54 393.71 53024.39 88888.00 2019-11-23 21:37:25.410 327 15639.52 393.69 53024.38 88888.00 2019-11-23 21:37:25.910 327 15639.50 393.63 53024.41 88888.00 2019-11-23 21:37:26.410 327 15639.43 393.63 53024.41 88888.00 2019-11-23 21:37:26.910 327 15639.39 393.60 53024.35 88888.00 2019-11-23 21:37:27.410 327 15639.39 393.61 53024.38 88888.00 2019-11-23 21:37:27.910 327 15639.34 393.60 53024.40 88888.00 2019-11-23 21:37:28.410 327 15639.30 393.58 53024.34 88888.00 2019-11-23 21:37:28.910 327 15639.24 393.58 53024.33 88888.00 2019-11-23 21:37:29.410 327 15639.23 393.53 53024.33 88888.00 2019-11-23 21:37:29.910 327 15639.18 393.53 53024.33 88888.00 2019-11-23 21:37:30.410 327 15639.11 393.55 53024.34 88888.00 2019-11-23 21:37:30.910 327 15639.06 393.52 53024.33 88888.00 2019-11-23 21:37:31.410 327 15639.01 393.51 53024.38 88888.00 2019-11-23 21:37:31.910 327 15639.01 393.52 53024.36 88888.00 2019-11-23 21:37:32.410 327 15639.01 393.54 53024.34 88888.00 2019-11-23 21:37:32.910 327 15638.96 393.54 53024.34 88888.00 2019-11-23 21:37:33.410 327 15638.96 393.53 53024.32 88888.00 2019-11-23 21:37:33.910 327 15638.94 393.54 53024.34 88888.00 2019-11-23 21:37:34.410 327 15638.93 393.59 53024.36 88888.00 2019-11-23 21:37:34.910 327 15638.93 393.63 53024.30 88888.00 2019-11-23 21:37:35.410 327 15638.87 393.64 53024.28 88888.00 2019-11-23 21:37:35.910 327 15638.83 393.67 53024.31 88888.00 2019-11-23 21:37:36.410 327 15638.89 393.69 53024.31 88888.00 2019-11-23 21:37:36.910 327 15638.88 393.70 53024.30 88888.00 2019-11-23 21:37:37.410 327 15638.83 393.74 53024.32 88888.00 2019-11-23 21:37:37.910 327 15638.87 393.75 53024.31 88888.00 2019-11-23 21:37:38.410 327 15638.91 393.72 53024.28 88888.00 2019-11-23 21:37:38.910 327 15638.90 393.69 53024.26 88888.00 2019-11-23 21:37:39.410 327 15638.85 393.71 53024.26 88888.00 2019-11-23 21:37:39.910 327 15638.89 393.69 53024.27 88888.00 2019-11-23 21:37:40.910 327 15638.93 393.71 53024.34 88888.00 2019-11-23 21:37:41.410 327 15638.97 393.75 53024.33 88888.00 2019-11-23 21:37:41.910 327 15638.93 393.71 53024.29 88888.00 2019-11-23 21:37:42.410 327 15638.96 393.70 53024.32 88888.00 2019-11-23 21:37:42.910 327 15638.96 393.67 53024.29 88888.00 2019-11-23 21:37:43.410 327 15639.01 393.62 53024.26 88888.00 2019-11-23 21:37:43.910 327 15638.99 393.63 53024.27 88888.00 2019-11-23 21:37:44.410 327 15639.02 393.64 53024.32 88888.00 2019-11-23 21:37:44.910 327 15639.03 393.60 53024.35 88888.00 2019-11-23 21:37:45.410 327 15639.01 393.61 53024.33 88888.00 2019-11-23 21:37:45.910 327 15639.02 393.60 53024.30 88888.00 2019-11-23 21:37:46.410 327 15639.07 393.55 53024.28 88888.00 2019-11-23 21:37:46.910 327 15638.99 393.51 53024.32 88888.00 2019-11-23 21:37:47.410 327 15638.97 393.46 53024.32 88888.00 2019-11-23 21:37:47.910 327 15639.03 393.46 53024.34 88888.00 2019-11-23 21:37:48.410 327 15639.05 393.49 53024.32 88888.00 2019-11-23 21:37:48.910 327 15639.02 393.46 53024.27 88888.00 2019-11-23 21:37:49.410 327 15638.99 393.41 53024.28 88888.00 2019-11-23 21:37:49.910 327 15638.93 393.36 53024.23 88888.00 2019-11-23 21:37:50.410 327 15638.92 393.33 53024.28 88888.00 2019-11-23 21:37:50.910 327 15638.88 393.33 53024.26 88888.00 2019-11-23 21:37:51.410 327 15638.83 393.35 53024.19 88888.00 2019-11-23 21:37:51.910 327 15638.80 393.33 53024.19 88888.00 2019-11-23 21:37:52.410 327 15638.76 393.32 53024.22 88888.00 2019-11-23 21:37:52.910 327 15638.74 393.31 53024.20 88888.00 2019-11-23 21:37:53.410 327 15638.71 393.29 53024.23 88888.00 2019-11-23 21:37:54.410 327 15638.62 393.25 53024.12 88888.00 2019-11-23 21:37:54.910 327 15638.56 393.20 53024.14 88888.00 2019-11-23 21:37:55.410 327 15638.51 393.26 53024.16 88888.00 2019-11-23 21:37:55.910 327 15638.49 393.29 53024.10 88888.00 2019-11-23 21:37:56.410 327 15638.49 393.31 53024.07 88888.00 2019-11-23 21:37:56.910 327 15638.52 393.27 53024.03 88888.00 2019-11-23 21:37:57.410 327 15638.47 393.26 53024.03 88888.00 2019-11-23 21:37:57.910 327 15638.49 393.31 53023.99 88888.00 2019-11-23 21:37:58.410 327 15638.49 393.27 53023.92 88888.00 2019-11-23 21:37:58.910 327 15638.52 393.29 53023.90 88888.00 2019-11-23 21:37:59.410 327 15638.55 393.23 53023.86 88888.00 2019-11-23 21:37:59.910 327 15638.55 393.27 53023.81 88888.00 2019-11-23 21:38:00.410 327 15638.61 393.32 53023.86 88888.00 2019-11-23 21:38:00.910 327 15638.60 393.32 53023.88 88888.00 2019-11-23 21:38:01.410 327 15638.60 393.31 53023.84 88888.00 2019-11-23 21:38:01.910 327 15638.63 393.34 53023.83 88888.00 2019-11-23 21:38:02.410 327 15638.65 393.34 53023.84 88888.00 2019-11-23 21:38:02.910 327 15638.69 393.37 53023.82 88888.00 2019-11-23 21:38:03.410 327 15638.71 393.33 53023.81 88888.00 2019-11-23 21:38:03.910 327 15638.72 393.33 53023.78 88888.00 2019-11-23 21:38:04.410 327 15638.79 393.33 53023.79 88888.00 2019-11-23 21:38:04.910 327 15638.76 393.32 53023.82 88888.00 2019-11-23 21:38:05.410 327 15638.79 393.31 53023.79 88888.00 2019-11-23 21:38:05.910 327 15638.83 393.29 53023.77 88888.00 2019-11-23 21:38:06.410 327 15638.89 393.27 53023.75 88888.00 2019-11-23 21:38:06.910 327 15638.88 393.28 53023.78 88888.00 2019-11-23 21:38:07.410 327 15638.90 393.29 53023.74 88888.00 2019-11-23 21:38:07.910 327 15638.91 393.26 53023.73 88888.00 2019-11-23 21:38:08.410 327 15638.92 393.25 53023.69 88888.00 2019-11-23 21:38:08.910 327 15638.87 393.27 53023.72 88888.00 2019-11-23 21:38:09.410 327 15638.83 393.23 53023.76 88888.00 2019-11-23 21:38:09.910 327 15638.82 393.23 53023.78 88888.00 2019-11-23 21:38:10.410 327 15638.81 393.20 53023.78 88888.00 2019-11-23 21:38:10.910 327 15638.82 393.16 53023.71 88888.00 2019-11-23 21:38:11.410 327 15638.80 393.12 53023.73 88888.00 2019-11-23 21:38:11.910 327 15638.84 393.14 53023.79 88888.00 2019-11-23 21:38:12.410 327 15638.88 393.14 53023.81 88888.00 2019-11-23 21:38:12.910 327 15638.88 393.14 53023.79 88888.00 2019-11-23 21:38:13.410 327 15638.89 393.09 53023.76 88888.00 2019-11-23 21:38:13.910 327 15638.88 393.10 53023.75 88888.00 2019-11-23 21:38:14.410 327 15638.87 393.07 53023.71 88888.00 2019-11-23 21:38:14.910 327 15638.82 393.06 53023.69 88888.00 2019-11-23 21:38:15.410 327 15638.82 393.06 53023.69 88888.00 2019-11-23 21:38:15.910 327 15638.84 393.05 53023.71 88888.00 2019-11-23 21:38:16.410 327 15638.83 393.03 53023.68 88888.00 2019-11-23 21:38:16.910 327 15638.81 393.07 53023.67 88888.00 2019-11-23 21:38:17.410 327 15638.80 393.08 53023.66 88888.00 2019-11-23 21:38:17.910 327 15638.81 393.03 53023.67 88888.00 2019-11-23 21:38:18.410 327 15638.83 393.07 53023.67 88888.00 2019-11-23 21:38:18.910 327 15638.79 393.08 53023.64 88888.00 2019-11-23 21:38:19.410 327 15638.76 393.03 53023.69 88888.00 2019-11-23 21:38:19.910 327 15638.75 393.01 53023.64 88888.00 2019-11-23 21:38:20.410 327 15638.76 393.05 53023.62 88888.00 2019-11-23 21:38:20.910 327 15638.73 393.06 53023.68 88888.00 2019-11-23 21:38:21.410 327 15638.72 393.09 53023.68 88888.00 2019-11-23 21:38:21.910 327 15638.70 393.11 53023.68 88888.00 2019-11-23 21:38:22.410 327 15638.70 393.07 53023.70 88888.00 2019-11-23 21:38:22.910 327 15638.72 393.05 53023.61 88888.00 2019-11-23 21:38:23.410 327 15638.73 393.03 53023.61 88888.00 2019-11-23 21:38:23.910 327 15638.78 393.05 53023.62 88888.00 2019-11-23 21:38:24.410 327 15638.80 393.07 53023.66 88888.00 2019-11-23 21:38:24.910 327 15638.79 393.05 53023.67 88888.00 2019-11-23 21:38:25.410 327 15638.81 393.02 53023.62 88888.00 2019-11-23 21:38:25.910 327 15638.82 393.03 53023.62 88888.00 2019-11-23 21:38:26.410 327 15638.82 393.02 53023.59 88888.00 2019-11-23 21:38:26.910 327 15638.78 393.00 53023.53 88888.00 2019-11-23 21:38:27.410 327 15638.79 393.02 53023.51 88888.00 2019-11-23 21:38:27.910 327 15638.81 393.03 53023.55 88888.00 2019-11-23 21:38:28.410 327 15638.84 393.07 53023.51 88888.00 2019-11-23 21:38:28.910 327 15638.84 393.12 53023.42 88888.00 2019-11-23 21:38:29.410 327 15638.89 393.14 53023.41 88888.00 2019-11-23 21:38:29.910 327 15638.89 393.14 53023.35 88888.00 2019-11-23 21:38:30.410 327 15638.96 393.18 53023.33 88888.00 2019-11-23 21:38:30.910 327 15638.91 393.18 53023.30 88888.00 2019-11-23 21:38:31.410 327 15638.88 393.23 53023.21 88888.00 2019-11-23 21:38:31.910 327 15638.84 393.33 53023.08 88888.00 2019-11-23 21:38:32.410 327 15638.75 393.40 53022.98 88888.00 2019-11-23 21:38:32.910 327 15638.72 393.43 53022.87 88888.00 2019-11-23 21:38:33.410 327 15638.69 393.45 53022.79 88888.00 2019-11-23 21:38:33.910 327 15638.62 393.49 53022.72 88888.00 2019-11-23 21:38:34.410 327 15638.51 393.50 53022.73 88888.00 2019-11-23 21:38:34.910 327 15638.42 393.46 53022.73 88888.00 2019-11-23 21:38:35.410 327 15638.31 393.45 53022.80 88888.00 2019-11-23 21:38:35.910 327 15638.26 393.43 53022.86 88888.00 2019-11-23 21:38:36.410 327 15638.21 393.36 53022.94 88888.00 2019-11-23 21:38:36.910 327 15638.16 393.26 53023.00 88888.00 2019-11-23 21:38:37.410 327 15638.19 393.20 53023.08 88888.00 2019-11-23 21:38:37.910 327 15638.22 393.14 53023.19 88888.00 2019-11-23 21:38:38.410 327 15638.26 393.11 53023.33 88888.00 2019-11-23 21:38:38.910 327 15638.25 393.11 53023.46 88888.00 2019-11-23 21:38:39.410 327 15638.27 393.09 53023.57 88888.00 2019-11-23 21:38:39.910 327 15638.30 393.09 53023.62 88888.00 2019-11-23 21:38:40.410 327 15638.28 393.09 53023.70 88888.00 2019-11-23 21:38:40.910 327 15638.34 393.11 53023.70 88888.00 2019-11-23 21:38:41.410 327 15638.37 393.14 53023.71 88888.00 2019-11-23 21:38:41.910 327 15638.36 393.14 53023.83 88888.00 2019-11-23 21:38:42.410 327 15638.36 393.16 53023.92 88888.00 2019-11-23 21:38:42.910 327 15638.37 393.19 53023.93 88888.00 2019-11-23 21:38:43.910 327 15638.42 393.18 53024.02 88888.00 2019-11-23 21:38:44.410 327 15638.39 393.24 53024.07 88888.00 2019-11-23 21:38:44.910 327 15638.39 393.24 53024.13 88888.00 2019-11-23 21:38:45.410 327 15638.42 393.23 53024.18 88888.00 2019-11-23 21:38:45.910 327 15638.39 393.27 53024.20 88888.00 2019-11-23 21:38:46.410 327 15638.36 393.27 53024.18 88888.00 2019-11-23 21:38:46.910 327 15638.38 393.28 53024.22 88888.00 2019-11-23 21:38:47.410 327 15638.40 393.27 53024.27 88888.00 2019-11-23 21:38:47.910 327 15638.43 393.27 53024.23 88888.00 2019-11-23 21:38:48.410 327 15638.42 393.28 53024.27 88888.00 2019-11-23 21:38:48.910 327 15638.40 393.26 53024.28 88888.00 2019-11-23 21:38:49.410 327 15638.42 393.25 53024.30 88888.00 2019-11-23 21:38:49.910 327 15638.40 393.24 53024.35 88888.00 2019-11-23 21:38:50.410 327 15638.43 393.20 53024.37 88888.00 2019-11-23 21:38:50.910 327 15638.43 393.20 53024.34 88888.00 2019-11-23 21:38:51.410 327 15638.40 393.15 53024.31 88888.00 2019-11-23 21:38:51.910 327 15638.37 393.14 53024.32 88888.00 2019-11-23 21:38:52.410 327 15638.38 393.12 53024.41 88888.00 2019-11-23 21:38:52.910 327 15638.44 393.09 53024.43 88888.00 2019-11-23 21:38:53.910 327 15638.46 393.03 53024.39 88888.00 2019-11-23 21:38:54.410 327 15638.44 393.01 53024.37 88888.00 2019-11-23 21:38:54.910 327 15638.45 393.02 53024.37 88888.00 2019-11-23 21:38:55.410 327 15638.39 393.00 53024.36 88888.00 2019-11-23 21:38:55.910 327 15638.39 392.98 53024.33 88888.00 2019-11-23 21:38:56.410 327 15638.40 392.97 53024.35 88888.00 2019-11-23 21:38:56.910 327 15638.38 392.90 53024.34 88888.00 2019-11-23 21:38:57.410 327 15638.38 392.88 53024.33 88888.00 2019-11-23 21:38:57.910 327 15638.42 392.83 53024.35 88888.00 2019-11-23 21:38:58.410 327 15638.39 392.81 53024.31 88888.00 2019-11-23 21:38:58.910 327 15638.38 392.83 53024.31 88888.00 2019-11-23 21:38:59.410 327 15638.37 392.84 53024.33 88888.00 2019-11-23 21:38:59.910 327 15638.36 392.82 53024.35 88888.00 2019-11-23 21:39:00.410 327 15638.28 392.80 53024.37 88888.00 2019-11-23 21:39:00.910 327 15638.25 392.76 53024.33 88888.00 2019-11-23 21:39:01.410 327 15638.26 392.73 53024.30 88888.00 2019-11-23 21:39:01.910 327 15638.30 392.76 53024.21 88888.00 2019-11-23 21:39:02.410 327 15638.25 392.81 53024.19 88888.00 2019-11-23 21:39:02.910 327 15638.19 392.84 53024.23 88888.00 2019-11-23 21:39:03.410 327 15638.15 392.88 53024.20 88888.00 2019-11-23 21:39:03.910 327 15638.20 392.90 53024.17 88888.00 2019-11-23 21:39:04.410 327 15638.20 392.85 53024.16 88888.00 2019-11-23 21:39:04.910 327 15638.18 392.88 53024.18 88888.00 2019-11-23 21:39:05.410 327 15638.16 392.86 53024.11 88888.00 2019-11-23 21:39:05.910 327 15638.19 392.85 53024.14 88888.00 2019-11-23 21:39:06.410 327 15638.20 392.86 53024.13 88888.00 2019-11-23 21:39:07.410 327 15638.19 392.94 53024.09 88888.00 2019-11-23 21:39:07.910 327 15638.24 392.94 53024.07 88888.00 2019-11-23 21:39:08.410 327 15638.27 392.97 53024.10 88888.00 2019-11-23 21:39:08.910 327 15638.30 392.94 53024.07 88888.00 2019-11-23 21:39:09.410 327 15638.31 392.92 53024.02 88888.00 2019-11-23 21:39:09.910 327 15638.33 392.91 53024.08 88888.00 2019-11-23 21:39:10.410 327 15638.27 392.88 53024.13 88888.00 2019-11-23 21:39:10.910 327 15638.29 392.91 53024.18 88888.00 2019-11-23 21:39:11.410 327 15638.28 392.93 53024.20 88888.00 2019-11-23 21:39:11.910 327 15638.31 392.97 53024.18 88888.00 2019-11-23 21:39:12.410 327 15638.36 392.92 53024.17 88888.00 2019-11-23 21:39:12.910 327 15638.37 392.86 53024.20 88888.00 2019-11-23 21:39:13.410 327 15638.46 392.83 53024.26 88888.00 2019-11-23 21:39:13.910 327 15638.47 392.85 53024.30 88888.00 2019-11-23 21:39:14.410 327 15638.46 392.88 53024.32 88888.00 2019-11-23 21:39:14.910 327 15638.46 392.84 53024.33 88888.00 2019-11-23 21:39:15.410 327 15638.51 392.84 53024.33 88888.00 2019-11-23 21:39:15.910 327 15638.55 392.81 53024.32 88888.00 2019-11-23 21:39:16.410 327 15638.54 392.73 53024.35 88888.00 2019-11-23 21:39:16.910 327 15638.53 392.69 53024.36 88888.00 2019-11-23 21:39:17.411 327 15638.52 392.65 53024.34 88888.00 2019-11-23 21:39:17.911 327 15638.49 392.65 53024.31 88888.00 2019-11-23 21:39:18.411 327 15638.44 392.68 53024.34 88888.00 2019-11-23 21:39:18.911 327 15638.43 392.62 53024.33 88888.00 2019-11-23 21:39:19.411 327 15638.39 392.58 53024.31 88888.00 2019-11-23 21:39:19.911 327 15638.39 392.57 53024.26 88888.00 2019-11-23 21:39:20.411 327 15638.40 392.58 53024.28 88888.00 2019-11-23 21:39:20.911 327 15638.35 392.54 53024.30 88888.00 2019-11-23 21:39:21.411 327 15638.27 392.53 53024.35 88888.00 2019-11-23 21:39:21.911 327 15638.27 392.51 53024.31 88888.00 2019-11-23 21:39:22.411 327 15638.26 392.54 53024.30 88888.00 2019-11-23 21:39:22.911 327 15638.20 392.53 53024.29 88888.00 2019-11-23 21:39:23.411 327 15638.12 392.54 53024.30 88888.00 2019-11-23 21:39:23.911 327 15638.08 392.55 53024.29 88888.00 2019-11-23 21:39:24.411 327 15638.02 392.53 53024.30 88888.00 2019-11-23 21:39:24.911 327 15637.98 392.49 53024.24 88888.00 2019-11-23 21:39:25.411 327 15637.99 392.49 53024.21 88888.00 2019-11-23 21:39:25.911 327 15637.94 392.51 53024.21 88888.00 2019-11-23 21:39:26.411 327 15637.91 392.50 53024.18 88888.00 2019-11-23 21:39:26.911 327 15637.86 392.48 53024.15 88888.00 2019-11-23 21:39:27.411 327 15637.82 392.49 53024.17 88888.00 2019-11-23 21:39:27.911 327 15637.77 392.54 53024.18 88888.00 2019-11-23 21:39:28.411 327 15637.71 392.54 53024.18 88888.00 2019-11-23 21:39:28.911 327 15637.70 392.56 53024.15 88888.00 2019-11-23 21:39:29.411 327 15637.68 392.59 53024.12 88888.00 2019-11-23 21:39:29.911 327 15637.65 392.64 53024.04 88888.00 2019-11-23 21:39:30.411 327 15637.68 392.66 53024.04 88888.00 2019-11-23 21:39:30.911 327 15637.68 392.65 53024.08 88888.00 2019-11-23 21:39:31.411 327 15637.65 392.64 53024.07 88888.00 2019-11-23 21:39:31.911 327 15637.71 392.66 53024.09 88888.00 2019-11-23 21:39:32.411 327 15637.72 392.67 53024.18 88888.00 2019-11-23 21:39:32.911 327 15637.74 392.66 53024.21 88888.00 2019-11-23 21:39:33.411 327 15637.79 392.69 53024.17 88888.00 2019-11-23 21:39:33.911 327 15637.83 392.71 53024.15 88888.00 2019-11-23 21:39:34.411 327 15637.88 392.67 53024.19 88888.00 2019-11-23 21:39:34.911 327 15637.92 392.67 53024.22 88888.00 2019-11-23 21:39:35.411 327 15637.90 392.71 53024.20 88888.00 2019-11-23 21:39:35.911 327 15637.91 392.69 53024.20 88888.00 2019-11-23 21:39:36.411 327 15637.98 392.69 53024.23 88888.00 2019-11-23 21:39:36.911 327 15638.02 392.68 53024.23 88888.00 2019-11-23 21:39:37.411 327 15638.07 392.67 53024.19 88888.00 2019-11-23 21:39:37.911 327 15638.10 392.63 53024.20 88888.00 2019-11-23 21:39:38.411 327 15638.13 392.62 53024.19 88888.00 2019-11-23 21:39:38.911 327 15638.16 392.63 53024.21 88888.00 2019-11-23 21:39:39.411 327 15638.17 392.57 53024.23 88888.00 2019-11-23 21:39:39.911 327 15638.19 392.48 53024.23 88888.00 2019-11-23 21:39:40.411 327 15638.24 392.49 53024.19 88888.00 2019-11-23 21:39:40.911 327 15638.27 392.47 53024.20 88888.00 2019-11-23 21:39:41.411 327 15638.26 392.41 53024.20 88888.00 2019-11-23 21:39:41.911 327 15638.18 392.31 53024.21 88888.00 2019-11-23 21:39:42.411 327 15638.16 392.25 53024.20 88888.00 2019-11-23 21:39:42.911 327 15638.15 392.24 53024.21 88888.00 2019-11-23 21:39:43.411 327 15638.13 392.23 53024.23 88888.00 2019-11-23 21:39:43.911 327 15638.11 392.20 53024.20 88888.00 2019-11-23 21:39:44.411 327 15638.11 392.14 53024.20 88888.00 2019-11-23 21:39:44.911 327 15638.09 392.10 53024.21 88888.00 2019-11-23 21:39:45.411 327 15638.06 392.04 53024.21 88888.00 2019-11-23 21:39:45.911 327 15638.01 392.02 53024.15 88888.00 2019-11-23 21:39:46.411 327 15637.99 391.99 53024.12 88888.00 2019-11-23 21:39:46.911 327 15637.91 391.94 53024.12 88888.00 2019-11-23 21:39:47.411 327 15637.85 391.91 53024.11 88888.00 2019-11-23 21:39:47.911 327 15637.80 391.87 53024.04 88888.00 2019-11-23 21:39:48.911 327 15637.72 391.85 53023.96 88888.00 2019-11-23 21:39:49.411 327 15637.65 391.87 53023.95 88888.00 2019-11-23 21:39:49.911 327 15637.59 391.86 53023.97 88888.00 2019-11-23 21:39:50.411 327 15637.56 391.89 53023.94 88888.00 2019-11-23 21:39:50.911 327 15637.55 391.94 53023.94 88888.00 2019-11-23 21:39:51.411 327 15637.52 391.96 53023.99 88888.00 2019-11-23 21:39:51.911 327 15637.48 391.98 53023.97 88888.00 2019-11-23 21:39:52.411 327 15637.43 391.99 53023.93 88888.00 2019-11-23 21:39:52.911 327 15637.41 392.04 53023.96 88888.00 2019-11-23 21:39:53.411 327 15637.37 392.04 53023.93 88888.00 2019-11-23 21:39:53.911 327 15637.35 392.04 53023.88 88888.00 2019-11-23 21:39:54.411 327 15637.36 392.06 53023.86 88888.00 2019-11-23 21:39:54.911 327 15637.30 392.13 53023.88 88888.00 2019-11-23 21:39:55.411 327 15637.34 392.14 53023.81 88888.00 2019-11-23 21:39:55.911 327 15637.31 392.13 53023.80 88888.00 2019-11-23 21:39:56.411 327 15637.39 392.17 53023.83 88888.00 2019-11-23 21:39:56.911 327 15637.40 392.19 53023.90 88888.00 2019-11-23 21:39:57.411 327 15637.43 392.19 53023.90 88888.00 2019-11-23 21:39:57.911 327 15637.44 392.19 53023.83 88888.00 2019-11-23 21:39:58.911 327 15637.57 392.22 53023.88 88888.00 2019-11-23 21:39:59.411 327 15637.61 392.25 53023.93 88888.00 2019-11-23 21:39:59.911 327 15637.71 392.24 53023.95 88888.00 2019-11-23 21:40:00.411 327 15637.70 392.21 53023.99 88888.00 2019-11-23 21:40:00.911 327 15637.68 392.21 53024.03 88888.00 2019-11-23 21:40:01.411 327 15637.74 392.19 53024.09 88888.00 2019-11-23 21:40:01.911 327 15637.77 392.17 53024.11 88888.00 2019-11-23 21:40:02.411 327 15637.83 392.17 53024.14 88888.00 2019-11-23 21:40:02.911 327 15637.85 392.16 53024.11 88888.00 2019-11-23 21:40:03.411 327 15637.92 392.12 53024.11 88888.00 2019-11-23 21:40:03.911 327 15637.94 392.08 53024.14 88888.00 2019-11-23 21:40:04.411 327 15637.98 392.08 53024.21 88888.00 2019-11-23 21:40:04.911 327 15637.98 392.03 53024.19 88888.00 2019-11-23 21:40:05.411 327 15638.04 392.04 53024.16 88888.00 2019-11-23 21:40:05.911 327 15638.07 392.06 53024.17 88888.00 2019-11-23 21:40:06.411 327 15638.11 392.03 53024.17 88888.00 2019-11-23 21:40:06.911 327 15638.11 391.98 53024.21 88888.00 2019-11-23 21:40:07.411 327 15638.15 391.96 53024.19 88888.00 2019-11-23 21:40:07.911 327 15638.17 391.96 53024.16 88888.00 2019-11-23 21:40:08.411 327 15638.17 391.97 53024.22 88888.00 2019-11-23 21:40:08.911 327 15638.16 391.97 53024.26 88888.00 2019-11-23 21:40:09.411 327 15638.12 391.93 53024.22 88888.00 2019-11-23 21:40:09.911 327 15638.12 391.90 53024.20 88888.00 2019-11-23 21:40:10.411 327 15638.10 391.93 53024.17 88888.00 2019-11-23 21:40:10.911 327 15638.12 391.90 53024.16 88888.00 2019-11-23 21:40:11.411 327 15638.09 391.94 53024.21 88888.00 2019-11-23 21:40:11.911 327 15638.07 391.97 53024.24 88888.00 2019-11-23 21:40:12.411 327 15638.10 391.98 53024.22 88888.00 2019-11-23 21:40:12.911 327 15638.08 391.98 53024.18 88888.00 2019-11-23 21:40:13.411 327 15638.06 391.97 53024.14 88888.00 2019-11-23 21:40:13.911 327 15638.04 391.96 53024.16 88888.00 2019-11-23 21:40:14.411 327 15638.03 391.95 53024.21 88888.00 2019-11-23 21:40:14.911 327 15638.04 391.97 53024.16 88888.00 2019-11-23 21:40:15.411 327 15638.04 392.03 53024.11 88888.00 2019-11-23 21:40:15.911 327 15638.04 392.03 53024.07 88888.00 2019-11-23 21:40:16.411 327 15638.06 392.05 53024.07 88888.00 2019-11-23 21:40:16.911 327 15638.07 392.10 53024.11 88888.00 2019-11-23 21:40:17.411 327 15638.04 392.10 53024.12 88888.00 2019-11-23 21:40:17.911 327 15638.02 392.12 53024.11 88888.00 2019-11-23 21:40:18.411 327 15638.02 392.14 53024.10 88888.00 2019-11-23 21:40:18.911 327 15638.04 392.15 53024.11 88888.00 2019-11-23 21:40:19.411 327 15638.08 392.15 53024.12 88888.00 2019-11-23 21:40:19.911 327 15638.11 392.16 53024.08 88888.00 2019-11-23 21:40:20.411 327 15638.10 392.20 53024.07 88888.00 2019-11-23 21:40:20.911 327 15638.09 392.21 53024.06 88888.00 2019-11-23 21:40:21.411 327 15638.12 392.15 53024.04 88888.00 2019-11-23 21:40:21.911 327 15638.17 392.15 53024.00 88888.00 2019-11-23 21:40:22.411 327 15638.21 392.14 53023.99 88888.00 2019-11-23 21:40:22.911 327 15638.30 392.13 53024.01 88888.00 2019-11-23 21:40:23.411 327 15638.31 392.13 53024.06 88888.00 2019-11-23 21:40:23.911 327 15638.28 392.16 53024.04 88888.00 2019-11-23 21:40:24.411 327 15638.30 392.16 53024.07 88888.00 2019-11-23 21:40:24.911 327 15638.28 392.13 53024.03 88888.00 2019-11-23 21:40:25.411 327 15638.28 392.12 53024.06 88888.00 2019-11-23 21:40:25.911 327 15638.31 392.12 53024.10 88888.00 2019-11-23 21:40:26.411 327 15638.29 392.14 53024.08 88888.00 2019-11-23 21:40:26.911 327 15638.30 392.15 53024.06 88888.00 2019-11-23 21:40:27.411 327 15638.29 392.13 53024.11 88888.00 2019-11-23 21:40:27.911 327 15638.35 392.11 53024.17 88888.00 2019-11-23 21:40:28.411 327 15638.37 392.14 53024.17 88888.00 2019-11-23 21:40:28.911 327 15638.37 392.11 53024.17 88888.00 2019-11-23 21:40:29.411 327 15638.38 392.07 53024.21 88888.00 2019-11-23 21:40:30.411 327 15638.34 392.10 53024.19 88888.00 2019-11-23 21:40:30.911 327 15638.35 392.07 53024.26 88888.00 2019-11-23 21:40:31.411 327 15638.33 392.03 53024.24 88888.00 2019-11-23 21:40:31.911 327 15638.31 392.02 53024.22 88888.00 2019-11-23 21:40:32.411 327 15638.35 392.03 53024.20 88888.00 2019-11-23 21:40:32.911 327 15638.33 392.03 53024.22 88888.00 2019-11-23 21:40:33.411 327 15638.30 392.07 53024.26 88888.00 2019-11-23 21:40:33.911 327 15638.30 392.04 53024.26 88888.00 2019-11-23 21:40:34.411 327 15638.35 392.04 53024.26 88888.00 2019-11-23 21:40:34.911 327 15638.36 392.06 53024.23 88888.00 2019-11-23 21:40:35.411 327 15638.31 392.07 53024.22 88888.00 2019-11-23 21:40:35.911 327 15638.29 392.08 53024.21 88888.00 2019-11-23 21:40:36.411 327 15638.34 392.11 53024.19 88888.00 2019-11-23 21:40:36.911 327 15638.37 392.12 53024.20 88888.00 2019-11-23 21:40:37.411 327 15638.36 392.13 53024.16 88888.00 2019-11-23 21:40:37.911 327 15638.37 392.13 53024.16 88888.00 2019-11-23 21:40:38.411 327 15638.40 392.15 53024.14 88888.00 2019-11-23 21:40:38.911 327 15638.42 392.20 53024.13 88888.00 2019-11-23 21:40:39.411 327 15638.44 392.19 53024.08 88888.00 2019-11-23 21:40:39.911 327 15638.45 392.19 53024.08 88888.00 2019-11-23 21:40:40.411 327 15638.47 392.22 53024.10 88888.00 2019-11-23 21:40:40.911 327 15638.53 392.29 53024.08 88888.00 2019-11-23 21:40:41.411 327 15638.55 392.31 53024.08 88888.00 2019-11-23 21:40:41.911 327 15638.61 392.37 53024.09 88888.00 2019-11-23 21:40:42.411 327 15638.66 392.38 53024.13 88888.00 2019-11-23 21:40:42.911 327 15638.72 392.40 53024.15 88888.00 2019-11-23 21:40:43.411 327 15638.70 392.42 53024.15 88888.00 2019-11-23 21:40:43.911 327 15638.69 392.46 53024.09 88888.00 2019-11-23 21:40:44.411 327 15638.75 392.46 53024.02 88888.00 2019-11-23 21:40:44.911 327 15638.79 392.45 53024.06 88888.00 2019-11-23 21:40:45.411 327 15638.78 392.46 53024.10 88888.00 2019-11-23 21:40:45.911 327 15638.83 392.50 53024.12 88888.00 2019-11-23 21:40:46.411 327 15638.91 392.51 53024.10 88888.00 2019-11-23 21:40:46.911 327 15638.94 392.55 53024.15 88888.00 2019-11-23 21:40:47.411 327 15638.96 392.55 53024.16 88888.00 2019-11-23 21:40:47.911 327 15638.96 392.56 53024.15 88888.00 2019-11-23 21:40:48.411 327 15638.98 392.56 53024.16 88888.00 2019-11-23 21:40:48.911 327 15639.02 392.53 53024.19 88888.00 2019-11-23 21:40:49.411 327 15639.03 392.49 53024.26 88888.00 2019-11-23 21:40:49.911 327 15639.01 392.51 53024.32 88888.00 2019-11-23 21:40:50.411 327 15639.01 392.54 53024.29 88888.00 2019-11-23 21:40:50.911 327 15639.05 392.48 53024.31 88888.00 2019-11-23 21:40:51.411 327 15639.07 392.46 53024.29 88888.00 2019-11-23 21:40:51.911 327 15639.02 392.50 53024.28 88888.00 2019-11-23 21:40:52.411 327 15638.99 392.53 53024.30 88888.00 2019-11-23 21:40:52.911 327 15639.00 392.55 53024.35 88888.00 2019-11-23 21:40:53.411 327 15639.00 392.57 53024.38 88888.00 2019-11-23 21:40:53.911 327 15638.99 392.56 53024.35 88888.00 2019-11-23 21:40:54.411 327 15638.99 392.56 53024.38 88888.00 2019-11-23 21:40:54.911 327 15638.99 392.57 53024.50 88888.00 2019-11-23 21:40:55.411 327 15638.96 392.57 53024.50 88888.00 2019-11-23 21:40:55.911 327 15639.01 392.55 53024.52 88888.00 2019-11-23 21:40:56.411 327 15639.01 392.51 53024.49 88888.00 2019-11-23 21:40:56.911 327 15638.94 392.49 53024.48 88888.00 2019-11-23 21:40:57.411 327 15638.93 392.49 53024.48 88888.00 2019-11-23 21:40:57.911 327 15638.92 392.50 53024.47 88888.00 2019-11-23 21:40:58.411 327 15638.90 392.51 53024.51 88888.00 2019-11-23 21:40:58.911 327 15638.91 392.46 53024.51 88888.00 2019-11-23 21:40:59.411 327 15638.91 392.45 53024.56 88888.00 2019-11-23 21:40:59.911 327 15638.88 392.46 53024.61 88888.00 2019-11-23 21:41:00.411 327 15638.87 392.42 53024.59 88888.00 2019-11-23 21:41:00.911 327 15638.82 392.41 53024.55 88888.00 2019-11-23 21:41:01.911 327 15638.91 392.48 53024.55 88888.00 2019-11-23 21:41:02.411 327 15638.91 392.48 53024.56 88888.00 2019-11-23 21:41:02.911 327 15638.88 392.48 53024.56 88888.00 2019-11-23 21:41:03.411 327 15638.88 392.47 53024.57 88888.00 2019-11-23 21:41:03.911 327 15638.91 392.50 53024.57 88888.00 2019-11-23 21:41:04.411 327 15638.89 392.54 53024.55 88888.00 2019-11-23 21:41:04.911 327 15638.96 392.59 53024.54 88888.00 2019-11-23 21:41:05.411 327 15639.01 392.63 53024.56 88888.00 2019-11-23 21:41:05.911 327 15639.01 392.62 53024.58 88888.00 2019-11-23 21:41:06.411 327 15638.96 392.63 53024.52 88888.00 2019-11-23 21:41:06.911 327 15638.94 392.66 53024.54 88888.00 2019-11-23 21:41:07.411 327 15639.02 392.67 53024.56 88888.00 2019-11-23 21:41:07.911 327 15639.05 392.66 53024.57 88888.00 2019-11-23 21:41:08.411 327 15639.03 392.69 53024.50 88888.00 2019-11-23 21:41:08.911 327 15639.07 392.69 53024.49 88888.00 2019-11-23 21:41:09.411 327 15639.12 392.72 53024.56 88888.00 2019-11-23 21:41:09.911 327 15639.15 392.76 53024.61 88888.00 2019-11-23 21:41:10.411 327 15639.16 392.77 53024.56 88888.00 2019-11-23 21:41:10.911 327 15639.23 392.76 53024.55 88888.00 2019-11-23 21:41:11.411 327 15639.24 392.77 53024.55 88888.00 2019-11-23 21:41:11.911 327 15639.28 392.77 53024.59 88888.00 2019-11-23 21:41:12.411 327 15639.34 392.81 53024.61 88888.00 2019-11-23 21:41:12.911 327 15639.35 392.79 53024.61 88888.00 2019-11-23 21:41:13.411 327 15639.37 392.82 53024.62 88888.00 2019-11-23 21:41:13.911 327 15639.41 392.82 53024.59 88888.00 2019-11-23 21:41:14.411 327 15639.39 392.79 53024.62 88888.00 2019-11-23 21:41:14.911 327 15639.37 392.83 53024.61 88888.00 2019-11-23 21:41:15.411 327 15639.41 392.83 53024.62 88888.00 2019-11-23 21:41:15.911 327 15639.42 392.81 53024.62 88888.00 2019-11-23 21:41:16.411 327 15639.42 392.79 53024.62 88888.00 2019-11-23 21:41:16.911 327 15639.44 392.75 53024.63 88888.00 2019-11-23 21:41:17.411 327 15639.41 392.76 53024.60 88888.00 2019-11-23 21:41:17.911 327 15639.38 392.76 53024.62 88888.00 2019-11-23 21:41:18.411 327 15639.36 392.75 53024.62 88888.00 2019-11-23 21:41:18.911 327 15639.44 392.75 53024.66 88888.00 2019-11-23 21:41:19.911 327 15639.46 392.73 53024.75 88888.00 2019-11-23 21:41:20.411 327 15639.45 392.73 53024.74 88888.00 2019-11-23 21:41:20.911 327 15639.42 392.72 53024.70 88888.00 2019-11-23 21:41:21.411 327 15639.44 392.72 53024.73 88888.00 2019-11-23 21:41:21.911 327 15639.41 392.67 53024.74 88888.00 2019-11-23 21:41:22.411 327 15639.38 392.66 53024.75 88888.00 2019-11-23 21:41:22.911 327 15639.41 392.64 53024.73 88888.00 2019-11-23 21:41:23.411 327 15639.43 392.62 53024.77 88888.00 2019-11-23 21:41:23.911 327 15639.39 392.65 53024.77 88888.00 2019-11-23 21:41:24.411 327 15639.38 392.64 53024.73 88888.00 2019-11-23 21:41:24.911 327 15639.42 392.65 53024.71 88888.00 2019-11-23 21:41:25.411 327 15639.39 392.63 53024.71 88888.00 2019-11-23 21:41:25.911 327 15639.37 392.60 53024.76 88888.00 2019-11-23 21:41:26.411 327 15639.32 392.60 53024.76 88888.00 2019-11-23 21:41:26.911 327 15639.27 392.63 53024.77 88888.00 2019-11-23 21:41:27.411 327 15639.24 392.59 53024.76 88888.00 2019-11-23 21:41:27.911 327 15639.24 392.59 53024.76 88888.00 2019-11-23 21:41:28.411 327 15639.19 392.62 53024.74 88888.00 2019-11-23 21:41:28.911 327 15639.18 392.67 53024.73 88888.00 2019-11-23 21:41:29.411 327 15639.26 392.69 53024.68 88888.00 2019-11-23 21:41:29.911 327 15639.25 392.66 53024.63 88888.00 2019-11-23 21:41:30.411 327 15639.25 392.68 53024.66 88888.00 2019-11-23 21:41:30.911 327 15639.25 392.73 53024.63 88888.00 2019-11-23 21:41:31.411 327 15639.27 392.76 53024.63 88888.00 2019-11-23 21:41:31.911 327 15639.30 392.83 53024.59 88888.00 2019-11-23 21:41:32.411 327 15639.27 392.83 53024.56 88888.00 2019-11-23 21:41:32.911 327 15639.25 392.84 53024.56 88888.00 2019-11-23 21:41:33.411 327 15639.23 392.84 53024.56 88888.00 2019-11-23 21:41:33.911 327 15639.20 392.90 53024.58 88888.00 2019-11-23 21:41:34.411 327 15639.15 392.92 53024.57 88888.00 2019-11-23 21:41:34.911 327 15639.15 392.98 53024.54 88888.00 2019-11-23 21:41:35.411 327 15639.23 392.98 53024.51 88888.00 2019-11-23 21:41:35.911 327 15639.26 392.97 53024.53 88888.00 2019-11-23 21:41:36.411 327 15639.21 393.00 53024.54 88888.00 2019-11-23 21:41:36.911 327 15639.25 393.10 53024.61 88888.00 2019-11-23 21:41:37.411 327 15639.25 393.08 53024.61 88888.00 2019-11-23 21:41:37.911 327 15639.27 393.10 53024.56 88888.00 2019-11-23 21:41:38.411 327 15639.27 393.12 53024.56 88888.00 2019-11-23 21:41:38.911 327 15639.34 393.16 53024.60 88888.00 2019-11-23 21:41:39.411 327 15639.38 393.14 53024.63 88888.00 2019-11-23 21:41:39.911 327 15639.41 393.12 53024.66 88888.00 2019-11-23 21:41:40.411 327 15639.37 393.10 53024.64 88888.00 2019-11-23 21:41:40.911 327 15639.43 393.09 53024.66 88888.00 2019-11-23 21:41:41.411 327 15639.47 393.08 53024.72 88888.00 2019-11-23 21:41:41.911 327 15639.45 393.11 53024.72 88888.00 2019-11-23 21:41:42.411 327 15639.47 393.08 53024.68 88888.00 2019-11-23 21:41:43.411 327 15639.58 393.02 53024.73 88888.00 2019-11-23 21:41:43.911 327 15639.64 393.07 53024.72 88888.00 2019-11-23 21:41:44.411 327 15639.64 393.03 53024.72 88888.00 2019-11-23 21:41:44.911 327 15639.66 393.00 53024.76 88888.00 2019-11-23 21:41:45.411 327 15639.67 393.00 53024.75 88888.00 2019-11-23 21:41:45.911 327 15639.71 392.97 53024.72 88888.00 2019-11-23 21:41:46.411 327 15639.75 392.94 53024.75 88888.00 2019-11-23 21:41:46.911 327 15639.80 392.90 53024.76 88888.00 2019-11-23 21:41:47.411 327 15639.81 392.85 53024.77 88888.00 2019-11-23 21:41:47.911 327 15639.81 392.83 53024.80 88888.00 2019-11-23 21:41:48.411 327 15639.84 392.83 53024.80 88888.00 2019-11-23 21:41:48.911 327 15639.83 392.77 53024.76 88888.00 2019-11-23 21:41:49.411 327 15639.83 392.71 53024.77 88888.00 2019-11-23 21:41:49.911 327 15639.82 392.66 53024.74 88888.00 2019-11-23 21:41:50.411 327 15639.81 392.63 53024.72 88888.00 2019-11-23 21:41:50.911 327 15639.78 392.59 53024.73 88888.00 2019-11-23 21:41:51.411 327 15639.79 392.56 53024.73 88888.00 2019-11-23 21:41:51.911 327 15639.81 392.53 53024.71 88888.00 2019-11-23 21:41:52.411 327 15639.78 392.54 53024.72 88888.00 2019-11-23 21:41:52.911 327 15639.75 392.54 53024.76 88888.00 2019-11-23 21:41:53.411 327 15639.71 392.48 53024.71 88888.00 2019-11-23 21:41:53.911 327 15639.66 392.46 53024.74 88888.00 2019-11-23 21:41:54.411 327 15639.65 392.41 53024.73 88888.00 2019-11-23 21:41:54.911 327 15639.63 392.41 53024.63 88888.00 2019-11-23 21:41:55.411 327 15639.57 392.41 53024.58 88888.00 2019-11-23 21:41:55.911 327 15639.56 392.46 53024.58 88888.00 2019-11-23 21:41:56.411 327 15639.51 392.47 53024.60 88888.00 2019-11-23 21:41:56.911 327 15639.51 392.46 53024.61 88888.00 2019-11-23 21:41:57.411 327 15639.47 392.47 53024.52 88888.00 2019-11-23 21:41:57.911 327 15639.43 392.53 53024.50 88888.00 2019-11-23 21:41:58.411 327 15639.39 392.56 53024.50 88888.00 2019-11-23 21:41:58.911 327 15639.35 392.57 53024.54 88888.00 2019-11-23 21:41:59.411 327 15639.33 392.60 53024.60 88888.00 2019-11-23 21:41:59.911 327 15639.34 392.58 53024.56 88888.00 2019-11-23 21:42:00.411 327 15639.33 392.64 53024.51 88888.00 2019-11-23 21:42:00.911 327 15639.34 392.65 53024.58 88888.00 2019-11-23 21:42:01.411 327 15639.33 392.67 53024.57 88888.00 2019-11-23 21:42:01.911 327 15639.26 392.68 53024.56 88888.00 2019-11-23 21:42:02.411 327 15639.27 392.72 53024.51 88888.00 2019-11-23 21:42:02.911 327 15639.34 392.74 53024.48 88888.00 2019-11-23 21:42:03.411 327 15639.37 392.74 53024.49 88888.00 2019-11-23 21:42:03.911 327 15639.37 392.72 53024.49 88888.00 2019-11-23 21:42:04.411 327 15639.42 392.68 53024.52 88888.00 2019-11-23 21:42:04.911 327 15639.47 392.71 53024.52 88888.00 2019-11-23 21:42:05.411 327 15639.52 392.72 53024.51 88888.00 2019-11-23 21:42:05.911 327 15639.54 392.75 53024.52 88888.00 2019-11-23 21:42:06.411 327 15639.58 392.75 53024.49 88888.00 2019-11-23 21:42:06.911 327 15639.63 392.76 53024.49 88888.00 2019-11-23 21:42:07.411 327 15639.64 392.76 53024.51 88888.00 2019-11-23 21:42:07.911 327 15639.69 392.75 53024.55 88888.00 2019-11-23 21:42:08.411 327 15639.72 392.79 53024.59 88888.00 2019-11-23 21:42:08.911 327 15639.75 392.81 53024.64 88888.00 2019-11-23 21:42:09.411 327 15639.81 392.73 53024.63 88888.00 2019-11-23 21:42:09.911 327 15639.85 392.67 53024.61 88888.00 2019-11-23 21:42:10.411 327 15639.89 392.64 53024.63 88888.00 2019-11-23 21:42:10.911 327 15639.96 392.63 53024.67 88888.00 2019-11-23 21:42:11.411 327 15639.94 392.65 53024.68 88888.00 2019-11-23 21:42:11.911 327 15639.99 392.60 53024.63 88888.00 2019-11-23 21:42:12.411 327 15640.02 392.53 53024.62 88888.00 2019-11-23 21:42:12.911 327 15639.98 392.49 53024.66 88888.00 2019-11-23 21:42:13.411 327 15639.99 392.47 53024.58 88888.00 2019-11-23 21:42:13.911 327 15639.99 392.42 53024.61 88888.00 2019-11-23 21:42:14.411 327 15639.98 392.42 53024.69 88888.00 2019-11-23 21:42:14.911 327 15640.02 392.38 53024.64 88888.00 2019-11-23 21:42:15.411 327 15640.06 392.32 53024.61 88888.00 2019-11-23 21:42:15.911 327 15640.05 392.32 53024.59 88888.00 2019-11-23 21:42:16.411 327 15639.99 392.31 53024.60 88888.00 2019-11-23 21:42:16.911 327 15639.97 392.21 53024.55 88888.00 2019-11-23 21:42:17.411 327 15639.97 392.16 53024.50 88888.00 2019-11-23 21:42:17.911 327 15639.93 392.11 53024.51 88888.00 2019-11-23 21:42:18.411 327 15639.85 392.10 53024.48 88888.00 2019-11-23 21:42:18.911 327 15639.85 392.07 53024.43 88888.00 2019-11-23 21:42:19.411 327 15639.83 392.06 53024.42 88888.00 2019-11-23 21:42:19.911 327 15639.84 392.03 53024.39 88888.00 2019-11-23 21:42:20.411 327 15639.82 392.02 53024.39 88888.00 2019-11-23 21:42:20.911 327 15639.76 392.00 53024.44 88888.00 2019-11-23 21:42:21.411 327 15639.71 392.00 53024.46 88888.00 2019-11-23 21:42:21.911 327 15639.63 391.99 53024.43 88888.00 2019-11-23 21:42:22.411 327 15639.63 391.96 53024.40 88888.00 2019-11-23 21:42:22.911 327 15639.62 391.95 53024.36 88888.00 2019-11-23 21:42:23.411 327 15639.61 391.94 53024.33 88888.00 2019-11-23 21:42:23.911 327 15639.56 391.94 53024.30 88888.00 2019-11-23 21:42:24.911 327 15639.58 391.96 53024.22 88888.00 2019-11-23 21:42:25.411 327 15639.56 391.95 53024.23 88888.00 2019-11-23 21:42:25.911 327 15639.54 391.96 53024.20 88888.00 2019-11-23 21:42:26.411 327 15639.55 391.95 53024.19 88888.00 2019-11-23 21:42:26.911 327 15639.57 391.96 53024.13 88888.00 2019-11-23 21:42:27.411 327 15639.63 391.97 53024.07 88888.00 2019-11-23 21:42:27.911 327 15639.65 391.97 53024.04 88888.00 2019-11-23 21:42:28.411 327 15639.70 391.96 53024.04 88888.00 2019-11-23 21:42:28.911 327 15639.71 391.98 53024.04 88888.00 2019-11-23 21:42:29.411 327 15639.73 392.02 53024.03 88888.00 2019-11-23 21:42:29.911 327 15639.76 392.04 53024.01 88888.00 2019-11-23 21:42:30.411 327 15639.76 392.07 53024.01 88888.00 2019-11-23 21:42:30.911 327 15639.82 392.07 53024.00 88888.00 2019-11-23 21:42:31.411 327 15639.90 392.11 53023.98 88888.00 2019-11-23 21:42:31.911 327 15639.93 392.14 53023.95 88888.00 2019-11-23 21:42:32.411 327 15639.97 392.13 53023.96 88888.00 2019-11-23 21:42:32.911 327 15640.01 392.12 53023.96 88888.00 2019-11-23 21:42:33.411 327 15640.06 392.14 53023.96 88888.00 2019-11-23 21:42:33.911 327 15640.12 392.15 53024.04 88888.00 2019-11-23 21:42:34.911 327 15640.15 392.14 53023.98 88888.00 2019-11-23 21:42:35.411 327 15640.19 392.15 53023.96 88888.00 2019-11-23 21:42:35.911 327 15640.26 392.16 53023.95 88888.00 2019-11-23 21:42:36.411 327 15640.25 392.15 53023.97 88888.00 2019-11-23 21:42:36.911 327 15640.27 392.15 53023.99 88888.00 2019-11-23 21:42:37.411 327 15640.27 392.13 53023.99 88888.00 2019-11-23 21:42:37.911 327 15640.27 392.16 53023.97 88888.00 2019-11-23 21:42:38.411 327 15640.28 392.17 53023.99 88888.00 2019-11-23 21:42:38.911 327 15640.25 392.14 53024.00 88888.00 2019-11-23 21:42:39.411 327 15640.26 392.14 53024.03 88888.00 2019-11-23 21:42:39.911 327 15640.28 392.11 53024.04 88888.00 2019-11-23 21:42:40.411 327 15640.23 392.13 53024.11 88888.00 2019-11-23 21:42:40.911 327 15640.25 392.10 53024.11 88888.00 2019-11-23 21:42:41.411 327 15640.26 392.04 53024.13 88888.00 2019-11-23 21:42:41.911 327 15640.24 392.03 53024.13 88888.00 2019-11-23 21:42:42.411 327 15640.27 392.03 53024.18 88888.00 2019-11-23 21:42:42.911 327 15640.21 392.02 53024.19 88888.00 2019-11-23 21:42:43.411 327 15640.23 392.04 53024.18 88888.00 2019-11-23 21:42:43.911 327 15640.17 392.03 53024.10 88888.00 2019-11-23 21:42:44.411 327 15640.17 392.03 53024.04 88888.00 2019-11-23 21:42:44.911 327 15640.17 391.98 53024.10 88888.00 2019-11-23 21:42:45.411 327 15640.09 391.96 53024.09 88888.00 2019-11-23 21:42:45.911 327 15640.10 391.94 53024.04 88888.00 2019-11-23 21:42:46.411 327 15640.09 391.89 53024.00 88888.00 2019-11-23 21:42:46.911 327 15640.07 391.87 53024.02 88888.00 2019-11-23 21:42:47.411 327 15640.05 391.80 53024.07 88888.00 2019-11-23 21:42:47.911 327 15640.08 391.73 53024.00 88888.00 2019-11-23 21:42:48.411 327 15640.06 391.68 53023.93 88888.00 2019-11-23 21:42:48.911 327 15640.09 391.68 53023.91 88888.00 2019-11-23 21:42:49.411 327 15640.05 391.65 53023.96 88888.00 2019-11-23 21:42:49.911 327 15640.06 391.64 53023.98 88888.00 2019-11-23 21:42:50.411 327 15640.06 391.63 53023.99 88888.00 2019-11-23 21:42:50.911 327 15640.02 391.64 53023.97 88888.00 2019-11-23 21:42:51.411 327 15640.01 391.62 53023.98 88888.00 2019-11-23 21:42:51.911 327 15640.07 391.59 53023.94 88888.00 2019-11-23 21:42:52.411 327 15640.09 391.58 53023.86 88888.00 2019-11-23 21:42:52.911 327 15640.09 391.55 53023.81 88888.00 2019-11-23 21:42:53.411 327 15640.10 391.55 53023.78 88888.00 2019-11-23 21:42:53.911 327 15640.11 391.59 53023.77 88888.00 2019-11-23 21:42:54.411 327 15640.09 391.58 53023.79 88888.00 2019-11-23 21:42:54.911 327 15640.08 391.55 53023.80 88888.00 2019-11-23 21:42:55.411 327 15640.09 391.54 53023.74 88888.00 2019-11-23 21:42:55.911 327 15640.16 391.55 53023.69 88888.00 2019-11-23 21:42:56.411 327 15640.17 391.59 53023.66 88888.00 2019-11-23 21:42:56.911 327 15640.17 391.59 53023.67 88888.00 2019-11-23 21:42:57.411 327 15640.17 391.56 53023.74 88888.00 2019-11-23 21:42:57.911 327 15640.18 391.58 53023.75 88888.00 2019-11-23 21:42:58.411 327 15640.17 391.54 53023.71 88888.00 2019-11-23 21:42:58.911 327 15640.16 391.54 53023.66 88888.00 2019-11-23 21:42:59.411 327 15640.18 391.54 53023.63 88888.00 2019-11-23 21:42:59.911 327 15640.24 391.52 53023.66 88888.00 2019-11-23 21:43:00.411 327 15640.25 391.52 53023.67 88888.00 2019-11-23 21:43:00.911 327 15640.25 391.54 53023.71 88888.00 2019-11-23 21:43:01.411 327 15640.26 391.55 53023.71 88888.00 2019-11-23 21:43:01.911 327 15640.29 391.59 53023.68 88888.00 2019-11-23 21:43:02.411 327 15640.23 391.60 53023.66 88888.00 2019-11-23 21:43:02.911 327 15640.26 391.65 53023.59 88888.00 2019-11-23 21:43:03.411 327 15640.27 391.73 53023.59 88888.00 2019-11-23 21:43:03.911 327 15640.25 391.77 53023.62 88888.00 2019-11-23 21:43:04.411 327 15640.23 391.80 53023.64 88888.00 2019-11-23 21:43:04.911 327 15640.25 391.80 53023.63 88888.00 2019-11-23 21:43:05.411 327 15640.24 391.80 53023.66 88888.00 2019-11-23 21:43:05.911 327 15640.19 391.81 53023.62 88888.00 2019-11-23 21:43:06.411 327 15640.26 391.86 53023.60 88888.00 2019-11-23 21:43:06.911 327 15640.19 391.86 53023.61 88888.00 2019-11-23 21:43:07.411 327 15640.17 391.93 53023.71 88888.00 2019-11-23 21:43:07.911 327 15640.19 392.00 53023.74 88888.00 2019-11-23 21:43:08.411 327 15640.20 392.02 53023.71 88888.00 2019-11-23 21:43:08.911 327 15640.25 392.07 53023.70 88888.00 2019-11-23 21:43:09.411 327 15640.25 392.10 53023.71 88888.00 2019-11-23 21:43:09.911 327 15640.21 392.08 53023.73 88888.00 2019-11-23 21:43:10.411 327 15640.25 392.13 53023.74 88888.00 2019-11-23 21:43:10.911 327 15640.26 392.19 53023.76 88888.00 2019-11-23 21:43:11.411 327 15640.30 392.20 53023.81 88888.00 2019-11-23 21:43:11.911 327 15640.28 392.24 53023.83 88888.00 2019-11-23 21:43:12.411 327 15640.28 392.25 53023.88 88888.00 2019-11-23 21:43:12.911 327 15640.29 392.27 53023.89 88888.00 2019-11-23 21:43:13.411 327 15640.27 392.29 53023.91 88888.00 2019-11-23 21:43:13.911 327 15640.30 392.29 53023.93 88888.00 2019-11-23 21:43:14.411 327 15640.30 392.24 53023.99 88888.00 2019-11-23 21:43:14.911 327 15640.32 392.28 53024.06 88888.00 2019-11-23 21:43:15.411 327 15640.34 392.31 53024.10 88888.00 2019-11-23 21:43:15.911 327 15640.36 392.31 53024.10 88888.00 2019-11-23 21:43:16.411 327 15640.35 392.31 53024.11 88888.00 2019-11-23 21:43:16.911 327 15640.28 392.30 53024.12 88888.00 2019-11-23 21:43:17.411 327 15640.30 392.25 53024.13 88888.00 2019-11-23 21:43:17.911 327 15640.29 392.23 53024.14 88888.00 2019-11-23 21:43:18.411 327 15640.35 392.22 53024.16 88888.00 2019-11-23 21:43:18.911 327 15640.36 392.16 53024.19 88888.00 2019-11-23 21:43:19.411 327 15640.36 392.13 53024.19 88888.00 2019-11-23 21:43:19.911 327 15640.37 392.16 53024.19 88888.00 2019-11-23 21:43:20.411 327 15640.37 392.14 53024.18 88888.00 2019-11-23 21:43:20.911 327 15640.38 392.14 53024.19 88888.00 2019-11-23 21:43:21.411 327 15640.38 392.13 53024.21 88888.00 2019-11-23 21:43:21.911 327 15640.39 392.08 53024.20 88888.00 2019-11-23 21:43:22.411 327 15640.38 392.07 53024.26 88888.00 2019-11-23 21:43:22.911 327 15640.38 392.08 53024.26 88888.00 2019-11-23 21:43:23.411 327 15640.41 392.08 53024.29 88888.00 2019-11-23 21:43:23.911 327 15640.37 392.07 53024.29 88888.00 2019-11-23 21:43:24.411 327 15640.38 392.03 53024.22 88888.00 2019-11-23 21:43:24.911 327 15640.35 391.96 53024.16 88888.00 2019-11-23 21:43:25.411 327 15640.32 391.96 53024.18 88888.00 2019-11-23 21:43:25.911 327 15640.29 391.98 53024.27 88888.00 2019-11-23 21:43:26.411 327 15640.27 391.95 53024.24 88888.00 2019-11-23 21:43:26.911 327 15640.28 391.96 53024.19 88888.00 2019-11-23 21:43:27.411 327 15640.28 392.00 53024.15 88888.00 2019-11-23 21:43:27.911 327 15640.27 391.99 53024.15 88888.00 2019-11-23 21:43:28.411 327 15640.25 391.98 53024.15 88888.00 2019-11-23 21:43:28.911 327 15640.23 391.99 53024.17 88888.00 2019-11-23 21:43:29.411 327 15640.20 392.03 53024.20 88888.00 2019-11-23 21:43:29.911 327 15640.18 392.05 53024.21 88888.00 2019-11-23 21:43:30.411 327 15640.18 392.08 53024.18 88888.00 2019-11-23 21:43:30.911 327 15640.19 392.06 53024.12 88888.00 2019-11-23 21:43:31.411 327 15640.16 392.10 53024.22 88888.00 2019-11-23 21:43:31.911 327 15640.15 392.13 53024.17 88888.00 2019-11-23 21:43:32.411 327 15640.20 392.15 53024.12 88888.00 2019-11-23 21:43:32.911 327 15640.23 392.15 53024.09 88888.00 2019-11-23 21:43:33.411 327 15640.20 392.17 53024.13 88888.00 2019-11-23 21:43:33.911 327 15640.18 392.21 53024.12 88888.00 2019-11-23 21:43:34.411 327 15640.19 392.22 53024.08 88888.00 2019-11-23 21:43:34.911 327 15640.21 392.24 53024.02 88888.00 2019-11-23 21:43:35.411 327 15640.23 392.27 53024.06 88888.00 2019-11-23 21:43:35.911 327 15640.25 392.29 53024.08 88888.00 2019-11-23 21:43:36.411 327 15640.23 392.34 53024.10 88888.00 2019-11-23 21:43:36.911 327 15640.26 392.38 53024.10 88888.00 2019-11-23 21:43:37.411 327 15640.29 392.41 53024.09 88888.00 2019-11-23 21:43:37.911 327 15640.29 392.42 53024.11 88888.00 2019-11-23 21:43:38.411 327 15640.27 392.40 53024.04 88888.00 2019-11-23 21:43:38.911 327 15640.26 392.46 53024.01 88888.00 2019-11-23 21:43:39.411 327 15640.30 392.49 53024.03 88888.00 2019-11-23 21:43:39.911 327 15640.30 392.50 53024.08 88888.00 2019-11-23 21:43:40.411 327 15640.36 392.53 53024.14 88888.00 2019-11-23 21:43:40.911 327 15640.42 392.59 53024.21 88888.00 2019-11-23 21:43:41.411 327 15640.35 392.62 53024.21 88888.00 2019-11-23 21:43:41.911 327 15640.33 392.66 53024.21 88888.00 2019-11-23 21:43:42.411 327 15640.34 392.66 53024.21 88888.00 2019-11-23 21:43:42.911 327 15640.39 392.66 53024.18 88888.00 2019-11-23 21:43:43.411 327 15640.41 392.64 53024.21 88888.00 2019-11-23 21:43:43.911 327 15640.36 392.67 53024.26 88888.00 2019-11-23 21:43:44.411 327 15640.41 392.71 53024.31 88888.00 2019-11-23 21:43:44.912 327 15640.43 392.73 53024.33 88888.00 2019-11-23 21:43:45.412 327 15640.46 392.69 53024.34 88888.00 2019-11-23 21:43:45.912 327 15640.46 392.67 53024.38 88888.00 2019-11-23 21:43:46.412 327 15640.37 392.66 53024.35 88888.00 2019-11-23 21:43:46.912 327 15640.44 392.60 53024.33 88888.00 2019-11-23 21:43:47.412 327 15640.50 392.60 53024.39 88888.00 2019-11-23 21:43:47.912 327 15640.48 392.63 53024.43 88888.00 2019-11-23 21:43:48.412 327 15640.48 392.65 53024.46 88888.00 2019-11-23 21:43:48.912 327 15640.46 392.65 53024.43 88888.00 2019-11-23 21:43:49.412 327 15640.45 392.56 53024.44 88888.00 2019-11-23 21:43:49.912 327 15640.45 392.49 53024.52 88888.00 2019-11-23 21:43:50.412 327 15640.43 392.47 53024.56 88888.00 2019-11-23 21:43:50.912 327 15640.39 392.45 53024.58 88888.00 2019-11-23 21:43:51.412 327 15640.42 392.43 53024.57 88888.00 2019-11-23 21:43:51.912 327 15640.41 392.42 53024.53 88888.00 2019-11-23 21:43:52.412 327 15640.38 392.43 53024.44 88888.00 2019-11-23 21:43:52.912 327 15640.43 392.42 53024.47 88888.00 2019-11-23 21:43:53.412 327 15640.44 392.36 53024.47 88888.00 2019-11-23 21:43:53.912 327 15640.43 392.31 53024.46 88888.00 2019-11-23 21:43:54.412 327 15640.43 392.32 53024.46 88888.00 2019-11-23 21:43:54.912 327 15640.45 392.34 53024.51 88888.00 2019-11-23 21:43:55.412 327 15640.44 392.33 53024.55 88888.00 2019-11-23 21:43:55.912 327 15640.38 392.32 53024.51 88888.00 2019-11-23 21:43:56.412 327 15640.35 392.31 53024.48 88888.00 2019-11-23 21:43:56.912 327 15640.36 392.30 53024.48 88888.00 2019-11-23 21:43:57.412 327 15640.36 392.29 53024.50 88888.00 2019-11-23 21:43:57.912 327 15640.33 392.29 53024.47 88888.00 2019-11-23 21:43:58.412 327 15640.34 392.29 53024.40 88888.00 2019-11-23 21:43:58.912 327 15640.37 392.31 53024.35 88888.00 2019-11-23 21:43:59.412 327 15640.35 392.31 53024.32 88888.00 2019-11-23 21:43:59.912 327 15640.38 392.31 53024.28 88888.00 2019-11-23 21:44:00.412 327 15640.37 392.31 53024.28 88888.00 2019-11-23 21:44:00.912 327 15640.38 392.33 53024.32 88888.00 2019-11-23 21:44:01.412 327 15640.33 392.36 53024.32 88888.00 2019-11-23 21:44:01.912 327 15640.36 392.40 53024.31 88888.00 2019-11-23 21:44:02.412 327 15640.38 392.47 53024.32 88888.00 2019-11-23 21:44:02.912 327 15640.37 392.53 53024.24 88888.00 2019-11-23 21:44:03.412 327 15640.37 392.55 53024.16 88888.00 2019-11-23 21:44:03.912 327 15640.35 392.60 53024.13 88888.00 2019-11-23 21:44:04.412 327 15640.34 392.65 53024.14 88888.00 2019-11-23 21:44:04.912 327 15640.28 392.64 53024.12 88888.00 2019-11-23 21:44:05.412 327 15640.26 392.67 53024.12 88888.00 2019-11-23 21:44:05.912 327 15640.27 392.69 53024.07 88888.00 2019-11-23 21:44:06.412 327 15640.29 392.73 53024.04 88888.00 2019-11-23 21:44:06.912 327 15640.28 392.72 53024.09 88888.00 2019-11-23 21:44:07.412 327 15640.32 392.67 53024.09 88888.00 2019-11-23 21:44:07.912 327 15640.34 392.74 53024.07 88888.00 2019-11-23 21:44:08.412 327 15640.34 392.80 53024.10 88888.00 2019-11-23 21:44:09.412 327 15640.43 392.89 53024.20 88888.00 2019-11-23 21:44:09.912 327 15640.39 392.90 53024.18 88888.00 2019-11-23 21:44:10.412 327 15640.42 392.86 53024.20 88888.00 2019-11-23 21:44:10.912 327 15640.41 392.89 53024.26 88888.00 2019-11-23 21:44:11.412 327 15640.41 392.89 53024.23 88888.00 2019-11-23 21:44:11.912 327 15640.44 392.90 53024.24 88888.00 2019-11-23 21:44:12.412 327 15640.45 392.90 53024.31 88888.00 2019-11-23 21:44:12.912 327 15640.51 392.89 53024.32 88888.00 2019-11-23 21:44:13.412 327 15640.55 392.86 53024.31 88888.00 2019-11-23 21:44:13.912 327 15640.57 392.85 53024.31 88888.00 2019-11-23 21:44:14.412 327 15640.60 392.84 53024.32 88888.00 2019-11-23 21:44:14.912 327 15640.61 392.85 53024.31 88888.00 2019-11-23 21:44:15.412 327 15640.56 392.85 53024.31 88888.00 2019-11-23 21:44:15.912 327 15640.52 392.83 53024.36 88888.00 2019-11-23 21:44:16.412 327 15640.51 392.83 53024.42 88888.00 2019-11-23 21:44:16.912 327 15640.53 392.82 53024.49 88888.00 2019-11-23 21:44:17.412 327 15640.52 392.79 53024.47 88888.00 2019-11-23 21:44:17.912 327 15640.55 392.80 53024.49 88888.00 2019-11-23 21:44:18.412 327 15640.61 392.75 53024.50 88888.00 2019-11-23 21:44:18.912 327 15640.52 392.74 53024.46 88888.00 2019-11-23 21:44:19.412 327 15640.52 392.74 53024.43 88888.00 2019-11-23 21:44:19.912 327 15640.52 392.73 53024.43 88888.00 2019-11-23 21:44:20.412 327 15640.50 392.68 53024.46 88888.00 2019-11-23 21:44:20.912 327 15640.46 392.67 53024.43 88888.00 2019-11-23 21:44:21.412 327 15640.43 392.66 53024.38 88888.00 2019-11-23 21:44:21.912 327 15640.44 392.68 53024.35 88888.00 2019-11-23 21:44:22.412 327 15640.47 392.73 53024.35 88888.00 2019-11-23 21:44:22.912 327 15640.44 392.69 53024.34 88888.00 2019-11-23 21:44:23.412 327 15640.41 392.68 53024.33 88888.00 2019-11-23 21:44:23.912 327 15640.37 392.72 53024.34 88888.00 2019-11-23 21:44:24.412 327 15640.35 392.74 53024.35 88888.00 2019-11-23 21:44:24.912 327 15640.37 392.77 53024.35 88888.00 2019-11-23 21:44:25.412 327 15640.32 392.80 53024.36 88888.00 2019-11-23 21:44:25.912 327 15640.27 392.82 53024.35 88888.00 2019-11-23 21:44:26.412 327 15640.25 392.80 53024.32 88888.00 2019-11-23 21:44:26.912 327 15640.24 392.80 53024.31 88888.00 2019-11-23 21:44:27.412 327 15640.26 392.83 53024.33 88888.00 2019-11-23 21:44:27.912 327 15640.25 392.85 53024.37 88888.00 2019-11-23 21:44:28.412 327 15640.23 392.90 53024.32 88888.00 2019-11-23 21:44:28.912 327 15640.23 392.94 53024.26 88888.00 2019-11-23 21:44:29.412 327 15640.23 392.99 53024.28 88888.00 2019-11-23 21:44:29.912 327 15640.24 393.03 53024.32 88888.00 2019-11-23 21:44:30.412 327 15640.27 393.06 53024.34 88888.00 2019-11-23 21:44:30.912 327 15640.30 393.12 53024.35 88888.00 2019-11-23 21:44:31.412 327 15640.27 393.17 53024.35 88888.00 2019-11-23 21:44:31.912 327 15640.27 393.17 53024.38 88888.00 2019-11-23 21:44:32.412 327 15640.28 393.21 53024.37 88888.00 2019-11-23 21:44:32.912 327 15640.26 393.25 53024.38 88888.00 2019-11-23 21:44:33.412 327 15640.30 393.26 53024.41 88888.00 2019-11-23 21:44:33.912 327 15640.34 393.26 53024.42 88888.00 2019-11-23 21:44:34.412 327 15640.32 393.34 53024.41 88888.00 2019-11-23 21:44:34.912 327 15640.36 393.37 53024.44 88888.00 2019-11-23 21:44:35.412 327 15640.37 393.44 53024.43 88888.00 2019-11-23 21:44:35.912 327 15640.37 393.49 53024.51 88888.00 2019-11-23 21:44:36.412 327 15640.38 393.45 53024.52 88888.00 2019-11-23 21:44:36.912 327 15640.42 393.51 53024.53 88888.00 2019-11-23 21:44:37.412 327 15640.43 393.49 53024.54 88888.00 2019-11-23 21:44:37.912 327 15640.42 393.51 53024.55 88888.00 2019-11-23 21:44:38.412 327 15640.48 393.57 53024.59 88888.00 2019-11-23 21:44:38.912 327 15640.53 393.58 53024.59 88888.00 2019-11-23 21:44:39.412 327 15640.52 393.58 53024.62 88888.00 2019-11-23 21:44:39.912 327 15640.53 393.57 53024.64 88888.00 2019-11-23 21:44:40.412 327 15640.47 393.60 53024.64 88888.00 2019-11-23 21:44:40.912 327 15640.45 393.60 53024.66 88888.00 2019-11-23 21:44:41.412 327 15640.48 393.61 53024.63 88888.00 2019-11-23 21:44:41.912 327 15640.53 393.63 53024.70 88888.00 2019-11-23 21:44:42.412 327 15640.50 393.67 53024.74 88888.00 2019-11-23 21:44:42.912 327 15640.52 393.66 53024.72 88888.00 2019-11-23 21:44:43.412 327 15640.52 393.64 53024.70 88888.00 2019-11-23 21:44:43.912 327 15640.50 393.67 53024.72 88888.00 2019-11-23 21:44:44.412 327 15640.52 393.71 53024.72 88888.00 2019-11-23 21:44:44.912 327 15640.48 393.74 53024.72 88888.00 2019-11-23 21:44:45.412 327 15640.47 393.72 53024.77 88888.00 2019-11-23 21:44:45.912 327 15640.52 393.71 53024.75 88888.00 2019-11-23 21:44:46.412 327 15640.47 393.69 53024.77 88888.00 2019-11-23 21:44:46.912 327 15640.41 393.71 53024.81 88888.00 2019-11-23 21:44:47.412 327 15640.41 393.69 53024.81 88888.00 2019-11-23 21:44:47.912 327 15640.44 393.69 53024.79 88888.00 2019-11-23 21:44:48.412 327 15640.44 393.69 53024.79 88888.00 2019-11-23 21:44:48.912 327 15640.38 393.69 53024.82 88888.00 2019-11-23 21:44:49.412 327 15640.39 393.69 53024.80 88888.00 2019-11-23 21:44:49.912 327 15640.38 393.72 53024.80 88888.00 2019-11-23 21:44:50.412 327 15640.33 393.70 53024.76 88888.00 2019-11-23 21:44:50.912 327 15640.34 393.68 53024.71 88888.00 2019-11-23 21:44:51.412 327 15640.36 393.63 53024.72 88888.00 2019-11-23 21:44:51.912 327 15640.33 393.61 53024.75 88888.00 2019-11-23 21:44:52.412 327 15640.34 393.63 53024.79 88888.00 2019-11-23 21:44:52.912 327 15640.29 393.61 53024.79 88888.00 2019-11-23 21:44:53.412 327 15640.26 393.63 53024.75 88888.00 2019-11-23 21:44:53.912 327 15640.29 393.68 53024.76 88888.00 2019-11-23 21:44:54.412 327 15640.28 393.62 53024.79 88888.00 2019-11-23 21:44:54.912 327 15640.27 393.59 53024.80 88888.00 2019-11-23 21:44:55.412 327 15640.27 393.61 53024.83 88888.00 2019-11-23 21:44:55.912 327 15640.28 393.54 53024.83 88888.00 2019-11-23 21:44:56.412 327 15640.29 393.49 53024.80 88888.00 2019-11-23 21:44:56.912 327 15640.26 393.55 53024.76 88888.00 2019-11-23 21:44:57.412 327 15640.19 393.60 53024.74 88888.00 2019-11-23 21:44:57.912 327 15640.26 393.62 53024.74 88888.00 2019-11-23 21:44:58.412 327 15640.27 393.63 53024.73 88888.00 2019-11-23 21:44:58.912 327 15640.30 393.55 53024.73 88888.00 2019-11-23 21:44:59.412 327 15640.32 393.57 53024.73 88888.00 2019-11-23 21:44:59.912 327 15640.32 393.61 53024.72 88888.00 2019-11-23 21:45:00.412 327 15640.27 393.63 53024.72 88888.00 2019-11-23 21:45:00.912 327 15640.26 393.61 53024.75 88888.00 2019-11-23 21:45:01.412 327 15640.23 393.63 53024.78 88888.00 2019-11-23 21:45:01.912 327 15640.25 393.67 53024.79 88888.00 2019-11-23 21:45:02.412 327 15640.25 393.71 53024.78 88888.00 2019-11-23 21:45:02.912 327 15640.21 393.72 53024.79 88888.00 2019-11-23 21:45:03.412 327 15640.23 393.69 53024.80 88888.00 2019-11-23 21:45:03.912 327 15640.24 393.63 53024.82 88888.00 2019-11-23 21:45:04.412 327 15640.26 393.64 53024.85 88888.00 2019-11-23 21:45:04.912 327 15640.27 393.67 53024.82 88888.00 2019-11-23 21:45:05.412 327 15640.24 393.63 53024.77 88888.00 2019-11-23 21:45:05.912 327 15640.32 393.60 53024.76 88888.00 2019-11-23 21:45:06.412 327 15640.35 393.61 53024.82 88888.00 2019-11-23 21:45:06.912 327 15640.29 393.67 53024.85 88888.00 2019-11-23 21:45:07.412 327 15640.28 393.64 53024.81 88888.00 2019-11-23 21:45:07.912 327 15640.33 393.67 53024.79 88888.00 2019-11-23 21:45:08.412 327 15640.30 393.70 53024.78 88888.00 2019-11-23 21:45:08.912 327 15640.26 393.74 53024.77 88888.00 2019-11-23 21:45:09.412 327 15640.26 393.75 53024.78 88888.00 2019-11-23 21:45:09.912 327 15640.28 393.74 53024.82 88888.00 2019-11-23 21:45:10.412 327 15640.29 393.80 53024.88 88888.00 2019-11-23 21:45:10.912 327 15640.33 393.85 53024.91 88888.00 2019-11-23 21:45:11.412 327 15640.34 393.85 53024.94 88888.00 2019-11-23 21:45:11.912 327 15640.35 393.85 53024.97 88888.00 2019-11-23 21:45:12.412 327 15640.36 393.79 53024.99 88888.00 2019-11-23 21:45:12.912 327 15640.36 393.76 53024.96 88888.00 2019-11-23 21:45:13.412 327 15640.34 393.75 53024.94 88888.00 2019-11-23 21:45:13.912 327 15640.36 393.74 53024.99 88888.00 2019-11-23 21:45:14.412 327 15640.43 393.70 53025.00 88888.00 2019-11-23 21:45:14.912 327 15640.34 393.74 53025.03 88888.00 2019-11-23 21:45:15.412 327 15640.35 393.76 53025.04 88888.00 2019-11-23 21:45:15.912 327 15640.29 393.74 53025.11 88888.00 2019-11-23 21:45:16.412 327 15640.29 393.71 53025.14 88888.00 2019-11-23 21:45:16.912 327 15640.29 393.69 53025.13 88888.00 2019-11-23 21:45:17.412 327 15640.26 393.63 53025.09 88888.00 2019-11-23 21:45:17.912 327 15640.23 393.60 53025.13 88888.00 2019-11-23 21:45:18.412 327 15640.24 393.60 53025.12 88888.00 2019-11-23 21:45:18.912 327 15640.26 393.60 53025.08 88888.00 2019-11-23 21:45:19.412 327 15640.24 393.62 53025.05 88888.00 2019-11-23 21:45:19.912 327 15640.24 393.64 53024.99 88888.00 2019-11-23 21:45:20.412 327 15640.25 393.63 53025.00 88888.00 2019-11-23 21:45:20.912 327 15640.27 393.61 53025.02 88888.00 2019-11-23 21:45:21.412 327 15640.25 393.63 53025.05 88888.00 2019-11-23 21:45:22.412 327 15640.19 393.55 53025.07 88888.00 2019-11-23 21:45:22.912 327 15640.19 393.58 53025.04 88888.00 2019-11-23 21:45:23.412 327 15640.18 393.58 53025.01 88888.00 2019-11-23 21:45:23.912 327 15640.17 393.58 53024.97 88888.00 2019-11-23 21:45:24.412 327 15640.14 393.55 53024.97 88888.00 2019-11-23 21:45:24.912 327 15640.14 393.53 53025.00 88888.00 2019-11-23 21:45:25.412 327 15640.16 393.52 53025.01 88888.00 2019-11-23 21:45:25.912 327 15640.17 393.55 53025.04 88888.00 2019-11-23 21:45:26.412 327 15640.11 393.58 53025.01 88888.00 2019-11-23 21:45:26.912 327 15640.16 393.60 53024.98 88888.00 2019-11-23 21:45:27.412 327 15640.14 393.54 53024.99 88888.00 2019-11-23 21:45:27.912 327 15640.15 393.55 53024.99 88888.00 2019-11-23 21:45:28.412 327 15640.19 393.66 53025.02 88888.00 2019-11-23 21:45:28.912 327 15640.18 393.70 53025.13 88888.00 2019-11-23 21:45:29.412 327 15640.20 393.71 53025.13 88888.00 2019-11-23 21:45:29.912 327 15640.21 393.74 53025.11 88888.00 2019-11-23 21:45:30.412 327 15640.24 393.76 53025.13 88888.00 2019-11-23 21:45:30.912 327 15640.26 393.79 53025.16 88888.00 2019-11-23 21:45:31.412 327 15640.27 393.81 53025.17 88888.00 2019-11-23 21:45:31.912 327 15640.29 393.84 53025.19 88888.00 2019-11-23 21:45:32.412 327 15640.30 393.80 53025.22 88888.00 2019-11-23 21:45:32.912 327 15640.35 393.83 53025.20 88888.00 2019-11-23 21:45:33.412 327 15640.32 393.87 53025.17 88888.00 2019-11-23 21:45:33.912 327 15640.34 393.86 53025.20 88888.00 2019-11-23 21:45:34.412 327 15640.37 393.85 53025.18 88888.00 2019-11-23 21:45:34.912 327 15640.35 393.85 53025.14 88888.00 2019-11-23 21:45:35.412 327 15640.37 393.85 53025.18 88888.00 2019-11-23 21:45:35.912 327 15640.39 393.83 53025.20 88888.00 2019-11-23 21:45:36.412 327 15640.32 393.81 53025.19 88888.00 2019-11-23 21:45:36.912 327 15640.27 393.81 53025.18 88888.00 2019-11-23 21:45:37.412 327 15640.26 393.86 53025.19 88888.00 2019-11-23 21:45:37.912 327 15640.23 393.87 53025.16 88888.00 2019-11-23 21:45:38.412 327 15640.24 393.86 53025.16 88888.00 2019-11-23 21:45:38.912 327 15640.21 393.87 53025.18 88888.00 2019-11-23 21:45:39.412 327 15640.16 393.86 53025.22 88888.00 2019-11-23 21:45:39.912 327 15640.15 393.83 53025.20 88888.00 2019-11-23 21:45:40.412 327 15640.11 393.85 53025.23 88888.00 2019-11-23 21:45:40.912 327 15640.08 393.84 53025.25 88888.00 2019-11-23 21:45:41.412 327 15640.02 393.83 53025.22 88888.00 2019-11-23 21:45:41.912 327 15639.93 393.77 53025.20 88888.00 2019-11-23 21:45:42.412 327 15639.90 393.81 53025.28 88888.00 2019-11-23 21:45:42.912 327 15639.89 393.81 53025.35 88888.00 2019-11-23 21:45:43.412 327 15639.85 393.79 53025.35 88888.00 2019-11-23 21:45:43.912 327 15639.80 393.81 53025.34 88888.00 2019-11-23 21:45:44.412 327 15639.80 393.80 53025.38 88888.00 2019-11-23 21:45:44.912 327 15639.75 393.79 53025.38 88888.00 2019-11-23 21:45:45.412 327 15639.78 393.81 53025.41 88888.00 2019-11-23 21:45:45.912 327 15639.71 393.79 53025.42 88888.00 2019-11-23 21:45:46.412 327 15639.66 393.77 53025.42 88888.00 2019-11-23 21:45:46.912 327 15639.66 393.76 53025.38 88888.00 2019-11-23 21:45:47.412 327 15639.67 393.74 53025.39 88888.00 2019-11-23 21:45:47.912 327 15639.67 393.76 53025.36 88888.00 2019-11-23 21:45:48.412 327 15639.66 393.75 53025.33 88888.00 2019-11-23 21:45:48.912 327 15639.69 393.70 53025.31 88888.00 2019-11-23 21:45:49.412 327 15639.78 393.66 53025.33 88888.00 2019-11-23 21:45:49.912 327 15639.81 393.64 53025.29 88888.00 2019-11-23 21:45:50.412 327 15639.75 393.64 53025.31 88888.00 2019-11-23 21:45:50.912 327 15639.83 393.63 53025.40 88888.00 2019-11-23 21:45:51.412 327 15639.84 393.60 53025.40 88888.00 2019-11-23 21:45:51.912 327 15639.90 393.58 53025.39 88888.00 2019-11-23 21:45:52.412 327 15639.92 393.58 53025.36 88888.00 2019-11-23 21:45:52.912 327 15639.97 393.58 53025.37 88888.00 2019-11-23 21:45:53.412 327 15640.00 393.50 53025.39 88888.00 2019-11-23 21:45:53.912 327 15640.03 393.49 53025.40 88888.00 2019-11-23 21:45:54.412 327 15640.08 393.46 53025.37 88888.00 2019-11-23 21:45:54.912 327 15640.10 393.50 53025.35 88888.00 2019-11-23 21:45:55.412 327 15640.14 393.45 53025.30 88888.00 2019-11-23 21:45:55.912 327 15640.15 393.38 53025.24 88888.00 2019-11-23 21:45:56.412 327 15640.17 393.41 53025.22 88888.00 2019-11-23 21:45:56.912 327 15640.18 393.42 53025.25 88888.00 2019-11-23 21:45:57.412 327 15640.19 393.40 53025.24 88888.00 2019-11-23 21:45:57.912 327 15640.23 393.35 53025.22 88888.00 2019-11-23 21:45:58.412 327 15640.24 393.35 53025.22 88888.00 2019-11-23 21:45:58.912 327 15640.21 393.32 53025.19 88888.00 2019-11-23 21:45:59.412 327 15640.17 393.31 53025.19 88888.00 2019-11-23 21:45:59.912 327 15640.17 393.32 53025.16 88888.00 2019-11-23 21:46:00.412 327 15640.14 393.32 53025.17 88888.00 2019-11-23 21:46:00.912 327 15640.15 393.31 53025.20 88888.00 2019-11-23 21:46:01.412 327 15640.12 393.28 53025.22 88888.00 2019-11-23 21:46:01.912 327 15640.10 393.28 53025.19 88888.00 2019-11-23 21:46:02.412 327 15640.08 393.26 53025.20 88888.00 2019-11-23 21:46:02.912 327 15640.07 393.29 53025.20 88888.00 2019-11-23 21:46:03.412 327 15640.06 393.28 53025.20 88888.00 2019-11-23 21:46:03.912 327 15640.01 393.28 53025.17 88888.00 2019-11-23 21:46:04.412 327 15639.93 393.31 53025.17 88888.00 2019-11-23 21:46:04.912 327 15639.93 393.29 53025.24 88888.00 2019-11-23 21:46:05.412 327 15639.93 393.27 53025.24 88888.00 2019-11-23 21:46:05.912 327 15639.94 393.28 53025.28 88888.00 2019-11-23 21:46:06.412 327 15639.96 393.28 53025.29 88888.00 2019-11-23 21:46:06.912 327 15639.87 393.26 53025.24 88888.00 2019-11-23 21:46:07.412 327 15639.85 393.25 53025.22 88888.00 2019-11-23 21:46:07.912 327 15639.89 393.27 53025.22 88888.00 2019-11-23 21:46:08.412 327 15639.89 393.29 53025.20 88888.00 2019-11-23 21:46:08.912 327 15639.93 393.27 53025.20 88888.00 2019-11-23 21:46:09.412 327 15639.99 393.25 53025.19 88888.00 2019-11-23 21:46:09.912 327 15640.01 393.21 53025.20 88888.00 2019-11-23 21:46:10.412 327 15640.03 393.21 53025.14 88888.00 2019-11-23 21:46:10.912 327 15640.07 393.21 53025.16 88888.00 2019-11-23 21:46:11.412 327 15640.11 393.16 53025.22 88888.00 2019-11-23 21:46:11.912 327 15640.16 393.16 53025.22 88888.00 2019-11-23 21:46:12.412 327 15640.18 393.14 53025.19 88888.00 2019-11-23 21:46:12.912 327 15640.14 393.11 53025.22 88888.00 2019-11-23 21:46:13.912 327 15640.16 393.12 53025.25 88888.00 2019-11-23 21:46:14.412 327 15640.11 393.10 53025.22 88888.00 2019-11-23 21:46:14.912 327 15640.06 393.06 53025.20 88888.00 2019-11-23 21:46:15.412 327 15640.09 393.01 53025.14 88888.00 2019-11-23 21:46:15.912 327 15640.17 392.99 53025.12 88888.00 2019-11-23 21:46:16.412 327 15640.11 392.95 53025.15 88888.00 2019-11-23 21:46:16.912 327 15640.05 392.94 53025.18 88888.00 2019-11-23 21:46:17.412 327 15639.99 392.94 53025.15 88888.00 2019-11-23 21:46:17.912 327 15640.06 392.90 53025.13 88888.00 2019-11-23 21:46:18.412 327 15640.06 392.86 53025.18 88888.00 2019-11-23 21:46:18.912 327 15640.02 392.84 53025.19 88888.00 2019-11-23 21:46:19.412 327 15639.90 392.81 53025.20 88888.00 2019-11-23 21:46:19.912 327 15639.83 392.81 53025.18 88888.00 2019-11-23 21:46:20.412 327 15639.80 392.80 53025.17 88888.00 2019-11-23 21:46:20.912 327 15639.76 392.82 53025.21 88888.00 2019-11-23 21:46:21.412 327 15639.72 392.77 53025.19 88888.00 2019-11-23 21:46:21.912 327 15639.66 392.79 53025.19 88888.00 2019-11-23 21:46:22.412 327 15639.65 392.75 53025.14 88888.00 2019-11-23 21:46:22.912 327 15639.63 392.73 53025.10 88888.00 2019-11-23 21:46:23.412 327 15639.56 392.75 53025.10 88888.00 2019-11-23 21:46:23.912 327 15639.48 392.73 53025.03 88888.00 2019-11-23 21:46:24.412 327 15639.44 392.68 53024.98 88888.00 2019-11-23 21:46:24.912 327 15639.42 392.71 53024.92 88888.00 2019-11-23 21:46:25.412 327 15639.43 392.73 53024.94 88888.00 2019-11-23 21:46:25.912 327 15639.37 392.74 53025.01 88888.00 2019-11-23 21:46:26.412 327 15639.30 392.73 53025.00 88888.00 2019-11-23 21:46:26.912 327 15639.30 392.73 53024.96 88888.00 2019-11-23 21:46:27.412 327 15639.30 392.73 53024.98 88888.00 2019-11-23 21:46:27.912 327 15639.35 392.74 53025.01 88888.00 2019-11-23 21:46:28.412 327 15639.29 392.75 53025.00 88888.00 2019-11-23 21:46:28.912 327 15639.30 392.75 53024.99 88888.00 2019-11-23 21:46:29.412 327 15639.37 392.73 53024.97 88888.00 2019-11-23 21:46:29.912 327 15639.42 392.72 53024.97 88888.00 2019-11-23 21:46:30.412 327 15639.36 392.73 53024.99 88888.00 2019-11-23 21:46:30.912 327 15639.36 392.73 53025.01 88888.00 2019-11-23 21:46:31.912 327 15639.38 392.68 53024.98 88888.00 2019-11-23 21:46:32.412 327 15639.37 392.69 53025.07 88888.00 2019-11-23 21:46:32.912 327 15639.41 392.71 53025.11 88888.00 2019-11-23 21:46:33.412 327 15639.45 392.72 53025.08 88888.00 2019-11-23 21:46:33.912 327 15639.52 392.71 53025.08 88888.00 2019-11-23 21:46:34.412 327 15639.54 392.67 53025.04 88888.00 2019-11-23 21:46:34.912 327 15639.54 392.65 53025.04 88888.00 2019-11-23 21:46:35.412 327 15639.50 392.65 53025.07 88888.00 2019-11-23 21:46:35.912 327 15639.51 392.67 53025.05 88888.00 2019-11-23 21:46:36.412 327 15639.48 392.66 53025.05 88888.00 2019-11-23 21:46:36.912 327 15639.47 392.62 53025.02 88888.00 2019-11-23 21:46:37.412 327 15639.48 392.62 53025.05 88888.00 2019-11-23 21:46:37.912 327 15639.45 392.63 53025.05 88888.00 2019-11-23 21:46:38.412 327 15639.42 392.64 53025.07 88888.00 2019-11-23 21:46:38.912 327 15639.43 392.64 53025.00 88888.00 2019-11-23 21:46:39.412 327 15639.42 392.64 53025.02 88888.00 2019-11-23 21:46:39.912 327 15639.42 392.60 53025.05 88888.00 2019-11-23 21:46:40.412 327 15639.41 392.58 53025.08 88888.00 2019-11-23 21:46:40.912 327 15639.34 392.60 53025.10 88888.00 2019-11-23 21:46:41.412 327 15639.30 392.55 53025.05 88888.00 2019-11-23 21:46:41.912 327 15639.26 392.51 53025.07 88888.00 2019-11-23 21:46:42.412 327 15639.21 392.53 53025.07 88888.00 2019-11-23 21:46:42.912 327 15639.15 392.55 53025.03 88888.00 2019-11-23 21:46:43.412 327 15639.10 392.58 53025.08 88888.00 2019-11-23 21:46:43.912 327 15639.12 392.56 53025.11 88888.00 2019-11-23 21:46:44.412 327 15639.09 392.55 53025.10 88888.00 2019-11-23 21:46:45.412 327 15639.06 392.53 53025.09 88888.00 2019-11-23 21:46:45.912 327 15639.03 392.50 53025.05 88888.00 2019-11-23 21:46:46.412 327 15639.01 392.46 53025.08 88888.00 2019-11-23 21:46:46.912 327 15639.02 392.45 53025.05 88888.00 2019-11-23 21:46:47.412 327 15639.03 392.43 53025.01 88888.00 2019-11-23 21:46:47.912 327 15639.02 392.42 53025.02 88888.00 2019-11-23 21:46:48.412 327 15639.00 392.39 53025.08 88888.00 2019-11-23 21:46:48.912 327 15638.97 392.38 53025.09 88888.00 2019-11-23 21:46:49.412 327 15638.98 392.38 53025.15 88888.00 2019-11-23 21:46:49.912 327 15638.96 392.37 53025.08 88888.00 2019-11-23 21:46:50.412 327 15638.99 392.32 53025.01 88888.00 2019-11-23 21:46:50.912 327 15639.00 392.29 53025.00 88888.00 2019-11-23 21:46:51.412 327 15638.96 392.31 53025.03 88888.00 2019-11-23 21:46:51.912 327 15638.97 392.30 53025.04 88888.00 2019-11-23 21:46:52.412 327 15638.98 392.30 53025.05 88888.00 2019-11-23 21:46:52.912 327 15639.02 392.21 53025.04 88888.00 2019-11-23 21:46:53.412 327 15639.05 392.22 53024.98 88888.00 2019-11-23 21:46:53.912 327 15639.03 392.22 53024.98 88888.00 2019-11-23 21:46:54.412 327 15639.03 392.15 53025.02 88888.00 2019-11-23 21:46:54.912 327 15639.05 392.12 53025.02 88888.00 2019-11-23 21:46:55.412 327 15639.05 392.07 53025.02 88888.00 2019-11-23 21:46:55.912 327 15639.03 392.06 53024.99 88888.00 2019-11-23 21:46:56.412 327 15639.05 391.99 53025.01 88888.00 2019-11-23 21:46:56.912 327 15639.00 391.94 53025.04 88888.00 2019-11-23 21:46:57.412 327 15638.97 391.90 53025.03 88888.00 2019-11-23 21:46:57.912 327 15638.94 391.93 53025.07 88888.00 2019-11-23 21:46:58.412 327 15638.97 391.93 53025.08 88888.00 2019-11-23 21:46:58.912 327 15638.99 391.90 53025.07 88888.00 2019-11-23 21:46:59.412 327 15638.99 391.89 53025.03 88888.00 2019-11-23 21:46:59.912 327 15638.97 391.88 53024.96 88888.00 2019-11-23 21:47:00.412 327 15638.92 391.89 53024.95 88888.00 2019-11-23 21:47:00.912 327 15638.91 391.88 53024.94 88888.00 2019-11-23 21:47:01.412 327 15638.92 391.85 53024.90 88888.00 2019-11-23 21:47:01.912 327 15638.90 391.85 53024.88 88888.00 2019-11-23 21:47:02.412 327 15638.89 391.84 53024.92 88888.00 2019-11-23 21:47:02.912 327 15638.88 391.79 53024.88 88888.00 2019-11-23 21:47:03.412 327 15638.87 391.79 53024.90 88888.00 2019-11-23 21:47:03.912 327 15638.88 391.80 53024.91 88888.00 2019-11-23 21:47:04.412 327 15638.85 391.82 53024.88 88888.00 2019-11-23 21:47:04.912 327 15638.87 391.79 53024.84 88888.00 2019-11-23 21:47:05.412 327 15638.85 391.80 53024.83 88888.00 2019-11-23 21:47:05.912 327 15638.85 391.84 53024.77 88888.00 2019-11-23 21:47:06.412 327 15638.89 391.87 53024.79 88888.00 2019-11-23 21:47:06.912 327 15638.90 391.91 53024.79 88888.00 2019-11-23 21:47:07.412 327 15638.85 391.93 53024.78 88888.00 2019-11-23 21:47:07.912 327 15638.84 391.91 53024.72 88888.00 2019-11-23 21:47:08.412 327 15638.88 391.97 53024.70 88888.00 2019-11-23 21:47:08.912 327 15638.93 391.97 53024.68 88888.00 2019-11-23 21:47:09.412 327 15638.91 391.96 53024.69 88888.00 2019-11-23 21:47:09.912 327 15638.96 391.99 53024.64 88888.00 2019-11-23 21:47:10.412 327 15638.99 391.95 53024.64 88888.00 2019-11-23 21:47:10.912 327 15638.96 391.95 53024.67 88888.00 2019-11-23 21:47:11.412 327 15638.97 391.97 53024.61 88888.00 2019-11-23 21:47:11.912 327 15638.98 391.97 53024.66 88888.00 2019-11-23 21:47:12.412 327 15638.98 391.95 53024.62 88888.00 2019-11-23 21:47:12.912 327 15638.99 391.91 53024.55 88888.00 2019-11-23 21:47:13.412 327 15639.01 391.94 53024.57 88888.00 2019-11-23 21:47:13.912 327 15639.03 391.97 53024.61 88888.00 2019-11-23 21:47:14.412 327 15639.03 391.90 53024.64 88888.00 2019-11-23 21:47:14.912 327 15639.03 391.84 53024.58 88888.00 2019-11-23 21:47:15.412 327 15639.02 391.77 53024.52 88888.00 2019-11-23 21:47:15.912 327 15638.97 391.76 53024.54 88888.00 2019-11-23 21:47:16.412 327 15639.00 391.74 53024.59 88888.00 2019-11-23 21:47:16.912 327 15638.97 391.72 53024.61 88888.00 2019-11-23 21:47:17.412 327 15638.93 391.68 53024.59 88888.00 2019-11-23 21:47:17.912 327 15638.90 391.67 53024.58 88888.00 2019-11-23 21:47:18.412 327 15638.89 391.63 53024.58 88888.00 2019-11-23 21:47:18.912 327 15638.91 391.61 53024.61 88888.00 2019-11-23 21:47:19.412 327 15638.87 391.55 53024.62 88888.00 2019-11-23 21:47:19.912 327 15638.80 391.52 53024.60 88888.00 2019-11-23 21:47:20.412 327 15638.74 391.50 53024.59 88888.00 2019-11-23 21:47:20.912 327 15638.72 391.48 53024.59 88888.00 2019-11-23 21:47:21.412 327 15638.72 391.41 53024.59 88888.00 2019-11-23 21:47:21.912 327 15638.67 391.34 53024.56 88888.00 2019-11-23 21:47:22.412 327 15638.64 391.28 53024.55 88888.00 2019-11-23 21:47:22.912 327 15638.63 391.25 53024.54 88888.00 2019-11-23 21:47:23.412 327 15638.61 391.17 53024.56 88888.00 2019-11-23 21:47:23.912 327 15638.58 391.17 53024.57 88888.00 2019-11-23 21:47:24.412 327 15638.61 391.18 53024.55 88888.00 2019-11-23 21:47:24.912 327 15638.56 391.17 53024.58 88888.00 2019-11-23 21:47:25.412 327 15638.57 391.12 53024.52 88888.00 2019-11-23 21:47:25.912 327 15638.56 391.10 53024.49 88888.00 2019-11-23 21:47:26.912 327 15638.45 391.00 53024.46 88888.00 2019-11-23 21:47:27.412 327 15638.48 391.01 53024.44 88888.00 2019-11-23 21:47:27.912 327 15638.51 390.99 53024.40 88888.00 2019-11-23 21:47:28.412 327 15638.47 391.02 53024.37 88888.00 2019-11-23 21:47:28.912 327 15638.48 391.03 53024.30 88888.00 2019-11-23 21:47:29.412 327 15638.52 391.02 53024.22 88888.00 2019-11-23 21:47:29.912 327 15638.52 391.03 53024.17 88888.00 2019-11-23 21:47:30.412 327 15638.52 391.06 53024.15 88888.00 2019-11-23 21:47:30.912 327 15638.54 391.07 53024.18 88888.00 2019-11-23 21:47:31.412 327 15638.54 391.07 53024.14 88888.00 2019-11-23 21:47:31.912 327 15638.54 391.10 53024.11 88888.00 2019-11-23 21:47:32.412 327 15638.57 391.15 53024.06 88888.00 2019-11-23 21:47:32.912 327 15638.62 391.13 53024.07 88888.00 2019-11-23 21:47:33.412 327 15638.60 391.12 53024.11 88888.00 2019-11-23 21:47:33.912 327 15638.69 391.12 53024.06 88888.00 2019-11-23 21:47:34.412 327 15638.76 391.15 53023.96 88888.00 2019-11-23 21:47:34.912 327 15638.75 391.19 53023.94 88888.00 2019-11-23 21:47:35.412 327 15638.75 391.20 53023.91 88888.00 2019-11-23 21:47:35.912 327 15638.81 391.21 53023.96 88888.00 2019-11-23 21:47:36.912 327 15638.97 391.27 53023.91 88888.00 2019-11-23 21:47:37.412 327 15638.98 391.34 53023.91 88888.00 2019-11-23 21:47:37.912 327 15638.99 391.28 53023.89 88888.00 2019-11-23 21:47:38.412 327 15639.01 391.20 53023.92 88888.00 2019-11-23 21:47:38.912 327 15639.00 391.26 53023.89 88888.00 2019-11-23 21:47:39.412 327 15639.05 391.28 53023.88 88888.00 2019-11-23 21:47:39.912 327 15639.07 391.33 53023.88 88888.00 2019-11-23 21:47:40.412 327 15639.15 391.37 53023.90 88888.00 2019-11-23 21:47:40.912 327 15639.24 391.38 53023.96 88888.00 2019-11-23 21:47:41.412 327 15639.24 391.37 53023.93 88888.00 2019-11-23 21:47:41.912 327 15639.26 391.39 53024.00 88888.00 2019-11-23 21:47:42.412 327 15639.28 391.42 53023.96 88888.00 2019-11-23 21:47:42.912 327 15639.30 391.42 53023.96 88888.00 2019-11-23 21:47:43.412 327 15639.38 391.38 53023.96 88888.00 2019-11-23 21:47:43.912 327 15639.42 391.37 53023.95 88888.00 2019-11-23 21:47:44.912 327 15639.42 391.38 53023.93 88888.00 2019-11-23 21:47:45.412 327 15639.41 391.34 53024.01 88888.00 2019-11-23 21:47:45.912 327 15639.42 391.33 53024.04 88888.00 2019-11-23 21:47:46.412 327 15639.38 391.33 53024.02 88888.00 2019-11-23 21:47:46.912 327 15639.41 391.32 53023.98 88888.00 2019-11-23 21:47:47.412 327 15639.37 391.29 53023.99 88888.00 2019-11-23 21:47:47.912 327 15639.35 391.33 53023.99 88888.00 2019-11-23 21:47:48.412 327 15639.33 391.36 53024.00 88888.00 2019-11-23 21:47:48.912 327 15639.33 391.38 53024.03 88888.00 2019-11-23 21:47:49.412 327 15639.27 391.39 53024.04 88888.00 2019-11-23 21:47:49.912 327 15639.29 391.37 53024.02 88888.00 2019-11-23 21:47:50.412 327 15639.36 391.34 53024.01 88888.00 2019-11-23 21:47:50.912 327 15639.30 391.32 53024.02 88888.00 2019-11-23 21:47:51.412 327 15639.28 391.30 53024.01 88888.00 2019-11-23 21:47:51.912 327 15639.29 391.29 53023.98 88888.00 2019-11-23 21:47:52.412 327 15639.27 391.27 53023.98 88888.00 2019-11-23 21:47:52.912 327 15639.21 391.35 53024.00 88888.00 2019-11-23 21:47:53.412 327 15639.20 391.44 53023.98 88888.00 2019-11-23 21:47:53.912 327 15639.28 391.42 53023.96 88888.00 2019-11-23 21:47:54.412 327 15639.28 391.43 53023.94 88888.00 2019-11-23 21:47:54.912 327 15639.28 391.46 53023.92 88888.00 2019-11-23 21:47:55.412 327 15639.28 391.48 53023.91 88888.00 2019-11-23 21:47:55.912 327 15639.34 391.52 53023.80 88888.00 2019-11-23 21:47:56.412 327 15639.39 391.60 53023.76 88888.00 2019-11-23 21:47:56.912 327 15639.36 391.65 53023.76 88888.00 2019-11-23 21:47:57.412 327 15639.43 391.69 53023.70 88888.00 2019-11-23 21:47:57.912 327 15639.52 391.71 53023.69 88888.00 2019-11-23 21:47:58.412 327 15639.52 391.72 53023.71 88888.00 2019-11-23 21:47:58.912 327 15639.53 391.78 53023.68 88888.00 2019-11-23 21:47:59.412 327 15639.56 391.80 53023.66 88888.00 2019-11-23 21:47:59.912 327 15639.66 391.82 53023.70 88888.00 2019-11-23 21:48:00.412 327 15639.65 391.93 53023.71 88888.00 2019-11-23 21:48:00.912 327 15639.73 392.00 53023.70 88888.00 2019-11-23 21:48:01.412 327 15639.73 392.04 53023.71 88888.00 2019-11-23 21:48:01.912 327 15639.83 392.04 53023.68 88888.00 2019-11-23 21:48:02.412 327 15639.87 392.05 53023.71 88888.00 2019-11-23 21:48:02.912 327 15639.91 392.07 53023.72 88888.00 2019-11-23 21:48:03.412 327 15639.97 392.13 53023.71 88888.00 2019-11-23 21:48:03.912 327 15640.01 392.15 53023.71 88888.00 2019-11-23 21:48:04.412 327 15640.05 392.17 53023.70 88888.00 2019-11-23 21:48:04.912 327 15640.14 392.19 53023.75 88888.00 2019-11-23 21:48:05.412 327 15640.17 392.19 53023.74 88888.00 2019-11-23 21:48:05.912 327 15640.18 392.21 53023.74 88888.00 2019-11-23 21:48:06.412 327 15640.19 392.25 53023.78 88888.00 2019-11-23 21:48:06.912 327 15640.23 392.25 53023.82 88888.00 2019-11-23 21:48:07.412 327 15640.28 392.23 53023.84 88888.00 2019-11-23 21:48:08.412 327 15640.35 392.28 53023.80 88888.00 2019-11-23 21:48:08.912 327 15640.38 392.32 53023.78 88888.00 2019-11-23 21:48:09.412 327 15640.39 392.32 53023.81 88888.00 2019-11-23 21:48:09.912 327 15640.41 392.30 53023.87 88888.00 2019-11-23 21:48:10.412 327 15640.38 392.28 53023.91 88888.00 2019-11-23 21:48:10.912 327 15640.38 392.32 53023.95 88888.00 2019-11-23 21:48:11.412 327 15640.41 392.34 53023.95 88888.00 2019-11-23 21:48:11.912 327 15640.45 392.36 53023.95 88888.00 2019-11-23 21:48:12.412 327 15640.47 392.34 53023.94 88888.00 2019-11-23 21:48:12.912 327 15640.44 392.31 53023.92 88888.00 2019-11-23 21:48:13.412 327 15640.47 392.33 53023.92 88888.00 2019-11-23 21:48:13.912 327 15640.55 392.37 53023.94 88888.00 2019-11-23 21:48:14.412 327 15640.52 392.40 53023.94 88888.00 2019-11-23 21:48:14.912 327 15640.51 392.43 53023.98 88888.00 2019-11-23 21:48:15.412 327 15640.51 392.45 53023.95 88888.00 2019-11-23 21:48:15.912 327 15640.48 392.46 53023.95 88888.00 2019-11-23 21:48:16.412 327 15640.48 392.51 53023.99 88888.00 2019-11-23 21:48:16.912 327 15640.48 392.60 53023.98 88888.00 2019-11-23 21:48:17.412 327 15640.52 392.59 53023.96 88888.00 2019-11-23 21:48:18.413 327 15640.51 392.65 53023.91 88888.00 2019-11-23 21:48:18.913 327 15640.50 392.65 53023.89 88888.00 2019-11-23 21:48:19.413 327 15640.51 392.63 53023.89 88888.00 2019-11-23 21:48:19.913 327 15640.55 392.65 53023.91 88888.00 2019-11-23 21:48:20.413 327 15640.64 392.67 53023.96 88888.00 2019-11-23 21:48:20.913 327 15640.68 392.73 53024.03 88888.00 2019-11-23 21:48:21.413 327 15640.72 392.76 53024.04 88888.00 2019-11-23 21:48:21.913 327 15640.68 392.74 53023.95 88888.00 2019-11-23 21:48:22.413 327 15640.69 392.75 53023.93 88888.00 2019-11-23 21:48:22.913 327 15640.74 392.83 53023.91 88888.00 2019-11-23 21:48:23.413 327 15640.79 392.89 53023.91 88888.00 2019-11-23 21:48:23.913 327 15640.75 392.97 53023.93 88888.00 2019-11-23 21:48:24.413 327 15640.78 392.97 53023.97 88888.00 2019-11-23 21:48:24.913 327 15640.84 392.97 53023.95 88888.00 2019-11-23 21:48:25.413 327 15640.88 393.02 53023.87 88888.00 2019-11-23 21:48:25.913 327 15640.83 393.06 53023.90 88888.00 2019-11-23 21:48:26.413 327 15640.89 393.07 53023.91 88888.00 2019-11-23 21:48:26.913 327 15640.92 393.09 53023.84 88888.00 2019-11-23 21:48:27.413 327 15640.96 393.15 53023.81 88888.00 2019-11-23 21:48:27.913 327 15640.98 393.20 53023.84 88888.00 2019-11-23 21:48:28.413 327 15640.98 393.21 53023.91 88888.00 2019-11-23 21:48:28.913 327 15640.99 393.25 53023.91 88888.00 2019-11-23 21:48:29.413 327 15641.05 393.29 53023.96 88888.00 2019-11-23 21:48:29.913 327 15641.09 393.32 53023.96 88888.00 2019-11-23 21:48:30.413 327 15641.13 393.32 53024.01 88888.00 2019-11-23 21:48:30.913 327 15641.15 393.32 53024.04 88888.00 2019-11-23 21:48:31.413 327 15641.16 393.34 53024.10 88888.00 2019-11-23 21:48:31.913 327 15641.20 393.28 53024.09 88888.00 2019-11-23 21:48:32.413 327 15641.22 393.33 53024.07 88888.00 2019-11-23 21:48:32.913 327 15641.19 393.35 53024.07 88888.00 2019-11-23 21:48:33.413 327 15641.23 393.26 53024.07 88888.00 2019-11-23 21:48:33.913 327 15641.23 393.28 53024.11 88888.00 2019-11-23 21:48:34.413 327 15641.28 393.36 53024.14 88888.00 2019-11-23 21:48:34.913 327 15641.28 393.37 53024.09 88888.00 2019-11-23 21:48:35.413 327 15641.29 393.36 53024.03 88888.00 2019-11-23 21:48:35.913 327 15641.31 393.33 53024.01 88888.00 2019-11-23 21:48:36.413 327 15641.33 393.31 53024.06 88888.00 2019-11-23 21:48:36.913 327 15641.34 393.32 53024.09 88888.00 2019-11-23 21:48:37.413 327 15641.32 393.28 53024.02 88888.00 2019-11-23 21:48:37.913 327 15641.31 393.26 53024.02 88888.00 2019-11-23 21:48:38.413 327 15641.31 393.29 53024.08 88888.00 2019-11-23 21:48:38.913 327 15641.34 393.26 53024.12 88888.00 2019-11-23 21:48:39.413 327 15641.40 393.26 53024.11 88888.00 2019-11-23 21:48:39.913 327 15641.37 393.27 53024.09 88888.00 2019-11-23 21:48:40.413 327 15641.35 393.29 53024.04 88888.00 2019-11-23 21:48:40.913 327 15641.34 393.25 53024.03 88888.00 2019-11-23 21:48:41.413 327 15641.32 393.17 53024.08 88888.00 2019-11-23 21:48:41.913 327 15641.24 393.14 53024.04 88888.00 2019-11-23 21:48:42.413 327 15641.23 393.12 53024.09 88888.00 2019-11-23 21:48:42.913 327 15641.18 393.05 53024.13 88888.00 2019-11-23 21:48:43.413 327 15641.16 393.03 53024.08 88888.00 2019-11-23 21:48:43.913 327 15641.15 393.05 53024.06 88888.00 2019-11-23 21:48:44.413 327 15641.15 393.03 53024.08 88888.00 2019-11-23 21:48:44.913 327 15641.16 393.02 53024.06 88888.00 2019-11-23 21:48:45.413 327 15641.17 393.01 53024.06 88888.00 2019-11-23 21:48:45.913 327 15641.16 392.93 53024.03 88888.00 2019-11-23 21:48:46.413 327 15641.15 392.91 53024.01 88888.00 2019-11-23 21:48:46.913 327 15641.10 392.88 53023.96 88888.00 2019-11-23 21:48:47.413 327 15641.08 392.88 53024.00 88888.00 2019-11-23 21:48:47.913 327 15641.11 392.86 53024.02 88888.00 2019-11-23 21:48:48.413 327 15641.14 392.88 53024.01 88888.00 2019-11-23 21:48:48.913 327 15641.11 392.89 53024.02 88888.00 2019-11-23 21:48:49.913 327 15641.04 392.81 53024.00 88888.00 2019-11-23 21:48:50.413 327 15641.02 392.84 53023.99 88888.00 2019-11-23 21:48:50.913 327 15641.06 392.82 53023.94 88888.00 2019-11-23 21:48:51.413 327 15641.05 392.82 53023.87 88888.00 2019-11-23 21:48:51.913 327 15641.05 392.81 53023.87 88888.00 2019-11-23 21:48:52.413 327 15641.09 392.82 53023.87 88888.00 2019-11-23 21:48:52.913 327 15641.08 392.80 53023.87 88888.00 2019-11-23 21:48:53.413 327 15641.08 392.79 53023.86 88888.00 2019-11-23 21:48:53.913 327 15641.09 392.77 53023.87 88888.00 2019-11-23 21:48:54.413 327 15641.07 392.75 53023.88 88888.00 2019-11-23 21:48:54.913 327 15641.08 392.73 53023.88 88888.00 2019-11-23 21:48:55.413 327 15641.13 392.71 53023.83 88888.00 2019-11-23 21:48:55.913 327 15641.09 392.71 53023.83 88888.00 2019-11-23 21:48:56.413 327 15641.11 392.69 53023.88 88888.00 2019-11-23 21:48:56.913 327 15641.16 392.67 53023.86 88888.00 2019-11-23 21:48:57.413 327 15641.16 392.67 53023.87 88888.00 2019-11-23 21:48:57.913 327 15641.16 392.66 53023.89 88888.00 2019-11-23 21:48:58.413 327 15641.16 392.64 53023.86 88888.00 2019-11-23 21:48:58.913 327 15641.19 392.64 53023.80 88888.00 2019-11-23 21:48:59.413 327 15641.16 392.64 53023.79 88888.00 2019-11-23 21:48:59.913 327 15641.14 392.66 53023.76 88888.00 2019-11-23 21:49:00.413 327 15641.14 392.64 53023.74 88888.00 2019-11-23 21:49:00.913 327 15641.13 392.57 53023.76 88888.00 2019-11-23 21:49:01.413 327 15641.16 392.49 53023.75 88888.00 2019-11-23 21:49:01.913 327 15641.15 392.54 53023.74 88888.00 2019-11-23 21:49:02.413 327 15641.15 392.58 53023.70 88888.00 2019-11-23 21:49:02.913 327 15641.09 392.51 53023.64 88888.00 2019-11-23 21:49:03.413 327 15641.07 392.45 53023.64 88888.00 2019-11-23 21:49:03.913 327 15641.11 392.49 53023.67 88888.00 2019-11-23 21:49:04.413 327 15641.10 392.49 53023.66 88888.00 2019-11-23 21:49:04.913 327 15641.11 392.45 53023.64 88888.00 2019-11-23 21:49:05.413 327 15641.10 392.49 53023.62 88888.00 2019-11-23 21:49:05.913 327 15641.15 392.47 53023.63 88888.00 2019-11-23 21:49:06.413 327 15641.11 392.42 53023.61 88888.00 2019-11-23 21:49:06.913 327 15641.10 392.45 53023.54 88888.00 2019-11-23 21:49:07.913 327 15641.09 392.48 53023.56 88888.00 2019-11-23 21:49:08.413 327 15641.08 392.43 53023.57 88888.00 2019-11-23 21:49:08.913 327 15641.16 392.42 53023.54 88888.00 2019-11-23 21:49:09.413 327 15641.17 392.40 53023.53 88888.00 2019-11-23 21:49:09.913 327 15641.22 392.39 53023.45 88888.00 2019-11-23 21:49:10.413 327 15641.19 392.37 53023.42 88888.00 2019-11-23 21:49:10.913 327 15641.19 392.39 53023.43 88888.00 2019-11-23 21:49:11.413 327 15641.18 392.39 53023.47 88888.00 2019-11-23 21:49:11.913 327 15641.17 392.36 53023.46 88888.00 2019-11-23 21:49:12.413 327 15641.19 392.36 53023.43 88888.00 2019-11-23 21:49:12.913 327 15641.20 392.32 53023.46 88888.00 2019-11-23 21:49:13.413 327 15641.24 392.30 53023.41 88888.00 2019-11-23 21:49:13.913 327 15641.26 392.30 53023.42 88888.00 2019-11-23 21:49:14.413 327 15641.27 392.31 53023.43 88888.00 2019-11-23 21:49:14.913 327 15641.28 392.31 53023.36 88888.00 2019-11-23 21:49:15.413 327 15641.31 392.32 53023.31 88888.00 2019-11-23 21:49:15.913 327 15641.31 392.29 53023.30 88888.00 2019-11-23 21:49:16.413 327 15641.32 392.28 53023.31 88888.00 2019-11-23 21:49:16.913 327 15641.34 392.33 53023.30 88888.00 2019-11-23 21:49:17.413 327 15641.34 392.33 53023.25 88888.00 2019-11-23 21:49:17.913 327 15641.36 392.31 53023.25 88888.00 2019-11-23 21:49:18.413 327 15641.36 392.31 53023.21 88888.00 2019-11-23 21:49:18.913 327 15641.34 392.30 53023.18 88888.00 2019-11-23 21:49:19.413 327 15641.36 392.29 53023.19 88888.00 2019-11-23 21:49:19.913 327 15641.34 392.30 53023.18 88888.00 2019-11-23 21:49:20.413 327 15641.28 392.30 53023.18 88888.00 2019-11-23 21:49:20.913 327 15641.34 392.30 53023.12 88888.00 2019-11-23 21:49:21.413 327 15641.34 392.31 53023.10 88888.00 2019-11-23 21:49:21.913 327 15641.32 392.33 53023.08 88888.00 2019-11-23 21:49:22.413 327 15641.33 392.36 53023.07 88888.00 2019-11-23 21:49:22.913 327 15641.31 392.37 53023.05 88888.00 2019-11-23 21:49:23.413 327 15641.34 392.37 53023.03 88888.00 2019-11-23 21:49:23.913 327 15641.40 392.39 53022.99 88888.00 2019-11-23 21:49:24.413 327 15641.43 392.37 53022.98 88888.00 2019-11-23 21:49:24.913 327 15641.43 392.34 53022.96 88888.00 2019-11-23 21:49:25.413 327 15641.45 392.37 53023.01 88888.00 2019-11-23 21:49:25.913 327 15641.52 392.40 53023.03 88888.00 2019-11-23 21:49:26.413 327 15641.52 392.37 53023.00 88888.00 2019-11-23 21:49:26.913 327 15641.55 392.34 53022.97 88888.00 2019-11-23 21:49:27.413 327 15641.58 392.38 53022.96 88888.00 2019-11-23 21:49:27.913 327 15641.64 392.40 53022.92 88888.00 2019-11-23 21:49:28.413 327 15641.64 392.48 53022.91 88888.00 2019-11-23 21:49:28.913 327 15641.67 392.47 53022.96 88888.00 2019-11-23 21:49:29.413 327 15641.68 392.42 53022.94 88888.00 2019-11-23 21:49:29.913 327 15641.69 392.39 53022.85 88888.00 2019-11-23 21:49:30.413 327 15641.71 392.40 53022.81 88888.00 2019-11-23 21:49:31.413 327 15641.79 392.37 53022.80 88888.00 2019-11-23 21:49:31.913 327 15641.78 392.37 53022.78 88888.00 2019-11-23 21:49:32.413 327 15641.79 392.34 53022.71 88888.00 2019-11-23 21:49:32.913 327 15641.79 392.36 53022.70 88888.00 2019-11-23 21:49:33.413 327 15641.79 392.40 53022.75 88888.00 2019-11-23 21:49:33.913 327 15641.77 392.36 53022.77 88888.00 2019-11-23 21:49:34.413 327 15641.75 392.32 53022.78 88888.00 2019-11-23 21:49:34.913 327 15641.78 392.31 53022.77 88888.00 2019-11-23 21:49:35.413 327 15641.88 392.27 53022.70 88888.00 2019-11-23 21:49:35.913 327 15641.95 392.25 53022.68 88888.00 2019-11-23 21:49:36.413 327 15641.95 392.20 53022.63 88888.00 2019-11-23 21:49:36.913 327 15641.88 392.29 53022.61 88888.00 2019-11-23 21:49:37.413 327 15641.81 392.27 53022.61 88888.00 2019-11-23 21:49:37.913 327 15641.80 392.22 53022.66 88888.00 2019-11-23 21:49:38.413 327 15641.81 392.24 53022.66 88888.00 2019-11-23 21:49:38.913 327 15641.79 392.21 53022.65 88888.00 2019-11-23 21:49:39.413 327 15641.79 392.17 53022.57 88888.00 2019-11-23 21:49:39.913 327 15641.80 392.19 53022.52 88888.00 2019-11-23 21:49:40.413 327 15641.80 392.20 53022.56 88888.00 2019-11-23 21:49:40.913 327 15641.74 392.20 53022.60 88888.00 2019-11-23 21:49:41.413 327 15641.77 392.19 53022.60 88888.00 2019-11-23 21:49:41.913 327 15641.75 392.16 53022.54 88888.00 2019-11-23 21:49:42.413 327 15641.78 392.16 53022.51 88888.00 2019-11-23 21:49:42.913 327 15641.83 392.15 53022.45 88888.00 2019-11-23 21:49:43.413 327 15641.86 392.13 53022.41 88888.00 2019-11-23 21:49:43.913 327 15641.88 392.14 53022.38 88888.00 2019-11-23 21:49:44.413 327 15641.86 392.15 53022.37 88888.00 2019-11-23 21:49:44.913 327 15641.88 392.15 53022.38 88888.00 2019-11-23 21:49:45.413 327 15641.88 392.12 53022.35 88888.00 2019-11-23 21:49:45.913 327 15641.89 392.08 53022.32 88888.00 2019-11-23 21:49:46.413 327 15641.95 392.08 53022.37 88888.00 2019-11-23 21:49:46.913 327 15641.95 392.07 53022.38 88888.00 2019-11-23 21:49:47.413 327 15641.92 392.06 53022.37 88888.00 2019-11-23 21:49:47.913 327 15641.96 392.08 53022.34 88888.00 2019-11-23 21:49:48.413 327 15642.05 392.11 53022.35 88888.00 2019-11-23 21:49:48.913 327 15642.06 392.11 53022.36 88888.00 2019-11-23 21:49:49.413 327 15642.11 392.14 53022.38 88888.00 2019-11-23 21:49:49.913 327 15642.10 392.14 53022.37 88888.00 2019-11-23 21:49:50.413 327 15642.11 392.12 53022.36 88888.00 2019-11-23 21:49:50.913 327 15642.14 392.07 53022.39 88888.00 2019-11-23 21:49:51.413 327 15642.11 392.08 53022.40 88888.00 2019-11-23 21:49:51.913 327 15642.13 392.10 53022.39 88888.00 2019-11-23 21:49:52.413 327 15642.15 392.11 53022.38 88888.00 2019-11-23 21:49:52.913 327 15642.11 392.11 53022.37 88888.00 2019-11-23 21:49:53.413 327 15642.20 392.11 53022.46 88888.00 2019-11-23 21:49:53.913 327 15642.19 392.08 53022.47 88888.00 2019-11-23 21:49:54.413 327 15642.18 392.06 53022.40 88888.00 2019-11-23 21:49:54.913 327 15642.24 392.03 53022.41 88888.00 2019-11-23 21:49:55.413 327 15642.23 392.03 53022.40 88888.00 2019-11-23 21:49:55.913 327 15642.17 392.03 53022.47 88888.00 2019-11-23 21:49:56.413 327 15642.13 392.00 53022.50 88888.00 2019-11-23 21:49:56.913 327 15642.18 391.99 53022.45 88888.00 2019-11-23 21:49:57.413 327 15642.23 391.96 53022.40 88888.00 2019-11-23 21:49:57.913 327 15642.22 391.96 53022.43 88888.00 2019-11-23 21:49:58.413 327 15642.18 391.99 53022.45 88888.00 2019-11-23 21:49:58.913 327 15642.16 391.97 53022.47 88888.00 2019-11-23 21:49:59.413 327 15642.15 391.98 53022.51 88888.00 2019-11-23 21:49:59.913 327 15642.17 391.95 53022.53 88888.00 2019-11-23 21:50:00.413 327 15642.15 391.93 53022.55 88888.00 2019-11-23 21:50:00.913 327 15642.09 391.89 53022.60 88888.00 2019-11-23 21:50:01.413 327 15642.05 391.86 53022.55 88888.00 2019-11-23 21:50:01.913 327 15642.04 391.85 53022.53 88888.00 2019-11-23 21:50:02.413 327 15642.02 391.81 53022.55 88888.00 2019-11-23 21:50:02.913 327 15641.96 391.76 53022.53 88888.00 2019-11-23 21:50:03.413 327 15641.95 391.73 53022.48 88888.00 2019-11-23 21:50:03.913 327 15641.98 391.73 53022.52 88888.00 2019-11-23 21:50:04.413 327 15641.96 391.70 53022.49 88888.00 2019-11-23 21:50:04.913 327 15641.91 391.68 53022.49 88888.00 2019-11-23 21:50:05.413 327 15641.90 391.67 53022.48 88888.00 2019-11-23 21:50:05.913 327 15641.92 391.64 53022.45 88888.00 2019-11-23 21:50:06.413 327 15641.90 391.62 53022.42 88888.00 2019-11-23 21:50:06.913 327 15641.91 391.63 53022.46 88888.00 2019-11-23 21:50:07.413 327 15641.88 391.62 53022.46 88888.00 2019-11-23 21:50:07.913 327 15641.89 391.70 53022.43 88888.00 2019-11-23 21:50:08.413 327 15641.91 391.69 53022.37 88888.00 2019-11-23 21:50:08.913 327 15641.89 391.70 53022.36 88888.00 2019-11-23 21:50:09.413 327 15641.90 391.69 53022.38 88888.00 2019-11-23 21:50:09.913 327 15641.91 391.68 53022.33 88888.00 2019-11-23 21:50:10.413 327 15641.97 391.74 53022.36 88888.00 2019-11-23 21:50:10.913 327 15641.97 391.78 53022.34 88888.00 2019-11-23 21:50:11.413 327 15641.96 391.74 53022.30 88888.00 2019-11-23 21:50:11.913 327 15641.96 391.71 53022.31 88888.00 2019-11-23 21:50:12.913 327 15641.97 391.72 53022.32 88888.00 2019-11-23 21:50:13.413 327 15641.99 391.71 53022.35 88888.00 2019-11-23 21:50:13.913 327 15642.00 391.74 53022.35 88888.00 2019-11-23 21:50:14.413 327 15642.06 391.77 53022.35 88888.00 2019-11-23 21:50:14.913 327 15642.02 391.76 53022.28 88888.00 2019-11-23 21:50:15.413 327 15642.04 391.65 53022.30 88888.00 2019-11-23 21:50:15.913 327 15642.05 391.67 53022.33 88888.00 2019-11-23 21:50:16.413 327 15642.07 391.76 53022.38 88888.00 2019-11-23 21:50:16.913 327 15642.07 391.77 53022.33 88888.00 2019-11-23 21:50:17.413 327 15642.08 391.77 53022.33 88888.00 2019-11-23 21:50:17.913 327 15642.04 391.72 53022.36 88888.00 2019-11-23 21:50:18.413 327 15642.06 391.71 53022.40 88888.00 2019-11-23 21:50:18.913 327 15642.05 391.71 53022.37 88888.00 2019-11-23 21:50:19.413 327 15642.02 391.72 53022.36 88888.00 2019-11-23 21:50:19.913 327 15642.02 391.74 53022.36 88888.00 2019-11-23 21:50:20.913 327 15642.10 391.73 53022.35 88888.00 2019-11-23 21:50:21.413 327 15642.08 391.73 53022.40 88888.00 2019-11-23 21:50:21.913 327 15642.14 391.70 53022.50 88888.00 2019-11-23 21:50:22.913 327 15642.18 391.64 53022.49 88888.00 2019-11-23 21:50:23.413 327 15642.23 391.63 53022.53 88888.00 2019-11-23 21:50:23.913 327 15642.19 391.59 53022.54 88888.00 2019-11-23 21:50:24.413 327 15642.23 391.58 53022.53 88888.00 2019-11-23 21:50:24.913 327 15642.24 391.51 53022.57 88888.00 2019-11-23 21:50:25.413 327 15642.25 391.48 53022.59 88888.00 2019-11-23 21:50:25.913 327 15642.24 391.50 53022.57 88888.00 2019-11-23 21:50:26.413 327 15642.27 391.48 53022.58 88888.00 2019-11-23 21:50:26.913 327 15642.26 391.45 53022.61 88888.00 2019-11-23 21:50:27.413 327 15642.24 391.44 53022.63 88888.00 2019-11-23 21:50:27.913 327 15642.19 391.41 53022.68 88888.00 2019-11-23 21:50:28.413 327 15642.23 391.39 53022.63 88888.00 2019-11-23 21:50:28.913 327 15642.23 391.36 53022.60 88888.00 2019-11-23 21:50:29.413 327 15642.16 391.33 53022.55 88888.00 2019-11-23 21:50:29.913 327 15642.14 391.32 53022.51 88888.00 2019-11-23 21:50:30.913 327 15642.17 391.26 53022.47 88888.00 2019-11-23 21:50:31.413 327 15642.15 391.26 53022.48 88888.00 2019-11-23 21:50:31.913 327 15642.14 391.17 53022.47 88888.00 2019-11-23 21:50:32.413 327 15642.13 391.09 53022.43 88888.00 2019-11-23 21:50:32.913 327 15642.13 391.10 53022.42 88888.00 2019-11-23 21:50:33.413 327 15642.11 391.07 53022.46 88888.00 2019-11-23 21:50:33.913 327 15642.09 391.09 53022.43 88888.00 2019-11-23 21:50:34.413 327 15642.11 391.03 53022.41 88888.00 2019-11-23 21:50:34.913 327 15642.15 391.04 53022.43 88888.00 2019-11-23 21:50:35.413 327 15642.14 391.02 53022.41 88888.00 2019-11-23 21:50:35.913 327 15642.09 391.01 53022.38 88888.00 2019-11-23 21:50:36.413 327 15642.07 390.96 53022.34 88888.00 2019-11-23 21:50:36.913 327 15642.10 390.98 53022.32 88888.00 2019-11-23 21:50:37.413 327 15642.15 390.94 53022.31 88888.00 2019-11-23 21:50:37.913 327 15642.13 390.92 53022.32 88888.00 2019-11-23 21:50:38.413 327 15642.15 390.91 53022.29 88888.00 2019-11-23 21:50:38.913 327 15642.13 390.90 53022.28 88888.00 2019-11-23 21:50:39.413 327 15642.11 390.89 53022.26 88888.00 2019-11-23 21:50:39.913 327 15642.13 390.89 53022.22 88888.00 2019-11-23 21:50:40.913 327 15642.13 390.85 53022.15 88888.00 2019-11-23 21:50:41.413 327 15642.11 390.85 53022.15 88888.00 2019-11-23 21:50:41.913 327 15642.10 390.84 53022.19 88888.00 2019-11-23 21:50:42.413 327 15642.10 390.82 53022.17 88888.00 2019-11-23 21:50:42.913 327 15642.14 390.77 53022.19 88888.00 2019-11-23 21:50:43.413 327 15642.14 390.77 53022.18 88888.00 2019-11-23 21:50:43.913 327 15642.19 390.76 53022.14 88888.00 2019-11-23 21:50:44.413 327 15642.24 390.77 53022.15 88888.00 2019-11-23 21:50:44.913 327 15642.22 390.77 53022.12 88888.00 2019-11-23 21:50:45.413 327 15642.22 390.75 53022.07 88888.00 2019-11-23 21:50:45.913 327 15642.16 390.72 53022.04 88888.00 2019-11-23 21:50:46.413 327 15642.18 390.69 53022.01 88888.00 2019-11-23 21:50:46.913 327 15642.17 390.70 53022.01 88888.00 2019-11-23 21:50:47.413 327 15642.19 390.76 53022.01 88888.00 2019-11-23 21:50:47.913 327 15642.19 390.74 53021.99 88888.00 2019-11-23 21:50:48.413 327 15642.16 390.73 53021.98 88888.00 2019-11-23 21:50:48.913 327 15642.17 390.79 53021.99 88888.00 2019-11-23 21:50:49.413 327 15642.17 390.78 53021.93 88888.00 2019-11-23 21:50:49.913 327 15642.19 390.77 53021.90 88888.00 2019-11-23 21:50:50.413 327 15642.23 390.74 53021.90 88888.00 2019-11-23 21:50:50.913 327 15642.23 390.69 53021.86 88888.00 2019-11-23 21:50:51.413 327 15642.22 390.76 53021.82 88888.00 2019-11-23 21:50:51.913 327 15642.19 390.79 53021.87 88888.00 2019-11-23 21:50:52.413 327 15642.20 390.81 53021.90 88888.00 2019-11-23 21:50:52.913 327 15642.22 390.82 53021.90 88888.00 2019-11-23 21:50:53.413 327 15642.24 390.81 53021.85 88888.00 2019-11-23 21:50:54.413 327 15642.24 390.74 53021.87 88888.00 2019-11-23 21:50:54.913 327 15642.27 390.78 53021.90 88888.00 2019-11-23 21:50:55.413 327 15642.35 390.79 53021.88 88888.00 2019-11-23 21:50:55.913 327 15642.33 390.84 53021.87 88888.00 2019-11-23 21:50:56.413 327 15642.36 390.83 53021.79 88888.00 2019-11-23 21:50:56.913 327 15642.37 390.78 53021.79 88888.00 2019-11-23 21:50:57.413 327 15642.40 390.77 53021.79 88888.00 2019-11-23 21:50:57.913 327 15642.41 390.76 53021.79 88888.00 2019-11-23 21:50:58.413 327 15642.43 390.82 53021.77 88888.00 2019-11-23 21:50:58.913 327 15642.42 390.85 53021.73 88888.00 2019-11-23 21:50:59.413 327 15642.49 390.86 53021.72 88888.00 2019-11-23 21:50:59.913 327 15642.51 390.82 53021.75 88888.00 2019-11-23 21:51:00.413 327 15642.51 390.83 53021.76 88888.00 2019-11-23 21:51:00.913 327 15642.49 390.90 53021.71 88888.00 2019-11-23 21:51:01.413 327 15642.51 390.98 53021.66 88888.00 2019-11-23 21:51:01.913 327 15642.59 390.96 53021.66 88888.00 2019-11-23 21:51:02.413 327 15642.63 390.92 53021.67 88888.00 2019-11-23 21:51:02.913 327 15642.67 390.90 53021.66 88888.00 2019-11-23 21:51:03.413 327 15642.70 390.91 53021.64 88888.00 2019-11-23 21:51:03.913 327 15642.74 390.89 53021.61 88888.00 2019-11-23 21:51:04.413 327 15642.74 390.91 53021.54 88888.00 2019-11-23 21:51:04.913 327 15642.74 390.98 53021.58 88888.00 2019-11-23 21:51:05.413 327 15642.82 391.02 53021.58 88888.00 2019-11-23 21:51:05.913 327 15642.86 391.00 53021.60 88888.00 2019-11-23 21:51:06.413 327 15642.83 391.03 53021.57 88888.00 2019-11-23 21:51:06.913 327 15642.79 391.04 53021.57 88888.00 2019-11-23 21:51:07.413 327 15642.80 390.99 53021.59 88888.00 2019-11-23 21:51:07.913 327 15642.81 391.07 53021.54 88888.00 2019-11-23 21:51:08.413 327 15642.82 391.09 53021.50 88888.00 2019-11-23 21:51:08.913 327 15642.82 391.09 53021.50 88888.00 2019-11-23 21:51:09.413 327 15642.85 391.10 53021.49 88888.00 2019-11-23 21:51:09.913 327 15642.86 391.12 53021.52 88888.00 2019-11-23 21:51:10.413 327 15642.90 391.09 53021.49 88888.00 2019-11-23 21:51:10.913 327 15642.91 391.07 53021.48 88888.00 2019-11-23 21:51:11.413 327 15642.89 391.07 53021.48 88888.00 2019-11-23 21:51:11.913 327 15642.90 391.12 53021.45 88888.00 2019-11-23 21:51:12.413 327 15642.87 391.13 53021.45 88888.00 2019-11-23 21:51:12.913 327 15642.82 391.13 53021.42 88888.00 2019-11-23 21:51:13.413 327 15642.85 391.11 53021.44 88888.00 2019-11-23 21:51:13.913 327 15642.85 391.10 53021.44 88888.00 2019-11-23 21:51:14.413 327 15642.86 391.11 53021.45 88888.00 2019-11-23 21:51:14.913 327 15642.90 391.15 53021.48 88888.00 2019-11-23 21:51:15.413 327 15642.90 391.18 53021.50 88888.00 2019-11-23 21:51:15.913 327 15642.88 391.18 53021.47 88888.00 2019-11-23 21:51:16.413 327 15642.85 391.20 53021.47 88888.00 2019-11-23 21:51:16.913 327 15642.89 391.20 53021.45 88888.00 2019-11-23 21:51:17.413 327 15642.89 391.21 53021.46 88888.00 2019-11-23 21:51:17.913 327 15642.85 391.22 53021.40 88888.00 2019-11-23 21:51:18.413 327 15642.82 391.22 53021.36 88888.00 2019-11-23 21:51:18.913 327 15642.85 391.20 53021.40 88888.00 2019-11-23 21:51:19.413 327 15642.89 391.18 53021.40 88888.00 2019-11-23 21:51:19.913 327 15642.94 391.19 53021.34 88888.00 2019-11-23 21:51:20.413 327 15642.89 391.22 53021.31 88888.00 2019-11-23 21:51:20.913 327 15642.87 391.27 53021.32 88888.00 2019-11-23 21:51:21.413 327 15642.86 391.29 53021.33 88888.00 2019-11-23 21:51:21.913 327 15642.87 391.27 53021.30 88888.00 2019-11-23 21:51:22.413 327 15642.85 391.28 53021.28 88888.00 2019-11-23 21:51:22.913 327 15642.87 391.30 53021.28 88888.00 2019-11-23 21:51:23.413 327 15642.89 391.35 53021.29 88888.00 2019-11-23 21:51:23.913 327 15642.88 391.36 53021.29 88888.00 2019-11-23 21:51:24.413 327 15642.88 391.38 53021.32 88888.00 2019-11-23 21:51:24.913 327 15642.89 391.39 53021.29 88888.00 2019-11-23 21:51:25.913 327 15642.94 391.43 53021.28 88888.00 2019-11-23 21:51:26.413 327 15642.94 391.45 53021.30 88888.00 2019-11-23 21:51:26.913 327 15642.95 391.45 53021.27 88888.00 2019-11-23 21:51:27.413 327 15642.94 391.46 53021.29 88888.00 2019-11-23 21:51:27.913 327 15642.95 391.50 53021.32 88888.00 2019-11-23 21:51:28.413 327 15643.04 391.51 53021.33 88888.00 2019-11-23 21:51:28.913 327 15643.05 391.55 53021.33 88888.00 2019-11-23 21:51:29.413 327 15643.10 391.56 53021.31 88888.00 2019-11-23 21:51:29.913 327 15643.08 391.55 53021.32 88888.00 2019-11-23 21:51:30.413 327 15643.09 391.55 53021.31 88888.00 2019-11-23 21:51:30.913 327 15643.07 391.60 53021.35 88888.00 2019-11-23 21:51:31.413 327 15643.06 391.60 53021.33 88888.00 2019-11-23 21:51:31.913 327 15643.09 391.65 53021.37 88888.00 2019-11-23 21:51:32.413 327 15643.10 391.67 53021.44 88888.00 2019-11-23 21:51:32.913 327 15643.12 391.62 53021.47 88888.00 2019-11-23 21:51:33.413 327 15643.15 391.61 53021.44 88888.00 2019-11-23 21:51:33.913 327 15643.14 391.71 53021.40 88888.00 2019-11-23 21:51:34.413 327 15643.17 391.74 53021.38 88888.00 2019-11-23 21:51:34.913 327 15643.25 391.79 53021.42 88888.00 2019-11-23 21:51:35.413 327 15643.28 391.79 53021.47 88888.00 2019-11-23 21:51:35.913 327 15643.27 391.84 53021.46 88888.00 2019-11-23 21:51:36.413 327 15643.33 391.85 53021.47 88888.00 2019-11-23 21:51:36.913 327 15643.37 391.81 53021.50 88888.00 2019-11-23 21:51:37.413 327 15643.42 391.80 53021.51 88888.00 2019-11-23 21:51:37.913 327 15643.44 391.82 53021.50 88888.00 2019-11-23 21:51:38.413 327 15643.40 391.86 53021.52 88888.00 2019-11-23 21:51:38.913 327 15643.40 391.91 53021.59 88888.00 2019-11-23 21:51:39.413 327 15643.36 391.90 53021.57 88888.00 2019-11-23 21:51:39.913 327 15643.42 391.88 53021.52 88888.00 2019-11-23 21:51:40.413 327 15643.42 391.90 53021.56 88888.00 2019-11-23 21:51:40.913 327 15643.37 391.91 53021.57 88888.00 2019-11-23 21:51:41.413 327 15643.41 391.95 53021.54 88888.00 2019-11-23 21:51:41.913 327 15643.48 391.90 53021.55 88888.00 2019-11-23 21:51:42.413 327 15643.49 391.94 53021.56 88888.00 2019-11-23 21:51:42.913 327 15643.49 392.00 53021.55 88888.00 2019-11-23 21:51:43.913 327 15643.44 392.05 53021.60 88888.00 2019-11-23 21:51:44.413 327 15643.46 392.08 53021.60 88888.00 2019-11-23 21:51:44.913 327 15643.53 392.11 53021.61 88888.00 2019-11-23 21:51:45.413 327 15643.54 392.13 53021.62 88888.00 2019-11-23 21:51:45.913 327 15643.52 392.12 53021.64 88888.00 2019-11-23 21:51:46.413 327 15643.52 392.13 53021.65 88888.00 2019-11-23 21:51:46.913 327 15643.48 392.16 53021.61 88888.00 2019-11-23 21:51:47.413 327 15643.49 392.21 53021.60 88888.00 2019-11-23 21:51:47.913 327 15643.45 392.24 53021.64 88888.00 2019-11-23 21:51:48.413 327 15643.50 392.27 53021.60 88888.00 2019-11-23 21:51:48.913 327 15643.49 392.29 53021.56 88888.00 2019-11-23 21:51:49.413 327 15643.49 392.31 53021.57 88888.00 2019-11-23 21:51:49.913 327 15643.50 392.36 53021.67 88888.00 2019-11-23 21:51:50.413 327 15643.52 392.39 53021.70 88888.00 2019-11-23 21:51:50.913 327 15643.58 392.38 53021.66 88888.00 2019-11-23 21:51:51.413 327 15643.55 392.34 53021.64 88888.00 2019-11-23 21:51:51.913 327 15643.53 392.41 53021.66 88888.00 2019-11-23 21:51:52.413 327 15643.53 392.42 53021.69 88888.00 2019-11-23 21:51:52.913 327 15643.53 392.45 53021.70 88888.00 2019-11-23 21:51:53.413 327 15643.54 392.54 53021.71 88888.00 2019-11-23 21:51:53.913 327 15643.55 392.55 53021.67 88888.00 2019-11-23 21:51:54.413 327 15643.51 392.57 53021.66 88888.00 2019-11-23 21:51:54.913 327 15643.51 392.58 53021.66 88888.00 2019-11-23 21:51:55.413 327 15643.50 392.62 53021.66 88888.00 2019-11-23 21:51:55.913 327 15643.52 392.65 53021.69 88888.00 2019-11-23 21:51:56.413 327 15643.53 392.71 53021.70 88888.00 2019-11-23 21:51:57.413 327 15643.50 392.72 53021.68 88888.00 2019-11-23 21:51:57.913 327 15643.48 392.74 53021.71 88888.00 2019-11-23 21:51:58.413 327 15643.50 392.76 53021.75 88888.00 2019-11-23 21:51:58.913 327 15643.45 392.76 53021.79 88888.00 2019-11-23 21:51:59.413 327 15643.48 392.79 53021.79 88888.00 2019-11-23 21:51:59.913 327 15643.48 392.77 53021.78 88888.00 2019-11-23 21:52:00.413 327 15643.46 392.76 53021.79 88888.00 2019-11-23 21:52:00.913 327 15643.39 392.77 53021.77 88888.00 2019-11-23 21:52:01.413 327 15643.39 392.84 53021.84 88888.00 2019-11-23 21:52:01.913 327 15643.39 392.86 53021.86 88888.00 2019-11-23 21:52:02.413 327 15643.44 392.90 53021.80 88888.00 2019-11-23 21:52:02.913 327 15643.46 392.89 53021.74 88888.00 2019-11-23 21:52:03.413 327 15643.43 392.89 53021.70 88888.00 2019-11-23 21:52:03.913 327 15643.43 392.91 53021.70 88888.00 2019-11-23 21:52:04.413 327 15643.36 392.92 53021.69 88888.00 2019-11-23 21:52:04.913 327 15643.34 392.94 53021.71 88888.00 2019-11-23 21:52:05.413 327 15643.39 392.95 53021.74 88888.00 2019-11-23 21:52:05.913 327 15643.40 392.94 53021.70 88888.00 2019-11-23 21:52:06.413 327 15643.40 392.97 53021.73 88888.00 2019-11-23 21:52:06.913 327 15643.37 393.00 53021.76 88888.00 2019-11-23 21:52:07.413 327 15643.36 392.98 53021.75 88888.00 2019-11-23 21:52:07.913 327 15643.36 392.97 53021.75 88888.00 2019-11-23 21:52:08.413 327 15643.39 393.02 53021.81 88888.00 2019-11-23 21:52:08.913 327 15643.37 392.98 53021.80 88888.00 2019-11-23 21:52:09.413 327 15643.39 392.94 53021.75 88888.00 2019-11-23 21:52:09.913 327 15643.36 392.99 53021.75 88888.00 2019-11-23 21:52:10.413 327 15643.40 393.01 53021.80 88888.00 2019-11-23 21:52:10.913 327 15643.35 392.99 53021.76 88888.00 2019-11-23 21:52:11.413 327 15643.35 393.00 53021.77 88888.00 2019-11-23 21:52:11.913 327 15643.35 393.02 53021.78 88888.00 2019-11-23 21:52:12.413 327 15643.24 393.00 53021.82 88888.00 2019-11-23 21:52:12.913 327 15643.24 393.06 53021.84 88888.00 2019-11-23 21:52:13.413 327 15643.26 393.14 53021.87 88888.00 2019-11-23 21:52:13.913 327 15643.25 393.14 53021.87 88888.00 2019-11-23 21:52:14.413 327 15643.26 393.12 53021.82 88888.00 2019-11-23 21:52:14.913 327 15643.23 393.16 53021.85 88888.00 2019-11-23 21:52:15.413 327 15643.22 393.20 53021.89 88888.00 2019-11-23 21:52:15.913 327 15643.23 393.19 53021.87 88888.00 2019-11-23 21:52:16.413 327 15643.21 393.17 53021.88 88888.00 2019-11-23 21:52:16.913 327 15643.15 393.23 53021.87 88888.00 2019-11-23 21:52:17.413 327 15643.13 393.28 53021.90 88888.00 2019-11-23 21:52:17.913 327 15643.14 393.31 53021.87 88888.00 2019-11-23 21:52:18.413 327 15643.13 393.34 53021.82 88888.00 2019-11-23 21:52:18.913 327 15643.14 393.35 53021.87 88888.00 2019-11-23 21:52:19.413 327 15643.17 393.44 53021.86 88888.00 2019-11-23 21:52:19.913 327 15643.19 393.48 53021.86 88888.00 2019-11-23 21:52:20.413 327 15643.15 393.45 53021.85 88888.00 2019-11-23 21:52:20.913 327 15643.15 393.46 53021.85 88888.00 2019-11-23 21:52:21.413 327 15643.10 393.52 53021.80 88888.00 2019-11-23 21:52:21.913 327 15643.14 393.51 53021.75 88888.00 2019-11-23 21:52:22.413 327 15643.14 393.53 53021.72 88888.00 2019-11-23 21:52:22.913 327 15643.17 393.51 53021.74 88888.00 2019-11-23 21:52:23.413 327 15643.25 393.52 53021.72 88888.00 2019-11-23 21:52:23.913 327 15643.25 393.55 53021.72 88888.00 2019-11-23 21:52:24.413 327 15643.24 393.58 53021.70 88888.00 2019-11-23 21:52:24.913 327 15643.18 393.61 53021.67 88888.00 2019-11-23 21:52:25.413 327 15643.21 393.59 53021.72 88888.00 2019-11-23 21:52:25.913 327 15643.24 393.61 53021.75 88888.00 2019-11-23 21:52:26.413 327 15643.26 393.58 53021.78 88888.00 2019-11-23 21:52:26.913 327 15643.24 393.55 53021.71 88888.00 2019-11-23 21:52:27.413 327 15643.24 393.54 53021.73 88888.00 2019-11-23 21:52:27.913 327 15643.25 393.58 53021.75 88888.00 2019-11-23 21:52:28.413 327 15643.23 393.64 53021.72 88888.00 2019-11-23 21:52:28.913 327 15643.23 393.69 53021.68 88888.00 2019-11-23 21:52:29.413 327 15643.26 393.68 53021.67 88888.00 2019-11-23 21:52:29.913 327 15643.21 393.69 53021.71 88888.00 2019-11-23 21:52:30.413 327 15643.16 393.69 53021.75 88888.00 2019-11-23 21:52:30.913 327 15643.14 393.72 53021.77 88888.00 2019-11-23 21:52:31.413 327 15643.15 393.67 53021.73 88888.00 2019-11-23 21:52:31.913 327 15643.14 393.67 53021.74 88888.00 2019-11-23 21:52:32.413 327 15643.13 393.66 53021.71 88888.00 2019-11-23 21:52:32.913 327 15643.09 393.63 53021.72 88888.00 2019-11-23 21:52:33.413 327 15643.14 393.64 53021.78 88888.00 2019-11-23 21:52:33.913 327 15643.12 393.70 53021.80 88888.00 2019-11-23 21:52:34.413 327 15643.09 393.71 53021.80 88888.00 2019-11-23 21:52:34.913 327 15643.12 393.76 53021.82 88888.00 2019-11-23 21:52:35.413 327 15643.07 393.71 53021.79 88888.00 2019-11-23 21:52:35.913 327 15642.99 393.72 53021.79 88888.00 2019-11-23 21:52:36.413 327 15642.89 393.71 53021.77 88888.00 2019-11-23 21:52:36.913 327 15642.86 393.68 53021.80 88888.00 2019-11-23 21:52:37.413 327 15642.88 393.70 53021.78 88888.00 2019-11-23 21:52:37.913 327 15642.85 393.76 53021.80 88888.00 2019-11-23 21:52:38.913 327 15642.79 393.74 53021.73 88888.00 2019-11-23 21:52:39.413 327 15642.78 393.74 53021.73 88888.00 2019-11-23 21:52:39.913 327 15642.74 393.75 53021.74 88888.00 2019-11-23 21:52:40.413 327 15642.76 393.77 53021.76 88888.00 2019-11-23 21:52:40.913 327 15642.79 393.78 53021.79 88888.00 2019-11-23 21:52:41.413 327 15642.72 393.80 53021.78 88888.00 2019-11-23 21:52:41.913 327 15642.71 393.83 53021.75 88888.00 2019-11-23 21:52:42.413 327 15642.78 393.80 53021.71 88888.00 2019-11-23 21:52:42.913 327 15642.73 393.81 53021.69 88888.00 2019-11-23 21:52:43.413 327 15642.72 393.84 53021.67 88888.00 2019-11-23 21:52:43.913 327 15642.76 393.84 53021.62 88888.00 2019-11-23 21:52:44.413 327 15642.73 393.87 53021.64 88888.00 2019-11-23 21:52:44.913 327 15642.73 393.92 53021.67 88888.00 2019-11-23 21:52:45.413 327 15642.74 393.89 53021.61 88888.00 2019-11-23 21:52:45.913 327 15642.70 393.92 53021.59 88888.00 2019-11-23 21:52:46.413 327 15642.69 393.96 53021.56 88888.00 2019-11-23 21:52:46.913 327 15642.78 393.98 53021.59 88888.00 2019-11-23 21:52:47.413 327 15642.81 393.98 53021.64 88888.00 2019-11-23 21:52:47.913 327 15642.83 393.95 53021.62 88888.00 2019-11-23 21:52:48.413 327 15642.82 393.97 53021.62 88888.00 2019-11-23 21:52:48.913 327 15642.85 394.01 53021.56 88888.00 2019-11-23 21:52:49.413 327 15642.88 394.03 53021.53 88888.00 2019-11-23 21:52:49.913 327 15642.95 394.09 53021.55 88888.00 2019-11-23 21:52:50.413 327 15642.94 394.10 53021.57 88888.00 2019-11-23 21:52:50.913 327 15642.92 394.06 53021.56 88888.00 2019-11-23 21:52:51.413 327 15642.96 394.07 53021.54 88888.00 2019-11-23 21:52:51.913 327 15642.90 394.09 53021.58 88888.00 2019-11-23 21:52:52.413 327 15642.83 394.07 53021.54 88888.00 2019-11-23 21:52:52.913 327 15642.90 394.09 53021.57 88888.00 2019-11-23 21:52:53.413 327 15642.95 394.12 53021.64 88888.00 2019-11-23 21:52:53.913 327 15642.95 394.12 53021.60 88888.00 2019-11-23 21:52:54.413 327 15642.95 394.13 53021.60 88888.00 2019-11-23 21:52:54.913 327 15642.90 394.18 53021.60 88888.00 2019-11-23 21:52:55.413 327 15642.82 394.19 53021.58 88888.00 2019-11-23 21:52:55.913 327 15642.82 394.21 53021.60 88888.00 2019-11-23 21:52:56.904 327 15642.85 394.23 53021.66 88888.00 2019-11-23 21:52:57.404 327 15642.80 394.27 53021.64 88888.00 2019-11-23 21:52:57.904 327 15642.72 394.26 53021.64 88888.00 2019-11-23 21:52:58.404 327 15642.70 394.20 53021.61 88888.00 2019-11-23 21:52:58.904 327 15642.61 394.21 53021.56 88888.00 2019-11-23 21:52:59.404 327 15642.59 394.22 53021.56 88888.00 2019-11-23 21:52:59.904 327 15642.53 394.23 53021.61 88888.00 2019-11-23 21:53:00.404 327 15642.52 394.23 53021.66 88888.00 2019-11-23 21:53:00.904 327 15642.54 394.26 53021.66 88888.00 2019-11-23 21:53:01.404 327 15642.50 394.27 53021.68 88888.00 2019-11-23 21:53:01.904 327 15642.47 394.30 53021.66 88888.00 2019-11-23 21:53:02.404 327 15642.38 394.35 53021.66 88888.00 2019-11-23 21:53:02.904 327 15642.33 394.35 53021.73 88888.00 2019-11-23 21:53:03.404 327 15642.29 394.37 53021.73 88888.00 2019-11-23 21:53:03.904 327 15642.26 394.40 53021.75 88888.00 2019-11-23 21:53:04.404 327 15642.29 394.44 53021.77 88888.00 2019-11-23 21:53:04.904 327 15642.32 394.45 53021.73 88888.00 2019-11-23 21:53:05.404 327 15642.32 394.47 53021.74 88888.00 2019-11-23 21:53:05.904 327 15642.32 394.48 53021.74 88888.00 2019-11-23 21:53:06.404 327 15642.24 394.47 53021.77 88888.00 2019-11-23 21:53:06.904 327 15642.17 394.49 53021.75 88888.00 2019-11-23 21:53:07.404 327 15642.17 394.53 53021.74 88888.00 2019-11-23 21:53:07.904 327 15642.20 394.54 53021.74 88888.00 2019-11-23 21:53:08.404 327 15642.24 394.53 53021.77 88888.00 2019-11-23 21:53:08.904 327 15642.24 394.53 53021.80 88888.00 2019-11-23 21:53:09.404 327 15642.22 394.53 53021.79 88888.00 2019-11-23 21:53:09.904 327 15642.19 394.52 53021.84 88888.00 2019-11-23 21:53:10.404 327 15642.18 394.57 53021.87 88888.00 2019-11-23 21:53:10.904 327 15642.22 394.56 53021.88 88888.00 2019-11-23 21:53:11.404 327 15642.24 394.57 53021.84 88888.00 2019-11-23 21:53:11.904 327 15642.28 394.54 53021.80 88888.00 2019-11-23 21:53:12.404 327 15642.29 394.54 53021.80 88888.00 2019-11-23 21:53:12.904 327 15642.33 394.57 53021.76 88888.00 2019-11-23 21:53:13.404 327 15642.28 394.55 53021.81 88888.00 2019-11-23 21:53:13.904 327 15642.29 394.55 53021.80 88888.00 2019-11-23 21:53:14.404 327 15642.31 394.55 53021.85 88888.00 2019-11-23 21:53:14.904 327 15642.27 394.52 53021.85 88888.00 2019-11-23 21:53:15.404 327 15642.20 394.50 53021.85 88888.00 2019-11-23 21:53:15.904 327 15642.15 394.49 53021.81 88888.00 2019-11-23 21:53:16.404 327 15642.17 394.48 53021.86 88888.00 2019-11-23 21:53:16.904 327 15642.20 394.46 53021.85 88888.00 2019-11-23 21:53:17.404 327 15642.19 394.49 53021.84 88888.00 2019-11-23 21:53:17.904 327 15642.22 394.47 53021.84 88888.00 2019-11-23 21:53:18.404 327 15642.19 394.44 53021.87 88888.00 2019-11-23 21:53:18.904 327 15642.17 394.40 53021.88 88888.00 2019-11-23 21:53:19.404 327 15642.15 394.38 53021.85 88888.00 2019-11-23 21:53:19.904 327 15642.07 394.33 53021.87 88888.00 2019-11-23 21:53:20.404 327 15642.04 394.30 53021.90 88888.00 2019-11-23 21:53:20.904 327 15642.00 394.27 53021.90 88888.00 2019-11-23 21:53:21.404 327 15641.98 394.28 53021.90 88888.00 2019-11-23 21:53:21.904 327 15641.92 394.27 53021.90 88888.00 2019-11-23 21:53:22.404 327 15641.86 394.21 53021.89 88888.00 2019-11-23 21:53:22.904 327 15641.78 394.18 53021.86 88888.00 2019-11-23 21:53:23.404 327 15641.71 394.11 53021.78 88888.00 2019-11-23 21:53:23.904 327 15641.68 394.07 53021.75 88888.00 2019-11-23 21:53:24.404 327 15641.62 394.03 53021.82 88888.00 2019-11-23 21:53:24.904 327 15641.59 394.05 53021.85 88888.00 2019-11-23 21:53:25.404 327 15641.56 394.04 53021.85 88888.00 2019-11-23 21:53:25.904 327 15641.54 394.07 53021.88 88888.00 2019-11-23 21:53:26.404 327 15641.51 394.04 53021.82 88888.00 2019-11-23 21:53:26.904 327 15641.49 394.03 53021.74 88888.00 2019-11-23 21:53:27.404 327 15641.43 394.03 53021.75 88888.00 2019-11-23 21:53:27.904 327 15641.38 394.01 53021.78 88888.00 2019-11-23 21:53:28.404 327 15641.33 393.97 53021.85 88888.00 2019-11-23 21:53:28.904 327 15641.28 393.94 53021.88 88888.00 2019-11-23 21:53:29.404 327 15641.25 393.94 53021.80 88888.00 2019-11-23 21:53:30.404 327 15641.19 393.87 53021.71 88888.00 2019-11-23 21:53:30.904 327 15641.16 393.85 53021.70 88888.00 2019-11-23 21:53:31.404 327 15641.11 393.83 53021.67 88888.00 2019-11-23 21:53:31.904 327 15641.10 393.81 53021.64 88888.00 2019-11-23 21:53:32.404 327 15641.10 393.75 53021.62 88888.00 2019-11-23 21:53:32.904 327 15641.08 393.74 53021.56 88888.00 2019-11-23 21:53:33.404 327 15641.07 393.75 53021.59 88888.00 2019-11-23 21:53:33.904 327 15641.07 393.76 53021.56 88888.00 2019-11-23 21:53:34.404 327 15641.07 393.79 53021.53 88888.00 2019-11-23 21:53:34.904 327 15641.09 393.77 53021.57 88888.00 2019-11-23 21:53:35.404 327 15641.08 393.76 53021.55 88888.00 2019-11-23 21:53:35.904 327 15641.08 393.78 53021.60 88888.00 2019-11-23 21:53:36.404 327 15641.10 393.76 53021.56 88888.00 2019-11-23 21:53:36.904 327 15641.09 393.72 53021.51 88888.00 2019-11-23 21:53:37.404 327 15641.07 393.68 53021.47 88888.00 2019-11-23 21:53:37.904 327 15641.02 393.58 53021.50 88888.00 2019-11-23 21:53:38.404 327 15640.98 393.62 53021.52 88888.00 2019-11-23 21:53:38.904 327 15640.98 393.67 53021.50 88888.00 2019-11-23 21:53:39.404 327 15641.00 393.69 53021.57 88888.00 2019-11-23 21:53:39.904 327 15640.98 393.70 53021.59 88888.00 2019-11-23 21:53:40.404 327 15640.96 393.71 53021.61 88888.00 2019-11-23 21:53:40.904 327 15640.93 393.74 53021.61 88888.00 2019-11-23 21:53:41.404 327 15640.91 393.74 53021.69 88888.00 2019-11-23 21:53:41.904 327 15640.84 393.72 53021.67 88888.00 2019-11-23 21:53:42.404 327 15640.80 393.67 53021.62 88888.00 2019-11-23 21:53:42.904 327 15640.78 393.63 53021.71 88888.00 2019-11-23 21:53:43.404 327 15640.68 393.70 53021.72 88888.00 2019-11-23 21:53:43.904 327 15640.56 393.70 53021.71 88888.00 2019-11-23 21:53:44.404 327 15640.54 393.70 53021.72 88888.00 2019-11-23 21:53:44.904 327 15640.51 393.68 53021.73 88888.00 2019-11-23 21:53:45.404 327 15640.53 393.62 53021.78 88888.00 2019-11-23 21:53:45.904 327 15640.50 393.66 53021.78 88888.00 2019-11-23 21:53:46.404 327 15640.48 393.75 53021.77 88888.00 2019-11-23 21:53:46.904 327 15640.44 393.79 53021.76 88888.00 2019-11-23 21:53:47.404 327 15640.37 393.77 53021.76 88888.00 2019-11-23 21:53:47.904 327 15640.34 393.77 53021.76 88888.00 2019-11-23 21:53:48.404 327 15640.36 393.79 53021.73 88888.00 2019-11-23 21:53:48.904 327 15640.35 393.77 53021.76 88888.00 2019-11-23 21:53:49.404 327 15640.29 393.79 53021.90 88888.00 2019-11-23 21:53:49.904 327 15640.28 393.78 53021.89 88888.00 2019-11-23 21:53:50.404 327 15640.28 393.75 53021.86 88888.00 2019-11-23 21:53:50.904 327 15640.28 393.80 53021.85 88888.00 2019-11-23 21:53:51.404 327 15640.25 393.87 53021.86 88888.00 2019-11-23 21:53:51.904 327 15640.21 393.89 53021.88 88888.00 2019-11-23 21:53:52.404 327 15640.19 393.90 53021.90 88888.00 2019-11-23 21:53:52.904 327 15640.16 393.85 53021.86 88888.00 2019-11-23 21:53:53.404 327 15640.10 393.92 53021.79 88888.00 2019-11-23 21:53:53.904 327 15640.12 393.95 53021.84 88888.00 2019-11-23 21:53:54.404 327 15640.10 393.95 53021.85 88888.00 2019-11-23 21:53:54.904 327 15640.03 394.02 53021.85 88888.00 2019-11-23 21:53:55.404 327 15640.07 394.02 53021.92 88888.00 2019-11-23 21:53:55.904 327 15640.03 394.03 53021.96 88888.00 2019-11-23 21:53:56.404 327 15639.99 394.04 53021.97 88888.00 2019-11-23 21:53:56.904 327 15639.99 394.04 53022.01 88888.00 2019-11-23 21:53:57.404 327 15639.99 394.00 53022.00 88888.00 2019-11-23 21:53:57.904 327 15639.99 393.98 53022.02 88888.00 2019-11-23 21:53:58.404 327 15639.99 394.00 53022.01 88888.00 2019-11-23 21:53:58.904 327 15639.99 394.03 53022.00 88888.00 2019-11-23 21:53:59.404 327 15640.00 394.09 53022.07 88888.00 2019-11-23 21:53:59.904 327 15639.97 394.11 53022.09 88888.00 2019-11-23 21:54:00.404 327 15639.97 394.11 53022.09 88888.00 2019-11-23 21:54:00.904 327 15639.96 394.13 53022.10 88888.00 2019-11-23 21:54:02.404 327 15639.96 394.21 53022.13 88888.00 2019-11-23 21:54:02.904 327 15639.91 394.16 53022.12 88888.00 2019-11-23 21:54:03.404 327 15639.94 394.13 53022.17 88888.00 2019-11-23 21:54:03.904 327 15639.94 394.13 53022.26 88888.00 2019-11-23 21:54:04.404 327 15639.88 394.12 53022.28 88888.00 2019-11-23 21:54:04.904 327 15639.89 394.13 53022.28 88888.00 2019-11-23 21:54:05.404 327 15639.90 394.12 53022.32 88888.00 2019-11-23 21:54:05.904 327 15639.89 394.13 53022.34 88888.00 2019-11-23 21:54:06.404 327 15639.91 394.14 53022.36 88888.00 2019-11-23 21:54:06.904 327 15639.89 394.14 53022.39 88888.00 2019-11-23 21:54:07.404 327 15639.92 394.12 53022.45 88888.00 2019-11-23 21:54:07.904 327 15639.89 394.11 53022.47 88888.00 2019-11-23 21:54:08.404 327 15639.89 394.10 53022.48 88888.00 2019-11-23 21:54:08.904 327 15639.92 394.07 53022.49 88888.00 2019-11-23 21:54:09.404 327 15639.87 394.06 53022.50 88888.00 2019-11-23 21:54:09.904 327 15639.83 394.03 53022.50 88888.00 2019-11-23 21:54:10.404 327 15639.81 393.98 53022.49 88888.00 2019-11-23 21:54:10.904 327 15639.76 394.01 53022.49 88888.00 2019-11-23 21:54:11.904 327 15639.69 393.95 53022.48 88888.00 2019-11-23 21:54:12.404 327 15639.65 394.00 53022.42 88888.00 2019-11-23 21:54:12.904 327 15639.62 393.95 53022.43 88888.00 2019-11-23 21:54:13.404 327 15639.60 393.90 53022.42 88888.00 2019-11-23 21:54:13.904 327 15639.55 393.88 53022.42 88888.00 2019-11-23 21:54:14.404 327 15639.53 393.85 53022.46 88888.00 2019-11-23 21:54:14.904 327 15639.53 393.80 53022.45 88888.00 2019-11-23 21:54:15.404 327 15639.52 393.79 53022.37 88888.00 2019-11-23 21:54:15.904 327 15639.47 393.76 53022.36 88888.00 2019-11-23 21:54:16.404 327 15639.42 393.75 53022.36 88888.00 2019-11-23 21:54:16.904 327 15639.44 393.74 53022.41 88888.00 2019-11-23 21:54:17.404 327 15639.42 393.72 53022.42 88888.00 2019-11-23 21:54:17.904 327 15639.38 393.74 53022.37 88888.00 2019-11-23 21:54:18.404 327 15639.36 393.72 53022.37 88888.00 2019-11-23 21:54:18.904 327 15639.39 393.75 53022.36 88888.00 2019-11-23 21:54:19.904 327 15639.35 393.74 53022.35 88888.00 2019-11-23 21:54:20.404 327 15639.36 393.72 53022.39 88888.00 2019-11-23 21:54:20.904 327 15639.36 393.74 53022.43 88888.00 2019-11-23 21:54:21.404 327 15639.37 393.75 53022.48 88888.00 2019-11-23 21:54:21.904 327 15639.39 393.76 53022.42 88888.00 2019-11-23 21:54:22.404 327 15639.43 393.75 53022.45 88888.00 2019-11-23 21:54:22.904 327 15639.44 393.69 53022.45 88888.00 2019-11-23 21:54:23.404 327 15639.45 393.75 53022.46 88888.00 2019-11-23 21:54:23.904 327 15639.39 393.80 53022.54 88888.00 2019-11-23 21:54:24.404 327 15639.41 393.77 53022.53 88888.00 2019-11-23 21:54:24.904 327 15639.38 393.78 53022.52 88888.00 2019-11-23 21:54:25.404 327 15639.44 393.80 53022.51 88888.00 2019-11-23 21:54:25.904 327 15639.47 393.77 53022.51 88888.00 2019-11-23 21:54:26.404 327 15639.46 393.79 53022.53 88888.00 2019-11-23 21:54:26.904 327 15639.47 393.79 53022.50 88888.00 2019-11-23 21:54:27.404 327 15639.51 393.78 53022.49 88888.00 2019-11-23 21:54:27.904 327 15639.50 393.77 53022.51 88888.00 2019-11-23 21:54:28.404 327 15639.51 393.79 53022.58 88888.00 2019-11-23 21:54:28.904 327 15639.51 393.78 53022.61 88888.00 2019-11-23 21:54:29.404 327 15639.55 393.78 53022.62 88888.00 2019-11-23 21:54:29.904 327 15639.53 393.77 53022.61 88888.00 2019-11-23 21:54:30.404 327 15639.54 393.72 53022.62 88888.00 2019-11-23 21:54:30.904 327 15639.55 393.71 53022.69 88888.00 2019-11-23 21:54:31.404 327 15639.50 393.72 53022.70 88888.00 2019-11-23 21:54:31.904 327 15639.45 393.77 53022.70 88888.00 2019-11-23 21:54:32.404 327 15639.52 393.76 53022.73 88888.00 2019-11-23 21:54:32.904 327 15639.51 393.71 53022.77 88888.00 2019-11-23 21:54:33.404 327 15639.44 393.67 53022.75 88888.00 2019-11-23 21:54:33.904 327 15639.42 393.67 53022.77 88888.00 2019-11-23 21:54:34.404 327 15639.41 393.68 53022.81 88888.00 2019-11-23 21:54:34.904 327 15639.41 393.66 53022.83 88888.00 2019-11-23 21:54:35.404 327 15639.41 393.62 53022.86 88888.00 2019-11-23 21:54:35.904 327 15639.38 393.60 53022.88 88888.00 2019-11-23 21:54:36.404 327 15639.37 393.57 53022.88 88888.00 2019-11-23 21:54:36.904 327 15639.36 393.54 53022.90 88888.00 2019-11-23 21:54:37.404 327 15639.35 393.53 53022.91 88888.00 2019-11-23 21:54:37.904 327 15639.29 393.52 53022.88 88888.00 2019-11-23 21:54:38.404 327 15639.25 393.54 53022.85 88888.00 2019-11-23 21:54:38.904 327 15639.21 393.50 53022.89 88888.00 2019-11-23 21:54:39.404 327 15639.20 393.44 53022.93 88888.00 2019-11-23 21:54:39.904 327 15639.14 393.44 53022.95 88888.00 2019-11-23 21:54:40.404 327 15639.06 393.43 53022.91 88888.00 2019-11-23 21:54:40.904 327 15639.02 393.41 53022.94 88888.00 2019-11-23 21:54:41.404 327 15638.99 393.36 53022.94 88888.00 2019-11-23 21:54:41.904 327 15639.00 393.29 53022.94 88888.00 2019-11-23 21:54:42.404 327 15638.99 393.31 53022.96 88888.00 2019-11-23 21:54:43.404 327 15638.98 393.29 53022.93 88888.00 2019-11-23 21:54:43.904 327 15638.93 393.25 53022.89 88888.00 2019-11-23 21:54:44.404 327 15638.92 393.23 53022.83 88888.00 2019-11-23 21:54:44.904 327 15638.88 393.25 53022.85 88888.00 2019-11-23 21:54:45.404 327 15638.83 393.20 53022.88 88888.00 2019-11-23 21:54:45.904 327 15638.79 393.17 53022.93 88888.00 2019-11-23 21:54:46.404 327 15638.72 393.16 53022.95 88888.00 2019-11-23 21:54:46.904 327 15638.73 393.12 53022.98 88888.00 2019-11-23 21:54:47.404 327 15638.69 393.11 53022.92 88888.00 2019-11-23 21:54:47.904 327 15638.63 393.12 53022.92 88888.00 2019-11-23 21:54:48.404 327 15638.60 393.07 53022.91 88888.00 2019-11-23 21:54:48.904 327 15638.54 393.08 53022.88 88888.00 2019-11-23 21:54:49.404 327 15638.49 393.08 53022.90 88888.00 2019-11-23 21:54:49.904 327 15638.44 393.01 53022.91 88888.00 2019-11-23 21:54:50.404 327 15638.44 393.00 53022.94 88888.00 2019-11-23 21:54:50.904 327 15638.44 392.94 53022.91 88888.00 2019-11-23 21:54:51.404 327 15638.44 392.94 53022.92 88888.00 2019-11-23 21:54:51.904 327 15638.37 392.92 53022.92 88888.00 2019-11-23 21:54:52.404 327 15638.28 392.90 53022.87 88888.00 2019-11-23 21:54:53.404 327 15638.24 392.86 53022.91 88888.00 2019-11-23 21:54:53.904 327 15638.19 392.88 53022.91 88888.00 2019-11-23 21:54:54.404 327 15638.15 392.83 53022.93 88888.00 2019-11-23 21:54:54.904 327 15638.11 392.77 53022.93 88888.00 2019-11-23 21:54:55.404 327 15638.04 392.74 53022.91 88888.00 2019-11-23 21:54:55.904 327 15638.04 392.71 53022.90 88888.00 2019-11-23 21:54:56.404 327 15638.00 392.71 53022.97 88888.00 2019-11-23 21:54:56.904 327 15637.97 392.64 53023.01 88888.00 2019-11-23 21:54:57.404 327 15637.93 392.64 53022.96 88888.00 2019-11-23 21:54:57.904 327 15637.86 392.62 53022.86 88888.00 2019-11-23 21:54:58.404 327 15637.80 392.59 53022.89 88888.00 2019-11-23 21:54:58.904 327 15637.75 392.60 53022.91 88888.00 2019-11-23 21:54:59.404 327 15637.73 392.58 53022.95 88888.00 2019-11-23 21:54:59.904 327 15637.67 392.54 53022.93 88888.00 2019-11-23 21:55:00.404 327 15637.67 392.50 53022.92 88888.00 2019-11-23 21:55:00.904 327 15637.63 392.48 53022.94 88888.00 2019-11-23 21:55:01.404 327 15637.62 392.47 53022.97 88888.00 2019-11-23 21:55:01.904 327 15637.57 392.46 53022.92 88888.00 2019-11-23 21:55:02.404 327 15637.57 392.42 53022.95 88888.00 2019-11-23 21:55:02.904 327 15637.56 392.37 53022.92 88888.00 2019-11-23 21:55:03.404 327 15637.50 392.37 53022.88 88888.00 2019-11-23 21:55:03.904 327 15637.45 392.33 53022.91 88888.00 2019-11-23 21:55:04.404 327 15637.39 392.34 53022.90 88888.00 2019-11-23 21:55:04.904 327 15637.37 392.34 53022.93 88888.00 2019-11-23 21:55:05.404 327 15637.36 392.30 53022.91 88888.00 2019-11-23 21:55:05.904 327 15637.35 392.28 53022.88 88888.00 2019-11-23 21:55:06.404 327 15637.33 392.25 53022.87 88888.00 2019-11-23 21:55:06.904 327 15637.29 392.20 53022.93 88888.00 2019-11-23 21:55:07.404 327 15637.34 392.17 53022.97 88888.00 2019-11-23 21:55:07.904 327 15637.35 392.17 53022.93 88888.00 2019-11-23 21:55:08.404 327 15637.33 392.17 53022.90 88888.00 2019-11-23 21:55:08.904 327 15637.27 392.19 53022.89 88888.00 2019-11-23 21:55:09.404 327 15637.26 392.19 53022.92 88888.00 2019-11-23 21:55:09.904 327 15637.31 392.16 53022.93 88888.00 2019-11-23 21:55:10.404 327 15637.25 392.15 53022.88 88888.00 2019-11-23 21:55:10.904 327 15637.26 392.16 53022.86 88888.00 2019-11-23 21:55:11.404 327 15637.22 392.17 53022.86 88888.00 2019-11-23 21:55:11.904 327 15637.21 392.11 53022.88 88888.00 2019-11-23 21:55:12.404 327 15637.21 392.12 53022.86 88888.00 2019-11-23 21:55:12.904 327 15637.22 392.13 53022.90 88888.00 2019-11-23 21:55:13.404 327 15637.21 392.13 53022.90 88888.00 2019-11-23 21:55:13.904 327 15637.20 392.08 53022.91 88888.00 2019-11-23 21:55:14.404 327 15637.19 392.03 53022.94 88888.00 2019-11-23 21:55:14.904 327 15637.17 392.00 53022.92 88888.00 2019-11-23 21:55:15.404 327 15637.17 392.00 53022.89 88888.00 2019-11-23 21:55:15.904 327 15637.19 392.02 53022.88 88888.00 2019-11-23 21:55:16.404 327 15637.16 392.00 53022.92 88888.00 2019-11-23 21:55:16.904 327 15637.11 391.96 53022.98 88888.00 2019-11-23 21:55:17.404 327 15637.09 391.97 53022.94 88888.00 2019-11-23 21:55:17.904 327 15637.11 391.96 53022.93 88888.00 2019-11-23 21:55:18.404 327 15637.13 391.97 53022.93 88888.00 2019-11-23 21:55:18.904 327 15637.06 391.94 53022.95 88888.00 2019-11-23 21:55:19.404 327 15637.03 391.93 53022.98 88888.00 2019-11-23 21:55:19.904 327 15637.00 391.89 53023.03 88888.00 2019-11-23 21:55:20.404 327 15636.93 391.86 53023.09 88888.00 2019-11-23 21:55:20.904 327 15636.94 391.85 53023.02 88888.00 2019-11-23 21:55:21.404 327 15636.93 391.84 53023.05 88888.00 2019-11-23 21:55:21.904 327 15636.89 391.82 53023.10 88888.00 2019-11-23 21:55:22.404 327 15636.83 391.77 53023.06 88888.00 2019-11-23 21:55:22.904 327 15636.76 391.74 53023.09 88888.00 2019-11-23 21:55:23.404 327 15636.75 391.76 53023.02 88888.00 2019-11-23 21:55:23.904 327 15636.76 391.74 53022.95 88888.00 2019-11-23 21:55:24.904 327 15636.79 391.73 53022.95 88888.00 2019-11-23 21:55:25.404 327 15636.79 391.74 53022.95 88888.00 2019-11-23 21:55:25.904 327 15636.75 391.72 53022.99 88888.00 2019-11-23 21:55:26.404 327 15636.75 391.73 53023.03 88888.00 2019-11-23 21:55:26.904 327 15636.72 391.74 53022.98 88888.00 2019-11-23 21:55:27.404 327 15636.71 391.69 53022.97 88888.00 2019-11-23 21:55:27.904 327 15636.65 391.68 53022.96 88888.00 2019-11-23 21:55:28.404 327 15636.62 391.70 53022.89 88888.00 2019-11-23 21:55:28.904 327 15636.59 391.71 53022.89 88888.00 2019-11-23 21:55:29.404 327 15636.64 391.67 53022.87 88888.00 2019-11-23 21:55:29.904 327 15636.64 391.63 53022.89 88888.00 2019-11-23 21:55:30.404 327 15636.57 391.58 53022.89 88888.00 2019-11-23 21:55:30.904 327 15636.48 391.60 53022.83 88888.00 2019-11-23 21:55:31.404 327 15636.44 391.55 53022.80 88888.00 2019-11-23 21:55:31.904 327 15636.41 391.46 53022.85 88888.00 2019-11-23 21:55:32.404 327 15636.39 391.43 53022.88 88888.00 2019-11-23 21:55:32.904 327 15636.39 391.50 53022.78 88888.00 2019-11-23 21:55:33.404 327 15636.34 391.51 53022.76 88888.00 2019-11-23 21:55:33.904 327 15636.29 391.47 53022.85 88888.00 2019-11-23 21:55:34.904 327 15636.32 391.50 53022.92 88888.00 2019-11-23 21:55:35.404 327 15636.32 391.50 53022.92 88888.00 2019-11-23 21:55:35.904 327 15636.29 391.51 53022.94 88888.00 2019-11-23 21:55:36.404 327 15636.25 391.42 53022.89 88888.00 2019-11-23 21:55:36.904 327 15636.22 391.36 53022.82 88888.00 2019-11-23 21:55:37.404 327 15636.16 391.42 53022.83 88888.00 2019-11-23 21:55:37.904 327 15636.13 391.45 53022.85 88888.00 2019-11-23 21:55:38.404 327 15636.14 391.39 53022.88 88888.00 2019-11-23 21:55:38.904 327 15636.07 391.37 53022.87 88888.00 2019-11-23 21:55:39.404 327 15636.05 391.39 53022.86 88888.00 2019-11-23 21:55:39.904 327 15636.03 391.37 53022.82 88888.00 2019-11-23 21:55:40.404 327 15636.07 391.36 53022.82 88888.00 2019-11-23 21:55:40.904 327 15636.04 391.33 53022.80 88888.00 2019-11-23 21:55:41.404 327 15636.00 391.32 53022.78 88888.00 2019-11-23 21:55:41.904 327 15636.01 391.29 53022.79 88888.00 2019-11-23 21:55:42.404 327 15635.95 391.25 53022.78 88888.00 2019-11-23 21:55:42.904 327 15635.92 391.29 53022.76 88888.00 2019-11-23 21:55:43.404 327 15635.93 391.29 53022.75 88888.00 2019-11-23 21:55:43.904 327 15635.94 391.29 53022.72 88888.00 2019-11-23 21:55:44.404 327 15635.95 391.32 53022.72 88888.00 2019-11-23 21:55:44.904 327 15635.99 391.32 53022.72 88888.00 2019-11-23 21:55:45.404 327 15635.99 391.30 53022.68 88888.00 2019-11-23 21:55:45.904 327 15635.98 391.27 53022.68 88888.00 2019-11-23 21:55:46.404 327 15635.99 391.28 53022.66 88888.00 2019-11-23 21:55:46.904 327 15635.99 391.29 53022.61 88888.00 2019-11-23 21:55:47.404 327 15635.98 391.28 53022.67 88888.00 2019-11-23 21:55:47.904 327 15635.99 391.26 53022.69 88888.00 2019-11-23 21:55:48.404 327 15635.94 391.24 53022.69 88888.00 2019-11-23 21:55:48.904 327 15635.96 391.22 53022.68 88888.00 2019-11-23 21:55:49.404 327 15635.93 391.24 53022.66 88888.00 2019-11-23 21:55:49.904 327 15635.99 391.20 53022.60 88888.00 2019-11-23 21:55:50.404 327 15636.03 391.17 53022.61 88888.00 2019-11-23 21:55:50.904 327 15636.03 391.19 53022.63 88888.00 2019-11-23 21:55:51.404 327 15636.03 391.21 53022.60 88888.00 2019-11-23 21:55:51.904 327 15636.07 391.22 53022.57 88888.00 2019-11-23 21:55:52.404 327 15636.03 391.21 53022.57 88888.00 2019-11-23 21:55:52.904 327 15636.01 391.18 53022.55 88888.00 2019-11-23 21:55:53.404 327 15636.01 391.20 53022.50 88888.00 2019-11-23 21:55:53.904 327 15636.00 391.21 53022.42 88888.00 2019-11-23 21:55:54.404 327 15635.96 391.20 53022.42 88888.00 2019-11-23 21:55:54.904 327 15635.96 391.18 53022.52 88888.00 2019-11-23 21:55:55.404 327 15635.98 391.15 53022.53 88888.00 2019-11-23 21:55:56.404 327 15636.01 391.17 53022.46 88888.00 2019-11-23 21:55:56.904 327 15636.02 391.21 53022.52 88888.00 2019-11-23 21:55:57.404 327 15636.02 391.19 53022.55 88888.00 2019-11-23 21:55:57.904 327 15636.03 391.12 53022.56 88888.00 2019-11-23 21:55:58.404 327 15636.04 391.12 53022.54 88888.00 2019-11-23 21:55:58.904 327 15636.12 391.13 53022.47 88888.00 2019-11-23 21:55:59.404 327 15636.12 391.15 53022.43 88888.00 2019-11-23 21:55:59.904 327 15636.09 391.12 53022.41 88888.00 2019-11-23 21:56:00.404 327 15636.10 391.10 53022.38 88888.00 2019-11-23 21:56:00.904 327 15636.16 391.07 53022.32 88888.00 2019-11-23 21:56:01.404 327 15636.16 391.12 53022.31 88888.00 2019-11-23 21:56:01.904 327 15636.21 391.12 53022.32 88888.00 2019-11-23 21:56:02.404 327 15636.21 391.17 53022.30 88888.00 2019-11-23 21:56:02.904 327 15636.21 391.19 53022.33 88888.00 2019-11-23 21:56:03.404 327 15636.21 391.21 53022.34 88888.00 2019-11-23 21:56:03.904 327 15636.22 391.27 53022.37 88888.00 2019-11-23 21:56:04.404 327 15636.21 391.27 53022.42 88888.00 2019-11-23 21:56:04.904 327 15636.26 391.25 53022.38 88888.00 2019-11-23 21:56:05.404 327 15636.29 391.25 53022.35 88888.00 2019-11-23 21:56:06.404 327 15636.34 391.26 53022.34 88888.00 2019-11-23 21:56:06.904 327 15636.37 391.21 53022.35 88888.00 2019-11-23 21:56:07.404 327 15636.36 391.25 53022.32 88888.00 2019-11-23 21:56:07.904 327 15636.37 391.25 53022.36 88888.00 2019-11-23 21:56:08.404 327 15636.41 391.18 53022.35 88888.00 2019-11-23 21:56:08.904 327 15636.41 391.26 53022.33 88888.00 2019-11-23 21:56:09.404 327 15636.45 391.37 53022.37 88888.00 2019-11-23 21:56:09.904 327 15636.44 391.43 53022.40 88888.00 2019-11-23 21:56:10.404 327 15636.38 391.42 53022.36 88888.00 2019-11-23 21:56:10.904 327 15636.39 391.46 53022.33 88888.00 2019-11-23 21:56:11.404 327 15636.39 391.54 53022.32 88888.00 2019-11-23 21:56:11.904 327 15636.40 391.59 53022.30 88888.00 2019-11-23 21:56:12.404 327 15636.39 391.59 53022.27 88888.00 2019-11-23 21:56:12.904 327 15636.39 391.63 53022.27 88888.00 2019-11-23 21:56:13.404 327 15636.37 391.67 53022.28 88888.00 2019-11-23 21:56:13.904 327 15636.40 391.71 53022.28 88888.00 2019-11-23 21:56:14.404 327 15636.46 391.73 53022.26 88888.00 2019-11-23 21:56:14.904 327 15636.47 391.77 53022.20 88888.00 2019-11-23 21:56:15.404 327 15636.43 391.79 53022.26 88888.00 2019-11-23 21:56:15.904 327 15636.45 391.81 53022.26 88888.00 2019-11-23 21:56:16.404 327 15636.45 391.86 53022.28 88888.00 2019-11-23 21:56:16.904 327 15636.48 391.89 53022.36 88888.00 2019-11-23 21:56:17.404 327 15636.46 391.95 53022.39 88888.00 2019-11-23 21:56:17.904 327 15636.48 391.98 53022.37 88888.00 2019-11-23 21:56:18.404 327 15636.43 392.00 53022.38 88888.00 2019-11-23 21:56:18.904 327 15636.41 392.03 53022.39 88888.00 2019-11-23 21:56:19.404 327 15636.47 392.05 53022.41 88888.00 2019-11-23 21:56:19.904 327 15636.48 392.12 53022.40 88888.00 2019-11-23 21:56:20.404 327 15636.49 392.12 53022.38 88888.00 2019-11-23 21:56:20.904 327 15636.54 392.14 53022.36 88888.00 2019-11-23 21:56:21.404 327 15636.55 392.20 53022.39 88888.00 2019-11-23 21:56:21.904 327 15636.56 392.17 53022.42 88888.00 2019-11-23 21:56:22.404 327 15636.57 392.22 53022.37 88888.00 2019-11-23 21:56:22.904 327 15636.59 392.28 53022.43 88888.00 2019-11-23 21:56:23.404 327 15636.61 392.33 53022.43 88888.00 2019-11-23 21:56:23.904 327 15636.57 392.33 53022.40 88888.00 2019-11-23 21:56:24.404 327 15636.56 392.33 53022.43 88888.00 2019-11-23 21:56:24.904 327 15636.54 392.37 53022.45 88888.00 2019-11-23 21:56:25.404 327 15636.57 392.40 53022.45 88888.00 2019-11-23 21:56:25.904 327 15636.55 392.45 53022.41 88888.00 2019-11-23 21:56:26.404 327 15636.55 392.51 53022.47 88888.00 2019-11-23 21:56:26.904 327 15636.55 392.54 53022.48 88888.00 2019-11-23 21:56:27.404 327 15636.54 392.57 53022.51 88888.00 2019-11-23 21:56:27.904 327 15636.53 392.63 53022.53 88888.00 2019-11-23 21:56:28.404 327 15636.54 392.63 53022.57 88888.00 2019-11-23 21:56:28.904 327 15636.54 392.64 53022.59 88888.00 2019-11-23 21:56:29.404 327 15636.58 392.71 53022.55 88888.00 2019-11-23 21:56:29.904 327 15636.58 392.74 53022.55 88888.00 2019-11-23 21:56:30.404 327 15636.57 392.74 53022.56 88888.00 2019-11-23 21:56:30.904 327 15636.58 392.75 53022.66 88888.00 2019-11-23 21:56:31.404 327 15636.57 392.76 53022.60 88888.00 2019-11-23 21:56:31.904 327 15636.57 392.80 53022.57 88888.00 2019-11-23 21:56:32.404 327 15636.62 392.82 53022.66 88888.00 2019-11-23 21:56:32.904 327 15636.61 392.84 53022.67 88888.00 2019-11-23 21:56:33.404 327 15636.58 392.89 53022.65 88888.00 2019-11-23 21:56:33.904 327 15636.63 392.93 53022.61 88888.00 2019-11-23 21:56:34.404 327 15636.66 392.98 53022.57 88888.00 2019-11-23 21:56:34.904 327 15636.67 393.02 53022.55 88888.00 2019-11-23 21:56:35.404 327 15636.65 393.02 53022.55 88888.00 2019-11-23 21:56:35.904 327 15636.66 393.03 53022.56 88888.00 2019-11-23 21:56:36.404 327 15636.65 393.06 53022.55 88888.00 2019-11-23 21:56:36.904 327 15636.67 393.06 53022.60 88888.00 2019-11-23 21:56:37.904 327 15636.72 393.12 53022.61 88888.00 2019-11-23 21:56:38.404 327 15636.71 393.17 53022.63 88888.00 2019-11-23 21:56:38.904 327 15636.70 393.17 53022.60 88888.00 2019-11-23 21:56:39.404 327 15636.74 393.17 53022.61 88888.00 2019-11-23 21:56:39.904 327 15636.80 393.25 53022.66 88888.00 2019-11-23 21:56:40.404 327 15636.79 393.27 53022.68 88888.00 2019-11-23 21:56:40.904 327 15636.71 393.32 53022.66 88888.00 2019-11-23 21:56:41.404 327 15636.73 393.37 53022.62 88888.00 2019-11-23 21:56:41.904 327 15636.76 393.43 53022.65 88888.00 2019-11-23 21:56:42.404 327 15636.77 393.48 53022.66 88888.00 2019-11-23 21:56:42.904 327 15636.76 393.46 53022.67 88888.00 2019-11-23 21:56:43.404 327 15636.75 393.46 53022.68 88888.00 2019-11-23 21:56:43.904 327 15636.76 393.48 53022.73 88888.00 2019-11-23 21:56:44.404 327 15636.81 393.48 53022.73 88888.00 2019-11-23 21:56:44.904 327 15636.80 393.54 53022.76 88888.00 2019-11-23 21:56:45.404 327 15636.76 393.57 53022.78 88888.00 2019-11-23 21:56:45.904 327 15636.77 393.61 53022.82 88888.00 2019-11-23 21:56:46.404 327 15636.84 393.63 53022.79 88888.00 2019-11-23 21:56:46.904 327 15636.85 393.67 53022.74 88888.00 2019-11-23 21:56:47.904 327 15636.92 393.69 53022.73 88888.00 2019-11-23 21:56:48.404 327 15636.92 393.72 53022.80 88888.00 2019-11-23 21:56:48.904 327 15636.95 393.77 53022.80 88888.00 2019-11-23 21:56:49.404 327 15636.99 393.80 53022.80 88888.00 2019-11-23 21:56:49.904 327 15636.98 393.83 53022.85 88888.00 2019-11-23 21:56:50.404 327 15637.00 393.81 53022.85 88888.00 2019-11-23 21:56:50.904 327 15637.03 393.85 53022.78 88888.00 2019-11-23 21:56:51.404 327 15637.03 393.90 53022.74 88888.00 2019-11-23 21:56:51.904 327 15637.03 393.92 53022.72 88888.00 2019-11-23 21:56:52.404 327 15637.04 393.90 53022.76 88888.00 2019-11-23 21:56:52.904 327 15637.08 393.93 53022.81 88888.00 2019-11-23 21:56:53.404 327 15637.10 393.94 53022.83 88888.00 2019-11-23 21:56:53.904 327 15637.10 393.97 53022.83 88888.00 2019-11-23 21:56:54.404 327 15637.07 393.98 53022.86 88888.00 2019-11-23 21:56:54.904 327 15637.09 393.98 53022.87 88888.00 2019-11-23 21:56:55.404 327 15637.13 394.00 53022.90 88888.00 2019-11-23 21:56:55.904 327 15637.11 394.02 53022.87 88888.00 2019-11-23 21:56:56.404 327 15637.12 394.03 53022.89 88888.00 2019-11-23 21:56:56.904 327 15637.16 394.04 53022.90 88888.00 2019-11-23 21:56:57.404 327 15637.17 394.07 53022.92 88888.00 2019-11-23 21:56:57.904 327 15637.18 394.06 53022.83 88888.00 2019-11-23 21:56:58.404 327 15637.17 394.07 53022.79 88888.00 2019-11-23 21:56:58.904 327 15637.18 394.06 53022.78 88888.00 2019-11-23 21:56:59.404 327 15637.15 394.12 53022.78 88888.00 2019-11-23 21:56:59.904 327 15637.15 394.15 53022.83 88888.00 2019-11-23 21:57:00.404 327 15637.13 394.15 53022.85 88888.00 2019-11-23 21:57:00.904 327 15637.11 394.16 53022.83 88888.00 2019-11-23 21:57:01.404 327 15637.09 394.15 53022.81 88888.00 2019-11-23 21:57:01.904 327 15637.15 394.16 53022.79 88888.00 2019-11-23 21:57:02.404 327 15637.11 394.16 53022.80 88888.00 2019-11-23 21:57:02.904 327 15637.02 394.16 53022.79 88888.00 2019-11-23 21:57:03.404 327 15637.02 394.16 53022.76 88888.00 2019-11-23 21:57:03.904 327 15637.02 394.16 53022.75 88888.00 2019-11-23 21:57:04.404 327 15637.02 394.19 53022.76 88888.00 2019-11-23 21:57:04.904 327 15636.98 394.16 53022.78 88888.00 2019-11-23 21:57:05.404 327 15636.93 394.13 53022.78 88888.00 2019-11-23 21:57:05.904 327 15636.91 394.14 53022.75 88888.00 2019-11-23 21:57:06.404 327 15636.90 394.18 53022.74 88888.00 2019-11-23 21:57:06.904 327 15636.85 394.15 53022.73 88888.00 2019-11-23 21:57:07.404 327 15636.86 394.13 53022.74 88888.00 2019-11-23 21:57:07.904 327 15636.86 394.12 53022.71 88888.00 2019-11-23 21:57:08.404 327 15636.79 394.11 53022.74 88888.00 2019-11-23 21:57:08.904 327 15636.79 394.10 53022.75 88888.00 2019-11-23 21:57:09.404 327 15636.76 394.09 53022.78 88888.00 2019-11-23 21:57:09.904 327 15636.73 394.12 53022.76 88888.00 2019-11-23 21:57:10.404 327 15636.70 394.11 53022.79 88888.00 2019-11-23 21:57:10.904 327 15636.67 394.11 53022.79 88888.00 2019-11-23 21:57:11.404 327 15636.68 394.13 53022.77 88888.00 2019-11-23 21:57:11.904 327 15636.66 394.14 53022.81 88888.00 2019-11-23 21:57:12.404 327 15636.61 394.09 53022.80 88888.00 2019-11-23 21:57:12.904 327 15636.59 394.12 53022.83 88888.00 2019-11-23 21:57:13.404 327 15636.62 394.13 53022.80 88888.00 2019-11-23 21:57:13.904 327 15636.65 394.12 53022.81 88888.00 2019-11-23 21:57:14.404 327 15636.66 394.10 53022.81 88888.00 2019-11-23 21:57:14.904 327 15636.67 394.09 53022.77 88888.00 2019-11-23 21:57:15.404 327 15636.71 394.11 53022.73 88888.00 2019-11-23 21:57:15.904 327 15636.72 394.10 53022.72 88888.00 2019-11-23 21:57:16.404 327 15636.70 394.10 53022.74 88888.00 2019-11-23 21:57:16.904 327 15636.67 394.12 53022.75 88888.00 2019-11-23 21:57:17.404 327 15636.67 394.13 53022.74 88888.00 2019-11-23 21:57:17.904 327 15636.73 394.14 53022.75 88888.00 2019-11-23 21:57:18.404 327 15636.74 394.13 53022.77 88888.00 2019-11-23 21:57:19.404 327 15636.75 394.16 53022.78 88888.00 2019-11-23 21:57:19.904 327 15636.72 394.10 53022.78 88888.00 2019-11-23 21:57:20.404 327 15636.66 394.07 53022.76 88888.00 2019-11-23 21:57:20.904 327 15636.70 394.15 53022.79 88888.00 2019-11-23 21:57:21.404 327 15636.73 394.21 53022.77 88888.00 2019-11-23 21:57:21.904 327 15636.73 394.24 53022.77 88888.00 2019-11-23 21:57:22.404 327 15636.71 394.31 53022.74 88888.00 2019-11-23 21:57:22.904 327 15636.72 394.35 53022.75 88888.00 2019-11-23 21:57:23.404 327 15636.68 394.33 53022.73 88888.00 2019-11-23 21:57:23.904 327 15636.72 394.35 53022.77 88888.00 2019-11-23 21:57:24.404 327 15636.79 394.32 53022.77 88888.00 2019-11-23 21:57:24.904 327 15636.79 394.28 53022.74 88888.00 2019-11-23 21:57:25.404 327 15636.76 394.30 53022.73 88888.00 2019-11-23 21:57:25.904 327 15636.73 394.33 53022.71 88888.00 2019-11-23 21:57:26.404 327 15636.72 394.37 53022.70 88888.00 2019-11-23 21:57:26.904 327 15636.76 394.40 53022.68 88888.00 2019-11-23 21:57:27.404 327 15636.77 394.44 53022.66 88888.00 2019-11-23 21:57:27.904 327 15636.76 394.39 53022.65 88888.00 2019-11-23 21:57:28.404 327 15636.76 394.40 53022.69 88888.00 2019-11-23 21:57:28.904 327 15636.74 394.40 53022.68 88888.00 2019-11-23 21:57:29.405 327 15636.75 394.41 53022.67 88888.00 2019-11-23 21:57:29.905 327 15636.73 394.42 53022.61 88888.00 2019-11-23 21:57:30.405 327 15636.71 394.45 53022.66 88888.00 2019-11-23 21:57:30.905 327 15636.77 394.45 53022.68 88888.00 2019-11-23 21:57:31.405 327 15636.77 394.46 53022.70 88888.00 2019-11-23 21:57:31.905 327 15636.79 394.47 53022.63 88888.00 2019-11-23 21:57:32.405 327 15636.80 394.46 53022.60 88888.00 2019-11-23 21:57:32.905 327 15636.89 394.44 53022.56 88888.00 2019-11-23 21:57:33.405 327 15636.82 394.42 53022.59 88888.00 2019-11-23 21:57:33.905 327 15636.81 394.44 53022.65 88888.00 2019-11-23 21:57:34.405 327 15636.83 394.47 53022.60 88888.00 2019-11-23 21:57:34.905 327 15636.80 394.46 53022.56 88888.00 2019-11-23 21:57:35.405 327 15636.79 394.45 53022.57 88888.00 2019-11-23 21:57:35.905 327 15636.83 394.46 53022.57 88888.00 2019-11-23 21:57:36.405 327 15636.84 394.45 53022.53 88888.00 2019-11-23 21:57:36.905 327 15636.84 394.46 53022.53 88888.00 2019-11-23 21:57:37.405 327 15636.88 394.46 53022.47 88888.00 2019-11-23 21:57:37.905 327 15636.86 394.47 53022.48 88888.00 2019-11-23 21:57:38.405 327 15636.85 394.48 53022.50 88888.00 2019-11-23 21:57:38.905 327 15636.83 394.49 53022.50 88888.00 2019-11-23 21:57:39.405 327 15636.88 394.48 53022.48 88888.00 2019-11-23 21:57:39.905 327 15636.92 394.48 53022.45 88888.00 2019-11-23 21:57:40.405 327 15636.91 394.48 53022.37 88888.00 2019-11-23 21:57:40.905 327 15636.92 394.53 53022.41 88888.00 2019-11-23 21:57:41.405 327 15636.93 394.54 53022.39 88888.00 2019-11-23 21:57:41.905 327 15636.92 394.49 53022.41 88888.00 2019-11-23 21:57:42.405 327 15636.98 394.49 53022.34 88888.00 2019-11-23 21:57:42.905 327 15636.99 394.50 53022.34 88888.00 2019-11-23 21:57:43.405 327 15636.95 394.48 53022.30 88888.00 2019-11-23 21:57:43.905 327 15636.88 394.46 53022.29 88888.00 2019-11-23 21:57:44.405 327 15636.92 394.44 53022.25 88888.00 2019-11-23 21:57:44.905 327 15636.94 394.48 53022.21 88888.00 2019-11-23 21:57:45.405 327 15636.97 394.45 53022.22 88888.00 2019-11-23 21:57:45.905 327 15636.99 394.46 53022.19 88888.00 2019-11-23 21:57:46.405 327 15636.95 394.44 53022.14 88888.00 2019-11-23 21:57:46.905 327 15636.97 394.40 53022.14 88888.00 2019-11-23 21:57:47.405 327 15636.93 394.40 53022.16 88888.00 2019-11-23 21:57:47.905 327 15636.91 394.40 53022.11 88888.00 2019-11-23 21:57:48.405 327 15636.94 394.38 53022.12 88888.00 2019-11-23 21:57:48.905 327 15636.93 394.33 53022.15 88888.00 2019-11-23 21:57:49.405 327 15636.92 394.35 53022.13 88888.00 2019-11-23 21:57:49.905 327 15636.90 394.27 53022.08 88888.00 2019-11-23 21:57:50.405 327 15636.90 394.27 53022.11 88888.00 2019-11-23 21:57:50.905 327 15636.94 394.31 53022.10 88888.00 2019-11-23 21:57:51.405 327 15636.93 394.32 53022.06 88888.00 2019-11-23 21:57:51.905 327 15636.91 394.33 53022.02 88888.00 2019-11-23 21:57:52.405 327 15636.88 394.36 53022.05 88888.00 2019-11-23 21:57:52.905 327 15636.85 394.37 53022.01 88888.00 2019-11-23 21:57:53.405 327 15636.83 394.37 53022.00 88888.00 2019-11-23 21:57:53.905 327 15636.89 394.36 53021.98 88888.00 2019-11-23 21:57:54.405 327 15636.84 394.37 53021.92 88888.00 2019-11-23 21:57:54.905 327 15636.82 394.36 53021.94 88888.00 2019-11-23 21:57:55.405 327 15636.82 394.32 53021.94 88888.00 2019-11-23 21:57:55.905 327 15636.79 394.35 53021.91 88888.00 2019-11-23 21:57:56.405 327 15636.81 394.31 53021.87 88888.00 2019-11-23 21:57:56.905 327 15636.81 394.29 53021.90 88888.00 2019-11-23 21:57:57.405 327 15636.77 394.30 53021.90 88888.00 2019-11-23 21:57:57.905 327 15636.82 394.30 53021.87 88888.00 2019-11-23 21:57:58.405 327 15636.80 394.29 53021.81 88888.00 2019-11-23 21:57:58.905 327 15636.75 394.29 53021.80 88888.00 2019-11-23 21:57:59.405 327 15636.77 394.30 53021.86 88888.00 2019-11-23 21:57:59.905 327 15636.82 394.32 53021.86 88888.00 2019-11-23 21:58:00.905 327 15636.83 394.32 53021.88 88888.00 2019-11-23 21:58:01.405 327 15636.84 394.35 53021.90 88888.00 2019-11-23 21:58:01.905 327 15636.89 394.30 53021.89 88888.00 2019-11-23 21:58:02.405 327 15636.86 394.31 53021.87 88888.00 2019-11-23 21:58:02.905 327 15636.86 394.29 53021.88 88888.00 2019-11-23 21:58:03.405 327 15636.86 394.26 53021.82 88888.00 2019-11-23 21:58:03.905 327 15636.88 394.28 53021.81 88888.00 2019-11-23 21:58:04.405 327 15636.90 394.30 53021.85 88888.00 2019-11-23 21:58:04.905 327 15636.88 394.28 53021.79 88888.00 2019-11-23 21:58:05.405 327 15636.84 394.29 53021.82 88888.00 2019-11-23 21:58:05.905 327 15636.85 394.30 53021.82 88888.00 2019-11-23 21:58:06.405 327 15636.89 394.35 53021.81 88888.00 2019-11-23 21:58:06.905 327 15636.86 394.33 53021.78 88888.00 2019-11-23 21:58:07.405 327 15636.88 394.31 53021.78 88888.00 2019-11-23 21:58:07.905 327 15636.94 394.27 53021.72 88888.00 2019-11-23 21:58:08.905 327 15636.98 394.30 53021.75 88888.00 2019-11-23 21:58:09.405 327 15636.99 394.29 53021.76 88888.00 2019-11-23 21:58:09.905 327 15636.92 394.26 53021.73 88888.00 2019-11-23 21:58:10.405 327 15636.95 394.31 53021.72 88888.00 2019-11-23 21:58:10.905 327 15637.02 394.35 53021.71 88888.00 2019-11-23 21:58:11.405 327 15637.04 394.32 53021.73 88888.00 2019-11-23 21:58:11.905 327 15637.08 394.32 53021.75 88888.00 2019-11-23 21:58:12.405 327 15637.10 394.37 53021.77 88888.00 2019-11-23 21:58:12.905 327 15637.09 394.39 53021.77 88888.00 2019-11-23 21:58:13.405 327 15637.13 394.39 53021.75 88888.00 2019-11-23 21:58:13.905 327 15637.16 394.41 53021.78 88888.00 2019-11-23 21:58:14.405 327 15637.20 394.45 53021.82 88888.00 2019-11-23 21:58:14.905 327 15637.22 394.44 53021.80 88888.00 2019-11-23 21:58:15.405 327 15637.21 394.41 53021.81 88888.00 2019-11-23 21:58:15.905 327 15637.25 394.46 53021.80 88888.00 2019-11-23 21:58:16.405 327 15637.27 394.50 53021.79 88888.00 2019-11-23 21:58:16.905 327 15637.24 394.50 53021.78 88888.00 2019-11-23 21:58:17.405 327 15637.25 394.50 53021.80 88888.00 2019-11-23 21:58:17.905 327 15637.28 394.48 53021.78 88888.00 2019-11-23 21:58:18.405 327 15637.28 394.52 53021.81 88888.00 2019-11-23 21:58:18.905 327 15637.24 394.54 53021.81 88888.00 2019-11-23 21:58:19.405 327 15637.24 394.57 53021.76 88888.00 2019-11-23 21:58:19.905 327 15637.26 394.59 53021.75 88888.00 2019-11-23 21:58:20.405 327 15637.27 394.58 53021.78 88888.00 2019-11-23 21:58:20.905 327 15637.30 394.57 53021.81 88888.00 2019-11-23 21:58:21.405 327 15637.27 394.56 53021.81 88888.00 2019-11-23 21:58:21.905 327 15637.28 394.61 53021.82 88888.00 2019-11-23 21:58:22.405 327 15637.31 394.65 53021.78 88888.00 2019-11-23 21:58:22.905 327 15637.36 394.70 53021.75 88888.00 2019-11-23 21:58:23.405 327 15637.37 394.71 53021.76 88888.00 2019-11-23 21:58:23.905 327 15637.39 394.66 53021.74 88888.00 2019-11-23 21:58:24.405 327 15637.37 394.73 53021.70 88888.00 2019-11-23 21:58:24.905 327 15637.34 394.79 53021.61 88888.00 2019-11-23 21:58:25.405 327 15637.38 394.78 53021.64 88888.00 2019-11-23 21:58:25.905 327 15637.39 394.79 53021.73 88888.00 2019-11-23 21:58:26.405 327 15637.38 394.83 53021.75 88888.00 2019-11-23 21:58:26.905 327 15637.36 394.83 53021.77 88888.00 2019-11-23 21:58:27.405 327 15637.40 394.83 53021.74 88888.00 2019-11-23 21:58:27.905 327 15637.44 394.84 53021.76 88888.00 2019-11-23 21:58:28.405 327 15637.45 394.87 53021.79 88888.00 2019-11-23 21:58:28.905 327 15637.44 394.90 53021.78 88888.00 2019-11-23 21:58:29.405 327 15637.45 394.92 53021.80 88888.00 2019-11-23 21:58:29.905 327 15637.50 394.96 53021.81 88888.00 2019-11-23 21:58:30.405 327 15637.49 394.98 53021.82 88888.00 2019-11-23 21:58:30.905 327 15637.55 394.97 53021.81 88888.00 2019-11-23 21:58:31.405 327 15637.59 394.96 53021.81 88888.00 2019-11-23 21:58:31.905 327 15637.61 394.98 53021.82 88888.00 2019-11-23 21:58:32.405 327 15637.58 394.98 53021.81 88888.00 2019-11-23 21:58:32.905 327 15637.57 395.00 53021.82 88888.00 2019-11-23 21:58:33.405 327 15637.63 395.04 53021.90 88888.00 2019-11-23 21:58:33.905 327 15637.64 395.01 53021.92 88888.00 2019-11-23 21:58:34.405 327 15637.66 395.04 53021.86 88888.00 2019-11-23 21:58:34.905 327 15637.67 395.11 53021.89 88888.00 2019-11-23 21:58:35.405 327 15637.67 395.07 53021.85 88888.00 2019-11-23 21:58:35.905 327 15637.65 395.08 53021.84 88888.00 2019-11-23 21:58:36.405 327 15637.62 395.13 53021.89 88888.00 2019-11-23 21:58:36.905 327 15637.63 395.13 53021.90 88888.00 2019-11-23 21:58:37.405 327 15637.61 395.15 53021.93 88888.00 2019-11-23 21:58:37.905 327 15637.64 395.14 53021.92 88888.00 2019-11-23 21:58:38.405 327 15637.63 395.07 53021.91 88888.00 2019-11-23 21:58:38.905 327 15637.67 395.07 53021.92 88888.00 2019-11-23 21:58:39.405 327 15637.67 395.11 53021.93 88888.00 2019-11-23 21:58:39.905 327 15637.66 395.11 53021.94 88888.00 2019-11-23 21:58:40.405 327 15637.66 395.16 53021.99 88888.00 2019-11-23 21:58:40.905 327 15637.67 395.27 53022.01 88888.00 2019-11-23 21:58:41.405 327 15637.70 395.34 53022.00 88888.00 2019-11-23 21:58:42.405 327 15637.65 395.21 53022.01 88888.00 2019-11-23 21:58:42.905 327 15637.59 395.17 53022.02 88888.00 2019-11-23 21:58:43.405 327 15637.58 395.17 53022.05 88888.00 2019-11-23 21:58:43.905 327 15637.62 395.21 53022.06 88888.00 2019-11-23 21:58:44.405 327 15637.59 395.26 53022.09 88888.00 2019-11-23 21:58:44.905 327 15637.59 395.31 53022.06 88888.00 2019-11-23 21:58:45.405 327 15637.57 395.34 53022.07 88888.00 2019-11-23 21:58:45.905 327 15637.63 395.36 53022.11 88888.00 2019-11-23 21:58:46.405 327 15637.63 395.37 53022.12 88888.00 2019-11-23 21:58:46.905 327 15637.64 395.40 53022.11 88888.00 2019-11-23 21:58:47.405 327 15637.67 395.39 53022.16 88888.00 2019-11-23 21:58:47.905 327 15637.70 395.37 53022.19 88888.00 2019-11-23 21:58:48.405 327 15637.71 395.39 53022.19 88888.00 2019-11-23 21:58:48.905 327 15637.68 395.39 53022.20 88888.00 2019-11-23 21:58:49.405 327 15637.68 395.40 53022.24 88888.00 2019-11-23 21:58:49.905 327 15637.73 395.36 53022.24 88888.00 2019-11-23 21:58:50.405 327 15637.73 395.40 53022.22 88888.00 2019-11-23 21:58:50.905 327 15637.68 395.42 53022.21 88888.00 2019-11-23 21:58:51.405 327 15637.66 395.43 53022.18 88888.00 2019-11-23 21:58:52.405 327 15637.67 395.51 53022.26 88888.00 2019-11-23 21:58:52.905 327 15637.71 395.50 53022.25 88888.00 2019-11-23 21:58:53.405 327 15637.67 395.50 53022.26 88888.00 2019-11-23 21:58:53.905 327 15637.67 395.50 53022.28 88888.00 2019-11-23 21:58:54.405 327 15637.71 395.57 53022.30 88888.00 2019-11-23 21:58:54.905 327 15637.76 395.57 53022.33 88888.00 2019-11-23 21:58:55.405 327 15637.74 395.56 53022.35 88888.00 2019-11-23 21:58:55.905 327 15637.75 395.59 53022.33 88888.00 2019-11-23 21:58:56.405 327 15637.74 395.57 53022.37 88888.00 2019-11-23 21:58:56.905 327 15637.79 395.62 53022.40 88888.00 2019-11-23 21:58:57.405 327 15637.75 395.62 53022.45 88888.00 2019-11-23 21:58:57.905 327 15637.73 395.65 53022.49 88888.00 2019-11-23 21:58:58.405 327 15637.71 395.65 53022.45 88888.00 2019-11-23 21:58:58.905 327 15637.70 395.63 53022.39 88888.00 2019-11-23 21:58:59.405 327 15637.74 395.63 53022.42 88888.00 2019-11-23 21:58:59.905 327 15637.73 395.66 53022.46 88888.00 2019-11-23 21:59:00.405 327 15637.75 395.69 53022.46 88888.00 2019-11-23 21:59:00.905 327 15637.73 395.66 53022.45 88888.00 2019-11-23 21:59:01.405 327 15637.74 395.67 53022.48 88888.00 2019-11-23 21:59:01.905 327 15637.72 395.67 53022.52 88888.00 2019-11-23 21:59:02.405 327 15637.75 395.68 53022.49 88888.00 2019-11-23 21:59:02.905 327 15637.73 395.70 53022.52 88888.00 2019-11-23 21:59:03.405 327 15637.75 395.71 53022.56 88888.00 2019-11-23 21:59:03.905 327 15637.73 395.74 53022.58 88888.00 2019-11-23 21:59:04.405 327 15637.73 395.70 53022.55 88888.00 2019-11-23 21:59:04.905 327 15637.72 395.70 53022.55 88888.00 2019-11-23 21:59:05.405 327 15637.70 395.73 53022.55 88888.00 2019-11-23 21:59:05.905 327 15637.70 395.76 53022.51 88888.00 2019-11-23 21:59:06.405 327 15637.70 395.76 53022.51 88888.00 2019-11-23 21:59:06.905 327 15637.71 395.79 53022.56 88888.00 2019-11-23 21:59:07.405 327 15637.76 395.78 53022.56 88888.00 2019-11-23 21:59:07.905 327 15637.74 395.76 53022.62 88888.00 2019-11-23 21:59:08.405 327 15637.79 395.75 53022.70 88888.00 2019-11-23 21:59:08.905 327 15637.81 395.76 53022.73 88888.00 2019-11-23 21:59:09.405 327 15637.85 395.80 53022.76 88888.00 2019-11-23 21:59:09.905 327 15637.84 395.85 53022.76 88888.00 2019-11-23 21:59:10.405 327 15637.81 395.85 53022.78 88888.00 2019-11-23 21:59:10.905 327 15637.81 395.80 53022.86 88888.00 2019-11-23 21:59:11.405 327 15637.84 395.76 53022.83 88888.00 2019-11-23 21:59:11.905 327 15637.90 395.80 53022.85 88888.00 2019-11-23 21:59:12.405 327 15637.92 395.84 53022.86 88888.00 2019-11-23 21:59:12.905 327 15637.86 395.85 53022.87 88888.00 2019-11-23 21:59:13.405 327 15637.83 395.80 53022.91 88888.00 2019-11-23 21:59:13.905 327 15637.85 395.79 53022.91 88888.00 2019-11-23 21:59:14.405 327 15637.86 395.79 53022.93 88888.00 2019-11-23 21:59:14.905 327 15637.89 395.84 53022.86 88888.00 2019-11-23 21:59:15.405 327 15637.94 395.84 53022.85 88888.00 2019-11-23 21:59:15.905 327 15637.95 395.84 53022.83 88888.00 2019-11-23 21:59:16.405 327 15638.00 395.87 53022.89 88888.00 2019-11-23 21:59:16.905 327 15637.95 395.86 53022.93 88888.00 2019-11-23 21:59:17.405 327 15637.92 395.87 53022.92 88888.00 2019-11-23 21:59:17.905 327 15637.92 395.84 53022.92 88888.00 2019-11-23 21:59:18.405 327 15637.90 395.84 53022.90 88888.00 2019-11-23 21:59:18.905 327 15637.97 395.85 53022.89 88888.00 2019-11-23 21:59:19.405 327 15637.97 395.84 53022.87 88888.00 2019-11-23 21:59:19.905 327 15638.01 395.85 53022.88 88888.00 2019-11-23 21:59:20.405 327 15638.03 395.87 53022.87 88888.00 2019-11-23 21:59:20.905 327 15638.00 395.86 53022.88 88888.00 2019-11-23 21:59:21.405 327 15638.00 395.90 53022.88 88888.00 2019-11-23 21:59:21.905 327 15638.01 395.90 53022.89 88888.00 2019-11-23 21:59:22.405 327 15637.99 395.92 53022.93 88888.00 2019-11-23 21:59:22.905 327 15637.95 395.93 53022.86 88888.00 2019-11-23 21:59:23.905 327 15637.98 395.95 53022.91 88888.00 2019-11-23 21:59:24.405 327 15637.97 395.91 53022.91 88888.00 2019-11-23 21:59:24.905 327 15638.01 395.86 53022.89 88888.00 2019-11-23 21:59:25.405 327 15638.02 395.84 53022.85 88888.00 2019-11-23 21:59:25.905 327 15637.99 395.86 53022.88 88888.00 2019-11-23 21:59:26.405 327 15638.01 395.88 53022.97 88888.00 2019-11-23 21:59:26.905 327 15638.01 395.87 53022.98 88888.00 2019-11-23 21:59:27.405 327 15638.02 395.91 53022.95 88888.00 2019-11-23 21:59:27.905 327 15638.00 395.93 53022.96 88888.00 2019-11-23 21:59:28.405 327 15638.01 395.93 53022.94 88888.00 2019-11-23 21:59:28.905 327 15637.95 395.96 53022.89 88888.00 2019-11-23 21:59:29.405 327 15637.91 395.97 53022.91 88888.00 2019-11-23 21:59:29.905 327 15637.90 395.93 53022.92 88888.00 2019-11-23 21:59:30.405 327 15637.91 395.93 53022.96 88888.00 2019-11-23 21:59:30.905 327 15637.93 395.88 53022.99 88888.00 2019-11-23 21:59:31.405 327 15637.97 395.94 53022.97 88888.00 2019-11-23 21:59:31.905 327 15637.92 395.96 53022.96 88888.00 2019-11-23 21:59:32.405 327 15637.94 395.97 53022.97 88888.00 2019-11-23 21:59:32.905 327 15638.01 396.00 53022.97 88888.00 2019-11-23 21:59:33.405 327 15638.04 396.01 53022.96 88888.00 2019-11-23 21:59:33.905 327 15638.08 396.02 53022.93 88888.00 2019-11-23 21:59:34.405 327 15638.06 396.01 53022.95 88888.00 2019-11-23 21:59:34.905 327 15638.02 395.99 53022.97 88888.00 2019-11-23 21:59:35.405 327 15638.02 395.99 53022.97 88888.00 2019-11-23 21:59:35.905 327 15638.02 396.00 53022.97 88888.00 2019-11-23 21:59:36.405 327 15638.03 396.02 53022.94 88888.00 2019-11-23 21:59:36.905 327 15638.04 396.02 53022.91 88888.00 2019-11-23 21:59:37.405 327 15638.03 396.00 53022.90 88888.00 2019-11-23 21:59:37.905 327 15638.07 395.99 53022.95 88888.00 2019-11-23 21:59:38.405 327 15638.10 396.02 53022.97 88888.00 2019-11-23 21:59:38.905 327 15638.04 396.05 53023.00 88888.00 2019-11-23 21:59:39.405 327 15638.04 396.11 53023.07 88888.00 2019-11-23 21:59:39.905 327 15638.02 396.14 53023.06 88888.00 2019-11-23 21:59:40.405 327 15638.06 396.12 53023.02 88888.00 2019-11-23 21:59:40.905 327 15638.10 396.12 53023.03 88888.00 2019-11-23 21:59:41.405 327 15638.11 396.13 53023.07 88888.00 2019-11-23 21:59:41.905 327 15638.06 396.18 53023.06 88888.00 2019-11-23 21:59:42.405 327 15638.07 396.20 53023.01 88888.00 2019-11-23 21:59:42.905 327 15638.12 396.22 53023.02 88888.00 2019-11-23 21:59:43.405 327 15638.11 396.27 53022.99 88888.00 2019-11-23 21:59:43.905 327 15638.11 396.22 53022.99 88888.00 2019-11-23 21:59:44.405 327 15638.10 396.21 53023.02 88888.00 2019-11-23 21:59:44.905 327 15638.10 396.26 53023.05 88888.00 2019-11-23 21:59:45.405 327 15638.08 396.25 53023.03 88888.00 2019-11-23 21:59:45.905 327 15638.04 396.17 53023.00 88888.00 2019-11-23 21:59:46.405 327 15638.06 396.19 53023.01 88888.00 2019-11-23 21:59:46.905 327 15638.02 396.19 53023.01 88888.00 2019-11-23 21:59:47.405 327 15638.02 396.20 53022.99 88888.00 2019-11-23 21:59:47.905 327 15638.02 396.23 53023.01 88888.00 2019-11-23 21:59:48.405 327 15638.01 396.22 53023.03 88888.00 2019-11-23 21:59:48.905 327 15638.03 396.25 53023.03 88888.00 2019-11-23 21:59:49.405 327 15638.01 396.21 53023.10 88888.00 2019-11-23 21:59:49.905 327 15637.98 396.18 53023.14 88888.00 2019-11-23 21:59:50.405 327 15637.98 396.21 53023.12 88888.00 2019-11-23 21:59:50.905 327 15637.91 396.23 53023.10 88888.00 2019-11-23 21:59:51.405 327 15637.91 396.21 53023.11 88888.00 2019-11-23 21:59:51.905 327 15637.93 396.20 53023.10 88888.00 2019-11-23 21:59:52.405 327 15637.91 396.17 53023.09 88888.00 2019-11-23 21:59:52.905 327 15637.84 396.26 53023.10 88888.00 2019-11-23 21:59:53.405 327 15637.81 396.29 53023.12 88888.00 2019-11-23 21:59:53.905 327 15637.79 396.29 53023.10 88888.00 2019-11-23 21:59:54.405 327 15637.83 396.34 53023.09 88888.00 2019-11-23 21:59:55.405 327 15637.81 396.35 53023.07 88888.00 2019-11-23 21:59:55.905 327 15637.81 396.36 53023.08 88888.00 2019-11-23 21:59:56.405 327 15637.84 396.36 53023.09 88888.00 2019-11-23 21:59:56.905 327 15637.86 396.37 53023.09 88888.00 2019-11-23 21:59:57.405 327 15637.83 396.36 53023.12 88888.00 2019-11-23 21:59:57.905 327 15637.83 396.37 53023.12 88888.00 2019-11-23 21:59:58.405 327 15637.86 396.38 53023.09 88888.00 2019-11-23 21:59:58.905 327 15637.86 396.36 53023.10 88888.00 2019-11-23 21:59:59.405 327 15637.89 396.37 53023.14 88888.00 2019-11-23 21:59:59.905 327 15637.86 396.37 53023.15 88888.00 2019-11-23 22:00:00.405 327 15637.84 396.34 53023.13 88888.00 2019-11-23 22:00:00.905 327 15637.84 396.31 53023.09 88888.00 2019-11-23 22:00:01.405 327 15637.85 396.36 53023.08 88888.00 2019-11-23 22:00:01.905 327 15637.88 396.39 53023.10 88888.00 2019-11-23 22:00:02.405 327 15637.83 396.36 53023.07 88888.00 2019-11-23 22:00:02.905 327 15637.82 396.32 53023.11 88888.00 2019-11-23 22:00:03.405 327 15637.80 396.32 53023.14 88888.00 2019-11-23 22:00:03.905 327 15637.81 396.37 53023.18 88888.00 2019-11-23 22:00:04.405 327 15637.80 396.40 53023.15 88888.00 2019-11-23 22:00:04.905 327 15637.76 396.43 53023.15 88888.00 2019-11-23 22:00:05.405 327 15637.77 396.43 53023.10 88888.00 2019-11-23 22:00:05.905 327 15637.80 396.43 53023.09 88888.00 2019-11-23 22:00:06.405 327 15637.82 396.42 53023.05 88888.00 2019-11-23 22:00:06.905 327 15637.79 396.44 53023.14 88888.00 2019-11-23 22:00:07.405 327 15637.79 396.40 53023.15 88888.00 2019-11-23 22:00:07.905 327 15637.79 396.42 53023.16 88888.00 2019-11-23 22:00:08.405 327 15637.79 396.42 53023.13 88888.00 2019-11-23 22:00:08.905 327 15637.79 396.42 53023.11 88888.00 2019-11-23 22:00:09.405 327 15637.79 396.42 53023.10 88888.00 2019-11-23 22:00:09.905 327 15637.80 396.45 53023.13 88888.00 2019-11-23 22:00:10.405 327 15637.83 396.48 53023.12 88888.00 2019-11-23 22:00:10.905 327 15637.81 396.49 53023.03 88888.00 2019-11-23 22:00:11.405 327 15637.79 396.51 53023.07 88888.00 2019-11-23 22:00:11.905 327 15637.80 396.51 53023.15 88888.00 2019-11-23 22:00:12.405 327 15637.82 396.55 53023.14 88888.00 2019-11-23 22:00:12.905 327 15637.83 396.54 53023.12 88888.00 2019-11-23 22:00:13.405 327 15637.82 396.52 53023.12 88888.00 2019-11-23 22:00:13.905 327 15637.81 396.54 53023.15 88888.00 2019-11-23 22:00:14.405 327 15637.77 396.52 53023.18 88888.00 2019-11-23 22:00:14.905 327 15637.76 396.55 53023.19 88888.00 2019-11-23 22:00:15.405 327 15637.75 396.53 53023.20 88888.00 2019-11-23 22:00:15.905 327 15637.77 396.47 53023.19 88888.00 2019-11-23 22:00:16.405 327 15637.80 396.42 53023.16 88888.00 2019-11-23 22:00:16.905 327 15637.79 396.47 53023.14 88888.00 2019-11-23 22:00:17.405 327 15637.76 396.45 53023.13 88888.00 2019-11-23 22:00:17.905 327 15637.74 396.44 53023.13 88888.00 2019-11-23 22:00:18.405 327 15637.73 396.46 53023.15 88888.00 2019-11-23 22:00:18.905 327 15637.73 396.54 53023.13 88888.00 2019-11-23 22:00:19.405 327 15637.72 396.53 53023.15 88888.00 2019-11-23 22:00:19.905 327 15637.75 396.53 53023.12 88888.00 2019-11-23 22:00:20.405 327 15637.77 396.53 53023.16 88888.00 2019-11-23 22:00:20.905 327 15637.75 396.56 53023.22 88888.00 2019-11-23 22:00:21.405 327 15637.73 396.57 53023.23 88888.00 2019-11-23 22:00:21.905 327 15637.77 396.63 53023.26 88888.00 2019-11-23 22:00:22.405 327 15637.84 396.68 53023.26 88888.00 2019-11-23 22:00:22.905 327 15637.84 396.72 53023.21 88888.00 2019-11-23 22:00:23.405 327 15637.81 396.69 53023.26 88888.00 2019-11-23 22:00:23.905 327 15637.81 396.70 53023.28 88888.00 2019-11-23 22:00:24.405 327 15637.81 396.72 53023.26 88888.00 2019-11-23 22:00:24.905 327 15637.81 396.71 53023.27 88888.00 2019-11-23 22:00:25.405 327 15637.77 396.74 53023.26 88888.00 2019-11-23 22:00:25.905 327 15637.81 396.77 53023.20 88888.00 2019-11-23 22:00:26.405 327 15637.80 396.79 53023.23 88888.00 2019-11-23 22:00:26.905 327 15637.83 396.77 53023.20 88888.00 2019-11-23 22:00:27.405 327 15637.80 396.77 53023.23 88888.00 2019-11-23 22:00:27.905 327 15637.82 396.78 53023.28 88888.00 2019-11-23 22:00:28.405 327 15637.83 396.78 53023.30 88888.00 2019-11-23 22:00:28.905 327 15637.90 396.80 53023.32 88888.00 2019-11-23 22:00:29.405 327 15637.91 396.78 53023.32 88888.00 2019-11-23 22:00:29.905 327 15637.91 396.80 53023.33 88888.00 2019-11-23 22:00:30.405 327 15637.93 396.82 53023.33 88888.00 2019-11-23 22:00:30.905 327 15637.93 396.79 53023.31 88888.00 2019-11-23 22:00:31.405 327 15637.91 396.82 53023.37 88888.00 2019-11-23 22:00:31.905 327 15637.92 396.84 53023.38 88888.00 2019-11-23 22:00:32.405 327 15637.86 396.88 53023.36 88888.00 2019-11-23 22:00:32.905 327 15637.86 396.89 53023.35 88888.00 2019-11-23 22:00:33.405 327 15637.90 396.90 53023.36 88888.00 2019-11-23 22:00:33.905 327 15637.88 396.91 53023.43 88888.00 2019-11-23 22:00:34.405 327 15637.86 396.91 53023.41 88888.00 2019-11-23 22:00:34.905 327 15637.88 396.95 53023.39 88888.00 2019-11-23 22:00:35.405 327 15637.84 396.97 53023.40 88888.00 2019-11-23 22:00:35.905 327 15637.85 396.96 53023.45 88888.00 2019-11-23 22:00:36.905 327 15637.85 396.94 53023.39 88888.00 2019-11-23 22:00:37.405 327 15637.85 396.92 53023.42 88888.00 2019-11-23 22:00:37.905 327 15637.83 396.94 53023.46 88888.00 2019-11-23 22:00:38.405 327 15637.85 396.94 53023.48 88888.00 2019-11-23 22:00:38.905 327 15637.86 396.97 53023.48 88888.00 2019-11-23 22:00:39.405 327 15637.77 396.97 53023.49 88888.00 2019-11-23 22:00:39.905 327 15637.73 396.99 53023.45 88888.00 2019-11-23 22:00:40.405 327 15637.70 397.01 53023.41 88888.00 2019-11-23 22:00:40.905 327 15637.64 396.98 53023.41 88888.00 2019-11-23 22:00:41.405 327 15637.61 396.99 53023.40 88888.00 2019-11-23 22:00:41.905 327 15637.58 396.95 53023.41 88888.00 2019-11-23 22:00:42.405 327 15637.57 396.92 53023.46 88888.00 2019-11-23 22:00:42.905 327 15637.58 396.96 53023.49 88888.00 2019-11-23 22:00:43.405 327 15637.61 397.01 53023.47 88888.00 2019-11-23 22:00:43.905 327 15637.64 396.98 53023.46 88888.00 2019-11-23 22:00:44.905 327 15637.50 397.04 53023.43 88888.00 2019-11-23 22:00:45.405 327 15637.46 397.05 53023.41 88888.00 2019-11-23 22:00:45.905 327 15637.45 397.07 53023.37 88888.00 2019-11-23 22:00:46.905 327 15637.39 397.01 53023.40 88888.00 2019-11-23 22:00:47.405 327 15637.36 397.04 53023.46 88888.00 2019-11-23 22:00:47.905 327 15637.35 397.05 53023.51 88888.00 2019-11-23 22:00:48.405 327 15637.31 397.06 53023.48 88888.00 2019-11-23 22:00:48.905 327 15637.31 397.06 53023.53 88888.00 2019-11-23 22:00:49.405 327 15637.37 397.05 53023.52 88888.00 2019-11-23 22:00:49.905 327 15637.35 397.07 53023.51 88888.00 2019-11-23 22:00:50.405 327 15637.37 397.06 53023.51 88888.00 2019-11-23 22:00:50.905 327 15637.37 397.07 53023.51 88888.00 2019-11-23 22:00:51.405 327 15637.35 397.07 53023.47 88888.00 2019-11-23 22:00:51.905 327 15637.31 397.09 53023.50 88888.00 2019-11-23 22:00:52.405 327 15637.28 397.09 53023.49 88888.00 2019-11-23 22:00:52.905 327 15637.24 397.08 53023.51 88888.00 2019-11-23 22:00:53.405 327 15637.27 397.07 53023.46 88888.00 2019-11-23 22:00:53.905 327 15637.25 397.07 53023.43 88888.00 2019-11-23 22:00:54.405 327 15637.25 397.05 53023.43 88888.00 2019-11-23 22:00:54.905 327 15637.22 397.06 53023.42 88888.00 2019-11-23 22:00:55.405 327 15637.24 397.06 53023.42 88888.00 2019-11-23 22:00:55.905 327 15637.22 397.05 53023.47 88888.00 2019-11-23 22:00:56.405 327 15637.17 397.03 53023.49 88888.00 2019-11-23 22:00:56.905 327 15637.19 397.04 53023.46 88888.00 2019-11-23 22:00:57.405 327 15637.15 397.01 53023.50 88888.00 2019-11-23 22:00:57.905 327 15637.17 397.01 53023.51 88888.00 2019-11-23 22:00:58.405 327 15637.16 397.03 53023.47 88888.00 2019-11-23 22:00:58.905 327 15637.19 397.01 53023.46 88888.00 2019-11-23 22:00:59.405 327 15637.18 397.04 53023.47 88888.00 2019-11-23 22:00:59.905 327 15637.13 397.00 53023.49 88888.00 2019-11-23 22:01:00.405 327 15637.15 397.00 53023.43 88888.00 2019-11-23 22:01:00.905 327 15637.11 397.00 53023.46 88888.00 2019-11-23 22:01:01.405 327 15637.06 397.03 53023.42 88888.00 2019-11-23 22:01:01.905 327 15637.07 397.05 53023.37 88888.00 2019-11-23 22:01:02.405 327 15637.08 397.03 53023.36 88888.00 2019-11-23 22:01:02.905 327 15637.07 397.03 53023.37 88888.00 2019-11-23 22:01:03.405 327 15637.06 396.99 53023.34 88888.00 2019-11-23 22:01:03.905 327 15637.07 396.98 53023.33 88888.00 2019-11-23 22:01:04.405 327 15637.06 396.99 53023.37 88888.00 2019-11-23 22:01:04.905 327 15637.02 397.01 53023.38 88888.00 2019-11-23 22:01:05.405 327 15637.02 397.04 53023.38 88888.00 2019-11-23 22:01:05.905 327 15637.01 397.03 53023.39 88888.00 2019-11-23 22:01:06.405 327 15637.00 397.01 53023.37 88888.00 2019-11-23 22:01:06.905 327 15636.98 397.01 53023.38 88888.00 2019-11-23 22:01:07.405 327 15637.02 396.99 53023.33 88888.00 2019-11-23 22:01:07.905 327 15637.02 396.98 53023.33 88888.00 2019-11-23 22:01:08.405 327 15636.95 396.98 53023.35 88888.00 2019-11-23 22:01:08.905 327 15636.95 397.00 53023.37 88888.00 2019-11-23 22:01:09.405 327 15636.93 397.01 53023.37 88888.00 2019-11-23 22:01:09.905 327 15636.90 397.00 53023.35 88888.00 2019-11-23 22:01:10.405 327 15636.83 397.00 53023.28 88888.00 2019-11-23 22:01:10.905 327 15636.80 397.01 53023.27 88888.00 2019-11-23 22:01:11.405 327 15636.79 396.96 53023.30 88888.00 2019-11-23 22:01:11.905 327 15636.79 396.96 53023.29 88888.00 2019-11-23 22:01:12.405 327 15636.75 397.05 53023.30 88888.00 2019-11-23 22:01:12.905 327 15636.76 397.06 53023.32 88888.00 2019-11-23 22:01:13.405 327 15636.80 397.04 53023.28 88888.00 2019-11-23 22:01:13.905 327 15636.75 397.06 53023.26 88888.00 2019-11-23 22:01:14.405 327 15636.77 397.05 53023.28 88888.00 2019-11-23 22:01:14.905 327 15636.75 397.01 53023.29 88888.00 2019-11-23 22:01:15.405 327 15636.74 396.98 53023.31 88888.00 2019-11-23 22:01:15.905 327 15636.72 396.98 53023.32 88888.00 2019-11-23 22:01:16.405 327 15636.76 397.01 53023.31 88888.00 2019-11-23 22:01:16.905 327 15636.81 397.01 53023.28 88888.00 2019-11-23 22:01:17.405 327 15636.79 396.98 53023.30 88888.00 2019-11-23 22:01:18.405 327 15636.72 396.97 53023.20 88888.00 2019-11-23 22:01:18.905 327 15636.76 396.96 53023.28 88888.00 2019-11-23 22:01:19.405 327 15636.75 396.92 53023.28 88888.00 2019-11-23 22:01:19.905 327 15636.72 396.90 53023.25 88888.00 2019-11-23 22:01:20.405 327 15636.72 396.90 53023.18 88888.00 2019-11-23 22:01:20.905 327 15636.72 396.92 53023.20 88888.00 2019-11-23 22:01:21.405 327 15636.73 396.92 53023.22 88888.00 2019-11-23 22:01:21.905 327 15636.73 396.91 53023.22 88888.00 2019-11-23 22:01:22.405 327 15636.68 396.88 53023.25 88888.00 2019-11-23 22:01:22.905 327 15636.65 396.90 53023.25 88888.00 2019-11-23 22:01:23.405 327 15636.66 396.92 53023.27 88888.00 2019-11-23 22:01:23.905 327 15636.67 396.89 53023.28 88888.00 2019-11-23 22:01:24.405 327 15636.62 396.91 53023.21 88888.00 2019-11-23 22:01:24.905 327 15636.63 396.95 53023.17 88888.00 2019-11-23 22:01:25.405 327 15636.66 396.92 53023.19 88888.00 2019-11-23 22:01:25.905 327 15636.64 396.90 53023.21 88888.00 2019-11-23 22:01:26.405 327 15636.65 396.95 53023.25 88888.00 2019-11-23 22:01:26.905 327 15636.70 396.94 53023.27 88888.00 2019-11-23 22:01:27.405 327 15636.66 396.89 53023.26 88888.00 2019-11-23 22:01:27.905 327 15636.65 396.91 53023.25 88888.00 2019-11-23 22:01:28.405 327 15636.64 396.92 53023.20 88888.00 2019-11-23 22:01:28.905 327 15636.65 396.91 53023.21 88888.00 2019-11-23 22:01:29.405 327 15636.63 396.89 53023.18 88888.00 2019-11-23 22:01:29.905 327 15636.62 396.86 53023.17 88888.00 2019-11-23 22:01:30.405 327 15636.62 396.84 53023.16 88888.00 2019-11-23 22:01:30.905 327 15636.65 396.87 53023.15 88888.00 2019-11-23 22:01:31.405 327 15636.64 396.87 53023.13 88888.00 2019-11-23 22:01:31.905 327 15636.61 396.86 53023.11 88888.00 2019-11-23 22:01:32.405 327 15636.59 396.84 53023.17 88888.00 2019-11-23 22:01:32.905 327 15636.57 396.84 53023.19 88888.00 2019-11-23 22:01:33.405 327 15636.56 396.87 53023.22 88888.00 2019-11-23 22:01:33.905 327 15636.55 396.90 53023.17 88888.00 2019-11-23 22:01:34.405 327 15636.58 396.90 53023.14 88888.00 2019-11-23 22:01:34.905 327 15636.56 396.90 53023.11 88888.00 2019-11-23 22:01:35.405 327 15636.55 396.90 53023.11 88888.00 2019-11-23 22:01:35.905 327 15636.54 396.89 53023.14 88888.00 2019-11-23 22:01:36.405 327 15636.54 396.90 53023.12 88888.00 2019-11-23 22:01:36.905 327 15636.54 396.89 53023.12 88888.00 2019-11-23 22:01:37.405 327 15636.49 396.87 53023.10 88888.00 2019-11-23 22:01:37.905 327 15636.48 396.87 53023.10 88888.00 2019-11-23 22:01:38.406 327 15636.46 396.87 53023.08 88888.00 2019-11-23 22:01:38.906 327 15636.49 396.88 53023.05 88888.00 2019-11-23 22:01:39.406 327 15636.50 396.86 53023.03 88888.00 2019-11-23 22:01:39.906 327 15636.44 396.86 53023.03 88888.00 2019-11-23 22:01:40.406 327 15636.44 396.86 53023.06 88888.00 2019-11-23 22:01:40.906 327 15636.41 396.82 53023.07 88888.00 2019-11-23 22:01:41.406 327 15636.44 396.74 53023.01 88888.00 2019-11-23 22:01:41.906 327 15636.39 396.78 53022.99 88888.00 2019-11-23 22:01:42.406 327 15636.38 396.83 53023.01 88888.00 2019-11-23 22:01:42.906 327 15636.41 396.87 53023.05 88888.00 2019-11-23 22:01:43.406 327 15636.45 396.84 53023.01 88888.00 2019-11-23 22:01:43.906 327 15636.46 396.84 53023.02 88888.00 2019-11-23 22:01:44.406 327 15636.48 396.82 53023.01 88888.00 2019-11-23 22:01:44.906 327 15636.44 396.82 53023.02 88888.00 2019-11-23 22:01:45.406 327 15636.39 396.84 53023.02 88888.00 2019-11-23 22:01:45.906 327 15636.40 396.86 53023.03 88888.00 2019-11-23 22:01:46.406 327 15636.40 396.84 53023.01 88888.00 2019-11-23 22:01:46.906 327 15636.41 396.80 53023.06 88888.00 2019-11-23 22:01:47.406 327 15636.43 396.80 53023.02 88888.00 2019-11-23 22:01:47.906 327 15636.45 396.82 53022.96 88888.00 2019-11-23 22:01:48.406 327 15636.41 396.83 53022.99 88888.00 2019-11-23 22:01:48.906 327 15636.45 396.81 53022.97 88888.00 2019-11-23 22:01:49.406 327 15636.44 396.86 53022.96 88888.00 2019-11-23 22:01:49.906 327 15636.41 396.88 53022.94 88888.00 2019-11-23 22:01:50.406 327 15636.39 396.87 53022.99 88888.00 2019-11-23 22:01:50.906 327 15636.35 396.88 53022.99 88888.00 2019-11-23 22:01:51.406 327 15636.36 396.91 53022.92 88888.00 2019-11-23 22:01:51.906 327 15636.35 396.88 53022.90 88888.00 2019-11-23 22:01:52.406 327 15636.32 396.84 53022.92 88888.00 2019-11-23 22:01:52.906 327 15636.31 396.84 53022.96 88888.00 2019-11-23 22:01:53.406 327 15636.31 396.86 53022.92 88888.00 2019-11-23 22:01:53.906 327 15636.34 396.87 53022.86 88888.00 2019-11-23 22:01:54.406 327 15636.34 396.88 53022.87 88888.00 2019-11-23 22:01:54.906 327 15636.34 396.90 53022.89 88888.00 2019-11-23 22:01:55.406 327 15636.37 396.91 53022.89 88888.00 2019-11-23 22:01:55.906 327 15636.39 396.89 53022.92 88888.00 2019-11-23 22:01:56.406 327 15636.41 396.89 53022.90 88888.00 2019-11-23 22:01:56.906 327 15636.44 396.88 53022.91 88888.00 2019-11-23 22:01:57.406 327 15636.40 396.87 53022.89 88888.00 2019-11-23 22:01:57.906 327 15636.36 396.94 53022.92 88888.00 2019-11-23 22:01:58.406 327 15636.37 396.90 53022.94 88888.00 2019-11-23 22:01:58.906 327 15636.36 396.89 53022.91 88888.00 2019-11-23 22:01:59.906 327 15636.38 396.95 53022.85 88888.00 2019-11-23 22:02:00.406 327 15636.46 396.95 53022.82 88888.00 2019-11-23 22:02:00.906 327 15636.50 396.96 53022.86 88888.00 2019-11-23 22:02:01.406 327 15636.52 396.95 53022.90 88888.00 2019-11-23 22:02:01.906 327 15636.48 396.97 53022.92 88888.00 2019-11-23 22:02:02.406 327 15636.45 396.97 53022.96 88888.00 2019-11-23 22:02:02.906 327 15636.44 396.95 53022.89 88888.00 2019-11-23 22:02:03.406 327 15636.46 396.96 53022.92 88888.00 2019-11-23 22:02:03.906 327 15636.49 396.95 53022.94 88888.00 2019-11-23 22:02:04.406 327 15636.50 396.98 53022.98 88888.00 2019-11-23 22:02:04.906 327 15636.52 396.98 53022.98 88888.00 2019-11-23 22:02:05.406 327 15636.53 396.96 53022.93 88888.00 2019-11-23 22:02:05.906 327 15636.57 396.95 53022.86 88888.00 2019-11-23 22:02:06.406 327 15636.56 396.96 53022.88 88888.00 2019-11-23 22:02:06.906 327 15636.56 396.97 53022.89 88888.00 2019-11-23 22:02:07.906 327 15636.48 396.97 53022.87 88888.00 2019-11-23 22:02:08.406 327 15636.54 396.99 53022.89 88888.00 2019-11-23 22:02:08.906 327 15636.53 396.94 53022.86 88888.00 2019-11-23 22:02:09.406 327 15636.54 396.97 53022.86 88888.00 2019-11-23 22:02:09.906 327 15636.56 396.97 53022.86 88888.00 2019-11-23 22:02:10.406 327 15636.55 397.03 53022.93 88888.00 2019-11-23 22:02:10.906 327 15636.59 397.04 53022.97 88888.00 2019-11-23 22:02:11.406 327 15636.59 397.07 53022.97 88888.00 2019-11-23 22:02:11.906 327 15636.57 397.09 53022.95 88888.00 2019-11-23 22:02:12.406 327 15636.63 397.07 53022.95 88888.00 2019-11-23 22:02:12.906 327 15636.66 397.11 53022.94 88888.00 2019-11-23 22:02:13.406 327 15636.66 397.11 53022.93 88888.00 2019-11-23 22:02:13.906 327 15636.70 397.11 53022.91 88888.00 2019-11-23 22:02:14.406 327 15636.66 397.11 53022.91 88888.00 2019-11-23 22:02:14.906 327 15636.65 397.15 53022.90 88888.00 2019-11-23 22:02:15.406 327 15636.62 397.17 53022.85 88888.00 2019-11-23 22:02:15.906 327 15636.67 397.21 53022.85 88888.00 2019-11-23 22:02:16.406 327 15636.67 397.22 53022.89 88888.00 2019-11-23 22:02:16.906 327 15636.62 397.20 53022.93 88888.00 2019-11-23 22:02:17.406 327 15636.63 397.21 53022.93 88888.00 2019-11-23 22:02:17.906 327 15636.66 397.21 53022.92 88888.00 2019-11-23 22:02:18.406 327 15636.63 397.23 53022.93 88888.00 2019-11-23 22:02:18.906 327 15636.71 397.24 53022.96 88888.00 2019-11-23 22:02:19.406 327 15636.77 397.24 53022.92 88888.00 2019-11-23 22:02:19.906 327 15636.77 397.27 53022.97 88888.00 2019-11-23 22:02:20.406 327 15636.80 397.30 53022.96 88888.00 2019-11-23 22:02:20.906 327 15636.81 397.32 53022.95 88888.00 2019-11-23 22:02:21.406 327 15636.80 397.32 53022.96 88888.00 2019-11-23 22:02:21.906 327 15636.82 397.30 53022.95 88888.00 2019-11-23 22:02:22.406 327 15636.82 397.32 53022.92 88888.00 2019-11-23 22:02:22.906 327 15636.79 397.33 53022.90 88888.00 2019-11-23 22:02:23.406 327 15636.82 397.33 53022.90 88888.00 2019-11-23 22:02:23.906 327 15636.82 397.33 53022.91 88888.00 2019-11-23 22:02:24.406 327 15636.83 397.37 53022.93 88888.00 2019-11-23 22:02:24.906 327 15636.76 397.39 53022.92 88888.00 2019-11-23 22:02:25.406 327 15636.75 397.41 53022.92 88888.00 2019-11-23 22:02:25.906 327 15636.80 397.40 53022.95 88888.00 2019-11-23 22:02:26.406 327 15636.79 397.40 53022.95 88888.00 2019-11-23 22:02:26.906 327 15636.77 397.43 53022.96 88888.00 2019-11-23 22:02:27.406 327 15636.79 397.44 53022.93 88888.00 2019-11-23 22:02:27.906 327 15636.79 397.42 53022.97 88888.00 2019-11-23 22:02:28.406 327 15636.75 397.43 53023.03 88888.00 2019-11-23 22:02:28.906 327 15636.76 397.47 53023.02 88888.00 2019-11-23 22:02:29.406 327 15636.80 397.50 53022.95 88888.00 2019-11-23 22:02:29.906 327 15636.80 397.46 53023.00 88888.00 2019-11-23 22:02:30.406 327 15636.84 397.43 53023.00 88888.00 2019-11-23 22:02:31.406 327 15636.86 397.44 53023.03 88888.00 2019-11-23 22:02:31.906 327 15636.90 397.40 53023.05 88888.00 2019-11-23 22:02:32.406 327 15636.91 397.40 53023.08 88888.00 2019-11-23 22:02:32.906 327 15636.92 397.43 53023.10 88888.00 2019-11-23 22:02:33.406 327 15636.91 397.43 53023.06 88888.00 2019-11-23 22:02:33.906 327 15636.91 397.46 53023.07 88888.00 2019-11-23 22:02:34.406 327 15636.89 397.46 53023.12 88888.00 2019-11-23 22:02:34.906 327 15636.88 397.46 53023.12 88888.00 2019-11-23 22:02:35.406 327 15636.88 397.48 53023.07 88888.00 2019-11-23 22:02:35.906 327 15636.90 397.47 53023.01 88888.00 2019-11-23 22:02:36.406 327 15636.93 397.49 53023.03 88888.00 2019-11-23 22:02:36.906 327 15636.92 397.53 53023.08 88888.00 2019-11-23 22:02:37.406 327 15636.94 397.48 53023.06 88888.00 2019-11-23 22:02:37.906 327 15636.91 397.47 53023.10 88888.00 2019-11-23 22:02:38.406 327 15636.90 397.49 53023.10 88888.00 2019-11-23 22:02:38.906 327 15636.92 397.51 53023.10 88888.00 2019-11-23 22:02:39.406 327 15636.92 397.55 53023.10 88888.00 2019-11-23 22:02:39.906 327 15636.92 397.53 53023.12 88888.00 2019-11-23 22:02:40.406 327 15636.93 397.53 53023.12 88888.00 2019-11-23 22:02:40.906 327 15636.94 397.56 53023.13 88888.00 2019-11-23 22:02:41.406 327 15637.01 397.56 53023.10 88888.00 2019-11-23 22:02:41.906 327 15637.00 397.56 53023.08 88888.00 2019-11-23 22:02:42.406 327 15636.95 397.61 53023.12 88888.00 2019-11-23 22:02:42.906 327 15637.00 397.60 53023.12 88888.00 2019-11-23 22:02:43.406 327 15637.04 397.57 53023.09 88888.00 2019-11-23 22:02:43.906 327 15637.07 397.55 53023.09 88888.00 2019-11-23 22:02:44.406 327 15637.07 397.55 53023.03 88888.00 2019-11-23 22:02:44.906 327 15637.06 397.57 53023.09 88888.00 2019-11-23 22:02:45.406 327 15637.04 397.58 53023.13 88888.00 2019-11-23 22:02:45.906 327 15636.98 397.55 53023.07 88888.00 2019-11-23 22:02:46.406 327 15637.00 397.52 53023.01 88888.00 2019-11-23 22:02:46.906 327 15637.04 397.52 53023.03 88888.00 2019-11-23 22:02:47.406 327 15637.01 397.53 53023.03 88888.00 2019-11-23 22:02:47.906 327 15636.99 397.55 53023.09 88888.00 2019-11-23 22:02:48.406 327 15637.02 397.57 53023.05 88888.00 2019-11-23 22:02:48.906 327 15637.06 397.56 53023.01 88888.00 2019-11-23 22:02:49.406 327 15637.03 397.58 53022.98 88888.00 2019-11-23 22:02:49.906 327 15637.08 397.58 53023.02 88888.00 2019-11-23 22:02:50.406 327 15637.06 397.51 53023.02 88888.00 2019-11-23 22:02:50.906 327 15637.07 397.52 53023.07 88888.00 2019-11-23 22:02:51.406 327 15637.07 397.53 53023.08 88888.00 2019-11-23 22:02:51.906 327 15637.08 397.59 53023.13 88888.00 2019-11-23 22:02:52.406 327 15637.11 397.57 53023.12 88888.00 2019-11-23 22:02:52.906 327 15637.09 397.58 53023.11 88888.00 2019-11-23 22:02:53.406 327 15637.10 397.64 53023.05 88888.00 2019-11-23 22:02:53.906 327 15637.11 397.68 53023.03 88888.00 2019-11-23 22:02:54.406 327 15637.12 397.68 53023.03 88888.00 2019-11-23 22:02:54.906 327 15637.13 397.66 53023.10 88888.00 2019-11-23 22:02:55.406 327 15637.17 397.66 53023.13 88888.00 2019-11-23 22:02:55.906 327 15637.15 397.63 53023.13 88888.00 2019-11-23 22:02:56.406 327 15637.17 397.67 53023.14 88888.00 2019-11-23 22:02:56.906 327 15637.16 397.66 53023.15 88888.00 2019-11-23 22:02:57.406 327 15637.20 397.65 53023.12 88888.00 2019-11-23 22:02:57.906 327 15637.20 397.67 53023.09 88888.00 2019-11-23 22:02:58.406 327 15637.19 397.65 53023.06 88888.00 2019-11-23 22:02:58.906 327 15637.24 397.67 53023.10 88888.00 2019-11-23 22:02:59.406 327 15637.22 397.68 53023.12 88888.00 2019-11-23 22:02:59.906 327 15637.22 397.60 53023.12 88888.00 2019-11-23 22:03:00.406 327 15637.21 397.60 53023.10 88888.00 2019-11-23 22:03:00.906 327 15637.20 397.63 53023.12 88888.00 2019-11-23 22:03:01.406 327 15637.21 397.63 53023.11 88888.00 2019-11-23 22:03:01.906 327 15637.21 397.67 53023.08 88888.00 2019-11-23 22:03:02.406 327 15637.25 397.66 53023.08 88888.00 2019-11-23 22:03:02.906 327 15637.24 397.69 53023.09 88888.00 2019-11-23 22:03:03.406 327 15637.24 397.67 53023.12 88888.00 2019-11-23 22:03:03.906 327 15637.20 397.67 53023.13 88888.00 2019-11-23 22:03:04.406 327 15637.17 397.66 53023.14 88888.00 2019-11-23 22:03:04.906 327 15637.19 397.67 53023.19 88888.00 2019-11-23 22:03:05.406 327 15637.18 397.65 53023.13 88888.00 2019-11-23 22:03:05.906 327 15637.16 397.61 53023.09 88888.00 2019-11-23 22:03:06.406 327 15637.15 397.63 53023.07 88888.00 2019-11-23 22:03:06.906 327 15637.13 397.67 53023.10 88888.00 2019-11-23 22:03:07.406 327 15637.17 397.68 53023.13 88888.00 2019-11-23 22:03:07.906 327 15637.16 397.66 53023.19 88888.00 2019-11-23 22:03:08.406 327 15637.07 397.66 53023.19 88888.00 2019-11-23 22:03:08.906 327 15637.07 397.69 53023.20 88888.00 2019-11-23 22:03:09.406 327 15637.07 397.66 53023.18 88888.00 2019-11-23 22:03:09.906 327 15637.06 397.68 53023.21 88888.00 2019-11-23 22:03:10.406 327 15637.04 397.72 53023.26 88888.00 2019-11-23 22:03:10.906 327 15637.08 397.68 53023.23 88888.00 2019-11-23 22:03:11.406 327 15637.04 397.67 53023.20 88888.00 2019-11-23 22:03:11.906 327 15637.07 397.70 53023.18 88888.00 2019-11-23 22:03:12.406 327 15637.10 397.66 53023.17 88888.00 2019-11-23 22:03:12.906 327 15637.08 397.66 53023.15 88888.00 2019-11-23 22:03:13.406 327 15637.08 397.67 53023.17 88888.00 2019-11-23 22:03:13.906 327 15637.04 397.67 53023.22 88888.00 2019-11-23 22:03:14.406 327 15637.08 397.65 53023.25 88888.00 2019-11-23 22:03:14.906 327 15637.09 397.64 53023.22 88888.00 2019-11-23 22:03:15.406 327 15637.09 397.65 53023.23 88888.00 2019-11-23 22:03:15.906 327 15637.11 397.68 53023.28 88888.00 2019-11-23 22:03:16.406 327 15637.09 397.68 53023.28 88888.00 2019-11-23 22:03:16.906 327 15637.06 397.69 53023.28 88888.00 2019-11-23 22:03:17.406 327 15637.10 397.69 53023.18 88888.00 2019-11-23 22:03:17.906 327 15637.10 397.66 53023.13 88888.00 2019-11-23 22:03:18.406 327 15637.11 397.64 53023.12 88888.00 2019-11-23 22:03:18.906 327 15637.10 397.58 53023.18 88888.00 2019-11-23 22:03:19.406 327 15637.08 397.59 53023.19 88888.00 2019-11-23 22:03:19.906 327 15637.12 397.60 53023.15 88888.00 2019-11-23 22:03:20.406 327 15637.12 397.60 53023.13 88888.00 2019-11-23 22:03:20.906 327 15637.15 397.59 53023.15 88888.00 2019-11-23 22:03:21.406 327 15637.21 397.61 53023.13 88888.00 2019-11-23 22:03:21.906 327 15637.21 397.60 53023.15 88888.00 2019-11-23 22:03:22.406 327 15637.21 397.58 53023.12 88888.00 2019-11-23 22:03:22.906 327 15637.20 397.56 53023.13 88888.00 2019-11-23 22:03:23.406 327 15637.25 397.55 53023.17 88888.00 2019-11-23 22:03:23.906 327 15637.26 397.55 53023.16 88888.00 2019-11-23 22:03:24.406 327 15637.25 397.56 53023.15 88888.00 2019-11-23 22:03:24.906 327 15637.26 397.58 53023.12 88888.00 2019-11-23 22:03:25.406 327 15637.27 397.59 53023.12 88888.00 2019-11-23 22:03:25.906 327 15637.27 397.56 53023.09 88888.00 2019-11-23 22:03:26.406 327 15637.27 397.52 53023.10 88888.00 2019-11-23 22:03:26.906 327 15637.30 397.53 53023.07 88888.00 2019-11-23 22:03:27.406 327 15637.29 397.52 53023.05 88888.00 2019-11-23 22:03:27.906 327 15637.22 397.50 53023.08 88888.00 2019-11-23 22:03:28.406 327 15637.21 397.46 53023.06 88888.00 2019-11-23 22:03:28.906 327 15637.20 397.44 53023.14 88888.00 2019-11-23 22:03:29.406 327 15637.19 397.44 53023.15 88888.00 2019-11-23 22:03:29.906 327 15637.12 397.44 53023.12 88888.00 2019-11-23 22:03:30.406 327 15637.10 397.47 53023.11 88888.00 2019-11-23 22:03:30.906 327 15637.10 397.43 53023.10 88888.00 2019-11-23 22:03:31.406 327 15637.06 397.40 53023.09 88888.00 2019-11-23 22:03:31.906 327 15637.01 397.37 53023.08 88888.00 2019-11-23 22:03:32.406 327 15637.01 397.35 53023.03 88888.00 2019-11-23 22:03:32.906 327 15636.98 397.37 53023.01 88888.00 2019-11-23 22:03:33.406 327 15636.92 397.38 53023.00 88888.00 2019-11-23 22:03:34.406 327 15636.90 397.38 53023.03 88888.00 2019-11-23 22:03:34.906 327 15636.86 397.39 53023.00 88888.00 2019-11-23 22:03:35.406 327 15636.85 397.39 53023.00 88888.00 2019-11-23 22:03:35.906 327 15636.80 397.35 53022.99 88888.00 2019-11-23 22:03:36.406 327 15636.77 397.34 53022.95 88888.00 2019-11-23 22:03:36.906 327 15636.82 397.38 53022.97 88888.00 2019-11-23 22:03:37.406 327 15636.86 397.40 53022.98 88888.00 2019-11-23 22:03:37.906 327 15636.83 397.42 53022.93 88888.00 2019-11-23 22:03:38.406 327 15636.84 397.42 53022.92 88888.00 2019-11-23 22:03:38.906 327 15636.84 397.41 53022.91 88888.00 2019-11-23 22:03:39.406 327 15636.90 397.38 53022.93 88888.00 2019-11-23 22:03:39.906 327 15636.92 397.39 53022.95 88888.00 2019-11-23 22:03:40.406 327 15636.90 397.34 53022.94 88888.00 2019-11-23 22:03:40.906 327 15636.88 397.30 53022.91 88888.00 2019-11-23 22:03:41.406 327 15636.92 397.31 53022.88 88888.00 2019-11-23 22:03:41.906 327 15636.98 397.31 53022.91 88888.00 2019-11-23 22:03:42.406 327 15637.00 397.30 53022.96 88888.00 2019-11-23 22:03:42.906 327 15636.99 397.32 53023.00 88888.00 2019-11-23 22:03:43.406 327 15637.03 397.33 53022.99 88888.00 2019-11-23 22:03:44.406 327 15637.06 397.31 53022.99 88888.00 2019-11-23 22:03:44.906 327 15637.01 397.31 53023.02 88888.00 2019-11-23 22:03:45.406 327 15637.02 397.33 53023.02 88888.00 2019-11-23 22:03:45.906 327 15637.02 397.29 53023.03 88888.00 2019-11-23 22:03:46.406 327 15637.00 397.24 53023.03 88888.00 2019-11-23 22:03:46.906 327 15637.06 397.24 53023.08 88888.00 2019-11-23 22:03:47.406 327 15637.03 397.22 53023.10 88888.00 2019-11-23 22:03:47.906 327 15637.04 397.23 53023.11 88888.00 2019-11-23 22:03:48.406 327 15636.99 397.23 53023.03 88888.00 2019-11-23 22:03:48.906 327 15636.97 397.20 53023.00 88888.00 2019-11-23 22:03:49.406 327 15636.97 397.18 53023.03 88888.00 2019-11-23 22:03:49.906 327 15637.00 397.14 53023.11 88888.00 2019-11-23 22:03:50.406 327 15636.95 397.12 53023.14 88888.00 2019-11-23 22:03:50.906 327 15636.89 397.15 53023.14 88888.00 2019-11-23 22:03:51.406 327 15636.86 397.14 53023.13 88888.00 2019-11-23 22:03:51.906 327 15636.83 397.12 53023.13 88888.00 2019-11-23 22:03:52.406 327 15636.82 397.09 53023.14 88888.00 2019-11-23 22:03:52.906 327 15636.77 397.07 53023.14 88888.00 2019-11-23 22:03:53.406 327 15636.77 397.08 53023.10 88888.00 2019-11-23 22:03:54.406 327 15636.71 397.08 53023.11 88888.00 2019-11-23 22:03:54.906 327 15636.71 397.11 53023.13 88888.00 2019-11-23 22:03:55.406 327 15636.67 397.13 53023.14 88888.00 2019-11-23 22:03:55.906 327 15636.66 397.11 53023.16 88888.00 2019-11-23 22:03:56.406 327 15636.65 397.08 53023.13 88888.00 2019-11-23 22:03:56.906 327 15636.62 397.06 53023.15 88888.00 2019-11-23 22:03:57.406 327 15636.62 397.05 53023.13 88888.00 2019-11-23 22:03:57.906 327 15636.63 397.01 53023.14 88888.00 2019-11-23 22:03:58.406 327 15636.58 397.03 53023.10 88888.00 2019-11-23 22:03:58.906 327 15636.57 397.05 53023.13 88888.00 2019-11-23 22:03:59.406 327 15636.58 397.03 53023.17 88888.00 2019-11-23 22:03:59.906 327 15636.59 397.01 53023.15 88888.00 2019-11-23 22:04:00.406 327 15636.61 397.06 53023.11 88888.00 2019-11-23 22:04:00.906 327 15636.62 397.09 53023.11 88888.00 2019-11-23 22:04:01.406 327 15636.64 397.09 53023.10 88888.00 2019-11-23 22:04:01.906 327 15636.64 397.14 53023.08 88888.00 2019-11-23 22:04:02.406 327 15636.68 397.13 53023.07 88888.00 2019-11-23 22:04:02.906 327 15636.67 397.18 53023.02 88888.00 2019-11-23 22:04:03.406 327 15636.71 397.18 53023.02 88888.00 2019-11-23 22:04:03.906 327 15636.76 397.13 53023.07 88888.00 2019-11-23 22:04:04.406 327 15636.79 397.16 53023.10 88888.00 2019-11-23 22:04:04.906 327 15636.73 397.17 53023.10 88888.00 2019-11-23 22:04:05.406 327 15636.75 397.15 53023.14 88888.00 2019-11-23 22:04:05.906 327 15636.79 397.14 53023.12 88888.00 2019-11-23 22:04:06.406 327 15636.89 397.14 53023.09 88888.00 2019-11-23 22:04:06.906 327 15636.99 397.16 53023.09 88888.00 2019-11-23 22:04:07.406 327 15636.98 397.15 53023.12 88888.00 2019-11-23 22:04:07.906 327 15636.97 397.12 53023.14 88888.00 2019-11-23 22:04:08.406 327 15637.01 397.09 53023.16 88888.00 2019-11-23 22:04:08.906 327 15637.06 397.07 53023.14 88888.00 2019-11-23 22:04:09.406 327 15637.06 397.06 53023.16 88888.00 2019-11-23 22:04:09.906 327 15637.07 397.01 53023.21 88888.00 2019-11-23 22:04:10.406 327 15637.07 397.01 53023.20 88888.00 2019-11-23 22:04:10.906 327 15637.11 397.01 53023.18 88888.00 2019-11-23 22:04:11.406 327 15637.12 397.01 53023.19 88888.00 2019-11-23 22:04:11.906 327 15637.12 397.01 53023.25 88888.00 2019-11-23 22:04:12.406 327 15637.06 396.98 53023.25 88888.00 2019-11-23 22:04:12.906 327 15637.10 396.98 53023.32 88888.00 2019-11-23 22:04:13.406 327 15637.08 396.94 53023.33 88888.00 2019-11-23 22:04:13.906 327 15637.04 396.88 53023.32 88888.00 2019-11-23 22:04:14.406 327 15637.04 396.87 53023.34 88888.00 2019-11-23 22:04:14.906 327 15637.03 396.88 53023.35 88888.00 2019-11-23 22:04:15.406 327 15637.02 396.92 53023.36 88888.00 2019-11-23 22:04:15.906 327 15637.00 396.94 53023.35 88888.00 2019-11-23 22:04:16.406 327 15636.95 396.91 53023.37 88888.00 2019-11-23 22:04:16.906 327 15636.99 396.84 53023.37 88888.00 2019-11-23 22:04:17.406 327 15637.00 396.83 53023.32 88888.00 2019-11-23 22:04:17.906 327 15636.94 396.81 53023.27 88888.00 2019-11-23 22:04:18.406 327 15636.93 396.81 53023.31 88888.00 2019-11-23 22:04:18.906 327 15636.90 396.80 53023.37 88888.00 2019-11-23 22:04:19.406 327 15636.88 396.80 53023.34 88888.00 2019-11-23 22:04:19.906 327 15636.88 396.78 53023.33 88888.00 2019-11-23 22:04:20.406 327 15636.84 396.77 53023.33 88888.00 2019-11-23 22:04:20.906 327 15636.84 396.74 53023.31 88888.00 2019-11-23 22:04:21.406 327 15636.85 396.78 53023.30 88888.00 2019-11-23 22:04:21.906 327 15636.83 396.81 53023.30 88888.00 2019-11-23 22:04:22.406 327 15636.82 396.83 53023.31 88888.00 2019-11-23 22:04:22.906 327 15636.84 396.83 53023.29 88888.00 2019-11-23 22:04:23.406 327 15636.84 396.83 53023.27 88888.00 2019-11-23 22:04:23.906 327 15636.83 396.83 53023.27 88888.00 2019-11-23 22:04:24.406 327 15636.80 396.84 53023.29 88888.00 2019-11-23 22:04:24.906 327 15636.74 396.80 53023.29 88888.00 2019-11-23 22:04:25.906 327 15636.76 396.86 53023.29 88888.00 2019-11-23 22:04:26.406 327 15636.74 396.84 53023.31 88888.00 2019-11-23 22:04:26.906 327 15636.75 396.82 53023.31 88888.00 2019-11-23 22:04:27.406 327 15636.74 396.83 53023.29 88888.00 2019-11-23 22:04:27.906 327 15636.83 396.84 53023.23 88888.00 2019-11-23 22:04:28.406 327 15636.84 396.82 53023.23 88888.00 2019-11-23 22:04:28.906 327 15636.84 396.89 53023.22 88888.00 2019-11-23 22:04:29.406 327 15636.80 396.91 53023.28 88888.00 2019-11-23 22:04:29.906 327 15636.84 396.94 53023.23 88888.00 2019-11-23 22:04:30.406 327 15636.90 396.97 53023.22 88888.00 2019-11-23 22:04:30.906 327 15636.94 396.95 53023.26 88888.00 2019-11-23 22:04:31.406 327 15636.94 396.96 53023.21 88888.00 2019-11-23 22:04:31.906 327 15637.04 396.95 53023.20 88888.00 2019-11-23 22:04:32.406 327 15637.03 396.95 53023.26 88888.00 2019-11-23 22:04:32.906 327 15637.06 396.91 53023.27 88888.00 2019-11-23 22:04:33.906 327 15637.02 396.87 53023.33 88888.00 2019-11-23 22:04:34.406 327 15637.01 396.87 53023.31 88888.00 2019-11-23 22:04:34.906 327 15637.03 396.84 53023.32 88888.00 2019-11-23 22:04:35.406 327 15637.04 396.82 53023.34 88888.00 2019-11-23 22:04:35.906 327 15637.04 396.81 53023.41 88888.00 2019-11-23 22:04:36.406 327 15637.03 396.78 53023.38 88888.00 2019-11-23 22:04:36.906 327 15636.98 396.75 53023.42 88888.00 2019-11-23 22:04:37.406 327 15636.99 396.78 53023.46 88888.00 2019-11-23 22:04:37.906 327 15637.01 396.81 53023.52 88888.00 2019-11-23 22:04:38.406 327 15637.01 396.79 53023.53 88888.00 2019-11-23 22:04:38.906 327 15636.98 396.77 53023.52 88888.00 2019-11-23 22:04:39.406 327 15636.94 396.75 53023.53 88888.00 2019-11-23 22:04:39.906 327 15636.94 396.74 53023.54 88888.00 2019-11-23 22:04:40.406 327 15636.90 396.72 53023.54 88888.00 2019-11-23 22:04:40.906 327 15636.90 396.72 53023.53 88888.00 2019-11-23 22:04:41.406 327 15636.88 396.71 53023.55 88888.00 2019-11-23 22:04:41.906 327 15636.84 396.60 53023.54 88888.00 2019-11-23 22:04:42.406 327 15636.82 396.58 53023.55 88888.00 2019-11-23 22:04:42.906 327 15636.82 396.62 53023.55 88888.00 2019-11-23 22:04:43.406 327 15636.84 396.65 53023.57 88888.00 2019-11-23 22:04:43.906 327 15636.80 396.64 53023.55 88888.00 2019-11-23 22:04:44.406 327 15636.77 396.63 53023.53 88888.00 2019-11-23 22:04:44.906 327 15636.76 396.60 53023.46 88888.00 2019-11-23 22:04:45.406 327 15636.79 396.56 53023.50 88888.00 2019-11-23 22:04:45.906 327 15636.84 396.56 53023.53 88888.00 2019-11-23 22:04:46.406 327 15636.83 396.57 53023.54 88888.00 2019-11-23 22:04:46.906 327 15636.81 396.56 53023.55 88888.00 2019-11-23 22:04:47.406 327 15636.81 396.55 53023.52 88888.00 2019-11-23 22:04:47.906 327 15636.85 396.55 53023.56 88888.00 2019-11-23 22:04:48.406 327 15636.88 396.51 53023.55 88888.00 2019-11-23 22:04:48.906 327 15636.85 396.56 53023.57 88888.00 2019-11-23 22:04:49.406 327 15636.89 396.58 53023.54 88888.00 2019-11-23 22:04:49.906 327 15636.91 396.62 53023.47 88888.00 2019-11-23 22:04:50.406 327 15636.88 396.60 53023.45 88888.00 2019-11-23 22:04:50.906 327 15636.90 396.53 53023.43 88888.00 2019-11-23 22:04:51.406 327 15636.90 396.55 53023.47 88888.00 2019-11-23 22:04:51.906 327 15636.89 396.61 53023.50 88888.00 2019-11-23 22:04:52.406 327 15636.92 396.58 53023.52 88888.00 2019-11-23 22:04:52.906 327 15636.93 396.55 53023.53 88888.00 2019-11-23 22:04:53.406 327 15636.92 396.55 53023.48 88888.00 2019-11-23 22:04:53.906 327 15636.89 396.56 53023.47 88888.00 2019-11-23 22:04:54.406 327 15636.89 396.54 53023.49 88888.00 2019-11-23 22:04:54.906 327 15636.91 396.54 53023.50 88888.00 2019-11-23 22:04:55.406 327 15636.94 396.53 53023.50 88888.00 2019-11-23 22:04:55.906 327 15636.94 396.49 53023.48 88888.00 2019-11-23 22:04:56.406 327 15636.89 396.52 53023.48 88888.00 2019-11-23 22:04:56.906 327 15636.91 396.56 53023.48 88888.00 2019-11-23 22:04:57.406 327 15636.93 396.57 53023.50 88888.00 2019-11-23 22:04:57.906 327 15636.93 396.56 53023.53 88888.00 2019-11-23 22:04:58.406 327 15636.90 396.53 53023.55 88888.00 2019-11-23 22:04:58.906 327 15636.88 396.54 53023.58 88888.00 2019-11-23 22:04:59.406 327 15636.90 396.57 53023.54 88888.00 2019-11-23 22:04:59.906 327 15636.84 396.55 53023.56 88888.00 2019-11-23 22:05:00.406 327 15636.88 396.55 53023.57 88888.00 2019-11-23 22:05:00.906 327 15636.88 396.56 53023.52 88888.00 2019-11-23 22:05:01.406 327 15636.89 396.56 53023.54 88888.00 2019-11-23 22:05:01.906 327 15636.88 396.60 53023.58 88888.00 2019-11-23 22:05:02.406 327 15636.86 396.58 53023.58 88888.00 2019-11-23 22:05:02.906 327 15636.84 396.53 53023.56 88888.00 2019-11-23 22:05:03.406 327 15636.84 396.55 53023.57 88888.00 2019-11-23 22:05:03.906 327 15636.84 396.56 53023.63 88888.00 2019-11-23 22:05:04.406 327 15636.84 396.56 53023.64 88888.00 2019-11-23 22:05:04.906 327 15636.81 396.57 53023.60 88888.00 2019-11-23 22:05:05.406 327 15636.82 396.60 53023.60 88888.00 2019-11-23 22:05:05.906 327 15636.82 396.57 53023.62 88888.00 2019-11-23 22:05:06.406 327 15636.86 396.57 53023.67 88888.00 2019-11-23 22:05:07.406 327 15636.84 396.60 53023.62 88888.00 2019-11-23 22:05:07.906 327 15636.84 396.57 53023.62 88888.00 2019-11-23 22:05:08.406 327 15636.88 396.57 53023.61 88888.00 2019-11-23 22:05:08.906 327 15636.92 396.53 53023.61 88888.00 2019-11-23 22:05:09.406 327 15636.92 396.54 53023.60 88888.00 2019-11-23 22:05:09.906 327 15636.94 396.54 53023.66 88888.00 2019-11-23 22:05:10.406 327 15636.94 396.51 53023.63 88888.00 2019-11-23 22:05:10.906 327 15636.92 396.49 53023.63 88888.00 2019-11-23 22:05:11.406 327 15636.94 396.53 53023.69 88888.00 2019-11-23 22:05:11.906 327 15637.00 396.48 53023.69 88888.00 2019-11-23 22:05:12.406 327 15636.95 396.52 53023.71 88888.00 2019-11-23 22:05:12.906 327 15636.95 396.53 53023.72 88888.00 2019-11-23 22:05:13.406 327 15636.98 396.53 53023.71 88888.00 2019-11-23 22:05:13.906 327 15636.97 396.52 53023.71 88888.00 2019-11-23 22:05:14.406 327 15637.02 396.51 53023.73 88888.00 2019-11-23 22:05:14.906 327 15637.03 396.53 53023.66 88888.00 2019-11-23 22:05:15.406 327 15637.03 396.53 53023.60 88888.00 2019-11-23 22:05:15.906 327 15637.03 396.56 53023.58 88888.00 2019-11-23 22:05:16.406 327 15637.06 396.60 53023.64 88888.00 2019-11-23 22:05:16.906 327 15637.07 396.56 53023.62 88888.00 2019-11-23 22:05:17.406 327 15637.04 396.47 53023.69 88888.00 2019-11-23 22:05:17.906 327 15637.03 396.47 53023.76 88888.00 2019-11-23 22:05:18.406 327 15637.02 396.45 53023.79 88888.00 2019-11-23 22:05:18.906 327 15637.03 396.43 53023.78 88888.00 2019-11-23 22:05:19.406 327 15637.08 396.45 53023.78 88888.00 2019-11-23 22:05:19.906 327 15637.11 396.49 53023.75 88888.00 2019-11-23 22:05:20.406 327 15637.11 396.49 53023.76 88888.00 2019-11-23 22:05:20.906 327 15637.12 396.47 53023.72 88888.00 2019-11-23 22:05:21.406 327 15637.04 396.48 53023.69 88888.00 2019-11-23 22:05:21.906 327 15637.09 396.47 53023.68 88888.00 2019-11-23 22:05:22.406 327 15637.08 396.43 53023.69 88888.00 2019-11-23 22:05:22.906 327 15637.02 396.40 53023.68 88888.00 2019-11-23 22:05:23.406 327 15637.07 396.38 53023.70 88888.00 2019-11-23 22:05:23.906 327 15637.09 396.43 53023.77 88888.00 2019-11-23 22:05:24.406 327 15637.11 396.39 53023.81 88888.00 2019-11-23 22:05:24.906 327 15637.09 396.37 53023.80 88888.00 2019-11-23 22:05:25.406 327 15637.03 396.36 53023.76 88888.00 2019-11-23 22:05:25.906 327 15637.07 396.38 53023.71 88888.00 2019-11-23 22:05:26.406 327 15637.04 396.36 53023.68 88888.00 2019-11-23 22:05:26.906 327 15636.98 396.35 53023.71 88888.00 2019-11-23 22:05:27.406 327 15637.03 396.38 53023.73 88888.00 2019-11-23 22:05:27.906 327 15637.04 396.39 53023.72 88888.00 2019-11-23 22:05:28.406 327 15637.08 396.39 53023.71 88888.00 2019-11-23 22:05:28.906 327 15637.08 396.36 53023.68 88888.00 2019-11-23 22:05:29.406 327 15637.07 396.36 53023.71 88888.00 2019-11-23 22:05:29.906 327 15637.08 396.32 53023.76 88888.00 2019-11-23 22:05:30.406 327 15637.07 396.32 53023.72 88888.00 2019-11-23 22:05:30.906 327 15637.02 396.37 53023.72 88888.00 2019-11-23 22:05:31.406 327 15637.02 396.35 53023.71 88888.00 2019-11-23 22:05:31.906 327 15636.99 396.35 53023.73 88888.00 2019-11-23 22:05:32.406 327 15637.02 396.35 53023.77 88888.00 2019-11-23 22:05:32.906 327 15637.04 396.36 53023.78 88888.00 2019-11-23 22:05:33.406 327 15637.07 396.37 53023.71 88888.00 2019-11-23 22:05:33.906 327 15637.03 396.34 53023.69 88888.00 2019-11-23 22:05:34.406 327 15637.01 396.32 53023.69 88888.00 2019-11-23 22:05:34.906 327 15637.00 396.32 53023.67 88888.00 2019-11-23 22:05:35.406 327 15636.99 396.29 53023.67 88888.00 2019-11-23 22:05:35.906 327 15637.00 396.28 53023.70 88888.00 2019-11-23 22:05:36.406 327 15637.03 396.30 53023.68 88888.00 2019-11-23 22:05:36.906 327 15637.04 396.31 53023.64 88888.00 2019-11-23 22:05:37.406 327 15637.04 396.34 53023.64 88888.00 2019-11-23 22:05:37.906 327 15637.08 396.35 53023.69 88888.00 2019-11-23 22:05:39.406 327 15637.03 396.35 53023.69 88888.00 2019-11-23 22:05:39.906 327 15637.01 396.34 53023.72 88888.00 2019-11-23 22:05:40.406 327 15637.00 396.36 53023.70 88888.00 2019-11-23 22:05:40.906 327 15637.02 396.31 53023.72 88888.00 2019-11-23 22:05:41.406 327 15637.02 396.26 53023.62 88888.00 2019-11-23 22:05:41.906 327 15637.03 396.23 53023.62 88888.00 2019-11-23 22:05:42.406 327 15637.03 396.26 53023.69 88888.00 2019-11-23 22:05:42.906 327 15637.01 396.27 53023.66 88888.00 2019-11-23 22:05:43.406 327 15637.01 396.25 53023.67 88888.00 2019-11-23 22:05:43.906 327 15636.99 396.25 53023.68 88888.00 2019-11-23 22:05:44.406 327 15636.94 396.25 53023.67 88888.00 2019-11-23 22:05:44.906 327 15636.95 396.19 53023.64 88888.00 2019-11-23 22:05:45.406 327 15636.98 396.10 53023.68 88888.00 2019-11-23 22:05:45.906 327 15636.94 396.18 53023.66 88888.00 2019-11-23 22:05:46.406 327 15636.93 396.18 53023.66 88888.00 2019-11-23 22:05:46.906 327 15636.92 396.16 53023.61 88888.00 2019-11-23 22:05:47.406 327 15636.94 396.11 53023.61 88888.00 2019-11-23 22:05:47.906 327 15636.93 396.11 53023.61 88888.00 2019-11-23 22:05:48.906 327 15636.91 396.11 53023.62 88888.00 2019-11-23 22:05:49.406 327 15636.89 396.10 53023.63 88888.00 2019-11-23 22:05:49.906 327 15636.89 396.08 53023.60 88888.00 2019-11-23 22:05:50.406 327 15636.84 396.08 53023.59 88888.00 2019-11-23 22:05:50.906 327 15636.77 396.10 53023.64 88888.00 2019-11-23 22:05:51.406 327 15636.74 396.10 53023.61 88888.00 2019-11-23 22:05:51.906 327 15636.66 396.09 53023.59 88888.00 2019-11-23 22:05:52.406 327 15636.65 396.04 53023.62 88888.00 2019-11-23 22:05:52.906 327 15636.70 396.05 53023.66 88888.00 2019-11-23 22:05:53.406 327 15636.65 396.06 53023.68 88888.00 2019-11-23 22:05:53.906 327 15636.65 396.08 53023.71 88888.00 2019-11-23 22:05:54.406 327 15636.64 396.08 53023.71 88888.00 2019-11-23 22:05:54.906 327 15636.57 396.06 53023.68 88888.00 2019-11-23 22:05:55.406 327 15636.55 396.09 53023.63 88888.00 2019-11-23 22:05:55.906 327 15636.54 396.11 53023.66 88888.00 2019-11-23 22:05:56.906 327 15636.50 396.11 53023.64 88888.00 2019-11-23 22:05:57.406 327 15636.50 396.12 53023.63 88888.00 2019-11-23 22:05:57.906 327 15636.47 396.11 53023.67 88888.00 2019-11-23 22:05:58.406 327 15636.53 396.13 53023.67 88888.00 2019-11-23 22:05:58.906 327 15636.57 396.14 53023.69 88888.00 2019-11-23 22:05:59.406 327 15636.56 396.12 53023.70 88888.00 2019-11-23 22:05:59.906 327 15636.58 396.08 53023.75 88888.00 2019-11-23 22:06:00.406 327 15636.57 396.10 53023.78 88888.00 2019-11-23 22:06:00.906 327 15636.53 396.12 53023.76 88888.00 2019-11-23 22:06:01.406 327 15636.49 396.13 53023.71 88888.00 2019-11-23 22:06:01.906 327 15636.52 396.10 53023.72 88888.00 2019-11-23 22:06:02.406 327 15636.58 396.03 53023.71 88888.00 2019-11-23 22:06:02.906 327 15636.64 396.02 53023.74 88888.00 2019-11-23 22:06:03.406 327 15636.59 396.05 53023.77 88888.00 2019-11-23 22:06:03.906 327 15636.59 396.06 53023.79 88888.00 2019-11-23 22:06:04.406 327 15636.58 396.06 53023.79 88888.00 2019-11-23 22:06:04.906 327 15636.56 396.06 53023.81 88888.00 2019-11-23 22:06:05.406 327 15636.56 396.06 53023.76 88888.00 2019-11-23 22:06:05.906 327 15636.55 396.08 53023.75 88888.00 2019-11-23 22:06:06.406 327 15636.55 396.04 53023.73 88888.00 2019-11-23 22:06:06.906 327 15636.53 396.03 53023.78 88888.00 2019-11-23 22:06:07.406 327 15636.54 396.03 53023.79 88888.00 2019-11-23 22:06:07.906 327 15636.53 396.02 53023.81 88888.00 2019-11-23 22:06:08.406 327 15636.56 395.99 53023.77 88888.00 2019-11-23 22:06:08.906 327 15636.57 396.00 53023.73 88888.00 2019-11-23 22:06:09.406 327 15636.54 396.01 53023.77 88888.00 2019-11-23 22:06:09.906 327 15636.56 395.96 53023.86 88888.00 2019-11-23 22:06:10.406 327 15636.54 395.94 53023.79 88888.00 2019-11-23 22:06:10.906 327 15636.48 395.93 53023.76 88888.00 2019-11-23 22:06:11.406 327 15636.43 395.93 53023.76 88888.00 2019-11-23 22:06:11.907 327 15636.45 395.90 53023.81 88888.00 2019-11-23 22:06:12.407 327 15636.44 395.88 53023.76 88888.00 2019-11-23 22:06:12.907 327 15636.43 395.90 53023.77 88888.00 2019-11-23 22:06:13.407 327 15636.40 395.90 53023.74 88888.00 2019-11-23 22:06:13.907 327 15636.39 395.84 53023.74 88888.00 2019-11-23 22:06:14.407 327 15636.36 395.77 53023.75 88888.00 2019-11-23 22:06:14.907 327 15636.37 395.76 53023.79 88888.00 2019-11-23 22:06:15.407 327 15636.35 395.75 53023.76 88888.00 2019-11-23 22:06:15.907 327 15636.35 395.76 53023.75 88888.00 2019-11-23 22:06:16.407 327 15636.28 395.78 53023.77 88888.00 2019-11-23 22:06:16.907 327 15636.26 395.75 53023.78 88888.00 2019-11-23 22:06:17.407 327 15636.25 395.75 53023.73 88888.00 2019-11-23 22:06:17.907 327 15636.23 395.75 53023.75 88888.00 2019-11-23 22:06:18.407 327 15636.27 395.74 53023.80 88888.00 2019-11-23 22:06:18.907 327 15636.25 395.70 53023.76 88888.00 2019-11-23 22:06:19.407 327 15636.23 395.68 53023.73 88888.00 2019-11-23 22:06:20.407 327 15636.26 395.68 53023.76 88888.00 2019-11-23 22:06:20.907 327 15636.25 395.68 53023.73 88888.00 2019-11-23 22:06:21.407 327 15636.21 395.68 53023.72 88888.00 2019-11-23 22:06:21.907 327 15636.23 395.65 53023.73 88888.00 2019-11-23 22:06:22.407 327 15636.23 395.62 53023.78 88888.00 2019-11-23 22:06:22.907 327 15636.21 395.58 53023.79 88888.00 2019-11-23 22:06:23.407 327 15636.23 395.58 53023.78 88888.00 2019-11-23 22:06:23.907 327 15636.19 395.58 53023.73 88888.00 2019-11-23 22:06:24.407 327 15636.19 395.52 53023.73 88888.00 2019-11-23 22:06:24.907 327 15636.19 395.52 53023.69 88888.00 2019-11-23 22:06:25.407 327 15636.19 395.56 53023.67 88888.00 2019-11-23 22:06:25.907 327 15636.21 395.54 53023.61 88888.00 2019-11-23 22:06:26.407 327 15636.19 395.53 53023.60 88888.00 2019-11-23 22:06:26.907 327 15636.14 395.52 53023.56 88888.00 2019-11-23 22:06:27.407 327 15636.13 395.50 53023.58 88888.00 2019-11-23 22:06:27.907 327 15636.19 395.50 53023.57 88888.00 2019-11-23 22:06:28.407 327 15636.17 395.41 53023.59 88888.00 2019-11-23 22:06:28.907 327 15636.12 395.48 53023.61 88888.00 2019-11-23 22:06:29.407 327 15636.13 395.48 53023.69 88888.00 2019-11-23 22:06:29.907 327 15636.17 395.44 53023.66 88888.00 2019-11-23 22:06:30.407 327 15636.13 395.49 53023.62 88888.00 2019-11-23 22:06:30.907 327 15636.12 395.52 53023.62 88888.00 2019-11-23 22:06:31.407 327 15636.08 395.57 53023.60 88888.00 2019-11-23 22:06:31.907 327 15636.08 395.53 53023.56 88888.00 2019-11-23 22:06:32.407 327 15636.08 395.51 53023.54 88888.00 2019-11-23 22:06:32.907 327 15636.13 395.54 53023.46 88888.00 2019-11-23 22:06:33.407 327 15636.12 395.50 53023.47 88888.00 2019-11-23 22:06:33.907 327 15636.04 395.49 53023.49 88888.00 2019-11-23 22:06:34.407 327 15636.08 395.51 53023.46 88888.00 2019-11-23 22:06:34.907 327 15636.10 395.56 53023.42 88888.00 2019-11-23 22:06:35.407 327 15636.12 395.56 53023.48 88888.00 2019-11-23 22:06:35.907 327 15636.10 395.57 53023.51 88888.00 2019-11-23 22:06:36.407 327 15636.10 395.57 53023.54 88888.00 2019-11-23 22:06:36.907 327 15636.09 395.56 53023.57 88888.00 2019-11-23 22:06:37.407 327 15636.10 395.48 53023.54 88888.00 2019-11-23 22:06:37.907 327 15636.11 395.52 53023.55 88888.00 2019-11-23 22:06:38.407 327 15636.11 395.59 53023.56 88888.00 2019-11-23 22:06:38.907 327 15636.09 395.59 53023.55 88888.00 2019-11-23 22:06:39.407 327 15636.07 395.60 53023.59 88888.00 2019-11-23 22:06:39.907 327 15636.09 395.60 53023.55 88888.00 2019-11-23 22:06:40.407 327 15636.11 395.59 53023.55 88888.00 2019-11-23 22:06:40.907 327 15636.10 395.62 53023.56 88888.00 2019-11-23 22:06:41.407 327 15636.07 395.62 53023.47 88888.00 2019-11-23 22:06:41.907 327 15636.08 395.68 53023.49 88888.00 2019-11-23 22:06:42.407 327 15636.07 395.75 53023.53 88888.00 2019-11-23 22:06:42.907 327 15636.08 395.69 53023.54 88888.00 2019-11-23 22:06:43.407 327 15636.10 395.69 53023.55 88888.00 2019-11-23 22:06:43.907 327 15636.10 395.68 53023.61 88888.00 2019-11-23 22:06:44.407 327 15636.09 395.68 53023.55 88888.00 2019-11-23 22:06:44.907 327 15636.09 395.67 53023.49 88888.00 2019-11-23 22:06:45.407 327 15636.11 395.67 53023.51 88888.00 2019-11-23 22:06:45.907 327 15636.12 395.68 53023.51 88888.00 2019-11-23 22:06:46.407 327 15636.17 395.67 53023.52 88888.00 2019-11-23 22:06:46.907 327 15636.21 395.65 53023.48 88888.00 2019-11-23 22:06:47.407 327 15636.23 395.65 53023.47 88888.00 2019-11-23 22:06:47.907 327 15636.22 395.66 53023.53 88888.00 2019-11-23 22:06:48.407 327 15636.23 395.63 53023.54 88888.00 2019-11-23 22:06:48.907 327 15636.25 395.62 53023.58 88888.00 2019-11-23 22:06:49.407 327 15636.23 395.59 53023.58 88888.00 2019-11-23 22:06:49.907 327 15636.20 395.60 53023.57 88888.00 2019-11-23 22:06:50.407 327 15636.23 395.61 53023.59 88888.00 2019-11-23 22:06:50.907 327 15636.26 395.65 53023.62 88888.00 2019-11-23 22:06:51.907 327 15636.26 395.61 53023.58 88888.00 2019-11-23 22:06:52.407 327 15636.29 395.62 53023.57 88888.00 2019-11-23 22:06:52.907 327 15636.30 395.61 53023.58 88888.00 2019-11-23 22:06:53.407 327 15636.29 395.57 53023.59 88888.00 2019-11-23 22:06:53.907 327 15636.29 395.59 53023.59 88888.00 2019-11-23 22:06:54.407 327 15636.27 395.68 53023.60 88888.00 2019-11-23 22:06:54.907 327 15636.27 395.67 53023.61 88888.00 2019-11-23 22:06:55.407 327 15636.25 395.63 53023.62 88888.00 2019-11-23 22:06:55.907 327 15636.27 395.52 53023.59 88888.00 2019-11-23 22:06:56.407 327 15636.28 395.58 53023.57 88888.00 2019-11-23 22:06:56.907 327 15636.28 395.60 53023.56 88888.00 2019-11-23 22:06:57.407 327 15636.29 395.60 53023.63 88888.00 2019-11-23 22:06:57.907 327 15636.25 395.67 53023.64 88888.00 2019-11-23 22:06:58.407 327 15636.23 395.71 53023.67 88888.00 2019-11-23 22:06:58.907 327 15636.21 395.75 53023.62 88888.00 2019-11-23 22:06:59.407 327 15636.20 395.74 53023.54 88888.00 2019-11-23 22:06:59.907 327 15636.26 395.76 53023.53 88888.00 2019-11-23 22:07:00.407 327 15636.26 395.80 53023.57 88888.00 2019-11-23 22:07:00.907 327 15636.27 395.82 53023.61 88888.00 2019-11-23 22:07:01.407 327 15636.27 395.83 53023.58 88888.00 2019-11-23 22:07:01.907 327 15636.28 395.84 53023.55 88888.00 2019-11-23 22:07:02.407 327 15636.28 395.88 53023.57 88888.00 2019-11-23 22:07:02.907 327 15636.27 395.91 53023.54 88888.00 2019-11-23 22:07:03.407 327 15636.29 395.91 53023.52 88888.00 2019-11-23 22:07:03.907 327 15636.32 395.85 53023.55 88888.00 2019-11-23 22:07:04.407 327 15636.37 395.90 53023.64 88888.00 2019-11-23 22:07:04.907 327 15636.40 395.95 53023.63 88888.00 2019-11-23 22:07:05.407 327 15636.46 395.96 53023.61 88888.00 2019-11-23 22:07:05.907 327 15636.47 395.97 53023.61 88888.00 2019-11-23 22:07:06.407 327 15636.49 396.01 53023.62 88888.00 2019-11-23 22:07:06.907 327 15636.50 396.04 53023.61 88888.00 2019-11-23 22:07:07.407 327 15636.55 396.05 53023.60 88888.00 2019-11-23 22:07:07.907 327 15636.61 396.10 53023.61 88888.00 2019-11-23 22:07:08.407 327 15636.65 396.11 53023.62 88888.00 2019-11-23 22:07:08.907 327 15636.67 396.18 53023.66 88888.00 2019-11-23 22:07:09.407 327 15636.75 396.21 53023.64 88888.00 2019-11-23 22:07:09.907 327 15636.70 396.22 53023.67 88888.00 2019-11-23 22:07:10.407 327 15636.67 396.22 53023.64 88888.00 2019-11-23 22:07:10.907 327 15636.77 396.25 53023.60 88888.00 2019-11-23 22:07:11.407 327 15636.81 396.30 53023.64 88888.00 2019-11-23 22:07:11.907 327 15636.83 396.23 53023.72 88888.00 2019-11-23 22:07:12.407 327 15636.85 396.28 53023.77 88888.00 2019-11-23 22:07:12.907 327 15636.88 396.37 53023.75 88888.00 2019-11-23 22:07:13.407 327 15636.85 396.38 53023.74 88888.00 2019-11-23 22:07:13.907 327 15636.80 396.38 53023.73 88888.00 2019-11-23 22:07:14.407 327 15636.86 396.40 53023.80 88888.00 2019-11-23 22:07:14.907 327 15636.93 396.42 53023.79 88888.00 2019-11-23 22:07:15.407 327 15636.93 396.45 53023.77 88888.00 2019-11-23 22:07:15.907 327 15636.93 396.46 53023.79 88888.00 2019-11-23 22:07:16.407 327 15636.91 396.40 53023.78 88888.00 2019-11-23 22:07:16.907 327 15636.90 396.40 53023.78 88888.00 2019-11-23 22:07:17.407 327 15636.94 396.42 53023.79 88888.00 2019-11-23 22:07:17.907 327 15637.01 396.47 53023.80 88888.00 2019-11-23 22:07:18.407 327 15636.99 396.45 53023.87 88888.00 2019-11-23 22:07:18.907 327 15636.99 396.38 53023.88 88888.00 2019-11-23 22:07:19.407 327 15636.99 396.44 53023.87 88888.00 2019-11-23 22:07:19.907 327 15636.94 396.49 53023.87 88888.00 2019-11-23 22:07:20.407 327 15636.95 396.53 53023.84 88888.00 2019-11-23 22:07:20.907 327 15636.94 396.52 53023.88 88888.00 2019-11-23 22:07:21.407 327 15636.94 396.54 53023.91 88888.00 2019-11-23 22:07:21.907 327 15636.94 396.57 53023.93 88888.00 2019-11-23 22:07:22.407 327 15636.91 396.60 53023.95 88888.00 2019-11-23 22:07:22.907 327 15636.92 396.60 53023.96 88888.00 2019-11-23 22:07:23.407 327 15636.92 396.56 53023.95 88888.00 2019-11-23 22:07:23.907 327 15636.92 396.49 53023.94 88888.00 2019-11-23 22:07:24.407 327 15636.97 396.45 53023.89 88888.00 2019-11-23 22:07:24.907 327 15636.90 396.60 53023.90 88888.00 2019-11-23 22:07:25.407 327 15636.90 396.64 53023.92 88888.00 2019-11-23 22:07:25.907 327 15636.93 396.61 53023.99 88888.00 2019-11-23 22:07:26.407 327 15636.91 396.61 53024.02 88888.00 2019-11-23 22:07:26.907 327 15636.89 396.64 53024.04 88888.00 2019-11-23 22:07:27.407 327 15636.85 396.64 53024.03 88888.00 2019-11-23 22:07:27.907 327 15636.85 396.69 53024.00 88888.00 2019-11-23 22:07:28.407 327 15636.84 396.72 53023.99 88888.00 2019-11-23 22:07:28.907 327 15636.86 396.70 53023.94 88888.00 2019-11-23 22:07:29.407 327 15636.86 396.73 53023.96 88888.00 2019-11-23 22:07:29.907 327 15636.83 396.77 53023.96 88888.00 2019-11-23 22:07:30.407 327 15636.79 396.80 53023.99 88888.00 2019-11-23 22:07:30.907 327 15636.79 396.81 53024.01 88888.00 2019-11-23 22:07:31.407 327 15636.77 396.80 53024.02 88888.00 2019-11-23 22:07:31.907 327 15636.80 396.80 53024.00 88888.00 2019-11-23 22:07:32.407 327 15636.77 396.83 53023.99 88888.00 2019-11-23 22:07:33.407 327 15636.77 396.89 53024.12 88888.00 2019-11-23 22:07:33.907 327 15636.79 396.88 53024.13 88888.00 2019-11-23 22:07:34.407 327 15636.80 396.90 53024.09 88888.00 2019-11-23 22:07:34.907 327 15636.77 396.90 53024.10 88888.00 2019-11-23 22:07:35.407 327 15636.80 396.91 53024.14 88888.00 2019-11-23 22:07:35.907 327 15636.84 396.90 53024.14 88888.00 2019-11-23 22:07:36.407 327 15636.86 396.88 53024.14 88888.00 2019-11-23 22:07:36.907 327 15636.86 396.87 53024.14 88888.00 2019-11-23 22:07:37.407 327 15636.83 396.87 53024.11 88888.00 2019-11-23 22:07:37.907 327 15636.81 396.89 53024.08 88888.00 2019-11-23 22:07:38.407 327 15636.83 396.90 53024.12 88888.00 2019-11-23 22:07:38.907 327 15636.85 396.89 53024.16 88888.00 2019-11-23 22:07:39.407 327 15636.85 396.88 53024.18 88888.00 2019-11-23 22:07:39.907 327 15636.84 396.88 53024.18 88888.00 2019-11-23 22:07:40.407 327 15636.84 396.88 53024.20 88888.00 2019-11-23 22:07:40.907 327 15636.76 396.88 53024.22 88888.00 2019-11-23 22:07:41.407 327 15636.74 396.88 53024.24 88888.00 2019-11-23 22:07:41.907 327 15636.76 396.86 53024.24 88888.00 2019-11-23 22:07:42.407 327 15636.81 396.87 53024.22 88888.00 2019-11-23 22:07:43.407 327 15636.73 396.84 53024.13 88888.00 2019-11-23 22:07:43.907 327 15636.74 396.89 53024.07 88888.00 2019-11-23 22:07:44.407 327 15636.80 396.91 53024.04 88888.00 2019-11-23 22:07:44.907 327 15636.81 396.96 53024.04 88888.00 2019-11-23 22:07:45.407 327 15636.77 396.94 53024.02 88888.00 2019-11-23 22:07:45.907 327 15636.75 396.89 53023.98 88888.00 2019-11-23 22:07:46.407 327 15636.79 396.86 53023.96 88888.00 2019-11-23 22:07:46.907 327 15636.82 396.87 53023.95 88888.00 2019-11-23 22:07:47.407 327 15636.86 396.89 53024.01 88888.00 2019-11-23 22:07:47.907 327 15636.86 396.87 53024.09 88888.00 2019-11-23 22:07:48.407 327 15636.83 396.84 53024.08 88888.00 2019-11-23 22:07:48.907 327 15636.84 396.86 53024.08 88888.00 2019-11-23 22:07:49.407 327 15636.85 396.88 53024.12 88888.00 2019-11-23 22:07:49.907 327 15636.88 396.91 53024.11 88888.00 2019-11-23 22:07:50.407 327 15636.90 396.96 53024.12 88888.00 2019-11-23 22:07:50.907 327 15636.81 396.91 53024.18 88888.00 2019-11-23 22:07:51.407 327 15636.79 396.90 53024.20 88888.00 2019-11-23 22:07:51.907 327 15636.85 396.90 53024.16 88888.00 2019-11-23 22:07:52.407 327 15636.88 396.88 53024.14 88888.00 2019-11-23 22:07:52.907 327 15636.88 396.88 53024.16 88888.00 2019-11-23 22:07:53.407 327 15636.85 396.79 53024.16 88888.00 2019-11-23 22:07:53.907 327 15636.83 396.82 53024.14 88888.00 2019-11-23 22:07:54.407 327 15636.84 396.92 53024.16 88888.00 2019-11-23 22:07:54.907 327 15636.86 396.94 53024.14 88888.00 2019-11-23 22:07:55.407 327 15636.88 396.89 53024.16 88888.00 2019-11-23 22:07:55.907 327 15636.91 396.92 53024.22 88888.00 2019-11-23 22:07:56.407 327 15636.92 396.94 53024.21 88888.00 2019-11-23 22:07:56.907 327 15636.90 396.92 53024.18 88888.00 2019-11-23 22:07:57.407 327 15636.92 396.90 53024.19 88888.00 2019-11-23 22:07:57.907 327 15636.91 396.91 53024.21 88888.00 2019-11-23 22:07:58.407 327 15636.92 396.94 53024.20 88888.00 2019-11-23 22:07:58.907 327 15636.93 396.87 53024.12 88888.00 2019-11-23 22:07:59.407 327 15636.90 396.83 53024.12 88888.00 2019-11-23 22:07:59.907 327 15636.93 396.90 53024.14 88888.00 2019-11-23 22:08:00.407 327 15636.95 396.98 53024.12 88888.00 2019-11-23 22:08:00.907 327 15636.98 396.97 53024.09 88888.00 2019-11-23 22:08:01.407 327 15636.97 396.95 53024.14 88888.00 2019-11-23 22:08:01.907 327 15636.95 396.94 53024.21 88888.00 2019-11-23 22:08:02.407 327 15636.95 396.96 53024.21 88888.00 2019-11-23 22:08:02.907 327 15636.97 397.00 53024.22 88888.00 2019-11-23 22:08:03.407 327 15636.98 397.00 53024.21 88888.00 2019-11-23 22:08:03.907 327 15637.01 396.99 53024.16 88888.00 2019-11-23 22:08:05.407 327 15637.07 397.01 53024.24 88888.00 2019-11-23 22:08:05.907 327 15637.08 397.06 53024.28 88888.00 2019-11-23 22:08:06.407 327 15637.07 397.05 53024.28 88888.00 2019-11-23 22:08:06.907 327 15637.04 397.07 53024.28 88888.00 2019-11-23 22:08:07.407 327 15637.08 397.07 53024.24 88888.00 2019-11-23 22:08:07.907 327 15637.03 397.07 53024.20 88888.00 2019-11-23 22:08:08.407 327 15637.02 396.95 53024.15 88888.00 2019-11-23 22:08:08.907 327 15637.04 396.95 53024.18 88888.00 2019-11-23 22:08:09.407 327 15637.06 397.00 53024.21 88888.00 2019-11-23 22:08:09.907 327 15637.08 397.03 53024.23 88888.00 2019-11-23 22:08:10.407 327 15637.10 396.96 53024.24 88888.00 2019-11-23 22:08:10.907 327 15637.11 396.94 53024.23 88888.00 2019-11-23 22:08:11.407 327 15637.09 397.00 53024.18 88888.00 2019-11-23 22:08:11.907 327 15637.06 397.04 53024.20 88888.00 2019-11-23 22:08:12.407 327 15637.09 397.03 53024.20 88888.00 2019-11-23 22:08:12.907 327 15637.12 396.98 53024.16 88888.00 2019-11-23 22:08:13.407 327 15637.12 397.03 53024.18 88888.00 2019-11-23 22:08:13.907 327 15637.17 396.95 53024.20 88888.00 2019-11-23 22:08:14.907 327 15637.16 396.92 53024.21 88888.00 2019-11-23 22:08:15.907 327 15637.10 397.00 53024.17 88888.00 2019-11-23 22:08:16.407 327 15637.09 397.04 53024.19 88888.00 2019-11-23 22:08:16.907 327 15637.04 397.01 53024.23 88888.00 2019-11-23 22:08:17.407 327 15637.08 397.01 53024.20 88888.00 2019-11-23 22:08:17.907 327 15637.10 396.95 53024.15 88888.00 2019-11-23 22:08:18.407 327 15637.08 396.94 53024.12 88888.00 2019-11-23 22:08:18.907 327 15637.08 396.99 53024.14 88888.00 2019-11-23 22:08:19.407 327 15637.11 396.99 53024.18 88888.00 2019-11-23 22:08:19.907 327 15637.11 396.99 53024.12 88888.00 2019-11-23 22:08:20.407 327 15637.06 396.97 53024.12 88888.00 2019-11-23 22:08:20.907 327 15637.02 396.92 53024.11 88888.00 2019-11-23 22:08:21.407 327 15637.06 396.92 53024.09 88888.00 2019-11-23 22:08:21.907 327 15637.08 396.95 53024.10 88888.00 2019-11-23 22:08:22.407 327 15637.07 396.96 53024.13 88888.00 2019-11-23 22:08:22.907 327 15636.99 396.95 53024.14 88888.00 2019-11-23 22:08:23.407 327 15637.01 396.95 53024.11 88888.00 2019-11-23 22:08:23.907 327 15637.08 396.95 53024.10 88888.00 2019-11-23 22:08:24.407 327 15637.11 396.92 53024.13 88888.00 2019-11-23 22:08:24.907 327 15637.12 396.91 53024.17 88888.00 2019-11-23 22:08:25.407 327 15637.16 396.92 53024.15 88888.00 2019-11-23 22:08:25.907 327 15637.15 396.91 53024.18 88888.00 2019-11-23 22:08:26.407 327 15637.11 396.90 53024.20 88888.00 2019-11-23 22:08:26.907 327 15637.07 396.89 53024.20 88888.00 2019-11-23 22:08:27.407 327 15637.10 396.86 53024.20 88888.00 2019-11-23 22:08:27.907 327 15637.10 396.86 53024.22 88888.00 2019-11-23 22:08:28.407 327 15637.13 396.86 53024.18 88888.00 2019-11-23 22:08:28.907 327 15637.15 396.81 53024.17 88888.00 2019-11-23 22:08:29.407 327 15637.13 396.78 53024.08 88888.00 2019-11-23 22:08:29.907 327 15637.06 396.69 53024.03 88888.00 2019-11-23 22:08:30.407 327 15637.01 396.71 53024.03 88888.00 2019-11-23 22:08:30.907 327 15637.06 396.71 53024.07 88888.00 2019-11-23 22:08:31.407 327 15637.12 396.72 53024.09 88888.00 2019-11-23 22:08:31.907 327 15637.15 396.71 53024.03 88888.00 2019-11-23 22:08:32.407 327 15637.11 396.69 53023.98 88888.00 2019-11-23 22:08:32.907 327 15637.16 396.72 53023.99 88888.00 2019-11-23 22:08:33.407 327 15637.15 396.72 53023.98 88888.00 2019-11-23 22:08:33.907 327 15637.12 396.70 53024.00 88888.00 2019-11-23 22:08:34.407 327 15637.15 396.69 53024.02 88888.00 2019-11-23 22:08:34.907 327 15637.18 396.64 53024.01 88888.00 2019-11-23 22:08:35.407 327 15637.16 396.61 53023.96 88888.00 2019-11-23 22:08:36.407 327 15637.20 396.62 53023.93 88888.00 2019-11-23 22:08:36.907 327 15637.22 396.56 53023.86 88888.00 2019-11-23 22:08:37.407 327 15637.24 396.53 53023.84 88888.00 2019-11-23 22:08:37.907 327 15637.26 396.55 53023.84 88888.00 2019-11-23 22:08:38.407 327 15637.27 396.56 53023.88 88888.00 2019-11-23 22:08:38.907 327 15637.30 396.56 53023.90 88888.00 2019-11-23 22:08:39.407 327 15637.33 396.54 53023.83 88888.00 2019-11-23 22:08:39.907 327 15637.27 396.53 53023.80 88888.00 2019-11-23 22:08:40.407 327 15637.27 396.55 53023.77 88888.00 2019-11-23 22:08:40.907 327 15637.27 396.57 53023.82 88888.00 2019-11-23 22:08:41.407 327 15637.29 396.61 53023.80 88888.00 2019-11-23 22:08:41.907 327 15637.31 396.58 53023.78 88888.00 2019-11-23 22:08:42.407 327 15637.33 396.56 53023.79 88888.00 2019-11-23 22:08:42.907 327 15637.33 396.53 53023.75 88888.00 2019-11-23 22:08:43.407 327 15637.39 396.55 53023.76 88888.00 2019-11-23 22:08:43.907 327 15637.40 396.57 53023.76 88888.00 2019-11-23 22:08:44.407 327 15637.38 396.58 53023.72 88888.00 2019-11-23 22:08:44.907 327 15637.40 396.60 53023.73 88888.00 2019-11-23 22:08:45.407 327 15637.39 396.61 53023.72 88888.00 2019-11-23 22:08:45.907 327 15637.44 396.58 53023.69 88888.00 2019-11-23 22:08:46.407 327 15637.48 396.60 53023.67 88888.00 2019-11-23 22:08:46.907 327 15637.49 396.61 53023.70 88888.00 2019-11-23 22:08:47.407 327 15637.49 396.64 53023.72 88888.00 2019-11-23 22:08:47.907 327 15637.50 396.66 53023.72 88888.00 2019-11-23 22:08:48.407 327 15637.50 396.64 53023.76 88888.00 2019-11-23 22:08:48.907 327 15637.50 396.66 53023.75 88888.00 2019-11-23 22:08:49.407 327 15637.52 396.71 53023.71 88888.00 2019-11-23 22:08:49.907 327 15637.53 396.71 53023.69 88888.00 2019-11-23 22:08:50.407 327 15637.57 396.74 53023.64 88888.00 2019-11-23 22:08:50.907 327 15637.55 396.71 53023.62 88888.00 2019-11-23 22:08:51.407 327 15637.57 396.66 53023.64 88888.00 2019-11-23 22:08:51.907 327 15637.63 396.69 53023.66 88888.00 2019-11-23 22:08:52.407 327 15637.62 396.73 53023.66 88888.00 2019-11-23 22:08:52.907 327 15637.62 396.73 53023.70 88888.00 2019-11-23 22:08:53.407 327 15637.63 396.65 53023.67 88888.00 2019-11-23 22:08:53.907 327 15637.63 396.56 53023.67 88888.00 2019-11-23 22:08:54.407 327 15637.66 396.62 53023.64 88888.00 2019-11-23 22:08:54.907 327 15637.68 396.71 53023.64 88888.00 2019-11-23 22:08:55.407 327 15637.68 396.71 53023.67 88888.00 2019-11-23 22:08:55.907 327 15637.71 396.73 53023.72 88888.00 2019-11-23 22:08:56.407 327 15637.74 396.75 53023.74 88888.00 2019-11-23 22:08:56.907 327 15637.76 396.77 53023.77 88888.00 2019-11-23 22:08:57.407 327 15637.79 396.72 53023.75 88888.00 2019-11-23 22:08:57.907 327 15637.77 396.75 53023.75 88888.00 2019-11-23 22:08:58.407 327 15637.77 396.78 53023.75 88888.00 2019-11-23 22:08:58.907 327 15637.81 396.78 53023.75 88888.00 2019-11-23 22:08:59.407 327 15637.82 396.79 53023.76 88888.00 2019-11-23 22:08:59.907 327 15637.84 396.80 53023.78 88888.00 2019-11-23 22:09:00.407 327 15637.80 396.77 53023.78 88888.00 2019-11-23 22:09:00.907 327 15637.82 396.78 53023.75 88888.00 2019-11-23 22:09:01.407 327 15637.82 396.79 53023.67 88888.00 2019-11-23 22:09:01.907 327 15637.88 396.84 53023.74 88888.00 2019-11-23 22:09:02.407 327 15637.88 396.83 53023.78 88888.00 2019-11-23 22:09:02.907 327 15637.88 396.77 53023.76 88888.00 2019-11-23 22:09:03.407 327 15637.90 396.78 53023.76 88888.00 2019-11-23 22:09:03.907 327 15637.92 396.82 53023.75 88888.00 2019-11-23 22:09:04.407 327 15637.89 396.83 53023.76 88888.00 2019-11-23 22:09:04.907 327 15637.86 396.86 53023.81 88888.00 2019-11-23 22:09:05.407 327 15637.86 396.82 53023.80 88888.00 2019-11-23 22:09:05.907 327 15637.86 396.78 53023.81 88888.00 2019-11-23 22:09:06.407 327 15637.88 396.78 53023.80 88888.00 2019-11-23 22:09:06.907 327 15637.82 396.79 53023.87 88888.00 2019-11-23 22:09:07.407 327 15637.86 396.75 53023.89 88888.00 2019-11-23 22:09:07.907 327 15637.92 396.78 53023.92 88888.00 2019-11-23 22:09:08.407 327 15637.90 396.78 53023.90 88888.00 2019-11-23 22:09:08.907 327 15637.92 396.79 53023.88 88888.00 2019-11-23 22:09:09.407 327 15637.90 396.79 53023.88 88888.00 2019-11-23 22:09:09.907 327 15637.89 396.77 53023.89 88888.00 2019-11-23 22:09:10.407 327 15637.83 396.72 53023.86 88888.00 2019-11-23 22:09:10.907 327 15637.85 396.73 53023.76 88888.00 2019-11-23 22:09:11.407 327 15637.85 396.77 53023.76 88888.00 2019-11-23 22:09:11.907 327 15637.85 396.77 53023.82 88888.00 2019-11-23 22:09:12.407 327 15637.88 396.80 53023.80 88888.00 2019-11-23 22:09:12.907 327 15637.88 396.83 53023.73 88888.00 2019-11-23 22:09:13.407 327 15637.90 396.83 53023.76 88888.00 2019-11-23 22:09:13.907 327 15637.91 396.82 53023.78 88888.00 2019-11-23 22:09:14.407 327 15637.94 396.82 53023.76 88888.00 2019-11-23 22:09:14.907 327 15637.92 396.83 53023.78 88888.00 2019-11-23 22:09:15.407 327 15637.92 396.87 53023.73 88888.00 2019-11-23 22:09:15.907 327 15637.91 396.83 53023.67 88888.00 2019-11-23 22:09:16.407 327 15637.91 396.80 53023.64 88888.00 2019-11-23 22:09:16.907 327 15637.95 396.79 53023.68 88888.00 2019-11-23 22:09:17.907 327 15637.95 396.77 53023.71 88888.00 2019-11-23 22:09:18.407 327 15637.95 396.73 53023.70 88888.00 2019-11-23 22:09:18.907 327 15637.94 396.77 53023.70 88888.00 2019-11-23 22:09:19.407 327 15637.97 396.77 53023.70 88888.00 2019-11-23 22:09:19.907 327 15637.95 396.77 53023.67 88888.00 2019-11-23 22:09:20.407 327 15637.98 396.77 53023.71 88888.00 2019-11-23 22:09:20.907 327 15637.99 396.74 53023.72 88888.00 2019-11-23 22:09:21.407 327 15638.00 396.75 53023.80 88888.00 2019-11-23 22:09:21.907 327 15638.08 396.74 53023.80 88888.00 2019-11-23 22:09:22.407 327 15638.07 396.74 53023.75 88888.00 2019-11-23 22:09:22.907 327 15638.08 396.72 53023.79 88888.00 2019-11-23 22:09:23.407 327 15638.08 396.70 53023.78 88888.00 2019-11-23 22:09:23.907 327 15638.04 396.63 53023.77 88888.00 2019-11-23 22:09:24.407 327 15638.02 396.69 53023.76 88888.00 2019-11-23 22:09:24.907 327 15638.04 396.69 53023.70 88888.00 2019-11-23 22:09:25.407 327 15638.03 396.65 53023.73 88888.00 2019-11-23 22:09:25.907 327 15638.07 396.65 53023.75 88888.00 2019-11-23 22:09:26.407 327 15638.13 396.63 53023.79 88888.00 2019-11-23 22:09:26.907 327 15638.11 396.63 53023.75 88888.00 2019-11-23 22:09:27.407 327 15638.12 396.61 53023.70 88888.00 2019-11-23 22:09:27.907 327 15638.12 396.55 53023.68 88888.00 2019-11-23 22:09:28.407 327 15638.13 396.57 53023.67 88888.00 2019-11-23 22:09:28.907 327 15638.17 396.62 53023.71 88888.00 2019-11-23 22:09:29.407 327 15638.13 396.60 53023.75 88888.00 2019-11-23 22:09:29.907 327 15638.15 396.58 53023.70 88888.00 2019-11-23 22:09:30.407 327 15638.15 396.53 53023.71 88888.00 2019-11-23 22:09:30.907 327 15638.16 396.51 53023.75 88888.00 2019-11-23 22:09:31.407 327 15638.12 396.51 53023.73 88888.00 2019-11-23 22:09:31.907 327 15638.07 396.54 53023.68 88888.00 2019-11-23 22:09:32.407 327 15638.12 396.54 53023.66 88888.00 2019-11-23 22:09:32.907 327 15638.17 396.54 53023.66 88888.00 2019-11-23 22:09:33.407 327 15638.16 396.56 53023.62 88888.00 2019-11-23 22:09:33.907 327 15638.13 396.53 53023.62 88888.00 2019-11-23 22:09:34.407 327 15638.13 396.52 53023.62 88888.00 2019-11-23 22:09:34.907 327 15638.19 396.51 53023.64 88888.00 2019-11-23 22:09:35.407 327 15638.18 396.47 53023.67 88888.00 2019-11-23 22:09:35.907 327 15638.15 396.46 53023.62 88888.00 2019-11-23 22:09:36.407 327 15638.19 396.45 53023.60 88888.00 2019-11-23 22:09:36.907 327 15638.20 396.48 53023.57 88888.00 2019-11-23 22:09:37.407 327 15638.19 396.48 53023.60 88888.00 2019-11-23 22:09:37.907 327 15638.19 396.53 53023.59 88888.00 2019-11-23 22:09:38.407 327 15638.19 396.56 53023.62 88888.00 2019-11-23 22:09:38.907 327 15638.20 396.54 53023.63 88888.00 2019-11-23 22:09:39.407 327 15638.18 396.55 53023.66 88888.00 2019-11-23 22:09:39.907 327 15638.19 396.53 53023.66 88888.00 2019-11-23 22:09:40.407 327 15638.19 396.47 53023.67 88888.00 2019-11-23 22:09:40.907 327 15638.19 396.44 53023.62 88888.00 2019-11-23 22:09:41.407 327 15638.16 396.45 53023.70 88888.00 2019-11-23 22:09:41.907 327 15638.20 396.45 53023.70 88888.00 2019-11-23 22:09:42.407 327 15638.20 396.45 53023.68 88888.00 2019-11-23 22:09:42.907 327 15638.17 396.47 53023.68 88888.00 2019-11-23 22:09:43.407 327 15638.17 396.43 53023.71 88888.00 2019-11-23 22:09:43.907 327 15638.17 396.39 53023.70 88888.00 2019-11-23 22:09:44.407 327 15638.15 396.39 53023.67 88888.00 2019-11-23 22:09:44.907 327 15638.18 396.40 53023.67 88888.00 2019-11-23 22:09:45.407 327 15638.20 396.40 53023.62 88888.00 2019-11-23 22:09:45.907 327 15638.19 396.43 53023.61 88888.00 2019-11-23 22:09:46.407 327 15638.17 396.48 53023.59 88888.00 2019-11-23 22:09:46.907 327 15638.16 396.49 53023.60 88888.00 2019-11-23 22:09:47.407 327 15638.19 396.52 53023.62 88888.00 2019-11-23 22:09:47.907 327 15638.21 396.53 53023.62 88888.00 2019-11-23 22:09:48.407 327 15638.22 396.49 53023.61 88888.00 2019-11-23 22:09:49.407 327 15638.25 396.51 53023.59 88888.00 2019-11-23 22:09:49.907 327 15638.27 396.52 53023.64 88888.00 2019-11-23 22:09:50.407 327 15638.25 396.53 53023.68 88888.00 2019-11-23 22:09:50.907 327 15638.21 396.55 53023.70 88888.00 2019-11-23 22:09:51.407 327 15638.22 396.52 53023.68 88888.00 2019-11-23 22:09:51.907 327 15638.24 396.49 53023.67 88888.00 2019-11-23 22:09:52.407 327 15638.21 396.51 53023.63 88888.00 2019-11-23 22:09:52.907 327 15638.22 396.54 53023.63 88888.00 2019-11-23 22:09:53.407 327 15638.27 396.60 53023.69 88888.00 2019-11-23 22:09:53.907 327 15638.28 396.61 53023.67 88888.00 2019-11-23 22:09:54.407 327 15638.30 396.65 53023.69 88888.00 2019-11-23 22:09:54.907 327 15638.35 396.68 53023.68 88888.00 2019-11-23 22:09:55.407 327 15638.29 396.63 53023.66 88888.00 2019-11-23 22:09:55.907 327 15638.33 396.65 53023.68 88888.00 2019-11-23 22:09:56.407 327 15638.30 396.65 53023.72 88888.00 2019-11-23 22:09:56.907 327 15638.28 396.68 53023.76 88888.00 2019-11-23 22:09:57.407 327 15638.33 396.71 53023.77 88888.00 2019-11-23 22:09:57.907 327 15638.39 396.69 53023.73 88888.00 2019-11-23 22:09:58.407 327 15638.39 396.72 53023.73 88888.00 2019-11-23 22:09:58.907 327 15638.36 396.74 53023.72 88888.00 2019-11-23 22:09:59.407 327 15638.37 396.73 53023.74 88888.00 2019-11-23 22:09:59.907 327 15638.39 396.71 53023.74 88888.00 2019-11-23 22:10:00.407 327 15638.38 396.77 53023.75 88888.00 2019-11-23 22:10:00.907 327 15638.40 396.82 53023.78 88888.00 2019-11-23 22:10:01.407 327 15638.40 396.83 53023.81 88888.00 2019-11-23 22:10:01.907 327 15638.45 396.81 53023.86 88888.00 2019-11-23 22:10:02.407 327 15638.51 396.81 53023.88 88888.00 2019-11-23 22:10:02.907 327 15638.47 396.83 53023.84 88888.00 2019-11-23 22:10:03.407 327 15638.51 396.83 53023.83 88888.00 2019-11-23 22:10:03.907 327 15638.51 396.86 53023.87 88888.00 2019-11-23 22:10:04.407 327 15638.49 396.84 53023.92 88888.00 2019-11-23 22:10:04.907 327 15638.47 396.89 53023.95 88888.00 2019-11-23 22:10:05.407 327 15638.54 396.90 53023.94 88888.00 2019-11-23 22:10:05.907 327 15638.52 396.91 53023.93 88888.00 2019-11-23 22:10:06.407 327 15638.51 396.89 53023.92 88888.00 2019-11-23 22:10:06.907 327 15638.54 396.89 53023.88 88888.00 2019-11-23 22:10:07.407 327 15638.60 396.88 53023.88 88888.00 2019-11-23 22:10:07.907 327 15638.62 396.88 53023.89 88888.00 2019-11-23 22:10:08.407 327 15638.65 396.88 53023.91 88888.00 2019-11-23 22:10:08.907 327 15638.70 396.88 53023.87 88888.00 2019-11-23 22:10:09.407 327 15638.67 396.87 53023.87 88888.00 2019-11-23 22:10:09.907 327 15638.67 396.84 53023.90 88888.00 2019-11-23 22:10:10.407 327 15638.67 396.88 53023.91 88888.00 2019-11-23 22:10:10.907 327 15638.64 396.92 53023.94 88888.00 2019-11-23 22:10:11.407 327 15638.69 396.92 53023.94 88888.00 2019-11-23 22:10:11.907 327 15638.61 396.94 53023.95 88888.00 2019-11-23 22:10:12.407 327 15638.64 396.94 53023.96 88888.00 2019-11-23 22:10:12.907 327 15638.65 396.97 53023.88 88888.00 2019-11-23 22:10:13.407 327 15638.67 396.98 53023.84 88888.00 2019-11-23 22:10:13.907 327 15638.67 396.97 53023.89 88888.00 2019-11-23 22:10:14.407 327 15638.66 396.97 53023.88 88888.00 2019-11-23 22:10:14.907 327 15638.66 396.97 53023.87 88888.00 2019-11-23 22:10:15.407 327 15638.69 396.99 53023.87 88888.00 2019-11-23 22:10:15.907 327 15638.73 397.01 53023.93 88888.00 2019-11-23 22:10:16.407 327 15638.70 397.03 53023.95 88888.00 2019-11-23 22:10:16.907 327 15638.73 397.01 53023.95 88888.00 2019-11-23 22:10:17.407 327 15638.75 396.99 53023.98 88888.00 2019-11-23 22:10:17.907 327 15638.73 396.99 53023.94 88888.00 2019-11-23 22:10:18.407 327 15638.73 397.03 53023.93 88888.00 2019-11-23 22:10:18.907 327 15638.74 397.03 53023.96 88888.00 2019-11-23 22:10:19.407 327 15638.78 397.01 53023.97 88888.00 2019-11-23 22:10:19.907 327 15638.80 397.00 53023.97 88888.00 2019-11-23 22:10:20.407 327 15638.82 397.01 53023.94 88888.00 2019-11-23 22:10:20.907 327 15638.84 397.04 53023.88 88888.00 2019-11-23 22:10:21.407 327 15638.84 397.04 53023.88 88888.00 2019-11-23 22:10:21.907 327 15638.85 397.05 53023.87 88888.00 2019-11-23 22:10:22.407 327 15638.90 397.05 53023.91 88888.00 2019-11-23 22:10:22.907 327 15638.94 397.05 53023.98 88888.00 2019-11-23 22:10:23.407 327 15638.97 397.04 53023.98 88888.00 2019-11-23 22:10:23.907 327 15638.94 397.04 53023.96 88888.00 2019-11-23 22:10:24.407 327 15638.94 397.04 53023.95 88888.00 2019-11-23 22:10:24.907 327 15638.94 397.07 53023.90 88888.00 2019-11-23 22:10:25.407 327 15638.94 397.06 53023.87 88888.00 2019-11-23 22:10:25.907 327 15638.93 397.04 53023.90 88888.00 2019-11-23 22:10:26.407 327 15638.92 397.07 53023.89 88888.00 2019-11-23 22:10:26.907 327 15638.98 397.08 53023.89 88888.00 2019-11-23 22:10:27.407 327 15639.02 397.06 53023.91 88888.00 2019-11-23 22:10:27.907 327 15638.99 397.06 53023.91 88888.00 2019-11-23 22:10:28.407 327 15639.01 397.04 53023.92 88888.00 2019-11-23 22:10:28.907 327 15639.01 397.05 53023.95 88888.00 2019-11-23 22:10:29.407 327 15638.98 397.06 53023.93 88888.00 2019-11-23 22:10:29.907 327 15638.99 397.07 53023.84 88888.00 2019-11-23 22:10:30.907 327 15639.03 397.04 53023.82 88888.00 2019-11-23 22:10:31.407 327 15639.06 397.06 53023.82 88888.00 2019-11-23 22:10:31.907 327 15639.08 397.08 53023.86 88888.00 2019-11-23 22:10:32.407 327 15639.11 397.07 53023.83 88888.00 2019-11-23 22:10:32.907 327 15639.09 397.05 53023.87 88888.00 2019-11-23 22:10:33.407 327 15639.09 397.07 53023.91 88888.00 2019-11-23 22:10:33.907 327 15639.10 397.08 53023.89 88888.00 2019-11-23 22:10:34.407 327 15639.09 397.11 53023.90 88888.00 2019-11-23 22:10:34.907 327 15639.15 397.13 53023.88 88888.00 2019-11-23 22:10:35.407 327 15639.15 397.11 53023.93 88888.00 2019-11-23 22:10:35.907 327 15639.11 397.07 53023.92 88888.00 2019-11-23 22:10:36.407 327 15639.16 397.09 53023.90 88888.00 2019-11-23 22:10:36.907 327 15639.18 397.12 53023.84 88888.00 2019-11-23 22:10:37.407 327 15639.23 397.17 53023.90 88888.00 2019-11-23 22:10:37.907 327 15639.25 397.20 53023.88 88888.00 2019-11-23 22:10:38.407 327 15639.27 397.22 53023.88 88888.00 2019-11-23 22:10:38.907 327 15639.27 397.23 53023.90 88888.00 2019-11-23 22:10:39.407 327 15639.29 397.25 53023.88 88888.00 2019-11-23 22:10:39.907 327 15639.28 397.31 53023.88 88888.00 2019-11-23 22:10:40.407 327 15639.28 397.34 53023.92 88888.00 2019-11-23 22:10:40.908 327 15639.28 397.34 53023.91 88888.00 2019-11-23 22:10:41.408 327 15639.27 397.32 53023.89 88888.00 2019-11-23 22:10:41.908 327 15639.29 397.29 53023.88 88888.00 2019-11-23 22:10:42.408 327 15639.27 397.31 53023.89 88888.00 2019-11-23 22:10:42.908 327 15639.24 397.39 53023.88 88888.00 2019-11-23 22:10:43.408 327 15639.19 397.37 53023.83 88888.00 2019-11-23 22:10:43.908 327 15639.19 397.34 53023.82 88888.00 2019-11-23 22:10:44.408 327 15639.20 397.35 53023.88 88888.00 2019-11-23 22:10:44.908 327 15639.26 397.29 53023.88 88888.00 2019-11-23 22:10:45.408 327 15639.28 397.33 53023.87 88888.00 2019-11-23 22:10:45.908 327 15639.29 397.33 53023.89 88888.00 2019-11-23 22:10:46.408 327 15639.33 397.34 53023.91 88888.00 2019-11-23 22:10:46.908 327 15639.27 397.37 53023.88 88888.00 2019-11-23 22:10:47.408 327 15639.28 397.34 53023.94 88888.00 2019-11-23 22:10:47.908 327 15639.27 397.39 53023.97 88888.00 2019-11-23 22:10:48.408 327 15639.29 397.40 53024.00 88888.00 2019-11-23 22:10:48.908 327 15639.28 397.41 53024.01 88888.00 2019-11-23 22:10:49.408 327 15639.29 397.43 53024.03 88888.00 2019-11-23 22:10:49.908 327 15639.30 397.43 53024.02 88888.00 2019-11-23 22:10:50.408 327 15639.30 397.44 53024.00 88888.00 2019-11-23 22:10:50.908 327 15639.28 397.42 53023.98 88888.00 2019-11-23 22:10:51.408 327 15639.34 397.41 53023.96 88888.00 2019-11-23 22:10:51.908 327 15639.34 397.41 53023.94 88888.00 2019-11-23 22:10:52.408 327 15639.30 397.40 53023.91 88888.00 2019-11-23 22:10:52.908 327 15639.34 397.42 53023.91 88888.00 2019-11-23 22:10:53.408 327 15639.33 397.43 53023.87 88888.00 2019-11-23 22:10:53.908 327 15639.34 397.47 53023.90 88888.00 2019-11-23 22:10:54.408 327 15639.37 397.46 53023.91 88888.00 2019-11-23 22:10:54.908 327 15639.44 397.46 53023.94 88888.00 2019-11-23 22:10:55.408 327 15639.42 397.48 53024.00 88888.00 2019-11-23 22:10:55.908 327 15639.38 397.49 53023.99 88888.00 2019-11-23 22:10:56.408 327 15639.36 397.51 53023.97 88888.00 2019-11-23 22:10:56.908 327 15639.37 397.52 53023.99 88888.00 2019-11-23 22:10:57.408 327 15639.39 397.53 53024.04 88888.00 2019-11-23 22:10:57.908 327 15639.35 397.55 53024.07 88888.00 2019-11-23 22:10:58.408 327 15639.32 397.60 53024.10 88888.00 2019-11-23 22:10:58.908 327 15639.29 397.60 53024.06 88888.00 2019-11-23 22:10:59.408 327 15639.29 397.57 53024.04 88888.00 2019-11-23 22:10:59.908 327 15639.34 397.57 53024.07 88888.00 2019-11-23 22:11:00.408 327 15639.29 397.56 53024.09 88888.00 2019-11-23 22:11:00.908 327 15639.28 397.60 53024.07 88888.00 2019-11-23 22:11:01.408 327 15639.30 397.65 53024.11 88888.00 2019-11-23 22:11:02.408 327 15639.30 397.72 53024.11 88888.00 2019-11-23 22:11:02.908 327 15639.29 397.74 53024.11 88888.00 2019-11-23 22:11:03.408 327 15639.27 397.75 53024.12 88888.00 2019-11-23 22:11:03.908 327 15639.24 397.73 53024.13 88888.00 2019-11-23 22:11:04.408 327 15639.23 397.73 53024.17 88888.00 2019-11-23 22:11:04.908 327 15639.24 397.68 53024.22 88888.00 2019-11-23 22:11:05.408 327 15639.25 397.73 53024.22 88888.00 2019-11-23 22:11:05.908 327 15639.27 397.76 53024.22 88888.00 2019-11-23 22:11:06.408 327 15639.28 397.76 53024.23 88888.00 2019-11-23 22:11:06.908 327 15639.27 397.76 53024.21 88888.00 2019-11-23 22:11:07.408 327 15639.27 397.77 53024.19 88888.00 2019-11-23 22:11:07.908 327 15639.27 397.82 53024.19 88888.00 2019-11-23 22:11:08.408 327 15639.27 397.86 53024.21 88888.00 2019-11-23 22:11:08.908 327 15639.30 397.85 53024.26 88888.00 2019-11-23 22:11:09.408 327 15639.34 397.87 53024.29 88888.00 2019-11-23 22:11:09.908 327 15639.29 397.91 53024.30 88888.00 2019-11-23 22:11:10.408 327 15639.29 397.92 53024.30 88888.00 2019-11-23 22:11:10.908 327 15639.28 397.96 53024.36 88888.00 2019-11-23 22:11:11.408 327 15639.32 397.94 53024.35 88888.00 2019-11-23 22:11:11.908 327 15639.33 397.94 53024.30 88888.00 2019-11-23 22:11:12.408 327 15639.34 397.96 53024.34 88888.00 2019-11-23 22:11:12.908 327 15639.30 397.91 53024.36 88888.00 2019-11-23 22:11:13.408 327 15639.35 397.91 53024.40 88888.00 2019-11-23 22:11:13.908 327 15639.42 397.94 53024.47 88888.00 2019-11-23 22:11:14.408 327 15639.37 397.96 53024.46 88888.00 2019-11-23 22:11:14.908 327 15639.32 397.95 53024.42 88888.00 2019-11-23 22:11:15.408 327 15639.36 397.96 53024.51 88888.00 2019-11-23 22:11:15.908 327 15639.36 397.98 53024.49 88888.00 2019-11-23 22:11:16.408 327 15639.38 398.01 53024.50 88888.00 2019-11-23 22:11:16.908 327 15639.41 397.99 53024.56 88888.00 2019-11-23 22:11:17.408 327 15639.42 397.98 53024.56 88888.00 2019-11-23 22:11:17.908 327 15639.36 398.00 53024.54 88888.00 2019-11-23 22:11:18.408 327 15639.32 397.98 53024.50 88888.00 2019-11-23 22:11:18.908 327 15639.34 397.96 53024.53 88888.00 2019-11-23 22:11:19.408 327 15639.34 398.00 53024.55 88888.00 2019-11-23 22:11:19.908 327 15639.34 398.00 53024.54 88888.00 2019-11-23 22:11:20.408 327 15639.37 398.00 53024.55 88888.00 2019-11-23 22:11:20.908 327 15639.38 397.95 53024.56 88888.00 2019-11-23 22:11:21.408 327 15639.37 397.98 53024.55 88888.00 2019-11-23 22:11:21.908 327 15639.42 397.99 53024.56 88888.00 2019-11-23 22:11:22.408 327 15639.43 398.01 53024.54 88888.00 2019-11-23 22:11:22.908 327 15639.38 398.05 53024.59 88888.00 2019-11-23 22:11:23.408 327 15639.41 398.03 53024.64 88888.00 2019-11-23 22:11:23.908 327 15639.36 398.04 53024.62 88888.00 2019-11-23 22:11:24.408 327 15639.32 398.07 53024.64 88888.00 2019-11-23 22:11:24.908 327 15639.33 398.10 53024.67 88888.00 2019-11-23 22:11:25.408 327 15639.33 398.11 53024.63 88888.00 2019-11-23 22:11:25.908 327 15639.32 398.08 53024.66 88888.00 2019-11-23 22:11:26.408 327 15639.33 398.04 53024.68 88888.00 2019-11-23 22:11:26.908 327 15639.34 398.02 53024.68 88888.00 2019-11-23 22:11:27.408 327 15639.34 398.04 53024.67 88888.00 2019-11-23 22:11:27.908 327 15639.36 398.04 53024.64 88888.00 2019-11-23 22:11:28.408 327 15639.36 398.02 53024.67 88888.00 2019-11-23 22:11:28.908 327 15639.38 398.02 53024.68 88888.00 2019-11-23 22:11:29.408 327 15639.38 398.05 53024.68 88888.00 2019-11-23 22:11:29.908 327 15639.33 398.13 53024.69 88888.00 2019-11-23 22:11:30.408 327 15639.33 398.12 53024.69 88888.00 2019-11-23 22:11:30.908 327 15639.36 398.05 53024.66 88888.00 2019-11-23 22:11:31.408 327 15639.37 398.04 53024.70 88888.00 2019-11-23 22:11:31.908 327 15639.42 398.10 53024.70 88888.00 2019-11-23 22:11:32.408 327 15639.37 398.09 53024.69 88888.00 2019-11-23 22:11:32.908 327 15639.39 398.10 53024.67 88888.00 2019-11-23 22:11:33.408 327 15639.38 398.11 53024.69 88888.00 2019-11-23 22:11:33.908 327 15639.39 398.11 53024.70 88888.00 2019-11-23 22:11:34.408 327 15639.39 398.08 53024.73 88888.00 2019-11-23 22:11:34.908 327 15639.35 398.05 53024.74 88888.00 2019-11-23 22:11:35.408 327 15639.34 398.07 53024.71 88888.00 2019-11-23 22:11:35.908 327 15639.32 398.10 53024.71 88888.00 2019-11-23 22:11:36.408 327 15639.32 398.11 53024.73 88888.00 2019-11-23 22:11:36.908 327 15639.36 398.05 53024.76 88888.00 2019-11-23 22:11:37.408 327 15639.42 398.09 53024.76 88888.00 2019-11-23 22:11:37.908 327 15639.43 398.12 53024.79 88888.00 2019-11-23 22:11:38.408 327 15639.43 398.11 53024.82 88888.00 2019-11-23 22:11:38.908 327 15639.42 398.10 53024.84 88888.00 2019-11-23 22:11:39.408 327 15639.43 398.10 53024.85 88888.00 2019-11-23 22:11:39.908 327 15639.48 398.10 53024.82 88888.00 2019-11-23 22:11:40.408 327 15639.42 398.11 53024.83 88888.00 2019-11-23 22:11:40.908 327 15639.38 398.12 53024.84 88888.00 2019-11-23 22:11:41.408 327 15639.34 398.12 53024.85 88888.00 2019-11-23 22:11:41.908 327 15639.30 398.15 53024.85 88888.00 2019-11-23 22:11:42.408 327 15639.36 398.16 53024.88 88888.00 2019-11-23 22:11:42.908 327 15639.36 398.16 53024.91 88888.00 2019-11-23 22:11:43.408 327 15639.33 398.12 53024.96 88888.00 2019-11-23 22:11:43.908 327 15639.32 398.10 53024.92 88888.00 2019-11-23 22:11:44.408 327 15639.36 398.09 53024.94 88888.00 2019-11-23 22:11:44.908 327 15639.39 398.07 53024.96 88888.00 2019-11-23 22:11:45.408 327 15639.42 398.07 53024.99 88888.00 2019-11-23 22:11:45.908 327 15639.42 398.08 53024.98 88888.00 2019-11-23 22:11:46.408 327 15639.41 398.07 53024.93 88888.00 2019-11-23 22:11:46.908 327 15639.39 398.01 53024.95 88888.00 2019-11-23 22:11:47.408 327 15639.43 398.03 53025.08 88888.00 2019-11-23 22:11:47.908 327 15639.44 398.05 53025.14 88888.00 2019-11-23 22:11:48.408 327 15639.41 398.11 53025.16 88888.00 2019-11-23 22:11:48.908 327 15639.37 398.10 53025.17 88888.00 2019-11-23 22:11:49.408 327 15639.45 398.09 53025.22 88888.00 2019-11-23 22:11:49.908 327 15639.45 398.10 53025.18 88888.00 2019-11-23 22:11:50.408 327 15639.45 398.08 53025.21 88888.00 2019-11-23 22:11:50.908 327 15639.45 398.10 53025.13 88888.00 2019-11-23 22:11:51.908 327 15639.43 398.11 53025.17 88888.00 2019-11-23 22:11:52.408 327 15639.39 398.12 53025.16 88888.00 2019-11-23 22:11:52.908 327 15639.45 398.15 53025.20 88888.00 2019-11-23 22:11:53.408 327 15639.43 398.16 53025.22 88888.00 2019-11-23 22:11:53.908 327 15639.42 398.15 53025.22 88888.00 2019-11-23 22:11:54.408 327 15639.39 398.09 53025.18 88888.00 2019-11-23 22:11:54.908 327 15639.41 398.05 53025.19 88888.00 2019-11-23 22:11:55.408 327 15639.35 398.05 53025.21 88888.00 2019-11-23 22:11:55.908 327 15639.32 398.04 53025.20 88888.00 2019-11-23 22:11:56.408 327 15639.30 398.04 53025.21 88888.00 2019-11-23 22:11:56.908 327 15639.33 398.02 53025.27 88888.00 2019-11-23 22:11:57.408 327 15639.36 398.04 53025.20 88888.00 2019-11-23 22:11:57.908 327 15639.44 398.05 53025.21 88888.00 2019-11-23 22:11:58.408 327 15639.45 398.03 53025.24 88888.00 2019-11-23 22:11:58.908 327 15639.45 398.03 53025.31 88888.00 2019-11-23 22:11:59.408 327 15639.42 398.05 53025.35 88888.00 2019-11-23 22:11:59.908 327 15639.38 398.03 53025.35 88888.00 2019-11-23 22:12:00.408 327 15639.41 398.02 53025.34 88888.00 2019-11-23 22:12:00.908 327 15639.38 398.04 53025.35 88888.00 2019-11-23 22:12:01.408 327 15639.37 398.04 53025.33 88888.00 2019-11-23 22:12:01.908 327 15639.36 398.02 53025.30 88888.00 2019-11-23 22:12:02.408 327 15639.36 397.99 53025.29 88888.00 2019-11-23 22:12:02.908 327 15639.39 398.01 53025.37 88888.00 2019-11-23 22:12:03.408 327 15639.45 397.99 53025.44 88888.00 2019-11-23 22:12:03.908 327 15639.41 397.98 53025.40 88888.00 2019-11-23 22:12:04.408 327 15639.42 397.99 53025.39 88888.00 2019-11-23 22:12:04.908 327 15639.45 397.95 53025.37 88888.00 2019-11-23 22:12:05.408 327 15639.45 397.98 53025.39 88888.00 2019-11-23 22:12:05.908 327 15639.50 398.00 53025.38 88888.00 2019-11-23 22:12:06.408 327 15639.47 398.01 53025.37 88888.00 2019-11-23 22:12:06.908 327 15639.51 397.99 53025.35 88888.00 2019-11-23 22:12:07.408 327 15639.53 397.99 53025.34 88888.00 2019-11-23 22:12:07.908 327 15639.50 398.02 53025.39 88888.00 2019-11-23 22:12:08.408 327 15639.48 398.03 53025.40 88888.00 2019-11-23 22:12:08.908 327 15639.50 398.03 53025.39 88888.00 2019-11-23 22:12:09.408 327 15639.53 398.02 53025.40 88888.00 2019-11-23 22:12:09.908 327 15639.53 398.00 53025.42 88888.00 2019-11-23 22:12:10.408 327 15639.51 397.99 53025.43 88888.00 2019-11-23 22:12:10.908 327 15639.51 397.92 53025.44 88888.00 2019-11-23 22:12:11.408 327 15639.54 397.95 53025.39 88888.00 2019-11-23 22:12:11.908 327 15639.57 397.98 53025.39 88888.00 2019-11-23 22:12:12.408 327 15639.52 398.01 53025.39 88888.00 2019-11-23 22:12:12.908 327 15639.55 397.93 53025.36 88888.00 2019-11-23 22:12:13.408 327 15639.53 397.93 53025.37 88888.00 2019-11-23 22:12:13.908 327 15639.55 398.00 53025.40 88888.00 2019-11-23 22:12:14.408 327 15639.57 398.00 53025.40 88888.00 2019-11-23 22:12:14.908 327 15639.56 397.98 53025.42 88888.00 2019-11-23 22:12:15.408 327 15639.57 397.89 53025.40 88888.00 2019-11-23 22:12:15.908 327 15639.57 397.87 53025.38 88888.00 2019-11-23 22:12:16.408 327 15639.56 397.91 53025.39 88888.00 2019-11-23 22:12:16.908 327 15639.60 397.91 53025.43 88888.00 2019-11-23 22:12:17.408 327 15639.56 397.87 53025.39 88888.00 2019-11-23 22:12:17.908 327 15639.57 397.85 53025.42 88888.00 2019-11-23 22:12:18.408 327 15639.58 397.87 53025.47 88888.00 2019-11-23 22:12:18.908 327 15639.58 397.81 53025.43 88888.00 2019-11-23 22:12:19.408 327 15639.63 397.78 53025.44 88888.00 2019-11-23 22:12:19.908 327 15639.63 397.74 53025.42 88888.00 2019-11-23 22:12:20.408 327 15639.58 397.77 53025.44 88888.00 2019-11-23 22:12:20.908 327 15639.56 397.78 53025.48 88888.00 2019-11-23 22:12:21.408 327 15639.56 397.82 53025.48 88888.00 2019-11-23 22:12:21.908 327 15639.61 397.82 53025.45 88888.00 2019-11-23 22:12:22.408 327 15639.58 397.82 53025.42 88888.00 2019-11-23 22:12:22.908 327 15639.61 397.76 53025.40 88888.00 2019-11-23 22:12:23.408 327 15639.58 397.67 53025.38 88888.00 2019-11-23 22:12:23.908 327 15639.57 397.69 53025.42 88888.00 2019-11-23 22:12:24.408 327 15639.63 397.77 53025.42 88888.00 2019-11-23 22:12:25.408 327 15639.64 397.73 53025.44 88888.00 2019-11-23 22:12:25.908 327 15639.62 397.74 53025.47 88888.00 2019-11-23 22:12:26.408 327 15639.63 397.74 53025.48 88888.00 2019-11-23 22:12:26.908 327 15639.63 397.73 53025.45 88888.00 2019-11-23 22:12:27.408 327 15639.61 397.73 53025.48 88888.00 2019-11-23 22:12:27.908 327 15639.58 397.72 53025.50 88888.00 2019-11-23 22:12:28.408 327 15639.55 397.63 53025.52 88888.00 2019-11-23 22:12:28.908 327 15639.54 397.61 53025.44 88888.00 2019-11-23 22:12:29.408 327 15639.53 397.58 53025.28 88888.00 2019-11-23 22:12:29.908 327 15639.52 397.64 53025.29 88888.00 2019-11-23 22:12:30.408 327 15639.46 397.63 53025.22 88888.00 2019-11-23 22:12:30.908 327 15639.53 397.59 53025.20 88888.00 2019-11-23 22:12:31.408 327 15639.54 397.57 53025.23 88888.00 2019-11-23 22:12:31.908 327 15639.52 397.57 53025.24 88888.00 2019-11-23 22:12:32.408 327 15639.50 397.53 53025.22 88888.00 2019-11-23 22:12:32.908 327 15639.50 397.56 53025.29 88888.00 2019-11-23 22:12:33.408 327 15639.52 397.60 53025.29 88888.00 2019-11-23 22:12:33.908 327 15639.54 397.60 53025.24 88888.00 2019-11-23 22:12:34.408 327 15639.54 397.56 53025.27 88888.00 2019-11-23 22:12:35.408 327 15639.52 397.56 53025.23 88888.00 2019-11-23 22:12:35.908 327 15639.60 397.58 53025.20 88888.00 2019-11-23 22:12:36.408 327 15639.60 397.63 53025.25 88888.00 2019-11-23 22:12:36.908 327 15639.54 397.61 53025.23 88888.00 2019-11-23 22:12:37.408 327 15639.56 397.61 53025.21 88888.00 2019-11-23 22:12:37.908 327 15639.53 397.53 53025.18 88888.00 2019-11-23 22:12:38.408 327 15639.50 397.50 53025.20 88888.00 2019-11-23 22:12:38.908 327 15639.51 397.48 53025.20 88888.00 2019-11-23 22:12:39.408 327 15639.51 397.46 53025.18 88888.00 2019-11-23 22:12:39.908 327 15639.51 397.48 53025.20 88888.00 2019-11-23 22:12:40.408 327 15639.54 397.47 53025.20 88888.00 2019-11-23 22:12:40.908 327 15639.55 397.47 53025.24 88888.00 2019-11-23 22:12:41.408 327 15639.56 397.48 53025.31 88888.00 2019-11-23 22:12:41.908 327 15639.56 397.48 53025.33 88888.00 2019-11-23 22:12:42.408 327 15639.58 397.43 53025.32 88888.00 2019-11-23 22:12:42.908 327 15639.58 397.41 53025.31 88888.00 2019-11-23 22:12:43.408 327 15639.57 397.43 53025.29 88888.00 2019-11-23 22:12:43.908 327 15639.55 397.38 53025.31 88888.00 2019-11-23 22:12:44.408 327 15639.55 397.34 53025.28 88888.00 2019-11-23 22:12:44.908 327 15639.57 397.39 53025.30 88888.00 2019-11-23 22:12:45.408 327 15639.55 397.48 53025.32 88888.00 2019-11-23 22:12:45.908 327 15639.57 397.43 53025.34 88888.00 2019-11-23 22:12:46.408 327 15639.55 397.42 53025.34 88888.00 2019-11-23 22:12:46.908 327 15639.53 397.40 53025.30 88888.00 2019-11-23 22:12:47.408 327 15639.50 397.40 53025.31 88888.00 2019-11-23 22:12:47.908 327 15639.50 397.41 53025.31 88888.00 2019-11-23 22:12:48.408 327 15639.51 397.44 53025.30 88888.00 2019-11-23 22:12:48.908 327 15639.51 397.44 53025.27 88888.00 2019-11-23 22:12:49.408 327 15639.46 397.41 53025.29 88888.00 2019-11-23 22:12:49.908 327 15639.44 397.46 53025.31 88888.00 2019-11-23 22:12:50.408 327 15639.42 397.47 53025.35 88888.00 2019-11-23 22:12:50.908 327 15639.42 397.48 53025.38 88888.00 2019-11-23 22:12:51.408 327 15639.48 397.48 53025.35 88888.00 2019-11-23 22:12:51.908 327 15639.50 397.46 53025.40 88888.00 2019-11-23 22:12:52.408 327 15639.48 397.48 53025.43 88888.00 2019-11-23 22:12:52.908 327 15639.44 397.46 53025.44 88888.00 2019-11-23 22:12:53.408 327 15639.48 397.41 53025.43 88888.00 2019-11-23 22:12:53.908 327 15639.52 397.44 53025.45 88888.00 2019-11-23 22:12:54.408 327 15639.52 397.42 53025.51 88888.00 2019-11-23 22:12:54.908 327 15639.54 397.43 53025.54 88888.00 2019-11-23 22:12:55.408 327 15639.54 397.46 53025.51 88888.00 2019-11-23 22:12:55.908 327 15639.54 397.44 53025.52 88888.00 2019-11-23 22:12:56.408 327 15639.52 397.46 53025.51 88888.00 2019-11-23 22:12:56.908 327 15639.51 397.50 53025.51 88888.00 2019-11-23 22:12:57.408 327 15639.51 397.49 53025.51 88888.00 2019-11-23 22:12:57.908 327 15639.56 397.47 53025.51 88888.00 2019-11-23 22:12:58.408 327 15639.55 397.48 53025.50 88888.00 2019-11-23 22:12:58.908 327 15639.52 397.48 53025.51 88888.00 2019-11-23 22:12:59.408 327 15639.54 397.50 53025.52 88888.00 2019-11-23 22:12:59.908 327 15639.54 397.50 53025.54 88888.00 2019-11-23 22:13:00.408 327 15639.54 397.47 53025.56 88888.00 2019-11-23 22:13:00.908 327 15639.58 397.44 53025.59 88888.00 2019-11-23 22:13:01.408 327 15639.57 397.49 53025.64 88888.00 2019-11-23 22:13:01.908 327 15639.60 397.47 53025.64 88888.00 2019-11-23 22:13:02.408 327 15639.61 397.48 53025.58 88888.00 2019-11-23 22:13:02.908 327 15639.57 397.48 53025.59 88888.00 2019-11-23 22:13:03.408 327 15639.62 397.46 53025.57 88888.00 2019-11-23 22:13:03.908 327 15639.63 397.44 53025.59 88888.00 2019-11-23 22:13:04.408 327 15639.70 397.47 53025.62 88888.00 2019-11-23 22:13:04.908 327 15639.69 397.47 53025.68 88888.00 2019-11-23 22:13:05.408 327 15639.70 397.50 53025.71 88888.00 2019-11-23 22:13:05.908 327 15639.69 397.48 53025.75 88888.00 2019-11-23 22:13:06.408 327 15639.67 397.49 53025.78 88888.00 2019-11-23 22:13:06.908 327 15639.70 397.52 53025.74 88888.00 2019-11-23 22:13:07.408 327 15639.71 397.52 53025.72 88888.00 2019-11-23 22:13:07.908 327 15639.71 397.50 53025.70 88888.00 2019-11-23 22:13:08.408 327 15639.69 397.49 53025.65 88888.00 2019-11-23 22:13:08.908 327 15639.65 397.48 53025.64 88888.00 2019-11-23 22:13:09.408 327 15639.66 397.44 53025.62 88888.00 2019-11-23 22:13:09.908 327 15639.71 397.43 53025.59 88888.00 2019-11-23 22:13:10.408 327 15639.70 397.41 53025.56 88888.00 2019-11-23 22:13:10.908 327 15639.65 397.44 53025.61 88888.00 2019-11-23 22:13:11.408 327 15639.67 397.47 53025.65 88888.00 2019-11-23 22:13:11.908 327 15639.72 397.42 53025.69 88888.00 2019-11-23 22:13:12.408 327 15639.74 397.44 53025.65 88888.00 2019-11-23 22:13:12.908 327 15639.76 397.46 53025.64 88888.00 2019-11-23 22:13:13.408 327 15639.78 397.46 53025.65 88888.00 2019-11-23 22:13:13.908 327 15639.79 397.42 53025.61 88888.00 2019-11-23 22:13:14.408 327 15639.72 397.39 53025.59 88888.00 2019-11-23 22:13:14.908 327 15639.73 397.42 53025.60 88888.00 2019-11-23 22:13:15.408 327 15639.73 397.42 53025.61 88888.00 2019-11-23 22:13:15.908 327 15639.75 397.41 53025.63 88888.00 2019-11-23 22:13:16.408 327 15639.76 397.41 53025.60 88888.00 2019-11-23 22:13:16.908 327 15639.74 397.39 53025.61 88888.00 2019-11-23 22:13:17.408 327 15639.76 397.38 53025.65 88888.00 2019-11-23 22:13:17.908 327 15639.78 397.38 53025.67 88888.00 2019-11-23 22:13:18.408 327 15639.75 397.38 53025.67 88888.00 2019-11-23 22:13:18.908 327 15639.78 397.40 53025.63 88888.00 2019-11-23 22:13:19.408 327 15639.81 397.40 53025.64 88888.00 2019-11-23 22:13:19.908 327 15639.81 397.39 53025.60 88888.00 2019-11-23 22:13:20.408 327 15639.83 397.39 53025.57 88888.00 2019-11-23 22:13:20.908 327 15639.81 397.41 53025.59 88888.00 2019-11-23 22:13:21.408 327 15639.84 397.41 53025.64 88888.00 2019-11-23 22:13:21.908 327 15639.84 397.40 53025.63 88888.00 2019-11-23 22:13:22.408 327 15639.83 397.39 53025.62 88888.00 2019-11-23 22:13:22.908 327 15639.84 397.41 53025.63 88888.00 2019-11-23 22:13:23.408 327 15639.87 397.39 53025.59 88888.00 2019-11-23 22:13:23.908 327 15639.82 397.34 53025.57 88888.00 2019-11-23 22:13:24.908 327 15639.85 397.37 53025.50 88888.00 2019-11-23 22:13:25.408 327 15639.90 397.37 53025.58 88888.00 2019-11-23 22:13:25.908 327 15639.91 397.34 53025.64 88888.00 2019-11-23 22:13:26.408 327 15639.96 397.31 53025.62 88888.00 2019-11-23 22:13:26.908 327 15639.96 397.32 53025.60 88888.00 2019-11-23 22:13:27.408 327 15639.94 397.31 53025.61 88888.00 2019-11-23 22:13:27.908 327 15639.93 397.29 53025.60 88888.00 2019-11-23 22:13:28.408 327 15639.96 397.29 53025.62 88888.00 2019-11-23 22:13:28.908 327 15639.96 397.29 53025.63 88888.00 2019-11-23 22:13:29.408 327 15639.94 397.27 53025.61 88888.00 2019-11-23 22:13:29.908 327 15639.99 397.26 53025.59 88888.00 2019-11-23 22:13:30.408 327 15639.98 397.25 53025.61 88888.00 2019-11-23 22:13:30.908 327 15640.00 397.24 53025.61 88888.00 2019-11-23 22:13:31.408 327 15639.99 397.23 53025.61 88888.00 2019-11-23 22:13:31.908 327 15639.98 397.20 53025.60 88888.00 2019-11-23 22:13:32.408 327 15639.98 397.20 53025.56 88888.00 2019-11-23 22:13:32.908 327 15639.96 397.17 53025.61 88888.00 2019-11-23 22:13:33.408 327 15639.96 397.22 53025.69 88888.00 2019-11-23 22:13:33.908 327 15639.99 397.22 53025.70 88888.00 2019-11-23 22:13:34.408 327 15640.07 397.16 53025.70 88888.00 2019-11-23 22:13:34.908 327 15640.06 397.14 53025.67 88888.00 2019-11-23 22:13:35.408 327 15640.06 397.12 53025.61 88888.00 2019-11-23 22:13:35.908 327 15640.05 397.11 53025.61 88888.00 2019-11-23 22:13:36.408 327 15640.02 397.13 53025.54 88888.00 2019-11-23 22:13:36.908 327 15640.01 397.16 53025.55 88888.00 2019-11-23 22:13:37.408 327 15640.01 397.16 53025.61 88888.00 2019-11-23 22:13:37.908 327 15640.00 397.12 53025.59 88888.00 2019-11-23 22:13:38.408 327 15640.00 397.11 53025.59 88888.00 2019-11-23 22:13:38.908 327 15640.00 397.07 53025.61 88888.00 2019-11-23 22:13:39.408 327 15640.01 397.06 53025.60 88888.00 2019-11-23 22:13:39.908 327 15640.01 397.04 53025.61 88888.00 2019-11-23 22:13:40.408 327 15640.00 397.07 53025.61 88888.00 2019-11-23 22:13:40.908 327 15639.98 397.06 53025.59 88888.00 2019-11-23 22:13:41.408 327 15639.99 397.04 53025.60 88888.00 2019-11-23 22:13:41.908 327 15639.99 397.05 53025.57 88888.00 2019-11-23 22:13:42.408 327 15639.97 397.05 53025.54 88888.00 2019-11-23 22:13:42.908 327 15639.96 397.06 53025.58 88888.00 2019-11-23 22:13:43.408 327 15639.96 397.05 53025.61 88888.00 2019-11-23 22:13:43.908 327 15639.98 397.05 53025.60 88888.00 2019-11-23 22:13:44.408 327 15639.99 397.01 53025.57 88888.00 2019-11-23 22:13:44.908 327 15640.00 396.97 53025.56 88888.00 2019-11-23 22:13:45.408 327 15639.99 396.98 53025.55 88888.00 2019-11-23 22:13:45.908 327 15640.02 396.95 53025.52 88888.00 2019-11-23 22:13:46.408 327 15639.99 396.97 53025.47 88888.00 2019-11-23 22:13:46.908 327 15639.97 396.98 53025.44 88888.00 2019-11-23 22:13:47.408 327 15639.98 396.94 53025.47 88888.00 2019-11-23 22:13:48.408 327 15639.99 396.94 53025.52 88888.00 2019-11-23 22:13:48.908 327 15639.99 396.91 53025.51 88888.00 2019-11-23 22:13:49.408 327 15639.99 396.91 53025.50 88888.00 2019-11-23 22:13:49.908 327 15640.00 396.91 53025.49 88888.00 2019-11-23 22:13:50.408 327 15640.05 396.89 53025.50 88888.00 2019-11-23 22:13:50.908 327 15640.05 396.90 53025.51 88888.00 2019-11-23 22:13:51.408 327 15640.01 396.90 53025.43 88888.00 2019-11-23 22:13:51.908 327 15639.97 396.83 53025.38 88888.00 2019-11-23 22:13:52.408 327 15639.97 396.83 53025.31 88888.00 2019-11-23 22:13:52.908 327 15639.97 396.88 53025.33 88888.00 2019-11-23 22:13:53.408 327 15640.01 396.90 53025.33 88888.00 2019-11-23 22:13:53.908 327 15640.02 396.88 53025.31 88888.00 2019-11-23 22:13:54.408 327 15640.03 396.87 53025.30 88888.00 2019-11-23 22:13:54.908 327 15640.02 396.88 53025.39 88888.00 2019-11-23 22:13:55.408 327 15639.99 396.83 53025.39 88888.00 2019-11-23 22:13:55.908 327 15639.99 396.86 53025.39 88888.00 2019-11-23 22:13:56.408 327 15640.03 396.88 53025.36 88888.00 2019-11-23 22:13:56.908 327 15640.06 396.90 53025.34 88888.00 2019-11-23 22:13:57.408 327 15640.05 396.89 53025.34 88888.00 2019-11-23 22:13:58.408 327 15640.14 396.88 53025.35 88888.00 2019-11-23 22:13:58.908 327 15640.07 396.83 53025.35 88888.00 2019-11-23 22:13:59.408 327 15640.07 396.87 53025.34 88888.00 2019-11-23 22:13:59.908 327 15640.08 396.86 53025.34 88888.00 2019-11-23 22:14:00.408 327 15640.06 396.87 53025.29 88888.00 2019-11-23 22:14:00.908 327 15640.06 396.87 53025.25 88888.00 2019-11-23 22:14:01.408 327 15640.08 396.86 53025.24 88888.00 2019-11-23 22:14:01.908 327 15640.10 396.87 53025.22 88888.00 2019-11-23 22:14:02.408 327 15640.10 396.84 53025.25 88888.00 2019-11-23 22:14:02.908 327 15640.08 396.82 53025.22 88888.00 2019-11-23 22:14:03.408 327 15640.05 396.84 53025.22 88888.00 2019-11-23 22:14:03.908 327 15640.06 396.91 53025.27 88888.00 2019-11-23 22:14:04.408 327 15640.06 396.94 53025.25 88888.00 2019-11-23 22:14:04.908 327 15640.05 396.89 53025.23 88888.00 2019-11-23 22:14:05.408 327 15640.01 396.87 53025.19 88888.00 2019-11-23 22:14:05.908 327 15640.08 396.88 53025.17 88888.00 2019-11-23 22:14:06.408 327 15640.17 396.89 53025.18 88888.00 2019-11-23 22:14:06.908 327 15640.15 396.86 53025.21 88888.00 2019-11-23 22:14:07.408 327 15640.09 396.86 53025.25 88888.00 2019-11-23 22:14:07.908 327 15640.15 396.83 53025.19 88888.00 2019-11-23 22:14:08.408 327 15640.16 396.82 53025.18 88888.00 2019-11-23 22:14:08.908 327 15640.18 396.83 53025.17 88888.00 2019-11-23 22:14:09.408 327 15640.20 396.86 53025.17 88888.00 2019-11-23 22:14:09.908 327 15640.18 396.84 53025.20 88888.00 2019-11-23 22:14:10.408 327 15640.19 396.84 53025.22 88888.00 2019-11-23 22:14:10.908 327 15640.21 396.90 53025.21 88888.00 2019-11-23 22:14:11.408 327 15640.17 396.94 53025.21 88888.00 2019-11-23 22:14:11.908 327 15640.14 396.92 53025.12 88888.00 2019-11-23 22:14:12.408 327 15640.15 396.96 53025.09 88888.00 2019-11-23 22:14:12.908 327 15640.21 396.96 53025.14 88888.00 2019-11-23 22:14:13.408 327 15640.21 396.95 53025.15 88888.00 2019-11-23 22:14:13.908 327 15640.26 396.96 53025.19 88888.00 2019-11-23 22:14:14.408 327 15640.28 396.98 53025.20 88888.00 2019-11-23 22:14:14.908 327 15640.29 396.98 53025.24 88888.00 2019-11-23 22:14:15.408 327 15640.29 396.98 53025.28 88888.00 2019-11-23 22:14:15.908 327 15640.33 396.99 53025.27 88888.00 2019-11-23 22:14:16.408 327 15640.29 397.05 53025.25 88888.00 2019-11-23 22:14:16.908 327 15640.29 397.07 53025.24 88888.00 2019-11-23 22:14:17.408 327 15640.30 397.04 53025.23 88888.00 2019-11-23 22:14:17.908 327 15640.29 397.05 53025.23 88888.00 2019-11-23 22:14:18.408 327 15640.28 397.08 53025.25 88888.00 2019-11-23 22:14:18.908 327 15640.32 397.12 53025.22 88888.00 2019-11-23 22:14:19.408 327 15640.32 397.11 53025.21 88888.00 2019-11-23 22:14:19.908 327 15640.30 397.08 53025.23 88888.00 2019-11-23 22:14:20.408 327 15640.29 397.06 53025.24 88888.00 2019-11-23 22:14:20.908 327 15640.33 397.08 53025.22 88888.00 2019-11-23 22:14:21.408 327 15640.35 397.11 53025.24 88888.00 2019-11-23 22:14:21.908 327 15640.35 397.12 53025.25 88888.00 2019-11-23 22:14:22.408 327 15640.36 397.11 53025.27 88888.00 2019-11-23 22:14:22.908 327 15640.41 397.13 53025.30 88888.00 2019-11-23 22:14:23.408 327 15640.41 397.14 53025.28 88888.00 2019-11-23 22:14:23.908 327 15640.36 397.11 53025.25 88888.00 2019-11-23 22:14:24.408 327 15640.37 397.15 53025.24 88888.00 2019-11-23 22:14:24.908 327 15640.36 397.18 53025.28 88888.00 2019-11-23 22:14:25.408 327 15640.43 397.22 53025.29 88888.00 2019-11-23 22:14:25.908 327 15640.44 397.20 53025.29 88888.00 2019-11-23 22:14:26.408 327 15640.46 397.20 53025.27 88888.00 2019-11-23 22:14:26.908 327 15640.48 397.20 53025.23 88888.00 2019-11-23 22:14:27.408 327 15640.47 397.21 53025.21 88888.00 2019-11-23 22:14:27.908 327 15640.48 397.21 53025.19 88888.00 2019-11-23 22:14:28.408 327 15640.52 397.21 53025.21 88888.00 2019-11-23 22:14:28.908 327 15640.52 397.22 53025.19 88888.00 2019-11-23 22:14:29.408 327 15640.53 397.22 53025.15 88888.00 2019-11-23 22:14:29.908 327 15640.54 397.20 53025.17 88888.00 2019-11-23 22:14:30.408 327 15640.54 397.22 53025.22 88888.00 2019-11-23 22:14:30.908 327 15640.54 397.18 53025.25 88888.00 2019-11-23 22:14:31.408 327 15640.53 397.14 53025.24 88888.00 2019-11-23 22:14:31.908 327 15640.54 397.15 53025.22 88888.00 2019-11-23 22:14:32.408 327 15640.47 397.13 53025.21 88888.00 2019-11-23 22:14:32.908 327 15640.48 397.15 53025.17 88888.00 2019-11-23 22:14:33.408 327 15640.44 397.16 53025.17 88888.00 2019-11-23 22:14:33.908 327 15640.52 397.15 53025.16 88888.00 2019-11-23 22:14:34.408 327 15640.48 397.14 53025.11 88888.00 2019-11-23 22:14:34.908 327 15640.51 397.11 53025.11 88888.00 2019-11-23 22:14:35.408 327 15640.52 397.11 53025.07 88888.00 2019-11-23 22:14:35.908 327 15640.53 397.11 53025.08 88888.00 2019-11-23 22:14:36.408 327 15640.53 397.08 53025.14 88888.00 2019-11-23 22:14:36.908 327 15640.48 397.07 53025.10 88888.00 2019-11-23 22:14:37.408 327 15640.46 397.08 53025.11 88888.00 2019-11-23 22:14:37.908 327 15640.47 397.01 53025.10 88888.00 2019-11-23 22:14:38.408 327 15640.47 396.94 53025.10 88888.00 2019-11-23 22:14:38.908 327 15640.44 396.99 53025.11 88888.00 2019-11-23 22:14:39.908 327 15640.52 397.00 53025.12 88888.00 2019-11-23 22:14:40.408 327 15640.52 397.01 53025.14 88888.00 2019-11-23 22:14:40.908 327 15640.51 396.95 53025.18 88888.00 2019-11-23 22:14:41.408 327 15640.48 396.97 53025.16 88888.00 2019-11-23 22:14:41.908 327 15640.50 397.00 53025.22 88888.00 2019-11-23 22:14:42.408 327 15640.50 396.98 53025.19 88888.00 2019-11-23 22:14:42.908 327 15640.50 396.96 53025.16 88888.00 2019-11-23 22:14:43.408 327 15640.48 396.95 53025.11 88888.00 2019-11-23 22:14:43.908 327 15640.48 396.97 53025.14 88888.00 2019-11-23 22:14:44.408 327 15640.46 396.99 53025.17 88888.00 2019-11-23 22:14:44.908 327 15640.48 396.99 53025.14 88888.00 2019-11-23 22:14:45.408 327 15640.48 397.03 53025.14 88888.00 2019-11-23 22:14:45.908 327 15640.50 396.97 53025.14 88888.00 2019-11-23 22:14:46.408 327 15640.48 396.91 53025.12 88888.00 2019-11-23 22:14:46.908 327 15640.47 396.92 53025.10 88888.00 2019-11-23 22:14:47.408 327 15640.47 396.90 53025.13 88888.00 2019-11-23 22:14:47.908 327 15640.46 396.92 53025.13 88888.00 2019-11-23 22:14:48.408 327 15640.45 396.89 53025.13 88888.00 2019-11-23 22:14:48.908 327 15640.50 396.88 53025.12 88888.00 2019-11-23 22:14:49.408 327 15640.50 396.84 53025.12 88888.00 2019-11-23 22:14:49.908 327 15640.48 396.84 53025.12 88888.00 2019-11-23 22:14:50.408 327 15640.44 396.84 53025.10 88888.00 2019-11-23 22:14:50.908 327 15640.43 396.82 53025.10 88888.00 2019-11-23 22:14:51.408 327 15640.45 396.82 53025.09 88888.00 2019-11-23 22:14:51.908 327 15640.39 396.84 53025.07 88888.00 2019-11-23 22:14:52.408 327 15640.36 396.82 53025.10 88888.00 2019-11-23 22:14:52.908 327 15640.37 396.78 53025.08 88888.00 2019-11-23 22:14:53.408 327 15640.41 396.75 53025.04 88888.00 2019-11-23 22:14:53.908 327 15640.42 396.73 53025.03 88888.00 2019-11-23 22:14:54.408 327 15640.41 396.74 53024.99 88888.00 2019-11-23 22:14:54.908 327 15640.44 396.74 53025.01 88888.00 2019-11-23 22:14:55.408 327 15640.39 396.74 53025.14 88888.00 2019-11-23 22:14:55.908 327 15640.36 396.71 53025.21 88888.00 2019-11-23 22:14:56.408 327 15640.39 396.69 53025.21 88888.00 2019-11-23 22:14:56.908 327 15640.39 396.69 53025.15 88888.00 2019-11-23 22:14:57.408 327 15640.43 396.69 53025.18 88888.00 2019-11-23 22:14:57.908 327 15640.46 396.69 53025.19 88888.00 2019-11-23 22:14:58.408 327 15640.45 396.65 53025.20 88888.00 2019-11-23 22:14:58.908 327 15640.42 396.58 53025.16 88888.00 2019-11-23 22:14:59.408 327 15640.43 396.61 53025.15 88888.00 2019-11-23 22:14:59.908 327 15640.43 396.57 53025.14 88888.00 2019-11-23 22:15:00.408 327 15640.42 396.55 53025.17 88888.00 2019-11-23 22:15:00.908 327 15640.38 396.55 53025.18 88888.00 2019-11-23 22:15:01.408 327 15640.44 396.54 53025.18 88888.00 2019-11-23 22:15:01.908 327 15640.46 396.44 53025.19 88888.00 2019-11-23 22:15:02.408 327 15640.38 396.42 53025.16 88888.00 2019-11-23 22:15:02.908 327 15640.37 396.45 53025.15 88888.00 2019-11-23 22:15:03.408 327 15640.37 396.53 53025.15 88888.00 2019-11-23 22:15:03.908 327 15640.37 396.49 53025.19 88888.00 2019-11-23 22:15:04.408 327 15640.37 396.47 53025.21 88888.00 2019-11-23 22:15:04.908 327 15640.38 396.47 53025.20 88888.00 2019-11-23 22:15:05.408 327 15640.33 396.47 53025.14 88888.00 2019-11-23 22:15:05.908 327 15640.33 396.52 53025.14 88888.00 2019-11-23 22:15:06.408 327 15640.30 396.55 53025.14 88888.00 2019-11-23 22:15:06.908 327 15640.26 396.49 53025.15 88888.00 2019-11-23 22:15:07.408 327 15640.27 396.48 53025.15 88888.00 2019-11-23 22:15:07.908 327 15640.28 396.49 53025.17 88888.00 2019-11-23 22:15:08.408 327 15640.26 396.46 53025.21 88888.00 2019-11-23 22:15:08.908 327 15640.23 396.38 53025.20 88888.00 2019-11-23 22:15:09.408 327 15640.25 396.36 53025.21 88888.00 2019-11-23 22:15:09.909 327 15640.20 396.38 53025.21 88888.00 2019-11-23 22:15:10.409 327 15640.16 396.37 53025.23 88888.00 2019-11-23 22:15:11.409 327 15640.23 396.35 53025.16 88888.00 2019-11-23 22:15:11.909 327 15640.16 396.30 53025.16 88888.00 2019-11-23 22:15:12.409 327 15640.15 396.31 53025.20 88888.00 2019-11-23 22:15:12.909 327 15640.16 396.30 53025.22 88888.00 2019-11-23 22:15:13.409 327 15640.14 396.34 53025.22 88888.00 2019-11-23 22:15:13.909 327 15640.08 396.34 53025.21 88888.00 2019-11-23 22:15:14.409 327 15640.07 396.32 53025.22 88888.00 2019-11-23 22:15:14.909 327 15640.09 396.34 53025.23 88888.00 2019-11-23 22:15:15.409 327 15640.08 396.29 53025.22 88888.00 2019-11-23 22:15:15.909 327 15640.07 396.22 53025.22 88888.00 2019-11-23 22:15:16.409 327 15640.05 396.28 53025.24 88888.00 2019-11-23 22:15:16.909 327 15640.07 396.30 53025.27 88888.00 2019-11-23 22:15:17.409 327 15640.05 396.31 53025.22 88888.00 2019-11-23 22:15:17.909 327 15640.05 396.30 53025.20 88888.00 2019-11-23 22:15:18.409 327 15640.08 396.31 53025.17 88888.00 2019-11-23 22:15:18.909 327 15640.00 396.28 53025.19 88888.00 2019-11-23 22:15:19.409 327 15640.05 396.18 53025.19 88888.00 2019-11-23 22:15:19.909 327 15640.05 396.22 53025.14 88888.00 2019-11-23 22:15:20.409 327 15639.99 396.23 53025.14 88888.00 2019-11-23 22:15:21.409 327 15639.99 396.21 53025.19 88888.00 2019-11-23 22:15:21.909 327 15639.99 396.25 53025.23 88888.00 2019-11-23 22:15:22.409 327 15640.02 396.23 53025.27 88888.00 2019-11-23 22:15:22.909 327 15640.01 396.26 53025.25 88888.00 2019-11-23 22:15:23.409 327 15639.99 396.27 53025.23 88888.00 2019-11-23 22:15:23.909 327 15640.02 396.26 53025.18 88888.00 2019-11-23 22:15:24.409 327 15640.00 396.20 53025.16 88888.00 2019-11-23 22:15:24.909 327 15639.97 396.20 53025.24 88888.00 2019-11-23 22:15:25.409 327 15640.00 396.22 53025.30 88888.00 2019-11-23 22:15:25.909 327 15640.05 396.20 53025.25 88888.00 2019-11-23 22:15:26.409 327 15640.01 396.18 53025.22 88888.00 2019-11-23 22:15:26.909 327 15639.96 396.20 53025.21 88888.00 2019-11-23 22:15:27.409 327 15639.97 396.20 53025.15 88888.00 2019-11-23 22:15:27.909 327 15639.93 396.19 53025.15 88888.00 2019-11-23 22:15:28.409 327 15639.98 396.20 53025.15 88888.00 2019-11-23 22:15:28.909 327 15639.93 396.21 53025.15 88888.00 2019-11-23 22:15:29.409 327 15639.89 396.21 53025.12 88888.00 2019-11-23 22:15:29.909 327 15639.92 396.20 53025.10 88888.00 2019-11-23 22:15:30.409 327 15639.94 396.19 53025.11 88888.00 2019-11-23 22:15:30.909 327 15639.94 396.19 53025.10 88888.00 2019-11-23 22:15:31.409 327 15639.92 396.20 53025.08 88888.00 2019-11-23 22:15:31.909 327 15639.96 396.22 53025.10 88888.00 2019-11-23 22:15:32.409 327 15639.92 396.23 53025.08 88888.00 2019-11-23 22:15:32.909 327 15639.98 396.23 53025.09 88888.00 2019-11-23 22:15:33.409 327 15639.92 396.23 53025.08 88888.00 2019-11-23 22:15:33.909 327 15639.90 396.22 53025.10 88888.00 2019-11-23 22:15:34.409 327 15639.89 396.22 53025.07 88888.00 2019-11-23 22:15:34.909 327 15639.85 396.18 53025.07 88888.00 2019-11-23 22:15:35.409 327 15639.84 396.16 53025.09 88888.00 2019-11-23 22:15:35.909 327 15639.87 396.17 53025.07 88888.00 2019-11-23 22:15:36.409 327 15639.89 396.13 53025.05 88888.00 2019-11-23 22:15:36.909 327 15639.89 396.13 53025.04 88888.00 2019-11-23 22:15:37.409 327 15639.88 396.14 53025.03 88888.00 2019-11-23 22:15:37.909 327 15639.82 396.21 53025.02 88888.00 2019-11-23 22:15:38.409 327 15639.82 396.20 53025.05 88888.00 2019-11-23 22:15:38.909 327 15639.83 396.18 53025.07 88888.00 2019-11-23 22:15:39.409 327 15639.80 396.16 53025.07 88888.00 2019-11-23 22:15:39.909 327 15639.78 396.16 53025.07 88888.00 2019-11-23 22:15:40.409 327 15639.80 396.11 53025.09 88888.00 2019-11-23 22:15:40.909 327 15639.83 396.11 53025.05 88888.00 2019-11-23 22:15:41.409 327 15639.81 396.18 53024.99 88888.00 2019-11-23 22:15:41.909 327 15639.82 396.22 53025.01 88888.00 2019-11-23 22:15:42.409 327 15639.82 396.20 53025.04 88888.00 2019-11-23 22:15:42.909 327 15639.81 396.14 53025.01 88888.00 2019-11-23 22:15:43.409 327 15639.81 396.09 53024.97 88888.00 2019-11-23 22:15:43.909 327 15639.80 396.05 53024.98 88888.00 2019-11-23 22:15:44.409 327 15639.79 396.09 53024.97 88888.00 2019-11-23 22:15:44.909 327 15639.83 396.13 53024.95 88888.00 2019-11-23 22:15:45.409 327 15639.83 396.04 53024.97 88888.00 2019-11-23 22:15:45.909 327 15639.80 396.02 53024.95 88888.00 2019-11-23 22:15:46.409 327 15639.78 396.08 53024.95 88888.00 2019-11-23 22:15:46.909 327 15639.83 396.10 53025.00 88888.00 2019-11-23 22:15:47.409 327 15639.85 396.13 53024.98 88888.00 2019-11-23 22:15:47.909 327 15639.81 396.10 53024.95 88888.00 2019-11-23 22:15:48.409 327 15639.79 396.12 53024.95 88888.00 2019-11-23 22:15:48.909 327 15639.79 396.17 53024.97 88888.00 2019-11-23 22:15:49.409 327 15639.75 396.19 53024.97 88888.00 2019-11-23 22:15:49.909 327 15639.73 396.19 53025.00 88888.00 2019-11-23 22:15:50.409 327 15639.75 396.20 53025.03 88888.00 2019-11-23 22:15:50.909 327 15639.73 396.18 53024.99 88888.00 2019-11-23 22:15:51.409 327 15639.76 396.17 53025.03 88888.00 2019-11-23 22:15:51.909 327 15639.75 396.18 53025.02 88888.00 2019-11-23 22:15:52.909 327 15639.81 396.12 53025.00 88888.00 2019-11-23 22:15:53.409 327 15639.78 396.13 53024.96 88888.00 2019-11-23 22:15:53.909 327 15639.76 396.13 53025.00 88888.00 2019-11-23 22:15:54.409 327 15639.75 396.12 53025.01 88888.00 2019-11-23 22:15:54.909 327 15639.73 396.14 53025.03 88888.00 2019-11-23 22:15:55.409 327 15639.73 396.16 53025.04 88888.00 2019-11-23 22:15:55.909 327 15639.79 396.14 53025.10 88888.00 2019-11-23 22:15:56.409 327 15639.78 396.19 53025.07 88888.00 2019-11-23 22:15:56.909 327 15639.79 396.22 53025.07 88888.00 2019-11-23 22:15:57.409 327 15639.85 396.19 53025.09 88888.00 2019-11-23 22:15:57.909 327 15639.81 396.16 53025.12 88888.00 2019-11-23 22:15:58.409 327 15639.83 396.18 53025.14 88888.00 2019-11-23 22:15:58.909 327 15639.80 396.16 53025.14 88888.00 2019-11-23 22:15:59.409 327 15639.80 396.11 53025.10 88888.00 2019-11-23 22:15:59.909 327 15639.84 396.14 53025.11 88888.00 2019-11-23 22:16:00.909 327 15639.90 396.16 53025.15 88888.00 2019-11-23 22:16:01.409 327 15639.85 396.16 53025.14 88888.00 2019-11-23 22:16:01.909 327 15639.84 396.19 53025.09 88888.00 2019-11-23 22:16:02.409 327 15639.87 396.18 53025.11 88888.00 2019-11-23 22:16:02.909 327 15639.90 396.16 53025.15 88888.00 2019-11-23 22:16:03.409 327 15639.90 396.18 53025.12 88888.00 2019-11-23 22:16:03.909 327 15639.85 396.20 53025.14 88888.00 2019-11-23 22:16:04.409 327 15639.88 396.20 53025.13 88888.00 2019-11-23 22:16:04.909 327 15639.85 396.19 53025.07 88888.00 2019-11-23 22:16:05.409 327 15639.85 396.19 53024.99 88888.00 2019-11-23 22:16:05.909 327 15639.87 396.21 53025.00 88888.00 2019-11-23 22:16:06.409 327 15639.82 396.22 53024.99 88888.00 2019-11-23 22:16:06.909 327 15639.81 396.27 53024.92 88888.00 2019-11-23 22:16:07.409 327 15639.81 396.27 53025.00 88888.00 2019-11-23 22:16:07.909 327 15639.79 396.26 53025.03 88888.00 2019-11-23 22:16:08.409 327 15639.80 396.21 53025.04 88888.00 2019-11-23 22:16:08.909 327 15639.81 396.21 53025.04 88888.00 2019-11-23 22:16:09.409 327 15639.82 396.20 53025.00 88888.00 2019-11-23 22:16:09.909 327 15639.82 396.21 53024.99 88888.00 2019-11-23 22:16:10.409 327 15639.85 396.26 53025.00 88888.00 2019-11-23 22:16:10.909 327 15639.84 396.19 53025.00 88888.00 2019-11-23 22:16:11.409 327 15639.88 396.19 53025.05 88888.00 2019-11-23 22:16:11.909 327 15639.91 396.18 53025.12 88888.00 2019-11-23 22:16:12.409 327 15639.89 396.22 53025.12 88888.00 2019-11-23 22:16:12.909 327 15639.87 396.22 53025.08 88888.00 2019-11-23 22:16:13.409 327 15639.87 396.22 53025.03 88888.00 2019-11-23 22:16:13.909 327 15639.87 396.25 53025.07 88888.00 2019-11-23 22:16:14.409 327 15639.84 396.25 53025.10 88888.00 2019-11-23 22:16:14.909 327 15639.85 396.23 53025.14 88888.00 2019-11-23 22:16:15.409 327 15639.83 396.21 53025.16 88888.00 2019-11-23 22:16:15.909 327 15639.89 396.16 53025.13 88888.00 2019-11-23 22:16:16.409 327 15639.90 396.16 53025.14 88888.00 2019-11-23 22:16:16.909 327 15639.88 396.19 53025.16 88888.00 2019-11-23 22:16:17.409 327 15639.85 396.20 53025.08 88888.00 2019-11-23 22:16:17.909 327 15639.88 396.22 53024.97 88888.00 2019-11-23 22:16:18.409 327 15639.88 396.22 53024.98 88888.00 2019-11-23 22:16:18.909 327 15639.81 396.20 53025.01 88888.00 2019-11-23 22:16:19.409 327 15639.80 396.19 53025.03 88888.00 2019-11-23 22:16:19.909 327 15639.79 396.18 53025.05 88888.00 2019-11-23 22:16:20.409 327 15639.82 396.17 53025.03 88888.00 2019-11-23 22:16:20.909 327 15639.87 396.19 53025.03 88888.00 2019-11-23 22:16:21.409 327 15639.89 396.19 53025.08 88888.00 2019-11-23 22:16:21.909 327 15639.89 396.16 53025.08 88888.00 2019-11-23 22:16:22.409 327 15639.87 396.14 53025.12 88888.00 2019-11-23 22:16:22.909 327 15639.88 396.12 53025.10 88888.00 2019-11-23 22:16:23.409 327 15639.83 396.16 53025.09 88888.00 2019-11-23 22:16:24.409 327 15639.76 396.16 53025.27 88888.00 2019-11-23 22:16:24.909 327 15639.78 396.11 53025.29 88888.00 2019-11-23 22:16:25.409 327 15639.79 396.16 53025.24 88888.00 2019-11-23 22:16:25.909 327 15639.76 396.14 53025.22 88888.00 2019-11-23 22:16:26.409 327 15639.76 396.11 53025.27 88888.00 2019-11-23 22:16:26.909 327 15639.80 396.16 53025.33 88888.00 2019-11-23 22:16:27.409 327 15639.82 396.17 53025.37 88888.00 2019-11-23 22:16:27.909 327 15639.80 396.16 53025.36 88888.00 2019-11-23 22:16:28.409 327 15639.78 396.12 53025.33 88888.00 2019-11-23 22:16:28.909 327 15639.79 396.09 53025.30 88888.00 2019-11-23 22:16:29.409 327 15639.75 396.08 53025.32 88888.00 2019-11-23 22:16:29.909 327 15639.72 396.10 53025.36 88888.00 2019-11-23 22:16:30.409 327 15639.72 396.10 53025.31 88888.00 2019-11-23 22:16:30.909 327 15639.72 396.10 53025.34 88888.00 2019-11-23 22:16:31.409 327 15639.72 396.10 53025.33 88888.00 2019-11-23 22:16:31.909 327 15639.71 396.08 53025.32 88888.00 2019-11-23 22:16:32.409 327 15639.73 396.08 53025.37 88888.00 2019-11-23 22:16:32.909 327 15639.79 396.08 53025.38 88888.00 2019-11-23 22:16:33.409 327 15639.72 396.01 53025.40 88888.00 2019-11-23 22:16:33.909 327 15639.70 396.05 53025.42 88888.00 2019-11-23 22:16:34.409 327 15639.67 396.08 53025.48 88888.00 2019-11-23 22:16:34.909 327 15639.71 396.10 53025.45 88888.00 2019-11-23 22:16:35.409 327 15639.71 396.13 53025.41 88888.00 2019-11-23 22:16:35.909 327 15639.74 396.12 53025.40 88888.00 2019-11-23 22:16:36.409 327 15639.72 396.10 53025.45 88888.00 2019-11-23 22:16:36.909 327 15639.72 396.06 53025.48 88888.00 2019-11-23 22:16:37.409 327 15639.74 396.06 53025.51 88888.00 2019-11-23 22:16:37.909 327 15639.70 396.11 53025.45 88888.00 2019-11-23 22:16:38.409 327 15639.71 396.12 53025.48 88888.00 2019-11-23 22:16:38.909 327 15639.71 396.13 53025.42 88888.00 2019-11-23 22:16:39.409 327 15639.66 396.08 53025.39 88888.00 2019-11-23 22:16:39.909 327 15639.70 396.05 53025.40 88888.00 2019-11-23 22:16:40.409 327 15639.73 396.03 53025.51 88888.00 2019-11-23 22:16:40.909 327 15639.72 396.01 53025.58 88888.00 2019-11-23 22:16:41.409 327 15639.67 395.99 53025.61 88888.00 2019-11-23 22:16:41.909 327 15639.72 395.96 53025.59 88888.00 2019-11-23 22:16:42.409 327 15639.70 395.96 53025.60 88888.00 2019-11-23 22:16:42.909 327 15639.64 396.00 53025.59 88888.00 2019-11-23 22:16:43.409 327 15639.61 395.94 53025.60 88888.00 2019-11-23 22:16:43.909 327 15639.56 396.01 53025.62 88888.00 2019-11-23 22:16:44.409 327 15639.56 396.04 53025.64 88888.00 2019-11-23 22:16:44.909 327 15639.53 396.03 53025.64 88888.00 2019-11-23 22:16:45.409 327 15639.50 396.00 53025.63 88888.00 2019-11-23 22:16:45.909 327 15639.47 395.92 53025.60 88888.00 2019-11-23 22:16:46.409 327 15639.51 395.87 53025.60 88888.00 2019-11-23 22:16:46.909 327 15639.52 395.93 53025.56 88888.00 2019-11-23 22:16:47.409 327 15639.51 395.92 53025.54 88888.00 2019-11-23 22:16:47.909 327 15639.51 395.91 53025.59 88888.00 2019-11-23 22:16:48.409 327 15639.47 395.87 53025.60 88888.00 2019-11-23 22:16:48.909 327 15639.46 395.86 53025.64 88888.00 2019-11-23 22:16:49.409 327 15639.43 395.84 53025.62 88888.00 2019-11-23 22:16:49.909 327 15639.36 395.79 53025.62 88888.00 2019-11-23 22:16:50.409 327 15639.34 395.80 53025.57 88888.00 2019-11-23 22:16:50.909 327 15639.35 395.78 53025.55 88888.00 2019-11-23 22:16:51.409 327 15639.38 395.80 53025.60 88888.00 2019-11-23 22:16:51.909 327 15639.32 395.78 53025.60 88888.00 2019-11-23 22:16:52.409 327 15639.26 395.73 53025.58 88888.00 2019-11-23 22:16:52.909 327 15639.24 395.66 53025.61 88888.00 2019-11-23 22:16:53.409 327 15639.26 395.68 53025.63 88888.00 2019-11-23 22:16:53.909 327 15639.28 395.71 53025.67 88888.00 2019-11-23 22:16:54.409 327 15639.26 395.71 53025.68 88888.00 2019-11-23 22:16:54.909 327 15639.28 395.69 53025.70 88888.00 2019-11-23 22:16:55.909 327 15639.21 395.66 53025.62 88888.00 2019-11-23 22:16:56.409 327 15639.20 395.67 53025.61 88888.00 2019-11-23 22:16:56.909 327 15639.16 395.68 53025.62 88888.00 2019-11-23 22:16:57.409 327 15639.12 395.65 53025.61 88888.00 2019-11-23 22:16:57.909 327 15639.10 395.62 53025.61 88888.00 2019-11-23 22:16:58.409 327 15639.11 395.60 53025.58 88888.00 2019-11-23 22:16:58.909 327 15639.11 395.58 53025.58 88888.00 2019-11-23 22:16:59.409 327 15639.10 395.54 53025.53 88888.00 2019-11-23 22:16:59.909 327 15639.11 395.57 53025.53 88888.00 2019-11-23 22:17:00.409 327 15639.15 395.54 53025.56 88888.00 2019-11-23 22:17:00.909 327 15639.12 395.54 53025.50 88888.00 2019-11-23 22:17:01.409 327 15639.10 395.48 53025.51 88888.00 2019-11-23 22:17:01.909 327 15639.08 395.42 53025.54 88888.00 2019-11-23 22:17:02.409 327 15639.05 395.43 53025.57 88888.00 2019-11-23 22:17:02.909 327 15639.09 395.44 53025.56 88888.00 2019-11-23 22:17:03.409 327 15639.07 395.41 53025.54 88888.00 2019-11-23 22:17:03.909 327 15639.08 395.40 53025.52 88888.00 2019-11-23 22:17:04.409 327 15639.07 395.40 53025.49 88888.00 2019-11-23 22:17:04.909 327 15639.06 395.39 53025.53 88888.00 2019-11-23 22:17:05.409 327 15639.05 395.32 53025.53 88888.00 2019-11-23 22:17:05.909 327 15639.05 395.32 53025.50 88888.00 2019-11-23 22:17:06.409 327 15639.00 395.28 53025.48 88888.00 2019-11-23 22:17:06.909 327 15639.03 395.31 53025.53 88888.00 2019-11-23 22:17:07.409 327 15639.00 395.35 53025.54 88888.00 2019-11-23 22:17:07.909 327 15638.93 395.34 53025.51 88888.00 2019-11-23 22:17:08.409 327 15638.96 395.33 53025.49 88888.00 2019-11-23 22:17:08.909 327 15638.94 395.31 53025.54 88888.00 2019-11-23 22:17:09.409 327 15638.98 395.32 53025.56 88888.00 2019-11-23 22:17:09.909 327 15638.99 395.25 53025.51 88888.00 2019-11-23 22:17:10.409 327 15638.98 395.21 53025.51 88888.00 2019-11-23 22:17:10.909 327 15638.98 395.26 53025.45 88888.00 2019-11-23 22:17:11.409 327 15638.96 395.31 53025.45 88888.00 2019-11-23 22:17:11.909 327 15638.94 395.28 53025.48 88888.00 2019-11-23 22:17:12.409 327 15638.90 395.24 53025.51 88888.00 2019-11-23 22:17:12.909 327 15638.85 395.21 53025.53 88888.00 2019-11-23 22:17:13.409 327 15638.91 395.19 53025.49 88888.00 2019-11-23 22:17:13.909 327 15638.92 395.26 53025.41 88888.00 2019-11-23 22:17:14.409 327 15638.91 395.28 53025.39 88888.00 2019-11-23 22:17:14.909 327 15638.92 395.26 53025.47 88888.00 2019-11-23 22:17:15.409 327 15638.89 395.25 53025.45 88888.00 2019-11-23 22:17:15.909 327 15638.85 395.21 53025.41 88888.00 2019-11-23 22:17:16.409 327 15638.85 395.17 53025.45 88888.00 2019-11-23 22:17:16.909 327 15638.89 395.19 53025.48 88888.00 2019-11-23 22:17:17.409 327 15638.89 395.19 53025.45 88888.00 2019-11-23 22:17:17.909 327 15638.85 395.18 53025.44 88888.00 2019-11-23 22:17:18.409 327 15638.80 395.14 53025.43 88888.00 2019-11-23 22:17:18.909 327 15638.79 395.10 53025.41 88888.00 2019-11-23 22:17:19.409 327 15638.82 395.09 53025.45 88888.00 2019-11-23 22:17:19.909 327 15638.82 395.08 53025.42 88888.00 2019-11-23 22:17:20.409 327 15638.84 395.09 53025.42 88888.00 2019-11-23 22:17:20.909 327 15638.83 395.06 53025.38 88888.00 2019-11-23 22:17:21.409 327 15638.82 395.01 53025.40 88888.00 2019-11-23 22:17:21.909 327 15638.84 395.01 53025.43 88888.00 2019-11-23 22:17:22.409 327 15638.82 395.04 53025.37 88888.00 2019-11-23 22:17:22.909 327 15638.76 395.02 53025.35 88888.00 2019-11-23 22:17:23.409 327 15638.79 395.00 53025.31 88888.00 2019-11-23 22:17:23.909 327 15638.78 395.01 53025.34 88888.00 2019-11-23 22:17:24.409 327 15638.81 395.06 53025.34 88888.00 2019-11-23 22:17:24.909 327 15638.79 395.04 53025.32 88888.00 2019-11-23 22:17:25.409 327 15638.73 395.05 53025.32 88888.00 2019-11-23 22:17:25.909 327 15638.78 395.08 53025.31 88888.00 2019-11-23 22:17:26.409 327 15638.72 395.10 53025.29 88888.00 2019-11-23 22:17:26.909 327 15638.73 395.01 53025.29 88888.00 2019-11-23 22:17:27.409 327 15638.72 394.99 53025.30 88888.00 2019-11-23 22:17:27.909 327 15638.67 395.04 53025.33 88888.00 2019-11-23 22:17:28.409 327 15638.67 395.02 53025.36 88888.00 2019-11-23 22:17:28.909 327 15638.63 395.05 53025.36 88888.00 2019-11-23 22:17:29.409 327 15638.70 395.06 53025.33 88888.00 2019-11-23 22:17:29.909 327 15638.69 395.05 53025.31 88888.00 2019-11-23 22:17:30.409 327 15638.65 395.04 53025.32 88888.00 2019-11-23 22:17:30.909 327 15638.62 395.05 53025.33 88888.00 2019-11-23 22:17:31.409 327 15638.63 395.04 53025.36 88888.00 2019-11-23 22:17:31.909 327 15638.64 395.05 53025.37 88888.00 2019-11-23 22:17:32.409 327 15638.64 395.05 53025.35 88888.00 2019-11-23 22:17:32.909 327 15638.65 395.01 53025.30 88888.00 2019-11-23 22:17:33.409 327 15638.64 395.05 53025.28 88888.00 2019-11-23 22:17:33.909 327 15638.63 395.07 53025.25 88888.00 2019-11-23 22:17:34.409 327 15638.64 395.06 53025.25 88888.00 2019-11-23 22:17:34.909 327 15638.63 395.02 53025.23 88888.00 2019-11-23 22:17:35.409 327 15638.61 395.06 53025.22 88888.00 2019-11-23 22:17:35.909 327 15638.62 395.01 53025.23 88888.00 2019-11-23 22:17:36.409 327 15638.58 394.96 53025.22 88888.00 2019-11-23 22:17:37.409 327 15638.47 394.91 53025.22 88888.00 2019-11-23 22:17:37.909 327 15638.52 394.92 53025.24 88888.00 2019-11-23 22:17:38.409 327 15638.53 394.90 53025.28 88888.00 2019-11-23 22:17:38.909 327 15638.53 394.89 53025.27 88888.00 2019-11-23 22:17:39.409 327 15638.55 394.93 53025.23 88888.00 2019-11-23 22:17:39.909 327 15638.55 394.93 53025.22 88888.00 2019-11-23 22:17:40.409 327 15638.52 394.91 53025.22 88888.00 2019-11-23 22:17:40.909 327 15638.51 394.89 53025.21 88888.00 2019-11-23 22:17:41.409 327 15638.54 394.90 53025.23 88888.00 2019-11-23 22:17:41.909 327 15638.52 394.89 53025.25 88888.00 2019-11-23 22:17:42.409 327 15638.53 394.90 53025.24 88888.00 2019-11-23 22:17:42.909 327 15638.57 394.89 53025.22 88888.00 2019-11-23 22:17:43.409 327 15638.56 394.88 53025.31 88888.00 2019-11-23 22:17:43.909 327 15638.53 394.84 53025.38 88888.00 2019-11-23 22:17:44.409 327 15638.52 394.82 53025.34 88888.00 2019-11-23 22:17:44.909 327 15638.54 394.85 53025.28 88888.00 2019-11-23 22:17:45.409 327 15638.53 394.88 53025.22 88888.00 2019-11-23 22:17:45.909 327 15638.51 394.89 53025.23 88888.00 2019-11-23 22:17:46.409 327 15638.52 394.92 53025.20 88888.00 2019-11-23 22:17:46.909 327 15638.52 394.92 53025.16 88888.00 2019-11-23 22:17:47.409 327 15638.55 394.90 53025.18 88888.00 2019-11-23 22:17:47.909 327 15638.52 394.88 53025.18 88888.00 2019-11-23 22:17:48.409 327 15638.52 394.91 53025.14 88888.00 2019-11-23 22:17:48.909 327 15638.51 394.90 53025.11 88888.00 2019-11-23 22:17:49.409 327 15638.51 394.85 53025.12 88888.00 2019-11-23 22:17:49.909 327 15638.53 394.83 53025.08 88888.00 2019-11-23 22:17:50.409 327 15638.51 394.84 53025.10 88888.00 2019-11-23 22:17:50.909 327 15638.46 394.85 53025.09 88888.00 2019-11-23 22:17:51.409 327 15638.47 394.85 53025.12 88888.00 2019-11-23 22:17:51.909 327 15638.48 394.85 53025.13 88888.00 2019-11-23 22:17:52.409 327 15638.52 394.84 53025.17 88888.00 2019-11-23 22:17:52.909 327 15638.52 394.85 53025.16 88888.00 2019-11-23 22:17:53.409 327 15638.47 394.88 53025.11 88888.00 2019-11-23 22:17:53.909 327 15638.45 394.84 53025.10 88888.00 2019-11-23 22:17:54.409 327 15638.43 394.78 53025.10 88888.00 2019-11-23 22:17:54.909 327 15638.40 394.78 53025.14 88888.00 2019-11-23 22:17:55.409 327 15638.42 394.79 53025.12 88888.00 2019-11-23 22:17:55.909 327 15638.43 394.80 53025.14 88888.00 2019-11-23 22:17:56.409 327 15638.44 394.78 53025.17 88888.00 2019-11-23 22:17:56.909 327 15638.44 394.79 53025.19 88888.00 2019-11-23 22:17:57.409 327 15638.43 394.78 53025.15 88888.00 2019-11-23 22:17:57.909 327 15638.40 394.78 53025.16 88888.00 2019-11-23 22:17:58.409 327 15638.42 394.78 53025.14 88888.00 2019-11-23 22:17:58.909 327 15638.43 394.78 53025.13 88888.00 2019-11-23 22:17:59.409 327 15638.40 394.79 53025.14 88888.00 2019-11-23 22:17:59.909 327 15638.40 394.79 53025.13 88888.00 2019-11-23 22:18:00.409 327 15638.43 394.72 53025.16 88888.00 2019-11-23 22:18:00.909 327 15638.43 394.78 53025.15 88888.00 2019-11-23 22:18:01.409 327 15638.44 394.82 53025.17 88888.00 2019-11-23 22:18:01.909 327 15638.43 394.82 53025.15 88888.00 2019-11-23 22:18:02.409 327 15638.46 394.79 53025.11 88888.00 2019-11-23 22:18:02.909 327 15638.46 394.76 53025.10 88888.00 2019-11-23 22:18:03.409 327 15638.43 394.76 53025.09 88888.00 2019-11-23 22:18:03.909 327 15638.38 394.78 53025.10 88888.00 2019-11-23 22:18:04.409 327 15638.35 394.78 53025.08 88888.00 2019-11-23 22:18:04.909 327 15638.44 394.74 53025.07 88888.00 2019-11-23 22:18:05.409 327 15638.48 394.75 53025.12 88888.00 2019-11-23 22:18:05.909 327 15638.45 394.76 53025.15 88888.00 2019-11-23 22:18:06.409 327 15638.43 394.78 53025.14 88888.00 2019-11-23 22:18:06.909 327 15638.46 394.74 53025.10 88888.00 2019-11-23 22:18:07.409 327 15638.42 394.69 53025.12 88888.00 2019-11-23 22:18:07.909 327 15638.44 394.72 53025.09 88888.00 2019-11-23 22:18:08.909 327 15638.47 394.72 53025.10 88888.00 2019-11-23 22:18:09.409 327 15638.46 394.74 53025.07 88888.00 2019-11-23 22:18:09.909 327 15638.48 394.76 53025.08 88888.00 2019-11-23 22:18:10.409 327 15638.46 394.72 53025.05 88888.00 2019-11-23 22:18:10.909 327 15638.46 394.73 53025.01 88888.00 2019-11-23 22:18:11.409 327 15638.47 394.75 53025.08 88888.00 2019-11-23 22:18:11.909 327 15638.53 394.72 53025.05 88888.00 2019-11-23 22:18:12.409 327 15638.49 394.70 53025.07 88888.00 2019-11-23 22:18:12.909 327 15638.48 394.67 53025.02 88888.00 2019-11-23 22:18:13.409 327 15638.43 394.70 53025.01 88888.00 2019-11-23 22:18:13.909 327 15638.42 394.71 53025.03 88888.00 2019-11-23 22:18:14.409 327 15638.49 394.73 53025.09 88888.00 2019-11-23 22:18:14.909 327 15638.48 394.70 53025.04 88888.00 2019-11-23 22:18:15.409 327 15638.45 394.62 53025.05 88888.00 2019-11-23 22:18:15.909 327 15638.40 394.59 53025.05 88888.00 2019-11-23 22:18:16.909 327 15638.45 394.59 53025.14 88888.00 2019-11-23 22:18:17.409 327 15638.40 394.58 53025.11 88888.00 2019-11-23 22:18:17.909 327 15638.38 394.59 53025.11 88888.00 2019-11-23 22:18:18.409 327 15638.39 394.64 53025.08 88888.00 2019-11-23 22:18:18.909 327 15638.38 394.61 53025.08 88888.00 2019-11-23 22:18:19.409 327 15638.37 394.56 53025.08 88888.00 2019-11-23 22:18:19.909 327 15638.35 394.56 53025.07 88888.00 2019-11-23 22:18:20.409 327 15638.37 394.62 53025.04 88888.00 2019-11-23 22:18:20.909 327 15638.37 394.63 53025.05 88888.00 2019-11-23 22:18:21.409 327 15638.37 394.62 53025.07 88888.00 2019-11-23 22:18:21.909 327 15638.33 394.63 53025.11 88888.00 2019-11-23 22:18:22.409 327 15638.31 394.64 53025.13 88888.00 2019-11-23 22:18:22.909 327 15638.31 394.57 53025.16 88888.00 2019-11-23 22:18:23.409 327 15638.34 394.54 53025.15 88888.00 2019-11-23 22:18:23.909 327 15638.36 394.52 53025.15 88888.00 2019-11-23 22:18:24.409 327 15638.34 394.52 53025.15 88888.00 2019-11-23 22:18:24.909 327 15638.33 394.55 53025.15 88888.00 2019-11-23 22:18:25.409 327 15638.37 394.52 53025.12 88888.00 2019-11-23 22:18:25.909 327 15638.38 394.52 53025.10 88888.00 2019-11-23 22:18:26.409 327 15638.42 394.53 53025.05 88888.00 2019-11-23 22:18:26.909 327 15638.36 394.53 53025.01 88888.00 2019-11-23 22:18:27.409 327 15638.31 394.55 53025.02 88888.00 2019-11-23 22:18:27.909 327 15638.34 394.56 53025.00 88888.00 2019-11-23 22:18:28.409 327 15638.30 394.49 53025.01 88888.00 2019-11-23 22:18:28.909 327 15638.31 394.52 53025.08 88888.00 2019-11-23 22:18:29.409 327 15638.34 394.57 53025.09 88888.00 2019-11-23 22:18:29.909 327 15638.30 394.57 53025.02 88888.00 2019-11-23 22:18:30.409 327 15638.28 394.55 53025.02 88888.00 2019-11-23 22:18:30.909 327 15638.28 394.57 53025.01 88888.00 2019-11-23 22:18:31.409 327 15638.27 394.57 53024.99 88888.00 2019-11-23 22:18:31.909 327 15638.27 394.57 53024.97 88888.00 2019-11-23 22:18:32.409 327 15638.28 394.56 53024.97 88888.00 2019-11-23 22:18:32.909 327 15638.26 394.54 53024.97 88888.00 2019-11-23 22:18:33.409 327 15638.26 394.52 53024.92 88888.00 2019-11-23 22:18:33.909 327 15638.24 394.56 53024.89 88888.00 2019-11-23 22:18:34.409 327 15638.24 394.55 53024.89 88888.00 2019-11-23 22:18:34.909 327 15638.21 394.55 53024.88 88888.00 2019-11-23 22:18:35.409 327 15638.19 394.54 53024.85 88888.00 2019-11-23 22:18:35.909 327 15638.21 394.55 53024.84 88888.00 2019-11-23 22:18:36.409 327 15638.20 394.59 53024.89 88888.00 2019-11-23 22:18:36.909 327 15638.18 394.59 53024.89 88888.00 2019-11-23 22:18:37.409 327 15638.17 394.61 53024.85 88888.00 2019-11-23 22:18:37.909 327 15638.19 394.58 53024.83 88888.00 2019-11-23 22:18:38.409 327 15638.17 394.59 53024.81 88888.00 2019-11-23 22:18:38.909 327 15638.17 394.62 53024.84 88888.00 2019-11-23 22:18:39.409 327 15638.13 394.65 53024.89 88888.00 2019-11-23 22:18:40.409 327 15638.19 394.63 53024.91 88888.00 2019-11-23 22:18:40.909 327 15638.17 394.59 53024.93 88888.00 2019-11-23 22:18:41.409 327 15638.15 394.57 53024.91 88888.00 2019-11-23 22:18:41.909 327 15638.11 394.55 53024.89 88888.00 2019-11-23 22:18:42.409 327 15638.03 394.56 53024.91 88888.00 2019-11-23 22:18:42.909 327 15638.07 394.54 53024.94 88888.00 2019-11-23 22:18:43.409 327 15638.06 394.50 53024.90 88888.00 2019-11-23 22:18:43.909 327 15638.07 394.53 53024.90 88888.00 2019-11-23 22:18:44.409 327 15638.12 394.54 53024.96 88888.00 2019-11-23 22:18:44.909 327 15638.07 394.54 53024.95 88888.00 2019-11-23 22:18:45.409 327 15638.04 394.55 53024.91 88888.00 2019-11-23 22:18:45.909 327 15638.07 394.55 53024.88 88888.00 2019-11-23 22:18:46.409 327 15638.06 394.55 53024.92 88888.00 2019-11-23 22:18:46.909 327 15638.03 394.52 53024.97 88888.00 2019-11-23 22:18:47.409 327 15638.04 394.52 53025.00 88888.00 2019-11-23 22:18:47.909 327 15638.00 394.55 53025.01 88888.00 2019-11-23 22:18:48.409 327 15637.99 394.55 53024.96 88888.00 2019-11-23 22:18:48.909 327 15637.99 394.53 53024.90 88888.00 2019-11-23 22:18:49.409 327 15638.01 394.49 53024.94 88888.00 2019-11-23 22:18:49.909 327 15638.01 394.48 53024.95 88888.00 2019-11-23 22:18:50.409 327 15638.02 394.48 53024.95 88888.00 2019-11-23 22:18:50.909 327 15637.97 394.48 53024.95 88888.00 2019-11-23 22:18:51.409 327 15637.94 394.48 53024.93 88888.00 2019-11-23 22:18:51.909 327 15637.92 394.48 53024.87 88888.00 2019-11-23 22:18:52.409 327 15637.89 394.49 53024.85 88888.00 2019-11-23 22:18:52.909 327 15637.91 394.52 53024.87 88888.00 2019-11-23 22:18:53.409 327 15637.95 394.52 53024.88 88888.00 2019-11-23 22:18:53.909 327 15637.92 394.50 53024.82 88888.00 2019-11-23 22:18:54.409 327 15637.92 394.49 53024.84 88888.00 2019-11-23 22:18:54.909 327 15637.93 394.48 53024.83 88888.00 2019-11-23 22:18:55.409 327 15637.94 394.45 53024.82 88888.00 2019-11-23 22:18:55.909 327 15637.91 394.47 53024.74 88888.00 2019-11-23 22:18:56.409 327 15637.93 394.46 53024.74 88888.00 2019-11-23 22:18:56.909 327 15637.93 394.39 53024.77 88888.00 2019-11-23 22:18:57.409 327 15637.93 394.33 53024.79 88888.00 2019-11-23 22:18:57.909 327 15637.88 394.35 53024.78 88888.00 2019-11-23 22:18:58.409 327 15637.83 394.35 53024.74 88888.00 2019-11-23 22:18:58.909 327 15637.81 394.36 53024.76 88888.00 2019-11-23 22:18:59.409 327 15637.76 394.32 53024.76 88888.00 2019-11-23 22:18:59.909 327 15637.73 394.32 53024.77 88888.00 2019-11-23 22:19:00.409 327 15637.72 394.37 53024.75 88888.00 2019-11-23 22:19:00.909 327 15637.71 394.37 53024.73 88888.00 2019-11-23 22:19:01.409 327 15637.67 394.37 53024.74 88888.00 2019-11-23 22:19:01.909 327 15637.65 394.30 53024.78 88888.00 2019-11-23 22:19:02.409 327 15637.64 394.30 53024.80 88888.00 2019-11-23 22:19:02.909 327 15637.65 394.29 53024.78 88888.00 2019-11-23 22:19:03.409 327 15637.63 394.28 53024.73 88888.00 2019-11-23 22:19:03.909 327 15637.62 394.29 53024.76 88888.00 2019-11-23 22:19:04.409 327 15637.63 394.29 53024.84 88888.00 2019-11-23 22:19:04.909 327 15637.61 394.23 53024.97 88888.00 2019-11-23 22:19:05.409 327 15637.64 394.19 53024.97 88888.00 2019-11-23 22:19:05.909 327 15637.63 394.18 53024.95 88888.00 2019-11-23 22:19:06.409 327 15637.63 394.16 53024.94 88888.00 2019-11-23 22:19:06.909 327 15637.61 394.19 53024.93 88888.00 2019-11-23 22:19:07.409 327 15637.56 394.24 53024.93 88888.00 2019-11-23 22:19:07.909 327 15637.59 394.27 53024.93 88888.00 2019-11-23 22:19:08.409 327 15637.58 394.26 53024.90 88888.00 2019-11-23 22:19:08.909 327 15637.56 394.22 53024.89 88888.00 2019-11-23 22:19:09.409 327 15637.50 394.24 53024.85 88888.00 2019-11-23 22:19:09.909 327 15637.52 394.27 53024.88 88888.00 2019-11-23 22:19:10.409 327 15637.47 394.30 53024.87 88888.00 2019-11-23 22:19:10.909 327 15637.47 394.31 53024.84 88888.00 2019-11-23 22:19:11.409 327 15637.45 394.31 53024.88 88888.00 2019-11-23 22:19:11.909 327 15637.38 394.32 53024.85 88888.00 2019-11-23 22:19:12.409 327 15637.38 394.32 53024.84 88888.00 2019-11-23 22:19:12.909 327 15637.36 394.31 53024.81 88888.00 2019-11-23 22:19:13.409 327 15637.31 394.28 53024.80 88888.00 2019-11-23 22:19:13.909 327 15637.28 394.28 53024.88 88888.00 2019-11-23 22:19:14.409 327 15637.25 394.24 53024.89 88888.00 2019-11-23 22:19:14.909 327 15637.27 394.28 53024.90 88888.00 2019-11-23 22:19:15.409 327 15637.31 394.28 53024.88 88888.00 2019-11-23 22:19:15.909 327 15637.28 394.26 53024.84 88888.00 2019-11-23 22:19:16.409 327 15637.25 394.24 53024.87 88888.00 2019-11-23 22:19:16.909 327 15637.22 394.22 53024.79 88888.00 2019-11-23 22:19:17.409 327 15637.19 394.16 53024.69 88888.00 2019-11-23 22:19:17.909 327 15637.18 394.10 53024.66 88888.00 2019-11-23 22:19:18.409 327 15637.15 394.13 53024.69 88888.00 2019-11-23 22:19:18.909 327 15637.13 394.16 53024.73 88888.00 2019-11-23 22:19:19.409 327 15637.12 394.22 53024.69 88888.00 2019-11-23 22:19:19.909 327 15637.11 394.22 53024.73 88888.00 2019-11-23 22:19:20.409 327 15637.06 394.21 53024.74 88888.00 2019-11-23 22:19:20.909 327 15637.09 394.19 53024.77 88888.00 2019-11-23 22:19:21.909 327 15637.02 394.19 53024.82 88888.00 2019-11-23 22:19:22.409 327 15636.95 394.18 53024.80 88888.00 2019-11-23 22:19:22.909 327 15636.97 394.20 53024.79 88888.00 2019-11-23 22:19:23.409 327 15637.00 394.20 53024.75 88888.00 2019-11-23 22:19:23.909 327 15636.98 394.18 53024.73 88888.00 2019-11-23 22:19:24.409 327 15636.97 394.16 53024.74 88888.00 2019-11-23 22:19:24.909 327 15636.97 394.15 53024.71 88888.00 2019-11-23 22:19:25.409 327 15636.93 394.16 53024.71 88888.00 2019-11-23 22:19:25.909 327 15636.89 394.16 53024.72 88888.00 2019-11-23 22:19:26.409 327 15636.91 394.15 53024.72 88888.00 2019-11-23 22:19:26.909 327 15636.86 394.16 53024.68 88888.00 2019-11-23 22:19:27.409 327 15636.86 394.19 53024.55 88888.00 2019-11-23 22:19:27.909 327 15636.80 394.19 53024.51 88888.00 2019-11-23 22:19:28.409 327 15636.80 394.19 53024.55 88888.00 2019-11-23 22:19:28.909 327 15636.77 394.13 53024.55 88888.00 2019-11-23 22:19:29.909 327 15636.75 394.10 53024.51 88888.00 2019-11-23 22:19:30.409 327 15636.75 394.12 53024.49 88888.00 2019-11-23 22:19:30.909 327 15636.73 394.13 53024.55 88888.00 2019-11-23 22:19:31.409 327 15636.67 394.13 53024.53 88888.00 2019-11-23 22:19:31.909 327 15636.62 394.12 53024.47 88888.00 2019-11-23 22:19:32.409 327 15636.63 394.10 53024.48 88888.00 2019-11-23 22:19:32.909 327 15636.63 394.09 53024.51 88888.00 2019-11-23 22:19:33.409 327 15636.70 394.09 53024.54 88888.00 2019-11-23 22:19:33.909 327 15636.75 394.06 53024.51 88888.00 2019-11-23 22:19:34.409 327 15636.71 394.05 53024.50 88888.00 2019-11-23 22:19:34.909 327 15636.62 394.05 53024.51 88888.00 2019-11-23 22:19:35.409 327 15636.62 394.05 53024.50 88888.00 2019-11-23 22:19:35.909 327 15636.58 394.09 53024.49 88888.00 2019-11-23 22:19:36.409 327 15636.57 394.09 53024.43 88888.00 2019-11-23 22:19:36.909 327 15636.57 394.07 53024.35 88888.00 2019-11-23 22:19:37.409 327 15636.54 394.03 53024.39 88888.00 2019-11-23 22:19:37.909 327 15636.52 394.03 53024.42 88888.00 2019-11-23 22:19:38.409 327 15636.52 394.03 53024.42 88888.00 2019-11-23 22:19:38.909 327 15636.47 394.03 53024.43 88888.00 2019-11-23 22:19:39.409 327 15636.49 394.03 53024.38 88888.00 2019-11-23 22:19:39.909 327 15636.43 394.01 53024.41 88888.00 2019-11-23 22:19:40.409 327 15636.35 393.98 53024.44 88888.00 2019-11-23 22:19:40.909 327 15636.29 394.00 53024.49 88888.00 2019-11-23 22:19:41.409 327 15636.29 394.01 53024.52 88888.00 2019-11-23 22:19:41.909 327 15636.27 393.98 53024.51 88888.00 2019-11-23 22:19:42.409 327 15636.28 393.96 53024.43 88888.00 2019-11-23 22:19:42.909 327 15636.27 393.88 53024.41 88888.00 2019-11-23 22:19:43.409 327 15636.21 393.92 53024.42 88888.00 2019-11-23 22:19:43.909 327 15636.19 393.93 53024.41 88888.00 2019-11-23 22:19:44.409 327 15636.16 393.93 53024.44 88888.00 2019-11-23 22:19:44.909 327 15636.11 393.93 53024.49 88888.00 2019-11-23 22:19:45.409 327 15636.10 393.96 53024.47 88888.00 2019-11-23 22:19:45.909 327 15636.05 394.00 53024.46 88888.00 2019-11-23 22:19:46.409 327 15636.09 393.96 53024.44 88888.00 2019-11-23 22:19:46.909 327 15636.03 393.97 53024.48 88888.00 2019-11-23 22:19:47.409 327 15636.02 393.96 53024.53 88888.00 2019-11-23 22:19:47.909 327 15636.04 393.96 53024.44 88888.00 2019-11-23 22:19:48.409 327 15636.00 393.93 53024.44 88888.00 2019-11-23 22:19:48.909 327 15636.00 393.92 53024.42 88888.00 2019-11-23 22:19:49.409 327 15635.96 393.92 53024.41 88888.00 2019-11-23 22:19:49.909 327 15635.96 393.95 53024.42 88888.00 2019-11-23 22:19:50.409 327 15636.02 393.96 53024.41 88888.00 2019-11-23 22:19:50.909 327 15635.98 393.96 53024.42 88888.00 2019-11-23 22:19:51.409 327 15635.96 393.98 53024.46 88888.00 2019-11-23 22:19:51.909 327 15635.93 393.98 53024.43 88888.00 2019-11-23 22:19:52.409 327 15635.94 393.94 53024.41 88888.00 2019-11-23 22:19:53.410 327 15635.86 393.88 53024.40 88888.00 2019-11-23 22:19:53.910 327 15635.85 393.87 53024.37 88888.00 2019-11-23 22:19:54.410 327 15635.92 393.86 53024.34 88888.00 2019-11-23 22:19:54.910 327 15635.96 393.83 53024.31 88888.00 2019-11-23 22:19:55.410 327 15635.93 393.84 53024.33 88888.00 2019-11-23 22:19:55.910 327 15635.92 393.86 53024.38 88888.00 2019-11-23 22:19:56.410 327 15635.86 393.84 53024.39 88888.00 2019-11-23 22:19:56.910 327 15635.87 393.81 53024.42 88888.00 2019-11-23 22:19:57.410 327 15635.89 393.85 53024.40 88888.00 2019-11-23 22:19:57.910 327 15635.92 393.83 53024.47 88888.00 2019-11-23 22:19:58.410 327 15635.91 393.81 53024.42 88888.00 2019-11-23 22:19:58.910 327 15635.91 393.79 53024.35 88888.00 2019-11-23 22:19:59.410 327 15635.92 393.81 53024.35 88888.00 2019-11-23 22:19:59.910 327 15635.85 393.80 53024.42 88888.00 2019-11-23 22:20:00.410 327 15635.83 393.79 53024.40 88888.00 2019-11-23 22:20:00.910 327 15635.85 393.80 53024.37 88888.00 2019-11-23 22:20:01.410 327 15635.83 393.76 53024.38 88888.00 2019-11-23 22:20:01.910 327 15635.86 393.72 53024.41 88888.00 2019-11-23 22:20:02.410 327 15635.87 393.75 53024.34 88888.00 2019-11-23 22:20:03.410 327 15635.85 393.70 53024.37 88888.00 2019-11-23 22:20:03.910 327 15635.84 393.69 53024.42 88888.00 2019-11-23 22:20:04.410 327 15635.76 393.71 53024.41 88888.00 2019-11-23 22:20:04.910 327 15635.78 393.69 53024.38 88888.00 2019-11-23 22:20:05.410 327 15635.76 393.69 53024.38 88888.00 2019-11-23 22:20:05.910 327 15635.76 393.66 53024.39 88888.00 2019-11-23 22:20:06.410 327 15635.76 393.63 53024.37 88888.00 2019-11-23 22:20:06.910 327 15635.76 393.63 53024.40 88888.00 2019-11-23 22:20:07.410 327 15635.74 393.61 53024.39 88888.00 2019-11-23 22:20:07.910 327 15635.72 393.61 53024.32 88888.00 2019-11-23 22:20:08.410 327 15635.72 393.60 53024.34 88888.00 2019-11-23 22:20:08.910 327 15635.71 393.62 53024.36 88888.00 2019-11-23 22:20:09.410 327 15635.68 393.66 53024.37 88888.00 2019-11-23 22:20:09.910 327 15635.64 393.66 53024.38 88888.00 2019-11-23 22:20:10.410 327 15635.66 393.58 53024.40 88888.00 2019-11-23 22:20:10.910 327 15635.71 393.55 53024.43 88888.00 2019-11-23 22:20:11.410 327 15635.68 393.55 53024.42 88888.00 2019-11-23 22:20:11.910 327 15635.67 393.51 53024.32 88888.00 2019-11-23 22:20:12.410 327 15635.69 393.52 53024.30 88888.00 2019-11-23 22:20:12.910 327 15635.68 393.53 53024.33 88888.00 2019-11-23 22:20:13.410 327 15635.71 393.50 53024.35 88888.00 2019-11-23 22:20:13.910 327 15635.68 393.50 53024.29 88888.00 2019-11-23 22:20:14.410 327 15635.59 393.50 53024.26 88888.00 2019-11-23 22:20:14.910 327 15635.57 393.49 53024.26 88888.00 2019-11-23 22:20:15.410 327 15635.57 393.45 53024.23 88888.00 2019-11-23 22:20:15.910 327 15635.66 393.44 53024.30 88888.00 2019-11-23 22:20:16.410 327 15635.63 393.40 53024.32 88888.00 2019-11-23 22:20:16.910 327 15635.59 393.43 53024.34 88888.00 2019-11-23 22:20:17.410 327 15635.62 393.41 53024.26 88888.00 2019-11-23 22:20:17.910 327 15635.65 393.37 53024.22 88888.00 2019-11-23 22:20:18.410 327 15635.67 393.35 53024.18 88888.00 2019-11-23 22:20:18.910 327 15635.69 393.33 53024.18 88888.00 2019-11-23 22:20:19.410 327 15635.68 393.25 53024.20 88888.00 2019-11-23 22:20:19.910 327 15635.71 393.29 53024.21 88888.00 2019-11-23 22:20:20.410 327 15635.67 393.31 53024.19 88888.00 2019-11-23 22:20:20.910 327 15635.62 393.29 53024.19 88888.00 2019-11-23 22:20:21.410 327 15635.63 393.29 53024.20 88888.00 2019-11-23 22:20:21.910 327 15635.66 393.31 53024.19 88888.00 2019-11-23 22:20:22.410 327 15635.62 393.31 53024.16 88888.00 2019-11-23 22:20:22.910 327 15635.58 393.26 53024.16 88888.00 2019-11-23 22:20:23.410 327 15635.59 393.21 53024.18 88888.00 2019-11-23 22:20:23.910 327 15635.63 393.19 53024.19 88888.00 2019-11-23 22:20:24.410 327 15635.60 393.20 53024.17 88888.00 2019-11-23 22:20:24.910 327 15635.63 393.21 53024.14 88888.00 2019-11-23 22:20:25.410 327 15635.64 393.18 53024.12 88888.00 2019-11-23 22:20:25.910 327 15635.65 393.17 53024.03 88888.00 2019-11-23 22:20:26.410 327 15635.66 393.16 53024.04 88888.00 2019-11-23 22:20:26.910 327 15635.67 393.17 53024.08 88888.00 2019-11-23 22:20:27.410 327 15635.65 393.12 53024.10 88888.00 2019-11-23 22:20:27.910 327 15635.58 393.12 53024.10 88888.00 2019-11-23 22:20:28.410 327 15635.57 393.10 53024.12 88888.00 2019-11-23 22:20:28.910 327 15635.58 393.12 53024.11 88888.00 2019-11-23 22:20:29.410 327 15635.53 393.12 53024.07 88888.00 2019-11-23 22:20:29.910 327 15635.58 393.06 53024.03 88888.00 2019-11-23 22:20:30.410 327 15635.59 393.06 53024.11 88888.00 2019-11-23 22:20:30.910 327 15635.58 393.08 53024.13 88888.00 2019-11-23 22:20:31.410 327 15635.54 393.09 53024.11 88888.00 2019-11-23 22:20:31.910 327 15635.53 393.12 53024.07 88888.00 2019-11-23 22:20:32.410 327 15635.53 393.10 53024.03 88888.00 2019-11-23 22:20:32.910 327 15635.51 393.11 53024.00 88888.00 2019-11-23 22:20:33.410 327 15635.51 393.08 53024.03 88888.00 2019-11-23 22:20:33.910 327 15635.47 393.08 53024.04 88888.00 2019-11-23 22:20:34.410 327 15635.42 393.06 53024.06 88888.00 2019-11-23 22:20:34.910 327 15635.46 393.06 53023.99 88888.00 2019-11-23 22:20:35.410 327 15635.49 393.12 53024.02 88888.00 2019-11-23 22:20:35.910 327 15635.48 393.12 53024.01 88888.00 2019-11-23 22:20:36.410 327 15635.47 393.12 53023.96 88888.00 2019-11-23 22:20:36.910 327 15635.44 393.12 53023.94 88888.00 2019-11-23 22:20:37.410 327 15635.46 393.12 53023.97 88888.00 2019-11-23 22:20:37.910 327 15635.45 393.07 53023.92 88888.00 2019-11-23 22:20:38.410 327 15635.48 393.02 53023.94 88888.00 2019-11-23 22:20:38.910 327 15635.53 393.02 53023.97 88888.00 2019-11-23 22:20:39.410 327 15635.49 393.00 53023.95 88888.00 2019-11-23 22:20:39.910 327 15635.49 393.02 53023.93 88888.00 2019-11-23 22:20:40.410 327 15635.49 393.02 53023.88 88888.00 2019-11-23 22:20:40.910 327 15635.47 393.01 53023.92 88888.00 2019-11-23 22:20:41.410 327 15635.50 392.99 53023.94 88888.00 2019-11-23 22:20:41.910 327 15635.48 392.98 53023.94 88888.00 2019-11-23 22:20:42.410 327 15635.45 392.95 53023.93 88888.00 2019-11-23 22:20:42.910 327 15635.49 392.93 53023.94 88888.00 2019-11-23 22:20:43.410 327 15635.48 392.97 53023.92 88888.00 2019-11-23 22:20:43.910 327 15635.48 392.92 53023.88 88888.00 2019-11-23 22:20:44.910 327 15635.46 392.94 53023.83 88888.00 2019-11-23 22:20:45.410 327 15635.46 392.97 53023.82 88888.00 2019-11-23 22:20:45.910 327 15635.48 392.94 53023.80 88888.00 2019-11-23 22:20:46.410 327 15635.45 392.93 53023.87 88888.00 2019-11-23 22:20:46.910 327 15635.44 392.94 53023.86 88888.00 2019-11-23 22:20:47.410 327 15635.42 392.98 53023.82 88888.00 2019-11-23 22:20:47.910 327 15635.45 392.99 53023.88 88888.00 2019-11-23 22:20:48.410 327 15635.44 392.97 53023.90 88888.00 2019-11-23 22:20:48.910 327 15635.46 392.93 53023.87 88888.00 2019-11-23 22:20:49.410 327 15635.44 392.89 53023.79 88888.00 2019-11-23 22:20:49.910 327 15635.44 392.90 53023.83 88888.00 2019-11-23 22:20:50.410 327 15635.42 392.95 53023.87 88888.00 2019-11-23 22:20:50.910 327 15635.40 392.94 53023.83 88888.00 2019-11-23 22:20:51.410 327 15635.39 392.92 53023.78 88888.00 2019-11-23 22:20:51.910 327 15635.44 392.90 53023.80 88888.00 2019-11-23 22:20:52.410 327 15635.42 392.91 53023.84 88888.00 2019-11-23 22:20:52.910 327 15635.42 392.92 53023.84 88888.00 2019-11-23 22:20:53.410 327 15635.45 392.90 53023.86 88888.00 2019-11-23 22:20:53.910 327 15635.46 392.88 53023.88 88888.00 2019-11-23 22:20:54.410 327 15635.41 392.85 53023.88 88888.00 2019-11-23 22:20:54.910 327 15635.39 392.86 53023.87 88888.00 2019-11-23 22:20:55.410 327 15635.41 392.93 53023.90 88888.00 2019-11-23 22:20:55.910 327 15635.41 392.97 53023.82 88888.00 2019-11-23 22:20:56.410 327 15635.39 393.00 53023.78 88888.00 2019-11-23 22:20:56.910 327 15635.45 393.02 53023.74 88888.00 2019-11-23 22:20:57.410 327 15635.40 393.00 53023.73 88888.00 2019-11-23 22:20:57.910 327 15635.44 393.00 53023.76 88888.00 2019-11-23 22:20:58.410 327 15635.42 393.03 53023.74 88888.00 2019-11-23 22:20:58.910 327 15635.45 393.01 53023.72 88888.00 2019-11-23 22:20:59.410 327 15635.48 393.00 53023.74 88888.00 2019-11-23 22:20:59.910 327 15635.45 392.95 53023.76 88888.00 2019-11-23 22:21:00.410 327 15635.39 392.92 53023.76 88888.00 2019-11-23 22:21:00.910 327 15635.40 392.97 53023.78 88888.00 2019-11-23 22:21:01.410 327 15635.45 392.97 53023.77 88888.00 2019-11-23 22:21:01.910 327 15635.46 392.98 53023.79 88888.00 2019-11-23 22:21:02.410 327 15635.48 393.00 53023.83 88888.00 2019-11-23 22:21:02.910 327 15635.44 392.98 53023.83 88888.00 2019-11-23 22:21:03.410 327 15635.42 392.93 53023.79 88888.00 2019-11-23 22:21:03.910 327 15635.45 392.94 53023.81 88888.00 2019-11-23 22:21:04.410 327 15635.49 392.95 53023.83 88888.00 2019-11-23 22:21:04.910 327 15635.53 392.97 53023.79 88888.00 2019-11-23 22:21:05.410 327 15635.49 392.98 53023.75 88888.00 2019-11-23 22:21:05.910 327 15635.44 393.00 53023.74 88888.00 2019-11-23 22:21:06.410 327 15635.45 392.95 53023.72 88888.00 2019-11-23 22:21:06.910 327 15635.51 392.97 53023.76 88888.00 2019-11-23 22:21:07.410 327 15635.50 392.95 53023.78 88888.00 2019-11-23 22:21:07.910 327 15635.47 392.94 53023.74 88888.00 2019-11-23 22:21:08.410 327 15635.47 392.92 53023.69 88888.00 2019-11-23 22:21:08.910 327 15635.48 392.95 53023.74 88888.00 2019-11-23 22:21:09.410 327 15635.50 392.98 53023.79 88888.00 2019-11-23 22:21:09.910 327 15635.50 393.00 53023.72 88888.00 2019-11-23 22:21:10.410 327 15635.49 393.00 53023.73 88888.00 2019-11-23 22:21:10.910 327 15635.45 392.98 53023.75 88888.00 2019-11-23 22:21:11.410 327 15635.45 392.95 53023.69 88888.00 2019-11-23 22:21:11.910 327 15635.49 392.98 53023.68 88888.00 2019-11-23 22:21:12.410 327 15635.51 392.99 53023.66 88888.00 2019-11-23 22:21:12.910 327 15635.50 392.99 53023.63 88888.00 2019-11-23 22:21:13.410 327 15635.49 392.99 53023.59 88888.00 2019-11-23 22:21:13.910 327 15635.41 392.97 53023.62 88888.00 2019-11-23 22:21:14.410 327 15635.42 392.99 53023.66 88888.00 2019-11-23 22:21:14.910 327 15635.49 392.99 53023.60 88888.00 2019-11-23 22:21:15.410 327 15635.48 392.97 53023.64 88888.00 2019-11-23 22:21:16.410 327 15635.49 392.91 53023.68 88888.00 2019-11-23 22:21:16.910 327 15635.47 392.92 53023.63 88888.00 2019-11-23 22:21:17.410 327 15635.46 392.92 53023.64 88888.00 2019-11-23 22:21:17.910 327 15635.44 392.92 53023.70 88888.00 2019-11-23 22:21:18.410 327 15635.44 392.97 53023.73 88888.00 2019-11-23 22:21:18.910 327 15635.47 392.94 53023.77 88888.00 2019-11-23 22:21:19.410 327 15635.48 392.94 53023.78 88888.00 2019-11-23 22:21:19.910 327 15635.48 392.97 53023.78 88888.00 2019-11-23 22:21:20.410 327 15635.46 392.98 53023.76 88888.00 2019-11-23 22:21:20.910 327 15635.40 392.99 53023.73 88888.00 2019-11-23 22:21:21.410 327 15635.44 393.02 53023.73 88888.00 2019-11-23 22:21:21.910 327 15635.46 393.02 53023.74 88888.00 2019-11-23 22:21:22.410 327 15635.48 393.02 53023.76 88888.00 2019-11-23 22:21:22.910 327 15635.47 392.99 53023.74 88888.00 2019-11-23 22:21:23.410 327 15635.46 393.00 53023.72 88888.00 2019-11-23 22:21:23.910 327 15635.45 393.03 53023.68 88888.00 2019-11-23 22:21:24.410 327 15635.47 393.06 53023.63 88888.00 2019-11-23 22:21:24.910 327 15635.47 393.06 53023.66 88888.00 2019-11-23 22:21:25.410 327 15635.45 393.06 53023.64 88888.00 2019-11-23 22:21:26.410 327 15635.48 393.06 53023.70 88888.00 2019-11-23 22:21:26.910 327 15635.46 393.09 53023.73 88888.00 2019-11-23 22:21:27.410 327 15635.47 393.10 53023.71 88888.00 2019-11-23 22:21:27.910 327 15635.51 393.12 53023.67 88888.00 2019-11-23 22:21:28.410 327 15635.49 393.10 53023.71 88888.00 2019-11-23 22:21:28.910 327 15635.46 393.12 53023.73 88888.00 2019-11-23 22:21:29.410 327 15635.45 393.14 53023.72 88888.00 2019-11-23 22:21:29.910 327 15635.41 393.15 53023.73 88888.00 2019-11-23 22:21:30.410 327 15635.45 393.16 53023.76 88888.00 2019-11-23 22:21:30.910 327 15635.47 393.17 53023.69 88888.00 2019-11-23 22:21:31.410 327 15635.46 393.15 53023.73 88888.00 2019-11-23 22:21:31.910 327 15635.46 393.18 53023.79 88888.00 2019-11-23 22:21:32.410 327 15635.53 393.15 53023.79 88888.00 2019-11-23 22:21:32.910 327 15635.56 393.14 53023.77 88888.00 2019-11-23 22:21:33.410 327 15635.50 393.18 53023.78 88888.00 2019-11-23 22:21:33.910 327 15635.49 393.18 53023.80 88888.00 2019-11-23 22:21:34.410 327 15635.51 393.19 53023.79 88888.00 2019-11-23 22:21:34.910 327 15635.59 393.19 53023.75 88888.00 2019-11-23 22:21:35.410 327 15635.53 393.21 53023.74 88888.00 2019-11-23 22:21:35.910 327 15635.50 393.24 53023.74 88888.00 2019-11-23 22:21:36.410 327 15635.49 393.23 53023.70 88888.00 2019-11-23 22:21:36.910 327 15635.53 393.18 53023.75 88888.00 2019-11-23 22:21:37.410 327 15635.50 393.19 53023.75 88888.00 2019-11-23 22:21:37.910 327 15635.50 393.21 53023.76 88888.00 2019-11-23 22:21:38.410 327 15635.49 393.24 53023.76 88888.00 2019-11-23 22:21:38.910 327 15635.53 393.21 53023.71 88888.00 2019-11-23 22:21:39.410 327 15635.54 393.25 53023.71 88888.00 2019-11-23 22:21:39.910 327 15635.57 393.20 53023.74 88888.00 2019-11-23 22:21:40.410 327 15635.59 393.20 53023.75 88888.00 2019-11-23 22:21:40.910 327 15635.64 393.23 53023.77 88888.00 2019-11-23 22:21:41.410 327 15635.62 393.21 53023.76 88888.00 2019-11-23 22:21:41.910 327 15635.59 393.16 53023.78 88888.00 2019-11-23 22:21:42.410 327 15635.58 393.12 53023.79 88888.00 2019-11-23 22:21:42.910 327 15635.53 393.17 53023.76 88888.00 2019-11-23 22:21:43.410 327 15635.51 393.14 53023.78 88888.00 2019-11-23 22:21:43.910 327 15635.57 393.12 53023.78 88888.00 2019-11-23 22:21:44.410 327 15635.58 393.11 53023.75 88888.00 2019-11-23 22:21:44.910 327 15635.58 393.12 53023.71 88888.00 2019-11-23 22:21:45.410 327 15635.60 393.16 53023.67 88888.00 2019-11-23 22:21:45.910 327 15635.54 393.15 53023.66 88888.00 2019-11-23 22:21:46.410 327 15635.54 393.17 53023.63 88888.00 2019-11-23 22:21:46.910 327 15635.57 393.16 53023.66 88888.00 2019-11-23 22:21:47.410 327 15635.53 393.15 53023.68 88888.00 2019-11-23 22:21:47.910 327 15635.48 393.16 53023.68 88888.00 2019-11-23 22:21:48.410 327 15635.48 393.19 53023.68 88888.00 2019-11-23 22:21:48.910 327 15635.49 393.23 53023.67 88888.00 2019-11-23 22:21:49.410 327 15635.46 393.23 53023.64 88888.00 2019-11-23 22:21:49.910 327 15635.49 393.21 53023.73 88888.00 2019-11-23 22:21:50.410 327 15635.47 393.20 53023.75 88888.00 2019-11-23 22:21:50.910 327 15635.42 393.16 53023.77 88888.00 2019-11-23 22:21:51.410 327 15635.46 393.16 53023.74 88888.00 2019-11-23 22:21:51.910 327 15635.44 393.19 53023.76 88888.00 2019-11-23 22:21:52.410 327 15635.38 393.20 53023.75 88888.00 2019-11-23 22:21:52.910 327 15635.42 393.17 53023.73 88888.00 2019-11-23 22:21:53.410 327 15635.40 393.14 53023.69 88888.00 2019-11-23 22:21:53.910 327 15635.36 393.15 53023.71 88888.00 2019-11-23 22:21:54.410 327 15635.39 393.14 53023.71 88888.00 2019-11-23 22:21:54.910 327 15635.39 393.09 53023.71 88888.00 2019-11-23 22:21:55.410 327 15635.35 393.08 53023.63 88888.00 2019-11-23 22:21:55.910 327 15635.31 393.09 53023.59 88888.00 2019-11-23 22:21:56.410 327 15635.32 393.08 53023.57 88888.00 2019-11-23 22:21:56.910 327 15635.28 393.10 53023.66 88888.00 2019-11-23 22:21:57.410 327 15635.32 393.12 53023.69 88888.00 2019-11-23 22:21:57.910 327 15635.32 393.11 53023.69 88888.00 2019-11-23 22:21:58.410 327 15635.33 393.11 53023.74 88888.00 2019-11-23 22:21:58.910 327 15635.30 393.11 53023.72 88888.00 2019-11-23 22:21:59.410 327 15635.32 393.10 53023.68 88888.00 2019-11-23 22:21:59.910 327 15635.31 393.12 53023.63 88888.00 2019-11-23 22:22:00.410 327 15635.35 393.14 53023.62 88888.00 2019-11-23 22:22:00.910 327 15635.33 393.14 53023.68 88888.00 2019-11-23 22:22:01.410 327 15635.29 393.15 53023.69 88888.00 2019-11-23 22:22:01.910 327 15635.28 393.12 53023.68 88888.00 2019-11-23 22:22:02.410 327 15635.30 393.11 53023.63 88888.00 2019-11-23 22:22:02.910 327 15635.33 393.14 53023.62 88888.00 2019-11-23 22:22:03.410 327 15635.36 393.14 53023.62 88888.00 2019-11-23 22:22:03.910 327 15635.35 393.11 53023.62 88888.00 2019-11-23 22:22:04.410 327 15635.31 393.08 53023.60 88888.00 2019-11-23 22:22:04.910 327 15635.29 393.08 53023.61 88888.00 2019-11-23 22:22:05.410 327 15635.30 393.12 53023.62 88888.00 2019-11-23 22:22:05.910 327 15635.30 393.12 53023.61 88888.00 2019-11-23 22:22:06.410 327 15635.31 393.12 53023.67 88888.00 2019-11-23 22:22:06.910 327 15635.32 393.12 53023.67 88888.00 2019-11-23 22:22:07.910 327 15635.30 393.14 53023.62 88888.00 2019-11-23 22:22:08.410 327 15635.28 393.12 53023.62 88888.00 2019-11-23 22:22:08.910 327 15635.26 393.09 53023.59 88888.00 2019-11-23 22:22:09.410 327 15635.27 393.07 53023.59 88888.00 2019-11-23 22:22:09.910 327 15635.22 393.08 53023.59 88888.00 2019-11-23 22:22:10.410 327 15635.19 393.07 53023.62 88888.00 2019-11-23 22:22:10.910 327 15635.19 393.07 53023.59 88888.00 2019-11-23 22:22:11.410 327 15635.22 393.03 53023.54 88888.00 2019-11-23 22:22:11.910 327 15635.27 393.00 53023.55 88888.00 2019-11-23 22:22:12.410 327 15635.24 393.01 53023.55 88888.00 2019-11-23 22:22:12.910 327 15635.20 392.99 53023.54 88888.00 2019-11-23 22:22:13.410 327 15635.18 393.00 53023.49 88888.00 2019-11-23 22:22:13.910 327 15635.13 393.00 53023.48 88888.00 2019-11-23 22:22:14.410 327 15635.12 392.97 53023.51 88888.00 2019-11-23 22:22:14.910 327 15635.16 392.98 53023.51 88888.00 2019-11-23 22:22:15.910 327 15635.07 393.01 53023.48 88888.00 2019-11-23 22:22:16.410 327 15635.09 393.00 53023.49 88888.00 2019-11-23 22:22:16.910 327 15635.04 392.98 53023.48 88888.00 2019-11-23 22:22:17.410 327 15635.07 392.99 53023.47 88888.00 2019-11-23 22:22:17.910 327 15635.05 392.95 53023.41 88888.00 2019-11-23 22:22:18.410 327 15635.03 392.93 53023.41 88888.00 2019-11-23 22:22:18.910 327 15635.09 392.94 53023.40 88888.00 2019-11-23 22:22:19.410 327 15635.05 392.97 53023.41 88888.00 2019-11-23 22:22:19.910 327 15635.02 392.92 53023.42 88888.00 2019-11-23 22:22:20.410 327 15635.05 392.90 53023.42 88888.00 2019-11-23 22:22:20.910 327 15635.05 392.90 53023.42 88888.00 2019-11-23 22:22:21.410 327 15635.05 392.92 53023.46 88888.00 2019-11-23 22:22:21.910 327 15635.02 392.97 53023.42 88888.00 2019-11-23 22:22:22.410 327 15635.02 392.99 53023.38 88888.00 2019-11-23 22:22:22.910 327 15635.01 392.94 53023.40 88888.00 2019-11-23 22:22:23.410 327 15635.01 392.94 53023.46 88888.00 2019-11-23 22:22:23.910 327 15635.00 392.99 53023.47 88888.00 2019-11-23 22:22:24.410 327 15635.00 393.01 53023.48 88888.00 2019-11-23 22:22:24.910 327 15635.01 392.98 53023.43 88888.00 2019-11-23 22:22:25.410 327 15635.02 392.99 53023.35 88888.00 2019-11-23 22:22:25.910 327 15635.04 392.94 53023.33 88888.00 2019-11-23 22:22:26.410 327 15635.04 392.95 53023.36 88888.00 2019-11-23 22:22:26.910 327 15635.01 392.99 53023.36 88888.00 2019-11-23 22:22:27.410 327 15635.01 393.01 53023.36 88888.00 2019-11-23 22:22:27.910 327 15634.98 393.01 53023.34 88888.00 2019-11-23 22:22:28.410 327 15634.94 393.01 53023.35 88888.00 2019-11-23 22:22:28.910 327 15634.95 392.99 53023.39 88888.00 2019-11-23 22:22:29.410 327 15634.95 392.99 53023.41 88888.00 2019-11-23 22:22:29.910 327 15634.95 393.01 53023.41 88888.00 2019-11-23 22:22:30.410 327 15634.92 393.01 53023.48 88888.00 2019-11-23 22:22:30.910 327 15634.92 393.01 53023.47 88888.00 2019-11-23 22:22:31.410 327 15634.98 393.00 53023.49 88888.00 2019-11-23 22:22:31.910 327 15634.96 393.00 53023.42 88888.00 2019-11-23 22:22:32.410 327 15634.91 393.01 53023.33 88888.00 2019-11-23 22:22:32.910 327 15634.90 393.00 53023.27 88888.00 2019-11-23 22:22:33.410 327 15634.91 393.00 53023.27 88888.00 2019-11-23 22:22:33.910 327 15634.91 393.00 53023.29 88888.00 2019-11-23 22:22:34.410 327 15634.90 393.00 53023.35 88888.00 2019-11-23 22:22:34.910 327 15634.90 393.01 53023.33 88888.00 2019-11-23 22:22:35.410 327 15634.90 393.01 53023.35 88888.00 2019-11-23 22:22:35.910 327 15634.87 393.03 53023.39 88888.00 2019-11-23 22:22:36.410 327 15634.83 393.05 53023.37 88888.00 2019-11-23 22:22:36.910 327 15634.78 393.06 53023.34 88888.00 2019-11-23 22:22:37.410 327 15634.77 393.09 53023.33 88888.00 2019-11-23 22:22:37.910 327 15634.81 393.07 53023.28 88888.00 2019-11-23 22:22:38.410 327 15634.85 393.09 53023.26 88888.00 2019-11-23 22:22:39.410 327 15634.82 393.11 53023.21 88888.00 2019-11-23 22:22:39.910 327 15634.83 393.12 53023.20 88888.00 2019-11-23 22:22:40.410 327 15634.86 393.10 53023.19 88888.00 2019-11-23 22:22:40.910 327 15634.82 393.11 53023.22 88888.00 2019-11-23 22:22:41.410 327 15634.80 393.10 53023.27 88888.00 2019-11-23 22:22:41.910 327 15634.82 393.15 53023.30 88888.00 2019-11-23 22:22:42.410 327 15634.81 393.09 53023.23 88888.00 2019-11-23 22:22:42.910 327 15634.78 393.05 53023.19 88888.00 2019-11-23 22:22:43.410 327 15634.78 393.05 53023.22 88888.00 2019-11-23 22:22:43.910 327 15634.80 393.08 53023.23 88888.00 2019-11-23 22:22:44.410 327 15634.80 393.08 53023.21 88888.00 2019-11-23 22:22:44.910 327 15634.74 393.08 53023.18 88888.00 2019-11-23 22:22:45.410 327 15634.73 393.14 53023.14 88888.00 2019-11-23 22:22:45.910 327 15634.72 393.14 53023.13 88888.00 2019-11-23 22:22:46.410 327 15634.67 393.11 53023.13 88888.00 2019-11-23 22:22:46.910 327 15634.67 393.09 53023.14 88888.00 2019-11-23 22:22:47.410 327 15634.69 393.07 53023.11 88888.00 2019-11-23 22:22:47.910 327 15634.67 393.07 53023.13 88888.00 2019-11-23 22:22:48.410 327 15634.67 393.09 53023.17 88888.00 2019-11-23 22:22:49.410 327 15634.65 393.14 53023.14 88888.00 2019-11-23 22:22:49.910 327 15634.63 393.16 53023.11 88888.00 2019-11-23 22:22:50.410 327 15634.63 393.14 53023.06 88888.00 2019-11-23 22:22:50.910 327 15634.63 393.09 53023.02 88888.00 2019-11-23 22:22:51.410 327 15634.58 393.09 53022.97 88888.00 2019-11-23 22:22:51.910 327 15634.59 393.06 53022.95 88888.00 2019-11-23 22:22:52.410 327 15634.57 393.03 53022.97 88888.00 2019-11-23 22:22:52.910 327 15634.56 393.07 53022.96 88888.00 2019-11-23 22:22:53.410 327 15634.54 393.08 53022.94 88888.00 2019-11-23 22:22:53.910 327 15634.50 393.09 53022.92 88888.00 2019-11-23 22:22:54.410 327 15634.50 393.10 53022.96 88888.00 2019-11-23 22:22:54.910 327 15634.55 393.12 53022.97 88888.00 2019-11-23 22:22:55.410 327 15634.54 393.15 53023.00 88888.00 2019-11-23 22:22:55.910 327 15634.50 393.11 53022.99 88888.00 2019-11-23 22:22:56.410 327 15634.49 393.08 53022.98 88888.00 2019-11-23 22:22:56.910 327 15634.53 393.10 53023.02 88888.00 2019-11-23 22:22:57.410 327 15634.57 393.09 53023.01 88888.00 2019-11-23 22:22:57.910 327 15634.57 393.11 53022.99 88888.00 2019-11-23 22:22:58.410 327 15634.53 393.09 53023.03 88888.00 2019-11-23 22:22:58.910 327 15634.55 393.05 53023.03 88888.00 2019-11-23 22:22:59.410 327 15634.51 393.03 53023.00 88888.00 2019-11-23 22:22:59.910 327 15634.50 393.06 53022.97 88888.00 2019-11-23 22:23:00.410 327 15634.49 393.03 53022.94 88888.00 2019-11-23 22:23:00.910 327 15634.54 393.02 53022.95 88888.00 2019-11-23 22:23:01.410 327 15634.57 393.03 53022.93 88888.00 2019-11-23 22:23:01.910 327 15634.55 393.06 53022.91 88888.00 2019-11-23 22:23:02.410 327 15634.53 393.07 53022.93 88888.00 2019-11-23 22:23:02.910 327 15634.55 393.09 53022.87 88888.00 2019-11-23 22:23:03.410 327 15634.54 393.07 53022.86 88888.00 2019-11-23 22:23:03.910 327 15634.53 393.08 53022.88 88888.00 2019-11-23 22:23:04.410 327 15634.50 393.12 53022.90 88888.00 2019-11-23 22:23:04.910 327 15634.48 393.09 53022.91 88888.00 2019-11-23 22:23:05.410 327 15634.49 393.14 53022.89 88888.00 2019-11-23 22:23:05.910 327 15634.48 393.14 53022.85 88888.00 2019-11-23 22:23:06.410 327 15634.51 393.08 53022.78 88888.00 2019-11-23 22:23:06.910 327 15634.50 393.07 53022.78 88888.00 2019-11-23 22:23:07.410 327 15634.54 393.09 53022.80 88888.00 2019-11-23 22:23:07.910 327 15634.53 393.06 53022.75 88888.00 2019-11-23 22:23:08.410 327 15634.50 393.06 53022.75 88888.00 2019-11-23 22:23:08.910 327 15634.48 393.07 53022.75 88888.00 2019-11-23 22:23:09.410 327 15634.51 393.08 53022.73 88888.00 2019-11-23 22:23:09.910 327 15634.53 393.11 53022.76 88888.00 2019-11-23 22:23:10.410 327 15634.51 393.16 53022.79 88888.00 2019-11-23 22:23:10.910 327 15634.50 393.16 53022.81 88888.00 2019-11-23 22:23:11.410 327 15634.49 393.15 53022.81 88888.00 2019-11-23 22:23:11.910 327 15634.49 393.16 53022.78 88888.00 2019-11-23 22:23:12.410 327 15634.51 393.18 53022.79 88888.00 2019-11-23 22:23:12.910 327 15634.54 393.18 53022.76 88888.00 2019-11-23 22:23:13.410 327 15634.59 393.20 53022.75 88888.00 2019-11-23 22:23:13.910 327 15634.64 393.20 53022.77 88888.00 2019-11-23 22:23:14.410 327 15634.62 393.17 53022.78 88888.00 2019-11-23 22:23:14.910 327 15634.59 393.15 53022.78 88888.00 2019-11-23 22:23:15.410 327 15634.57 393.18 53022.76 88888.00 2019-11-23 22:23:15.910 327 15634.62 393.19 53022.74 88888.00 2019-11-23 22:23:16.410 327 15634.58 393.18 53022.75 88888.00 2019-11-23 22:23:16.910 327 15634.58 393.21 53022.78 88888.00 2019-11-23 22:23:17.410 327 15634.57 393.24 53022.78 88888.00 2019-11-23 22:23:17.910 327 15634.53 393.27 53022.82 88888.00 2019-11-23 22:23:18.410 327 15634.56 393.26 53022.79 88888.00 2019-11-23 22:23:18.910 327 15634.59 393.31 53022.78 88888.00 2019-11-23 22:23:19.410 327 15634.55 393.33 53022.79 88888.00 2019-11-23 22:23:19.910 327 15634.50 393.32 53022.86 88888.00 2019-11-23 22:23:20.910 327 15634.50 393.35 53022.78 88888.00 2019-11-23 22:23:21.410 327 15634.51 393.37 53022.79 88888.00 2019-11-23 22:23:21.910 327 15634.62 393.38 53022.85 88888.00 2019-11-23 22:23:22.410 327 15634.59 393.36 53022.83 88888.00 2019-11-23 22:23:22.910 327 15634.56 393.35 53022.79 88888.00 2019-11-23 22:23:23.410 327 15634.58 393.38 53022.83 88888.00 2019-11-23 22:23:23.910 327 15634.59 393.40 53022.87 88888.00 2019-11-23 22:23:24.410 327 15634.59 393.44 53022.88 88888.00 2019-11-23 22:23:24.910 327 15634.63 393.46 53022.89 88888.00 2019-11-23 22:23:25.410 327 15634.63 393.44 53022.83 88888.00 2019-11-23 22:23:25.910 327 15634.59 393.43 53022.78 88888.00 2019-11-23 22:23:26.410 327 15634.49 393.42 53022.79 88888.00 2019-11-23 22:23:26.910 327 15634.49 393.43 53022.82 88888.00 2019-11-23 22:23:27.410 327 15634.55 393.44 53022.86 88888.00 2019-11-23 22:23:27.910 327 15634.55 393.48 53022.89 88888.00 2019-11-23 22:23:28.910 327 15634.50 393.46 53022.91 88888.00 2019-11-23 22:23:29.410 327 15634.57 393.46 53022.86 88888.00 2019-11-23 22:23:29.910 327 15634.56 393.50 53022.86 88888.00 2019-11-23 22:23:30.410 327 15634.53 393.55 53022.93 88888.00 2019-11-23 22:23:30.910 327 15634.54 393.59 53022.94 88888.00 2019-11-23 22:23:31.410 327 15634.51 393.60 53022.90 88888.00 2019-11-23 22:23:31.910 327 15634.54 393.60 53022.87 88888.00 2019-11-23 22:23:32.410 327 15634.51 393.61 53022.87 88888.00 2019-11-23 22:23:32.910 327 15634.49 393.64 53022.87 88888.00 2019-11-23 22:23:33.410 327 15634.50 393.66 53022.82 88888.00 2019-11-23 22:23:33.910 327 15634.51 393.63 53022.81 88888.00 2019-11-23 22:23:34.410 327 15634.45 393.63 53022.79 88888.00 2019-11-23 22:23:34.910 327 15634.51 393.67 53022.78 88888.00 2019-11-23 22:23:35.410 327 15634.50 393.69 53022.76 88888.00 2019-11-23 22:23:35.910 327 15634.49 393.70 53022.72 88888.00 2019-11-23 22:23:36.410 327 15634.48 393.68 53022.73 88888.00 2019-11-23 22:23:36.910 327 15634.53 393.67 53022.80 88888.00 2019-11-23 22:23:37.410 327 15634.50 393.63 53022.80 88888.00 2019-11-23 22:23:37.910 327 15634.47 393.66 53022.82 88888.00 2019-11-23 22:23:38.410 327 15634.47 393.67 53022.85 88888.00 2019-11-23 22:23:38.910 327 15634.44 393.74 53022.89 88888.00 2019-11-23 22:23:39.410 327 15634.42 393.76 53022.86 88888.00 2019-11-23 22:23:39.910 327 15634.45 393.78 53022.86 88888.00 2019-11-23 22:23:40.410 327 15634.41 393.76 53022.86 88888.00 2019-11-23 22:23:40.910 327 15634.38 393.74 53022.85 88888.00 2019-11-23 22:23:41.410 327 15634.37 393.75 53022.82 88888.00 2019-11-23 22:23:41.910 327 15634.36 393.80 53022.77 88888.00 2019-11-23 22:23:42.410 327 15634.32 393.79 53022.79 88888.00 2019-11-23 22:23:42.910 327 15634.33 393.80 53022.80 88888.00 2019-11-23 22:23:43.410 327 15634.33 393.81 53022.81 88888.00 2019-11-23 22:23:43.910 327 15634.32 393.84 53022.79 88888.00 2019-11-23 22:23:44.410 327 15634.30 393.86 53022.79 88888.00 2019-11-23 22:23:44.910 327 15634.30 393.85 53022.76 88888.00 2019-11-23 22:23:45.410 327 15634.35 393.86 53022.76 88888.00 2019-11-23 22:23:45.910 327 15634.37 393.85 53022.81 88888.00 2019-11-23 22:23:46.410 327 15634.37 393.89 53022.81 88888.00 2019-11-23 22:23:46.910 327 15634.36 393.90 53022.77 88888.00 2019-11-23 22:23:47.410 327 15634.37 393.92 53022.74 88888.00 2019-11-23 22:23:47.910 327 15634.35 393.93 53022.77 88888.00 2019-11-23 22:23:48.410 327 15634.36 393.90 53022.86 88888.00 2019-11-23 22:23:48.910 327 15634.38 393.92 53022.87 88888.00 2019-11-23 22:23:49.410 327 15634.35 393.93 53022.83 88888.00 2019-11-23 22:23:49.910 327 15634.36 393.94 53022.88 88888.00 2019-11-23 22:23:50.410 327 15634.40 394.00 53022.90 88888.00 2019-11-23 22:23:50.910 327 15634.39 394.02 53022.93 88888.00 2019-11-23 22:23:51.410 327 15634.42 394.01 53022.90 88888.00 2019-11-23 22:23:52.410 327 15634.45 394.03 53022.87 88888.00 2019-11-23 22:23:52.910 327 15634.44 394.05 53022.87 88888.00 2019-11-23 22:23:53.410 327 15634.44 394.06 53022.90 88888.00 2019-11-23 22:23:53.910 327 15634.40 394.09 53022.91 88888.00 2019-11-23 22:23:54.410 327 15634.45 394.11 53022.90 88888.00 2019-11-23 22:23:54.910 327 15634.42 394.11 53022.87 88888.00 2019-11-23 22:23:55.410 327 15634.45 394.11 53022.87 88888.00 2019-11-23 22:23:55.910 327 15634.47 394.14 53022.86 88888.00 2019-11-23 22:23:56.410 327 15634.47 394.19 53022.87 88888.00 2019-11-23 22:23:56.910 327 15634.41 394.10 53022.88 88888.00 2019-11-23 22:23:57.410 327 15634.39 394.13 53022.87 88888.00 2019-11-23 22:23:57.910 327 15634.41 394.18 53022.89 88888.00 2019-11-23 22:23:58.410 327 15634.42 394.20 53022.87 88888.00 2019-11-23 22:23:58.910 327 15634.47 394.23 53022.87 88888.00 2019-11-23 22:23:59.410 327 15634.50 394.23 53022.86 88888.00 2019-11-23 22:23:59.910 327 15634.47 394.23 53022.87 88888.00 2019-11-23 22:24:00.410 327 15634.47 394.23 53022.89 88888.00 2019-11-23 22:24:00.910 327 15634.50 394.22 53022.88 88888.00 2019-11-23 22:24:01.410 327 15634.49 394.21 53022.88 88888.00 2019-11-23 22:24:01.910 327 15634.49 394.19 53022.88 88888.00 2019-11-23 22:24:02.410 327 15634.48 394.23 53022.89 88888.00 2019-11-23 22:24:02.910 327 15634.56 394.23 53022.93 88888.00 2019-11-23 22:24:03.410 327 15634.55 394.26 53022.95 88888.00 2019-11-23 22:24:03.910 327 15634.55 394.24 53022.95 88888.00 2019-11-23 22:24:04.410 327 15634.58 394.23 53022.97 88888.00 2019-11-23 22:24:04.910 327 15634.57 394.22 53023.00 88888.00 2019-11-23 22:24:05.410 327 15634.55 394.24 53022.97 88888.00 2019-11-23 22:24:05.910 327 15634.55 394.26 53023.00 88888.00 2019-11-23 22:24:06.410 327 15634.56 394.28 53022.98 88888.00 2019-11-23 22:24:06.910 327 15634.58 394.27 53022.99 88888.00 2019-11-23 22:24:07.410 327 15634.59 394.27 53022.94 88888.00 2019-11-23 22:24:07.910 327 15634.54 394.30 53022.92 88888.00 2019-11-23 22:24:08.410 327 15634.55 394.28 53022.90 88888.00 2019-11-23 22:24:08.910 327 15634.54 394.29 53022.91 88888.00 2019-11-23 22:24:09.410 327 15634.55 394.28 53022.89 88888.00 2019-11-23 22:24:09.910 327 15634.55 394.28 53022.92 88888.00 2019-11-23 22:24:10.410 327 15634.55 394.27 53022.95 88888.00 2019-11-23 22:24:10.910 327 15634.53 394.24 53023.01 88888.00 2019-11-23 22:24:11.410 327 15634.58 394.26 53023.00 88888.00 2019-11-23 22:24:11.910 327 15634.57 394.29 53023.01 88888.00 2019-11-23 22:24:12.410 327 15634.56 394.30 53022.98 88888.00 2019-11-23 22:24:12.910 327 15634.55 394.33 53022.93 88888.00 2019-11-23 22:24:13.410 327 15634.51 394.31 53022.87 88888.00 2019-11-23 22:24:13.910 327 15634.53 394.35 53022.94 88888.00 2019-11-23 22:24:14.410 327 15634.49 394.33 53022.94 88888.00 2019-11-23 22:24:14.910 327 15634.42 394.32 53022.90 88888.00 2019-11-23 22:24:15.410 327 15634.47 394.35 53022.89 88888.00 2019-11-23 22:24:15.910 327 15634.50 394.38 53022.90 88888.00 2019-11-23 22:24:16.410 327 15634.49 394.40 53022.87 88888.00 2019-11-23 22:24:16.910 327 15634.49 394.41 53022.91 88888.00 2019-11-23 22:24:17.410 327 15634.49 394.42 53022.94 88888.00 2019-11-23 22:24:17.910 327 15634.49 394.42 53022.93 88888.00 2019-11-23 22:24:18.410 327 15634.47 394.39 53022.90 88888.00 2019-11-23 22:24:18.910 327 15634.47 394.39 53022.88 88888.00 2019-11-23 22:24:19.410 327 15634.44 394.42 53022.88 88888.00 2019-11-23 22:24:19.910 327 15634.39 394.41 53022.85 88888.00 2019-11-23 22:24:20.410 327 15634.37 394.44 53022.88 88888.00 2019-11-23 22:24:20.910 327 15634.41 394.45 53022.81 88888.00 2019-11-23 22:24:21.410 327 15634.39 394.46 53022.79 88888.00 2019-11-23 22:24:21.910 327 15634.38 394.47 53022.76 88888.00 2019-11-23 22:24:22.410 327 15634.42 394.48 53022.78 88888.00 2019-11-23 22:24:22.910 327 15634.41 394.49 53022.80 88888.00 2019-11-23 22:24:23.410 327 15634.38 394.49 53022.80 88888.00 2019-11-23 22:24:23.910 327 15634.39 394.48 53022.78 88888.00 2019-11-23 22:24:24.410 327 15634.36 394.47 53022.74 88888.00 2019-11-23 22:24:24.910 327 15634.37 394.49 53022.74 88888.00 2019-11-23 22:24:25.410 327 15634.37 394.50 53022.75 88888.00 2019-11-23 22:24:25.910 327 15634.38 394.47 53022.78 88888.00 2019-11-23 22:24:26.410 327 15634.39 394.46 53022.80 88888.00 2019-11-23 22:24:26.910 327 15634.38 394.46 53022.79 88888.00 2019-11-23 22:24:27.411 327 15634.33 394.46 53022.77 88888.00 2019-11-23 22:24:27.911 327 15634.36 394.45 53022.77 88888.00 2019-11-23 22:24:28.411 327 15634.33 394.42 53022.79 88888.00 2019-11-23 22:24:28.911 327 15634.38 394.39 53022.85 88888.00 2019-11-23 22:24:29.411 327 15634.39 394.39 53022.92 88888.00 2019-11-23 22:24:29.911 327 15634.36 394.41 53022.89 88888.00 2019-11-23 22:24:30.411 327 15634.36 394.44 53022.87 88888.00 2019-11-23 22:24:30.911 327 15634.35 394.39 53022.89 88888.00 2019-11-23 22:24:31.411 327 15634.37 394.38 53022.91 88888.00 2019-11-23 22:24:31.911 327 15634.38 394.37 53022.85 88888.00 2019-11-23 22:24:32.411 327 15634.35 394.37 53022.82 88888.00 2019-11-23 22:24:32.911 327 15634.30 394.37 53022.82 88888.00 2019-11-23 22:24:33.911 327 15634.31 394.39 53022.81 88888.00 2019-11-23 22:24:34.411 327 15634.30 394.40 53022.85 88888.00 2019-11-23 22:24:34.911 327 15634.36 394.39 53022.78 88888.00 2019-11-23 22:24:35.411 327 15634.35 394.40 53022.74 88888.00 2019-11-23 22:24:35.911 327 15634.32 394.44 53022.76 88888.00 2019-11-23 22:24:36.411 327 15634.27 394.44 53022.75 88888.00 2019-11-23 22:24:36.911 327 15634.22 394.41 53022.79 88888.00 2019-11-23 22:24:37.411 327 15634.26 394.40 53022.81 88888.00 2019-11-23 22:24:37.911 327 15634.27 394.40 53022.76 88888.00 2019-11-23 22:24:38.411 327 15634.23 394.40 53022.72 88888.00 2019-11-23 22:24:38.911 327 15634.23 394.37 53022.70 88888.00 2019-11-23 22:24:39.411 327 15634.23 394.30 53022.69 88888.00 2019-11-23 22:24:39.911 327 15634.27 394.30 53022.72 88888.00 2019-11-23 22:24:40.411 327 15634.28 394.28 53022.70 88888.00 2019-11-23 22:24:40.911 327 15634.22 394.32 53022.69 88888.00 2019-11-23 22:24:41.411 327 15634.23 394.36 53022.61 88888.00 2019-11-23 22:24:41.911 327 15634.22 394.33 53022.61 88888.00 2019-11-23 22:24:42.411 327 15634.21 394.37 53022.61 88888.00 2019-11-23 22:24:42.911 327 15634.19 394.38 53022.60 88888.00 2019-11-23 22:24:43.411 327 15634.17 394.37 53022.65 88888.00 2019-11-23 22:24:43.911 327 15634.14 394.36 53022.69 88888.00 2019-11-23 22:24:44.411 327 15634.15 394.35 53022.67 88888.00 2019-11-23 22:24:44.911 327 15634.13 394.31 53022.66 88888.00 2019-11-23 22:24:45.411 327 15634.11 394.30 53022.66 88888.00 2019-11-23 22:24:45.911 327 15634.13 394.32 53022.65 88888.00 2019-11-23 22:24:46.411 327 15634.15 394.36 53022.67 88888.00 2019-11-23 22:24:46.911 327 15634.14 394.40 53022.60 88888.00 2019-11-23 22:24:47.411 327 15634.11 394.45 53022.53 88888.00 2019-11-23 22:24:47.911 327 15634.11 394.44 53022.53 88888.00 2019-11-23 22:24:48.411 327 15634.15 394.40 53022.50 88888.00 2019-11-23 22:24:48.911 327 15634.13 394.40 53022.50 88888.00 2019-11-23 22:24:49.411 327 15634.11 394.46 53022.41 88888.00 2019-11-23 22:24:49.911 327 15634.17 394.44 53022.45 88888.00 2019-11-23 22:24:50.411 327 15634.14 394.42 53022.53 88888.00 2019-11-23 22:24:50.911 327 15634.18 394.44 53022.52 88888.00 2019-11-23 22:24:51.411 327 15634.14 394.47 53022.47 88888.00 2019-11-23 22:24:51.911 327 15634.13 394.49 53022.45 88888.00 2019-11-23 22:24:52.411 327 15634.18 394.54 53022.46 88888.00 2019-11-23 22:24:52.911 327 15634.15 394.50 53022.48 88888.00 2019-11-23 22:24:53.411 327 15634.11 394.52 53022.49 88888.00 2019-11-23 22:24:53.911 327 15634.19 394.56 53022.49 88888.00 2019-11-23 22:24:54.411 327 15634.17 394.56 53022.53 88888.00 2019-11-23 22:24:54.911 327 15634.20 394.58 53022.53 88888.00 2019-11-23 22:24:55.411 327 15634.21 394.61 53022.54 88888.00 2019-11-23 22:24:55.911 327 15634.17 394.61 53022.50 88888.00 2019-11-23 22:24:56.411 327 15634.17 394.61 53022.49 88888.00 2019-11-23 22:24:56.911 327 15634.14 394.59 53022.51 88888.00 2019-11-23 22:24:57.411 327 15634.13 394.59 53022.52 88888.00 2019-11-23 22:24:57.911 327 15634.13 394.62 53022.45 88888.00 2019-11-23 22:24:58.411 327 15634.13 394.66 53022.48 88888.00 2019-11-23 22:24:58.911 327 15634.20 394.67 53022.50 88888.00 2019-11-23 22:24:59.411 327 15634.20 394.66 53022.48 88888.00 2019-11-23 22:24:59.911 327 15634.18 394.64 53022.41 88888.00 2019-11-23 22:25:00.411 327 15634.13 394.65 53022.37 88888.00 2019-11-23 22:25:00.911 327 15634.15 394.64 53022.37 88888.00 2019-11-23 22:25:01.411 327 15634.17 394.67 53022.41 88888.00 2019-11-23 22:25:01.911 327 15634.15 394.67 53022.39 88888.00 2019-11-23 22:25:02.411 327 15634.14 394.67 53022.37 88888.00 2019-11-23 22:25:02.911 327 15634.12 394.66 53022.34 88888.00 2019-11-23 22:25:03.411 327 15634.11 394.66 53022.30 88888.00 2019-11-23 22:25:03.911 327 15634.14 394.66 53022.36 88888.00 2019-11-23 22:25:04.411 327 15634.11 394.66 53022.36 88888.00 2019-11-23 22:25:04.911 327 15634.11 394.65 53022.37 88888.00 2019-11-23 22:25:05.411 327 15634.17 394.66 53022.41 88888.00 2019-11-23 22:25:05.911 327 15634.14 394.67 53022.43 88888.00 2019-11-23 22:25:06.411 327 15634.10 394.71 53022.46 88888.00 2019-11-23 22:25:06.911 327 15634.13 394.74 53022.48 88888.00 2019-11-23 22:25:07.411 327 15634.15 394.70 53022.50 88888.00 2019-11-23 22:25:07.911 327 15634.10 394.67 53022.53 88888.00 2019-11-23 22:25:08.411 327 15634.11 394.70 53022.43 88888.00 2019-11-23 22:25:08.911 327 15634.12 394.66 53022.39 88888.00 2019-11-23 22:25:09.411 327 15634.13 394.67 53022.39 88888.00 2019-11-23 22:25:09.911 327 15634.14 394.73 53022.43 88888.00 2019-11-23 22:25:10.411 327 15634.13 394.73 53022.37 88888.00 2019-11-23 22:25:10.911 327 15634.09 394.74 53022.32 88888.00 2019-11-23 22:25:11.411 327 15634.10 394.73 53022.32 88888.00 2019-11-23 22:25:11.911 327 15634.12 394.74 53022.32 88888.00 2019-11-23 22:25:12.411 327 15634.10 394.75 53022.28 88888.00 2019-11-23 22:25:12.911 327 15634.06 394.72 53022.27 88888.00 2019-11-23 22:25:13.411 327 15634.11 394.73 53022.30 88888.00 2019-11-23 22:25:13.911 327 15634.14 394.73 53022.35 88888.00 2019-11-23 22:25:14.411 327 15634.15 394.72 53022.34 88888.00 2019-11-23 22:25:14.911 327 15634.14 394.74 53022.32 88888.00 2019-11-23 22:25:15.411 327 15634.14 394.75 53022.32 88888.00 2019-11-23 22:25:15.911 327 15634.14 394.76 53022.31 88888.00 2019-11-23 22:25:16.411 327 15634.15 394.78 53022.33 88888.00 2019-11-23 22:25:16.911 327 15634.17 394.73 53022.31 88888.00 2019-11-23 22:25:17.411 327 15634.17 394.70 53022.31 88888.00 2019-11-23 22:25:17.911 327 15634.14 394.72 53022.37 88888.00 2019-11-23 22:25:18.411 327 15634.14 394.65 53022.34 88888.00 2019-11-23 22:25:18.911 327 15634.15 394.66 53022.29 88888.00 2019-11-23 22:25:19.411 327 15634.15 394.67 53022.22 88888.00 2019-11-23 22:25:19.911 327 15634.19 394.75 53022.25 88888.00 2019-11-23 22:25:20.411 327 15634.20 394.83 53022.26 88888.00 2019-11-23 22:25:20.911 327 15634.20 394.80 53022.22 88888.00 2019-11-23 22:25:21.411 327 15634.20 394.75 53022.21 88888.00 2019-11-23 22:25:21.911 327 15634.24 394.73 53022.22 88888.00 2019-11-23 22:25:22.411 327 15634.26 394.72 53022.21 88888.00 2019-11-23 22:25:22.911 327 15634.26 394.75 53022.24 88888.00 2019-11-23 22:25:23.411 327 15634.28 394.75 53022.22 88888.00 2019-11-23 22:25:23.911 327 15634.30 394.79 53022.20 88888.00 2019-11-23 22:25:24.411 327 15634.31 394.76 53022.19 88888.00 2019-11-23 22:25:24.911 327 15634.33 394.75 53022.19 88888.00 2019-11-23 22:25:25.411 327 15634.35 394.76 53022.21 88888.00 2019-11-23 22:25:25.911 327 15634.39 394.76 53022.22 88888.00 2019-11-23 22:25:26.411 327 15634.44 394.75 53022.20 88888.00 2019-11-23 22:25:26.911 327 15634.46 394.80 53022.18 88888.00 2019-11-23 22:25:27.411 327 15634.46 394.82 53022.20 88888.00 2019-11-23 22:25:27.911 327 15634.45 394.79 53022.22 88888.00 2019-11-23 22:25:28.411 327 15634.41 394.80 53022.21 88888.00 2019-11-23 22:25:28.911 327 15634.44 394.82 53022.20 88888.00 2019-11-23 22:25:29.411 327 15634.42 394.85 53022.18 88888.00 2019-11-23 22:25:29.911 327 15634.40 394.84 53022.22 88888.00 2019-11-23 22:25:30.411 327 15634.45 394.89 53022.24 88888.00 2019-11-23 22:25:30.911 327 15634.46 394.88 53022.25 88888.00 2019-11-23 22:25:31.411 327 15634.46 394.84 53022.19 88888.00 2019-11-23 22:25:31.911 327 15634.45 394.85 53022.13 88888.00 2019-11-23 22:25:32.411 327 15634.48 394.84 53022.11 88888.00 2019-11-23 22:25:32.911 327 15634.45 394.83 53022.12 88888.00 2019-11-23 22:25:33.411 327 15634.45 394.84 53022.07 88888.00 2019-11-23 22:25:33.911 327 15634.44 394.82 53022.12 88888.00 2019-11-23 22:25:34.411 327 15634.41 394.84 53022.17 88888.00 2019-11-23 22:25:34.911 327 15634.44 394.87 53022.15 88888.00 2019-11-23 22:25:35.411 327 15634.46 394.88 53022.18 88888.00 2019-11-23 22:25:35.911 327 15634.46 394.88 53022.26 88888.00 2019-11-23 22:25:36.411 327 15634.48 394.87 53022.19 88888.00 2019-11-23 22:25:36.911 327 15634.47 394.91 53022.19 88888.00 2019-11-23 22:25:37.411 327 15634.47 394.91 53022.20 88888.00 2019-11-23 22:25:37.911 327 15634.45 394.88 53022.19 88888.00 2019-11-23 22:25:38.411 327 15634.41 394.89 53022.13 88888.00 2019-11-23 22:25:38.911 327 15634.40 394.92 53022.10 88888.00 2019-11-23 22:25:39.411 327 15634.42 394.92 53022.10 88888.00 2019-11-23 22:25:39.911 327 15634.44 394.91 53022.15 88888.00 2019-11-23 22:25:40.411 327 15634.45 394.97 53022.15 88888.00 2019-11-23 22:25:40.911 327 15634.49 394.98 53022.16 88888.00 2019-11-23 22:25:41.411 327 15634.45 394.96 53022.18 88888.00 2019-11-23 22:25:41.911 327 15634.40 394.98 53022.21 88888.00 2019-11-23 22:25:42.411 327 15634.40 395.09 53022.16 88888.00 2019-11-23 22:25:42.911 327 15634.40 395.04 53022.13 88888.00 2019-11-23 22:25:43.411 327 15634.40 394.97 53022.08 88888.00 2019-11-23 22:25:43.911 327 15634.41 394.96 53022.08 88888.00 2019-11-23 22:25:44.411 327 15634.46 394.97 53022.13 88888.00 2019-11-23 22:25:44.911 327 15634.50 394.99 53022.17 88888.00 2019-11-23 22:25:45.411 327 15634.48 395.02 53022.19 88888.00 2019-11-23 22:25:45.911 327 15634.53 395.02 53022.19 88888.00 2019-11-23 22:25:46.911 327 15634.45 395.06 53022.11 88888.00 2019-11-23 22:25:47.411 327 15634.53 395.09 53022.14 88888.00 2019-11-23 22:25:47.911 327 15634.56 395.11 53022.10 88888.00 2019-11-23 22:25:48.411 327 15634.55 395.11 53022.11 88888.00 2019-11-23 22:25:48.911 327 15634.53 395.11 53022.11 88888.00 2019-11-23 22:25:49.411 327 15634.59 395.15 53022.11 88888.00 2019-11-23 22:25:49.911 327 15634.62 395.14 53022.12 88888.00 2019-11-23 22:25:50.411 327 15634.58 395.16 53022.06 88888.00 2019-11-23 22:25:50.911 327 15634.63 395.16 53022.07 88888.00 2019-11-23 22:25:51.411 327 15634.68 395.19 53022.04 88888.00 2019-11-23 22:25:51.911 327 15634.67 395.22 53022.05 88888.00 2019-11-23 22:25:52.411 327 15634.66 395.27 53022.00 88888.00 2019-11-23 22:25:52.911 327 15634.68 395.25 53021.96 88888.00 2019-11-23 22:25:53.411 327 15634.66 395.26 53021.95 88888.00 2019-11-23 22:25:53.911 327 15634.69 395.31 53021.91 88888.00 2019-11-23 22:25:54.911 327 15634.68 395.40 53021.94 88888.00 2019-11-23 22:25:55.411 327 15634.71 395.40 53021.96 88888.00 2019-11-23 22:25:55.911 327 15634.72 395.40 53021.97 88888.00 2019-11-23 22:25:56.411 327 15634.72 395.41 53021.95 88888.00 2019-11-23 22:25:56.911 327 15634.73 395.43 53022.00 88888.00 2019-11-23 22:25:57.411 327 15634.77 395.44 53021.98 88888.00 2019-11-23 22:25:57.911 327 15634.75 395.48 53021.99 88888.00 2019-11-23 22:25:58.411 327 15634.77 395.51 53021.97 88888.00 2019-11-23 22:25:58.911 327 15634.77 395.53 53021.98 88888.00 2019-11-23 22:25:59.411 327 15634.78 395.52 53021.99 88888.00 2019-11-23 22:25:59.911 327 15634.80 395.54 53021.97 88888.00 2019-11-23 22:26:00.411 327 15634.78 395.54 53021.94 88888.00 2019-11-23 22:26:00.911 327 15634.82 395.57 53021.93 88888.00 2019-11-23 22:26:01.411 327 15634.82 395.59 53021.91 88888.00 2019-11-23 22:26:01.911 327 15634.81 395.65 53021.93 88888.00 2019-11-23 22:26:02.411 327 15634.83 395.65 53021.93 88888.00 2019-11-23 22:26:02.911 327 15634.85 395.65 53021.92 88888.00 2019-11-23 22:26:03.411 327 15634.89 395.66 53021.93 88888.00 2019-11-23 22:26:03.911 327 15634.92 395.66 53021.95 88888.00 2019-11-23 22:26:04.911 327 15634.93 395.68 53021.93 88888.00 2019-11-23 22:26:05.411 327 15634.96 395.71 53021.96 88888.00 2019-11-23 22:26:05.911 327 15634.98 395.71 53021.95 88888.00 2019-11-23 22:26:06.411 327 15634.95 395.74 53021.95 88888.00 2019-11-23 22:26:06.911 327 15634.99 395.77 53021.95 88888.00 2019-11-23 22:26:07.411 327 15635.02 395.78 53021.94 88888.00 2019-11-23 22:26:07.911 327 15635.02 395.82 53021.92 88888.00 2019-11-23 22:26:08.411 327 15635.01 395.83 53021.89 88888.00 2019-11-23 22:26:08.911 327 15635.01 395.82 53021.91 88888.00 2019-11-23 22:26:09.411 327 15635.03 395.83 53021.97 88888.00 2019-11-23 22:26:09.911 327 15635.01 395.86 53021.93 88888.00 2019-11-23 22:26:10.411 327 15635.04 395.86 53021.88 88888.00 2019-11-23 22:26:10.911 327 15635.05 395.84 53021.90 88888.00 2019-11-23 22:26:11.411 327 15635.07 395.85 53021.87 88888.00 2019-11-23 22:26:11.911 327 15635.05 395.84 53021.85 88888.00 2019-11-23 22:26:12.411 327 15635.02 395.83 53021.86 88888.00 2019-11-23 22:26:12.911 327 15635.04 395.79 53021.87 88888.00 2019-11-23 22:26:13.411 327 15635.05 395.79 53021.86 88888.00 2019-11-23 22:26:13.911 327 15635.07 395.79 53021.84 88888.00 2019-11-23 22:26:14.411 327 15635.12 395.84 53021.85 88888.00 2019-11-23 22:26:14.911 327 15635.07 395.84 53021.85 88888.00 2019-11-23 22:26:15.411 327 15635.08 395.85 53021.76 88888.00 2019-11-23 22:26:15.911 327 15635.09 395.87 53021.75 88888.00 2019-11-23 22:26:16.411 327 15635.08 395.86 53021.78 88888.00 2019-11-23 22:26:16.911 327 15635.03 395.84 53021.76 88888.00 2019-11-23 22:26:17.411 327 15635.05 395.84 53021.75 88888.00 2019-11-23 22:26:17.911 327 15635.03 395.88 53021.73 88888.00 2019-11-23 22:26:18.411 327 15634.96 395.88 53021.78 88888.00 2019-11-23 22:26:18.911 327 15634.99 395.87 53021.77 88888.00 2019-11-23 22:26:19.411 327 15635.00 395.87 53021.74 88888.00 2019-11-23 22:26:19.911 327 15635.00 395.88 53021.70 88888.00 2019-11-23 22:26:20.411 327 15635.00 395.88 53021.66 88888.00 2019-11-23 22:26:20.911 327 15635.02 395.86 53021.69 88888.00 2019-11-23 22:26:21.411 327 15635.02 395.84 53021.70 88888.00 2019-11-23 22:26:21.911 327 15635.01 395.86 53021.72 88888.00 2019-11-23 22:26:22.411 327 15635.04 395.90 53021.70 88888.00 2019-11-23 22:26:22.911 327 15635.03 395.87 53021.68 88888.00 2019-11-23 22:26:23.411 327 15635.02 395.87 53021.70 88888.00 2019-11-23 22:26:23.911 327 15635.00 395.83 53021.75 88888.00 2019-11-23 22:26:24.411 327 15635.01 395.84 53021.77 88888.00 2019-11-23 22:26:24.911 327 15635.04 395.88 53021.75 88888.00 2019-11-23 22:26:25.411 327 15634.98 395.94 53021.75 88888.00 2019-11-23 22:26:25.911 327 15635.00 395.97 53021.73 88888.00 2019-11-23 22:26:26.411 327 15635.02 395.96 53021.72 88888.00 2019-11-23 22:26:26.911 327 15635.01 395.96 53021.70 88888.00 2019-11-23 22:26:27.411 327 15635.03 395.97 53021.69 88888.00 2019-11-23 22:26:27.911 327 15635.04 395.94 53021.72 88888.00 2019-11-23 22:26:28.411 327 15635.00 395.88 53021.70 88888.00 2019-11-23 22:26:28.911 327 15634.98 395.87 53021.71 88888.00 2019-11-23 22:26:29.411 327 15634.96 395.92 53021.69 88888.00 2019-11-23 22:26:29.911 327 15634.98 395.94 53021.67 88888.00 2019-11-23 22:26:30.411 327 15635.00 395.94 53021.66 88888.00 2019-11-23 22:26:30.911 327 15635.04 395.95 53021.69 88888.00 2019-11-23 22:26:31.411 327 15635.07 396.02 53021.72 88888.00 2019-11-23 22:26:31.911 327 15635.04 396.04 53021.72 88888.00 2019-11-23 22:26:32.411 327 15635.02 396.09 53021.74 88888.00 2019-11-23 22:26:32.911 327 15635.01 396.05 53021.71 88888.00 2019-11-23 22:26:33.411 327 15635.00 396.05 53021.69 88888.00 2019-11-23 22:26:33.911 327 15634.95 396.11 53021.66 88888.00 2019-11-23 22:26:34.411 327 15634.94 396.12 53021.64 88888.00 2019-11-23 22:26:34.911 327 15634.95 396.11 53021.70 88888.00 2019-11-23 22:26:35.411 327 15634.99 396.12 53021.74 88888.00 2019-11-23 22:26:35.911 327 15634.95 396.20 53021.72 88888.00 2019-11-23 22:26:36.411 327 15635.00 396.22 53021.69 88888.00 2019-11-23 22:26:36.911 327 15634.96 396.20 53021.72 88888.00 2019-11-23 22:26:37.411 327 15634.98 396.25 53021.70 88888.00 2019-11-23 22:26:37.911 327 15634.94 396.22 53021.70 88888.00 2019-11-23 22:26:38.411 327 15634.93 396.23 53021.71 88888.00 2019-11-23 22:26:38.911 327 15634.95 396.25 53021.74 88888.00 2019-11-23 22:26:39.411 327 15634.95 396.28 53021.75 88888.00 2019-11-23 22:26:39.911 327 15634.98 396.28 53021.78 88888.00 2019-11-23 22:26:40.411 327 15635.04 396.27 53021.76 88888.00 2019-11-23 22:26:40.911 327 15635.02 396.28 53021.73 88888.00 2019-11-23 22:26:41.411 327 15634.95 396.30 53021.73 88888.00 2019-11-23 22:26:41.911 327 15634.94 396.34 53021.76 88888.00 2019-11-23 22:26:42.411 327 15635.03 396.32 53021.70 88888.00 2019-11-23 22:26:42.911 327 15634.99 396.28 53021.65 88888.00 2019-11-23 22:26:43.411 327 15634.99 396.30 53021.68 88888.00 2019-11-23 22:26:43.911 327 15635.01 396.32 53021.69 88888.00 2019-11-23 22:26:44.411 327 15635.07 396.36 53021.71 88888.00 2019-11-23 22:26:44.911 327 15635.11 396.37 53021.69 88888.00 2019-11-23 22:26:45.411 327 15635.13 396.36 53021.70 88888.00 2019-11-23 22:26:45.911 327 15635.09 396.37 53021.69 88888.00 2019-11-23 22:26:46.411 327 15635.09 396.36 53021.72 88888.00 2019-11-23 22:26:46.911 327 15635.12 396.34 53021.69 88888.00 2019-11-23 22:26:47.411 327 15635.08 396.32 53021.68 88888.00 2019-11-23 22:26:47.911 327 15635.07 396.37 53021.70 88888.00 2019-11-23 22:26:48.411 327 15635.09 396.35 53021.71 88888.00 2019-11-23 22:26:48.911 327 15635.16 396.37 53021.70 88888.00 2019-11-23 22:26:49.411 327 15635.17 396.42 53021.72 88888.00 2019-11-23 22:26:49.911 327 15635.16 396.43 53021.70 88888.00 2019-11-23 22:26:50.411 327 15635.16 396.42 53021.65 88888.00 2019-11-23 22:26:50.911 327 15635.18 396.43 53021.62 88888.00 2019-11-23 22:26:51.411 327 15635.21 396.44 53021.67 88888.00 2019-11-23 22:26:51.911 327 15635.27 396.45 53021.64 88888.00 2019-11-23 22:26:52.411 327 15635.23 396.47 53021.66 88888.00 2019-11-23 22:26:52.911 327 15635.26 396.48 53021.64 88888.00 2019-11-23 22:26:53.411 327 15635.24 396.46 53021.66 88888.00 2019-11-23 22:26:53.911 327 15635.24 396.44 53021.67 88888.00 2019-11-23 22:26:54.411 327 15635.22 396.43 53021.65 88888.00 2019-11-23 22:26:54.911 327 15635.27 396.43 53021.59 88888.00 2019-11-23 22:26:55.411 327 15635.27 396.46 53021.64 88888.00 2019-11-23 22:26:55.911 327 15635.21 396.51 53021.59 88888.00 2019-11-23 22:26:56.411 327 15635.23 396.47 53021.58 88888.00 2019-11-23 22:26:56.911 327 15635.28 396.46 53021.55 88888.00 2019-11-23 22:26:57.411 327 15635.28 396.45 53021.58 88888.00 2019-11-23 22:26:57.911 327 15635.26 396.45 53021.59 88888.00 2019-11-23 22:26:58.411 327 15635.27 396.46 53021.59 88888.00 2019-11-23 22:26:58.911 327 15635.26 396.47 53021.59 88888.00 2019-11-23 22:26:59.911 327 15635.31 396.53 53021.57 88888.00 2019-11-23 22:27:00.411 327 15635.27 396.53 53021.54 88888.00 2019-11-23 22:27:00.911 327 15635.28 396.52 53021.51 88888.00 2019-11-23 22:27:01.411 327 15635.31 396.51 53021.51 88888.00 2019-11-23 22:27:01.911 327 15635.23 396.55 53021.50 88888.00 2019-11-23 22:27:02.411 327 15635.16 396.64 53021.45 88888.00 2019-11-23 22:27:02.911 327 15635.16 396.66 53021.48 88888.00 2019-11-23 22:27:03.411 327 15635.13 396.69 53021.44 88888.00 2019-11-23 22:27:03.911 327 15635.13 396.79 53021.41 88888.00 2019-11-23 22:27:04.411 327 15635.13 396.86 53021.37 88888.00 2019-11-23 22:27:04.911 327 15635.11 396.91 53021.35 88888.00 2019-11-23 22:27:05.411 327 15635.12 397.05 53021.35 88888.00 2019-11-23 22:27:05.911 327 15635.13 397.09 53021.28 88888.00 2019-11-23 22:27:06.411 327 15635.12 397.21 53021.27 88888.00 2019-11-23 22:27:06.911 327 15635.14 397.34 53021.27 88888.00 2019-11-23 22:27:07.911 327 15635.35 397.48 53021.14 88888.00 2019-11-23 22:27:08.411 327 15635.42 397.55 53021.12 88888.00 2019-11-23 22:27:08.911 327 15635.53 397.57 53021.13 88888.00 2019-11-23 22:27:09.411 327 15635.67 397.55 53021.17 88888.00 2019-11-23 22:27:09.911 327 15635.78 397.51 53021.16 88888.00 2019-11-23 22:27:10.411 327 15635.83 397.46 53021.20 88888.00 2019-11-23 22:27:10.911 327 15635.81 397.33 53021.27 88888.00 2019-11-23 22:27:11.411 327 15635.83 397.23 53021.29 88888.00 2019-11-23 22:27:11.911 327 15635.84 397.17 53021.29 88888.00 2019-11-23 22:27:12.411 327 15635.82 397.07 53021.29 88888.00 2019-11-23 22:27:12.911 327 15635.80 397.07 53021.33 88888.00 2019-11-23 22:27:13.411 327 15635.72 397.03 53021.39 88888.00 2019-11-23 22:27:13.911 327 15635.67 397.01 53021.41 88888.00 2019-11-23 22:27:14.411 327 15635.67 397.04 53021.45 88888.00 2019-11-23 22:27:14.911 327 15635.71 397.01 53021.48 88888.00 2019-11-23 22:27:15.411 327 15635.72 397.06 53021.47 88888.00 2019-11-23 22:27:15.911 327 15635.73 397.06 53021.46 88888.00 2019-11-23 22:27:16.411 327 15635.66 397.07 53021.49 88888.00 2019-11-23 22:27:16.911 327 15635.63 397.09 53021.50 88888.00 2019-11-23 22:27:17.411 327 15635.62 397.04 53021.51 88888.00 2019-11-23 22:27:17.911 327 15635.63 397.09 53021.53 88888.00 2019-11-23 22:27:18.411 327 15635.63 397.08 53021.50 88888.00 2019-11-23 22:27:18.911 327 15635.62 397.06 53021.51 88888.00 2019-11-23 22:27:19.411 327 15635.65 397.07 53021.50 88888.00 2019-11-23 22:27:19.911 327 15635.69 397.12 53021.51 88888.00 2019-11-23 22:27:20.411 327 15635.67 397.09 53021.51 88888.00 2019-11-23 22:27:20.911 327 15635.66 397.06 53021.53 88888.00 2019-11-23 22:27:21.411 327 15635.62 397.15 53021.53 88888.00 2019-11-23 22:27:21.911 327 15635.66 397.15 53021.46 88888.00 2019-11-23 22:27:22.411 327 15635.71 397.18 53021.47 88888.00 2019-11-23 22:27:22.911 327 15635.72 397.20 53021.50 88888.00 2019-11-23 22:27:23.411 327 15635.71 397.18 53021.53 88888.00 2019-11-23 22:27:23.911 327 15635.67 397.18 53021.56 88888.00 2019-11-23 22:27:24.411 327 15635.68 397.25 53021.55 88888.00 2019-11-23 22:27:24.911 327 15635.72 397.31 53021.54 88888.00 2019-11-23 22:27:25.411 327 15635.73 397.30 53021.56 88888.00 2019-11-23 22:27:25.911 327 15635.75 397.30 53021.55 88888.00 2019-11-23 22:27:26.411 327 15635.76 397.35 53021.50 88888.00 2019-11-23 22:27:26.911 327 15635.76 397.37 53021.44 88888.00 2019-11-23 22:27:27.411 327 15635.80 397.39 53021.46 88888.00 2019-11-23 22:27:27.911 327 15635.80 397.39 53021.41 88888.00 2019-11-23 22:27:28.411 327 15635.83 397.37 53021.37 88888.00 2019-11-23 22:27:28.911 327 15635.83 397.39 53021.39 88888.00 2019-11-23 22:27:29.411 327 15635.84 397.43 53021.44 88888.00 2019-11-23 22:27:29.911 327 15635.85 397.43 53021.41 88888.00 2019-11-23 22:27:30.411 327 15635.91 397.41 53021.35 88888.00 2019-11-23 22:27:31.411 327 15635.94 397.42 53021.35 88888.00 2019-11-23 22:27:31.911 327 15635.93 397.47 53021.37 88888.00 2019-11-23 22:27:32.411 327 15635.93 397.51 53021.34 88888.00 2019-11-23 22:27:32.911 327 15635.96 397.52 53021.35 88888.00 2019-11-23 22:27:33.411 327 15636.01 397.53 53021.39 88888.00 2019-11-23 22:27:33.911 327 15636.07 397.59 53021.39 88888.00 2019-11-23 22:27:34.411 327 15636.08 397.64 53021.35 88888.00 2019-11-23 22:27:34.911 327 15636.12 397.61 53021.31 88888.00 2019-11-23 22:27:35.411 327 15636.13 397.63 53021.32 88888.00 2019-11-23 22:27:35.911 327 15636.19 397.66 53021.45 88888.00 2019-11-23 22:27:36.411 327 15636.17 397.72 53021.45 88888.00 2019-11-23 22:27:36.911 327 15636.19 397.69 53021.46 88888.00 2019-11-23 22:27:37.411 327 15636.19 397.68 53021.46 88888.00 2019-11-23 22:27:37.911 327 15636.22 397.70 53021.45 88888.00 2019-11-23 22:27:38.411 327 15636.17 397.77 53021.48 88888.00 2019-11-23 22:27:38.911 327 15636.19 397.77 53021.46 88888.00 2019-11-23 22:27:39.411 327 15636.26 397.81 53021.42 88888.00 2019-11-23 22:27:39.911 327 15636.25 397.83 53021.44 88888.00 2019-11-23 22:27:40.411 327 15636.22 397.83 53021.46 88888.00 2019-11-23 22:27:40.911 327 15636.29 397.82 53021.46 88888.00 2019-11-23 22:27:41.411 327 15636.34 397.81 53021.45 88888.00 2019-11-23 22:27:41.911 327 15636.37 397.83 53021.44 88888.00 2019-11-23 22:27:42.411 327 15636.40 397.85 53021.40 88888.00 2019-11-23 22:27:42.911 327 15636.39 397.89 53021.48 88888.00 2019-11-23 22:27:43.411 327 15636.43 397.91 53021.52 88888.00 2019-11-23 22:27:43.911 327 15636.45 397.91 53021.55 88888.00 2019-11-23 22:27:44.411 327 15636.46 397.90 53021.55 88888.00 2019-11-23 22:27:44.911 327 15636.45 397.93 53021.56 88888.00 2019-11-23 22:27:45.411 327 15636.45 397.93 53021.55 88888.00 2019-11-23 22:27:45.911 327 15636.48 397.92 53021.55 88888.00 2019-11-23 22:27:46.411 327 15636.54 397.92 53021.56 88888.00 2019-11-23 22:27:46.911 327 15636.57 397.94 53021.57 88888.00 2019-11-23 22:27:47.411 327 15636.53 398.01 53021.57 88888.00 2019-11-23 22:27:47.911 327 15636.54 397.99 53021.51 88888.00 2019-11-23 22:27:48.411 327 15636.49 397.98 53021.48 88888.00 2019-11-23 22:27:48.911 327 15636.52 397.99 53021.47 88888.00 2019-11-23 22:27:49.411 327 15636.54 398.01 53021.52 88888.00 2019-11-23 22:27:49.911 327 15636.58 398.03 53021.53 88888.00 2019-11-23 22:27:50.411 327 15636.56 398.02 53021.52 88888.00 2019-11-23 22:27:50.911 327 15636.56 398.02 53021.51 88888.00 2019-11-23 22:27:51.411 327 15636.59 398.05 53021.48 88888.00 2019-11-23 22:27:51.911 327 15636.58 398.03 53021.48 88888.00 2019-11-23 22:27:52.411 327 15636.57 398.05 53021.49 88888.00 2019-11-23 22:27:52.911 327 15636.55 398.04 53021.44 88888.00 2019-11-23 22:27:53.411 327 15636.59 398.05 53021.41 88888.00 2019-11-23 22:27:53.911 327 15636.64 398.04 53021.42 88888.00 2019-11-23 22:27:54.411 327 15636.63 398.07 53021.38 88888.00 2019-11-23 22:27:54.911 327 15636.66 398.09 53021.37 88888.00 2019-11-23 22:27:55.411 327 15636.64 398.13 53021.37 88888.00 2019-11-23 22:27:55.911 327 15636.66 398.12 53021.31 88888.00 2019-11-23 22:27:56.411 327 15636.67 398.13 53021.33 88888.00 2019-11-23 22:27:56.911 327 15636.65 398.15 53021.37 88888.00 2019-11-23 22:27:57.411 327 15636.64 398.16 53021.40 88888.00 2019-11-23 22:27:57.911 327 15636.64 398.22 53021.42 88888.00 2019-11-23 22:27:58.411 327 15636.70 398.26 53021.41 88888.00 2019-11-23 22:27:58.911 327 15636.71 398.22 53021.35 88888.00 2019-11-23 22:27:59.411 327 15636.72 398.21 53021.32 88888.00 2019-11-23 22:27:59.911 327 15636.74 398.21 53021.31 88888.00 2019-11-23 22:28:00.411 327 15636.73 398.28 53021.29 88888.00 2019-11-23 22:28:00.911 327 15636.73 398.32 53021.37 88888.00 2019-11-23 22:28:01.411 327 15636.76 398.30 53021.35 88888.00 2019-11-23 22:28:01.911 327 15636.79 398.36 53021.29 88888.00 2019-11-23 22:28:02.411 327 15636.79 398.41 53021.31 88888.00 2019-11-23 22:28:02.911 327 15636.77 398.43 53021.34 88888.00 2019-11-23 22:28:03.411 327 15636.88 398.42 53021.33 88888.00 2019-11-23 22:28:03.911 327 15636.92 398.44 53021.29 88888.00 2019-11-23 22:28:04.411 327 15636.92 398.48 53021.32 88888.00 2019-11-23 22:28:04.911 327 15636.92 398.50 53021.35 88888.00 2019-11-23 22:28:05.411 327 15636.99 398.51 53021.36 88888.00 2019-11-23 22:28:05.911 327 15637.02 398.53 53021.40 88888.00 2019-11-23 22:28:06.411 327 15637.00 398.54 53021.42 88888.00 2019-11-23 22:28:06.911 327 15636.99 398.55 53021.45 88888.00 2019-11-23 22:28:07.411 327 15637.02 398.58 53021.42 88888.00 2019-11-23 22:28:07.911 327 15637.03 398.54 53021.38 88888.00 2019-11-23 22:28:08.411 327 15637.10 398.52 53021.39 88888.00 2019-11-23 22:28:08.911 327 15637.11 398.51 53021.44 88888.00 2019-11-23 22:28:09.411 327 15637.15 398.67 53021.47 88888.00 2019-11-23 22:28:09.911 327 15637.20 398.72 53021.47 88888.00 2019-11-23 22:28:10.411 327 15637.21 398.73 53021.44 88888.00 2019-11-23 22:28:10.911 327 15637.26 398.76 53021.48 88888.00 2019-11-23 22:28:11.411 327 15637.28 398.80 53021.51 88888.00 2019-11-23 22:28:11.911 327 15637.29 398.84 53021.53 88888.00 2019-11-23 22:28:12.411 327 15637.25 398.87 53021.55 88888.00 2019-11-23 22:28:12.911 327 15637.26 398.87 53021.56 88888.00 2019-11-23 22:28:13.411 327 15637.25 398.89 53021.56 88888.00 2019-11-23 22:28:13.911 327 15637.22 398.90 53021.54 88888.00 2019-11-23 22:28:14.411 327 15637.20 398.94 53021.55 88888.00 2019-11-23 22:28:14.911 327 15637.20 398.93 53021.60 88888.00 2019-11-23 22:28:15.411 327 15637.22 398.91 53021.60 88888.00 2019-11-23 22:28:15.911 327 15637.24 398.91 53021.61 88888.00 2019-11-23 22:28:16.411 327 15637.25 398.94 53021.62 88888.00 2019-11-23 22:28:16.911 327 15637.27 399.00 53021.61 88888.00 2019-11-23 22:28:17.411 327 15637.27 399.00 53021.64 88888.00 2019-11-23 22:28:17.911 327 15637.26 399.03 53021.62 88888.00 2019-11-23 22:28:18.411 327 15637.26 399.04 53021.64 88888.00 2019-11-23 22:28:18.911 327 15637.28 399.07 53021.68 88888.00 2019-11-23 22:28:19.411 327 15637.24 399.10 53021.73 88888.00 2019-11-23 22:28:19.911 327 15637.18 399.11 53021.77 88888.00 2019-11-23 22:28:20.411 327 15637.24 399.13 53021.77 88888.00 2019-11-23 22:28:20.911 327 15637.21 399.16 53021.78 88888.00 2019-11-23 22:28:21.411 327 15637.25 399.16 53021.88 88888.00 2019-11-23 22:28:21.911 327 15637.29 399.15 53021.82 88888.00 2019-11-23 22:28:22.411 327 15637.29 399.14 53021.80 88888.00 2019-11-23 22:28:22.911 327 15637.31 399.16 53021.81 88888.00 2019-11-23 22:28:23.411 327 15637.30 399.20 53021.78 88888.00 2019-11-23 22:28:23.911 327 15637.31 399.20 53021.74 88888.00 2019-11-23 22:28:24.411 327 15637.26 399.17 53021.79 88888.00 2019-11-23 22:28:24.911 327 15637.27 399.23 53021.79 88888.00 2019-11-23 22:28:25.411 327 15637.31 399.26 53021.87 88888.00 2019-11-23 22:28:25.911 327 15637.31 399.23 53021.88 88888.00 2019-11-23 22:28:26.411 327 15637.30 399.25 53021.85 88888.00 2019-11-23 22:28:26.911 327 15637.35 399.25 53021.89 88888.00 2019-11-23 22:28:27.411 327 15637.40 399.25 53021.95 88888.00 2019-11-23 22:28:27.911 327 15637.38 399.23 53021.90 88888.00 2019-11-23 22:28:28.411 327 15637.40 399.30 53021.87 88888.00 2019-11-23 22:28:28.911 327 15637.40 399.32 53021.90 88888.00 2019-11-23 22:28:29.411 327 15637.44 399.29 53021.88 88888.00 2019-11-23 22:28:29.911 327 15637.44 399.26 53021.85 88888.00 2019-11-23 22:28:30.411 327 15637.47 399.28 53021.82 88888.00 2019-11-23 22:28:30.911 327 15637.50 399.30 53021.84 88888.00 2019-11-23 22:28:31.411 327 15637.56 399.31 53021.86 88888.00 2019-11-23 22:28:31.911 327 15637.53 399.36 53021.85 88888.00 2019-11-23 22:28:32.411 327 15637.50 399.38 53021.87 88888.00 2019-11-23 22:28:32.911 327 15637.55 399.41 53021.95 88888.00 2019-11-23 22:28:33.411 327 15637.54 399.45 53021.98 88888.00 2019-11-23 22:28:33.911 327 15637.62 399.45 53022.04 88888.00 2019-11-23 22:28:34.411 327 15637.66 399.42 53022.05 88888.00 2019-11-23 22:28:34.911 327 15637.64 399.42 53022.02 88888.00 2019-11-23 22:28:35.411 327 15637.66 399.42 53022.00 88888.00 2019-11-23 22:28:35.911 327 15637.71 399.40 53022.00 88888.00 2019-11-23 22:28:36.411 327 15637.71 399.40 53021.97 88888.00 2019-11-23 22:28:36.911 327 15637.76 399.41 53021.95 88888.00 2019-11-23 22:28:37.411 327 15637.77 399.43 53021.90 88888.00 2019-11-23 22:28:37.911 327 15637.75 399.45 53021.88 88888.00 2019-11-23 22:28:38.411 327 15637.79 399.43 53021.94 88888.00 2019-11-23 22:28:38.911 327 15637.81 399.42 53021.94 88888.00 2019-11-23 22:28:39.411 327 15637.80 399.43 53021.91 88888.00 2019-11-23 22:28:39.911 327 15637.76 399.46 53021.88 88888.00 2019-11-23 22:28:40.411 327 15637.76 399.43 53021.89 88888.00 2019-11-23 22:28:40.911 327 15637.72 399.46 53021.92 88888.00 2019-11-23 22:28:41.411 327 15637.72 399.47 53021.95 88888.00 2019-11-23 22:28:41.911 327 15637.76 399.46 53022.00 88888.00 2019-11-23 22:28:42.411 327 15637.77 399.49 53022.06 88888.00 2019-11-23 22:28:42.911 327 15637.82 399.49 53022.06 88888.00 2019-11-23 22:28:43.411 327 15637.79 399.51 53022.06 88888.00 2019-11-23 22:28:44.411 327 15637.82 399.59 53021.97 88888.00 2019-11-23 22:28:44.911 327 15637.79 399.56 53021.96 88888.00 2019-11-23 22:28:45.411 327 15637.79 399.55 53022.00 88888.00 2019-11-23 22:28:45.911 327 15637.79 399.58 53022.05 88888.00 2019-11-23 22:28:46.411 327 15637.80 399.62 53022.05 88888.00 2019-11-23 22:28:46.911 327 15637.82 399.56 53022.09 88888.00 2019-11-23 22:28:47.411 327 15637.83 399.56 53022.08 88888.00 2019-11-23 22:28:47.911 327 15637.83 399.57 53022.10 88888.00 2019-11-23 22:28:48.411 327 15637.80 399.56 53022.11 88888.00 2019-11-23 22:28:48.911 327 15637.80 399.58 53022.10 88888.00 2019-11-23 22:28:49.411 327 15637.82 399.60 53022.14 88888.00 2019-11-23 22:28:49.911 327 15637.86 399.62 53022.19 88888.00 2019-11-23 22:28:50.411 327 15637.84 399.59 53022.13 88888.00 2019-11-23 22:28:50.911 327 15637.82 399.55 53022.15 88888.00 2019-11-23 22:28:51.411 327 15637.79 399.56 53022.18 88888.00 2019-11-23 22:28:51.911 327 15637.77 399.57 53022.20 88888.00 2019-11-23 22:28:52.411 327 15637.79 399.55 53022.24 88888.00 2019-11-23 22:28:52.911 327 15637.80 399.56 53022.22 88888.00 2019-11-23 22:28:53.411 327 15637.79 399.59 53022.20 88888.00 2019-11-23 22:28:54.411 327 15637.82 399.40 53022.29 88888.00 2019-11-23 22:28:54.911 327 15637.86 399.37 53022.32 88888.00 2019-11-23 22:28:55.411 327 15637.83 399.46 53022.29 88888.00 2019-11-23 22:28:55.911 327 15637.81 399.54 53022.29 88888.00 2019-11-23 22:28:56.411 327 15637.83 399.55 53022.33 88888.00 2019-11-23 22:28:56.911 327 15637.83 399.57 53022.32 88888.00 2019-11-23 22:28:57.411 327 15637.89 399.58 53022.34 88888.00 2019-11-23 22:28:57.911 327 15637.92 399.59 53022.39 88888.00 2019-11-23 22:28:58.411 327 15637.97 399.66 53022.39 88888.00 2019-11-23 22:28:58.911 327 15637.93 399.68 53022.37 88888.00 2019-11-23 22:28:59.412 327 15637.95 399.67 53022.34 88888.00 2019-11-23 22:28:59.912 327 15637.98 399.68 53022.38 88888.00 2019-11-23 22:29:00.412 327 15637.99 399.74 53022.39 88888.00 2019-11-23 22:29:00.912 327 15638.02 399.75 53022.37 88888.00 2019-11-23 22:29:01.412 327 15638.07 399.73 53022.42 88888.00 2019-11-23 22:29:01.912 327 15638.06 399.74 53022.45 88888.00 2019-11-23 22:29:02.412 327 15638.08 399.73 53022.45 88888.00 2019-11-23 22:29:02.912 327 15638.12 399.77 53022.45 88888.00 2019-11-23 22:29:03.412 327 15638.08 399.82 53022.41 88888.00 2019-11-23 22:29:03.912 327 15638.04 399.77 53022.47 88888.00 2019-11-23 22:29:04.412 327 15638.06 399.72 53022.52 88888.00 2019-11-23 22:29:04.912 327 15638.12 399.71 53022.47 88888.00 2019-11-23 22:29:05.412 327 15638.10 399.72 53022.41 88888.00 2019-11-23 22:29:05.912 327 15638.10 399.80 53022.40 88888.00 2019-11-23 22:29:06.412 327 15638.08 399.75 53022.39 88888.00 2019-11-23 22:29:06.912 327 15638.03 399.68 53022.40 88888.00 2019-11-23 22:29:07.412 327 15638.04 399.73 53022.41 88888.00 2019-11-23 22:29:07.912 327 15638.03 399.84 53022.39 88888.00 2019-11-23 22:29:08.412 327 15638.04 399.84 53022.40 88888.00 2019-11-23 22:29:08.912 327 15638.01 399.86 53022.37 88888.00 2019-11-23 22:29:09.412 327 15638.01 399.88 53022.41 88888.00 2019-11-23 22:29:09.912 327 15638.02 399.88 53022.48 88888.00 2019-11-23 22:29:10.412 327 15638.02 399.88 53022.45 88888.00 2019-11-23 22:29:10.912 327 15638.03 399.90 53022.41 88888.00 2019-11-23 22:29:11.412 327 15638.01 399.89 53022.46 88888.00 2019-11-23 22:29:11.912 327 15638.02 399.85 53022.47 88888.00 2019-11-23 22:29:12.412 327 15638.01 399.86 53022.46 88888.00 2019-11-23 22:29:12.912 327 15637.99 399.89 53022.43 88888.00 2019-11-23 22:29:13.412 327 15638.07 399.89 53022.45 88888.00 2019-11-23 22:29:13.912 327 15638.04 399.90 53022.49 88888.00 2019-11-23 22:29:14.412 327 15638.02 399.90 53022.50 88888.00 2019-11-23 22:29:14.912 327 15638.01 399.90 53022.50 88888.00 2019-11-23 22:29:15.412 327 15638.01 399.90 53022.52 88888.00 2019-11-23 22:29:15.912 327 15637.99 399.89 53022.50 88888.00 2019-11-23 22:29:16.412 327 15637.99 399.90 53022.54 88888.00 2019-11-23 22:29:16.912 327 15637.98 399.90 53022.63 88888.00 2019-11-23 22:29:17.412 327 15637.99 399.90 53022.69 88888.00 2019-11-23 22:29:17.912 327 15637.97 399.91 53022.65 88888.00 2019-11-23 22:29:18.412 327 15637.97 399.90 53022.69 88888.00 2019-11-23 22:29:18.912 327 15637.99 399.91 53022.73 88888.00 2019-11-23 22:29:19.412 327 15638.06 399.93 53022.79 88888.00 2019-11-23 22:29:19.912 327 15638.00 399.93 53022.74 88888.00 2019-11-23 22:29:20.412 327 15637.99 399.91 53022.70 88888.00 2019-11-23 22:29:20.912 327 15637.99 399.89 53022.68 88888.00 2019-11-23 22:29:21.412 327 15637.94 399.86 53022.70 88888.00 2019-11-23 22:29:21.912 327 15638.01 399.88 53022.68 88888.00 2019-11-23 22:29:22.412 327 15638.01 399.86 53022.68 88888.00 2019-11-23 22:29:22.912 327 15638.00 399.89 53022.73 88888.00 2019-11-23 22:29:23.412 327 15638.02 399.90 53022.75 88888.00 2019-11-23 22:29:23.912 327 15638.03 399.90 53022.79 88888.00 2019-11-23 22:29:24.412 327 15637.99 399.91 53022.78 88888.00 2019-11-23 22:29:24.912 327 15637.97 399.90 53022.77 88888.00 2019-11-23 22:29:25.912 327 15638.00 399.91 53022.79 88888.00 2019-11-23 22:29:26.412 327 15638.06 399.92 53022.75 88888.00 2019-11-23 22:29:26.912 327 15638.09 399.89 53022.76 88888.00 2019-11-23 22:29:27.412 327 15638.07 399.84 53022.80 88888.00 2019-11-23 22:29:27.912 327 15638.04 399.83 53022.83 88888.00 2019-11-23 22:29:28.412 327 15638.04 399.82 53022.83 88888.00 2019-11-23 22:29:28.912 327 15638.04 399.82 53022.79 88888.00 2019-11-23 22:29:29.412 327 15638.02 399.82 53022.79 88888.00 2019-11-23 22:29:29.912 327 15638.04 399.84 53022.76 88888.00 2019-11-23 22:29:30.412 327 15638.01 399.82 53022.72 88888.00 2019-11-23 22:29:30.912 327 15637.97 399.83 53022.74 88888.00 2019-11-23 22:29:31.412 327 15638.01 399.84 53022.79 88888.00 2019-11-23 22:29:31.912 327 15638.03 399.80 53022.80 88888.00 2019-11-23 22:29:32.412 327 15638.04 399.77 53022.79 88888.00 2019-11-23 22:29:32.912 327 15638.04 399.77 53022.74 88888.00 2019-11-23 22:29:33.912 327 15638.01 399.75 53022.79 88888.00 2019-11-23 22:29:34.412 327 15637.99 399.75 53022.81 88888.00 2019-11-23 22:29:34.912 327 15638.03 399.76 53022.85 88888.00 2019-11-23 22:29:35.412 327 15638.06 399.80 53022.86 88888.00 2019-11-23 22:29:35.912 327 15638.06 399.82 53022.83 88888.00 2019-11-23 22:29:36.412 327 15638.04 399.74 53022.79 88888.00 2019-11-23 22:29:36.912 327 15638.10 399.74 53022.79 88888.00 2019-11-23 22:29:37.412 327 15638.10 399.77 53022.78 88888.00 2019-11-23 22:29:37.912 327 15638.06 399.74 53022.81 88888.00 2019-11-23 22:29:38.412 327 15638.10 399.73 53022.82 88888.00 2019-11-23 22:29:38.912 327 15638.15 399.75 53022.82 88888.00 2019-11-23 22:29:39.412 327 15638.12 399.72 53022.83 88888.00 2019-11-23 22:29:39.912 327 15638.10 399.68 53022.88 88888.00 2019-11-23 22:29:40.412 327 15638.12 399.56 53022.89 88888.00 2019-11-23 22:29:40.912 327 15638.15 399.48 53022.89 88888.00 2019-11-23 22:29:41.412 327 15638.17 399.51 53022.88 88888.00 2019-11-23 22:29:41.912 327 15638.15 399.57 53022.88 88888.00 2019-11-23 22:29:42.412 327 15638.15 399.50 53022.93 88888.00 2019-11-23 22:29:42.912 327 15638.17 399.46 53022.92 88888.00 2019-11-23 22:29:43.412 327 15638.20 399.54 53022.92 88888.00 2019-11-23 22:29:43.912 327 15638.18 399.60 53022.88 88888.00 2019-11-23 22:29:44.412 327 15638.19 399.51 53022.86 88888.00 2019-11-23 22:29:44.912 327 15638.24 399.49 53022.86 88888.00 2019-11-23 22:29:45.412 327 15638.24 399.58 53022.86 88888.00 2019-11-23 22:29:45.912 327 15638.22 399.59 53022.85 88888.00 2019-11-23 22:29:46.412 327 15638.27 399.58 53022.82 88888.00 2019-11-23 22:29:46.912 327 15638.33 399.59 53022.85 88888.00 2019-11-23 22:29:47.412 327 15638.39 399.63 53022.89 88888.00 2019-11-23 22:29:47.912 327 15638.34 399.60 53022.87 88888.00 2019-11-23 22:29:48.412 327 15638.31 399.60 53022.86 88888.00 2019-11-23 22:29:48.912 327 15638.36 399.60 53022.87 88888.00 2019-11-23 22:29:49.412 327 15638.35 399.58 53022.90 88888.00 2019-11-23 22:29:49.912 327 15638.33 399.56 53022.89 88888.00 2019-11-23 22:29:50.412 327 15638.37 399.56 53022.90 88888.00 2019-11-23 22:29:50.912 327 15638.42 399.54 53022.87 88888.00 2019-11-23 22:29:51.412 327 15638.39 399.55 53022.87 88888.00 2019-11-23 22:29:51.912 327 15638.37 399.54 53022.92 88888.00 2019-11-23 22:29:52.412 327 15638.40 399.54 53022.92 88888.00 2019-11-23 22:29:52.912 327 15638.45 399.54 53022.91 88888.00 2019-11-23 22:29:53.412 327 15638.43 399.55 53022.90 88888.00 2019-11-23 22:29:53.912 327 15638.46 399.54 53022.89 88888.00 2019-11-23 22:29:54.412 327 15638.47 399.50 53022.86 88888.00 2019-11-23 22:29:54.912 327 15638.44 399.51 53022.87 88888.00 2019-11-23 22:29:55.412 327 15638.45 399.53 53022.87 88888.00 2019-11-23 22:29:55.912 327 15638.44 399.48 53022.79 88888.00 2019-11-23 22:29:56.412 327 15638.40 399.54 53022.82 88888.00 2019-11-23 22:29:57.412 327 15638.39 399.43 53022.87 88888.00 2019-11-23 22:29:57.912 327 15638.43 399.42 53022.88 88888.00 2019-11-23 22:29:58.412 327 15638.47 399.50 53022.86 88888.00 2019-11-23 22:29:58.912 327 15638.46 399.53 53022.88 88888.00 2019-11-23 22:29:59.412 327 15638.42 399.49 53022.91 88888.00 2019-11-23 22:29:59.912 327 15638.44 399.47 53022.91 88888.00 2019-11-23 22:30:00.412 327 15638.48 399.46 53022.88 88888.00 2019-11-23 22:30:00.912 327 15638.48 399.46 53022.89 88888.00 2019-11-23 22:30:01.412 327 15638.54 399.47 53022.92 88888.00 2019-11-23 22:30:01.912 327 15638.54 399.47 53022.90 88888.00 2019-11-23 22:30:02.412 327 15638.57 399.48 53022.88 88888.00 2019-11-23 22:30:02.912 327 15638.52 399.53 53022.88 88888.00 2019-11-23 22:30:03.412 327 15638.55 399.51 53022.88 88888.00 2019-11-23 22:30:03.912 327 15638.55 399.53 53022.91 88888.00 2019-11-23 22:30:04.412 327 15638.56 399.55 53022.92 88888.00 2019-11-23 22:30:04.912 327 15638.55 399.54 53022.86 88888.00 2019-11-23 22:30:05.412 327 15638.57 399.51 53022.85 88888.00 2019-11-23 22:30:05.912 327 15638.55 399.50 53022.86 88888.00 2019-11-23 22:30:06.412 327 15638.62 399.53 53022.87 88888.00 2019-11-23 22:30:07.412 327 15638.67 399.49 53022.90 88888.00 2019-11-23 22:30:07.912 327 15638.65 399.49 53022.88 88888.00 2019-11-23 22:30:08.412 327 15638.65 399.51 53022.88 88888.00 2019-11-23 22:30:08.912 327 15638.63 399.49 53022.88 88888.00 2019-11-23 22:30:09.412 327 15638.65 399.50 53022.90 88888.00 2019-11-23 22:30:09.912 327 15638.65 399.48 53022.92 88888.00 2019-11-23 22:30:10.412 327 15638.72 399.48 53022.93 88888.00 2019-11-23 22:30:10.912 327 15638.79 399.48 53022.92 88888.00 2019-11-23 22:30:11.412 327 15638.74 399.50 53022.91 88888.00 2019-11-23 22:30:11.912 327 15638.70 399.49 53022.93 88888.00 2019-11-23 22:30:12.412 327 15638.70 399.53 53022.98 88888.00 2019-11-23 22:30:12.912 327 15638.72 399.49 53022.95 88888.00 2019-11-23 22:30:13.412 327 15638.70 399.51 53022.93 88888.00 2019-11-23 22:30:13.912 327 15638.67 399.51 53022.93 88888.00 2019-11-23 22:30:14.412 327 15638.72 399.51 53022.91 88888.00 2019-11-23 22:30:14.912 327 15638.70 399.57 53022.94 88888.00 2019-11-23 22:30:15.412 327 15638.73 399.58 53022.97 88888.00 2019-11-23 22:30:15.912 327 15638.74 399.55 53023.01 88888.00 2019-11-23 22:30:16.412 327 15638.74 399.55 53022.98 88888.00 2019-11-23 22:30:16.912 327 15638.78 399.57 53022.97 88888.00 2019-11-23 22:30:17.412 327 15638.79 399.58 53022.94 88888.00 2019-11-23 22:30:17.912 327 15638.81 399.56 53022.94 88888.00 2019-11-23 22:30:18.412 327 15638.79 399.58 53022.97 88888.00 2019-11-23 22:30:18.912 327 15638.82 399.60 53023.00 88888.00 2019-11-23 22:30:19.412 327 15638.82 399.53 53023.03 88888.00 2019-11-23 22:30:19.912 327 15638.85 399.55 53023.02 88888.00 2019-11-23 22:30:20.412 327 15638.84 399.65 53023.02 88888.00 2019-11-23 22:30:20.912 327 15638.87 399.67 53023.00 88888.00 2019-11-23 22:30:21.412 327 15638.89 399.69 53023.06 88888.00 2019-11-23 22:30:21.912 327 15638.94 399.72 53023.03 88888.00 2019-11-23 22:30:22.412 327 15638.92 399.73 53022.99 88888.00 2019-11-23 22:30:22.912 327 15638.91 399.71 53022.96 88888.00 2019-11-23 22:30:23.412 327 15638.91 399.68 53022.99 88888.00 2019-11-23 22:30:23.912 327 15638.92 399.68 53023.03 88888.00 2019-11-23 22:30:24.412 327 15638.88 399.64 53023.03 88888.00 2019-11-23 22:30:24.912 327 15638.89 399.67 53023.02 88888.00 2019-11-23 22:30:25.412 327 15638.90 399.73 53023.03 88888.00 2019-11-23 22:30:25.912 327 15638.91 399.74 53023.07 88888.00 2019-11-23 22:30:26.412 327 15638.88 399.72 53023.10 88888.00 2019-11-23 22:30:26.912 327 15638.87 399.65 53023.11 88888.00 2019-11-23 22:30:27.412 327 15638.88 399.59 53023.10 88888.00 2019-11-23 22:30:27.912 327 15638.90 399.63 53023.07 88888.00 2019-11-23 22:30:28.412 327 15638.90 399.64 53023.09 88888.00 2019-11-23 22:30:28.912 327 15638.91 399.71 53023.12 88888.00 2019-11-23 22:30:29.412 327 15638.92 399.76 53023.12 88888.00 2019-11-23 22:30:29.912 327 15638.96 399.75 53023.13 88888.00 2019-11-23 22:30:30.412 327 15638.96 399.76 53023.16 88888.00 2019-11-23 22:30:30.912 327 15638.96 399.77 53023.18 88888.00 2019-11-23 22:30:31.412 327 15638.98 399.81 53023.14 88888.00 2019-11-23 22:30:31.912 327 15638.94 399.83 53023.08 88888.00 2019-11-23 22:30:32.412 327 15638.97 399.84 53023.08 88888.00 2019-11-23 22:30:32.912 327 15638.94 399.85 53023.12 88888.00 2019-11-23 22:30:33.412 327 15638.94 399.88 53023.14 88888.00 2019-11-23 22:30:33.912 327 15638.94 399.89 53023.14 88888.00 2019-11-23 22:30:34.412 327 15638.92 399.90 53023.14 88888.00 2019-11-23 22:30:34.912 327 15638.90 399.91 53023.14 88888.00 2019-11-23 22:30:35.412 327 15638.96 399.90 53023.21 88888.00 2019-11-23 22:30:35.912 327 15639.00 399.91 53023.28 88888.00 2019-11-23 22:30:36.412 327 15639.03 399.92 53023.23 88888.00 2019-11-23 22:30:36.912 327 15639.05 399.94 53023.20 88888.00 2019-11-23 22:30:37.412 327 15639.07 399.94 53023.18 88888.00 2019-11-23 22:30:37.912 327 15639.03 399.95 53023.19 88888.00 2019-11-23 22:30:38.412 327 15639.01 399.98 53023.20 88888.00 2019-11-23 22:30:38.912 327 15639.02 399.95 53023.17 88888.00 2019-11-23 22:30:39.412 327 15639.08 399.99 53023.22 88888.00 2019-11-23 22:30:39.912 327 15639.07 400.02 53023.23 88888.00 2019-11-23 22:30:40.412 327 15639.08 400.05 53023.29 88888.00 2019-11-23 22:30:40.912 327 15639.12 400.08 53023.32 88888.00 2019-11-23 22:30:41.412 327 15639.17 400.10 53023.33 88888.00 2019-11-23 22:30:41.912 327 15639.21 400.11 53023.31 88888.00 2019-11-23 22:30:42.412 327 15639.23 400.16 53023.34 88888.00 2019-11-23 22:30:42.912 327 15639.24 400.15 53023.36 88888.00 2019-11-23 22:30:43.412 327 15639.21 400.16 53023.37 88888.00 2019-11-23 22:30:43.912 327 15639.30 400.09 53023.36 88888.00 2019-11-23 22:30:44.412 327 15639.35 399.98 53023.40 88888.00 2019-11-23 22:30:44.912 327 15639.33 400.05 53023.37 88888.00 2019-11-23 22:30:45.412 327 15639.35 400.17 53023.36 88888.00 2019-11-23 22:30:45.912 327 15639.35 400.25 53023.45 88888.00 2019-11-23 22:30:46.412 327 15639.37 400.24 53023.47 88888.00 2019-11-23 22:30:46.912 327 15639.43 400.25 53023.48 88888.00 2019-11-23 22:30:47.412 327 15639.41 400.29 53023.47 88888.00 2019-11-23 22:30:47.912 327 15639.43 400.34 53023.49 88888.00 2019-11-23 22:30:48.912 327 15639.48 400.38 53023.46 88888.00 2019-11-23 22:30:49.412 327 15639.50 400.27 53023.49 88888.00 2019-11-23 22:30:49.912 327 15639.53 400.17 53023.48 88888.00 2019-11-23 22:30:50.412 327 15639.53 400.19 53023.48 88888.00 2019-11-23 22:30:50.912 327 15639.52 400.25 53023.52 88888.00 2019-11-23 22:30:51.412 327 15639.54 400.38 53023.54 88888.00 2019-11-23 22:30:51.912 327 15639.54 400.46 53023.56 88888.00 2019-11-23 22:30:52.412 327 15639.56 400.49 53023.58 88888.00 2019-11-23 22:30:52.912 327 15639.62 400.49 53023.57 88888.00 2019-11-23 22:30:53.412 327 15639.63 400.44 53023.59 88888.00 2019-11-23 22:30:53.912 327 15639.66 400.40 53023.58 88888.00 2019-11-23 22:30:54.412 327 15639.72 400.47 53023.60 88888.00 2019-11-23 22:30:54.912 327 15639.72 400.53 53023.64 88888.00 2019-11-23 22:30:55.412 327 15639.69 400.55 53023.66 88888.00 2019-11-23 22:30:55.912 327 15639.66 400.57 53023.62 88888.00 2019-11-23 22:30:56.412 327 15639.64 400.60 53023.62 88888.00 2019-11-23 22:30:56.912 327 15639.67 400.60 53023.70 88888.00 2019-11-23 22:30:57.412 327 15639.74 400.59 53023.71 88888.00 2019-11-23 22:30:57.912 327 15639.76 400.60 53023.72 88888.00 2019-11-23 22:30:58.412 327 15639.75 400.63 53023.68 88888.00 2019-11-23 22:30:58.912 327 15639.75 400.61 53023.68 88888.00 2019-11-23 22:30:59.412 327 15639.80 400.64 53023.73 88888.00 2019-11-23 22:30:59.912 327 15639.81 400.64 53023.74 88888.00 2019-11-23 22:31:00.412 327 15639.83 400.62 53023.74 88888.00 2019-11-23 22:31:00.912 327 15639.83 400.61 53023.75 88888.00 2019-11-23 22:31:01.412 327 15639.82 400.63 53023.73 88888.00 2019-11-23 22:31:01.912 327 15639.75 400.60 53023.63 88888.00 2019-11-23 22:31:02.412 327 15639.81 400.57 53023.69 88888.00 2019-11-23 22:31:02.912 327 15639.88 400.67 53023.71 88888.00 2019-11-23 22:31:03.412 327 15639.89 400.70 53023.73 88888.00 2019-11-23 22:31:03.912 327 15639.89 400.68 53023.75 88888.00 2019-11-23 22:31:04.412 327 15639.91 400.70 53023.77 88888.00 2019-11-23 22:31:04.912 327 15639.93 400.70 53023.76 88888.00 2019-11-23 22:31:05.412 327 15639.99 400.71 53023.79 88888.00 2019-11-23 22:31:05.912 327 15639.93 400.71 53023.86 88888.00 2019-11-23 22:31:06.412 327 15639.96 400.71 53023.88 88888.00 2019-11-23 22:31:06.912 327 15640.02 400.67 53023.86 88888.00 2019-11-23 22:31:07.412 327 15640.01 400.66 53023.89 88888.00 2019-11-23 22:31:07.912 327 15639.98 400.59 53023.90 88888.00 2019-11-23 22:31:08.412 327 15639.98 400.58 53023.86 88888.00 2019-11-23 22:31:08.912 327 15640.00 400.52 53023.88 88888.00 2019-11-23 22:31:09.412 327 15640.01 400.61 53023.89 88888.00 2019-11-23 22:31:09.912 327 15640.06 400.69 53023.88 88888.00 2019-11-23 22:31:10.412 327 15640.08 400.74 53023.81 88888.00 2019-11-23 22:31:10.912 327 15640.07 400.68 53023.86 88888.00 2019-11-23 22:31:11.412 327 15640.10 400.60 53023.90 88888.00 2019-11-23 22:31:11.912 327 15640.11 400.62 53023.91 88888.00 2019-11-23 22:31:12.412 327 15640.16 400.64 53023.95 88888.00 2019-11-23 22:31:12.912 327 15640.20 400.66 53023.96 88888.00 2019-11-23 22:31:13.412 327 15640.17 400.66 53023.93 88888.00 2019-11-23 22:31:13.912 327 15640.14 400.67 53023.94 88888.00 2019-11-23 22:31:14.412 327 15640.17 400.69 53023.97 88888.00 2019-11-23 22:31:14.912 327 15640.18 400.69 53023.98 88888.00 2019-11-23 22:31:15.412 327 15640.16 400.71 53023.96 88888.00 2019-11-23 22:31:15.912 327 15640.18 400.72 53023.95 88888.00 2019-11-23 22:31:16.412 327 15640.18 400.72 53023.94 88888.00 2019-11-23 22:31:16.912 327 15640.16 400.72 53023.95 88888.00 2019-11-23 22:31:17.412 327 15640.18 400.78 53023.96 88888.00 2019-11-23 22:31:17.912 327 15640.17 400.78 53023.96 88888.00 2019-11-23 22:31:18.412 327 15640.16 400.78 53023.97 88888.00 2019-11-23 22:31:18.912 327 15640.17 400.76 53024.02 88888.00 2019-11-23 22:31:19.412 327 15640.18 400.72 53024.08 88888.00 2019-11-23 22:31:20.412 327 15640.18 400.69 53023.99 88888.00 2019-11-23 22:31:20.912 327 15640.18 400.71 53023.96 88888.00 2019-11-23 22:31:21.412 327 15640.23 400.74 53023.96 88888.00 2019-11-23 22:31:21.912 327 15640.20 400.75 53024.00 88888.00 2019-11-23 22:31:22.412 327 15640.26 400.77 53024.03 88888.00 2019-11-23 22:31:22.912 327 15640.26 400.72 53024.02 88888.00 2019-11-23 22:31:23.412 327 15640.25 400.72 53024.03 88888.00 2019-11-23 22:31:23.912 327 15640.21 400.72 53024.03 88888.00 2019-11-23 22:31:24.412 327 15640.21 400.74 53024.08 88888.00 2019-11-23 22:31:24.912 327 15640.26 400.74 53024.01 88888.00 2019-11-23 22:31:25.412 327 15640.30 400.72 53024.00 88888.00 2019-11-23 22:31:25.912 327 15640.26 400.74 53024.02 88888.00 2019-11-23 22:31:26.412 327 15640.25 400.75 53024.06 88888.00 2019-11-23 22:31:26.912 327 15640.25 400.75 53024.04 88888.00 2019-11-23 22:31:27.412 327 15640.26 400.76 53024.04 88888.00 2019-11-23 22:31:27.912 327 15640.20 400.76 53024.02 88888.00 2019-11-23 22:31:28.412 327 15640.20 400.78 53024.03 88888.00 2019-11-23 22:31:28.912 327 15640.20 400.77 53024.02 88888.00 2019-11-23 22:31:29.412 327 15640.19 400.77 53023.99 88888.00 2019-11-23 22:31:29.912 327 15640.17 400.77 53023.99 88888.00 2019-11-23 22:31:30.412 327 15640.17 400.78 53024.01 88888.00 2019-11-23 22:31:30.912 327 15640.18 400.84 53024.03 88888.00 2019-11-23 22:31:31.412 327 15640.24 400.84 53024.01 88888.00 2019-11-23 22:31:31.912 327 15640.28 400.81 53024.04 88888.00 2019-11-23 22:31:32.412 327 15640.25 400.83 53024.06 88888.00 2019-11-23 22:31:32.912 327 15640.20 400.84 53024.09 88888.00 2019-11-23 22:31:33.412 327 15640.20 400.81 53024.14 88888.00 2019-11-23 22:31:33.912 327 15640.15 400.76 53024.11 88888.00 2019-11-23 22:31:34.412 327 15640.12 400.60 53024.07 88888.00 2019-11-23 22:31:34.912 327 15640.14 400.68 53024.07 88888.00 2019-11-23 22:31:35.412 327 15640.12 400.77 53024.04 88888.00 2019-11-23 22:31:35.912 327 15640.10 400.75 53024.03 88888.00 2019-11-23 22:31:36.412 327 15640.11 400.74 53023.99 88888.00 2019-11-23 22:31:36.912 327 15640.09 400.78 53024.01 88888.00 2019-11-23 22:31:37.412 327 15640.08 400.77 53024.00 88888.00 2019-11-23 22:31:37.912 327 15640.10 400.78 53024.01 88888.00 2019-11-23 22:31:38.412 327 15640.07 400.80 53023.99 88888.00 2019-11-23 22:31:38.912 327 15640.06 400.79 53023.98 88888.00 2019-11-23 22:31:39.412 327 15640.06 400.76 53024.01 88888.00 2019-11-23 22:31:39.912 327 15640.05 400.72 53024.02 88888.00 2019-11-23 22:31:40.412 327 15640.03 400.68 53024.07 88888.00 2019-11-23 22:31:40.912 327 15640.03 400.68 53024.08 88888.00 2019-11-23 22:31:41.412 327 15640.08 400.62 53024.06 88888.00 2019-11-23 22:31:41.912 327 15640.02 400.59 53024.07 88888.00 2019-11-23 22:31:42.412 327 15640.02 400.59 53024.13 88888.00 2019-11-23 22:31:42.912 327 15639.98 400.62 53024.13 88888.00 2019-11-23 22:31:43.412 327 15639.97 400.62 53024.10 88888.00 2019-11-23 22:31:43.912 327 15639.98 400.58 53024.07 88888.00 2019-11-23 22:31:44.412 327 15640.02 400.54 53024.01 88888.00 2019-11-23 22:31:44.912 327 15640.02 400.55 53024.00 88888.00 2019-11-23 22:31:45.412 327 15639.96 400.54 53023.98 88888.00 2019-11-23 22:31:45.912 327 15639.92 400.50 53023.98 88888.00 2019-11-23 22:31:46.412 327 15639.93 400.49 53023.99 88888.00 2019-11-23 22:31:46.912 327 15639.93 400.46 53023.99 88888.00 2019-11-23 22:31:47.412 327 15639.88 400.47 53024.01 88888.00 2019-11-23 22:31:47.912 327 15639.83 400.45 53024.04 88888.00 2019-11-23 22:31:48.412 327 15639.83 400.40 53024.03 88888.00 2019-11-23 22:31:48.912 327 15639.83 400.38 53023.99 88888.00 2019-11-23 22:31:49.412 327 15639.84 400.38 53023.96 88888.00 2019-11-23 22:31:49.912 327 15639.88 400.37 53024.03 88888.00 2019-11-23 22:31:50.412 327 15639.91 400.36 53024.04 88888.00 2019-11-23 22:31:50.912 327 15639.87 400.37 53024.01 88888.00 2019-11-23 22:31:51.412 327 15639.81 400.32 53024.00 88888.00 2019-11-23 22:31:51.912 327 15639.83 400.27 53024.00 88888.00 2019-11-23 22:31:52.412 327 15639.88 400.29 53023.98 88888.00 2019-11-23 22:31:52.912 327 15639.89 400.31 53024.02 88888.00 2019-11-23 22:31:53.412 327 15639.87 400.28 53024.07 88888.00 2019-11-23 22:31:53.912 327 15639.81 400.26 53024.02 88888.00 2019-11-23 22:31:54.412 327 15639.74 400.23 53023.98 88888.00 2019-11-23 22:31:54.912 327 15639.79 400.21 53023.96 88888.00 2019-11-23 22:31:55.412 327 15639.76 400.21 53023.97 88888.00 2019-11-23 22:31:55.912 327 15639.74 400.18 53023.94 88888.00 2019-11-23 22:31:56.412 327 15639.72 400.19 53023.95 88888.00 2019-11-23 22:31:56.912 327 15639.67 400.17 53023.98 88888.00 2019-11-23 22:31:57.412 327 15639.67 400.14 53024.00 88888.00 2019-11-23 22:31:57.912 327 15639.67 400.10 53024.02 88888.00 2019-11-23 22:31:58.412 327 15639.63 400.10 53024.00 88888.00 2019-11-23 22:31:58.912 327 15639.63 400.12 53023.97 88888.00 2019-11-23 22:31:59.412 327 15639.65 400.15 53024.00 88888.00 2019-11-23 22:31:59.912 327 15639.61 400.17 53024.01 88888.00 2019-11-23 22:32:00.412 327 15639.60 400.12 53023.99 88888.00 2019-11-23 22:32:00.912 327 15639.60 400.09 53023.99 88888.00 2019-11-23 22:32:01.912 327 15639.54 400.09 53024.01 88888.00 2019-11-23 22:32:02.412 327 15639.54 400.03 53023.98 88888.00 2019-11-23 22:32:02.912 327 15639.55 400.03 53023.93 88888.00 2019-11-23 22:32:03.412 327 15639.55 400.02 53023.88 88888.00 2019-11-23 22:32:03.912 327 15639.54 399.99 53023.84 88888.00 2019-11-23 22:32:04.412 327 15639.54 400.00 53023.84 88888.00 2019-11-23 22:32:04.912 327 15639.48 399.97 53023.89 88888.00 2019-11-23 22:32:05.412 327 15639.44 399.98 53023.84 88888.00 2019-11-23 22:32:05.912 327 15639.43 399.99 53023.77 88888.00 2019-11-23 22:32:06.412 327 15639.41 399.97 53023.74 88888.00 2019-11-23 22:32:06.912 327 15639.38 399.90 53023.75 88888.00 2019-11-23 22:32:07.412 327 15639.41 399.91 53023.76 88888.00 2019-11-23 22:32:07.912 327 15639.37 399.94 53023.71 88888.00 2019-11-23 22:32:08.412 327 15639.36 399.92 53023.69 88888.00 2019-11-23 22:32:08.912 327 15639.36 399.91 53023.70 88888.00 2019-11-23 22:32:09.912 327 15639.37 399.83 53023.71 88888.00 2019-11-23 22:32:10.412 327 15639.35 399.81 53023.71 88888.00 2019-11-23 22:32:10.912 327 15639.38 399.82 53023.69 88888.00 2019-11-23 22:32:11.412 327 15639.39 399.83 53023.66 88888.00 2019-11-23 22:32:11.912 327 15639.38 399.85 53023.64 88888.00 2019-11-23 22:32:12.412 327 15639.33 399.81 53023.64 88888.00 2019-11-23 22:32:12.912 327 15639.29 399.80 53023.68 88888.00 2019-11-23 22:32:13.412 327 15639.27 399.77 53023.73 88888.00 2019-11-23 22:32:13.912 327 15639.24 399.75 53023.74 88888.00 2019-11-23 22:32:14.412 327 15639.27 399.73 53023.69 88888.00 2019-11-23 22:32:14.912 327 15639.24 399.75 53023.63 88888.00 2019-11-23 22:32:15.412 327 15639.24 399.74 53023.64 88888.00 2019-11-23 22:32:15.912 327 15639.27 399.69 53023.66 88888.00 2019-11-23 22:32:16.412 327 15639.28 399.73 53023.70 88888.00 2019-11-23 22:32:16.912 327 15639.23 399.74 53023.73 88888.00 2019-11-23 22:32:17.412 327 15639.18 399.71 53023.71 88888.00 2019-11-23 22:32:17.912 327 15639.20 399.65 53023.69 88888.00 2019-11-23 22:32:18.412 327 15639.19 399.63 53023.70 88888.00 2019-11-23 22:32:18.912 327 15639.16 399.60 53023.74 88888.00 2019-11-23 22:32:19.412 327 15639.19 399.62 53023.78 88888.00 2019-11-23 22:32:19.912 327 15639.15 399.62 53023.81 88888.00 2019-11-23 22:32:20.412 327 15639.12 399.57 53023.78 88888.00 2019-11-23 22:32:20.912 327 15639.12 399.55 53023.75 88888.00 2019-11-23 22:32:21.412 327 15639.10 399.55 53023.73 88888.00 2019-11-23 22:32:21.912 327 15639.08 399.53 53023.71 88888.00 2019-11-23 22:32:22.412 327 15639.07 399.53 53023.67 88888.00 2019-11-23 22:32:22.912 327 15639.03 399.50 53023.64 88888.00 2019-11-23 22:32:23.412 327 15639.05 399.45 53023.73 88888.00 2019-11-23 22:32:23.912 327 15639.07 399.46 53023.75 88888.00 2019-11-23 22:32:24.412 327 15639.01 399.48 53023.73 88888.00 2019-11-23 22:32:24.912 327 15639.01 399.48 53023.75 88888.00 2019-11-23 22:32:25.412 327 15639.00 399.49 53023.78 88888.00 2019-11-23 22:32:25.912 327 15638.98 399.48 53023.74 88888.00 2019-11-23 22:32:26.412 327 15639.00 399.46 53023.72 88888.00 2019-11-23 22:32:26.912 327 15639.00 399.42 53023.71 88888.00 2019-11-23 22:32:27.412 327 15638.97 399.42 53023.68 88888.00 2019-11-23 22:32:27.912 327 15638.94 399.43 53023.67 88888.00 2019-11-23 22:32:28.412 327 15638.98 399.39 53023.66 88888.00 2019-11-23 22:32:28.912 327 15638.96 399.34 53023.64 88888.00 2019-11-23 22:32:29.412 327 15638.91 399.32 53023.66 88888.00 2019-11-23 22:32:29.912 327 15638.91 399.32 53023.59 88888.00 2019-11-23 22:32:30.412 327 15638.91 399.37 53023.55 88888.00 2019-11-23 22:32:30.912 327 15638.94 399.36 53023.59 88888.00 2019-11-23 22:32:31.412 327 15638.91 399.32 53023.61 88888.00 2019-11-23 22:32:31.912 327 15638.91 399.34 53023.61 88888.00 2019-11-23 22:32:32.412 327 15638.87 399.34 53023.61 88888.00 2019-11-23 22:32:33.412 327 15638.90 399.32 53023.63 88888.00 2019-11-23 22:32:33.912 327 15638.88 399.31 53023.61 88888.00 2019-11-23 22:32:34.412 327 15638.90 399.32 53023.58 88888.00 2019-11-23 22:32:34.912 327 15638.88 399.29 53023.59 88888.00 2019-11-23 22:32:35.412 327 15638.89 399.24 53023.56 88888.00 2019-11-23 22:32:35.912 327 15638.89 399.28 53023.57 88888.00 2019-11-23 22:32:36.412 327 15638.89 399.25 53023.54 88888.00 2019-11-23 22:32:36.912 327 15638.87 399.22 53023.53 88888.00 2019-11-23 22:32:37.412 327 15638.85 399.21 53023.49 88888.00 2019-11-23 22:32:37.912 327 15638.82 399.21 53023.51 88888.00 2019-11-23 22:32:38.412 327 15638.81 399.20 53023.53 88888.00 2019-11-23 22:32:38.912 327 15638.81 399.17 53023.53 88888.00 2019-11-23 22:32:39.412 327 15638.78 399.16 53023.49 88888.00 2019-11-23 22:32:39.912 327 15638.73 399.14 53023.50 88888.00 2019-11-23 22:32:40.412 327 15638.74 399.15 53023.48 88888.00 2019-11-23 22:32:40.912 327 15638.74 399.13 53023.49 88888.00 2019-11-23 22:32:41.412 327 15638.78 399.16 53023.49 88888.00 2019-11-23 22:32:41.912 327 15638.73 399.19 53023.46 88888.00 2019-11-23 22:32:42.412 327 15638.71 399.16 53023.46 88888.00 2019-11-23 22:32:43.412 327 15638.64 399.13 53023.49 88888.00 2019-11-23 22:32:43.912 327 15638.66 399.13 53023.47 88888.00 2019-11-23 22:32:44.412 327 15638.65 399.15 53023.43 88888.00 2019-11-23 22:32:44.912 327 15638.62 399.15 53023.38 88888.00 2019-11-23 22:32:45.412 327 15638.61 399.13 53023.39 88888.00 2019-11-23 22:32:45.912 327 15638.57 399.13 53023.39 88888.00 2019-11-23 22:32:46.412 327 15638.62 399.16 53023.42 88888.00 2019-11-23 22:32:46.912 327 15638.69 399.19 53023.41 88888.00 2019-11-23 22:32:47.412 327 15638.64 399.19 53023.46 88888.00 2019-11-23 22:32:47.912 327 15638.62 399.16 53023.49 88888.00 2019-11-23 22:32:48.412 327 15638.61 399.19 53023.43 88888.00 2019-11-23 22:32:48.912 327 15638.64 399.21 53023.39 88888.00 2019-11-23 22:32:49.412 327 15638.58 399.22 53023.37 88888.00 2019-11-23 22:32:49.912 327 15638.58 399.20 53023.37 88888.00 2019-11-23 22:32:50.412 327 15638.58 399.22 53023.36 88888.00 2019-11-23 22:32:50.912 327 15638.58 399.21 53023.40 88888.00 2019-11-23 22:32:51.412 327 15638.57 399.17 53023.40 88888.00 2019-11-23 22:32:51.912 327 15638.54 399.15 53023.36 88888.00 2019-11-23 22:32:52.412 327 15638.54 399.12 53023.37 88888.00 2019-11-23 22:32:52.912 327 15638.57 399.08 53023.43 88888.00 2019-11-23 22:32:53.412 327 15638.57 399.08 53023.40 88888.00 2019-11-23 22:32:53.912 327 15638.58 399.10 53023.41 88888.00 2019-11-23 22:32:54.412 327 15638.60 399.10 53023.43 88888.00 2019-11-23 22:32:54.912 327 15638.62 399.10 53023.46 88888.00 2019-11-23 22:32:55.412 327 15638.55 399.12 53023.46 88888.00 2019-11-23 22:32:55.912 327 15638.54 399.11 53023.45 88888.00 2019-11-23 22:32:56.412 327 15638.49 399.10 53023.45 88888.00 2019-11-23 22:32:56.912 327 15638.53 399.06 53023.45 88888.00 2019-11-23 22:32:57.412 327 15638.56 399.08 53023.46 88888.00 2019-11-23 22:32:57.912 327 15638.54 399.08 53023.45 88888.00 2019-11-23 22:32:58.412 327 15638.53 399.06 53023.41 88888.00 2019-11-23 22:32:58.912 327 15638.55 399.07 53023.42 88888.00 2019-11-23 22:32:59.412 327 15638.52 399.05 53023.48 88888.00 2019-11-23 22:32:59.912 327 15638.52 399.02 53023.49 88888.00 2019-11-23 22:33:00.412 327 15638.48 399.05 53023.46 88888.00 2019-11-23 22:33:00.912 327 15638.43 399.04 53023.42 88888.00 2019-11-23 22:33:01.412 327 15638.39 399.00 53023.46 88888.00 2019-11-23 22:33:01.912 327 15638.42 398.96 53023.43 88888.00 2019-11-23 22:33:02.412 327 15638.45 398.99 53023.45 88888.00 2019-11-23 22:33:02.912 327 15638.43 399.00 53023.45 88888.00 2019-11-23 22:33:03.412 327 15638.46 398.99 53023.39 88888.00 2019-11-23 22:33:03.912 327 15638.46 399.00 53023.39 88888.00 2019-11-23 22:33:04.412 327 15638.48 398.98 53023.39 88888.00 2019-11-23 22:33:04.912 327 15638.44 398.96 53023.38 88888.00 2019-11-23 22:33:05.412 327 15638.43 398.89 53023.33 88888.00 2019-11-23 22:33:05.912 327 15638.40 398.94 53023.31 88888.00 2019-11-23 22:33:06.412 327 15638.40 398.95 53023.35 88888.00 2019-11-23 22:33:06.912 327 15638.42 398.99 53023.39 88888.00 2019-11-23 22:33:07.412 327 15638.36 398.97 53023.42 88888.00 2019-11-23 22:33:07.912 327 15638.31 398.98 53023.42 88888.00 2019-11-23 22:33:08.412 327 15638.30 398.96 53023.40 88888.00 2019-11-23 22:33:08.912 327 15638.31 398.94 53023.43 88888.00 2019-11-23 22:33:09.412 327 15638.31 398.93 53023.48 88888.00 2019-11-23 22:33:09.912 327 15638.30 398.90 53023.46 88888.00 2019-11-23 22:33:10.412 327 15638.28 398.90 53023.48 88888.00 2019-11-23 22:33:10.912 327 15638.28 398.91 53023.50 88888.00 2019-11-23 22:33:11.412 327 15638.27 398.91 53023.51 88888.00 2019-11-23 22:33:11.912 327 15638.24 398.93 53023.50 88888.00 2019-11-23 22:33:12.412 327 15638.20 398.95 53023.52 88888.00 2019-11-23 22:33:12.912 327 15638.22 398.93 53023.48 88888.00 2019-11-23 22:33:13.412 327 15638.24 398.94 53023.49 88888.00 2019-11-23 22:33:13.912 327 15638.22 398.91 53023.51 88888.00 2019-11-23 22:33:14.412 327 15638.22 398.93 53023.47 88888.00 2019-11-23 22:33:14.912 327 15638.22 398.99 53023.48 88888.00 2019-11-23 22:33:15.412 327 15638.21 398.99 53023.52 88888.00 2019-11-23 22:33:15.912 327 15638.20 398.96 53023.53 88888.00 2019-11-23 22:33:16.412 327 15638.27 398.93 53023.53 88888.00 2019-11-23 22:33:16.912 327 15638.28 398.95 53023.52 88888.00 2019-11-23 22:33:17.412 327 15638.25 398.97 53023.52 88888.00 2019-11-23 22:33:17.912 327 15638.25 398.97 53023.54 88888.00 2019-11-23 22:33:18.412 327 15638.22 399.00 53023.54 88888.00 2019-11-23 22:33:18.912 327 15638.22 398.97 53023.55 88888.00 2019-11-23 22:33:19.412 327 15638.21 398.95 53023.56 88888.00 2019-11-23 22:33:19.912 327 15638.24 398.91 53023.57 88888.00 2019-11-23 22:33:20.412 327 15638.21 398.90 53023.58 88888.00 2019-11-23 22:33:20.912 327 15638.19 398.90 53023.57 88888.00 2019-11-23 22:33:21.412 327 15638.19 398.91 53023.62 88888.00 2019-11-23 22:33:21.912 327 15638.20 398.90 53023.67 88888.00 2019-11-23 22:33:22.412 327 15638.15 398.89 53023.64 88888.00 2019-11-23 22:33:22.912 327 15638.12 398.87 53023.62 88888.00 2019-11-23 22:33:23.413 327 15638.15 398.85 53023.68 88888.00 2019-11-23 22:33:23.913 327 15638.16 398.88 53023.69 88888.00 2019-11-23 22:33:24.413 327 15638.16 398.91 53023.63 88888.00 2019-11-23 22:33:24.913 327 15638.19 398.93 53023.67 88888.00 2019-11-23 22:33:25.413 327 15638.17 398.90 53023.67 88888.00 2019-11-23 22:33:25.913 327 15638.16 398.89 53023.63 88888.00 2019-11-23 22:33:26.413 327 15638.19 398.93 53023.62 88888.00 2019-11-23 22:33:26.913 327 15638.26 398.94 53023.62 88888.00 2019-11-23 22:33:27.413 327 15638.22 398.96 53023.70 88888.00 2019-11-23 22:33:27.913 327 15638.18 398.93 53023.71 88888.00 2019-11-23 22:33:28.413 327 15638.15 398.93 53023.66 88888.00 2019-11-23 22:33:28.913 327 15638.20 398.94 53023.68 88888.00 2019-11-23 22:33:29.413 327 15638.19 398.90 53023.70 88888.00 2019-11-23 22:33:29.913 327 15638.19 398.90 53023.72 88888.00 2019-11-23 22:33:30.413 327 15638.16 398.90 53023.73 88888.00 2019-11-23 22:33:30.913 327 15638.21 398.93 53023.76 88888.00 2019-11-23 22:33:31.413 327 15638.25 398.94 53023.76 88888.00 2019-11-23 22:33:31.913 327 15638.19 398.94 53023.73 88888.00 2019-11-23 22:33:32.913 327 15638.24 398.97 53023.74 88888.00 2019-11-23 22:33:33.413 327 15638.22 398.97 53023.77 88888.00 2019-11-23 22:33:33.913 327 15638.26 399.00 53023.76 88888.00 2019-11-23 22:33:34.413 327 15638.25 399.04 53023.76 88888.00 2019-11-23 22:33:34.913 327 15638.18 399.07 53023.75 88888.00 2019-11-23 22:33:35.413 327 15638.20 399.10 53023.81 88888.00 2019-11-23 22:33:35.913 327 15638.19 399.13 53023.86 88888.00 2019-11-23 22:33:36.413 327 15638.15 399.10 53023.82 88888.00 2019-11-23 22:33:36.913 327 15638.18 399.10 53023.77 88888.00 2019-11-23 22:33:37.413 327 15638.18 399.16 53023.79 88888.00 2019-11-23 22:33:37.913 327 15638.20 399.15 53023.75 88888.00 2019-11-23 22:33:38.413 327 15638.24 399.15 53023.80 88888.00 2019-11-23 22:33:38.913 327 15638.24 399.19 53023.79 88888.00 2019-11-23 22:33:39.413 327 15638.20 399.16 53023.78 88888.00 2019-11-23 22:33:39.913 327 15638.22 399.19 53023.79 88888.00 2019-11-23 22:33:40.413 327 15638.24 399.21 53023.75 88888.00 2019-11-23 22:33:40.913 327 15638.28 399.23 53023.76 88888.00 2019-11-23 22:33:41.413 327 15638.31 399.28 53023.75 88888.00 2019-11-23 22:33:41.913 327 15638.33 399.32 53023.83 88888.00 2019-11-23 22:33:42.413 327 15638.29 399.30 53023.83 88888.00 2019-11-23 22:33:42.913 327 15638.31 399.31 53023.83 88888.00 2019-11-23 22:33:43.413 327 15638.28 399.32 53023.81 88888.00 2019-11-23 22:33:43.913 327 15638.27 399.33 53023.81 88888.00 2019-11-23 22:33:44.413 327 15638.30 399.36 53023.83 88888.00 2019-11-23 22:33:44.913 327 15638.36 399.34 53023.83 88888.00 2019-11-23 22:33:45.413 327 15638.35 399.37 53023.84 88888.00 2019-11-23 22:33:45.913 327 15638.37 399.41 53023.83 88888.00 2019-11-23 22:33:46.413 327 15638.36 399.41 53023.90 88888.00 2019-11-23 22:33:46.913 327 15638.37 399.42 53023.94 88888.00 2019-11-23 22:33:47.413 327 15638.40 399.41 53023.91 88888.00 2019-11-23 22:33:47.913 327 15638.38 399.47 53023.87 88888.00 2019-11-23 22:33:48.413 327 15638.38 399.48 53023.84 88888.00 2019-11-23 22:33:48.913 327 15638.40 399.48 53023.88 88888.00 2019-11-23 22:33:49.413 327 15638.43 399.49 53023.86 88888.00 2019-11-23 22:33:49.913 327 15638.44 399.54 53023.88 88888.00 2019-11-23 22:33:50.413 327 15638.40 399.51 53023.87 88888.00 2019-11-23 22:33:50.913 327 15638.46 399.56 53023.89 88888.00 2019-11-23 22:33:51.413 327 15638.49 399.58 53023.90 88888.00 2019-11-23 22:33:51.913 327 15638.51 399.59 53023.93 88888.00 2019-11-23 22:33:52.413 327 15638.54 399.62 53023.90 88888.00 2019-11-23 22:33:52.913 327 15638.53 399.59 53023.92 88888.00 2019-11-23 22:33:53.413 327 15638.55 399.58 53023.91 88888.00 2019-11-23 22:33:53.913 327 15638.55 399.58 53023.92 88888.00 2019-11-23 22:33:54.413 327 15638.58 399.64 53023.92 88888.00 2019-11-23 22:33:54.913 327 15638.63 399.64 53023.89 88888.00 2019-11-23 22:33:55.413 327 15638.67 399.65 53023.87 88888.00 2019-11-23 22:33:56.413 327 15638.69 399.64 53023.86 88888.00 2019-11-23 22:33:56.913 327 15638.69 399.66 53023.84 88888.00 2019-11-23 22:33:57.413 327 15638.64 399.69 53023.89 88888.00 2019-11-23 22:33:57.913 327 15638.62 399.74 53023.93 88888.00 2019-11-23 22:33:58.413 327 15638.63 399.77 53023.92 88888.00 2019-11-23 22:33:58.913 327 15638.64 399.81 53023.88 88888.00 2019-11-23 22:33:59.413 327 15638.62 399.84 53023.90 88888.00 2019-11-23 22:33:59.913 327 15638.58 399.84 53023.92 88888.00 2019-11-23 22:34:00.413 327 15638.62 399.88 53023.99 88888.00 2019-11-23 22:34:00.913 327 15638.65 399.92 53023.99 88888.00 2019-11-23 22:34:01.413 327 15638.65 399.94 53023.99 88888.00 2019-11-23 22:34:01.913 327 15638.61 399.93 53024.01 88888.00 2019-11-23 22:34:02.413 327 15638.62 399.82 53023.98 88888.00 2019-11-23 22:34:02.913 327 15638.64 399.75 53023.96 88888.00 2019-11-23 22:34:03.413 327 15638.69 399.85 53023.93 88888.00 2019-11-23 22:34:03.913 327 15638.73 399.95 53023.94 88888.00 2019-11-23 22:34:04.413 327 15638.80 399.99 53023.94 88888.00 2019-11-23 22:34:04.913 327 15638.81 400.00 53023.84 88888.00 2019-11-23 22:34:05.413 327 15638.84 400.00 53023.80 88888.00 2019-11-23 22:34:05.913 327 15638.92 400.02 53023.73 88888.00 2019-11-23 22:34:06.413 327 15638.98 400.11 53023.64 88888.00 2019-11-23 22:34:06.913 327 15639.06 400.23 53023.61 88888.00 2019-11-23 22:34:07.413 327 15639.05 400.35 53023.50 88888.00 2019-11-23 22:34:07.913 327 15639.00 400.50 53023.30 88888.00 2019-11-23 22:34:08.413 327 15638.97 400.67 53023.09 88888.00 2019-11-23 22:34:08.913 327 15638.80 400.77 53022.88 88888.00 2019-11-23 22:34:09.413 327 15638.58 400.76 53022.77 88888.00 2019-11-23 22:34:09.913 327 15638.43 400.67 53022.77 88888.00 2019-11-23 22:34:10.413 327 15638.31 400.50 53022.85 88888.00 2019-11-23 22:34:10.913 327 15638.26 400.28 53023.03 88888.00 2019-11-23 22:34:11.413 327 15638.31 400.09 53023.23 88888.00 2019-11-23 22:34:11.913 327 15638.43 399.98 53023.49 88888.00 2019-11-23 22:34:12.413 327 15638.49 399.86 53023.62 88888.00 2019-11-23 22:34:12.913 327 15638.56 399.85 53023.73 88888.00 2019-11-23 22:34:13.413 327 15638.63 399.86 53023.80 88888.00 2019-11-23 22:34:13.913 327 15638.69 399.86 53023.88 88888.00 2019-11-23 22:34:14.413 327 15638.71 399.90 53023.96 88888.00 2019-11-23 22:34:14.913 327 15638.69 399.90 53023.99 88888.00 2019-11-23 22:34:15.413 327 15638.73 399.90 53024.07 88888.00 2019-11-23 22:34:15.913 327 15638.79 399.88 53024.12 88888.00 2019-11-23 22:34:16.413 327 15638.81 399.86 53024.15 88888.00 2019-11-23 22:34:16.913 327 15638.80 399.84 53024.20 88888.00 2019-11-23 22:34:17.413 327 15638.79 399.86 53024.22 88888.00 2019-11-23 22:34:17.913 327 15638.82 399.88 53024.21 88888.00 2019-11-23 22:34:18.413 327 15638.83 399.86 53024.18 88888.00 2019-11-23 22:34:18.913 327 15638.84 399.88 53024.14 88888.00 2019-11-23 22:34:19.413 327 15638.87 399.90 53024.16 88888.00 2019-11-23 22:34:19.913 327 15638.89 399.90 53024.19 88888.00 2019-11-23 22:34:20.413 327 15638.91 399.90 53024.18 88888.00 2019-11-23 22:34:20.913 327 15638.91 399.91 53024.21 88888.00 2019-11-23 22:34:21.413 327 15638.91 399.93 53024.21 88888.00 2019-11-23 22:34:21.913 327 15638.88 399.92 53024.22 88888.00 2019-11-23 22:34:22.413 327 15638.88 399.89 53024.29 88888.00 2019-11-23 22:34:22.913 327 15638.89 399.88 53024.30 88888.00 2019-11-23 22:34:23.413 327 15638.90 399.88 53024.22 88888.00 2019-11-23 22:34:23.913 327 15638.93 399.92 53024.27 88888.00 2019-11-23 22:34:24.413 327 15638.89 399.94 53024.28 88888.00 2019-11-23 22:34:24.913 327 15638.91 399.86 53024.21 88888.00 2019-11-23 22:34:25.413 327 15638.97 399.76 53024.20 88888.00 2019-11-23 22:34:25.913 327 15638.97 399.82 53024.20 88888.00 2019-11-23 22:34:26.413 327 15638.97 399.94 53024.19 88888.00 2019-11-23 22:34:26.913 327 15639.01 399.97 53024.21 88888.00 2019-11-23 22:34:27.413 327 15639.08 399.99 53024.22 88888.00 2019-11-23 22:34:27.913 327 15639.08 400.00 53024.23 88888.00 2019-11-23 22:34:28.413 327 15639.09 400.00 53024.23 88888.00 2019-11-23 22:34:28.913 327 15639.12 400.00 53024.20 88888.00 2019-11-23 22:34:29.413 327 15639.10 399.98 53024.21 88888.00 2019-11-23 22:34:29.913 327 15639.11 399.97 53024.20 88888.00 2019-11-23 22:34:30.413 327 15639.18 399.95 53024.23 88888.00 2019-11-23 22:34:30.913 327 15639.20 400.00 53024.29 88888.00 2019-11-23 22:34:31.413 327 15639.20 399.99 53024.27 88888.00 2019-11-23 22:34:31.913 327 15639.17 399.99 53024.27 88888.00 2019-11-23 22:34:32.413 327 15639.17 400.00 53024.24 88888.00 2019-11-23 22:34:32.913 327 15639.17 400.01 53024.24 88888.00 2019-11-23 22:34:33.413 327 15639.20 400.02 53024.27 88888.00 2019-11-23 22:34:33.913 327 15639.17 400.05 53024.30 88888.00 2019-11-23 22:34:34.413 327 15639.17 399.97 53024.36 88888.00 2019-11-23 22:34:34.913 327 15639.23 399.97 53024.31 88888.00 2019-11-23 22:34:35.413 327 15639.23 399.99 53024.32 88888.00 2019-11-23 22:34:35.913 327 15639.26 400.01 53024.28 88888.00 2019-11-23 22:34:36.413 327 15639.30 400.02 53024.28 88888.00 2019-11-23 22:34:36.913 327 15639.30 400.03 53024.27 88888.00 2019-11-23 22:34:37.913 327 15639.29 400.08 53024.30 88888.00 2019-11-23 22:34:38.413 327 15639.34 400.10 53024.30 88888.00 2019-11-23 22:34:38.913 327 15639.37 400.09 53024.29 88888.00 2019-11-23 22:34:39.413 327 15639.36 400.09 53024.30 88888.00 2019-11-23 22:34:39.913 327 15639.35 400.09 53024.31 88888.00 2019-11-23 22:34:40.413 327 15639.35 400.09 53024.31 88888.00 2019-11-23 22:34:40.913 327 15639.35 400.12 53024.27 88888.00 2019-11-23 22:34:41.413 327 15639.33 400.12 53024.22 88888.00 2019-11-23 22:34:41.913 327 15639.36 400.11 53024.23 88888.00 2019-11-23 22:34:42.413 327 15639.39 400.11 53024.28 88888.00 2019-11-23 22:34:42.913 327 15639.39 400.09 53024.30 88888.00 2019-11-23 22:34:43.413 327 15639.38 400.08 53024.26 88888.00 2019-11-23 22:34:43.913 327 15639.39 400.07 53024.21 88888.00 2019-11-23 22:34:44.413 327 15639.42 400.06 53024.26 88888.00 2019-11-23 22:34:44.913 327 15639.41 400.08 53024.15 88888.00 2019-11-23 22:34:45.413 327 15639.42 400.09 53024.09 88888.00 2019-11-23 22:34:45.913 327 15639.48 400.07 53024.06 88888.00 2019-11-23 22:34:46.413 327 15639.53 400.02 53024.01 88888.00 2019-11-23 22:34:46.913 327 15639.50 400.02 53023.96 88888.00 2019-11-23 22:34:47.413 327 15639.46 400.08 53023.94 88888.00 2019-11-23 22:34:47.913 327 15639.43 400.09 53023.98 88888.00 2019-11-23 22:34:48.413 327 15639.44 400.03 53024.04 88888.00 2019-11-23 22:34:48.913 327 15639.44 400.05 53024.03 88888.00 2019-11-23 22:34:49.413 327 15639.43 400.07 53023.98 88888.00 2019-11-23 22:34:49.913 327 15639.45 400.08 53023.95 88888.00 2019-11-23 22:34:50.413 327 15639.39 400.06 53023.98 88888.00 2019-11-23 22:34:50.913 327 15639.42 400.05 53023.97 88888.00 2019-11-23 22:34:51.413 327 15639.39 400.02 53023.98 88888.00 2019-11-23 22:34:51.913 327 15639.36 399.97 53023.95 88888.00 2019-11-23 22:34:52.413 327 15639.30 399.97 53023.94 88888.00 2019-11-23 22:34:52.913 327 15639.33 399.98 53023.97 88888.00 2019-11-23 22:34:53.413 327 15639.38 399.98 53023.96 88888.00 2019-11-23 22:34:53.913 327 15639.39 399.97 53023.96 88888.00 2019-11-23 22:34:54.413 327 15639.36 399.99 53023.96 88888.00 2019-11-23 22:34:54.913 327 15639.36 399.99 53023.95 88888.00 2019-11-23 22:34:55.413 327 15639.44 400.00 53023.92 88888.00 2019-11-23 22:34:55.913 327 15639.45 399.97 53023.88 88888.00 2019-11-23 22:34:56.413 327 15639.41 400.00 53023.88 88888.00 2019-11-23 22:34:56.913 327 15639.37 399.99 53023.86 88888.00 2019-11-23 22:34:57.413 327 15639.41 399.99 53023.88 88888.00 2019-11-23 22:34:57.913 327 15639.43 400.00 53023.90 88888.00 2019-11-23 22:34:58.413 327 15639.43 400.02 53023.86 88888.00 2019-11-23 22:34:58.913 327 15639.46 400.01 53023.82 88888.00 2019-11-23 22:34:59.413 327 15639.46 399.98 53023.81 88888.00 2019-11-23 22:34:59.913 327 15639.45 399.94 53023.77 88888.00 2019-11-23 22:35:00.413 327 15639.50 399.92 53023.77 88888.00 2019-11-23 22:35:00.913 327 15639.53 400.00 53023.73 88888.00 2019-11-23 22:35:01.413 327 15639.56 400.03 53023.72 88888.00 2019-11-23 22:35:01.913 327 15639.54 400.00 53023.76 88888.00 2019-11-23 22:35:02.413 327 15639.55 399.94 53023.81 88888.00 2019-11-23 22:35:02.913 327 15639.55 399.91 53023.84 88888.00 2019-11-23 22:35:03.413 327 15639.53 399.88 53023.77 88888.00 2019-11-23 22:35:03.913 327 15639.53 399.88 53023.75 88888.00 2019-11-23 22:35:04.413 327 15639.56 399.91 53023.79 88888.00 2019-11-23 22:35:04.913 327 15639.62 399.91 53023.80 88888.00 2019-11-23 22:35:05.413 327 15639.62 399.91 53023.79 88888.00 2019-11-23 22:35:05.913 327 15639.55 399.91 53023.78 88888.00 2019-11-23 22:35:06.413 327 15639.55 399.90 53023.83 88888.00 2019-11-23 22:35:06.913 327 15639.57 399.86 53023.81 88888.00 2019-11-23 22:35:07.413 327 15639.56 399.85 53023.78 88888.00 2019-11-23 22:35:07.913 327 15639.60 399.88 53023.74 88888.00 2019-11-23 22:35:08.413 327 15639.58 399.86 53023.70 88888.00 2019-11-23 22:35:08.913 327 15639.60 399.84 53023.75 88888.00 2019-11-23 22:35:09.413 327 15639.62 399.82 53023.73 88888.00 2019-11-23 22:35:09.913 327 15639.61 399.76 53023.73 88888.00 2019-11-23 22:35:10.413 327 15639.60 399.75 53023.75 88888.00 2019-11-23 22:35:10.913 327 15639.61 399.77 53023.75 88888.00 2019-11-23 22:35:11.413 327 15639.61 399.77 53023.75 88888.00 2019-11-23 22:35:11.913 327 15639.60 399.81 53023.74 88888.00 2019-11-23 22:35:12.413 327 15639.62 399.81 53023.73 88888.00 2019-11-23 22:35:12.913 327 15639.64 399.74 53023.74 88888.00 2019-11-23 22:35:13.413 327 15639.62 399.73 53023.72 88888.00 2019-11-23 22:35:13.913 327 15639.57 399.73 53023.70 88888.00 2019-11-23 22:35:14.413 327 15639.58 399.71 53023.68 88888.00 2019-11-23 22:35:14.913 327 15639.58 399.69 53023.62 88888.00 2019-11-23 22:35:15.413 327 15639.56 399.65 53023.63 88888.00 2019-11-23 22:35:15.913 327 15639.55 399.64 53023.62 88888.00 2019-11-23 22:35:16.413 327 15639.54 399.60 53023.61 88888.00 2019-11-23 22:35:16.913 327 15639.58 399.58 53023.64 88888.00 2019-11-23 22:35:17.413 327 15639.53 399.54 53023.56 88888.00 2019-11-23 22:35:17.913 327 15639.48 399.53 53023.57 88888.00 2019-11-23 22:35:18.413 327 15639.54 399.54 53023.56 88888.00 2019-11-23 22:35:19.413 327 15639.55 399.50 53023.50 88888.00 2019-11-23 22:35:19.913 327 15639.52 399.51 53023.43 88888.00 2019-11-23 22:35:20.413 327 15639.53 399.48 53023.37 88888.00 2019-11-23 22:35:20.913 327 15639.63 399.45 53023.36 88888.00 2019-11-23 22:35:21.413 327 15639.69 399.43 53023.31 88888.00 2019-11-23 22:35:21.913 327 15639.72 399.48 53023.20 88888.00 2019-11-23 22:35:22.413 327 15639.71 399.49 53023.17 88888.00 2019-11-23 22:35:22.913 327 15639.70 399.51 53023.16 88888.00 2019-11-23 22:35:23.413 327 15639.72 399.56 53023.13 88888.00 2019-11-23 22:35:23.913 327 15639.76 399.55 53023.18 88888.00 2019-11-23 22:35:24.413 327 15639.75 399.55 53023.20 88888.00 2019-11-23 22:35:24.913 327 15639.74 399.54 53023.22 88888.00 2019-11-23 22:35:25.413 327 15639.78 399.56 53023.25 88888.00 2019-11-23 22:35:25.913 327 15639.79 399.59 53023.22 88888.00 2019-11-23 22:35:26.413 327 15639.78 399.57 53023.26 88888.00 2019-11-23 22:35:26.913 327 15639.83 399.58 53023.30 88888.00 2019-11-23 22:35:27.413 327 15639.80 399.62 53023.29 88888.00 2019-11-23 22:35:27.913 327 15639.80 399.64 53023.29 88888.00 2019-11-23 22:35:28.413 327 15639.74 399.65 53023.30 88888.00 2019-11-23 22:35:28.913 327 15639.74 399.68 53023.26 88888.00 2019-11-23 22:35:29.413 327 15639.76 399.68 53023.25 88888.00 2019-11-23 22:35:29.913 327 15639.74 399.73 53023.23 88888.00 2019-11-23 22:35:30.413 327 15639.81 399.73 53023.23 88888.00 2019-11-23 22:35:30.913 327 15639.75 399.71 53023.26 88888.00 2019-11-23 22:35:31.413 327 15639.76 399.71 53023.28 88888.00 2019-11-23 22:35:31.913 327 15639.81 399.74 53023.30 88888.00 2019-11-23 22:35:32.413 327 15639.82 399.69 53023.32 88888.00 2019-11-23 22:35:32.913 327 15639.79 399.71 53023.26 88888.00 2019-11-23 22:35:33.413 327 15639.83 399.71 53023.25 88888.00 2019-11-23 22:35:33.913 327 15639.85 399.67 53023.20 88888.00 2019-11-23 22:35:34.413 327 15639.83 399.65 53023.23 88888.00 2019-11-23 22:35:34.913 327 15639.84 399.64 53023.29 88888.00 2019-11-23 22:35:35.413 327 15639.89 399.65 53023.29 88888.00 2019-11-23 22:35:35.913 327 15639.91 399.68 53023.23 88888.00 2019-11-23 22:35:36.413 327 15639.91 399.67 53023.17 88888.00 2019-11-23 22:35:36.913 327 15639.88 399.68 53023.18 88888.00 2019-11-23 22:35:37.413 327 15639.84 399.72 53023.20 88888.00 2019-11-23 22:35:37.913 327 15639.87 399.73 53023.22 88888.00 2019-11-23 22:35:38.413 327 15639.83 399.71 53023.27 88888.00 2019-11-23 22:35:38.913 327 15639.81 399.73 53023.25 88888.00 2019-11-23 22:35:39.413 327 15639.80 399.72 53023.27 88888.00 2019-11-23 22:35:39.913 327 15639.82 399.71 53023.21 88888.00 2019-11-23 22:35:40.413 327 15639.83 399.73 53023.26 88888.00 2019-11-23 22:35:40.913 327 15639.84 399.76 53023.27 88888.00 2019-11-23 22:35:41.413 327 15639.83 399.76 53023.21 88888.00 2019-11-23 22:35:41.913 327 15639.81 399.79 53023.19 88888.00 2019-11-23 22:35:42.413 327 15639.82 399.80 53023.26 88888.00 2019-11-23 22:35:42.913 327 15639.84 399.81 53023.27 88888.00 2019-11-23 22:35:43.413 327 15639.83 399.81 53023.23 88888.00 2019-11-23 22:35:43.913 327 15639.81 399.81 53023.20 88888.00 2019-11-23 22:35:44.413 327 15639.83 399.86 53023.19 88888.00 2019-11-23 22:35:44.913 327 15639.88 399.86 53023.15 88888.00 2019-11-23 22:35:45.413 327 15639.82 399.86 53023.20 88888.00 2019-11-23 22:35:45.913 327 15639.82 399.88 53023.21 88888.00 2019-11-23 22:35:46.413 327 15639.80 399.90 53023.19 88888.00 2019-11-23 22:35:46.913 327 15639.76 399.89 53023.19 88888.00 2019-11-23 22:35:47.413 327 15639.84 399.94 53023.22 88888.00 2019-11-23 22:35:47.913 327 15639.90 399.93 53023.28 88888.00 2019-11-23 22:35:48.413 327 15639.89 399.95 53023.25 88888.00 2019-11-23 22:35:48.913 327 15639.89 399.94 53023.21 88888.00 2019-11-23 22:35:49.413 327 15639.89 399.91 53023.18 88888.00 2019-11-23 22:35:49.913 327 15639.92 399.92 53023.18 88888.00 2019-11-23 22:35:50.913 327 15639.92 399.95 53023.20 88888.00 2019-11-23 22:35:51.413 327 15639.93 399.99 53023.22 88888.00 2019-11-23 22:35:51.913 327 15639.93 399.98 53023.22 88888.00 2019-11-23 22:35:52.413 327 15639.97 399.97 53023.23 88888.00 2019-11-23 22:35:52.913 327 15639.96 399.97 53023.26 88888.00 2019-11-23 22:35:53.413 327 15639.98 399.97 53023.28 88888.00 2019-11-23 22:35:53.913 327 15640.00 399.99 53023.29 88888.00 2019-11-23 22:35:54.413 327 15640.02 400.03 53023.29 88888.00 2019-11-23 22:35:54.913 327 15640.02 400.08 53023.29 88888.00 2019-11-23 22:35:55.413 327 15640.03 400.07 53023.33 88888.00 2019-11-23 22:35:55.913 327 15640.03 400.06 53023.34 88888.00 2019-11-23 22:35:56.413 327 15640.03 400.02 53023.32 88888.00 2019-11-23 22:35:56.913 327 15640.03 400.05 53023.26 88888.00 2019-11-23 22:35:57.413 327 15640.08 400.09 53023.28 88888.00 2019-11-23 22:35:57.913 327 15640.07 400.06 53023.28 88888.00 2019-11-23 22:35:58.413 327 15640.02 400.01 53023.29 88888.00 2019-11-23 22:35:58.913 327 15640.03 400.05 53023.22 88888.00 2019-11-23 22:35:59.413 327 15640.06 400.07 53023.27 88888.00 2019-11-23 22:35:59.913 327 15640.00 400.06 53023.31 88888.00 2019-11-23 22:36:00.413 327 15640.02 400.07 53023.31 88888.00 2019-11-23 22:36:00.913 327 15640.10 400.08 53023.23 88888.00 2019-11-23 22:36:01.413 327 15640.11 400.06 53023.22 88888.00 2019-11-23 22:36:01.913 327 15640.11 400.02 53023.19 88888.00 2019-11-23 22:36:02.413 327 15640.12 400.02 53023.22 88888.00 2019-11-23 22:36:02.913 327 15640.11 400.06 53023.23 88888.00 2019-11-23 22:36:03.413 327 15640.14 400.03 53023.23 88888.00 2019-11-23 22:36:03.913 327 15640.08 400.03 53023.23 88888.00 2019-11-23 22:36:04.413 327 15640.07 400.11 53023.20 88888.00 2019-11-23 22:36:04.913 327 15640.08 400.11 53023.21 88888.00 2019-11-23 22:36:05.413 327 15640.09 400.02 53023.20 88888.00 2019-11-23 22:36:05.913 327 15640.10 400.03 53023.19 88888.00 2019-11-23 22:36:06.413 327 15640.11 400.07 53023.22 88888.00 2019-11-23 22:36:06.913 327 15640.16 400.07 53023.25 88888.00 2019-11-23 22:36:07.413 327 15640.18 400.09 53023.21 88888.00 2019-11-23 22:36:07.913 327 15640.17 400.09 53023.23 88888.00 2019-11-23 22:36:08.913 327 15640.21 400.15 53023.25 88888.00 2019-11-23 22:36:09.413 327 15640.23 400.16 53023.26 88888.00 2019-11-23 22:36:09.913 327 15640.29 400.11 53023.27 88888.00 2019-11-23 22:36:10.413 327 15640.19 400.16 53023.27 88888.00 2019-11-23 22:36:10.913 327 15640.19 400.18 53023.21 88888.00 2019-11-23 22:36:11.413 327 15640.20 400.20 53023.17 88888.00 2019-11-23 22:36:11.913 327 15640.26 400.19 53023.16 88888.00 2019-11-23 22:36:12.413 327 15640.29 400.21 53023.19 88888.00 2019-11-23 22:36:12.913 327 15640.30 400.21 53023.18 88888.00 2019-11-23 22:36:13.413 327 15640.34 400.20 53023.20 88888.00 2019-11-23 22:36:13.913 327 15640.32 400.09 53023.28 88888.00 2019-11-23 22:36:14.413 327 15640.35 400.18 53023.25 88888.00 2019-11-23 22:36:14.913 327 15640.38 400.28 53023.27 88888.00 2019-11-23 22:36:15.413 327 15640.44 400.33 53023.29 88888.00 2019-11-23 22:36:15.913 327 15640.46 400.35 53023.25 88888.00 2019-11-23 22:36:16.413 327 15640.46 400.37 53023.22 88888.00 2019-11-23 22:36:16.913 327 15640.50 400.41 53023.23 88888.00 2019-11-23 22:36:17.413 327 15640.51 400.44 53023.28 88888.00 2019-11-23 22:36:17.913 327 15640.47 400.47 53023.30 88888.00 2019-11-23 22:36:18.413 327 15640.47 400.50 53023.32 88888.00 2019-11-23 22:36:18.913 327 15640.51 400.51 53023.36 88888.00 2019-11-23 22:36:19.413 327 15640.56 400.51 53023.32 88888.00 2019-11-23 22:36:19.913 327 15640.62 400.50 53023.33 88888.00 2019-11-23 22:36:20.413 327 15640.62 400.40 53023.32 88888.00 2019-11-23 22:36:20.913 327 15640.62 400.42 53023.35 88888.00 2019-11-23 22:36:21.413 327 15640.63 400.53 53023.37 88888.00 2019-11-23 22:36:21.913 327 15640.65 400.58 53023.36 88888.00 2019-11-23 22:36:22.413 327 15640.69 400.59 53023.36 88888.00 2019-11-23 22:36:22.913 327 15640.69 400.60 53023.39 88888.00 2019-11-23 22:36:23.413 327 15640.71 400.58 53023.41 88888.00 2019-11-23 22:36:23.913 327 15640.75 400.52 53023.48 88888.00 2019-11-23 22:36:24.413 327 15640.74 400.59 53023.47 88888.00 2019-11-23 22:36:24.913 327 15640.74 400.63 53023.41 88888.00 2019-11-23 22:36:25.413 327 15640.72 400.71 53023.47 88888.00 2019-11-23 22:36:25.913 327 15640.74 400.74 53023.49 88888.00 2019-11-23 22:36:26.413 327 15640.75 400.72 53023.53 88888.00 2019-11-23 22:36:26.913 327 15640.74 400.68 53023.50 88888.00 2019-11-23 22:36:27.413 327 15640.71 400.66 53023.48 88888.00 2019-11-23 22:36:27.913 327 15640.69 400.66 53023.51 88888.00 2019-11-23 22:36:28.413 327 15640.77 400.69 53023.53 88888.00 2019-11-23 22:36:28.913 327 15640.74 400.75 53023.55 88888.00 2019-11-23 22:36:29.413 327 15640.72 400.72 53023.56 88888.00 2019-11-23 22:36:29.913 327 15640.72 400.83 53023.57 88888.00 2019-11-23 22:36:30.413 327 15640.71 400.86 53023.57 88888.00 2019-11-23 22:36:30.913 327 15640.71 400.93 53023.54 88888.00 2019-11-23 22:36:31.413 327 15640.73 400.93 53023.58 88888.00 2019-11-23 22:36:32.413 327 15640.81 400.89 53023.61 88888.00 2019-11-23 22:36:32.913 327 15640.82 400.94 53023.61 88888.00 2019-11-23 22:36:33.413 327 15640.86 400.97 53023.57 88888.00 2019-11-23 22:36:33.913 327 15640.81 401.03 53023.56 88888.00 2019-11-23 22:36:34.413 327 15640.80 401.05 53023.54 88888.00 2019-11-23 22:36:34.913 327 15640.83 401.07 53023.55 88888.00 2019-11-23 22:36:35.413 327 15640.82 401.04 53023.57 88888.00 2019-11-23 22:36:35.913 327 15640.84 401.04 53023.60 88888.00 2019-11-23 22:36:36.413 327 15640.84 401.06 53023.63 88888.00 2019-11-23 22:36:36.913 327 15640.84 401.09 53023.67 88888.00 2019-11-23 22:36:37.413 327 15640.82 401.11 53023.64 88888.00 2019-11-23 22:36:37.913 327 15640.81 401.12 53023.60 88888.00 2019-11-23 22:36:38.413 327 15640.84 401.13 53023.60 88888.00 2019-11-23 22:36:38.913 327 15640.89 401.15 53023.61 88888.00 2019-11-23 22:36:39.413 327 15640.88 401.11 53023.64 88888.00 2019-11-23 22:36:39.913 327 15640.88 401.16 53023.63 88888.00 2019-11-23 22:36:40.413 327 15640.90 401.20 53023.62 88888.00 2019-11-23 22:36:40.913 327 15640.91 401.21 53023.63 88888.00 2019-11-23 22:36:41.413 327 15640.89 401.14 53023.70 88888.00 2019-11-23 22:36:41.913 327 15640.91 401.14 53023.68 88888.00 2019-11-23 22:36:42.413 327 15640.89 401.22 53023.73 88888.00 2019-11-23 22:36:42.913 327 15640.89 401.29 53023.72 88888.00 2019-11-23 22:36:43.413 327 15640.88 401.30 53023.72 88888.00 2019-11-23 22:36:43.913 327 15640.89 401.30 53023.74 88888.00 2019-11-23 22:36:44.413 327 15640.91 401.32 53023.72 88888.00 2019-11-23 22:36:44.913 327 15640.91 401.33 53023.71 88888.00 2019-11-23 22:36:45.413 327 15640.92 401.33 53023.74 88888.00 2019-11-23 22:36:45.913 327 15640.96 401.31 53023.73 88888.00 2019-11-23 22:36:46.413 327 15640.96 401.38 53023.76 88888.00 2019-11-23 22:36:46.913 327 15640.89 401.39 53023.81 88888.00 2019-11-23 22:36:47.413 327 15640.82 401.46 53023.83 88888.00 2019-11-23 22:36:47.913 327 15640.90 401.45 53023.79 88888.00 2019-11-23 22:36:48.413 327 15640.93 401.47 53023.83 88888.00 2019-11-23 22:36:48.913 327 15640.91 401.47 53023.87 88888.00 2019-11-23 22:36:49.413 327 15640.93 401.47 53023.90 88888.00 2019-11-23 22:36:49.913 327 15640.90 401.52 53023.90 88888.00 2019-11-23 22:36:50.413 327 15640.89 401.56 53023.98 88888.00 2019-11-23 22:36:50.913 327 15640.90 401.52 53024.04 88888.00 2019-11-23 22:36:51.413 327 15640.92 401.50 53024.04 88888.00 2019-11-23 22:36:51.913 327 15640.96 401.53 53024.07 88888.00 2019-11-23 22:36:52.413 327 15640.92 401.56 53024.10 88888.00 2019-11-23 22:36:52.913 327 15640.88 401.57 53024.07 88888.00 2019-11-23 22:36:53.413 327 15640.89 401.58 53024.06 88888.00 2019-11-23 22:36:53.913 327 15640.92 401.61 53024.11 88888.00 2019-11-23 22:36:54.413 327 15640.91 401.57 53024.09 88888.00 2019-11-23 22:36:54.913 327 15640.92 401.56 53024.07 88888.00 2019-11-23 22:36:55.413 327 15640.93 401.57 53024.09 88888.00 2019-11-23 22:36:55.913 327 15640.99 401.59 53024.09 88888.00 2019-11-23 22:36:56.413 327 15641.08 401.61 53024.16 88888.00 2019-11-23 22:36:56.913 327 15641.07 401.65 53024.19 88888.00 2019-11-23 22:36:57.413 327 15640.99 401.62 53024.24 88888.00 2019-11-23 22:36:57.913 327 15641.00 401.58 53024.27 88888.00 2019-11-23 22:36:58.413 327 15640.93 401.61 53024.28 88888.00 2019-11-23 22:36:58.913 327 15640.89 401.63 53024.27 88888.00 2019-11-23 22:36:59.413 327 15640.89 401.59 53024.23 88888.00 2019-11-23 22:36:59.913 327 15640.89 401.61 53024.22 88888.00 2019-11-23 22:37:00.413 327 15640.89 401.57 53024.23 88888.00 2019-11-23 22:37:00.913 327 15640.89 401.52 53024.31 88888.00 2019-11-23 22:37:01.413 327 15640.91 401.56 53024.38 88888.00 2019-11-23 22:37:01.913 327 15640.93 401.56 53024.36 88888.00 2019-11-23 22:37:02.413 327 15640.91 401.59 53024.34 88888.00 2019-11-23 22:37:02.913 327 15640.89 401.64 53024.35 88888.00 2019-11-23 22:37:03.413 327 15640.86 401.62 53024.39 88888.00 2019-11-23 22:37:03.913 327 15640.84 401.61 53024.44 88888.00 2019-11-23 22:37:04.413 327 15640.84 401.62 53024.44 88888.00 2019-11-23 22:37:04.913 327 15640.81 401.63 53024.44 88888.00 2019-11-23 22:37:05.413 327 15640.84 401.64 53024.47 88888.00 2019-11-23 22:37:05.913 327 15640.84 401.59 53024.47 88888.00 2019-11-23 22:37:06.413 327 15640.82 401.54 53024.47 88888.00 2019-11-23 22:37:06.913 327 15640.83 401.57 53024.42 88888.00 2019-11-23 22:37:07.413 327 15640.82 401.62 53024.43 88888.00 2019-11-23 22:37:07.913 327 15640.82 401.58 53024.48 88888.00 2019-11-23 22:37:08.413 327 15640.78 401.63 53024.44 88888.00 2019-11-23 22:37:08.913 327 15640.80 401.63 53024.44 88888.00 2019-11-23 22:37:09.413 327 15640.89 401.59 53024.50 88888.00 2019-11-23 22:37:09.913 327 15640.86 401.59 53024.52 88888.00 2019-11-23 22:37:10.413 327 15640.86 401.62 53024.54 88888.00 2019-11-23 22:37:10.913 327 15640.84 401.59 53024.57 88888.00 2019-11-23 22:37:11.413 327 15640.83 401.64 53024.59 88888.00 2019-11-23 22:37:11.913 327 15640.82 401.67 53024.59 88888.00 2019-11-23 22:37:12.413 327 15640.79 401.65 53024.58 88888.00 2019-11-23 22:37:12.913 327 15640.81 401.65 53024.59 88888.00 2019-11-23 22:37:14.413 327 15640.73 401.73 53024.66 88888.00 2019-11-23 22:37:14.913 327 15640.73 401.74 53024.64 88888.00 2019-11-23 22:37:15.413 327 15640.78 401.75 53024.63 88888.00 2019-11-23 22:37:15.913 327 15640.71 401.75 53024.63 88888.00 2019-11-23 22:37:16.413 327 15640.73 401.75 53024.69 88888.00 2019-11-23 22:37:16.913 327 15640.70 401.78 53024.71 88888.00 2019-11-23 22:37:17.413 327 15640.68 401.76 53024.66 88888.00 2019-11-23 22:37:17.913 327 15640.66 401.73 53024.66 88888.00 2019-11-23 22:37:18.413 327 15640.68 401.74 53024.69 88888.00 2019-11-23 22:37:18.913 327 15640.68 401.78 53024.76 88888.00 2019-11-23 22:37:19.413 327 15640.66 401.73 53024.73 88888.00 2019-11-23 22:37:19.913 327 15640.70 401.70 53024.74 88888.00 2019-11-23 22:37:20.413 327 15640.63 401.66 53024.77 88888.00 2019-11-23 22:37:20.913 327 15640.65 401.70 53024.79 88888.00 2019-11-23 22:37:21.413 327 15640.66 401.71 53024.80 88888.00 2019-11-23 22:37:21.913 327 15640.70 401.72 53024.80 88888.00 2019-11-23 22:37:22.413 327 15640.70 401.72 53024.84 88888.00 2019-11-23 22:37:22.913 327 15640.74 401.72 53024.82 88888.00 2019-11-23 22:37:23.413 327 15640.75 401.75 53024.82 88888.00 2019-11-23 22:37:23.913 327 15640.71 401.76 53024.81 88888.00 2019-11-23 22:37:24.413 327 15640.69 401.75 53024.83 88888.00 2019-11-23 22:37:24.913 327 15640.70 401.78 53024.83 88888.00 2019-11-23 22:37:25.413 327 15640.72 401.79 53024.82 88888.00 2019-11-23 22:37:25.913 327 15640.73 401.75 53024.90 88888.00 2019-11-23 22:37:26.413 327 15640.74 401.65 53024.89 88888.00 2019-11-23 22:37:26.913 327 15640.73 401.59 53024.91 88888.00 2019-11-23 22:37:27.413 327 15640.71 401.62 53024.94 88888.00 2019-11-23 22:37:27.913 327 15640.70 401.62 53024.92 88888.00 2019-11-23 22:37:28.413 327 15640.72 401.63 53024.91 88888.00 2019-11-23 22:37:28.913 327 15640.74 401.59 53024.93 88888.00 2019-11-23 22:37:29.413 327 15640.72 401.58 53024.94 88888.00 2019-11-23 22:37:29.913 327 15640.68 401.56 53024.97 88888.00 2019-11-23 22:37:30.413 327 15640.70 401.56 53025.01 88888.00 2019-11-23 22:37:30.913 327 15640.75 401.54 53025.05 88888.00 2019-11-23 22:37:31.413 327 15640.70 401.50 53025.01 88888.00 2019-11-23 22:37:31.913 327 15640.63 401.46 53025.01 88888.00 2019-11-23 22:37:32.413 327 15640.62 401.42 53025.01 88888.00 2019-11-23 22:37:32.913 327 15640.62 401.38 53025.00 88888.00 2019-11-23 22:37:33.413 327 15640.55 401.36 53024.96 88888.00 2019-11-23 22:37:33.913 327 15640.55 401.36 53024.98 88888.00 2019-11-23 22:37:34.413 327 15640.60 401.33 53024.98 88888.00 2019-11-23 22:37:34.913 327 15640.62 401.27 53025.01 88888.00 2019-11-23 22:37:35.413 327 15640.60 401.27 53024.97 88888.00 2019-11-23 22:37:35.913 327 15640.56 401.26 53024.97 88888.00 2019-11-23 22:37:36.413 327 15640.52 401.22 53025.03 88888.00 2019-11-23 22:37:36.913 327 15640.51 401.18 53025.04 88888.00 2019-11-23 22:37:37.413 327 15640.50 401.19 53025.07 88888.00 2019-11-23 22:37:37.913 327 15640.47 401.18 53025.07 88888.00 2019-11-23 22:37:38.413 327 15640.45 401.18 53025.08 88888.00 2019-11-23 22:37:38.913 327 15640.43 401.13 53025.02 88888.00 2019-11-23 22:37:39.413 327 15640.42 401.05 53025.05 88888.00 2019-11-23 22:37:39.913 327 15640.38 400.96 53025.08 88888.00 2019-11-23 22:37:40.413 327 15640.35 400.98 53025.05 88888.00 2019-11-23 22:37:40.913 327 15640.38 400.90 53025.03 88888.00 2019-11-23 22:37:41.413 327 15640.37 400.92 53025.01 88888.00 2019-11-23 22:37:41.913 327 15640.30 400.88 53025.04 88888.00 2019-11-23 22:37:42.413 327 15640.27 400.83 53025.02 88888.00 2019-11-23 22:37:42.913 327 15640.24 400.81 53025.04 88888.00 2019-11-23 22:37:43.413 327 15640.26 400.78 53025.07 88888.00 2019-11-23 22:37:43.913 327 15640.26 400.76 53025.08 88888.00 2019-11-23 22:37:44.413 327 15640.19 400.72 53025.11 88888.00 2019-11-23 22:37:44.913 327 15640.17 400.62 53025.10 88888.00 2019-11-23 22:37:45.413 327 15640.14 400.58 53025.04 88888.00 2019-11-23 22:37:45.913 327 15640.09 400.58 53025.03 88888.00 2019-11-23 22:37:46.413 327 15640.11 400.63 53025.02 88888.00 2019-11-23 22:37:46.913 327 15640.11 400.64 53025.00 88888.00 2019-11-23 22:37:47.413 327 15640.09 400.60 53024.95 88888.00 2019-11-23 22:37:47.913 327 15640.09 400.54 53024.97 88888.00 2019-11-23 22:37:48.413 327 15640.09 400.50 53024.98 88888.00 2019-11-23 22:37:48.913 327 15640.03 400.49 53024.96 88888.00 2019-11-23 22:37:49.413 327 15640.03 400.46 53024.92 88888.00 2019-11-23 22:37:49.913 327 15640.01 400.42 53024.88 88888.00 2019-11-23 22:37:50.413 327 15639.96 400.41 53024.85 88888.00 2019-11-23 22:37:50.913 327 15639.97 400.36 53024.85 88888.00 2019-11-23 22:37:51.413 327 15639.97 400.38 53024.89 88888.00 2019-11-23 22:37:51.913 327 15639.91 400.37 53024.85 88888.00 2019-11-23 22:37:52.413 327 15639.96 400.32 53024.85 88888.00 2019-11-23 22:37:52.913 327 15639.96 400.24 53024.82 88888.00 2019-11-23 22:37:53.413 327 15639.91 400.28 53024.82 88888.00 2019-11-23 22:37:53.913 327 15639.89 400.28 53024.81 88888.00 2019-11-23 22:37:54.413 327 15639.87 400.20 53024.76 88888.00 2019-11-23 22:37:55.413 327 15639.93 400.25 53024.80 88888.00 2019-11-23 22:37:55.913 327 15639.89 400.18 53024.74 88888.00 2019-11-23 22:37:56.413 327 15639.85 400.18 53024.78 88888.00 2019-11-23 22:37:56.913 327 15639.83 400.15 53024.78 88888.00 2019-11-23 22:37:57.413 327 15639.81 400.11 53024.74 88888.00 2019-11-23 22:37:57.913 327 15639.81 400.09 53024.78 88888.00 2019-11-23 22:37:58.413 327 15639.79 400.06 53024.80 88888.00 2019-11-23 22:37:58.913 327 15639.79 400.05 53024.80 88888.00 2019-11-23 22:37:59.413 327 15639.78 400.07 53024.82 88888.00 2019-11-23 22:37:59.913 327 15639.75 400.02 53024.87 88888.00 2019-11-23 22:38:00.404 327 15639.76 399.98 53024.82 88888.00 2019-11-23 22:38:00.904 327 15639.73 399.94 53024.76 88888.00 2019-11-23 22:38:01.404 327 15639.64 399.91 53024.81 88888.00 2019-11-23 22:38:01.904 327 15639.64 399.92 53024.87 88888.00 2019-11-23 22:38:02.404 327 15639.64 399.91 53024.85 88888.00 2019-11-23 22:38:02.904 327 15639.62 399.89 53024.90 88888.00 2019-11-23 22:38:03.404 327 15639.58 399.88 53024.91 88888.00 2019-11-23 22:38:03.904 327 15639.57 399.85 53024.90 88888.00 2019-11-23 22:38:04.404 327 15639.51 399.83 53024.87 88888.00 2019-11-23 22:38:05.404 327 15639.50 399.74 53024.88 88888.00 2019-11-23 22:38:05.904 327 15639.50 399.66 53024.90 88888.00 2019-11-23 22:38:06.404 327 15639.43 399.64 53024.88 88888.00 2019-11-23 22:38:06.904 327 15639.36 399.65 53024.84 88888.00 2019-11-23 22:38:07.404 327 15639.34 399.64 53024.83 88888.00 2019-11-23 22:38:07.904 327 15639.34 399.63 53024.78 88888.00 2019-11-23 22:38:08.404 327 15639.30 399.58 53024.80 88888.00 2019-11-23 22:38:08.904 327 15639.28 399.55 53024.79 88888.00 2019-11-23 22:38:09.404 327 15639.30 399.55 53024.77 88888.00 2019-11-23 22:38:09.904 327 15639.27 399.53 53024.79 88888.00 2019-11-23 22:38:10.404 327 15639.28 399.53 53024.80 88888.00 2019-11-23 22:38:10.904 327 15639.27 399.51 53024.80 88888.00 2019-11-23 22:38:11.404 327 15639.24 399.47 53024.83 88888.00 2019-11-23 22:38:11.904 327 15639.21 399.46 53024.82 88888.00 2019-11-23 22:38:12.404 327 15639.14 399.37 53024.81 88888.00 2019-11-23 22:38:12.904 327 15639.16 399.31 53024.78 88888.00 2019-11-23 22:38:13.404 327 15639.17 399.36 53024.76 88888.00 2019-11-23 22:38:13.904 327 15639.14 399.40 53024.76 88888.00 2019-11-23 22:38:14.404 327 15639.11 399.38 53024.75 88888.00 2019-11-23 22:38:15.404 327 15639.15 399.37 53024.67 88888.00 2019-11-23 22:38:15.904 327 15639.12 399.36 53024.68 88888.00 2019-11-23 22:38:16.404 327 15639.12 399.37 53024.70 88888.00 2019-11-23 22:38:16.904 327 15639.12 399.34 53024.69 88888.00 2019-11-23 22:38:17.404 327 15639.12 399.34 53024.75 88888.00 2019-11-23 22:38:17.904 327 15639.12 399.31 53024.74 88888.00 2019-11-23 22:38:18.404 327 15639.12 399.30 53024.73 88888.00 2019-11-23 22:38:18.904 327 15639.10 399.31 53024.76 88888.00 2019-11-23 22:38:19.404 327 15639.11 399.31 53024.73 88888.00 2019-11-23 22:38:19.904 327 15639.14 399.23 53024.69 88888.00 2019-11-23 22:38:20.404 327 15639.09 399.25 53024.69 88888.00 2019-11-23 22:38:20.904 327 15639.16 399.25 53024.63 88888.00 2019-11-23 22:38:21.404 327 15639.16 399.20 53024.58 88888.00 2019-11-23 22:38:21.904 327 15639.19 399.19 53024.58 88888.00 2019-11-23 22:38:22.404 327 15639.17 399.19 53024.52 88888.00 2019-11-23 22:38:22.904 327 15639.15 399.16 53024.47 88888.00 2019-11-23 22:38:23.404 327 15639.15 399.17 53024.49 88888.00 2019-11-23 22:38:23.904 327 15639.15 399.16 53024.54 88888.00 2019-11-23 22:38:24.404 327 15639.15 399.13 53024.56 88888.00 2019-11-23 22:38:24.904 327 15639.17 399.10 53024.52 88888.00 2019-11-23 22:38:25.404 327 15639.17 399.08 53024.53 88888.00 2019-11-23 22:38:25.904 327 15639.16 399.08 53024.53 88888.00 2019-11-23 22:38:26.404 327 15639.18 399.07 53024.50 88888.00 2019-11-23 22:38:26.904 327 15639.23 399.10 53024.46 88888.00 2019-11-23 22:38:27.404 327 15639.16 399.10 53024.43 88888.00 2019-11-23 22:38:27.904 327 15639.16 399.00 53024.37 88888.00 2019-11-23 22:38:28.404 327 15639.16 398.97 53024.35 88888.00 2019-11-23 22:38:28.904 327 15639.14 398.91 53024.34 88888.00 2019-11-23 22:38:29.404 327 15639.09 398.91 53024.35 88888.00 2019-11-23 22:38:29.904 327 15639.08 398.94 53024.34 88888.00 2019-11-23 22:38:30.404 327 15639.08 398.94 53024.30 88888.00 2019-11-23 22:38:30.904 327 15639.03 398.94 53024.36 88888.00 2019-11-23 22:38:31.404 327 15639.05 398.93 53024.38 88888.00 2019-11-23 22:38:31.904 327 15639.00 398.95 53024.41 88888.00 2019-11-23 22:38:32.404 327 15638.96 398.96 53024.41 88888.00 2019-11-23 22:38:32.904 327 15638.99 398.93 53024.36 88888.00 2019-11-23 22:38:33.404 327 15638.99 398.89 53024.30 88888.00 2019-11-23 22:38:33.904 327 15638.93 398.89 53024.27 88888.00 2019-11-23 22:38:34.404 327 15638.94 398.91 53024.27 88888.00 2019-11-23 22:38:34.904 327 15638.97 398.94 53024.31 88888.00 2019-11-23 22:38:35.404 327 15638.92 398.94 53024.26 88888.00 2019-11-23 22:38:35.904 327 15638.92 398.94 53024.21 88888.00 2019-11-23 22:38:36.404 327 15638.84 398.94 53024.26 88888.00 2019-11-23 22:38:36.904 327 15638.82 398.90 53024.28 88888.00 2019-11-23 22:38:37.404 327 15638.87 398.91 53024.21 88888.00 2019-11-23 22:38:37.904 327 15638.88 398.96 53024.17 88888.00 2019-11-23 22:38:38.404 327 15638.96 398.95 53024.18 88888.00 2019-11-23 22:38:38.904 327 15638.94 398.97 53024.21 88888.00 2019-11-23 22:38:39.404 327 15638.92 398.97 53024.21 88888.00 2019-11-23 22:38:39.904 327 15638.89 398.97 53024.18 88888.00 2019-11-23 22:38:40.404 327 15638.87 398.94 53024.17 88888.00 2019-11-23 22:38:40.904 327 15638.91 398.95 53024.14 88888.00 2019-11-23 22:38:41.404 327 15638.90 398.99 53024.15 88888.00 2019-11-23 22:38:41.904 327 15638.85 398.99 53024.18 88888.00 2019-11-23 22:38:42.404 327 15638.88 399.02 53024.16 88888.00 2019-11-23 22:38:42.904 327 15638.88 398.96 53024.16 88888.00 2019-11-23 22:38:43.404 327 15638.92 399.00 53024.16 88888.00 2019-11-23 22:38:43.904 327 15638.94 399.07 53024.11 88888.00 2019-11-23 22:38:44.404 327 15638.97 399.10 53024.09 88888.00 2019-11-23 22:38:44.904 327 15639.00 399.08 53024.11 88888.00 2019-11-23 22:38:45.404 327 15638.98 399.11 53024.11 88888.00 2019-11-23 22:38:45.904 327 15638.94 399.13 53024.13 88888.00 2019-11-23 22:38:46.904 327 15638.96 399.17 53024.14 88888.00 2019-11-23 22:38:47.404 327 15638.98 399.23 53024.16 88888.00 2019-11-23 22:38:47.904 327 15639.02 399.22 53024.13 88888.00 2019-11-23 22:38:48.404 327 15639.00 399.19 53024.12 88888.00 2019-11-23 22:38:48.904 327 15639.00 399.21 53024.18 88888.00 2019-11-23 22:38:49.404 327 15639.05 399.21 53024.17 88888.00 2019-11-23 22:38:49.904 327 15639.09 399.26 53024.18 88888.00 2019-11-23 22:38:50.404 327 15639.10 399.28 53024.18 88888.00 2019-11-23 22:38:50.904 327 15639.10 399.26 53024.13 88888.00 2019-11-23 22:38:51.404 327 15639.16 399.22 53024.11 88888.00 2019-11-23 22:38:51.904 327 15639.17 399.22 53024.12 88888.00 2019-11-23 22:38:52.404 327 15639.20 399.19 53024.14 88888.00 2019-11-23 22:38:52.904 327 15639.17 399.20 53024.15 88888.00 2019-11-23 22:38:53.404 327 15639.15 399.19 53024.16 88888.00 2019-11-23 22:38:53.904 327 15639.16 399.16 53024.22 88888.00 2019-11-23 22:38:54.404 327 15639.11 399.17 53024.27 88888.00 2019-11-23 22:38:54.904 327 15639.14 399.22 53024.28 88888.00 2019-11-23 22:38:55.404 327 15639.16 399.20 53024.29 88888.00 2019-11-23 22:38:55.904 327 15639.14 399.21 53024.31 88888.00 2019-11-23 22:38:56.904 327 15639.06 399.23 53024.33 88888.00 2019-11-23 22:38:57.404 327 15639.05 399.22 53024.30 88888.00 2019-11-23 22:38:57.904 327 15639.05 399.23 53024.24 88888.00 2019-11-23 22:38:58.404 327 15639.07 399.23 53024.21 88888.00 2019-11-23 22:38:58.904 327 15639.10 399.22 53024.23 88888.00 2019-11-23 22:38:59.404 327 15639.07 399.22 53024.23 88888.00 2019-11-23 22:38:59.904 327 15639.07 399.26 53024.24 88888.00 2019-11-23 22:39:00.404 327 15639.05 399.22 53024.23 88888.00 2019-11-23 22:39:00.904 327 15639.06 399.21 53024.29 88888.00 2019-11-23 22:39:01.404 327 15639.01 399.16 53024.39 88888.00 2019-11-23 22:39:01.904 327 15639.00 399.21 53024.39 88888.00 2019-11-23 22:39:02.404 327 15639.02 399.21 53024.36 88888.00 2019-11-23 22:39:02.904 327 15638.97 399.20 53024.38 88888.00 2019-11-23 22:39:03.404 327 15638.94 399.23 53024.39 88888.00 2019-11-23 22:39:03.904 327 15638.91 399.25 53024.33 88888.00 2019-11-23 22:39:04.404 327 15638.90 399.25 53024.31 88888.00 2019-11-23 22:39:04.904 327 15638.94 399.21 53024.34 88888.00 2019-11-23 22:39:05.404 327 15638.97 399.23 53024.35 88888.00 2019-11-23 22:39:05.904 327 15638.97 399.25 53024.32 88888.00 2019-11-23 22:39:06.904 327 15639.00 399.29 53024.28 88888.00 2019-11-23 22:39:07.404 327 15638.98 399.31 53024.31 88888.00 2019-11-23 22:39:07.904 327 15638.92 399.34 53024.33 88888.00 2019-11-23 22:39:08.404 327 15638.94 399.39 53024.33 88888.00 2019-11-23 22:39:08.904 327 15639.00 399.40 53024.30 88888.00 2019-11-23 22:39:09.404 327 15639.00 399.40 53024.30 88888.00 2019-11-23 22:39:09.904 327 15639.06 399.42 53024.29 88888.00 2019-11-23 22:39:10.404 327 15639.11 399.39 53024.27 88888.00 2019-11-23 22:39:10.904 327 15639.12 399.39 53024.30 88888.00 2019-11-23 22:39:11.404 327 15639.14 399.40 53024.34 88888.00 2019-11-23 22:39:11.904 327 15639.12 399.40 53024.38 88888.00 2019-11-23 22:39:12.404 327 15639.15 399.43 53024.37 88888.00 2019-11-23 22:39:12.904 327 15639.18 399.53 53024.38 88888.00 2019-11-23 22:39:13.404 327 15639.18 399.54 53024.38 88888.00 2019-11-23 22:39:13.904 327 15639.18 399.55 53024.41 88888.00 2019-11-23 22:39:14.404 327 15639.18 399.54 53024.40 88888.00 2019-11-23 22:39:14.904 327 15639.20 399.56 53024.39 88888.00 2019-11-23 22:39:15.404 327 15639.23 399.63 53024.40 88888.00 2019-11-23 22:39:15.904 327 15639.23 399.60 53024.47 88888.00 2019-11-23 22:39:16.404 327 15639.25 399.63 53024.49 88888.00 2019-11-23 22:39:16.904 327 15639.29 399.65 53024.50 88888.00 2019-11-23 22:39:17.404 327 15639.35 399.69 53024.53 88888.00 2019-11-23 22:39:17.904 327 15639.38 399.72 53024.57 88888.00 2019-11-23 22:39:18.404 327 15639.36 399.76 53024.62 88888.00 2019-11-23 22:39:18.904 327 15639.39 399.81 53024.64 88888.00 2019-11-23 22:39:19.404 327 15639.46 399.81 53024.63 88888.00 2019-11-23 22:39:19.904 327 15639.45 399.82 53024.64 88888.00 2019-11-23 22:39:20.404 327 15639.48 399.83 53024.64 88888.00 2019-11-23 22:39:20.904 327 15639.48 399.86 53024.70 88888.00 2019-11-23 22:39:21.404 327 15639.50 399.86 53024.75 88888.00 2019-11-23 22:39:21.904 327 15639.51 399.86 53024.75 88888.00 2019-11-23 22:39:22.404 327 15639.56 399.86 53024.78 88888.00 2019-11-23 22:39:22.904 327 15639.53 399.91 53024.75 88888.00 2019-11-23 22:39:23.404 327 15639.58 399.94 53024.78 88888.00 2019-11-23 22:39:23.904 327 15639.61 399.99 53024.77 88888.00 2019-11-23 22:39:24.404 327 15639.57 399.99 53024.76 88888.00 2019-11-23 22:39:24.904 327 15639.63 399.98 53024.80 88888.00 2019-11-23 22:39:25.404 327 15639.63 399.94 53024.79 88888.00 2019-11-23 22:39:25.904 327 15639.64 399.99 53024.87 88888.00 2019-11-23 22:39:26.404 327 15639.65 400.01 53024.89 88888.00 2019-11-23 22:39:26.904 327 15639.65 400.00 53024.90 88888.00 2019-11-23 22:39:27.404 327 15639.67 399.97 53024.89 88888.00 2019-11-23 22:39:27.904 327 15639.65 400.03 53024.85 88888.00 2019-11-23 22:39:28.404 327 15639.70 400.09 53024.85 88888.00 2019-11-23 22:39:28.904 327 15639.79 400.08 53024.85 88888.00 2019-11-23 22:39:29.404 327 15639.79 400.11 53024.73 88888.00 2019-11-23 22:39:29.904 327 15639.73 400.12 53024.72 88888.00 2019-11-23 22:39:30.404 327 15639.75 400.10 53024.72 88888.00 2019-11-23 22:39:30.904 327 15639.80 400.14 53024.69 88888.00 2019-11-23 22:39:31.404 327 15639.78 400.18 53024.70 88888.00 2019-11-23 22:39:31.904 327 15639.75 400.19 53024.73 88888.00 2019-11-23 22:39:32.404 327 15639.73 400.20 53024.73 88888.00 2019-11-23 22:39:32.904 327 15639.74 400.18 53024.76 88888.00 2019-11-23 22:39:33.404 327 15639.72 400.21 53024.79 88888.00 2019-11-23 22:39:33.904 327 15639.71 400.25 53024.77 88888.00 2019-11-23 22:39:34.404 327 15639.71 400.27 53024.72 88888.00 2019-11-23 22:39:34.904 327 15639.73 400.28 53024.72 88888.00 2019-11-23 22:39:35.404 327 15639.72 400.32 53024.75 88888.00 2019-11-23 22:39:35.904 327 15639.71 400.32 53024.69 88888.00 2019-11-23 22:39:36.404 327 15639.71 400.32 53024.68 88888.00 2019-11-23 22:39:36.904 327 15639.75 400.40 53024.66 88888.00 2019-11-23 22:39:37.404 327 15639.73 400.40 53024.66 88888.00 2019-11-23 22:39:38.404 327 15639.78 400.41 53024.61 88888.00 2019-11-23 22:39:38.904 327 15639.80 400.45 53024.61 88888.00 2019-11-23 22:39:39.404 327 15639.82 400.49 53024.62 88888.00 2019-11-23 22:39:39.904 327 15639.87 400.52 53024.60 88888.00 2019-11-23 22:39:40.404 327 15639.88 400.47 53024.55 88888.00 2019-11-23 22:39:40.904 327 15639.92 400.51 53024.55 88888.00 2019-11-23 22:39:41.404 327 15639.96 400.58 53024.56 88888.00 2019-11-23 22:39:41.904 327 15640.00 400.58 53024.59 88888.00 2019-11-23 22:39:42.404 327 15639.99 400.62 53024.55 88888.00 2019-11-23 22:39:42.904 327 15639.99 400.68 53024.58 88888.00 2019-11-23 22:39:43.404 327 15640.06 400.70 53024.60 88888.00 2019-11-23 22:39:43.904 327 15640.10 400.70 53024.55 88888.00 2019-11-23 22:39:44.404 327 15640.14 400.71 53024.55 88888.00 2019-11-23 22:39:44.904 327 15640.09 400.75 53024.62 88888.00 2019-11-23 22:39:45.404 327 15640.09 400.80 53024.62 88888.00 2019-11-23 22:39:45.904 327 15640.10 400.80 53024.68 88888.00 2019-11-23 22:39:46.404 327 15640.08 400.80 53024.69 88888.00 2019-11-23 22:39:46.904 327 15640.14 400.86 53024.69 88888.00 2019-11-23 22:39:47.404 327 15640.17 400.86 53024.67 88888.00 2019-11-23 22:39:47.904 327 15640.20 400.81 53024.68 88888.00 2019-11-23 22:39:48.404 327 15640.24 400.85 53024.66 88888.00 2019-11-23 22:39:48.904 327 15640.23 400.90 53024.66 88888.00 2019-11-23 22:39:49.404 327 15640.25 400.96 53024.73 88888.00 2019-11-23 22:39:49.904 327 15640.24 401.00 53024.72 88888.00 2019-11-23 22:39:50.404 327 15640.23 400.95 53024.70 88888.00 2019-11-23 22:39:50.904 327 15640.23 400.92 53024.71 88888.00 2019-11-23 22:39:51.404 327 15640.25 400.96 53024.72 88888.00 2019-11-23 22:39:51.904 327 15640.25 401.00 53024.78 88888.00 2019-11-23 22:39:52.404 327 15640.28 401.02 53024.82 88888.00 2019-11-23 22:39:52.904 327 15640.32 400.97 53024.88 88888.00 2019-11-23 22:39:53.404 327 15640.30 400.95 53024.92 88888.00 2019-11-23 22:39:53.904 327 15640.32 401.03 53024.87 88888.00 2019-11-23 22:39:54.404 327 15640.30 401.07 53024.83 88888.00 2019-11-23 22:39:54.904 327 15640.29 401.07 53024.88 88888.00 2019-11-23 22:39:55.404 327 15640.28 401.10 53024.89 88888.00 2019-11-23 22:39:55.904 327 15640.28 401.09 53024.83 88888.00 2019-11-23 22:39:56.404 327 15640.26 401.06 53024.88 88888.00 2019-11-23 22:39:56.904 327 15640.27 401.11 53024.92 88888.00 2019-11-23 22:39:57.404 327 15640.35 401.13 53024.94 88888.00 2019-11-23 22:39:57.904 327 15640.36 401.18 53024.94 88888.00 2019-11-23 22:39:58.404 327 15640.38 401.18 53024.95 88888.00 2019-11-23 22:39:58.904 327 15640.43 401.19 53024.94 88888.00 2019-11-23 22:39:59.404 327 15640.47 401.24 53024.88 88888.00 2019-11-23 22:39:59.904 327 15640.51 401.23 53024.83 88888.00 2019-11-23 22:40:00.404 327 15640.54 401.23 53024.85 88888.00 2019-11-23 22:40:00.904 327 15640.56 401.24 53024.80 88888.00 2019-11-23 22:40:01.404 327 15640.63 401.22 53024.81 88888.00 2019-11-23 22:40:01.904 327 15640.70 401.22 53024.85 88888.00 2019-11-23 22:40:02.404 327 15640.73 401.23 53024.87 88888.00 2019-11-23 22:40:02.904 327 15640.81 401.23 53024.84 88888.00 2019-11-23 22:40:03.404 327 15640.87 401.24 53024.75 88888.00 2019-11-23 22:40:03.904 327 15640.91 401.28 53024.67 88888.00 2019-11-23 22:40:04.404 327 15640.96 401.29 53024.68 88888.00 2019-11-23 22:40:04.904 327 15640.96 401.26 53024.66 88888.00 2019-11-23 22:40:05.404 327 15640.95 401.24 53024.64 88888.00 2019-11-23 22:40:05.904 327 15641.00 401.26 53024.64 88888.00 2019-11-23 22:40:06.404 327 15641.07 401.27 53024.62 88888.00 2019-11-23 22:40:06.904 327 15641.08 401.29 53024.56 88888.00 2019-11-23 22:40:07.404 327 15641.09 401.30 53024.56 88888.00 2019-11-23 22:40:07.904 327 15641.11 401.32 53024.59 88888.00 2019-11-23 22:40:08.404 327 15641.14 401.30 53024.55 88888.00 2019-11-23 22:40:08.904 327 15641.18 401.31 53024.49 88888.00 2019-11-23 22:40:09.904 327 15641.25 401.29 53024.42 88888.00 2019-11-23 22:40:10.404 327 15641.24 401.30 53024.37 88888.00 2019-11-23 22:40:10.904 327 15641.24 401.26 53024.37 88888.00 2019-11-23 22:40:11.404 327 15641.24 401.28 53024.34 88888.00 2019-11-23 22:40:11.904 327 15641.19 401.24 53024.37 88888.00 2019-11-23 22:40:12.404 327 15641.13 401.32 53024.40 88888.00 2019-11-23 22:40:12.904 327 15641.14 401.37 53024.41 88888.00 2019-11-23 22:40:13.404 327 15641.14 401.37 53024.35 88888.00 2019-11-23 22:40:13.904 327 15641.09 401.36 53024.35 88888.00 2019-11-23 22:40:14.404 327 15641.11 401.36 53024.31 88888.00 2019-11-23 22:40:14.904 327 15641.09 401.38 53024.28 88888.00 2019-11-23 22:40:15.404 327 15641.09 401.38 53024.26 88888.00 2019-11-23 22:40:15.904 327 15641.08 401.41 53024.24 88888.00 2019-11-23 22:40:16.404 327 15641.04 401.40 53024.23 88888.00 2019-11-23 22:40:16.904 327 15641.04 401.42 53024.19 88888.00 2019-11-23 22:40:17.404 327 15641.01 401.48 53024.23 88888.00 2019-11-23 22:40:17.904 327 15641.01 401.52 53024.40 88888.00 2019-11-23 22:40:18.404 327 15640.98 401.56 53024.44 88888.00 2019-11-23 22:40:18.904 327 15640.96 401.55 53024.47 88888.00 2019-11-23 22:40:19.404 327 15640.98 401.57 53024.43 88888.00 2019-11-23 22:40:19.904 327 15640.97 401.62 53024.44 88888.00 2019-11-23 22:40:20.404 327 15640.96 401.65 53024.43 88888.00 2019-11-23 22:40:20.904 327 15640.99 401.66 53024.46 88888.00 2019-11-23 22:40:21.404 327 15640.99 401.63 53024.46 88888.00 2019-11-23 22:40:21.904 327 15640.98 401.68 53024.51 88888.00 2019-11-23 22:40:22.404 327 15641.02 401.68 53024.55 88888.00 2019-11-23 22:40:22.904 327 15641.04 401.71 53024.54 88888.00 2019-11-23 22:40:23.404 327 15641.05 401.79 53024.58 88888.00 2019-11-23 22:40:23.904 327 15641.06 401.74 53024.59 88888.00 2019-11-23 22:40:24.404 327 15641.07 401.75 53024.63 88888.00 2019-11-23 22:40:24.904 327 15641.06 401.82 53024.62 88888.00 2019-11-23 22:40:25.404 327 15641.11 401.81 53024.67 88888.00 2019-11-23 22:40:25.904 327 15641.18 401.82 53024.72 88888.00 2019-11-23 22:40:26.404 327 15641.19 401.89 53024.78 88888.00 2019-11-23 22:40:26.904 327 15641.17 401.89 53024.80 88888.00 2019-11-23 22:40:27.404 327 15641.20 401.90 53024.80 88888.00 2019-11-23 22:40:27.904 327 15641.25 401.95 53024.80 88888.00 2019-11-23 22:40:28.404 327 15641.26 401.95 53024.73 88888.00 2019-11-23 22:40:28.904 327 15641.27 402.00 53024.75 88888.00 2019-11-23 22:40:29.404 327 15641.29 402.02 53024.80 88888.00 2019-11-23 22:40:29.904 327 15641.27 401.98 53024.78 88888.00 2019-11-23 22:40:30.404 327 15641.29 401.91 53024.78 88888.00 2019-11-23 22:40:30.904 327 15641.32 402.00 53024.83 88888.00 2019-11-23 22:40:31.404 327 15641.31 402.05 53024.84 88888.00 2019-11-23 22:40:31.904 327 15641.35 402.06 53024.82 88888.00 2019-11-23 22:40:32.404 327 15641.38 402.08 53024.88 88888.00 2019-11-23 22:40:32.904 327 15641.41 402.04 53024.88 88888.00 2019-11-23 22:40:33.404 327 15641.41 402.04 53024.87 88888.00 2019-11-23 22:40:33.904 327 15641.43 402.09 53024.85 88888.00 2019-11-23 22:40:34.404 327 15641.44 402.10 53024.89 88888.00 2019-11-23 22:40:34.904 327 15641.40 402.02 53024.89 88888.00 2019-11-23 22:40:35.404 327 15641.41 401.99 53024.95 88888.00 2019-11-23 22:40:35.904 327 15641.38 402.04 53024.95 88888.00 2019-11-23 22:40:36.404 327 15641.35 402.04 53024.87 88888.00 2019-11-23 22:40:36.904 327 15641.34 402.00 53024.90 88888.00 2019-11-23 22:40:37.404 327 15641.26 401.99 53024.81 88888.00 2019-11-23 22:40:37.904 327 15641.27 402.04 53024.82 88888.00 2019-11-23 22:40:38.404 327 15641.31 401.99 53024.82 88888.00 2019-11-23 22:40:38.904 327 15641.27 401.96 53024.85 88888.00 2019-11-23 22:40:39.404 327 15641.24 401.95 53024.82 88888.00 2019-11-23 22:40:39.904 327 15641.18 401.92 53024.79 88888.00 2019-11-23 22:40:40.404 327 15641.14 401.91 53024.84 88888.00 2019-11-23 22:40:40.904 327 15641.14 401.89 53024.83 88888.00 2019-11-23 22:40:41.404 327 15641.13 401.88 53024.79 88888.00 2019-11-23 22:40:41.904 327 15641.06 401.80 53024.80 88888.00 2019-11-23 22:40:42.404 327 15641.05 401.78 53024.77 88888.00 2019-11-23 22:40:42.904 327 15640.99 401.76 53024.80 88888.00 2019-11-23 22:40:43.404 327 15641.04 401.78 53024.80 88888.00 2019-11-23 22:40:43.904 327 15640.99 401.79 53024.73 88888.00 2019-11-23 22:40:44.404 327 15640.93 401.82 53024.74 88888.00 2019-11-23 22:40:44.904 327 15640.89 401.80 53024.80 88888.00 2019-11-23 22:40:45.404 327 15640.88 401.79 53024.80 88888.00 2019-11-23 22:40:45.904 327 15640.84 401.80 53024.77 88888.00 2019-11-23 22:40:46.404 327 15640.82 401.81 53024.72 88888.00 2019-11-23 22:40:46.904 327 15640.81 401.78 53024.72 88888.00 2019-11-23 22:40:47.404 327 15640.82 401.80 53024.77 88888.00 2019-11-23 22:40:47.904 327 15640.82 401.81 53024.79 88888.00 2019-11-23 22:40:48.404 327 15640.83 401.80 53024.75 88888.00 2019-11-23 22:40:48.904 327 15640.90 401.74 53024.72 88888.00 2019-11-23 22:40:49.404 327 15640.90 401.70 53024.73 88888.00 2019-11-23 22:40:49.904 327 15640.90 401.73 53024.71 88888.00 2019-11-23 22:40:50.404 327 15640.95 401.75 53024.69 88888.00 2019-11-23 22:40:51.404 327 15640.96 401.75 53024.71 88888.00 2019-11-23 22:40:51.904 327 15640.98 401.75 53024.69 88888.00 2019-11-23 22:40:52.404 327 15640.99 401.73 53024.70 88888.00 2019-11-23 22:40:52.904 327 15641.02 401.74 53024.68 88888.00 2019-11-23 22:40:53.404 327 15641.08 401.74 53024.68 88888.00 2019-11-23 22:40:53.904 327 15641.13 401.75 53024.67 88888.00 2019-11-23 22:40:54.404 327 15641.08 401.72 53024.70 88888.00 2019-11-23 22:40:54.904 327 15641.15 401.67 53024.71 88888.00 2019-11-23 22:40:55.404 327 15641.16 401.70 53024.72 88888.00 2019-11-23 22:40:55.904 327 15641.19 401.71 53024.69 88888.00 2019-11-23 22:40:56.404 327 15641.20 401.68 53024.70 88888.00 2019-11-23 22:40:56.904 327 15641.25 401.67 53024.67 88888.00 2019-11-23 22:40:57.404 327 15641.23 401.67 53024.63 88888.00 2019-11-23 22:40:57.904 327 15641.20 401.68 53024.62 88888.00 2019-11-23 22:40:58.404 327 15641.23 401.66 53024.62 88888.00 2019-11-23 22:40:58.904 327 15641.25 401.63 53024.60 88888.00 2019-11-23 22:40:59.404 327 15641.33 401.62 53024.67 88888.00 2019-11-23 22:40:59.904 327 15641.33 401.61 53024.68 88888.00 2019-11-23 22:41:00.404 327 15641.29 401.58 53024.66 88888.00 2019-11-23 22:41:01.404 327 15641.31 401.58 53024.62 88888.00 2019-11-23 22:41:01.904 327 15641.26 401.57 53024.63 88888.00 2019-11-23 22:41:02.404 327 15641.20 401.54 53024.68 88888.00 2019-11-23 22:41:02.904 327 15641.16 401.49 53024.70 88888.00 2019-11-23 22:41:03.404 327 15641.11 401.54 53024.69 88888.00 2019-11-23 22:41:03.904 327 15641.14 401.57 53024.69 88888.00 2019-11-23 22:41:04.404 327 15641.19 401.54 53024.71 88888.00 2019-11-23 22:41:04.904 327 15641.15 401.53 53024.74 88888.00 2019-11-23 22:41:05.404 327 15641.08 401.49 53024.71 88888.00 2019-11-23 22:41:05.904 327 15641.06 401.49 53024.74 88888.00 2019-11-23 22:41:06.404 327 15641.05 401.49 53024.73 88888.00 2019-11-23 22:41:06.904 327 15641.06 401.48 53024.71 88888.00 2019-11-23 22:41:07.404 327 15641.00 401.45 53024.71 88888.00 2019-11-23 22:41:07.904 327 15640.93 401.47 53024.67 88888.00 2019-11-23 22:41:08.404 327 15640.90 401.44 53024.63 88888.00 2019-11-23 22:41:08.904 327 15640.89 401.45 53024.66 88888.00 2019-11-23 22:41:09.404 327 15640.88 401.46 53024.70 88888.00 2019-11-23 22:41:09.904 327 15640.87 401.47 53024.76 88888.00 2019-11-23 22:41:10.404 327 15640.80 401.49 53024.72 88888.00 2019-11-23 22:41:10.904 327 15640.77 401.49 53024.72 88888.00 2019-11-23 22:41:11.404 327 15640.77 401.48 53024.76 88888.00 2019-11-23 22:41:11.904 327 15640.73 401.52 53024.81 88888.00 2019-11-23 22:41:12.404 327 15640.71 401.53 53024.81 88888.00 2019-11-23 22:41:12.904 327 15640.66 401.54 53024.77 88888.00 2019-11-23 22:41:13.404 327 15640.65 401.57 53024.76 88888.00 2019-11-23 22:41:13.904 327 15640.69 401.61 53024.77 88888.00 2019-11-23 22:41:14.404 327 15640.66 401.52 53024.80 88888.00 2019-11-23 22:41:14.904 327 15640.66 401.50 53024.76 88888.00 2019-11-23 22:41:15.404 327 15640.69 401.57 53024.74 88888.00 2019-11-23 22:41:15.904 327 15640.72 401.61 53024.75 88888.00 2019-11-23 22:41:16.404 327 15640.73 401.67 53024.76 88888.00 2019-11-23 22:41:16.904 327 15640.74 401.70 53024.77 88888.00 2019-11-23 22:41:17.404 327 15640.77 401.66 53024.84 88888.00 2019-11-23 22:41:17.904 327 15640.79 401.70 53024.83 88888.00 2019-11-23 22:41:18.404 327 15640.83 401.72 53024.81 88888.00 2019-11-23 22:41:18.904 327 15640.84 401.68 53024.80 88888.00 2019-11-23 22:41:19.404 327 15640.86 401.68 53024.80 88888.00 2019-11-23 22:41:19.904 327 15640.88 401.71 53024.81 88888.00 2019-11-23 22:41:20.404 327 15640.92 401.72 53024.82 88888.00 2019-11-23 22:41:20.904 327 15640.99 401.74 53024.85 88888.00 2019-11-23 22:41:21.404 327 15641.04 401.73 53024.85 88888.00 2019-11-23 22:41:21.904 327 15641.08 401.75 53024.87 88888.00 2019-11-23 22:41:22.404 327 15641.10 401.74 53024.82 88888.00 2019-11-23 22:41:22.904 327 15641.15 401.72 53024.85 88888.00 2019-11-23 22:41:23.404 327 15641.14 401.68 53024.89 88888.00 2019-11-23 22:41:23.904 327 15641.19 401.62 53024.90 88888.00 2019-11-23 22:41:24.404 327 15641.23 401.62 53024.96 88888.00 2019-11-23 22:41:24.904 327 15641.24 401.59 53024.97 88888.00 2019-11-23 22:41:25.404 327 15641.26 401.59 53024.93 88888.00 2019-11-23 22:41:25.904 327 15641.24 401.55 53024.88 88888.00 2019-11-23 22:41:26.404 327 15641.25 401.52 53024.90 88888.00 2019-11-23 22:41:26.904 327 15641.32 401.50 53024.85 88888.00 2019-11-23 22:41:27.404 327 15641.31 401.47 53024.83 88888.00 2019-11-23 22:41:27.904 327 15641.26 401.45 53024.82 88888.00 2019-11-23 22:41:28.404 327 15641.22 401.42 53024.88 88888.00 2019-11-23 22:41:28.904 327 15641.24 401.41 53024.88 88888.00 2019-11-23 22:41:29.404 327 15641.19 401.39 53024.85 88888.00 2019-11-23 22:41:29.904 327 15641.17 401.37 53024.87 88888.00 2019-11-23 22:41:30.404 327 15641.15 401.33 53024.88 88888.00 2019-11-23 22:41:30.904 327 15641.11 401.31 53024.90 88888.00 2019-11-23 22:41:31.404 327 15641.09 401.27 53024.87 88888.00 2019-11-23 22:41:31.904 327 15641.02 401.21 53024.88 88888.00 2019-11-23 22:41:32.904 327 15640.92 401.12 53024.87 88888.00 2019-11-23 22:41:33.404 327 15640.84 401.06 53024.89 88888.00 2019-11-23 22:41:33.904 327 15640.75 401.10 53024.88 88888.00 2019-11-23 22:41:34.404 327 15640.69 401.01 53024.85 88888.00 2019-11-23 22:41:34.904 327 15640.62 400.97 53024.89 88888.00 2019-11-23 22:41:35.404 327 15640.57 401.00 53024.93 88888.00 2019-11-23 22:41:35.904 327 15640.53 401.03 53024.92 88888.00 2019-11-23 22:41:36.404 327 15640.42 401.03 53024.88 88888.00 2019-11-23 22:41:36.904 327 15640.37 401.00 53024.88 88888.00 2019-11-23 22:41:37.404 327 15640.32 400.98 53024.84 88888.00 2019-11-23 22:41:37.904 327 15640.26 400.97 53024.80 88888.00 2019-11-23 22:41:38.404 327 15640.21 400.98 53024.80 88888.00 2019-11-23 22:41:38.904 327 15640.24 401.01 53024.77 88888.00 2019-11-23 22:41:39.404 327 15640.24 401.00 53024.79 88888.00 2019-11-23 22:41:39.904 327 15640.20 400.96 53024.78 88888.00 2019-11-23 22:41:40.404 327 15640.16 400.98 53024.74 88888.00 2019-11-23 22:41:40.904 327 15640.15 400.97 53024.77 88888.00 2019-11-23 22:41:41.404 327 15640.03 400.97 53024.77 88888.00 2019-11-23 22:41:41.904 327 15640.02 401.03 53024.77 88888.00 2019-11-23 22:41:42.404 327 15640.05 401.05 53024.76 88888.00 2019-11-23 22:41:42.904 327 15640.07 401.06 53024.80 88888.00 2019-11-23 22:41:43.404 327 15640.05 401.05 53024.78 88888.00 2019-11-23 22:41:43.904 327 15640.08 401.05 53024.76 88888.00 2019-11-23 22:41:44.404 327 15640.10 401.05 53024.75 88888.00 2019-11-23 22:41:44.904 327 15640.11 401.00 53024.75 88888.00 2019-11-23 22:41:45.404 327 15640.16 400.96 53024.79 88888.00 2019-11-23 22:41:45.904 327 15640.19 400.95 53024.80 88888.00 2019-11-23 22:41:46.404 327 15640.23 401.04 53024.82 88888.00 2019-11-23 22:41:46.904 327 15640.26 401.05 53024.83 88888.00 2019-11-23 22:41:47.404 327 15640.30 401.01 53024.81 88888.00 2019-11-23 22:41:47.904 327 15640.34 401.00 53024.82 88888.00 2019-11-23 22:41:48.404 327 15640.35 400.95 53024.88 88888.00 2019-11-23 22:41:48.904 327 15640.39 400.92 53024.95 88888.00 2019-11-23 22:41:49.404 327 15640.46 400.98 53024.98 88888.00 2019-11-23 22:41:49.904 327 15640.45 401.01 53025.01 88888.00 2019-11-23 22:41:50.404 327 15640.46 401.01 53025.00 88888.00 2019-11-23 22:41:50.904 327 15640.50 401.00 53025.00 88888.00 2019-11-23 22:41:51.404 327 15640.51 401.03 53024.94 88888.00 2019-11-23 22:41:51.904 327 15640.51 401.04 53024.94 88888.00 2019-11-23 22:41:52.404 327 15640.51 401.00 53024.96 88888.00 2019-11-23 22:41:52.904 327 15640.55 400.95 53025.02 88888.00 2019-11-23 22:41:53.404 327 15640.52 400.96 53024.99 88888.00 2019-11-23 22:41:53.904 327 15640.53 400.95 53025.01 88888.00 2019-11-23 22:41:54.404 327 15640.50 400.93 53025.02 88888.00 2019-11-23 22:41:54.904 327 15640.46 400.94 53024.98 88888.00 2019-11-23 22:41:55.404 327 15640.43 400.92 53024.92 88888.00 2019-11-23 22:41:55.904 327 15640.42 400.90 53024.92 88888.00 2019-11-23 22:41:56.404 327 15640.42 400.92 53024.90 88888.00 2019-11-23 22:41:56.904 327 15640.37 400.93 53024.94 88888.00 2019-11-23 22:41:57.404 327 15640.38 400.92 53024.96 88888.00 2019-11-23 22:41:57.904 327 15640.34 400.89 53024.93 88888.00 2019-11-23 22:41:58.404 327 15640.32 400.90 53024.89 88888.00 2019-11-23 22:41:58.904 327 15640.25 400.87 53024.93 88888.00 2019-11-23 22:41:59.404 327 15640.19 400.89 53024.94 88888.00 2019-11-23 22:41:59.904 327 15640.17 400.90 53024.97 88888.00 2019-11-23 22:42:00.404 327 15640.09 400.90 53024.95 88888.00 2019-11-23 22:42:00.904 327 15640.06 400.83 53024.97 88888.00 2019-11-23 22:42:01.404 327 15640.06 400.81 53025.00 88888.00 2019-11-23 22:42:01.904 327 15640.08 400.81 53024.98 88888.00 2019-11-23 22:42:02.404 327 15640.06 400.77 53024.96 88888.00 2019-11-23 22:42:02.904 327 15640.00 400.76 53024.98 88888.00 2019-11-23 22:42:03.404 327 15639.94 400.78 53024.97 88888.00 2019-11-23 22:42:04.404 327 15639.81 400.79 53025.00 88888.00 2019-11-23 22:42:04.904 327 15639.85 400.78 53024.99 88888.00 2019-11-23 22:42:05.404 327 15639.87 400.81 53024.99 88888.00 2019-11-23 22:42:05.904 327 15639.87 400.86 53024.96 88888.00 2019-11-23 22:42:06.404 327 15639.83 400.88 53024.97 88888.00 2019-11-23 22:42:06.904 327 15639.88 400.90 53025.04 88888.00 2019-11-23 22:42:07.404 327 15639.92 400.90 53025.13 88888.00 2019-11-23 22:42:07.904 327 15639.94 400.92 53025.18 88888.00 2019-11-23 22:42:08.404 327 15639.92 400.93 53025.21 88888.00 2019-11-23 22:42:08.904 327 15639.96 400.94 53025.22 88888.00 2019-11-23 22:42:09.404 327 15640.03 401.00 53025.19 88888.00 2019-11-23 22:42:09.904 327 15640.02 401.00 53025.22 88888.00 2019-11-23 22:42:10.404 327 15640.06 401.01 53025.17 88888.00 2019-11-23 22:42:10.904 327 15640.10 401.00 53025.17 88888.00 2019-11-23 22:42:11.404 327 15640.11 401.00 53025.19 88888.00 2019-11-23 22:42:11.904 327 15640.16 400.98 53025.17 88888.00 2019-11-23 22:42:12.404 327 15640.18 400.98 53025.15 88888.00 2019-11-23 22:42:12.904 327 15640.25 400.98 53025.21 88888.00 2019-11-23 22:42:13.404 327 15640.32 401.01 53025.21 88888.00 2019-11-23 22:42:13.904 327 15640.34 401.04 53025.21 88888.00 2019-11-23 22:42:14.405 327 15640.33 401.04 53025.25 88888.00 2019-11-23 22:42:14.905 327 15640.36 401.05 53025.29 88888.00 2019-11-23 22:42:15.405 327 15640.38 401.15 53025.33 88888.00 2019-11-23 22:42:15.905 327 15640.35 401.11 53025.34 88888.00 2019-11-23 22:42:16.405 327 15640.35 401.07 53025.41 88888.00 2019-11-23 22:42:16.905 327 15640.36 401.10 53025.41 88888.00 2019-11-23 22:42:17.405 327 15640.41 401.09 53025.40 88888.00 2019-11-23 22:42:17.905 327 15640.41 401.04 53025.32 88888.00 2019-11-23 22:42:18.405 327 15640.39 401.05 53025.21 88888.00 2019-11-23 22:42:18.905 327 15640.42 401.12 53025.17 88888.00 2019-11-23 22:42:19.405 327 15640.46 401.13 53025.19 88888.00 2019-11-23 22:42:19.905 327 15640.45 401.12 53025.19 88888.00 2019-11-23 22:42:20.405 327 15640.41 401.13 53025.18 88888.00 2019-11-23 22:42:20.905 327 15640.41 401.16 53025.24 88888.00 2019-11-23 22:42:21.405 327 15640.45 401.15 53025.31 88888.00 2019-11-23 22:42:21.905 327 15640.45 401.15 53025.28 88888.00 2019-11-23 22:42:22.405 327 15640.44 401.18 53025.29 88888.00 2019-11-23 22:42:22.905 327 15640.44 401.22 53025.35 88888.00 2019-11-23 22:42:23.405 327 15640.47 401.27 53025.35 88888.00 2019-11-23 22:42:23.905 327 15640.46 401.24 53025.34 88888.00 2019-11-23 22:42:24.405 327 15640.44 401.27 53025.35 88888.00 2019-11-23 22:42:24.905 327 15640.39 401.27 53025.35 88888.00 2019-11-23 22:42:25.405 327 15640.37 401.27 53025.35 88888.00 2019-11-23 22:42:25.905 327 15640.35 401.27 53025.32 88888.00 2019-11-23 22:42:26.405 327 15640.35 401.26 53025.31 88888.00 2019-11-23 22:42:26.905 327 15640.35 401.23 53025.35 88888.00 2019-11-23 22:42:27.405 327 15640.28 401.23 53025.35 88888.00 2019-11-23 22:42:27.905 327 15640.25 401.28 53025.32 88888.00 2019-11-23 22:42:28.405 327 15640.23 401.32 53025.34 88888.00 2019-11-23 22:42:28.905 327 15640.25 401.31 53025.42 88888.00 2019-11-23 22:42:29.405 327 15640.20 401.30 53025.44 88888.00 2019-11-23 22:42:29.905 327 15640.12 401.26 53025.44 88888.00 2019-11-23 22:42:30.405 327 15640.12 401.27 53025.42 88888.00 2019-11-23 22:42:30.905 327 15640.15 401.32 53025.42 88888.00 2019-11-23 22:42:31.405 327 15640.16 401.32 53025.43 88888.00 2019-11-23 22:42:31.905 327 15640.12 401.36 53025.45 88888.00 2019-11-23 22:42:32.405 327 15640.12 401.39 53025.39 88888.00 2019-11-23 22:42:32.905 327 15640.14 401.41 53025.37 88888.00 2019-11-23 22:42:33.405 327 15640.14 401.40 53025.40 88888.00 2019-11-23 22:42:33.905 327 15640.14 401.40 53025.42 88888.00 2019-11-23 22:42:34.405 327 15640.11 401.40 53025.38 88888.00 2019-11-23 22:42:34.905 327 15640.11 401.38 53025.39 88888.00 2019-11-23 22:42:35.405 327 15640.15 401.40 53025.41 88888.00 2019-11-23 22:42:35.905 327 15640.15 401.46 53025.43 88888.00 2019-11-23 22:42:36.405 327 15640.18 401.47 53025.38 88888.00 2019-11-23 22:42:36.905 327 15640.21 401.47 53025.38 88888.00 2019-11-23 22:42:37.405 327 15640.24 401.40 53025.40 88888.00 2019-11-23 22:42:37.905 327 15640.24 401.41 53025.44 88888.00 2019-11-23 22:42:38.405 327 15640.25 401.47 53025.45 88888.00 2019-11-23 22:42:38.905 327 15640.29 401.54 53025.39 88888.00 2019-11-23 22:42:39.405 327 15640.27 401.55 53025.36 88888.00 2019-11-23 22:42:39.905 327 15640.32 401.56 53025.39 88888.00 2019-11-23 22:42:40.405 327 15640.36 401.55 53025.43 88888.00 2019-11-23 22:42:40.905 327 15640.38 401.59 53025.41 88888.00 2019-11-23 22:42:41.405 327 15640.35 401.63 53025.38 88888.00 2019-11-23 22:42:41.905 327 15640.41 401.62 53025.38 88888.00 2019-11-23 22:42:42.405 327 15640.41 401.65 53025.43 88888.00 2019-11-23 22:42:42.905 327 15640.35 401.66 53025.48 88888.00 2019-11-23 22:42:43.905 327 15640.39 401.63 53025.41 88888.00 2019-11-23 22:42:44.405 327 15640.45 401.70 53025.48 88888.00 2019-11-23 22:42:44.905 327 15640.53 401.70 53025.53 88888.00 2019-11-23 22:42:45.905 327 15640.54 401.72 53025.60 88888.00 2019-11-23 22:42:46.405 327 15640.57 401.75 53025.57 88888.00 2019-11-23 22:42:46.905 327 15640.64 401.76 53025.53 88888.00 2019-11-23 22:42:47.405 327 15640.71 401.74 53025.51 88888.00 2019-11-23 22:42:47.905 327 15640.78 401.73 53025.50 88888.00 2019-11-23 22:42:48.405 327 15640.77 401.74 53025.53 88888.00 2019-11-23 22:42:48.905 327 15640.75 401.85 53025.53 88888.00 2019-11-23 22:42:49.405 327 15640.82 401.89 53025.58 88888.00 2019-11-23 22:42:49.905 327 15640.86 401.90 53025.68 88888.00 2019-11-23 22:42:50.405 327 15640.84 401.92 53025.64 88888.00 2019-11-23 22:42:50.905 327 15640.89 401.95 53025.61 88888.00 2019-11-23 22:42:51.405 327 15640.90 401.96 53025.64 88888.00 2019-11-23 22:42:51.905 327 15640.92 401.99 53025.71 88888.00 2019-11-23 22:42:52.405 327 15640.89 402.02 53025.73 88888.00 2019-11-23 22:42:52.905 327 15640.87 402.08 53025.70 88888.00 2019-11-23 22:42:53.905 327 15640.90 402.10 53025.75 88888.00 2019-11-23 22:42:54.405 327 15640.90 402.11 53025.73 88888.00 2019-11-23 22:42:54.905 327 15640.93 402.13 53025.72 88888.00 2019-11-23 22:42:55.405 327 15640.95 402.13 53025.75 88888.00 2019-11-23 22:42:55.905 327 15640.98 402.10 53025.78 88888.00 2019-11-23 22:42:56.405 327 15640.99 402.15 53025.80 88888.00 2019-11-23 22:42:56.905 327 15640.98 402.17 53025.78 88888.00 2019-11-23 22:42:57.405 327 15640.98 402.22 53025.81 88888.00 2019-11-23 22:42:57.905 327 15641.00 402.22 53025.80 88888.00 2019-11-23 22:42:58.405 327 15641.00 402.26 53025.77 88888.00 2019-11-23 22:42:58.905 327 15641.02 402.25 53025.78 88888.00 2019-11-23 22:42:59.405 327 15640.99 402.18 53025.78 88888.00 2019-11-23 22:42:59.905 327 15641.02 402.14 53025.80 88888.00 2019-11-23 22:43:00.405 327 15641.05 402.18 53025.79 88888.00 2019-11-23 22:43:00.905 327 15641.02 402.23 53025.78 88888.00 2019-11-23 22:43:01.405 327 15641.04 402.23 53025.83 88888.00 2019-11-23 22:43:01.905 327 15641.02 402.21 53025.81 88888.00 2019-11-23 22:43:02.405 327 15640.99 402.21 53025.78 88888.00 2019-11-23 22:43:02.905 327 15640.99 402.21 53025.79 88888.00 2019-11-23 22:43:03.405 327 15641.04 402.30 53025.79 88888.00 2019-11-23 22:43:03.905 327 15641.07 402.33 53025.83 88888.00 2019-11-23 22:43:04.405 327 15641.07 402.33 53025.85 88888.00 2019-11-23 22:43:04.905 327 15641.08 402.31 53025.88 88888.00 2019-11-23 22:43:05.405 327 15641.09 402.31 53025.85 88888.00 2019-11-23 22:43:05.905 327 15641.09 402.32 53025.81 88888.00 2019-11-23 22:43:06.405 327 15641.14 402.31 53025.79 88888.00 2019-11-23 22:43:06.905 327 15641.13 402.32 53025.79 88888.00 2019-11-23 22:43:07.405 327 15641.11 402.35 53025.77 88888.00 2019-11-23 22:43:07.905 327 15641.11 402.37 53025.78 88888.00 2019-11-23 22:43:08.405 327 15641.16 402.37 53025.79 88888.00 2019-11-23 22:43:08.905 327 15641.15 402.37 53025.84 88888.00 2019-11-23 22:43:09.405 327 15641.16 402.40 53025.91 88888.00 2019-11-23 22:43:09.905 327 15641.19 402.42 53025.89 88888.00 2019-11-23 22:43:10.405 327 15641.20 402.43 53025.90 88888.00 2019-11-23 22:43:10.905 327 15641.25 402.44 53025.93 88888.00 2019-11-23 22:43:11.405 327 15641.35 402.49 53025.90 88888.00 2019-11-23 22:43:11.905 327 15641.36 402.49 53025.95 88888.00 2019-11-23 22:43:12.405 327 15641.40 402.50 53025.94 88888.00 2019-11-23 22:43:12.905 327 15641.42 402.48 53025.89 88888.00 2019-11-23 22:43:13.405 327 15641.37 402.52 53025.88 88888.00 2019-11-23 22:43:13.905 327 15641.40 402.57 53025.98 88888.00 2019-11-23 22:43:14.405 327 15641.44 402.58 53026.06 88888.00 2019-11-23 22:43:14.905 327 15641.43 402.56 53026.06 88888.00 2019-11-23 22:43:15.405 327 15641.49 402.60 53026.10 88888.00 2019-11-23 22:43:15.905 327 15641.50 402.67 53026.16 88888.00 2019-11-23 22:43:16.405 327 15641.53 402.67 53026.19 88888.00 2019-11-23 22:43:16.905 327 15641.58 402.69 53026.19 88888.00 2019-11-23 22:43:17.405 327 15641.56 402.70 53026.18 88888.00 2019-11-23 22:43:17.905 327 15641.54 402.73 53026.15 88888.00 2019-11-23 22:43:18.405 327 15641.59 402.71 53026.19 88888.00 2019-11-23 22:43:18.905 327 15641.62 402.73 53026.20 88888.00 2019-11-23 22:43:19.405 327 15641.65 402.76 53026.22 88888.00 2019-11-23 22:43:19.905 327 15641.68 402.76 53026.23 88888.00 2019-11-23 22:43:20.405 327 15641.69 402.78 53026.29 88888.00 2019-11-23 22:43:20.905 327 15641.64 402.79 53026.29 88888.00 2019-11-23 22:43:21.405 327 15641.68 402.80 53026.29 88888.00 2019-11-23 22:43:21.905 327 15641.68 402.86 53026.22 88888.00 2019-11-23 22:43:22.405 327 15641.68 402.89 53026.19 88888.00 2019-11-23 22:43:22.905 327 15641.70 402.88 53026.18 88888.00 2019-11-23 22:43:23.405 327 15641.70 402.89 53026.20 88888.00 2019-11-23 22:43:23.905 327 15641.72 402.87 53026.21 88888.00 2019-11-23 22:43:24.405 327 15641.68 402.85 53026.17 88888.00 2019-11-23 22:43:24.905 327 15641.71 402.84 53026.18 88888.00 2019-11-23 22:43:25.405 327 15641.74 402.86 53026.18 88888.00 2019-11-23 22:43:25.905 327 15641.78 402.93 53026.13 88888.00 2019-11-23 22:43:26.405 327 15641.75 402.99 53026.13 88888.00 2019-11-23 22:43:26.905 327 15641.73 402.99 53026.17 88888.00 2019-11-23 22:43:27.405 327 15641.72 402.97 53026.11 88888.00 2019-11-23 22:43:27.905 327 15641.73 402.99 53026.08 88888.00 2019-11-23 22:43:28.405 327 15641.72 402.97 53026.05 88888.00 2019-11-23 22:43:28.905 327 15641.74 402.91 53026.06 88888.00 2019-11-23 22:43:29.405 327 15641.77 402.88 53026.11 88888.00 2019-11-23 22:43:29.905 327 15641.77 402.88 53026.12 88888.00 2019-11-23 22:43:30.405 327 15641.73 402.86 53026.18 88888.00 2019-11-23 22:43:30.905 327 15641.70 402.93 53026.17 88888.00 2019-11-23 22:43:31.405 327 15641.73 402.97 53026.14 88888.00 2019-11-23 22:43:31.905 327 15641.72 402.96 53026.12 88888.00 2019-11-23 22:43:32.405 327 15641.72 402.97 53026.06 88888.00 2019-11-23 22:43:32.905 327 15641.72 402.99 53026.08 88888.00 2019-11-23 22:43:33.405 327 15641.72 403.01 53026.08 88888.00 2019-11-23 22:43:33.905 327 15641.75 403.01 53026.06 88888.00 2019-11-23 22:43:34.405 327 15641.73 403.02 53026.10 88888.00 2019-11-23 22:43:34.905 327 15641.73 403.01 53026.05 88888.00 2019-11-23 22:43:35.405 327 15641.73 403.01 53026.06 88888.00 2019-11-23 22:43:35.905 327 15641.79 403.03 53026.10 88888.00 2019-11-23 22:43:36.405 327 15641.81 403.05 53026.09 88888.00 2019-11-23 22:43:36.905 327 15641.80 403.08 53026.09 88888.00 2019-11-23 22:43:37.405 327 15641.82 403.04 53026.09 88888.00 2019-11-23 22:43:37.905 327 15641.81 403.02 53026.09 88888.00 2019-11-23 22:43:38.405 327 15641.82 403.06 53026.05 88888.00 2019-11-23 22:43:38.905 327 15641.84 403.08 53026.02 88888.00 2019-11-23 22:43:39.405 327 15641.86 403.03 53025.98 88888.00 2019-11-23 22:43:39.905 327 15641.90 403.09 53025.97 88888.00 2019-11-23 22:43:40.405 327 15641.91 403.11 53025.96 88888.00 2019-11-23 22:43:40.905 327 15641.93 403.08 53026.04 88888.00 2019-11-23 22:43:41.405 327 15641.96 403.05 53026.04 88888.00 2019-11-23 22:43:41.905 327 15641.98 403.05 53026.00 88888.00 2019-11-23 22:43:42.405 327 15642.00 403.08 53025.97 88888.00 2019-11-23 22:43:42.905 327 15642.04 403.06 53025.96 88888.00 2019-11-23 22:43:43.405 327 15642.04 403.08 53025.96 88888.00 2019-11-23 22:43:43.905 327 15642.06 403.03 53025.93 88888.00 2019-11-23 22:43:44.405 327 15642.14 403.06 53025.91 88888.00 2019-11-23 22:43:44.905 327 15642.15 403.08 53025.98 88888.00 2019-11-23 22:43:45.405 327 15642.15 403.08 53025.95 88888.00 2019-11-23 22:43:45.905 327 15642.19 403.10 53025.95 88888.00 2019-11-23 22:43:46.405 327 15642.24 403.09 53025.88 88888.00 2019-11-23 22:43:46.905 327 15642.28 403.11 53025.88 88888.00 2019-11-23 22:43:47.405 327 15642.27 403.11 53025.96 88888.00 2019-11-23 22:43:47.905 327 15642.28 403.09 53025.91 88888.00 2019-11-23 22:43:48.405 327 15642.32 403.11 53025.90 88888.00 2019-11-23 22:43:48.905 327 15642.31 403.10 53025.91 88888.00 2019-11-23 22:43:49.405 327 15642.29 403.03 53025.89 88888.00 2019-11-23 22:43:49.905 327 15642.33 403.01 53025.82 88888.00 2019-11-23 22:43:50.405 327 15642.34 403.00 53025.76 88888.00 2019-11-23 22:43:50.905 327 15642.35 403.00 53025.78 88888.00 2019-11-23 22:43:51.405 327 15642.31 402.94 53025.83 88888.00 2019-11-23 22:43:51.905 327 15642.31 402.91 53025.82 88888.00 2019-11-23 22:43:52.405 327 15642.32 402.88 53025.81 88888.00 2019-11-23 22:43:52.905 327 15642.31 402.86 53025.79 88888.00 2019-11-23 22:43:53.405 327 15642.32 402.88 53025.76 88888.00 2019-11-23 22:43:53.905 327 15642.32 402.86 53025.74 88888.00 2019-11-23 22:43:54.405 327 15642.29 402.84 53025.80 88888.00 2019-11-23 22:43:54.905 327 15642.26 402.82 53025.78 88888.00 2019-11-23 22:43:55.405 327 15642.23 402.83 53025.71 88888.00 2019-11-23 22:43:55.905 327 15642.23 402.77 53025.71 88888.00 2019-11-23 22:43:56.905 327 15642.20 402.69 53025.72 88888.00 2019-11-23 22:43:57.405 327 15642.18 402.69 53025.72 88888.00 2019-11-23 22:43:57.905 327 15642.15 402.69 53025.70 88888.00 2019-11-23 22:43:58.905 327 15642.08 402.68 53025.62 88888.00 2019-11-23 22:43:59.405 327 15642.10 402.66 53025.57 88888.00 2019-11-23 22:43:59.905 327 15642.02 402.62 53025.52 88888.00 2019-11-23 22:44:00.405 327 15641.97 402.57 53025.53 88888.00 2019-11-23 22:44:00.905 327 15641.95 402.58 53025.49 88888.00 2019-11-23 22:44:01.405 327 15641.89 402.58 53025.49 88888.00 2019-11-23 22:44:01.905 327 15641.90 402.54 53025.44 88888.00 2019-11-23 22:44:02.405 327 15641.89 402.50 53025.48 88888.00 2019-11-23 22:44:02.905 327 15641.81 402.53 53025.42 88888.00 2019-11-23 22:44:03.405 327 15641.80 402.52 53025.39 88888.00 2019-11-23 22:44:03.905 327 15641.80 402.45 53025.34 88888.00 2019-11-23 22:44:04.405 327 15641.74 402.43 53025.34 88888.00 2019-11-23 22:44:04.905 327 15641.78 402.50 53025.34 88888.00 2019-11-23 22:44:05.405 327 15641.83 402.50 53025.28 88888.00 2019-11-23 22:44:05.905 327 15641.82 402.49 53025.23 88888.00 2019-11-23 22:44:06.405 327 15641.86 402.45 53025.22 88888.00 2019-11-23 22:44:06.905 327 15641.81 402.45 53025.24 88888.00 2019-11-23 22:44:07.405 327 15641.78 402.44 53025.21 88888.00 2019-11-23 22:44:07.905 327 15641.73 402.44 53025.21 88888.00 2019-11-23 22:44:08.405 327 15641.72 402.40 53025.21 88888.00 2019-11-23 22:44:08.905 327 15641.74 402.39 53025.20 88888.00 2019-11-23 22:44:09.405 327 15641.74 402.45 53025.20 88888.00 2019-11-23 22:44:09.905 327 15641.78 402.44 53025.18 88888.00 2019-11-23 22:44:10.405 327 15641.81 402.45 53025.15 88888.00 2019-11-23 22:44:10.905 327 15641.84 402.44 53025.12 88888.00 2019-11-23 22:44:11.405 327 15641.88 402.50 53025.16 88888.00 2019-11-23 22:44:11.905 327 15641.87 402.49 53025.19 88888.00 2019-11-23 22:44:12.405 327 15641.88 402.49 53025.21 88888.00 2019-11-23 22:44:12.905 327 15641.87 402.48 53025.19 88888.00 2019-11-23 22:44:13.405 327 15641.88 402.44 53025.17 88888.00 2019-11-23 22:44:13.905 327 15641.83 402.44 53025.18 88888.00 2019-11-23 22:44:14.405 327 15641.80 402.42 53025.20 88888.00 2019-11-23 22:44:14.905 327 15641.81 402.44 53025.25 88888.00 2019-11-23 22:44:15.405 327 15641.86 402.44 53025.27 88888.00 2019-11-23 22:44:15.905 327 15641.89 402.45 53025.23 88888.00 2019-11-23 22:44:16.405 327 15641.88 402.43 53025.23 88888.00 2019-11-23 22:44:16.905 327 15641.87 402.37 53025.31 88888.00 2019-11-23 22:44:17.405 327 15641.95 402.42 53025.32 88888.00 2019-11-23 22:44:17.905 327 15641.90 402.43 53025.27 88888.00 2019-11-23 22:44:18.405 327 15641.92 402.48 53025.25 88888.00 2019-11-23 22:44:18.905 327 15641.96 402.44 53025.24 88888.00 2019-11-23 22:44:19.405 327 15641.88 402.37 53025.23 88888.00 2019-11-23 22:44:19.905 327 15641.86 402.35 53025.22 88888.00 2019-11-23 22:44:20.405 327 15641.88 402.37 53025.19 88888.00 2019-11-23 22:44:20.905 327 15641.91 402.35 53025.19 88888.00 2019-11-23 22:44:21.405 327 15641.87 402.34 53025.20 88888.00 2019-11-23 22:44:21.905 327 15641.84 402.33 53025.18 88888.00 2019-11-23 22:44:22.405 327 15641.86 402.33 53025.22 88888.00 2019-11-23 22:44:22.905 327 15641.87 402.32 53025.19 88888.00 2019-11-23 22:44:23.405 327 15641.81 402.27 53025.05 88888.00 2019-11-23 22:44:23.905 327 15641.82 402.27 53025.04 88888.00 2019-11-23 22:44:24.405 327 15641.84 402.25 53025.08 88888.00 2019-11-23 22:44:24.905 327 15641.82 402.22 53025.05 88888.00 2019-11-23 22:44:25.405 327 15641.81 402.26 53025.09 88888.00 2019-11-23 22:44:25.905 327 15641.74 402.27 53025.08 88888.00 2019-11-23 22:44:26.405 327 15641.82 402.23 53025.11 88888.00 2019-11-23 22:44:26.905 327 15641.83 402.21 53025.04 88888.00 2019-11-23 22:44:27.405 327 15641.83 402.19 53025.00 88888.00 2019-11-23 22:44:27.905 327 15641.84 402.14 53024.99 88888.00 2019-11-23 22:44:28.405 327 15641.83 402.00 53024.93 88888.00 2019-11-23 22:44:28.905 327 15641.78 401.95 53024.93 88888.00 2019-11-23 22:44:29.405 327 15641.79 401.92 53024.88 88888.00 2019-11-23 22:44:29.905 327 15641.80 401.93 53024.80 88888.00 2019-11-23 22:44:30.405 327 15641.79 401.93 53024.84 88888.00 2019-11-23 22:44:30.905 327 15641.84 401.92 53024.87 88888.00 2019-11-23 22:44:31.405 327 15641.79 401.90 53024.87 88888.00 2019-11-23 22:44:31.905 327 15641.78 402.00 53024.84 88888.00 2019-11-23 22:44:32.405 327 15641.75 402.01 53024.74 88888.00 2019-11-23 22:44:32.905 327 15641.74 402.02 53024.67 88888.00 2019-11-23 22:44:33.405 327 15641.78 402.02 53024.64 88888.00 2019-11-23 22:44:33.905 327 15641.80 402.02 53024.68 88888.00 2019-11-23 22:44:34.405 327 15641.80 401.99 53024.71 88888.00 2019-11-23 22:44:34.905 327 15641.81 401.96 53024.80 88888.00 2019-11-23 22:44:35.405 327 15641.77 401.95 53024.76 88888.00 2019-11-23 22:44:35.905 327 15641.78 401.93 53024.67 88888.00 2019-11-23 22:44:36.405 327 15641.83 401.95 53024.62 88888.00 2019-11-23 22:44:36.905 327 15641.84 401.95 53024.58 88888.00 2019-11-23 22:44:37.405 327 15641.88 401.96 53024.60 88888.00 2019-11-23 22:44:37.905 327 15641.90 401.98 53024.62 88888.00 2019-11-23 22:44:38.405 327 15641.88 401.97 53024.69 88888.00 2019-11-23 22:44:38.905 327 15641.89 401.91 53024.66 88888.00 2019-11-23 22:44:39.405 327 15641.84 401.98 53024.59 88888.00 2019-11-23 22:44:40.405 327 15641.86 401.99 53024.58 88888.00 2019-11-23 22:44:40.905 327 15641.84 402.02 53024.57 88888.00 2019-11-23 22:44:41.405 327 15641.88 402.05 53024.57 88888.00 2019-11-23 22:44:41.905 327 15641.87 402.02 53024.59 88888.00 2019-11-23 22:44:42.405 327 15641.88 402.04 53024.61 88888.00 2019-11-23 22:44:42.905 327 15641.91 402.02 53024.63 88888.00 2019-11-23 22:44:43.405 327 15641.89 401.99 53024.63 88888.00 2019-11-23 22:44:43.905 327 15641.95 401.99 53024.58 88888.00 2019-11-23 22:44:44.405 327 15641.97 402.06 53024.56 88888.00 2019-11-23 22:44:44.905 327 15641.90 402.02 53024.55 88888.00 2019-11-23 22:44:45.405 327 15641.97 402.02 53024.60 88888.00 2019-11-23 22:44:45.905 327 15641.99 402.04 53024.68 88888.00 2019-11-23 22:44:46.405 327 15642.02 402.07 53024.71 88888.00 2019-11-23 22:44:46.905 327 15641.99 402.05 53024.70 88888.00 2019-11-23 22:44:47.405 327 15641.96 402.05 53024.70 88888.00 2019-11-23 22:44:47.905 327 15642.02 402.09 53024.70 88888.00 2019-11-23 22:44:48.405 327 15642.02 402.14 53024.73 88888.00 2019-11-23 22:44:48.905 327 15642.02 402.11 53024.74 88888.00 2019-11-23 22:44:49.405 327 15642.07 402.10 53024.68 88888.00 2019-11-23 22:44:50.405 327 15642.08 401.96 53024.75 88888.00 2019-11-23 22:44:50.905 327 15642.08 401.97 53024.74 88888.00 2019-11-23 22:44:51.405 327 15642.11 402.04 53024.72 88888.00 2019-11-23 22:44:51.905 327 15642.15 402.15 53024.70 88888.00 2019-11-23 22:44:52.405 327 15642.10 402.22 53024.74 88888.00 2019-11-23 22:44:52.905 327 15642.06 402.26 53024.76 88888.00 2019-11-23 22:44:53.405 327 15642.13 402.25 53024.80 88888.00 2019-11-23 22:44:53.905 327 15642.15 402.24 53024.79 88888.00 2019-11-23 22:44:54.405 327 15642.14 402.25 53024.77 88888.00 2019-11-23 22:44:54.905 327 15642.16 402.27 53024.73 88888.00 2019-11-23 22:44:55.405 327 15642.24 402.31 53024.72 88888.00 2019-11-23 22:44:55.905 327 15642.23 402.28 53024.76 88888.00 2019-11-23 22:44:56.405 327 15642.17 402.26 53024.80 88888.00 2019-11-23 22:44:56.905 327 15642.15 402.25 53024.83 88888.00 2019-11-23 22:44:57.405 327 15642.13 402.27 53024.84 88888.00 2019-11-23 22:44:57.905 327 15642.15 402.33 53024.82 88888.00 2019-11-23 22:44:58.405 327 15642.18 402.33 53024.79 88888.00 2019-11-23 22:44:58.905 327 15642.18 402.31 53024.75 88888.00 2019-11-23 22:44:59.405 327 15642.15 402.35 53024.72 88888.00 2019-11-23 22:44:59.905 327 15642.19 402.33 53024.75 88888.00 2019-11-23 22:45:00.405 327 15642.20 402.34 53024.72 88888.00 2019-11-23 22:45:00.905 327 15642.24 402.37 53024.75 88888.00 2019-11-23 22:45:01.405 327 15642.26 402.37 53024.75 88888.00 2019-11-23 22:45:01.905 327 15642.27 402.42 53024.74 88888.00 2019-11-23 22:45:02.405 327 15642.25 402.39 53024.71 88888.00 2019-11-23 22:45:02.905 327 15642.25 402.42 53024.68 88888.00 2019-11-23 22:45:03.405 327 15642.29 402.45 53024.70 88888.00 2019-11-23 22:45:03.905 327 15642.27 402.48 53024.73 88888.00 2019-11-23 22:45:04.405 327 15642.27 402.49 53024.75 88888.00 2019-11-23 22:45:04.905 327 15642.32 402.48 53024.77 88888.00 2019-11-23 22:45:05.405 327 15642.32 402.44 53024.74 88888.00 2019-11-23 22:45:05.905 327 15642.26 402.48 53024.73 88888.00 2019-11-23 22:45:06.405 327 15642.29 402.50 53024.72 88888.00 2019-11-23 22:45:06.905 327 15642.33 402.48 53024.75 88888.00 2019-11-23 22:45:07.405 327 15642.27 402.52 53024.77 88888.00 2019-11-23 22:45:07.905 327 15642.31 402.56 53024.80 88888.00 2019-11-23 22:45:08.405 327 15642.28 402.56 53024.80 88888.00 2019-11-23 22:45:08.905 327 15642.28 402.57 53024.81 88888.00 2019-11-23 22:45:09.405 327 15642.26 402.57 53024.80 88888.00 2019-11-23 22:45:09.905 327 15642.26 402.61 53024.77 88888.00 2019-11-23 22:45:10.405 327 15642.27 402.62 53024.74 88888.00 2019-11-23 22:45:10.905 327 15642.25 402.63 53024.75 88888.00 2019-11-23 22:45:11.405 327 15642.28 402.70 53024.75 88888.00 2019-11-23 22:45:11.905 327 15642.27 402.71 53024.75 88888.00 2019-11-23 22:45:12.405 327 15642.32 402.73 53024.80 88888.00 2019-11-23 22:45:12.905 327 15642.36 402.71 53024.79 88888.00 2019-11-23 22:45:13.405 327 15642.40 402.71 53024.81 88888.00 2019-11-23 22:45:13.905 327 15642.38 402.76 53024.90 88888.00 2019-11-23 22:45:14.405 327 15642.40 402.79 53024.92 88888.00 2019-11-23 22:45:14.905 327 15642.42 402.80 53024.93 88888.00 2019-11-23 22:45:15.405 327 15642.45 402.84 53024.93 88888.00 2019-11-23 22:45:15.905 327 15642.45 402.87 53024.97 88888.00 2019-11-23 22:45:16.405 327 15642.46 402.83 53025.02 88888.00 2019-11-23 22:45:16.905 327 15642.44 402.80 53025.03 88888.00 2019-11-23 22:45:17.405 327 15642.44 402.80 53025.09 88888.00 2019-11-23 22:45:17.905 327 15642.51 402.78 53025.12 88888.00 2019-11-23 22:45:18.405 327 15642.55 402.79 53025.15 88888.00 2019-11-23 22:45:18.905 327 15642.56 402.80 53025.14 88888.00 2019-11-23 22:45:19.405 327 15642.58 402.85 53025.11 88888.00 2019-11-23 22:45:19.905 327 15642.60 402.84 53025.14 88888.00 2019-11-23 22:45:20.405 327 15642.60 402.82 53025.13 88888.00 2019-11-23 22:45:20.905 327 15642.61 402.89 53025.14 88888.00 2019-11-23 22:45:21.905 327 15642.56 402.88 53025.20 88888.00 2019-11-23 22:45:22.405 327 15642.59 402.87 53025.15 88888.00 2019-11-23 22:45:22.905 327 15642.64 402.88 53025.20 88888.00 2019-11-23 22:45:23.405 327 15642.64 402.89 53025.21 88888.00 2019-11-23 22:45:23.905 327 15642.60 402.91 53025.21 88888.00 2019-11-23 22:45:24.405 327 15642.60 402.92 53025.22 88888.00 2019-11-23 22:45:24.905 327 15642.60 402.93 53025.25 88888.00 2019-11-23 22:45:25.405 327 15642.59 402.88 53025.27 88888.00 2019-11-23 22:45:25.905 327 15642.55 402.92 53025.35 88888.00 2019-11-23 22:45:26.405 327 15642.60 402.94 53025.37 88888.00 2019-11-23 22:45:26.905 327 15642.59 402.95 53025.39 88888.00 2019-11-23 22:45:27.405 327 15642.59 402.96 53025.40 88888.00 2019-11-23 22:45:27.905 327 15642.60 402.93 53025.37 88888.00 2019-11-23 22:45:28.405 327 15642.63 402.92 53025.41 88888.00 2019-11-23 22:45:28.905 327 15642.61 402.92 53025.41 88888.00 2019-11-23 22:45:29.905 327 15642.55 402.94 53025.37 88888.00 2019-11-23 22:45:30.405 327 15642.53 402.92 53025.30 88888.00 2019-11-23 22:45:30.905 327 15642.52 402.89 53025.28 88888.00 2019-11-23 22:45:31.405 327 15642.51 402.93 53025.34 88888.00 2019-11-23 22:45:31.905 327 15642.52 402.94 53025.41 88888.00 2019-11-23 22:45:32.405 327 15642.53 402.97 53025.47 88888.00 2019-11-23 22:45:32.905 327 15642.56 402.89 53025.48 88888.00 2019-11-23 22:45:33.405 327 15642.55 402.95 53025.47 88888.00 2019-11-23 22:45:33.905 327 15642.50 402.99 53025.42 88888.00 2019-11-23 22:45:34.405 327 15642.51 403.04 53025.43 88888.00 2019-11-23 22:45:34.905 327 15642.56 403.05 53025.43 88888.00 2019-11-23 22:45:35.405 327 15642.56 403.03 53025.51 88888.00 2019-11-23 22:45:35.905 327 15642.54 403.08 53025.52 88888.00 2019-11-23 22:45:36.405 327 15642.46 403.08 53025.52 88888.00 2019-11-23 22:45:36.905 327 15642.46 403.09 53025.55 88888.00 2019-11-23 22:45:37.405 327 15642.50 403.11 53025.54 88888.00 2019-11-23 22:45:37.905 327 15642.49 403.16 53025.54 88888.00 2019-11-23 22:45:38.405 327 15642.45 403.16 53025.53 88888.00 2019-11-23 22:45:38.905 327 15642.43 403.18 53025.55 88888.00 2019-11-23 22:45:39.405 327 15642.51 403.19 53025.57 88888.00 2019-11-23 22:45:39.905 327 15642.54 403.23 53025.61 88888.00 2019-11-23 22:45:40.405 327 15642.55 403.27 53025.61 88888.00 2019-11-23 22:45:40.905 327 15642.54 403.29 53025.57 88888.00 2019-11-23 22:45:41.405 327 15642.55 403.28 53025.61 88888.00 2019-11-23 22:45:41.905 327 15642.55 403.34 53025.67 88888.00 2019-11-23 22:45:42.405 327 15642.59 403.32 53025.70 88888.00 2019-11-23 22:45:42.905 327 15642.59 403.35 53025.74 88888.00 2019-11-23 22:45:43.405 327 15642.62 403.38 53025.75 88888.00 2019-11-23 22:45:43.905 327 15642.63 403.43 53025.76 88888.00 2019-11-23 22:45:44.405 327 15642.64 403.42 53025.76 88888.00 2019-11-23 22:45:44.905 327 15642.62 403.42 53025.80 88888.00 2019-11-23 22:45:45.405 327 15642.68 403.43 53025.81 88888.00 2019-11-23 22:45:45.905 327 15642.69 403.44 53025.83 88888.00 2019-11-23 22:45:46.405 327 15642.71 403.46 53025.85 88888.00 2019-11-23 22:45:46.905 327 15642.73 403.45 53025.88 88888.00 2019-11-23 22:45:47.405 327 15642.82 403.43 53025.87 88888.00 2019-11-23 22:45:47.905 327 15642.81 403.46 53025.94 88888.00 2019-11-23 22:45:48.405 327 15642.79 403.48 53025.98 88888.00 2019-11-23 22:45:48.905 327 15642.83 403.49 53025.97 88888.00 2019-11-23 22:45:49.405 327 15642.89 403.49 53025.92 88888.00 2019-11-23 22:45:49.905 327 15642.96 403.53 53025.97 88888.00 2019-11-23 22:45:50.405 327 15642.92 403.52 53025.98 88888.00 2019-11-23 22:45:50.905 327 15642.94 403.49 53026.01 88888.00 2019-11-23 22:45:51.405 327 15642.91 403.51 53026.06 88888.00 2019-11-23 22:45:51.905 327 15642.96 403.52 53026.06 88888.00 2019-11-23 22:45:52.405 327 15642.96 403.48 53026.08 88888.00 2019-11-23 22:45:53.405 327 15642.92 403.49 53026.10 88888.00 2019-11-23 22:45:53.905 327 15642.94 403.54 53026.15 88888.00 2019-11-23 22:45:54.405 327 15642.94 403.53 53026.18 88888.00 2019-11-23 22:45:54.905 327 15642.94 403.47 53026.17 88888.00 2019-11-23 22:45:55.405 327 15642.95 403.48 53026.15 88888.00 2019-11-23 22:45:55.905 327 15642.96 403.48 53026.15 88888.00 2019-11-23 22:45:56.405 327 15642.94 403.45 53026.13 88888.00 2019-11-23 22:45:56.905 327 15642.96 403.48 53026.08 88888.00 2019-11-23 22:45:57.405 327 15642.89 403.53 53026.11 88888.00 2019-11-23 22:45:57.905 327 15642.95 403.54 53026.15 88888.00 2019-11-23 22:45:58.405 327 15642.94 403.53 53026.21 88888.00 2019-11-23 22:45:58.905 327 15642.88 403.53 53026.21 88888.00 2019-11-23 22:45:59.405 327 15642.82 403.49 53026.17 88888.00 2019-11-23 22:45:59.905 327 15642.79 403.48 53026.16 88888.00 2019-11-23 22:46:00.405 327 15642.79 403.51 53026.17 88888.00 2019-11-23 22:46:00.905 327 15642.81 403.51 53026.20 88888.00 2019-11-23 22:46:01.405 327 15642.83 403.51 53026.23 88888.00 2019-11-23 22:46:01.905 327 15642.79 403.52 53026.31 88888.00 2019-11-23 22:46:02.405 327 15642.80 403.51 53026.29 88888.00 2019-11-23 22:46:03.405 327 15642.72 403.57 53026.26 88888.00 2019-11-23 22:46:03.905 327 15642.70 403.60 53026.24 88888.00 2019-11-23 22:46:04.405 327 15642.70 403.57 53026.28 88888.00 2019-11-23 22:46:04.905 327 15642.73 403.51 53026.22 88888.00 2019-11-23 22:46:05.405 327 15642.78 403.51 53026.29 88888.00 2019-11-23 22:46:05.905 327 15642.72 403.55 53026.29 88888.00 2019-11-23 22:46:06.405 327 15642.71 403.57 53026.30 88888.00 2019-11-23 22:46:06.905 327 15642.69 403.56 53026.30 88888.00 2019-11-23 22:46:07.405 327 15642.70 403.55 53026.30 88888.00 2019-11-23 22:46:07.905 327 15642.73 403.56 53026.29 88888.00 2019-11-23 22:46:08.405 327 15642.73 403.57 53026.24 88888.00 2019-11-23 22:46:08.905 327 15642.70 403.54 53026.26 88888.00 2019-11-23 22:46:09.405 327 15642.70 403.56 53026.33 88888.00 2019-11-23 22:46:09.905 327 15642.72 403.60 53026.34 88888.00 2019-11-23 22:46:10.405 327 15642.71 403.56 53026.37 88888.00 2019-11-23 22:46:10.905 327 15642.73 403.56 53026.38 88888.00 2019-11-23 22:46:11.405 327 15642.71 403.54 53026.38 88888.00 2019-11-23 22:46:11.905 327 15642.77 403.49 53026.38 88888.00 2019-11-23 22:46:12.405 327 15642.83 403.51 53026.35 88888.00 2019-11-23 22:46:12.905 327 15642.85 403.53 53026.36 88888.00 2019-11-23 22:46:13.405 327 15642.80 403.49 53026.35 88888.00 2019-11-23 22:46:13.905 327 15642.76 403.46 53026.36 88888.00 2019-11-23 22:46:14.405 327 15642.80 403.47 53026.39 88888.00 2019-11-23 22:46:14.905 327 15642.79 403.47 53026.39 88888.00 2019-11-23 22:46:15.405 327 15642.78 403.45 53026.40 88888.00 2019-11-23 22:46:15.905 327 15642.71 403.40 53026.42 88888.00 2019-11-23 22:46:16.405 327 15642.72 403.37 53026.48 88888.00 2019-11-23 22:46:16.905 327 15642.76 403.34 53026.48 88888.00 2019-11-23 22:46:17.405 327 15642.76 403.32 53026.46 88888.00 2019-11-23 22:46:17.905 327 15642.69 403.29 53026.45 88888.00 2019-11-23 22:46:18.405 327 15642.67 403.28 53026.49 88888.00 2019-11-23 22:46:18.905 327 15642.60 403.23 53026.50 88888.00 2019-11-23 22:46:19.405 327 15642.60 403.19 53026.48 88888.00 2019-11-23 22:46:19.905 327 15642.63 403.18 53026.44 88888.00 2019-11-23 22:46:20.405 327 15642.61 403.14 53026.45 88888.00 2019-11-23 22:46:20.905 327 15642.56 403.11 53026.46 88888.00 2019-11-23 22:46:21.405 327 15642.58 403.05 53026.46 88888.00 2019-11-23 22:46:21.905 327 15642.52 403.04 53026.44 88888.00 2019-11-23 22:46:22.405 327 15642.50 403.02 53026.49 88888.00 2019-11-23 22:46:22.905 327 15642.47 403.03 53026.45 88888.00 2019-11-23 22:46:23.405 327 15642.42 403.02 53026.49 88888.00 2019-11-23 22:46:23.905 327 15642.40 402.99 53026.54 88888.00 2019-11-23 22:46:24.405 327 15642.43 402.99 53026.57 88888.00 2019-11-23 22:46:24.905 327 15642.35 402.94 53026.55 88888.00 2019-11-23 22:46:25.405 327 15642.34 402.91 53026.55 88888.00 2019-11-23 22:46:25.905 327 15642.32 402.85 53026.57 88888.00 2019-11-23 22:46:26.405 327 15642.32 402.82 53026.59 88888.00 2019-11-23 22:46:26.905 327 15642.31 402.85 53026.57 88888.00 2019-11-23 22:46:27.405 327 15642.28 402.82 53026.57 88888.00 2019-11-23 22:46:27.905 327 15642.27 402.78 53026.54 88888.00 2019-11-23 22:46:28.405 327 15642.27 402.76 53026.53 88888.00 2019-11-23 22:46:28.905 327 15642.26 402.75 53026.52 88888.00 2019-11-23 22:46:29.405 327 15642.24 402.76 53026.59 88888.00 2019-11-23 22:46:29.905 327 15642.26 402.74 53026.59 88888.00 2019-11-23 22:46:30.405 327 15642.24 402.71 53026.52 88888.00 2019-11-23 22:46:30.905 327 15642.23 402.68 53026.52 88888.00 2019-11-23 22:46:31.405 327 15642.22 402.66 53026.49 88888.00 2019-11-23 22:46:31.905 327 15642.16 402.60 53026.46 88888.00 2019-11-23 22:46:32.405 327 15642.13 402.44 53026.46 88888.00 2019-11-23 22:46:32.905 327 15642.15 402.28 53026.50 88888.00 2019-11-23 22:46:33.405 327 15642.15 402.32 53026.51 88888.00 2019-11-23 22:46:33.905 327 15642.15 402.30 53026.61 88888.00 2019-11-23 22:46:34.905 327 15642.18 402.42 53026.74 88888.00 2019-11-23 22:46:35.405 327 15642.20 402.45 53026.73 88888.00 2019-11-23 22:46:35.905 327 15642.19 402.45 53026.73 88888.00 2019-11-23 22:46:36.405 327 15642.18 402.47 53026.69 88888.00 2019-11-23 22:46:36.905 327 15642.16 402.45 53026.75 88888.00 2019-11-23 22:46:37.405 327 15642.19 402.39 53026.82 88888.00 2019-11-23 22:46:37.905 327 15642.22 402.26 53026.78 88888.00 2019-11-23 22:46:38.405 327 15642.20 402.26 53026.75 88888.00 2019-11-23 22:46:38.905 327 15642.11 402.39 53026.74 88888.00 2019-11-23 22:46:39.405 327 15642.14 402.30 53026.73 88888.00 2019-11-23 22:46:39.905 327 15642.16 402.23 53026.77 88888.00 2019-11-23 22:46:40.405 327 15642.16 402.23 53026.81 88888.00 2019-11-23 22:46:40.905 327 15642.16 402.30 53026.82 88888.00 2019-11-23 22:46:41.405 327 15642.15 402.32 53026.79 88888.00 2019-11-23 22:46:41.905 327 15642.13 402.24 53026.79 88888.00 2019-11-23 22:46:42.905 327 15642.08 402.18 53026.83 88888.00 2019-11-23 22:46:43.405 327 15642.10 402.30 53026.88 88888.00 2019-11-23 22:46:43.905 327 15642.09 402.27 53026.90 88888.00 2019-11-23 22:46:44.405 327 15642.07 402.25 53026.82 88888.00 2019-11-23 22:46:44.905 327 15642.08 402.31 53026.82 88888.00 2019-11-23 22:46:45.405 327 15642.08 402.34 53026.82 88888.00 2019-11-23 22:46:45.905 327 15642.09 402.34 53026.81 88888.00 2019-11-23 22:46:46.405 327 15642.11 402.33 53026.82 88888.00 2019-11-23 22:46:46.905 327 15642.07 402.31 53026.80 88888.00 2019-11-23 22:46:47.405 327 15642.07 402.33 53026.81 88888.00 2019-11-23 22:46:47.905 327 15642.10 402.32 53026.79 88888.00 2019-11-23 22:46:48.405 327 15642.01 402.28 53026.81 88888.00 2019-11-23 22:46:48.905 327 15642.02 402.28 53026.83 88888.00 2019-11-23 22:46:49.405 327 15642.02 402.30 53026.83 88888.00 2019-11-23 22:46:49.905 327 15642.02 402.30 53026.85 88888.00 2019-11-23 22:46:50.405 327 15642.06 402.30 53026.89 88888.00 2019-11-23 22:46:50.905 327 15642.07 402.31 53026.94 88888.00 2019-11-23 22:46:51.405 327 15642.13 402.28 53026.92 88888.00 2019-11-23 22:46:51.905 327 15642.14 402.30 53026.86 88888.00 2019-11-23 22:46:52.405 327 15642.11 402.27 53026.84 88888.00 2019-11-23 22:46:52.905 327 15642.00 402.26 53026.90 88888.00 2019-11-23 22:46:53.405 327 15642.01 402.26 53026.89 88888.00 2019-11-23 22:46:53.905 327 15642.01 402.26 53026.81 88888.00 2019-11-23 22:46:54.405 327 15642.02 402.23 53026.85 88888.00 2019-11-23 22:46:54.905 327 15642.06 402.26 53026.89 88888.00 2019-11-23 22:46:55.405 327 15642.08 402.26 53026.86 88888.00 2019-11-23 22:46:55.905 327 15642.09 402.30 53026.83 88888.00 2019-11-23 22:46:56.405 327 15642.06 402.32 53026.85 88888.00 2019-11-23 22:46:56.905 327 15642.04 402.32 53026.88 88888.00 2019-11-23 22:46:57.405 327 15641.99 402.31 53026.91 88888.00 2019-11-23 22:46:57.906 327 15641.99 402.33 53026.93 88888.00 2019-11-23 22:46:58.406 327 15641.96 402.33 53026.90 88888.00 2019-11-23 22:46:58.906 327 15641.90 402.30 53026.85 88888.00 2019-11-23 22:46:59.406 327 15641.96 402.26 53026.85 88888.00 2019-11-23 22:46:59.906 327 15641.89 402.28 53026.82 88888.00 2019-11-23 22:47:00.406 327 15641.87 402.30 53026.82 88888.00 2019-11-23 22:47:00.906 327 15641.83 402.27 53026.80 88888.00 2019-11-23 22:47:01.406 327 15641.83 402.25 53026.84 88888.00 2019-11-23 22:47:01.906 327 15641.81 402.22 53026.81 88888.00 2019-11-23 22:47:02.406 327 15641.84 402.23 53026.78 88888.00 2019-11-23 22:47:02.906 327 15641.86 402.25 53026.75 88888.00 2019-11-23 22:47:03.406 327 15641.86 402.24 53026.76 88888.00 2019-11-23 22:47:03.906 327 15641.83 402.19 53026.79 88888.00 2019-11-23 22:47:04.406 327 15641.77 402.23 53026.79 88888.00 2019-11-23 22:47:04.906 327 15641.79 402.23 53026.79 88888.00 2019-11-23 22:47:05.406 327 15641.82 402.22 53026.81 88888.00 2019-11-23 22:47:05.906 327 15641.81 402.23 53026.82 88888.00 2019-11-23 22:47:06.406 327 15641.81 402.21 53026.83 88888.00 2019-11-23 22:47:06.906 327 15641.86 402.19 53026.79 88888.00 2019-11-23 22:47:07.406 327 15641.86 402.23 53026.78 88888.00 2019-11-23 22:47:07.906 327 15641.82 402.24 53026.82 88888.00 2019-11-23 22:47:08.406 327 15641.83 402.22 53026.75 88888.00 2019-11-23 22:47:08.906 327 15641.88 402.22 53026.78 88888.00 2019-11-23 22:47:09.406 327 15641.87 402.17 53026.81 88888.00 2019-11-23 22:47:09.906 327 15641.84 402.16 53026.83 88888.00 2019-11-23 22:47:10.406 327 15641.88 402.15 53026.84 88888.00 2019-11-23 22:47:10.906 327 15641.88 402.14 53026.88 88888.00 2019-11-23 22:47:11.406 327 15641.81 402.10 53026.81 88888.00 2019-11-23 22:47:11.906 327 15641.80 402.09 53026.85 88888.00 2019-11-23 22:47:12.406 327 15641.80 402.07 53026.91 88888.00 2019-11-23 22:47:12.906 327 15641.77 402.08 53026.93 88888.00 2019-11-23 22:47:13.406 327 15641.80 402.10 53026.90 88888.00 2019-11-23 22:47:13.906 327 15641.82 402.07 53026.89 88888.00 2019-11-23 22:47:14.406 327 15641.79 402.07 53026.88 88888.00 2019-11-23 22:47:14.906 327 15641.81 402.04 53026.88 88888.00 2019-11-23 22:47:15.406 327 15641.82 401.97 53026.91 88888.00 2019-11-23 22:47:16.406 327 15641.82 401.97 53026.95 88888.00 2019-11-23 22:47:16.906 327 15641.83 401.96 53026.95 88888.00 2019-11-23 22:47:17.406 327 15641.87 401.91 53026.97 88888.00 2019-11-23 22:47:17.906 327 15641.84 401.90 53026.97 88888.00 2019-11-23 22:47:18.406 327 15641.81 401.90 53026.92 88888.00 2019-11-23 22:47:18.906 327 15641.84 401.87 53026.92 88888.00 2019-11-23 22:47:19.406 327 15641.91 401.81 53026.96 88888.00 2019-11-23 22:47:19.906 327 15641.88 401.79 53026.95 88888.00 2019-11-23 22:47:20.406 327 15641.88 401.79 53026.92 88888.00 2019-11-23 22:47:20.906 327 15641.93 401.80 53026.93 88888.00 2019-11-23 22:47:21.406 327 15641.97 401.79 53026.95 88888.00 2019-11-23 22:47:21.906 327 15641.95 401.79 53026.98 88888.00 2019-11-23 22:47:22.406 327 15641.89 401.73 53026.92 88888.00 2019-11-23 22:47:22.906 327 15641.90 401.74 53026.94 88888.00 2019-11-23 22:47:23.406 327 15641.93 401.73 53026.95 88888.00 2019-11-23 22:47:23.906 327 15641.95 401.71 53026.95 88888.00 2019-11-23 22:47:24.406 327 15641.92 401.67 53026.85 88888.00 2019-11-23 22:47:24.906 327 15641.89 401.63 53026.86 88888.00 2019-11-23 22:47:25.406 327 15641.89 401.61 53026.86 88888.00 2019-11-23 22:47:25.906 327 15641.90 401.63 53026.85 88888.00 2019-11-23 22:47:26.406 327 15641.91 401.62 53026.83 88888.00 2019-11-23 22:47:26.906 327 15641.86 401.62 53026.80 88888.00 2019-11-23 22:47:27.406 327 15641.84 401.57 53026.78 88888.00 2019-11-23 22:47:27.906 327 15641.89 401.55 53026.79 88888.00 2019-11-23 22:47:28.406 327 15641.93 401.53 53026.82 88888.00 2019-11-23 22:47:28.906 327 15641.89 401.54 53026.81 88888.00 2019-11-23 22:47:29.406 327 15641.87 401.56 53026.75 88888.00 2019-11-23 22:47:29.906 327 15641.87 401.54 53026.77 88888.00 2019-11-23 22:47:30.406 327 15641.90 401.54 53026.79 88888.00 2019-11-23 22:47:30.906 327 15641.89 401.55 53026.82 88888.00 2019-11-23 22:47:31.406 327 15641.89 401.53 53026.81 88888.00 2019-11-23 22:47:31.906 327 15641.93 401.49 53026.81 88888.00 2019-11-23 22:47:32.406 327 15641.95 401.54 53026.82 88888.00 2019-11-23 22:47:32.906 327 15641.96 401.57 53026.75 88888.00 2019-11-23 22:47:33.406 327 15641.95 401.61 53026.70 88888.00 2019-11-23 22:47:33.906 327 15641.96 401.55 53026.80 88888.00 2019-11-23 22:47:34.406 327 15641.91 401.53 53026.88 88888.00 2019-11-23 22:47:34.906 327 15641.96 401.56 53026.89 88888.00 2019-11-23 22:47:35.406 327 15641.98 401.54 53026.77 88888.00 2019-11-23 22:47:35.906 327 15641.98 401.53 53026.68 88888.00 2019-11-23 22:47:36.406 327 15641.98 401.54 53026.69 88888.00 2019-11-23 22:47:36.906 327 15641.97 401.57 53026.73 88888.00 2019-11-23 22:47:37.406 327 15641.95 401.62 53026.79 88888.00 2019-11-23 22:47:37.906 327 15642.01 401.59 53026.81 88888.00 2019-11-23 22:47:38.406 327 15642.06 401.56 53026.81 88888.00 2019-11-23 22:47:38.906 327 15642.08 401.57 53026.81 88888.00 2019-11-23 22:47:39.406 327 15642.08 401.59 53026.83 88888.00 2019-11-23 22:47:39.906 327 15642.08 401.67 53026.93 88888.00 2019-11-23 22:47:40.406 327 15642.14 401.71 53026.91 88888.00 2019-11-23 22:47:40.906 327 15642.15 401.66 53026.94 88888.00 2019-11-23 22:47:41.406 327 15642.15 401.67 53026.96 88888.00 2019-11-23 22:47:41.906 327 15642.15 401.71 53026.99 88888.00 2019-11-23 22:47:42.406 327 15642.10 401.73 53026.99 88888.00 2019-11-23 22:47:42.906 327 15642.09 401.74 53026.97 88888.00 2019-11-23 22:47:43.406 327 15642.15 401.75 53026.94 88888.00 2019-11-23 22:47:43.906 327 15642.13 401.78 53026.94 88888.00 2019-11-23 22:47:44.406 327 15642.06 401.79 53027.00 88888.00 2019-11-23 22:47:44.906 327 15642.09 401.78 53027.00 88888.00 2019-11-23 22:47:45.406 327 15642.13 401.76 53027.02 88888.00 2019-11-23 22:47:45.906 327 15642.16 401.79 53027.02 88888.00 2019-11-23 22:47:46.406 327 15642.18 401.83 53027.05 88888.00 2019-11-23 22:47:46.906 327 15642.22 401.83 53027.08 88888.00 2019-11-23 22:47:47.906 327 15642.23 401.87 53027.09 88888.00 2019-11-23 22:47:48.406 327 15642.23 401.87 53027.11 88888.00 2019-11-23 22:47:48.906 327 15642.19 401.89 53027.16 88888.00 2019-11-23 22:47:49.406 327 15642.22 401.89 53027.16 88888.00 2019-11-23 22:47:49.906 327 15642.19 401.89 53027.11 88888.00 2019-11-23 22:47:50.406 327 15642.22 401.90 53027.12 88888.00 2019-11-23 22:47:50.906 327 15642.17 401.88 53027.15 88888.00 2019-11-23 22:47:51.406 327 15642.17 401.84 53027.15 88888.00 2019-11-23 22:47:51.906 327 15642.18 401.83 53027.09 88888.00 2019-11-23 22:47:52.406 327 15642.17 401.80 53027.06 88888.00 2019-11-23 22:47:52.906 327 15642.16 401.82 53027.08 88888.00 2019-11-23 22:47:53.406 327 15642.15 401.83 53027.08 88888.00 2019-11-23 22:47:53.906 327 15642.15 401.83 53027.02 88888.00 2019-11-23 22:47:54.406 327 15642.17 401.82 53027.03 88888.00 2019-11-23 22:47:54.906 327 15642.22 401.84 53027.06 88888.00 2019-11-23 22:47:55.906 327 15642.14 401.83 53027.10 88888.00 2019-11-23 22:47:56.406 327 15642.15 401.82 53027.15 88888.00 2019-11-23 22:47:56.906 327 15642.14 401.82 53027.16 88888.00 2019-11-23 22:47:57.906 327 15642.19 401.80 53027.29 88888.00 2019-11-23 22:47:58.406 327 15642.25 401.80 53027.25 88888.00 2019-11-23 22:47:58.906 327 15642.20 401.73 53027.19 88888.00 2019-11-23 22:47:59.406 327 15642.16 401.66 53027.21 88888.00 2019-11-23 22:47:59.906 327 15642.13 401.63 53027.21 88888.00 2019-11-23 22:48:00.406 327 15642.15 401.63 53027.26 88888.00 2019-11-23 22:48:00.906 327 15642.13 401.62 53027.24 88888.00 2019-11-23 22:48:01.406 327 15642.10 401.59 53027.23 88888.00 2019-11-23 22:48:01.906 327 15642.09 401.61 53027.24 88888.00 2019-11-23 22:48:02.406 327 15642.02 401.58 53027.18 88888.00 2019-11-23 22:48:02.906 327 15641.98 401.58 53027.22 88888.00 2019-11-23 22:48:03.406 327 15642.00 401.57 53027.21 88888.00 2019-11-23 22:48:03.906 327 15642.00 401.52 53027.29 88888.00 2019-11-23 22:48:04.406 327 15641.99 401.46 53027.35 88888.00 2019-11-23 22:48:04.906 327 15642.00 401.41 53027.35 88888.00 2019-11-23 22:48:05.406 327 15642.00 401.41 53027.31 88888.00 2019-11-23 22:48:05.906 327 15641.95 401.44 53027.31 88888.00 2019-11-23 22:48:06.406 327 15641.92 401.40 53027.32 88888.00 2019-11-23 22:48:06.906 327 15641.93 401.41 53027.34 88888.00 2019-11-23 22:48:07.406 327 15641.93 401.40 53027.34 88888.00 2019-11-23 22:48:07.906 327 15641.92 401.41 53027.31 88888.00 2019-11-23 22:48:08.406 327 15641.89 401.40 53027.33 88888.00 2019-11-23 22:48:08.906 327 15641.90 401.36 53027.33 88888.00 2019-11-23 22:48:09.406 327 15641.89 401.33 53027.35 88888.00 2019-11-23 22:48:09.906 327 15641.89 401.31 53027.39 88888.00 2019-11-23 22:48:10.406 327 15641.80 401.30 53027.38 88888.00 2019-11-23 22:48:10.906 327 15641.83 401.31 53027.31 88888.00 2019-11-23 22:48:11.406 327 15641.89 401.30 53027.31 88888.00 2019-11-23 22:48:11.906 327 15641.81 401.20 53027.37 88888.00 2019-11-23 22:48:12.406 327 15641.79 401.23 53027.37 88888.00 2019-11-23 22:48:12.906 327 15641.79 401.30 53027.34 88888.00 2019-11-23 22:48:13.406 327 15641.77 401.28 53027.29 88888.00 2019-11-23 22:48:13.906 327 15641.80 401.26 53027.30 88888.00 2019-11-23 22:48:14.406 327 15641.79 401.22 53027.33 88888.00 2019-11-23 22:48:14.906 327 15641.73 401.18 53027.38 88888.00 2019-11-23 22:48:15.406 327 15641.77 401.21 53027.41 88888.00 2019-11-23 22:48:15.906 327 15641.80 401.27 53027.35 88888.00 2019-11-23 22:48:16.406 327 15641.82 401.27 53027.32 88888.00 2019-11-23 22:48:16.906 327 15641.80 401.23 53027.33 88888.00 2019-11-23 22:48:17.406 327 15641.77 401.24 53027.30 88888.00 2019-11-23 22:48:17.906 327 15641.77 401.23 53027.36 88888.00 2019-11-23 22:48:18.406 327 15641.80 401.23 53027.39 88888.00 2019-11-23 22:48:18.906 327 15641.83 401.26 53027.41 88888.00 2019-11-23 22:48:19.406 327 15641.82 401.26 53027.44 88888.00 2019-11-23 22:48:19.906 327 15641.83 401.26 53027.45 88888.00 2019-11-23 22:48:20.406 327 15641.82 401.30 53027.42 88888.00 2019-11-23 22:48:20.906 327 15641.78 401.33 53027.41 88888.00 2019-11-23 22:48:21.406 327 15641.82 401.31 53027.46 88888.00 2019-11-23 22:48:21.906 327 15641.84 401.33 53027.47 88888.00 2019-11-23 22:48:22.406 327 15641.86 401.36 53027.54 88888.00 2019-11-23 22:48:22.906 327 15641.83 401.35 53027.50 88888.00 2019-11-23 22:48:23.406 327 15641.86 401.36 53027.53 88888.00 2019-11-23 22:48:23.906 327 15641.87 401.36 53027.53 88888.00 2019-11-23 22:48:24.406 327 15641.88 401.39 53027.51 88888.00 2019-11-23 22:48:24.906 327 15641.89 401.41 53027.52 88888.00 2019-11-23 22:48:25.406 327 15641.89 401.47 53027.52 88888.00 2019-11-23 22:48:25.906 327 15641.88 401.50 53027.50 88888.00 2019-11-23 22:48:26.406 327 15641.91 401.48 53027.46 88888.00 2019-11-23 22:48:26.906 327 15641.91 401.47 53027.51 88888.00 2019-11-23 22:48:27.406 327 15641.93 401.52 53027.47 88888.00 2019-11-23 22:48:27.906 327 15641.97 401.58 53027.47 88888.00 2019-11-23 22:48:28.406 327 15642.04 401.63 53027.53 88888.00 2019-11-23 22:48:29.406 327 15642.02 401.61 53027.57 88888.00 2019-11-23 22:48:29.906 327 15642.00 401.64 53027.59 88888.00 2019-11-23 22:48:30.406 327 15642.04 401.64 53027.60 88888.00 2019-11-23 22:48:30.906 327 15642.02 401.66 53027.61 88888.00 2019-11-23 22:48:31.406 327 15642.00 401.72 53027.59 88888.00 2019-11-23 22:48:31.906 327 15642.00 401.72 53027.53 88888.00 2019-11-23 22:48:32.406 327 15642.04 401.75 53027.61 88888.00 2019-11-23 22:48:32.906 327 15642.05 401.78 53027.60 88888.00 2019-11-23 22:48:33.406 327 15642.06 401.78 53027.60 88888.00 2019-11-23 22:48:33.906 327 15642.00 401.80 53027.59 88888.00 2019-11-23 22:48:34.406 327 15642.11 401.83 53027.60 88888.00 2019-11-23 22:48:34.906 327 15642.13 401.85 53027.60 88888.00 2019-11-23 22:48:35.406 327 15642.10 401.89 53027.65 88888.00 2019-11-23 22:48:35.906 327 15642.06 401.88 53027.64 88888.00 2019-11-23 22:48:36.406 327 15642.09 401.88 53027.71 88888.00 2019-11-23 22:48:36.906 327 15642.08 401.91 53027.74 88888.00 2019-11-23 22:48:37.406 327 15642.04 401.95 53027.70 88888.00 2019-11-23 22:48:37.906 327 15642.06 401.98 53027.74 88888.00 2019-11-23 22:48:38.406 327 15642.06 402.01 53027.75 88888.00 2019-11-23 22:48:39.406 327 15642.09 402.04 53027.76 88888.00 2019-11-23 22:48:39.906 327 15642.07 402.04 53027.77 88888.00 2019-11-23 22:48:40.406 327 15642.00 402.10 53027.77 88888.00 2019-11-23 22:48:40.906 327 15642.00 402.11 53027.82 88888.00 2019-11-23 22:48:41.406 327 15642.01 402.11 53027.85 88888.00 2019-11-23 22:48:41.906 327 15642.07 402.17 53027.86 88888.00 2019-11-23 22:48:42.406 327 15642.11 402.23 53027.86 88888.00 2019-11-23 22:48:42.906 327 15642.09 402.21 53027.87 88888.00 2019-11-23 22:48:43.406 327 15642.07 402.24 53027.91 88888.00 2019-11-23 22:48:43.906 327 15642.05 402.27 53027.89 88888.00 2019-11-23 22:48:44.406 327 15642.04 402.26 53027.92 88888.00 2019-11-23 22:48:44.906 327 15642.06 402.24 53027.93 88888.00 2019-11-23 22:48:45.406 327 15642.08 402.26 53027.95 88888.00 2019-11-23 22:48:45.906 327 15642.08 402.30 53027.92 88888.00 2019-11-23 22:48:46.406 327 15642.06 402.24 53027.91 88888.00 2019-11-23 22:48:46.906 327 15642.06 402.28 53027.92 88888.00 2019-11-23 22:48:47.406 327 15642.04 402.35 53027.94 88888.00 2019-11-23 22:48:47.906 327 15641.99 402.39 53027.98 88888.00 2019-11-23 22:48:48.406 327 15642.04 402.37 53027.99 88888.00 2019-11-23 22:48:48.906 327 15642.04 402.42 53027.94 88888.00 2019-11-23 22:48:49.406 327 15642.05 402.42 53027.94 88888.00 2019-11-23 22:48:49.906 327 15642.01 402.35 53028.00 88888.00 2019-11-23 22:48:50.406 327 15641.97 402.39 53028.03 88888.00 2019-11-23 22:48:50.906 327 15641.99 402.43 53028.03 88888.00 2019-11-23 22:48:51.406 327 15641.98 402.44 53028.07 88888.00 2019-11-23 22:48:51.906 327 15641.96 402.47 53028.11 88888.00 2019-11-23 22:48:52.406 327 15642.00 402.48 53028.15 88888.00 2019-11-23 22:48:52.906 327 15642.00 402.45 53028.13 88888.00 2019-11-23 22:48:53.406 327 15641.99 402.49 53028.16 88888.00 2019-11-23 22:48:53.906 327 15642.01 402.51 53028.16 88888.00 2019-11-23 22:48:54.406 327 15642.00 402.53 53028.09 88888.00 2019-11-23 22:48:54.906 327 15641.97 402.52 53028.10 88888.00 2019-11-23 22:48:55.406 327 15641.95 402.54 53028.19 88888.00 2019-11-23 22:48:55.906 327 15641.93 402.56 53028.23 88888.00 2019-11-23 22:48:56.406 327 15641.90 402.51 53028.18 88888.00 2019-11-23 22:48:56.906 327 15641.91 402.48 53028.22 88888.00 2019-11-23 22:48:57.406 327 15641.91 402.48 53028.26 88888.00 2019-11-23 22:48:57.906 327 15641.96 402.52 53028.24 88888.00 2019-11-23 22:48:58.406 327 15641.95 402.52 53028.22 88888.00 2019-11-23 22:48:58.906 327 15641.92 402.53 53028.23 88888.00 2019-11-23 22:48:59.406 327 15641.95 402.53 53028.24 88888.00 2019-11-23 22:48:59.906 327 15641.97 402.53 53028.24 88888.00 2019-11-23 22:49:00.906 327 15641.98 402.56 53028.25 88888.00 2019-11-23 22:49:01.406 327 15641.95 402.60 53028.25 88888.00 2019-11-23 22:49:01.906 327 15641.92 402.62 53028.32 88888.00 2019-11-23 22:49:02.406 327 15641.90 402.58 53028.40 88888.00 2019-11-23 22:49:02.906 327 15641.92 402.59 53028.41 88888.00 2019-11-23 22:49:03.406 327 15641.89 402.60 53028.34 88888.00 2019-11-23 22:49:03.906 327 15641.86 402.58 53028.35 88888.00 2019-11-23 22:49:04.406 327 15641.82 402.59 53028.43 88888.00 2019-11-23 22:49:04.906 327 15641.79 402.57 53028.40 88888.00 2019-11-23 22:49:05.406 327 15641.83 402.58 53028.42 88888.00 2019-11-23 22:49:05.906 327 15641.83 402.58 53028.42 88888.00 2019-11-23 22:49:06.406 327 15641.87 402.59 53028.44 88888.00 2019-11-23 22:49:06.906 327 15641.80 402.58 53028.42 88888.00 2019-11-23 22:49:07.406 327 15641.79 402.57 53028.43 88888.00 2019-11-23 22:49:07.906 327 15641.79 402.59 53028.47 88888.00 2019-11-23 22:49:08.406 327 15641.72 402.54 53028.51 88888.00 2019-11-23 22:49:08.906 327 15641.68 402.54 53028.46 88888.00 2019-11-23 22:49:09.406 327 15641.73 402.53 53028.51 88888.00 2019-11-23 22:49:09.906 327 15641.73 402.52 53028.50 88888.00 2019-11-23 22:49:10.906 327 15641.75 402.51 53028.49 88888.00 2019-11-23 22:49:11.406 327 15641.75 402.51 53028.52 88888.00 2019-11-23 22:49:11.906 327 15641.71 402.48 53028.50 88888.00 2019-11-23 22:49:12.406 327 15641.65 402.53 53028.50 88888.00 2019-11-23 22:49:12.906 327 15641.64 402.52 53028.54 88888.00 2019-11-23 22:49:13.406 327 15641.63 402.49 53028.55 88888.00 2019-11-23 22:49:13.906 327 15641.61 402.47 53028.53 88888.00 2019-11-23 22:49:14.406 327 15641.58 402.47 53028.53 88888.00 2019-11-23 22:49:14.906 327 15641.52 402.48 53028.58 88888.00 2019-11-23 22:49:15.406 327 15641.52 402.51 53028.66 88888.00 2019-11-23 22:49:15.906 327 15641.50 402.47 53028.66 88888.00 2019-11-23 22:49:16.406 327 15641.45 402.43 53028.59 88888.00 2019-11-23 22:49:16.906 327 15641.43 402.41 53028.58 88888.00 2019-11-23 22:49:17.406 327 15641.46 402.40 53028.59 88888.00 2019-11-23 22:49:17.906 327 15641.43 402.40 53028.60 88888.00 2019-11-23 22:49:18.906 327 15641.41 402.44 53028.60 88888.00 2019-11-23 22:49:19.406 327 15641.40 402.43 53028.61 88888.00 2019-11-23 22:49:19.906 327 15641.35 402.37 53028.64 88888.00 2019-11-23 22:49:20.406 327 15641.29 402.34 53028.65 88888.00 2019-11-23 22:49:20.906 327 15641.32 402.39 53028.66 88888.00 2019-11-23 22:49:21.406 327 15641.31 402.39 53028.72 88888.00 2019-11-23 22:49:21.906 327 15641.24 402.40 53028.76 88888.00 2019-11-23 22:49:22.406 327 15641.24 402.39 53028.76 88888.00 2019-11-23 22:49:22.906 327 15641.22 402.37 53028.74 88888.00 2019-11-23 22:49:23.406 327 15641.20 402.37 53028.70 88888.00 2019-11-23 22:49:23.906 327 15641.26 402.39 53028.74 88888.00 2019-11-23 22:49:24.406 327 15641.26 402.36 53028.75 88888.00 2019-11-23 22:49:24.906 327 15641.23 402.37 53028.77 88888.00 2019-11-23 22:49:25.406 327 15641.19 402.40 53028.75 88888.00 2019-11-23 22:49:25.906 327 15641.17 402.41 53028.72 88888.00 2019-11-23 22:49:26.406 327 15641.15 402.40 53028.76 88888.00 2019-11-23 22:49:26.906 327 15641.16 402.36 53028.78 88888.00 2019-11-23 22:49:27.406 327 15641.16 402.35 53028.81 88888.00 2019-11-23 22:49:27.906 327 15641.15 402.35 53028.81 88888.00 2019-11-23 22:49:28.406 327 15641.13 402.35 53028.81 88888.00 2019-11-23 22:49:28.906 327 15641.09 402.34 53028.83 88888.00 2019-11-23 22:49:29.406 327 15641.05 402.26 53028.85 88888.00 2019-11-23 22:49:29.906 327 15641.06 402.31 53028.92 88888.00 2019-11-23 22:49:30.406 327 15641.10 402.34 53028.96 88888.00 2019-11-23 22:49:30.906 327 15641.07 402.34 53028.95 88888.00 2019-11-23 22:49:31.406 327 15641.02 402.33 53028.91 88888.00 2019-11-23 22:49:31.906 327 15641.02 402.28 53028.90 88888.00 2019-11-23 22:49:32.406 327 15641.02 402.32 53028.91 88888.00 2019-11-23 22:49:32.906 327 15641.01 402.36 53029.02 88888.00 2019-11-23 22:49:33.406 327 15640.93 402.37 53029.03 88888.00 2019-11-23 22:49:33.906 327 15640.91 402.40 53029.00 88888.00 2019-11-23 22:49:34.406 327 15640.90 402.36 53029.01 88888.00 2019-11-23 22:49:34.906 327 15640.93 402.31 53029.05 88888.00 2019-11-23 22:49:35.406 327 15640.91 402.28 53029.06 88888.00 2019-11-23 22:49:35.906 327 15640.89 402.26 53029.05 88888.00 2019-11-23 22:49:36.406 327 15640.89 402.30 53029.13 88888.00 2019-11-23 22:49:36.906 327 15640.87 402.28 53029.13 88888.00 2019-11-23 22:49:37.406 327 15640.84 402.28 53029.06 88888.00 2019-11-23 22:49:37.906 327 15640.82 402.28 53029.10 88888.00 2019-11-23 22:49:38.406 327 15640.82 402.30 53029.10 88888.00 2019-11-23 22:49:38.906 327 15640.80 402.25 53029.07 88888.00 2019-11-23 22:49:39.406 327 15640.79 402.27 53029.11 88888.00 2019-11-23 22:49:39.906 327 15640.79 402.27 53029.10 88888.00 2019-11-23 22:49:40.406 327 15640.75 402.30 53029.10 88888.00 2019-11-23 22:49:40.906 327 15640.74 402.30 53029.16 88888.00 2019-11-23 22:49:41.406 327 15640.71 402.26 53029.21 88888.00 2019-11-23 22:49:42.406 327 15640.62 402.19 53029.18 88888.00 2019-11-23 22:49:42.906 327 15640.63 402.22 53029.21 88888.00 2019-11-23 22:49:43.406 327 15640.61 402.23 53029.24 88888.00 2019-11-23 22:49:43.906 327 15640.59 402.24 53029.26 88888.00 2019-11-23 22:49:44.406 327 15640.56 402.24 53029.22 88888.00 2019-11-23 22:49:44.906 327 15640.51 402.19 53029.21 88888.00 2019-11-23 22:49:45.406 327 15640.46 402.22 53029.24 88888.00 2019-11-23 22:49:45.906 327 15640.41 402.21 53029.21 88888.00 2019-11-23 22:49:46.406 327 15640.39 402.18 53029.25 88888.00 2019-11-23 22:49:46.906 327 15640.35 402.23 53029.24 88888.00 2019-11-23 22:49:47.406 327 15640.32 402.24 53029.24 88888.00 2019-11-23 22:49:47.906 327 15640.34 402.24 53029.24 88888.00 2019-11-23 22:49:48.406 327 15640.34 402.23 53029.26 88888.00 2019-11-23 22:49:48.906 327 15640.32 402.21 53029.30 88888.00 2019-11-23 22:49:49.406 327 15640.32 402.18 53029.33 88888.00 2019-11-23 22:49:49.906 327 15640.27 402.19 53029.34 88888.00 2019-11-23 22:49:50.406 327 15640.27 402.17 53029.28 88888.00 2019-11-23 22:49:50.906 327 15640.23 402.13 53029.34 88888.00 2019-11-23 22:49:51.406 327 15640.17 402.09 53029.34 88888.00 2019-11-23 22:49:51.906 327 15640.15 402.14 53029.34 88888.00 2019-11-23 22:49:52.406 327 15640.23 402.17 53029.38 88888.00 2019-11-23 22:49:52.906 327 15640.27 402.16 53029.36 88888.00 2019-11-23 22:49:53.406 327 15640.23 402.16 53029.30 88888.00 2019-11-23 22:49:53.906 327 15640.21 402.17 53029.35 88888.00 2019-11-23 22:49:54.406 327 15640.23 402.14 53029.37 88888.00 2019-11-23 22:49:54.906 327 15640.23 402.10 53029.37 88888.00 2019-11-23 22:49:55.406 327 15640.24 402.08 53029.37 88888.00 2019-11-23 22:49:55.906 327 15640.16 402.08 53029.42 88888.00 2019-11-23 22:49:56.406 327 15640.14 402.07 53029.38 88888.00 2019-11-23 22:49:56.906 327 15640.12 402.08 53029.33 88888.00 2019-11-23 22:49:57.406 327 15640.02 402.04 53029.35 88888.00 2019-11-23 22:49:57.906 327 15640.03 401.99 53029.34 88888.00 2019-11-23 22:49:58.406 327 15640.03 402.02 53029.33 88888.00 2019-11-23 22:49:58.906 327 15640.03 401.99 53029.37 88888.00 2019-11-23 22:49:59.406 327 15640.00 401.95 53029.35 88888.00 2019-11-23 22:49:59.906 327 15639.97 401.96 53029.35 88888.00 2019-11-23 22:50:00.406 327 15639.96 401.96 53029.34 88888.00 2019-11-23 22:50:00.906 327 15639.94 401.89 53029.32 88888.00 2019-11-23 22:50:01.406 327 15639.93 401.81 53029.32 88888.00 2019-11-23 22:50:01.906 327 15639.90 401.81 53029.31 88888.00 2019-11-23 22:50:02.406 327 15639.85 401.84 53029.33 88888.00 2019-11-23 22:50:02.906 327 15639.85 401.80 53029.38 88888.00 2019-11-23 22:50:03.406 327 15639.82 401.80 53029.40 88888.00 2019-11-23 22:50:03.906 327 15639.76 401.78 53029.40 88888.00 2019-11-23 22:50:04.406 327 15639.74 401.73 53029.38 88888.00 2019-11-23 22:50:04.906 327 15639.72 401.68 53029.46 88888.00 2019-11-23 22:50:05.406 327 15639.71 401.68 53029.48 88888.00 2019-11-23 22:50:05.906 327 15639.70 401.68 53029.44 88888.00 2019-11-23 22:50:06.406 327 15639.63 401.66 53029.40 88888.00 2019-11-23 22:50:06.906 327 15639.63 401.66 53029.39 88888.00 2019-11-23 22:50:07.406 327 15639.62 401.67 53029.40 88888.00 2019-11-23 22:50:07.906 327 15639.61 401.59 53029.38 88888.00 2019-11-23 22:50:08.406 327 15639.61 401.58 53029.41 88888.00 2019-11-23 22:50:08.906 327 15639.58 401.61 53029.43 88888.00 2019-11-23 22:50:09.406 327 15639.56 401.55 53029.43 88888.00 2019-11-23 22:50:09.906 327 15639.53 401.53 53029.45 88888.00 2019-11-23 22:50:10.406 327 15639.47 401.50 53029.41 88888.00 2019-11-23 22:50:10.906 327 15639.45 401.44 53029.39 88888.00 2019-11-23 22:50:11.406 327 15639.43 401.46 53029.39 88888.00 2019-11-23 22:50:11.906 327 15639.39 401.47 53029.39 88888.00 2019-11-23 22:50:12.406 327 15639.35 401.44 53029.39 88888.00 2019-11-23 22:50:12.906 327 15639.34 401.40 53029.41 88888.00 2019-11-23 22:50:13.406 327 15639.32 401.41 53029.41 88888.00 2019-11-23 22:50:13.906 327 15639.32 401.42 53029.41 88888.00 2019-11-23 22:50:14.406 327 15639.33 401.33 53029.40 88888.00 2019-11-23 22:50:14.906 327 15639.34 401.31 53029.37 88888.00 2019-11-23 22:50:15.406 327 15639.32 401.30 53029.36 88888.00 2019-11-23 22:50:15.906 327 15639.32 401.28 53029.38 88888.00 2019-11-23 22:50:16.406 327 15639.32 401.24 53029.42 88888.00 2019-11-23 22:50:16.906 327 15639.27 401.24 53029.41 88888.00 2019-11-23 22:50:17.406 327 15639.26 401.24 53029.43 88888.00 2019-11-23 22:50:17.906 327 15639.27 401.22 53029.38 88888.00 2019-11-23 22:50:18.406 327 15639.25 401.22 53029.36 88888.00 2019-11-23 22:50:18.906 327 15639.24 401.21 53029.40 88888.00 2019-11-23 22:50:19.406 327 15639.27 401.18 53029.38 88888.00 2019-11-23 22:50:19.906 327 15639.28 401.16 53029.34 88888.00 2019-11-23 22:50:20.406 327 15639.24 401.13 53029.32 88888.00 2019-11-23 22:50:20.906 327 15639.24 401.11 53029.31 88888.00 2019-11-23 22:50:21.406 327 15639.33 401.10 53029.35 88888.00 2019-11-23 22:50:21.906 327 15639.33 401.09 53029.38 88888.00 2019-11-23 22:50:22.406 327 15639.30 401.10 53029.35 88888.00 2019-11-23 22:50:22.906 327 15639.36 401.09 53029.35 88888.00 2019-11-23 22:50:23.406 327 15639.36 401.05 53029.36 88888.00 2019-11-23 22:50:23.906 327 15639.36 401.03 53029.36 88888.00 2019-11-23 22:50:24.406 327 15639.36 401.05 53029.35 88888.00 2019-11-23 22:50:24.906 327 15639.38 401.02 53029.33 88888.00 2019-11-23 22:50:25.406 327 15639.38 400.98 53029.39 88888.00 2019-11-23 22:50:25.906 327 15639.41 400.96 53029.44 88888.00 2019-11-23 22:50:26.406 327 15639.39 400.95 53029.42 88888.00 2019-11-23 22:50:26.906 327 15639.37 400.95 53029.39 88888.00 2019-11-23 22:50:27.406 327 15639.42 400.93 53029.39 88888.00 2019-11-23 22:50:27.906 327 15639.42 400.86 53029.37 88888.00 2019-11-23 22:50:28.406 327 15639.43 400.89 53029.35 88888.00 2019-11-23 22:50:28.906 327 15639.38 400.88 53029.36 88888.00 2019-11-23 22:50:29.406 327 15639.38 400.80 53029.28 88888.00 2019-11-23 22:50:29.906 327 15639.42 400.83 53029.32 88888.00 2019-11-23 22:50:30.406 327 15639.37 400.85 53029.39 88888.00 2019-11-23 22:50:30.906 327 15639.35 400.80 53029.39 88888.00 2019-11-23 22:50:31.906 327 15639.35 400.81 53029.35 88888.00 2019-11-23 22:50:32.406 327 15639.29 400.81 53029.39 88888.00 2019-11-23 22:50:32.906 327 15639.34 400.78 53029.43 88888.00 2019-11-23 22:50:33.406 327 15639.35 400.76 53029.42 88888.00 2019-11-23 22:50:33.906 327 15639.32 400.76 53029.39 88888.00 2019-11-23 22:50:34.406 327 15639.28 400.72 53029.42 88888.00 2019-11-23 22:50:34.906 327 15639.33 400.75 53029.39 88888.00 2019-11-23 22:50:35.406 327 15639.30 400.72 53029.39 88888.00 2019-11-23 22:50:35.906 327 15639.30 400.64 53029.42 88888.00 2019-11-23 22:50:36.406 327 15639.28 400.60 53029.40 88888.00 2019-11-23 22:50:36.906 327 15639.27 400.63 53029.35 88888.00 2019-11-23 22:50:37.406 327 15639.30 400.68 53029.33 88888.00 2019-11-23 22:50:37.906 327 15639.27 400.66 53029.35 88888.00 2019-11-23 22:50:38.406 327 15639.27 400.64 53029.34 88888.00 2019-11-23 22:50:38.906 327 15639.32 400.63 53029.38 88888.00 2019-11-23 22:50:39.406 327 15639.35 400.63 53029.41 88888.00 2019-11-23 22:50:39.906 327 15639.27 400.61 53029.39 88888.00 2019-11-23 22:50:40.406 327 15639.21 400.64 53029.35 88888.00 2019-11-23 22:50:40.906 327 15639.23 400.62 53029.36 88888.00 2019-11-23 22:50:41.406 327 15639.27 400.60 53029.33 88888.00 2019-11-23 22:50:41.906 327 15639.25 400.55 53029.31 88888.00 2019-11-23 22:50:42.406 327 15639.21 400.57 53029.26 88888.00 2019-11-23 22:50:42.906 327 15639.25 400.59 53029.23 88888.00 2019-11-23 22:50:43.406 327 15639.25 400.59 53029.21 88888.00 2019-11-23 22:50:43.906 327 15639.24 400.55 53029.19 88888.00 2019-11-23 22:50:44.406 327 15639.25 400.58 53029.20 88888.00 2019-11-23 22:50:44.906 327 15639.21 400.55 53029.18 88888.00 2019-11-23 22:50:45.406 327 15639.19 400.53 53029.23 88888.00 2019-11-23 22:50:45.906 327 15639.20 400.53 53029.26 88888.00 2019-11-23 22:50:46.406 327 15639.20 400.51 53029.22 88888.00 2019-11-23 22:50:46.906 327 15639.19 400.49 53029.20 88888.00 2019-11-23 22:50:47.406 327 15639.21 400.46 53029.20 88888.00 2019-11-23 22:50:47.906 327 15639.20 400.47 53029.20 88888.00 2019-11-23 22:50:48.406 327 15639.25 400.52 53029.27 88888.00 2019-11-23 22:50:48.906 327 15639.24 400.53 53029.24 88888.00 2019-11-23 22:50:49.406 327 15639.21 400.52 53029.23 88888.00 2019-11-23 22:50:49.906 327 15639.28 400.49 53029.25 88888.00 2019-11-23 22:50:50.406 327 15639.25 400.49 53029.22 88888.00 2019-11-23 22:50:50.906 327 15639.26 400.47 53029.18 88888.00 2019-11-23 22:50:51.406 327 15639.25 400.44 53029.16 88888.00 2019-11-23 22:50:51.906 327 15639.19 400.41 53029.15 88888.00 2019-11-23 22:50:52.406 327 15639.21 400.40 53029.20 88888.00 2019-11-23 22:50:52.906 327 15639.25 400.36 53029.18 88888.00 2019-11-23 22:50:53.406 327 15639.21 400.29 53029.14 88888.00 2019-11-23 22:50:53.906 327 15639.23 400.20 53029.10 88888.00 2019-11-23 22:50:54.406 327 15639.25 400.17 53029.10 88888.00 2019-11-23 22:50:54.906 327 15639.28 400.16 53029.14 88888.00 2019-11-23 22:50:55.406 327 15639.24 400.20 53029.10 88888.00 2019-11-23 22:50:55.906 327 15639.26 400.24 53029.07 88888.00 2019-11-23 22:50:56.406 327 15639.30 400.18 53029.11 88888.00 2019-11-23 22:50:56.906 327 15639.33 400.18 53029.11 88888.00 2019-11-23 22:50:57.406 327 15639.29 400.17 53029.05 88888.00 2019-11-23 22:50:57.906 327 15639.33 400.18 53029.04 88888.00 2019-11-23 22:50:58.406 327 15639.32 400.14 53029.00 88888.00 2019-11-23 22:50:58.906 327 15639.30 400.10 53028.99 88888.00 2019-11-23 22:50:59.406 327 15639.33 400.09 53029.00 88888.00 2019-11-23 22:50:59.906 327 15639.29 400.05 53028.98 88888.00 2019-11-23 22:51:00.406 327 15639.30 400.00 53028.97 88888.00 2019-11-23 22:51:00.906 327 15639.34 399.99 53028.97 88888.00 2019-11-23 22:51:01.406 327 15639.33 400.00 53029.02 88888.00 2019-11-23 22:51:01.907 327 15639.32 399.93 53028.97 88888.00 2019-11-23 22:51:02.407 327 15639.30 399.94 53028.96 88888.00 2019-11-23 22:51:02.907 327 15639.32 399.95 53028.93 88888.00 2019-11-23 22:51:03.407 327 15639.24 399.95 53028.95 88888.00 2019-11-23 22:51:03.907 327 15639.23 399.91 53028.95 88888.00 2019-11-23 22:51:04.407 327 15639.26 399.89 53028.92 88888.00 2019-11-23 22:51:05.407 327 15639.26 399.97 53028.86 88888.00 2019-11-23 22:51:05.907 327 15639.25 399.92 53028.81 88888.00 2019-11-23 22:51:06.407 327 15639.19 399.89 53028.76 88888.00 2019-11-23 22:51:06.907 327 15639.23 399.85 53028.76 88888.00 2019-11-23 22:51:07.407 327 15639.26 399.82 53028.75 88888.00 2019-11-23 22:51:07.907 327 15639.24 399.80 53028.70 88888.00 2019-11-23 22:51:08.407 327 15639.23 399.77 53028.68 88888.00 2019-11-23 22:51:08.907 327 15639.25 399.81 53028.65 88888.00 2019-11-23 22:51:09.407 327 15639.26 399.82 53028.67 88888.00 2019-11-23 22:51:09.907 327 15639.24 399.79 53028.64 88888.00 2019-11-23 22:51:10.407 327 15639.23 399.79 53028.59 88888.00 2019-11-23 22:51:10.907 327 15639.26 399.79 53028.58 88888.00 2019-11-23 22:51:11.407 327 15639.23 399.81 53028.60 88888.00 2019-11-23 22:51:11.907 327 15639.25 399.84 53028.59 88888.00 2019-11-23 22:51:12.407 327 15639.28 399.84 53028.56 88888.00 2019-11-23 22:51:12.907 327 15639.26 399.86 53028.51 88888.00 2019-11-23 22:51:13.407 327 15639.26 399.80 53028.51 88888.00 2019-11-23 22:51:13.907 327 15639.26 399.82 53028.53 88888.00 2019-11-23 22:51:14.407 327 15639.29 399.82 53028.54 88888.00 2019-11-23 22:51:14.907 327 15639.32 399.82 53028.54 88888.00 2019-11-23 22:51:15.407 327 15639.32 399.88 53028.57 88888.00 2019-11-23 22:51:15.907 327 15639.33 399.88 53028.57 88888.00 2019-11-23 22:51:16.407 327 15639.37 399.86 53028.57 88888.00 2019-11-23 22:51:16.907 327 15639.42 399.84 53028.55 88888.00 2019-11-23 22:51:17.407 327 15639.43 399.86 53028.50 88888.00 2019-11-23 22:51:17.907 327 15639.42 399.84 53028.45 88888.00 2019-11-23 22:51:18.407 327 15639.39 399.76 53028.44 88888.00 2019-11-23 22:51:18.907 327 15639.43 399.81 53028.47 88888.00 2019-11-23 22:51:19.407 327 15639.39 399.81 53028.40 88888.00 2019-11-23 22:51:19.907 327 15639.41 399.84 53028.22 88888.00 2019-11-23 22:51:20.407 327 15639.46 399.85 53028.22 88888.00 2019-11-23 22:51:20.907 327 15639.44 399.85 53028.21 88888.00 2019-11-23 22:51:21.407 327 15639.46 399.90 53028.23 88888.00 2019-11-23 22:51:21.907 327 15639.46 399.90 53028.24 88888.00 2019-11-23 22:51:22.407 327 15639.57 399.91 53028.21 88888.00 2019-11-23 22:51:22.907 327 15639.61 399.92 53028.25 88888.00 2019-11-23 22:51:23.407 327 15639.63 399.92 53028.26 88888.00 2019-11-23 22:51:23.907 327 15639.63 399.91 53028.23 88888.00 2019-11-23 22:51:24.407 327 15639.65 399.93 53028.25 88888.00 2019-11-23 22:51:24.907 327 15639.66 399.90 53028.26 88888.00 2019-11-23 22:51:25.407 327 15639.61 399.92 53028.21 88888.00 2019-11-23 22:51:25.907 327 15639.61 399.92 53028.19 88888.00 2019-11-23 22:51:26.407 327 15639.63 399.92 53028.22 88888.00 2019-11-23 22:51:26.907 327 15639.66 399.92 53028.18 88888.00 2019-11-23 22:51:27.407 327 15639.70 399.93 53028.19 88888.00 2019-11-23 22:51:27.907 327 15639.67 399.93 53028.18 88888.00 2019-11-23 22:51:28.407 327 15639.70 399.91 53028.22 88888.00 2019-11-23 22:51:28.907 327 15639.81 399.89 53028.18 88888.00 2019-11-23 22:51:29.407 327 15639.84 399.88 53028.15 88888.00 2019-11-23 22:51:29.907 327 15639.84 399.88 53028.15 88888.00 2019-11-23 22:51:30.407 327 15639.84 399.88 53028.15 88888.00 2019-11-23 22:51:30.907 327 15639.87 399.86 53028.14 88888.00 2019-11-23 22:51:31.407 327 15639.84 399.80 53028.15 88888.00 2019-11-23 22:51:31.907 327 15639.82 399.76 53028.17 88888.00 2019-11-23 22:51:32.407 327 15639.84 399.75 53028.13 88888.00 2019-11-23 22:51:32.907 327 15639.84 399.79 53028.09 88888.00 2019-11-23 22:51:33.407 327 15639.82 399.79 53028.10 88888.00 2019-11-23 22:51:33.907 327 15639.83 399.79 53028.14 88888.00 2019-11-23 22:51:34.407 327 15639.84 399.77 53028.17 88888.00 2019-11-23 22:51:34.907 327 15639.90 399.79 53028.12 88888.00 2019-11-23 22:51:35.407 327 15639.89 399.81 53028.10 88888.00 2019-11-23 22:51:35.907 327 15639.88 399.79 53028.09 88888.00 2019-11-23 22:51:37.407 327 15639.90 399.77 53028.03 88888.00 2019-11-23 22:51:37.907 327 15639.90 399.81 53028.04 88888.00 2019-11-23 22:51:38.407 327 15639.93 399.82 53028.02 88888.00 2019-11-23 22:51:38.907 327 15639.94 399.83 53027.96 88888.00 2019-11-23 22:51:39.407 327 15640.00 399.82 53027.94 88888.00 2019-11-23 22:51:39.907 327 15639.96 399.81 53027.92 88888.00 2019-11-23 22:51:40.407 327 15639.92 399.80 53027.89 88888.00 2019-11-23 22:51:40.907 327 15639.91 399.77 53027.86 88888.00 2019-11-23 22:51:41.407 327 15639.90 399.84 53027.86 88888.00 2019-11-23 22:51:41.907 327 15639.90 399.92 53027.86 88888.00 2019-11-23 22:51:42.407 327 15639.92 399.93 53027.79 88888.00 2019-11-23 22:51:42.907 327 15639.92 399.93 53027.83 88888.00 2019-11-23 22:51:43.407 327 15639.92 399.92 53027.86 88888.00 2019-11-23 22:51:43.907 327 15639.96 399.92 53027.89 88888.00 2019-11-23 22:51:44.407 327 15639.92 400.00 53027.89 88888.00 2019-11-23 22:51:44.907 327 15639.91 400.06 53027.84 88888.00 2019-11-23 22:51:45.407 327 15639.98 400.07 53027.84 88888.00 2019-11-23 22:51:45.907 327 15639.99 400.07 53027.80 88888.00 2019-11-23 22:51:46.407 327 15640.02 400.09 53027.76 88888.00 2019-11-23 22:51:46.907 327 15639.98 400.12 53027.74 88888.00 2019-11-23 22:51:47.407 327 15639.94 400.14 53027.73 88888.00 2019-11-23 22:51:47.907 327 15640.00 400.18 53027.75 88888.00 2019-11-23 22:51:48.407 327 15640.06 400.16 53027.75 88888.00 2019-11-23 22:51:48.907 327 15640.07 400.18 53027.77 88888.00 2019-11-23 22:51:49.407 327 15640.07 400.23 53027.76 88888.00 2019-11-23 22:51:49.907 327 15640.11 400.25 53027.78 88888.00 2019-11-23 22:51:50.407 327 15640.11 400.25 53027.80 88888.00 2019-11-23 22:51:50.907 327 15640.12 400.29 53027.78 88888.00 2019-11-23 22:51:51.407 327 15640.15 400.37 53027.76 88888.00 2019-11-23 22:51:51.907 327 15640.16 400.38 53027.74 88888.00 2019-11-23 22:51:52.407 327 15640.18 400.36 53027.83 88888.00 2019-11-23 22:51:52.907 327 15640.11 400.38 53027.84 88888.00 2019-11-23 22:51:53.407 327 15640.19 400.43 53027.84 88888.00 2019-11-23 22:51:53.907 327 15640.21 400.45 53027.86 88888.00 2019-11-23 22:51:54.407 327 15640.19 400.46 53027.84 88888.00 2019-11-23 22:51:54.907 327 15640.24 400.53 53027.81 88888.00 2019-11-23 22:51:55.407 327 15640.25 400.57 53027.80 88888.00 2019-11-23 22:51:55.907 327 15640.24 400.55 53027.80 88888.00 2019-11-23 22:51:56.407 327 15640.27 400.55 53027.81 88888.00 2019-11-23 22:51:56.907 327 15640.37 400.55 53027.82 88888.00 2019-11-23 22:51:57.407 327 15640.37 400.60 53027.83 88888.00 2019-11-23 22:51:57.907 327 15640.33 400.64 53027.80 88888.00 2019-11-23 22:51:58.407 327 15640.36 400.66 53027.77 88888.00 2019-11-23 22:51:58.907 327 15640.37 400.68 53027.76 88888.00 2019-11-23 22:51:59.407 327 15640.38 400.68 53027.79 88888.00 2019-11-23 22:51:59.907 327 15640.43 400.72 53027.82 88888.00 2019-11-23 22:52:00.407 327 15640.46 400.77 53027.84 88888.00 2019-11-23 22:52:00.907 327 15640.45 400.79 53027.77 88888.00 2019-11-23 22:52:01.407 327 15640.47 400.83 53027.73 88888.00 2019-11-23 22:52:01.907 327 15640.47 400.81 53027.70 88888.00 2019-11-23 22:52:02.407 327 15640.48 400.80 53027.71 88888.00 2019-11-23 22:52:02.907 327 15640.46 400.84 53027.69 88888.00 2019-11-23 22:52:03.407 327 15640.52 400.88 53027.72 88888.00 2019-11-23 22:52:03.907 327 15640.46 400.92 53027.74 88888.00 2019-11-23 22:52:04.407 327 15640.44 400.93 53027.78 88888.00 2019-11-23 22:52:04.907 327 15640.45 400.98 53027.72 88888.00 2019-11-23 22:52:05.407 327 15640.43 401.01 53027.73 88888.00 2019-11-23 22:52:05.907 327 15640.43 401.07 53027.70 88888.00 2019-11-23 22:52:06.407 327 15640.43 401.09 53027.72 88888.00 2019-11-23 22:52:06.907 327 15640.45 401.12 53027.73 88888.00 2019-11-23 22:52:07.407 327 15640.51 401.12 53027.69 88888.00 2019-11-23 22:52:07.907 327 15640.52 401.11 53027.73 88888.00 2019-11-23 22:52:08.407 327 15640.47 401.10 53027.69 88888.00 2019-11-23 22:52:08.907 327 15640.51 401.11 53027.66 88888.00 2019-11-23 22:52:09.407 327 15640.48 401.15 53027.63 88888.00 2019-11-23 22:52:09.907 327 15640.51 401.13 53027.56 88888.00 2019-11-23 22:52:10.407 327 15640.52 401.14 53027.56 88888.00 2019-11-23 22:52:10.907 327 15640.54 401.20 53027.63 88888.00 2019-11-23 22:52:11.407 327 15640.54 401.27 53027.63 88888.00 2019-11-23 22:52:11.907 327 15640.53 401.26 53027.58 88888.00 2019-11-23 22:52:12.407 327 15640.52 401.24 53027.56 88888.00 2019-11-23 22:52:12.907 327 15640.50 401.28 53027.50 88888.00 2019-11-23 22:52:13.407 327 15640.55 401.29 53027.51 88888.00 2019-11-23 22:52:13.907 327 15640.59 401.28 53027.54 88888.00 2019-11-23 22:52:14.407 327 15640.60 401.28 53027.50 88888.00 2019-11-23 22:52:14.907 327 15640.63 401.35 53027.55 88888.00 2019-11-23 22:52:15.407 327 15640.63 401.36 53027.55 88888.00 2019-11-23 22:52:15.907 327 15640.57 401.37 53027.53 88888.00 2019-11-23 22:52:16.407 327 15640.53 401.33 53027.55 88888.00 2019-11-23 22:52:16.907 327 15640.62 401.36 53027.58 88888.00 2019-11-23 22:52:17.407 327 15640.63 401.38 53027.56 88888.00 2019-11-23 22:52:18.407 327 15640.69 401.40 53027.56 88888.00 2019-11-23 22:52:18.907 327 15640.69 401.40 53027.59 88888.00 2019-11-23 22:52:19.407 327 15640.65 401.42 53027.58 88888.00 2019-11-23 22:52:19.907 327 15640.65 401.45 53027.58 88888.00 2019-11-23 22:52:20.407 327 15640.64 401.47 53027.57 88888.00 2019-11-23 22:52:20.907 327 15640.65 401.46 53027.58 88888.00 2019-11-23 22:52:21.407 327 15640.66 401.48 53027.58 88888.00 2019-11-23 22:52:21.907 327 15640.68 401.47 53027.53 88888.00 2019-11-23 22:52:22.407 327 15640.77 401.49 53027.52 88888.00 2019-11-23 22:52:22.907 327 15640.77 401.53 53027.55 88888.00 2019-11-23 22:52:23.407 327 15640.71 401.52 53027.56 88888.00 2019-11-23 22:52:23.907 327 15640.72 401.50 53027.53 88888.00 2019-11-23 22:52:24.407 327 15640.74 401.54 53027.50 88888.00 2019-11-23 22:52:24.907 327 15640.71 401.55 53027.43 88888.00 2019-11-23 22:52:25.407 327 15640.69 401.56 53027.37 88888.00 2019-11-23 22:52:25.907 327 15640.73 401.57 53027.40 88888.00 2019-11-23 22:52:26.407 327 15640.71 401.58 53027.45 88888.00 2019-11-23 22:52:26.907 327 15640.71 401.59 53027.46 88888.00 2019-11-23 22:52:27.407 327 15640.72 401.57 53027.44 88888.00 2019-11-23 22:52:27.907 327 15640.74 401.57 53027.46 88888.00 2019-11-23 22:52:28.407 327 15640.75 401.59 53027.46 88888.00 2019-11-23 22:52:28.907 327 15640.79 401.61 53027.44 88888.00 2019-11-23 22:52:29.407 327 15640.78 401.62 53027.45 88888.00 2019-11-23 22:52:29.907 327 15640.74 401.61 53027.38 88888.00 2019-11-23 22:52:30.407 327 15640.69 401.61 53027.41 88888.00 2019-11-23 22:52:30.907 327 15640.72 401.58 53027.40 88888.00 2019-11-23 22:52:31.407 327 15640.70 401.56 53027.41 88888.00 2019-11-23 22:52:31.907 327 15640.64 401.56 53027.43 88888.00 2019-11-23 22:52:32.407 327 15640.62 401.62 53027.42 88888.00 2019-11-23 22:52:32.907 327 15640.63 401.65 53027.42 88888.00 2019-11-23 22:52:33.407 327 15640.63 401.63 53027.45 88888.00 2019-11-23 22:52:33.907 327 15640.61 401.65 53027.42 88888.00 2019-11-23 22:52:34.407 327 15640.63 401.67 53027.36 88888.00 2019-11-23 22:52:34.907 327 15640.62 401.66 53027.35 88888.00 2019-11-23 22:52:35.407 327 15640.62 401.62 53027.35 88888.00 2019-11-23 22:52:35.907 327 15640.62 401.62 53027.37 88888.00 2019-11-23 22:52:36.407 327 15640.63 401.59 53027.32 88888.00 2019-11-23 22:52:36.907 327 15640.60 401.56 53027.30 88888.00 2019-11-23 22:52:37.407 327 15640.55 401.55 53027.34 88888.00 2019-11-23 22:52:37.907 327 15640.57 401.57 53027.35 88888.00 2019-11-23 22:52:38.407 327 15640.64 401.56 53027.37 88888.00 2019-11-23 22:52:38.907 327 15640.59 401.58 53027.38 88888.00 2019-11-23 22:52:39.407 327 15640.55 401.63 53027.34 88888.00 2019-11-23 22:52:39.907 327 15640.53 401.63 53027.35 88888.00 2019-11-23 22:52:40.407 327 15640.52 401.62 53027.32 88888.00 2019-11-23 22:52:40.907 327 15640.52 401.59 53027.35 88888.00 2019-11-23 22:52:41.407 327 15640.53 401.61 53027.37 88888.00 2019-11-23 22:52:41.907 327 15640.51 401.59 53027.36 88888.00 2019-11-23 22:52:42.407 327 15640.54 401.58 53027.33 88888.00 2019-11-23 22:52:42.907 327 15640.55 401.62 53027.38 88888.00 2019-11-23 22:52:43.407 327 15640.59 401.65 53027.36 88888.00 2019-11-23 22:52:43.907 327 15640.61 401.67 53027.30 88888.00 2019-11-23 22:52:44.407 327 15640.61 401.66 53027.33 88888.00 2019-11-23 22:52:44.907 327 15640.59 401.70 53027.35 88888.00 2019-11-23 22:52:45.407 327 15640.61 401.71 53027.32 88888.00 2019-11-23 22:52:45.907 327 15640.62 401.74 53027.34 88888.00 2019-11-23 22:52:46.407 327 15640.61 401.72 53027.37 88888.00 2019-11-23 22:52:46.907 327 15640.61 401.71 53027.46 88888.00 2019-11-23 22:52:47.407 327 15640.61 401.71 53027.42 88888.00 2019-11-23 22:52:47.907 327 15640.62 401.80 53027.40 88888.00 2019-11-23 22:52:48.407 327 15640.64 401.81 53027.44 88888.00 2019-11-23 22:52:48.907 327 15640.64 401.82 53027.49 88888.00 2019-11-23 22:52:49.907 327 15640.65 401.78 53027.39 88888.00 2019-11-23 22:52:50.407 327 15640.65 401.83 53027.34 88888.00 2019-11-23 22:52:50.907 327 15640.68 401.88 53027.36 88888.00 2019-11-23 22:52:51.407 327 15640.65 401.93 53027.39 88888.00 2019-11-23 22:52:51.907 327 15640.63 401.93 53027.36 88888.00 2019-11-23 22:52:52.407 327 15640.62 401.92 53027.31 88888.00 2019-11-23 22:52:52.907 327 15640.61 401.95 53027.36 88888.00 2019-11-23 22:52:53.407 327 15640.59 401.97 53027.38 88888.00 2019-11-23 22:52:53.907 327 15640.60 401.95 53027.37 88888.00 2019-11-23 22:52:54.407 327 15640.60 401.95 53027.38 88888.00 2019-11-23 22:52:54.907 327 15640.57 401.93 53027.42 88888.00 2019-11-23 22:52:55.407 327 15640.62 401.97 53027.46 88888.00 2019-11-23 22:52:55.907 327 15640.62 401.98 53027.46 88888.00 2019-11-23 22:52:56.407 327 15640.60 401.99 53027.44 88888.00 2019-11-23 22:52:56.907 327 15640.56 401.99 53027.42 88888.00 2019-11-23 22:52:57.407 327 15640.59 401.97 53027.39 88888.00 2019-11-23 22:52:57.907 327 15640.59 401.99 53027.34 88888.00 2019-11-23 22:52:58.407 327 15640.57 402.04 53027.36 88888.00 2019-11-23 22:52:58.907 327 15640.56 402.07 53027.38 88888.00 2019-11-23 22:52:59.407 327 15640.60 402.04 53027.36 88888.00 2019-11-23 22:52:59.907 327 15640.57 401.99 53027.33 88888.00 2019-11-23 22:53:00.407 327 15640.56 401.99 53027.30 88888.00 2019-11-23 22:53:00.907 327 15640.61 402.02 53027.30 88888.00 2019-11-23 22:53:01.407 327 15640.62 402.01 53027.31 88888.00 2019-11-23 22:53:01.907 327 15640.61 401.99 53027.32 88888.00 2019-11-23 22:53:02.407 327 15640.57 401.97 53027.33 88888.00 2019-11-23 22:53:02.907 327 15640.56 401.98 53027.34 88888.00 2019-11-23 22:53:03.407 327 15640.53 401.98 53027.32 88888.00 2019-11-23 22:53:03.907 327 15640.52 401.99 53027.29 88888.00 2019-11-23 22:53:04.407 327 15640.48 402.00 53027.33 88888.00 2019-11-23 22:53:04.907 327 15640.48 401.98 53027.31 88888.00 2019-11-23 22:53:05.407 327 15640.53 401.98 53027.29 88888.00 2019-11-23 22:53:05.907 327 15640.44 401.99 53027.29 88888.00 2019-11-23 22:53:06.407 327 15640.44 402.01 53027.34 88888.00 2019-11-23 22:53:06.907 327 15640.51 402.01 53027.32 88888.00 2019-11-23 22:53:07.907 327 15640.43 402.00 53027.26 88888.00 2019-11-23 22:53:08.407 327 15640.43 402.01 53027.29 88888.00 2019-11-23 22:53:08.907 327 15640.46 402.00 53027.35 88888.00 2019-11-23 22:53:09.907 327 15640.46 401.99 53027.34 88888.00 2019-11-23 22:53:10.407 327 15640.43 401.96 53027.32 88888.00 2019-11-23 22:53:10.907 327 15640.45 401.96 53027.33 88888.00 2019-11-23 22:53:11.407 327 15640.48 401.96 53027.34 88888.00 2019-11-23 22:53:11.907 327 15640.48 402.00 53027.30 88888.00 2019-11-23 22:53:12.407 327 15640.46 402.04 53027.25 88888.00 2019-11-23 22:53:12.907 327 15640.42 402.02 53027.24 88888.00 2019-11-23 22:53:13.407 327 15640.38 402.05 53027.28 88888.00 2019-11-23 22:53:13.907 327 15640.38 402.05 53027.29 88888.00 2019-11-23 22:53:14.407 327 15640.41 402.04 53027.34 88888.00 2019-11-23 22:53:14.907 327 15640.43 402.02 53027.34 88888.00 2019-11-23 22:53:15.407 327 15640.41 402.05 53027.36 88888.00 2019-11-23 22:53:15.907 327 15640.45 402.06 53027.36 88888.00 2019-11-23 22:53:16.407 327 15640.47 402.08 53027.39 88888.00 2019-11-23 22:53:16.907 327 15640.46 402.08 53027.36 88888.00 2019-11-23 22:53:17.907 327 15640.46 402.07 53027.28 88888.00 2019-11-23 22:53:18.407 327 15640.44 402.07 53027.30 88888.00 2019-11-23 22:53:18.907 327 15640.43 402.09 53027.32 88888.00 2019-11-23 22:53:19.407 327 15640.44 402.10 53027.32 88888.00 2019-11-23 22:53:19.907 327 15640.48 402.08 53027.32 88888.00 2019-11-23 22:53:20.407 327 15640.47 402.07 53027.33 88888.00 2019-11-23 22:53:20.907 327 15640.50 402.05 53027.32 88888.00 2019-11-23 22:53:21.407 327 15640.50 402.08 53027.28 88888.00 2019-11-23 22:53:21.907 327 15640.48 402.14 53027.30 88888.00 2019-11-23 22:53:22.407 327 15640.48 402.14 53027.35 88888.00 2019-11-23 22:53:22.907 327 15640.50 402.10 53027.35 88888.00 2019-11-23 22:53:23.407 327 15640.53 402.07 53027.36 88888.00 2019-11-23 22:53:23.907 327 15640.52 402.02 53027.35 88888.00 2019-11-23 22:53:24.407 327 15640.46 402.02 53027.33 88888.00 2019-11-23 22:53:24.907 327 15640.45 401.99 53027.38 88888.00 2019-11-23 22:53:25.407 327 15640.50 402.01 53027.41 88888.00 2019-11-23 22:53:25.907 327 15640.53 402.06 53027.40 88888.00 2019-11-23 22:53:26.407 327 15640.53 402.02 53027.40 88888.00 2019-11-23 22:53:26.907 327 15640.53 401.99 53027.41 88888.00 2019-11-23 22:53:27.407 327 15640.51 401.98 53027.37 88888.00 2019-11-23 22:53:27.907 327 15640.52 402.00 53027.37 88888.00 2019-11-23 22:53:28.407 327 15640.50 402.02 53027.37 88888.00 2019-11-23 22:53:28.907 327 15640.47 401.99 53027.33 88888.00 2019-11-23 22:53:29.407 327 15640.48 401.97 53027.36 88888.00 2019-11-23 22:53:29.907 327 15640.55 401.98 53027.39 88888.00 2019-11-23 22:53:30.407 327 15640.55 401.99 53027.40 88888.00 2019-11-23 22:53:31.407 327 15640.54 401.88 53027.36 88888.00 2019-11-23 22:53:31.907 327 15640.50 401.80 53027.40 88888.00 2019-11-23 22:53:32.407 327 15640.46 401.75 53027.35 88888.00 2019-11-23 22:53:32.907 327 15640.48 401.82 53027.34 88888.00 2019-11-23 22:53:33.407 327 15640.48 401.90 53027.38 88888.00 2019-11-23 22:53:33.907 327 15640.48 401.89 53027.39 88888.00 2019-11-23 22:53:34.407 327 15640.48 401.90 53027.40 88888.00 2019-11-23 22:53:34.907 327 15640.44 401.88 53027.36 88888.00 2019-11-23 22:53:35.407 327 15640.46 401.83 53027.36 88888.00 2019-11-23 22:53:35.907 327 15640.48 401.83 53027.35 88888.00 2019-11-23 22:53:36.407 327 15640.50 401.81 53027.39 88888.00 2019-11-23 22:53:36.907 327 15640.54 401.82 53027.41 88888.00 2019-11-23 22:53:37.407 327 15640.50 401.81 53027.37 88888.00 2019-11-23 22:53:37.907 327 15640.52 401.87 53027.39 88888.00 2019-11-23 22:53:38.407 327 15640.52 401.91 53027.36 88888.00 2019-11-23 22:53:38.907 327 15640.50 401.91 53027.38 88888.00 2019-11-23 22:53:39.407 327 15640.47 401.90 53027.35 88888.00 2019-11-23 22:53:39.907 327 15640.44 401.90 53027.41 88888.00 2019-11-23 22:53:40.407 327 15640.44 401.84 53027.41 88888.00 2019-11-23 22:53:41.407 327 15640.45 401.83 53027.45 88888.00 2019-11-23 22:53:41.907 327 15640.45 401.80 53027.43 88888.00 2019-11-23 22:53:42.407 327 15640.45 401.79 53027.50 88888.00 2019-11-23 22:53:42.907 327 15640.45 401.76 53027.46 88888.00 2019-11-23 22:53:43.407 327 15640.44 401.71 53027.46 88888.00 2019-11-23 22:53:43.907 327 15640.43 401.67 53027.49 88888.00 2019-11-23 22:53:44.407 327 15640.46 401.67 53027.49 88888.00 2019-11-23 22:53:44.907 327 15640.46 401.68 53027.50 88888.00 2019-11-23 22:53:45.407 327 15640.43 401.70 53027.49 88888.00 2019-11-23 22:53:45.907 327 15640.43 401.66 53027.50 88888.00 2019-11-23 22:53:46.407 327 15640.47 401.62 53027.53 88888.00 2019-11-23 22:53:46.907 327 15640.50 401.64 53027.51 88888.00 2019-11-23 22:53:47.407 327 15640.47 401.63 53027.52 88888.00 2019-11-23 22:53:47.907 327 15640.48 401.59 53027.54 88888.00 2019-11-23 22:53:48.407 327 15640.44 401.59 53027.58 88888.00 2019-11-23 22:53:48.907 327 15640.47 401.58 53027.57 88888.00 2019-11-23 22:53:49.407 327 15640.48 401.56 53027.58 88888.00 2019-11-23 22:53:49.907 327 15640.43 401.58 53027.58 88888.00 2019-11-23 22:53:50.407 327 15640.39 401.56 53027.56 88888.00 2019-11-23 22:53:50.907 327 15640.36 401.54 53027.60 88888.00 2019-11-23 22:53:51.407 327 15640.36 401.52 53027.63 88888.00 2019-11-23 22:53:51.907 327 15640.42 401.54 53027.65 88888.00 2019-11-23 22:53:52.407 327 15640.38 401.52 53027.70 88888.00 2019-11-23 22:53:52.907 327 15640.32 401.52 53027.74 88888.00 2019-11-23 22:53:53.407 327 15640.30 401.47 53027.74 88888.00 2019-11-23 22:53:53.907 327 15640.30 401.44 53027.74 88888.00 2019-11-23 22:53:54.407 327 15640.25 401.40 53027.71 88888.00 2019-11-23 22:53:54.907 327 15640.23 401.39 53027.75 88888.00 2019-11-23 22:53:55.407 327 15640.27 401.42 53027.80 88888.00 2019-11-23 22:53:55.907 327 15640.26 401.38 53027.82 88888.00 2019-11-23 22:53:56.407 327 15640.20 401.35 53027.85 88888.00 2019-11-23 22:53:56.907 327 15640.12 401.30 53027.83 88888.00 2019-11-23 22:53:57.407 327 15640.16 401.32 53027.84 88888.00 2019-11-23 22:53:57.907 327 15640.15 401.35 53027.86 88888.00 2019-11-23 22:53:58.407 327 15640.14 401.32 53027.87 88888.00 2019-11-23 22:53:58.907 327 15640.09 401.31 53027.87 88888.00 2019-11-23 22:53:59.407 327 15640.06 401.32 53027.83 88888.00 2019-11-23 22:53:59.907 327 15640.07 401.30 53027.85 88888.00 2019-11-23 22:54:00.407 327 15640.09 401.28 53027.87 88888.00 2019-11-23 22:54:00.907 327 15640.05 401.30 53027.91 88888.00 2019-11-23 22:54:01.407 327 15640.03 401.27 53027.93 88888.00 2019-11-23 22:54:01.907 327 15639.99 401.27 53027.96 88888.00 2019-11-23 22:54:02.407 327 15639.98 401.22 53027.98 88888.00 2019-11-23 22:54:02.907 327 15640.00 401.20 53027.98 88888.00 2019-11-23 22:54:03.407 327 15639.97 401.23 53027.95 88888.00 2019-11-23 22:54:03.907 327 15640.02 401.23 53027.94 88888.00 2019-11-23 22:54:04.407 327 15640.03 401.21 53027.87 88888.00 2019-11-23 22:54:04.907 327 15640.01 401.22 53027.87 88888.00 2019-11-23 22:54:05.407 327 15640.02 401.22 53027.91 88888.00 2019-11-23 22:54:05.907 327 15639.98 401.18 53027.94 88888.00 2019-11-23 22:54:06.407 327 15639.98 401.15 53027.98 88888.00 2019-11-23 22:54:06.907 327 15640.01 401.16 53028.03 88888.00 2019-11-23 22:54:07.407 327 15640.02 401.15 53028.00 88888.00 2019-11-23 22:54:07.907 327 15640.02 401.11 53027.98 88888.00 2019-11-23 22:54:08.407 327 15640.06 401.09 53027.95 88888.00 2019-11-23 22:54:08.907 327 15640.12 401.07 53027.95 88888.00 2019-11-23 22:54:09.407 327 15640.05 401.05 53027.97 88888.00 2019-11-23 22:54:09.907 327 15640.01 401.04 53028.00 88888.00 2019-11-23 22:54:10.407 327 15640.02 401.07 53028.00 88888.00 2019-11-23 22:54:10.907 327 15640.00 401.06 53028.05 88888.00 2019-11-23 22:54:11.407 327 15640.02 401.03 53028.00 88888.00 2019-11-23 22:54:11.907 327 15640.05 401.03 53027.98 88888.00 2019-11-23 22:54:12.907 327 15640.00 400.98 53027.94 88888.00 2019-11-23 22:54:13.407 327 15640.03 401.01 53028.01 88888.00 2019-11-23 22:54:13.907 327 15640.08 401.04 53028.02 88888.00 2019-11-23 22:54:14.407 327 15640.06 401.01 53028.01 88888.00 2019-11-23 22:54:14.907 327 15640.02 401.03 53027.99 88888.00 2019-11-23 22:54:15.407 327 15640.00 400.98 53028.02 88888.00 2019-11-23 22:54:15.907 327 15639.99 400.92 53028.05 88888.00 2019-11-23 22:54:16.407 327 15639.97 400.88 53028.04 88888.00 2019-11-23 22:54:16.907 327 15639.97 400.85 53028.04 88888.00 2019-11-23 22:54:17.407 327 15640.02 400.85 53028.06 88888.00 2019-11-23 22:54:17.907 327 15639.98 400.81 53028.07 88888.00 2019-11-23 22:54:18.407 327 15639.93 400.81 53028.12 88888.00 2019-11-23 22:54:18.907 327 15639.90 400.81 53028.10 88888.00 2019-11-23 22:54:19.407 327 15639.91 400.78 53028.06 88888.00 2019-11-23 22:54:19.907 327 15639.91 400.66 53028.05 88888.00 2019-11-23 22:54:20.407 327 15639.88 400.61 53028.11 88888.00 2019-11-23 22:54:20.907 327 15639.85 400.66 53028.12 88888.00 2019-11-23 22:54:21.407 327 15639.88 400.66 53028.18 88888.00 2019-11-23 22:54:21.907 327 15639.85 400.66 53028.16 88888.00 2019-11-23 22:54:22.407 327 15639.83 400.58 53028.16 88888.00 2019-11-23 22:54:22.907 327 15639.81 400.52 53028.16 88888.00 2019-11-23 22:54:23.407 327 15639.81 400.64 53028.16 88888.00 2019-11-23 22:54:23.907 327 15639.78 400.67 53028.16 88888.00 2019-11-23 22:54:24.407 327 15639.81 400.68 53028.17 88888.00 2019-11-23 22:54:24.907 327 15639.81 400.67 53028.18 88888.00 2019-11-23 22:54:25.407 327 15639.80 400.66 53028.18 88888.00 2019-11-23 22:54:25.907 327 15639.78 400.61 53028.21 88888.00 2019-11-23 22:54:26.407 327 15639.74 400.57 53028.21 88888.00 2019-11-23 22:54:26.907 327 15639.75 400.55 53028.17 88888.00 2019-11-23 22:54:27.407 327 15639.76 400.64 53028.20 88888.00 2019-11-23 22:54:27.907 327 15639.72 400.64 53028.16 88888.00 2019-11-23 22:54:28.407 327 15639.67 400.58 53028.18 88888.00 2019-11-23 22:54:28.907 327 15639.71 400.61 53028.22 88888.00 2019-11-23 22:54:29.407 327 15639.74 400.63 53028.18 88888.00 2019-11-23 22:54:29.907 327 15639.69 400.62 53028.15 88888.00 2019-11-23 22:54:30.407 327 15639.69 400.60 53028.18 88888.00 2019-11-23 22:54:30.907 327 15639.71 400.57 53028.17 88888.00 2019-11-23 22:54:31.407 327 15639.67 400.59 53028.24 88888.00 2019-11-23 22:54:31.907 327 15639.64 400.62 53028.25 88888.00 2019-11-23 22:54:32.407 327 15639.67 400.63 53028.23 88888.00 2019-11-23 22:54:32.907 327 15639.64 400.60 53028.23 88888.00 2019-11-23 22:54:33.407 327 15639.63 400.53 53028.25 88888.00 2019-11-23 22:54:33.907 327 15639.64 400.52 53028.25 88888.00 2019-11-23 22:54:34.407 327 15639.67 400.54 53028.20 88888.00 2019-11-23 22:54:34.907 327 15639.67 400.57 53028.24 88888.00 2019-11-23 22:54:35.407 327 15639.66 400.53 53028.25 88888.00 2019-11-23 22:54:35.907 327 15639.66 400.52 53028.30 88888.00 2019-11-23 22:54:36.407 327 15639.65 400.52 53028.33 88888.00 2019-11-23 22:54:36.907 327 15639.62 400.51 53028.33 88888.00 2019-11-23 22:54:37.407 327 15639.63 400.51 53028.33 88888.00 2019-11-23 22:54:37.907 327 15639.67 400.50 53028.35 88888.00 2019-11-23 22:54:38.407 327 15639.66 400.46 53028.35 88888.00 2019-11-23 22:54:38.907 327 15639.65 400.50 53028.31 88888.00 2019-11-23 22:54:39.407 327 15639.62 400.51 53028.37 88888.00 2019-11-23 22:54:39.907 327 15639.60 400.52 53028.44 88888.00 2019-11-23 22:54:40.407 327 15639.62 400.50 53028.46 88888.00 2019-11-23 22:54:40.907 327 15639.60 400.44 53028.43 88888.00 2019-11-23 22:54:41.407 327 15639.60 400.44 53028.41 88888.00 2019-11-23 22:54:41.907 327 15639.57 400.44 53028.46 88888.00 2019-11-23 22:54:42.407 327 15639.60 400.43 53028.49 88888.00 2019-11-23 22:54:42.907 327 15639.56 400.43 53028.51 88888.00 2019-11-23 22:54:43.407 327 15639.52 400.42 53028.51 88888.00 2019-11-23 22:54:44.407 327 15639.52 400.41 53028.49 88888.00 2019-11-23 22:54:44.907 327 15639.53 400.44 53028.52 88888.00 2019-11-23 22:54:45.407 327 15639.53 400.44 53028.57 88888.00 2019-11-23 22:54:45.907 327 15639.54 400.41 53028.59 88888.00 2019-11-23 22:54:46.407 327 15639.54 400.40 53028.60 88888.00 2019-11-23 22:54:46.907 327 15639.53 400.37 53028.55 88888.00 2019-11-23 22:54:47.407 327 15639.48 400.36 53028.52 88888.00 2019-11-23 22:54:47.907 327 15639.50 400.41 53028.51 88888.00 2019-11-23 22:54:48.407 327 15639.54 400.41 53028.60 88888.00 2019-11-23 22:54:48.907 327 15639.58 400.34 53028.63 88888.00 2019-11-23 22:54:49.407 327 15639.54 400.32 53028.64 88888.00 2019-11-23 22:54:49.907 327 15639.54 400.34 53028.65 88888.00 2019-11-23 22:54:50.407 327 15639.52 400.33 53028.68 88888.00 2019-11-23 22:54:50.907 327 15639.54 400.34 53028.71 88888.00 2019-11-23 22:54:51.407 327 15639.51 400.33 53028.76 88888.00 2019-11-23 22:54:51.907 327 15639.45 400.34 53028.79 88888.00 2019-11-23 22:54:52.407 327 15639.43 400.33 53028.76 88888.00 2019-11-23 22:54:52.907 327 15639.46 400.27 53028.77 88888.00 2019-11-23 22:54:53.407 327 15639.45 400.28 53028.82 88888.00 2019-11-23 22:54:54.407 327 15639.42 400.28 53028.86 88888.00 2019-11-23 22:54:54.907 327 15639.43 400.24 53028.87 88888.00 2019-11-23 22:54:55.407 327 15639.43 400.25 53028.88 88888.00 2019-11-23 22:54:55.907 327 15639.41 400.26 53028.90 88888.00 2019-11-23 22:54:56.407 327 15639.39 400.24 53028.87 88888.00 2019-11-23 22:54:56.907 327 15639.36 400.21 53028.86 88888.00 2019-11-23 22:54:57.407 327 15639.39 400.20 53028.95 88888.00 2019-11-23 22:54:57.907 327 15639.42 400.23 53028.98 88888.00 2019-11-23 22:54:58.407 327 15639.38 400.25 53028.96 88888.00 2019-11-23 22:54:58.907 327 15639.39 400.26 53028.96 88888.00 2019-11-23 22:54:59.407 327 15639.41 400.23 53028.96 88888.00 2019-11-23 22:54:59.907 327 15639.44 400.21 53028.98 88888.00 2019-11-23 22:55:00.407 327 15639.45 400.21 53029.01 88888.00 2019-11-23 22:55:00.907 327 15639.45 400.25 53029.00 88888.00 2019-11-23 22:55:01.407 327 15639.45 400.26 53028.98 88888.00 2019-11-23 22:55:01.907 327 15639.43 400.23 53028.96 88888.00 2019-11-23 22:55:02.407 327 15639.43 400.21 53028.93 88888.00 2019-11-23 22:55:02.907 327 15639.46 400.23 53028.99 88888.00 2019-11-23 22:55:03.407 327 15639.42 400.23 53029.06 88888.00 2019-11-23 22:55:03.907 327 15639.42 400.16 53029.07 88888.00 2019-11-23 22:55:04.407 327 15639.37 400.12 53029.10 88888.00 2019-11-23 22:55:04.907 327 15639.38 400.15 53029.04 88888.00 2019-11-23 22:55:05.407 327 15639.42 400.15 53029.06 88888.00 2019-11-23 22:55:05.907 327 15639.38 400.16 53029.07 88888.00 2019-11-23 22:55:06.407 327 15639.36 400.15 53029.07 88888.00 2019-11-23 22:55:06.907 327 15639.35 400.17 53029.11 88888.00 2019-11-23 22:55:07.407 327 15639.36 400.18 53029.14 88888.00 2019-11-23 22:55:07.907 327 15639.39 400.20 53029.13 88888.00 2019-11-23 22:55:08.407 327 15639.36 400.18 53029.10 88888.00 2019-11-23 22:55:08.907 327 15639.36 400.15 53029.11 88888.00 2019-11-23 22:55:09.407 327 15639.34 400.18 53029.12 88888.00 2019-11-23 22:55:09.907 327 15639.32 400.20 53029.07 88888.00 2019-11-23 22:55:10.407 327 15639.33 400.18 53029.11 88888.00 2019-11-23 22:55:10.907 327 15639.33 400.18 53029.13 88888.00 2019-11-23 22:55:11.407 327 15639.29 400.18 53029.13 88888.00 2019-11-23 22:55:11.907 327 15639.23 400.17 53029.10 88888.00 2019-11-23 22:55:12.407 327 15639.24 400.18 53029.10 88888.00 2019-11-23 22:55:12.907 327 15639.24 400.12 53029.10 88888.00 2019-11-23 22:55:13.407 327 15639.21 400.10 53029.14 88888.00 2019-11-23 22:55:13.907 327 15639.26 400.11 53029.15 88888.00 2019-11-23 22:55:14.407 327 15639.28 400.14 53029.16 88888.00 2019-11-23 22:55:14.907 327 15639.27 400.17 53029.13 88888.00 2019-11-23 22:55:15.407 327 15639.27 400.21 53029.14 88888.00 2019-11-23 22:55:15.907 327 15639.23 400.21 53029.14 88888.00 2019-11-23 22:55:16.407 327 15639.26 400.20 53029.11 88888.00 2019-11-23 22:55:16.907 327 15639.26 400.17 53029.10 88888.00 2019-11-23 22:55:17.407 327 15639.26 400.17 53029.03 88888.00 2019-11-23 22:55:17.907 327 15639.28 400.16 53029.03 88888.00 2019-11-23 22:55:18.407 327 15639.30 400.18 53029.02 88888.00 2019-11-23 22:55:18.907 327 15639.32 400.18 53029.06 88888.00 2019-11-23 22:55:19.407 327 15639.30 400.20 53029.07 88888.00 2019-11-23 22:55:19.907 327 15639.32 400.23 53029.11 88888.00 2019-11-23 22:55:20.407 327 15639.29 400.24 53029.10 88888.00 2019-11-23 22:55:20.907 327 15639.28 400.21 53029.11 88888.00 2019-11-23 22:55:21.407 327 15639.28 400.23 53029.10 88888.00 2019-11-23 22:55:21.907 327 15639.32 400.26 53029.15 88888.00 2019-11-23 22:55:22.407 327 15639.33 400.25 53029.15 88888.00 2019-11-23 22:55:22.907 327 15639.34 400.24 53029.14 88888.00 2019-11-23 22:55:23.407 327 15639.38 400.27 53029.16 88888.00 2019-11-23 22:55:23.907 327 15639.36 400.25 53029.13 88888.00 2019-11-23 22:55:24.407 327 15639.38 400.24 53029.15 88888.00 2019-11-23 22:55:24.907 327 15639.39 400.21 53029.13 88888.00 2019-11-23 22:55:25.907 327 15639.43 400.18 53029.17 88888.00 2019-11-23 22:55:26.407 327 15639.37 400.18 53029.18 88888.00 2019-11-23 22:55:26.907 327 15639.36 400.18 53029.19 88888.00 2019-11-23 22:55:27.407 327 15639.39 400.18 53029.21 88888.00 2019-11-23 22:55:27.907 327 15639.38 400.17 53029.15 88888.00 2019-11-23 22:55:28.407 327 15639.37 400.18 53029.10 88888.00 2019-11-23 22:55:28.907 327 15639.32 400.17 53029.14 88888.00 2019-11-23 22:55:29.407 327 15639.35 400.16 53029.18 88888.00 2019-11-23 22:55:29.907 327 15639.34 400.14 53029.23 88888.00 2019-11-23 22:55:30.407 327 15639.34 400.16 53029.21 88888.00 2019-11-23 22:55:30.907 327 15639.36 400.14 53029.17 88888.00 2019-11-23 22:55:31.407 327 15639.36 400.11 53029.13 88888.00 2019-11-23 22:55:31.907 327 15639.39 400.12 53029.17 88888.00 2019-11-23 22:55:32.407 327 15639.35 400.15 53029.17 88888.00 2019-11-23 22:55:32.907 327 15639.37 400.14 53029.12 88888.00 2019-11-23 22:55:33.407 327 15639.35 400.12 53029.11 88888.00 2019-11-23 22:55:33.907 327 15639.33 400.10 53029.11 88888.00 2019-11-23 22:55:34.407 327 15639.33 400.12 53029.19 88888.00 2019-11-23 22:55:34.907 327 15639.29 400.19 53029.18 88888.00 2019-11-23 22:55:35.407 327 15639.27 400.20 53029.13 88888.00 2019-11-23 22:55:35.907 327 15639.25 400.17 53029.11 88888.00 2019-11-23 22:55:36.407 327 15639.20 400.16 53029.11 88888.00 2019-11-23 22:55:36.907 327 15639.20 400.12 53029.14 88888.00 2019-11-23 22:55:37.407 327 15639.21 400.14 53029.16 88888.00 2019-11-23 22:55:37.907 327 15639.21 400.15 53029.15 88888.00 2019-11-23 22:55:38.407 327 15639.16 400.17 53029.12 88888.00 2019-11-23 22:55:38.907 327 15639.14 400.18 53029.17 88888.00 2019-11-23 22:55:39.407 327 15639.10 400.19 53029.13 88888.00 2019-11-23 22:55:39.907 327 15639.10 400.18 53029.12 88888.00 2019-11-23 22:55:40.407 327 15639.11 400.21 53029.10 88888.00 2019-11-23 22:55:40.907 327 15639.07 400.24 53029.10 88888.00 2019-11-23 22:55:41.407 327 15639.07 400.26 53029.05 88888.00 2019-11-23 22:55:41.907 327 15639.09 400.24 53029.02 88888.00 2019-11-23 22:55:42.407 327 15639.09 400.26 53029.05 88888.00 2019-11-23 22:55:42.907 327 15639.07 400.29 53029.01 88888.00 2019-11-23 22:55:43.407 327 15639.05 400.29 53029.02 88888.00 2019-11-23 22:55:43.907 327 15639.08 400.32 53029.01 88888.00 2019-11-23 22:55:44.407 327 15639.08 400.33 53028.99 88888.00 2019-11-23 22:55:44.907 327 15639.10 400.33 53029.03 88888.00 2019-11-23 22:55:45.407 327 15639.09 400.35 53029.04 88888.00 2019-11-23 22:55:45.907 327 15639.09 400.36 53029.01 88888.00 2019-11-23 22:55:46.407 327 15639.11 400.36 53029.05 88888.00 2019-11-23 22:55:46.907 327 15639.08 400.38 53029.10 88888.00 2019-11-23 22:55:47.407 327 15639.10 400.37 53029.10 88888.00 2019-11-23 22:55:47.907 327 15639.11 400.37 53029.06 88888.00 2019-11-23 22:55:48.407 327 15639.15 400.41 53029.05 88888.00 2019-11-23 22:55:48.907 327 15639.19 400.43 53029.10 88888.00 2019-11-23 22:55:49.407 327 15639.18 400.45 53029.11 88888.00 2019-11-23 22:55:49.907 327 15639.17 400.46 53029.06 88888.00 2019-11-23 22:55:50.407 327 15639.18 400.46 53029.06 88888.00 2019-11-23 22:55:50.907 327 15639.17 400.52 53029.07 88888.00 2019-11-23 22:55:51.407 327 15639.17 400.54 53029.11 88888.00 2019-11-23 22:55:51.907 327 15639.19 400.54 53029.12 88888.00 2019-11-23 22:55:52.407 327 15639.18 400.59 53029.13 88888.00 2019-11-23 22:55:52.907 327 15639.15 400.55 53029.12 88888.00 2019-11-23 22:55:53.407 327 15639.17 400.59 53029.05 88888.00 2019-11-23 22:55:53.907 327 15639.18 400.63 53029.12 88888.00 2019-11-23 22:55:54.407 327 15639.18 400.69 53029.12 88888.00 2019-11-23 22:55:54.907 327 15639.15 400.70 53029.12 88888.00 2019-11-23 22:55:55.407 327 15639.16 400.71 53029.18 88888.00 2019-11-23 22:55:55.908 327 15639.18 400.75 53029.19 88888.00 2019-11-23 22:55:56.408 327 15639.15 400.76 53029.16 88888.00 2019-11-23 22:55:56.908 327 15639.15 400.77 53029.12 88888.00 2019-11-23 22:55:57.408 327 15639.10 400.74 53029.10 88888.00 2019-11-23 22:55:57.908 327 15639.06 400.74 53029.07 88888.00 2019-11-23 22:55:58.408 327 15639.12 400.75 53029.10 88888.00 2019-11-23 22:55:58.908 327 15639.18 400.76 53029.11 88888.00 2019-11-23 22:55:59.408 327 15639.21 400.80 53029.11 88888.00 2019-11-23 22:55:59.908 327 15639.25 400.84 53029.10 88888.00 2019-11-23 22:56:00.408 327 15639.23 400.84 53029.07 88888.00 2019-11-23 22:56:00.908 327 15639.23 400.88 53029.06 88888.00 2019-11-23 22:56:01.408 327 15639.20 400.90 53029.05 88888.00 2019-11-23 22:56:01.908 327 15639.17 400.90 53029.12 88888.00 2019-11-23 22:56:02.408 327 15639.18 400.93 53029.16 88888.00 2019-11-23 22:56:02.908 327 15639.21 400.95 53029.12 88888.00 2019-11-23 22:56:03.408 327 15639.21 400.93 53029.08 88888.00 2019-11-23 22:56:03.908 327 15639.25 400.93 53029.06 88888.00 2019-11-23 22:56:04.408 327 15639.20 400.95 53029.15 88888.00 2019-11-23 22:56:04.908 327 15639.23 400.92 53029.15 88888.00 2019-11-23 22:56:05.408 327 15639.20 400.92 53029.14 88888.00 2019-11-23 22:56:05.908 327 15639.19 400.95 53029.12 88888.00 2019-11-23 22:56:06.408 327 15639.18 401.02 53029.12 88888.00 2019-11-23 22:56:07.408 327 15639.25 400.98 53029.13 88888.00 2019-11-23 22:56:07.908 327 15639.25 401.00 53029.13 88888.00 2019-11-23 22:56:08.408 327 15639.23 401.03 53029.13 88888.00 2019-11-23 22:56:08.908 327 15639.19 401.07 53029.12 88888.00 2019-11-23 22:56:09.408 327 15639.18 401.09 53029.11 88888.00 2019-11-23 22:56:09.908 327 15639.18 401.04 53029.02 88888.00 2019-11-23 22:56:10.408 327 15639.18 401.07 53029.03 88888.00 2019-11-23 22:56:10.908 327 15639.19 401.06 53029.06 88888.00 2019-11-23 22:56:11.408 327 15639.25 401.07 53029.08 88888.00 2019-11-23 22:56:11.908 327 15639.26 401.10 53029.10 88888.00 2019-11-23 22:56:12.408 327 15639.24 401.10 53029.18 88888.00 2019-11-23 22:56:12.908 327 15639.26 401.16 53029.19 88888.00 2019-11-23 22:56:13.408 327 15639.26 401.18 53029.13 88888.00 2019-11-23 22:56:13.908 327 15639.20 401.14 53029.13 88888.00 2019-11-23 22:56:14.408 327 15639.24 401.16 53029.17 88888.00 2019-11-23 22:56:14.908 327 15639.20 401.18 53029.17 88888.00 2019-11-23 22:56:15.408 327 15639.19 401.16 53029.15 88888.00 2019-11-23 22:56:15.908 327 15639.16 401.15 53029.21 88888.00 2019-11-23 22:56:16.408 327 15639.19 401.19 53029.20 88888.00 2019-11-23 22:56:17.408 327 15639.21 401.23 53029.11 88888.00 2019-11-23 22:56:17.908 327 15639.27 401.23 53029.12 88888.00 2019-11-23 22:56:18.408 327 15639.26 401.23 53029.14 88888.00 2019-11-23 22:56:18.908 327 15639.18 401.23 53029.18 88888.00 2019-11-23 22:56:19.408 327 15639.16 401.23 53029.19 88888.00 2019-11-23 22:56:19.908 327 15639.15 401.24 53029.19 88888.00 2019-11-23 22:56:20.408 327 15639.18 401.24 53029.22 88888.00 2019-11-23 22:56:20.908 327 15639.18 401.26 53029.24 88888.00 2019-11-23 22:56:21.408 327 15639.18 401.28 53029.24 88888.00 2019-11-23 22:56:21.908 327 15639.23 401.28 53029.24 88888.00 2019-11-23 22:56:22.408 327 15639.25 401.30 53029.20 88888.00 2019-11-23 22:56:22.908 327 15639.20 401.29 53029.17 88888.00 2019-11-23 22:56:23.408 327 15639.18 401.27 53029.17 88888.00 2019-11-23 22:56:23.908 327 15639.19 401.30 53029.18 88888.00 2019-11-23 22:56:24.408 327 15639.14 401.32 53029.15 88888.00 2019-11-23 22:56:24.908 327 15639.19 401.33 53029.17 88888.00 2019-11-23 22:56:25.408 327 15639.16 401.33 53029.14 88888.00 2019-11-23 22:56:25.908 327 15639.16 401.35 53029.12 88888.00 2019-11-23 22:56:26.408 327 15639.21 401.35 53029.16 88888.00 2019-11-23 22:56:26.908 327 15639.21 401.33 53029.18 88888.00 2019-11-23 22:56:27.408 327 15639.18 401.32 53029.22 88888.00 2019-11-23 22:56:27.908 327 15639.17 401.35 53029.26 88888.00 2019-11-23 22:56:28.408 327 15639.15 401.32 53029.28 88888.00 2019-11-23 22:56:28.908 327 15639.10 401.31 53029.21 88888.00 2019-11-23 22:56:29.408 327 15639.12 401.31 53029.17 88888.00 2019-11-23 22:56:29.908 327 15639.16 401.32 53029.19 88888.00 2019-11-23 22:56:30.408 327 15639.07 401.35 53029.16 88888.00 2019-11-23 22:56:30.908 327 15639.09 401.35 53029.23 88888.00 2019-11-23 22:56:31.408 327 15639.12 401.27 53029.23 88888.00 2019-11-23 22:56:31.908 327 15639.12 401.29 53029.16 88888.00 2019-11-23 22:56:32.408 327 15639.15 401.29 53029.19 88888.00 2019-11-23 22:56:32.908 327 15639.10 401.26 53029.18 88888.00 2019-11-23 22:56:33.408 327 15639.06 401.27 53029.16 88888.00 2019-11-23 22:56:33.908 327 15639.05 401.30 53029.16 88888.00 2019-11-23 22:56:34.408 327 15639.08 401.27 53029.14 88888.00 2019-11-23 22:56:34.908 327 15639.10 401.23 53029.16 88888.00 2019-11-23 22:56:35.408 327 15639.09 401.24 53029.17 88888.00 2019-11-23 22:56:35.908 327 15639.11 401.26 53029.17 88888.00 2019-11-23 22:56:36.408 327 15639.15 401.26 53029.12 88888.00 2019-11-23 22:56:36.908 327 15639.12 401.21 53029.14 88888.00 2019-11-23 22:56:37.408 327 15639.10 401.24 53029.16 88888.00 2019-11-23 22:56:37.908 327 15639.10 401.24 53029.17 88888.00 2019-11-23 22:56:38.908 327 15639.09 401.21 53029.15 88888.00 2019-11-23 22:56:39.408 327 15639.10 401.24 53029.16 88888.00 2019-11-23 22:56:39.908 327 15639.07 401.24 53029.16 88888.00 2019-11-23 22:56:40.408 327 15639.07 401.23 53029.12 88888.00 2019-11-23 22:56:40.908 327 15639.06 401.22 53029.11 88888.00 2019-11-23 22:56:41.408 327 15639.03 401.21 53029.14 88888.00 2019-11-23 22:56:41.908 327 15639.02 401.20 53029.15 88888.00 2019-11-23 22:56:42.408 327 15639.06 401.20 53029.17 88888.00 2019-11-23 22:56:42.908 327 15639.07 401.21 53029.15 88888.00 2019-11-23 22:56:43.408 327 15639.05 401.22 53029.11 88888.00 2019-11-23 22:56:43.908 327 15639.01 401.18 53029.10 88888.00 2019-11-23 22:56:44.408 327 15639.00 401.18 53029.12 88888.00 2019-11-23 22:56:44.908 327 15639.00 401.16 53029.14 88888.00 2019-11-23 22:56:45.408 327 15639.01 401.11 53029.15 88888.00 2019-11-23 22:56:45.908 327 15639.00 401.09 53029.12 88888.00 2019-11-23 22:56:46.908 327 15638.99 401.06 53029.12 88888.00 2019-11-23 22:56:47.408 327 15638.99 401.11 53029.10 88888.00 2019-11-23 22:56:47.908 327 15638.98 401.10 53029.05 88888.00 2019-11-23 22:56:48.408 327 15638.94 401.07 53028.98 88888.00 2019-11-23 22:56:48.908 327 15638.89 401.03 53028.92 88888.00 2019-11-23 22:56:49.408 327 15638.89 401.01 53028.96 88888.00 2019-11-23 22:56:49.908 327 15638.89 401.02 53028.99 88888.00 2019-11-23 22:56:50.408 327 15638.91 401.05 53028.94 88888.00 2019-11-23 22:56:50.908 327 15638.88 401.05 53028.94 88888.00 2019-11-23 22:56:51.408 327 15638.91 401.05 53028.94 88888.00 2019-11-23 22:56:51.908 327 15638.88 401.04 53028.93 88888.00 2019-11-23 22:56:52.408 327 15638.83 401.02 53028.93 88888.00 2019-11-23 22:56:52.908 327 15638.82 401.00 53028.98 88888.00 2019-11-23 22:56:53.408 327 15638.81 401.01 53029.01 88888.00 2019-11-23 22:56:53.908 327 15638.76 400.98 53029.06 88888.00 2019-11-23 22:56:54.408 327 15638.74 400.96 53029.04 88888.00 2019-11-23 22:56:54.908 327 15638.74 400.98 53029.05 88888.00 2019-11-23 22:56:55.408 327 15638.71 401.00 53029.08 88888.00 2019-11-23 22:56:55.908 327 15638.73 400.97 53029.11 88888.00 2019-11-23 22:56:56.908 327 15638.67 400.90 53029.12 88888.00 2019-11-23 22:56:57.408 327 15638.71 400.95 53029.13 88888.00 2019-11-23 22:56:57.908 327 15638.75 400.92 53029.11 88888.00 2019-11-23 22:56:58.408 327 15638.74 400.87 53029.13 88888.00 2019-11-23 22:56:58.908 327 15638.70 400.84 53029.08 88888.00 2019-11-23 22:56:59.408 327 15638.65 400.84 53029.10 88888.00 2019-11-23 22:56:59.908 327 15638.69 400.80 53029.14 88888.00 2019-11-23 22:57:00.408 327 15638.73 400.76 53029.13 88888.00 2019-11-23 22:57:00.908 327 15638.72 400.76 53029.14 88888.00 2019-11-23 22:57:01.408 327 15638.73 400.72 53029.17 88888.00 2019-11-23 22:57:01.908 327 15638.71 400.74 53029.18 88888.00 2019-11-23 22:57:02.408 327 15638.67 400.72 53029.18 88888.00 2019-11-23 22:57:02.908 327 15638.67 400.69 53029.20 88888.00 2019-11-23 22:57:03.408 327 15638.64 400.63 53029.20 88888.00 2019-11-23 22:57:03.908 327 15638.62 400.60 53029.19 88888.00 2019-11-23 22:57:04.408 327 15638.63 400.59 53029.21 88888.00 2019-11-23 22:57:04.908 327 15638.64 400.62 53029.24 88888.00 2019-11-23 22:57:05.408 327 15638.64 400.61 53029.07 88888.00 2019-11-23 22:57:05.908 327 15638.65 400.58 53028.98 88888.00 2019-11-23 22:57:06.408 327 15638.64 400.58 53028.95 88888.00 2019-11-23 22:57:06.908 327 15638.67 400.54 53029.00 88888.00 2019-11-23 22:57:07.408 327 15638.71 400.49 53029.01 88888.00 2019-11-23 22:57:07.908 327 15638.70 400.47 53029.01 88888.00 2019-11-23 22:57:08.408 327 15638.67 400.49 53029.01 88888.00 2019-11-23 22:57:08.908 327 15638.65 400.51 53029.02 88888.00 2019-11-23 22:57:09.408 327 15638.67 400.49 53029.03 88888.00 2019-11-23 22:57:09.908 327 15638.64 400.44 53029.03 88888.00 2019-11-23 22:57:10.408 327 15638.61 400.38 53029.01 88888.00 2019-11-23 22:57:10.908 327 15638.63 400.36 53028.99 88888.00 2019-11-23 22:57:11.408 327 15638.64 400.36 53029.02 88888.00 2019-11-23 22:57:11.908 327 15638.64 400.36 53029.05 88888.00 2019-11-23 22:57:12.408 327 15638.62 400.31 53029.00 88888.00 2019-11-23 22:57:12.908 327 15638.57 400.29 53028.96 88888.00 2019-11-23 22:57:13.408 327 15638.52 400.29 53028.99 88888.00 2019-11-23 22:57:13.908 327 15638.48 400.25 53029.02 88888.00 2019-11-23 22:57:14.408 327 15638.47 400.23 53029.04 88888.00 2019-11-23 22:57:14.908 327 15638.45 400.19 53029.03 88888.00 2019-11-23 22:57:15.408 327 15638.40 400.18 53029.03 88888.00 2019-11-23 22:57:15.908 327 15638.44 400.17 53029.07 88888.00 2019-11-23 22:57:16.408 327 15638.48 400.18 53029.05 88888.00 2019-11-23 22:57:16.908 327 15638.47 400.17 53028.97 88888.00 2019-11-23 22:57:17.408 327 15638.44 400.11 53029.02 88888.00 2019-11-23 22:57:17.908 327 15638.40 400.08 53029.08 88888.00 2019-11-23 22:57:18.408 327 15638.39 400.08 53029.01 88888.00 2019-11-23 22:57:18.908 327 15638.37 400.08 53028.99 88888.00 2019-11-23 22:57:19.408 327 15638.38 400.05 53029.01 88888.00 2019-11-23 22:57:20.408 327 15638.34 399.99 53029.03 88888.00 2019-11-23 22:57:20.908 327 15638.36 399.98 53029.02 88888.00 2019-11-23 22:57:21.408 327 15638.28 399.99 53029.05 88888.00 2019-11-23 22:57:21.908 327 15638.25 399.99 53029.06 88888.00 2019-11-23 22:57:22.408 327 15638.24 399.97 53029.01 88888.00 2019-11-23 22:57:22.908 327 15638.21 399.94 53029.01 88888.00 2019-11-23 22:57:23.408 327 15638.16 399.94 53029.03 88888.00 2019-11-23 22:57:23.908 327 15638.18 399.97 53029.00 88888.00 2019-11-23 22:57:24.408 327 15638.20 399.97 53029.00 88888.00 2019-11-23 22:57:24.908 327 15638.19 399.93 53029.07 88888.00 2019-11-23 22:57:25.408 327 15638.16 399.93 53029.03 88888.00 2019-11-23 22:57:25.908 327 15638.16 399.98 53028.96 88888.00 2019-11-23 22:57:26.408 327 15638.12 399.95 53028.97 88888.00 2019-11-23 22:57:26.908 327 15638.11 399.93 53028.94 88888.00 2019-11-23 22:57:27.408 327 15638.16 399.92 53028.95 88888.00 2019-11-23 22:57:27.908 327 15638.16 399.94 53028.97 88888.00 2019-11-23 22:57:28.408 327 15638.10 399.95 53029.00 88888.00 2019-11-23 22:57:28.908 327 15638.10 399.93 53029.00 88888.00 2019-11-23 22:57:29.408 327 15638.11 399.93 53028.94 88888.00 2019-11-23 22:57:29.908 327 15638.16 399.93 53028.99 88888.00 2019-11-23 22:57:30.408 327 15638.16 399.94 53028.97 88888.00 2019-11-23 22:57:30.908 327 15638.12 399.94 53028.95 88888.00 2019-11-23 22:57:31.408 327 15638.06 399.94 53028.98 88888.00 2019-11-23 22:57:31.908 327 15638.07 399.97 53029.01 88888.00 2019-11-23 22:57:32.408 327 15638.08 399.95 53029.02 88888.00 2019-11-23 22:57:32.908 327 15638.08 399.93 53029.03 88888.00 2019-11-23 22:57:33.408 327 15638.09 399.92 53029.04 88888.00 2019-11-23 22:57:33.908 327 15638.08 399.92 53029.05 88888.00 2019-11-23 22:57:34.408 327 15638.09 399.94 53029.06 88888.00 2019-11-23 22:57:34.908 327 15638.09 399.94 53029.02 88888.00 2019-11-23 22:57:35.408 327 15638.09 399.94 53029.00 88888.00 2019-11-23 22:57:35.908 327 15638.07 399.91 53028.98 88888.00 2019-11-23 22:57:36.408 327 15638.03 399.90 53029.04 88888.00 2019-11-23 22:57:36.908 327 15638.01 399.89 53029.10 88888.00 2019-11-23 22:57:37.408 327 15638.04 399.86 53029.08 88888.00 2019-11-23 22:57:37.908 327 15638.09 399.85 53029.05 88888.00 2019-11-23 22:57:38.408 327 15638.08 399.85 53029.05 88888.00 2019-11-23 22:57:38.908 327 15638.08 399.85 53029.02 88888.00 2019-11-23 22:57:39.408 327 15638.10 399.82 53029.05 88888.00 2019-11-23 22:57:39.908 327 15638.12 399.77 53029.06 88888.00 2019-11-23 22:57:40.408 327 15638.07 399.73 53029.11 88888.00 2019-11-23 22:57:40.908 327 15638.08 399.74 53029.18 88888.00 2019-11-23 22:57:41.408 327 15638.11 399.74 53029.17 88888.00 2019-11-23 22:57:41.908 327 15638.07 399.77 53029.17 88888.00 2019-11-23 22:57:42.408 327 15638.08 399.75 53029.16 88888.00 2019-11-23 22:57:42.908 327 15638.07 399.74 53029.22 88888.00 2019-11-23 22:57:43.408 327 15638.09 399.69 53029.25 88888.00 2019-11-23 22:57:43.908 327 15638.10 399.71 53029.28 88888.00 2019-11-23 22:57:44.408 327 15638.09 399.68 53029.26 88888.00 2019-11-23 22:57:44.908 327 15638.07 399.66 53029.28 88888.00 2019-11-23 22:57:45.408 327 15638.07 399.64 53029.33 88888.00 2019-11-23 22:57:45.908 327 15638.03 399.65 53029.35 88888.00 2019-11-23 22:57:46.408 327 15638.09 399.64 53029.34 88888.00 2019-11-23 22:57:46.908 327 15638.06 399.63 53029.32 88888.00 2019-11-23 22:57:47.408 327 15638.01 399.62 53029.33 88888.00 2019-11-23 22:57:47.908 327 15638.03 399.60 53029.31 88888.00 2019-11-23 22:57:48.408 327 15638.03 399.57 53029.30 88888.00 2019-11-23 22:57:48.908 327 15638.04 399.55 53029.27 88888.00 2019-11-23 22:57:49.408 327 15638.04 399.50 53029.32 88888.00 2019-11-23 22:57:49.908 327 15638.01 399.47 53029.33 88888.00 2019-11-23 22:57:50.408 327 15637.95 399.45 53029.32 88888.00 2019-11-23 22:57:50.908 327 15637.90 399.42 53029.27 88888.00 2019-11-23 22:57:51.908 327 15637.89 399.34 53029.41 88888.00 2019-11-23 22:57:52.408 327 15637.91 399.36 53029.43 88888.00 2019-11-23 22:57:52.908 327 15637.91 399.37 53029.44 88888.00 2019-11-23 22:57:53.408 327 15637.90 399.36 53029.48 88888.00 2019-11-23 22:57:53.908 327 15637.88 399.33 53029.43 88888.00 2019-11-23 22:57:54.408 327 15637.88 399.25 53029.39 88888.00 2019-11-23 22:57:54.908 327 15637.81 399.23 53029.40 88888.00 2019-11-23 22:57:55.408 327 15637.84 399.26 53029.42 88888.00 2019-11-23 22:57:55.908 327 15637.86 399.26 53029.42 88888.00 2019-11-23 22:57:56.408 327 15637.85 399.26 53029.46 88888.00 2019-11-23 22:57:56.908 327 15637.83 399.24 53029.44 88888.00 2019-11-23 22:57:57.408 327 15637.82 399.24 53029.44 88888.00 2019-11-23 22:57:57.908 327 15637.75 399.24 53029.43 88888.00 2019-11-23 22:57:58.408 327 15637.77 399.25 53029.47 88888.00 2019-11-23 22:57:58.908 327 15637.77 399.22 53029.48 88888.00 2019-11-23 22:57:59.408 327 15637.75 399.20 53029.46 88888.00 2019-11-23 22:57:59.908 327 15637.74 399.22 53029.43 88888.00 2019-11-23 22:58:00.408 327 15637.74 399.20 53029.42 88888.00 2019-11-23 22:58:00.908 327 15637.75 399.17 53029.46 88888.00 2019-11-23 22:58:01.408 327 15637.77 399.20 53029.52 88888.00 2019-11-23 22:58:01.908 327 15637.74 399.17 53029.46 88888.00 2019-11-23 22:58:02.408 327 15637.75 399.16 53029.50 88888.00 2019-11-23 22:58:02.908 327 15637.75 399.19 53029.53 88888.00 2019-11-23 22:58:03.408 327 15637.74 399.19 53029.59 88888.00 2019-11-23 22:58:03.908 327 15637.71 399.20 53029.59 88888.00 2019-11-23 22:58:04.408 327 15637.68 399.19 53029.56 88888.00 2019-11-23 22:58:04.908 327 15637.72 399.19 53029.59 88888.00 2019-11-23 22:58:05.408 327 15637.71 399.20 53029.59 88888.00 2019-11-23 22:58:05.908 327 15637.68 399.22 53029.59 88888.00 2019-11-23 22:58:06.408 327 15637.71 399.22 53029.58 88888.00 2019-11-23 22:58:06.908 327 15637.71 399.24 53029.57 88888.00 2019-11-23 22:58:07.408 327 15637.70 399.22 53029.56 88888.00 2019-11-23 22:58:07.908 327 15637.66 399.24 53029.62 88888.00 2019-11-23 22:58:08.408 327 15637.61 399.23 53029.62 88888.00 2019-11-23 22:58:08.908 327 15637.62 399.20 53029.61 88888.00 2019-11-23 22:58:09.908 327 15637.63 399.23 53029.61 88888.00 2019-11-23 22:58:10.408 327 15637.63 399.30 53029.60 88888.00 2019-11-23 22:58:10.908 327 15637.65 399.28 53029.56 88888.00 2019-11-23 22:58:11.408 327 15637.63 399.25 53029.60 88888.00 2019-11-23 22:58:11.908 327 15637.61 399.29 53029.63 88888.00 2019-11-23 22:58:12.408 327 15637.62 399.34 53029.61 88888.00 2019-11-23 22:58:12.908 327 15637.64 399.41 53029.59 88888.00 2019-11-23 22:58:13.408 327 15637.65 399.46 53029.58 88888.00 2019-11-23 22:58:13.908 327 15637.61 399.45 53029.61 88888.00 2019-11-23 22:58:14.408 327 15637.59 399.45 53029.63 88888.00 2019-11-23 22:58:14.908 327 15637.56 399.42 53029.63 88888.00 2019-11-23 22:58:15.408 327 15637.54 399.43 53029.62 88888.00 2019-11-23 22:58:15.908 327 15637.55 399.46 53029.57 88888.00 2019-11-23 22:58:16.408 327 15637.54 399.49 53029.56 88888.00 2019-11-23 22:58:16.908 327 15637.53 399.47 53029.59 88888.00 2019-11-23 22:58:17.408 327 15637.55 399.51 53029.61 88888.00 2019-11-23 22:58:17.908 327 15637.53 399.55 53029.62 88888.00 2019-11-23 22:58:18.408 327 15637.55 399.56 53029.66 88888.00 2019-11-23 22:58:18.908 327 15637.54 399.60 53029.67 88888.00 2019-11-23 22:58:19.408 327 15637.55 399.59 53029.66 88888.00 2019-11-23 22:58:19.908 327 15637.49 399.58 53029.64 88888.00 2019-11-23 22:58:20.408 327 15637.46 399.59 53029.62 88888.00 2019-11-23 22:58:20.908 327 15637.41 399.60 53029.67 88888.00 2019-11-23 22:58:21.408 327 15637.44 399.59 53029.63 88888.00 2019-11-23 22:58:21.908 327 15637.49 399.62 53029.61 88888.00 2019-11-23 22:58:22.408 327 15637.49 399.65 53029.52 88888.00 2019-11-23 22:58:22.908 327 15637.50 399.68 53029.45 88888.00 2019-11-23 22:58:23.408 327 15637.44 399.75 53029.45 88888.00 2019-11-23 22:58:23.908 327 15637.40 399.77 53029.50 88888.00 2019-11-23 22:58:24.408 327 15637.44 399.76 53029.55 88888.00 2019-11-23 22:58:24.908 327 15637.40 399.74 53029.56 88888.00 2019-11-23 22:58:25.408 327 15637.35 399.76 53029.56 88888.00 2019-11-23 22:58:25.908 327 15637.33 399.74 53029.56 88888.00 2019-11-23 22:58:26.408 327 15637.29 399.73 53029.56 88888.00 2019-11-23 22:58:26.908 327 15637.29 399.72 53029.55 88888.00 2019-11-23 22:58:27.408 327 15637.29 399.75 53029.53 88888.00 2019-11-23 22:58:27.908 327 15637.33 399.80 53029.55 88888.00 2019-11-23 22:58:28.408 327 15637.29 399.82 53029.50 88888.00 2019-11-23 22:58:28.908 327 15637.28 399.84 53029.52 88888.00 2019-11-23 22:58:29.408 327 15637.26 399.85 53029.58 88888.00 2019-11-23 22:58:29.908 327 15637.22 399.88 53029.56 88888.00 2019-11-23 22:58:30.408 327 15637.20 399.89 53029.59 88888.00 2019-11-23 22:58:30.908 327 15637.25 399.88 53029.66 88888.00 2019-11-23 22:58:31.408 327 15637.26 399.88 53029.68 88888.00 2019-11-23 22:58:31.908 327 15637.27 399.91 53029.70 88888.00 2019-11-23 22:58:32.408 327 15637.28 399.97 53029.64 88888.00 2019-11-23 22:58:32.908 327 15637.24 399.99 53029.64 88888.00 2019-11-23 22:58:33.408 327 15637.20 399.99 53029.64 88888.00 2019-11-23 22:58:33.908 327 15637.20 399.99 53029.64 88888.00 2019-11-23 22:58:34.408 327 15637.20 400.00 53029.57 88888.00 2019-11-23 22:58:34.908 327 15637.26 400.00 53029.56 88888.00 2019-11-23 22:58:35.408 327 15637.29 400.00 53029.57 88888.00 2019-11-23 22:58:35.908 327 15637.26 399.99 53029.58 88888.00 2019-11-23 22:58:36.408 327 15637.28 399.98 53029.55 88888.00 2019-11-23 22:58:36.908 327 15637.24 399.99 53029.56 88888.00 2019-11-23 22:58:37.408 327 15637.19 400.02 53029.57 88888.00 2019-11-23 22:58:37.908 327 15637.21 400.03 53029.56 88888.00 2019-11-23 22:58:38.408 327 15637.19 400.01 53029.55 88888.00 2019-11-23 22:58:38.908 327 15637.20 400.01 53029.55 88888.00 2019-11-23 22:58:39.408 327 15637.24 400.07 53029.53 88888.00 2019-11-23 22:58:39.908 327 15637.21 400.09 53029.51 88888.00 2019-11-23 22:58:40.408 327 15637.22 400.11 53029.52 88888.00 2019-11-23 22:58:40.908 327 15637.27 400.12 53029.52 88888.00 2019-11-23 22:58:41.408 327 15637.24 400.10 53029.54 88888.00 2019-11-23 22:58:41.908 327 15637.22 400.09 53029.51 88888.00 2019-11-23 22:58:42.408 327 15637.22 400.10 53029.47 88888.00 2019-11-23 22:58:42.908 327 15637.25 400.09 53029.54 88888.00 2019-11-23 22:58:43.408 327 15637.27 400.10 53029.55 88888.00 2019-11-23 22:58:43.908 327 15637.24 400.11 53029.53 88888.00 2019-11-23 22:58:44.408 327 15637.20 400.14 53029.54 88888.00 2019-11-23 22:58:44.908 327 15637.18 400.11 53029.57 88888.00 2019-11-23 22:58:45.408 327 15637.15 400.10 53029.60 88888.00 2019-11-23 22:58:45.908 327 15637.11 400.10 53029.55 88888.00 2019-11-23 22:58:46.408 327 15637.13 400.07 53029.48 88888.00 2019-11-23 22:58:46.908 327 15637.13 400.08 53029.46 88888.00 2019-11-23 22:58:47.408 327 15637.12 400.07 53029.51 88888.00 2019-11-23 22:58:47.908 327 15637.15 400.06 53029.54 88888.00 2019-11-23 22:58:48.408 327 15637.18 400.02 53029.50 88888.00 2019-11-23 22:58:48.908 327 15637.19 400.03 53029.51 88888.00 2019-11-23 22:58:49.408 327 15637.16 400.00 53029.53 88888.00 2019-11-23 22:58:49.908 327 15637.10 399.99 53029.54 88888.00 2019-11-23 22:58:50.408 327 15637.07 400.06 53029.47 88888.00 2019-11-23 22:58:50.908 327 15637.08 400.16 53029.43 88888.00 2019-11-23 22:58:51.408 327 15637.09 400.16 53029.40 88888.00 2019-11-23 22:58:51.908 327 15637.09 400.15 53029.41 88888.00 2019-11-23 22:58:52.408 327 15637.03 400.18 53029.42 88888.00 2019-11-23 22:58:52.908 327 15637.00 400.15 53029.42 88888.00 2019-11-23 22:58:53.408 327 15637.00 400.12 53029.39 88888.00 2019-11-23 22:58:53.908 327 15637.02 400.17 53029.41 88888.00 2019-11-23 22:58:54.408 327 15637.01 400.16 53029.44 88888.00 2019-11-23 22:58:54.908 327 15637.00 400.18 53029.45 88888.00 2019-11-23 22:58:55.408 327 15636.92 400.19 53029.45 88888.00 2019-11-23 22:58:55.908 327 15636.92 400.21 53029.45 88888.00 2019-11-23 22:58:56.408 327 15636.91 400.24 53029.50 88888.00 2019-11-23 22:58:56.908 327 15636.83 400.27 53029.50 88888.00 2019-11-23 22:58:57.408 327 15636.80 400.29 53029.50 88888.00 2019-11-23 22:58:57.908 327 15636.80 400.31 53029.48 88888.00 2019-11-23 22:58:58.408 327 15636.76 400.34 53029.45 88888.00 2019-11-23 22:58:58.908 327 15636.72 400.33 53029.43 88888.00 2019-11-23 22:58:59.408 327 15636.68 400.28 53029.40 88888.00 2019-11-23 22:58:59.908 327 15636.72 400.27 53029.39 88888.00 2019-11-23 22:59:00.408 327 15636.77 400.24 53029.42 88888.00 2019-11-23 22:59:00.908 327 15636.80 400.23 53029.47 88888.00 2019-11-23 22:59:01.408 327 15636.76 400.27 53029.50 88888.00 2019-11-23 22:59:01.908 327 15636.73 400.27 53029.52 88888.00 2019-11-23 22:59:02.408 327 15636.72 400.31 53029.54 88888.00 2019-11-23 22:59:02.908 327 15636.73 400.33 53029.46 88888.00 2019-11-23 22:59:03.408 327 15636.83 400.34 53029.46 88888.00 2019-11-23 22:59:03.908 327 15636.84 400.33 53029.44 88888.00 2019-11-23 22:59:04.908 327 15636.84 400.34 53029.36 88888.00 2019-11-23 22:59:05.408 327 15636.84 400.35 53029.40 88888.00 2019-11-23 22:59:05.908 327 15636.84 400.37 53029.42 88888.00 2019-11-23 22:59:06.408 327 15636.77 400.36 53029.42 88888.00 2019-11-23 22:59:06.908 327 15636.79 400.35 53029.40 88888.00 2019-11-23 22:59:07.408 327 15636.82 400.37 53029.41 88888.00 2019-11-23 22:59:07.908 327 15636.75 400.40 53029.38 88888.00 2019-11-23 22:59:08.408 327 15636.71 400.37 53029.37 88888.00 2019-11-23 22:59:08.908 327 15636.73 400.36 53029.37 88888.00 2019-11-23 22:59:09.408 327 15636.79 400.33 53029.40 88888.00 2019-11-23 22:59:09.908 327 15636.75 400.32 53029.40 88888.00 2019-11-23 22:59:10.408 327 15636.74 400.31 53029.39 88888.00 2019-11-23 22:59:10.908 327 15636.75 400.32 53029.38 88888.00 2019-11-23 22:59:11.408 327 15636.77 400.33 53029.40 88888.00 2019-11-23 22:59:11.908 327 15636.79 400.33 53029.38 88888.00 2019-11-23 22:59:12.408 327 15636.80 400.27 53029.37 88888.00 2019-11-23 22:59:12.908 327 15636.80 400.27 53029.36 88888.00 2019-11-23 22:59:13.408 327 15636.76 400.29 53029.34 88888.00 2019-11-23 22:59:13.908 327 15636.73 400.28 53029.33 88888.00 2019-11-23 22:59:14.908 327 15636.72 400.34 53029.31 88888.00 2019-11-23 22:59:15.408 327 15636.70 400.34 53029.25 88888.00 2019-11-23 22:59:15.908 327 15636.76 400.29 53029.27 88888.00 2019-11-23 22:59:16.408 327 15636.75 400.28 53029.28 88888.00 2019-11-23 22:59:16.908 327 15636.75 400.28 53029.27 88888.00 2019-11-23 22:59:17.408 327 15636.75 400.29 53029.28 88888.00 2019-11-23 22:59:17.908 327 15636.73 400.29 53029.20 88888.00 2019-11-23 22:59:18.408 327 15636.66 400.28 53029.17 88888.00 2019-11-23 22:59:18.908 327 15636.68 400.31 53029.17 88888.00 2019-11-23 22:59:19.408 327 15636.73 400.27 53029.13 88888.00 2019-11-23 22:59:19.908 327 15636.70 400.26 53029.11 88888.00 2019-11-23 22:59:20.408 327 15636.67 400.26 53029.07 88888.00 2019-11-23 22:59:20.908 327 15636.68 400.24 53029.06 88888.00 2019-11-23 22:59:21.408 327 15636.68 400.25 53029.07 88888.00 2019-11-23 22:59:21.908 327 15636.66 400.28 53029.03 88888.00 2019-11-23 22:59:22.408 327 15636.65 400.31 53028.95 88888.00 2019-11-23 22:59:22.908 327 15636.65 400.27 53028.96 88888.00 2019-11-23 22:59:23.408 327 15636.62 400.25 53028.99 88888.00 2019-11-23 22:59:23.908 327 15636.59 400.23 53029.00 88888.00 2019-11-23 22:59:24.408 327 15636.63 400.23 53028.97 88888.00 2019-11-23 22:59:24.908 327 15636.67 400.24 53028.96 88888.00 2019-11-23 22:59:25.408 327 15636.65 400.23 53028.99 88888.00 2019-11-23 22:59:25.908 327 15636.64 400.23 53028.98 88888.00 2019-11-23 22:59:26.408 327 15636.67 400.25 53028.99 88888.00 2019-11-23 22:59:26.908 327 15636.66 400.19 53028.94 88888.00 2019-11-23 22:59:27.408 327 15636.61 400.19 53028.88 88888.00 2019-11-23 22:59:27.908 327 15636.57 400.20 53028.85 88888.00 2019-11-23 22:59:28.408 327 15636.56 400.20 53028.84 88888.00 2019-11-23 22:59:28.908 327 15636.55 400.21 53028.85 88888.00 2019-11-23 22:59:29.408 327 15636.54 400.20 53028.90 88888.00 2019-11-23 22:59:29.908 327 15636.50 400.20 53028.86 88888.00 2019-11-23 22:59:30.408 327 15636.54 400.19 53028.85 88888.00 2019-11-23 22:59:30.908 327 15636.54 400.21 53028.87 88888.00 2019-11-23 22:59:31.408 327 15636.56 400.21 53028.84 88888.00 2019-11-23 22:59:31.908 327 15636.62 400.26 53028.82 88888.00 2019-11-23 22:59:32.408 327 15636.59 400.25 53028.81 88888.00 2019-11-23 22:59:32.908 327 15636.54 400.23 53028.79 88888.00 2019-11-23 22:59:33.408 327 15636.50 400.20 53028.75 88888.00 2019-11-23 22:59:33.908 327 15636.58 400.24 53028.77 88888.00 2019-11-23 22:59:34.408 327 15636.57 400.26 53028.79 88888.00 2019-11-23 22:59:34.908 327 15636.53 400.24 53028.81 88888.00 2019-11-23 22:59:35.408 327 15636.53 400.23 53028.77 88888.00 2019-11-23 22:59:36.408 327 15636.46 400.23 53028.74 88888.00 2019-11-23 22:59:36.908 327 15636.44 400.21 53028.73 88888.00 2019-11-23 22:59:37.408 327 15636.47 400.20 53028.73 88888.00 2019-11-23 22:59:37.908 327 15636.49 400.18 53028.73 88888.00 2019-11-23 22:59:38.408 327 15636.53 400.16 53028.74 88888.00 2019-11-23 22:59:38.908 327 15636.50 400.19 53028.73 88888.00 2019-11-23 22:59:39.408 327 15636.47 400.20 53028.71 88888.00 2019-11-23 22:59:39.908 327 15636.50 400.19 53028.71 88888.00 2019-11-23 22:59:40.408 327 15636.53 400.18 53028.71 88888.00 2019-11-23 22:59:40.908 327 15636.50 400.18 53028.73 88888.00 2019-11-23 22:59:41.408 327 15636.53 400.14 53028.73 88888.00 2019-11-23 22:59:41.908 327 15636.48 400.11 53028.67 88888.00 2019-11-23 22:59:42.408 327 15636.47 400.10 53028.64 88888.00 2019-11-23 22:59:42.908 327 15636.44 400.08 53028.64 88888.00 2019-11-23 22:59:43.408 327 15636.46 400.06 53028.61 88888.00 2019-11-23 22:59:43.908 327 15636.46 400.08 53028.59 88888.00 2019-11-23 22:59:44.408 327 15636.39 400.09 53028.56 88888.00 2019-11-23 22:59:44.908 327 15636.44 400.08 53028.59 88888.00 2019-11-23 22:59:45.408 327 15636.46 400.08 53028.62 88888.00 2019-11-23 22:59:45.908 327 15636.41 400.08 53028.57 88888.00 2019-11-23 22:59:46.408 327 15636.43 400.05 53028.57 88888.00 2019-11-23 22:59:46.908 327 15636.44 400.03 53028.56 88888.00 2019-11-23 22:59:47.408 327 15636.43 400.01 53028.54 88888.00 2019-11-23 22:59:47.908 327 15636.41 400.01 53028.58 88888.00 2019-11-23 22:59:48.408 327 15636.44 399.99 53028.58 88888.00 2019-11-23 22:59:48.908 327 15636.41 400.00 53028.53 88888.00 2019-11-23 22:59:49.408 327 15636.40 399.99 53028.45 88888.00 2019-11-23 22:59:49.908 327 15636.40 400.01 53028.49 88888.00 2019-11-23 22:59:50.408 327 15636.40 400.05 53028.54 88888.00 2019-11-23 22:59:50.908 327 15636.43 400.02 53028.45 88888.00 2019-11-23 22:59:51.408 327 15636.41 400.05 53028.41 88888.00 2019-11-23 22:59:51.908 327 15636.38 400.07 53028.43 88888.00 2019-11-23 22:59:52.408 327 15636.41 400.05 53028.47 88888.00 2019-11-23 22:59:52.908 327 15636.41 400.00 53028.43 88888.00 2019-11-23 22:59:53.408 327 15636.44 399.99 53028.40 88888.00 2019-11-23 22:59:53.908 327 15636.44 399.95 53028.37 88888.00 2019-11-23 22:59:54.408 327 15636.43 399.97 53028.32 88888.00 2019-11-23 22:59:54.908 327 15636.46 399.95 53028.30 88888.00 2019-11-23 22:59:55.408 327 15636.47 400.00 53028.35 88888.00 2019-11-23 22:59:55.908 327 15636.49 400.00 53028.36 88888.00 2019-11-23 22:59:56.408 327 15636.48 399.94 53028.36 88888.00 2019-11-23 22:59:56.908 327 15636.45 399.95 53028.32 88888.00 2019-11-23 22:59:57.408 327 15636.44 399.97 53028.25 88888.00 2019-11-23 22:59:57.908 327 15636.43 399.98 53028.22 88888.00 2019-11-23 22:59:58.408 327 15636.43 400.01 53028.19 88888.00 2019-11-23 22:59:58.908 327 15636.44 400.00 53028.21 88888.00 2019-11-23 22:59:59.408 327 15636.45 399.98 53028.24 88888.00 2019-11-23 22:59:59.908 327 15636.47 399.97 53028.26 88888.00 2019-11-23 23:00:00.408 327 15636.45 400.00 53028.25 88888.00 2019-11-23 23:00:00.908 327 15636.48 400.01 53028.18 88888.00 2019-11-23 23:00:01.408 327 15636.53 400.03 53028.20 88888.00 2019-11-23 23:00:01.908 327 15636.49 400.02 53028.17 88888.00 2019-11-23 23:00:02.408 327 15636.49 400.01 53028.13 88888.00 2019-11-23 23:00:02.908 327 15636.48 399.97 53028.13 88888.00 2019-11-23 23:00:03.408 327 15636.47 399.98 53028.09 88888.00 2019-11-23 23:00:03.908 327 15636.52 399.97 53028.09 88888.00 2019-11-23 23:00:04.408 327 15636.55 399.94 53028.09 88888.00 2019-11-23 23:00:04.908 327 15636.55 399.95 53028.09 88888.00 2019-11-23 23:00:05.408 327 15636.57 399.97 53028.13 88888.00 2019-11-23 23:00:05.908 327 15636.61 399.99 53028.10 88888.00 2019-11-23 23:00:06.408 327 15636.63 400.03 53028.06 88888.00 2019-11-23 23:00:06.908 327 15636.67 400.00 53028.10 88888.00 2019-11-23 23:00:07.408 327 15636.68 400.00 53028.18 88888.00 2019-11-23 23:00:07.908 327 15636.71 400.00 53028.15 88888.00 2019-11-23 23:00:08.408 327 15636.65 399.98 53028.11 88888.00 2019-11-23 23:00:08.908 327 15636.62 399.97 53028.06 88888.00 2019-11-23 23:00:09.408 327 15636.59 399.97 53028.04 88888.00 2019-11-23 23:00:09.908 327 15636.59 399.94 53028.02 88888.00 2019-11-23 23:00:10.408 327 15636.63 399.94 53028.05 88888.00 2019-11-23 23:00:10.908 327 15636.61 399.95 53028.02 88888.00 2019-11-23 23:00:11.408 327 15636.61 399.99 53028.01 88888.00 2019-11-23 23:00:11.908 327 15636.61 400.00 53028.00 88888.00 2019-11-23 23:00:12.408 327 15636.62 399.99 53027.95 88888.00 2019-11-23 23:00:12.908 327 15636.63 399.95 53027.92 88888.00 2019-11-23 23:00:13.408 327 15636.64 399.94 53027.89 88888.00 2019-11-23 23:00:13.908 327 15636.63 399.95 53027.92 88888.00 2019-11-23 23:00:14.408 327 15636.61 399.98 53027.87 88888.00 2019-11-23 23:00:14.908 327 15636.64 400.00 53027.85 88888.00 2019-11-23 23:00:15.408 327 15636.66 400.02 53027.92 88888.00 2019-11-23 23:00:15.908 327 15636.72 400.01 53027.91 88888.00 2019-11-23 23:00:16.408 327 15636.71 400.00 53027.92 88888.00 2019-11-23 23:00:16.908 327 15636.70 399.99 53027.92 88888.00 2019-11-23 23:00:17.908 327 15636.68 399.98 53027.89 88888.00 2019-11-23 23:00:18.408 327 15636.67 399.98 53027.85 88888.00 2019-11-23 23:00:18.908 327 15636.68 400.00 53027.89 88888.00 2019-11-23 23:00:19.408 327 15636.68 399.98 53027.85 88888.00 2019-11-23 23:00:19.908 327 15636.72 400.00 53027.79 88888.00 2019-11-23 23:00:20.408 327 15636.73 400.01 53027.76 88888.00 2019-11-23 23:00:20.908 327 15636.67 400.00 53027.83 88888.00 2019-11-23 23:00:21.408 327 15636.71 399.99 53027.90 88888.00 2019-11-23 23:00:21.908 327 15636.71 400.03 53027.85 88888.00 2019-11-23 23:00:22.408 327 15636.66 400.00 53027.80 88888.00 2019-11-23 23:00:22.908 327 15636.70 399.99 53027.75 88888.00 2019-11-23 23:00:23.408 327 15636.70 399.99 53027.75 88888.00 2019-11-23 23:00:23.908 327 15636.65 399.98 53027.72 88888.00 2019-11-23 23:00:24.408 327 15636.63 399.95 53027.73 88888.00 2019-11-23 23:00:24.908 327 15636.62 399.94 53027.71 88888.00 2019-11-23 23:00:25.408 327 15636.61 399.94 53027.71 88888.00 2019-11-23 23:00:25.908 327 15636.61 399.99 53027.71 88888.00 2019-11-23 23:00:26.408 327 15636.58 399.98 53027.67 88888.00 2019-11-23 23:00:26.908 327 15636.63 399.97 53027.72 88888.00 2019-11-23 23:00:27.408 327 15636.67 399.95 53027.72 88888.00 2019-11-23 23:00:27.909 327 15636.64 399.95 53027.71 88888.00 2019-11-23 23:00:28.409 327 15636.59 399.91 53027.78 88888.00 2019-11-23 23:00:28.909 327 15636.57 399.93 53027.86 88888.00 2019-11-23 23:00:29.409 327 15636.63 399.94 53027.90 88888.00 2019-11-23 23:00:29.909 327 15636.61 399.95 53027.86 88888.00 2019-11-23 23:00:30.409 327 15636.63 399.97 53027.85 88888.00 2019-11-23 23:00:30.909 327 15636.67 399.99 53027.89 88888.00 2019-11-23 23:00:31.409 327 15636.71 400.02 53027.84 88888.00 2019-11-23 23:00:31.909 327 15636.70 400.05 53027.83 88888.00 2019-11-23 23:00:32.409 327 15636.72 400.00 53027.87 88888.00 2019-11-23 23:00:32.909 327 15636.74 400.01 53027.85 88888.00 2019-11-23 23:00:33.409 327 15636.77 400.01 53027.82 88888.00 2019-11-23 23:00:33.909 327 15636.80 400.03 53027.85 88888.00 2019-11-23 23:00:34.409 327 15636.80 400.02 53027.82 88888.00 2019-11-23 23:00:34.909 327 15636.82 400.06 53027.80 88888.00 2019-11-23 23:00:35.409 327 15636.86 400.08 53027.81 88888.00 2019-11-23 23:00:35.909 327 15636.90 400.09 53027.85 88888.00 2019-11-23 23:00:36.409 327 15636.88 400.08 53027.80 88888.00 2019-11-23 23:00:36.909 327 15636.89 400.09 53027.79 88888.00 2019-11-23 23:00:37.409 327 15636.84 400.11 53027.77 88888.00 2019-11-23 23:00:37.909 327 15636.86 400.11 53027.78 88888.00 2019-11-23 23:00:38.409 327 15636.90 400.11 53027.80 88888.00 2019-11-23 23:00:39.409 327 15636.91 400.18 53027.82 88888.00 2019-11-23 23:00:39.909 327 15636.94 400.20 53027.80 88888.00 2019-11-23 23:00:40.409 327 15636.93 400.20 53027.81 88888.00 2019-11-23 23:00:40.909 327 15636.95 400.24 53027.84 88888.00 2019-11-23 23:00:41.409 327 15636.98 400.26 53027.82 88888.00 2019-11-23 23:00:41.909 327 15636.99 400.27 53027.79 88888.00 2019-11-23 23:00:42.409 327 15637.01 400.29 53027.84 88888.00 2019-11-23 23:00:42.909 327 15636.98 400.26 53027.86 88888.00 2019-11-23 23:00:43.409 327 15637.01 400.24 53027.91 88888.00 2019-11-23 23:00:43.909 327 15637.07 400.25 53027.90 88888.00 2019-11-23 23:00:44.409 327 15637.11 400.28 53027.91 88888.00 2019-11-23 23:00:44.909 327 15637.11 400.31 53027.89 88888.00 2019-11-23 23:00:45.409 327 15637.13 400.33 53027.90 88888.00 2019-11-23 23:00:45.909 327 15637.11 400.34 53027.89 88888.00 2019-11-23 23:00:46.409 327 15637.12 400.35 53027.92 88888.00 2019-11-23 23:00:46.909 327 15637.12 400.36 53027.94 88888.00 2019-11-23 23:00:47.409 327 15637.11 400.36 53027.92 88888.00 2019-11-23 23:00:47.909 327 15637.08 400.35 53027.92 88888.00 2019-11-23 23:00:48.409 327 15637.10 400.34 53027.93 88888.00 2019-11-23 23:00:48.909 327 15637.10 400.33 53027.94 88888.00 2019-11-23 23:00:49.409 327 15637.08 400.34 53027.96 88888.00 2019-11-23 23:00:49.909 327 15637.06 400.34 53027.96 88888.00 2019-11-23 23:00:50.409 327 15637.08 400.35 53027.95 88888.00 2019-11-23 23:00:50.909 327 15637.08 400.38 53028.00 88888.00 2019-11-23 23:00:51.409 327 15637.08 400.37 53027.99 88888.00 2019-11-23 23:00:51.909 327 15637.10 400.37 53028.00 88888.00 2019-11-23 23:00:52.409 327 15637.11 400.37 53027.97 88888.00 2019-11-23 23:00:52.909 327 15637.11 400.36 53028.00 88888.00 2019-11-23 23:00:53.409 327 15637.07 400.33 53028.01 88888.00 2019-11-23 23:00:53.909 327 15637.07 400.35 53027.96 88888.00 2019-11-23 23:00:54.409 327 15637.09 400.38 53027.98 88888.00 2019-11-23 23:00:54.909 327 15637.09 400.37 53028.01 88888.00 2019-11-23 23:00:55.409 327 15637.08 400.36 53027.98 88888.00 2019-11-23 23:00:55.909 327 15637.06 400.35 53027.95 88888.00 2019-11-23 23:00:56.409 327 15637.07 400.37 53027.92 88888.00 2019-11-23 23:00:56.909 327 15637.06 400.38 53027.90 88888.00 2019-11-23 23:00:57.409 327 15637.07 400.40 53027.87 88888.00 2019-11-23 23:00:57.909 327 15637.07 400.41 53027.90 88888.00 2019-11-23 23:00:58.409 327 15637.07 400.43 53027.95 88888.00 2019-11-23 23:00:58.909 327 15637.11 400.43 53027.97 88888.00 2019-11-23 23:00:59.409 327 15637.15 400.38 53027.98 88888.00 2019-11-23 23:00:59.909 327 15637.12 400.40 53027.97 88888.00 2019-11-23 23:01:00.409 327 15637.08 400.41 53028.01 88888.00 2019-11-23 23:01:00.909 327 15637.11 400.43 53027.96 88888.00 2019-11-23 23:01:01.409 327 15637.09 400.42 53027.86 88888.00 2019-11-23 23:01:01.909 327 15637.10 400.40 53027.84 88888.00 2019-11-23 23:01:02.409 327 15637.15 400.43 53027.86 88888.00 2019-11-23 23:01:02.909 327 15637.10 400.45 53027.82 88888.00 2019-11-23 23:01:03.409 327 15637.08 400.45 53027.84 88888.00 2019-11-23 23:01:03.909 327 15637.10 400.44 53027.84 88888.00 2019-11-23 23:01:04.409 327 15637.10 400.45 53027.92 88888.00 2019-11-23 23:01:04.909 327 15637.11 400.46 53028.02 88888.00 2019-11-23 23:01:05.409 327 15637.12 400.50 53027.99 88888.00 2019-11-23 23:01:05.909 327 15637.10 400.49 53027.94 88888.00 2019-11-23 23:01:06.409 327 15637.10 400.49 53027.95 88888.00 2019-11-23 23:01:06.909 327 15637.15 400.50 53027.92 88888.00 2019-11-23 23:01:07.409 327 15637.15 400.49 53027.89 88888.00 2019-11-23 23:01:07.909 327 15637.13 400.46 53027.92 88888.00 2019-11-23 23:01:08.409 327 15637.15 400.50 53027.92 88888.00 2019-11-23 23:01:08.909 327 15637.13 400.57 53027.94 88888.00 2019-11-23 23:01:09.409 327 15637.11 400.55 53027.94 88888.00 2019-11-23 23:01:09.909 327 15637.09 400.53 53027.94 88888.00 2019-11-23 23:01:10.409 327 15637.09 400.53 53027.99 88888.00 2019-11-23 23:01:10.909 327 15637.09 400.59 53028.02 88888.00 2019-11-23 23:01:11.409 327 15637.06 400.61 53028.06 88888.00 2019-11-23 23:01:11.909 327 15637.06 400.61 53028.11 88888.00 2019-11-23 23:01:12.409 327 15637.11 400.60 53028.11 88888.00 2019-11-23 23:01:12.909 327 15637.09 400.62 53028.05 88888.00 2019-11-23 23:01:13.409 327 15637.08 400.66 53028.04 88888.00 2019-11-23 23:01:13.909 327 15637.07 400.62 53027.95 88888.00 2019-11-23 23:01:14.409 327 15637.04 400.60 53027.93 88888.00 2019-11-23 23:01:14.909 327 15637.10 400.62 53027.99 88888.00 2019-11-23 23:01:15.409 327 15637.16 400.58 53028.01 88888.00 2019-11-23 23:01:15.909 327 15637.13 400.57 53028.07 88888.00 2019-11-23 23:01:16.409 327 15637.10 400.63 53028.06 88888.00 2019-11-23 23:01:16.909 327 15637.08 400.69 53028.00 88888.00 2019-11-23 23:01:17.409 327 15637.07 400.71 53027.96 88888.00 2019-11-23 23:01:17.909 327 15637.08 400.69 53027.97 88888.00 2019-11-23 23:01:18.409 327 15637.12 400.64 53028.03 88888.00 2019-11-23 23:01:18.909 327 15637.12 400.66 53028.06 88888.00 2019-11-23 23:01:19.409 327 15637.13 400.67 53028.07 88888.00 2019-11-23 23:01:19.909 327 15637.13 400.63 53028.05 88888.00 2019-11-23 23:01:20.909 327 15637.07 400.61 53028.09 88888.00 2019-11-23 23:01:21.409 327 15637.07 400.62 53028.10 88888.00 2019-11-23 23:01:21.909 327 15637.07 400.62 53028.09 88888.00 2019-11-23 23:01:22.409 327 15637.08 400.57 53028.07 88888.00 2019-11-23 23:01:22.909 327 15637.06 400.54 53028.12 88888.00 2019-11-23 23:01:23.409 327 15637.07 400.54 53028.16 88888.00 2019-11-23 23:01:23.909 327 15637.04 400.53 53028.12 88888.00 2019-11-23 23:01:24.409 327 15637.08 400.54 53028.12 88888.00 2019-11-23 23:01:24.909 327 15637.13 400.53 53028.15 88888.00 2019-11-23 23:01:25.409 327 15637.13 400.57 53028.14 88888.00 2019-11-23 23:01:25.909 327 15637.10 400.58 53028.14 88888.00 2019-11-23 23:01:26.409 327 15637.07 400.53 53028.16 88888.00 2019-11-23 23:01:26.909 327 15637.08 400.45 53028.23 88888.00 2019-11-23 23:01:27.409 327 15637.08 400.44 53028.23 88888.00 2019-11-23 23:01:27.909 327 15637.04 400.47 53028.19 88888.00 2019-11-23 23:01:28.909 327 15637.10 400.45 53028.14 88888.00 2019-11-23 23:01:29.409 327 15637.09 400.44 53028.24 88888.00 2019-11-23 23:01:29.909 327 15637.07 400.44 53028.32 88888.00 2019-11-23 23:01:30.409 327 15637.09 400.45 53028.34 88888.00 2019-11-23 23:01:30.909 327 15637.08 400.45 53028.36 88888.00 2019-11-23 23:01:31.409 327 15637.08 400.45 53028.37 88888.00 2019-11-23 23:01:31.909 327 15637.09 400.43 53028.35 88888.00 2019-11-23 23:01:32.409 327 15637.10 400.37 53028.39 88888.00 2019-11-23 23:01:32.909 327 15637.11 400.34 53028.40 88888.00 2019-11-23 23:01:33.409 327 15637.11 400.34 53028.42 88888.00 2019-11-23 23:01:33.909 327 15637.08 400.32 53028.41 88888.00 2019-11-23 23:01:34.409 327 15637.10 400.33 53028.38 88888.00 2019-11-23 23:01:34.909 327 15637.11 400.32 53028.42 88888.00 2019-11-23 23:01:35.409 327 15637.15 400.32 53028.38 88888.00 2019-11-23 23:01:35.909 327 15637.12 400.34 53028.35 88888.00 2019-11-23 23:01:36.409 327 15637.12 400.32 53028.40 88888.00 2019-11-23 23:01:36.909 327 15637.11 400.33 53028.47 88888.00 2019-11-23 23:01:37.409 327 15637.12 400.34 53028.47 88888.00 2019-11-23 23:01:37.909 327 15637.09 400.37 53028.46 88888.00 2019-11-23 23:01:38.409 327 15637.08 400.35 53028.43 88888.00 2019-11-23 23:01:38.909 327 15637.09 400.31 53028.39 88888.00 2019-11-23 23:01:39.409 327 15637.11 400.29 53028.37 88888.00 2019-11-23 23:01:39.909 327 15637.11 400.29 53028.35 88888.00 2019-11-23 23:01:40.409 327 15637.15 400.26 53028.38 88888.00 2019-11-23 23:01:40.909 327 15637.11 400.28 53028.40 88888.00 2019-11-23 23:01:41.409 327 15637.09 400.28 53028.42 88888.00 2019-11-23 23:01:41.909 327 15637.13 400.29 53028.42 88888.00 2019-11-23 23:01:42.409 327 15637.13 400.31 53028.42 88888.00 2019-11-23 23:01:42.909 327 15637.13 400.32 53028.41 88888.00 2019-11-23 23:01:43.409 327 15637.15 400.32 53028.44 88888.00 2019-11-23 23:01:43.909 327 15637.17 400.35 53028.41 88888.00 2019-11-23 23:01:44.409 327 15637.13 400.34 53028.38 88888.00 2019-11-23 23:01:44.909 327 15637.11 400.34 53028.37 88888.00 2019-11-23 23:01:45.409 327 15637.10 400.35 53028.36 88888.00 2019-11-23 23:01:45.909 327 15637.11 400.34 53028.36 88888.00 2019-11-23 23:01:46.409 327 15637.18 400.34 53028.37 88888.00 2019-11-23 23:01:46.909 327 15637.13 400.35 53028.36 88888.00 2019-11-23 23:01:47.409 327 15637.16 400.35 53028.32 88888.00 2019-11-23 23:01:47.909 327 15637.15 400.34 53028.36 88888.00 2019-11-23 23:01:48.409 327 15637.18 400.37 53028.40 88888.00 2019-11-23 23:01:48.909 327 15637.15 400.37 53028.38 88888.00 2019-11-23 23:01:49.409 327 15637.09 400.40 53028.38 88888.00 2019-11-23 23:01:49.909 327 15637.13 400.38 53028.37 88888.00 2019-11-23 23:01:50.409 327 15637.17 400.38 53028.33 88888.00 2019-11-23 23:01:50.909 327 15637.16 400.38 53028.35 88888.00 2019-11-23 23:01:51.409 327 15637.17 400.42 53028.35 88888.00 2019-11-23 23:01:52.409 327 15637.17 400.43 53028.36 88888.00 2019-11-23 23:01:52.909 327 15637.15 400.43 53028.39 88888.00 2019-11-23 23:01:53.409 327 15637.16 400.40 53028.39 88888.00 2019-11-23 23:01:53.909 327 15637.15 400.38 53028.35 88888.00 2019-11-23 23:01:54.409 327 15637.11 400.40 53028.34 88888.00 2019-11-23 23:01:54.909 327 15637.11 400.40 53028.35 88888.00 2019-11-23 23:01:55.409 327 15637.12 400.41 53028.34 88888.00 2019-11-23 23:01:55.909 327 15637.12 400.38 53028.41 88888.00 2019-11-23 23:01:56.409 327 15637.09 400.37 53028.43 88888.00 2019-11-23 23:01:56.909 327 15637.11 400.38 53028.42 88888.00 2019-11-23 23:01:57.409 327 15637.13 400.43 53028.38 88888.00 2019-11-23 23:01:57.909 327 15637.18 400.45 53028.38 88888.00 2019-11-23 23:01:58.409 327 15637.13 400.45 53028.42 88888.00 2019-11-23 23:01:58.909 327 15637.11 400.47 53028.45 88888.00 2019-11-23 23:01:59.409 327 15637.10 400.45 53028.49 88888.00 2019-11-23 23:01:59.909 327 15637.12 400.41 53028.41 88888.00 2019-11-23 23:02:00.409 327 15637.17 400.40 53028.41 88888.00 2019-11-23 23:02:00.909 327 15637.16 400.41 53028.38 88888.00 2019-11-23 23:02:01.409 327 15637.09 400.40 53028.41 88888.00 2019-11-23 23:02:02.409 327 15637.02 400.41 53028.43 88888.00 2019-11-23 23:02:02.909 327 15637.00 400.38 53028.47 88888.00 2019-11-23 23:02:03.409 327 15636.98 400.36 53028.44 88888.00 2019-11-23 23:02:03.909 327 15637.08 400.34 53028.40 88888.00 2019-11-23 23:02:04.409 327 15637.11 400.34 53028.39 88888.00 2019-11-23 23:02:04.909 327 15637.13 400.34 53028.40 88888.00 2019-11-23 23:02:05.409 327 15637.08 400.35 53028.42 88888.00 2019-11-23 23:02:05.909 327 15637.02 400.33 53028.41 88888.00 2019-11-23 23:02:06.409 327 15637.08 400.32 53028.41 88888.00 2019-11-23 23:02:06.909 327 15637.12 400.29 53028.40 88888.00 2019-11-23 23:02:07.409 327 15637.13 400.27 53028.37 88888.00 2019-11-23 23:02:07.909 327 15637.09 400.27 53028.34 88888.00 2019-11-23 23:02:08.409 327 15637.07 400.26 53028.38 88888.00 2019-11-23 23:02:08.909 327 15637.07 400.29 53028.42 88888.00 2019-11-23 23:02:09.409 327 15637.10 400.26 53028.41 88888.00 2019-11-23 23:02:09.909 327 15637.11 400.28 53028.30 88888.00 2019-11-23 23:02:10.409 327 15637.10 400.27 53028.33 88888.00 2019-11-23 23:02:10.909 327 15637.12 400.27 53028.33 88888.00 2019-11-23 23:02:11.409 327 15637.08 400.26 53028.36 88888.00 2019-11-23 23:02:12.409 327 15637.01 400.25 53028.35 88888.00 2019-11-23 23:02:12.909 327 15637.07 400.25 53028.35 88888.00 2019-11-23 23:02:13.409 327 15637.10 400.23 53028.31 88888.00 2019-11-23 23:02:13.909 327 15637.06 400.23 53028.34 88888.00 2019-11-23 23:02:14.409 327 15637.03 400.19 53028.36 88888.00 2019-11-23 23:02:14.909 327 15637.02 400.16 53028.35 88888.00 2019-11-23 23:02:15.409 327 15636.95 400.15 53028.35 88888.00 2019-11-23 23:02:15.909 327 15636.99 400.14 53028.34 88888.00 2019-11-23 23:02:16.409 327 15636.98 400.10 53028.34 88888.00 2019-11-23 23:02:16.909 327 15636.94 400.10 53028.40 88888.00 2019-11-23 23:02:17.409 327 15636.89 400.09 53028.43 88888.00 2019-11-23 23:02:17.909 327 15636.88 400.09 53028.40 88888.00 2019-11-23 23:02:18.409 327 15636.93 400.14 53028.40 88888.00 2019-11-23 23:02:18.909 327 15636.93 400.09 53028.41 88888.00 2019-11-23 23:02:19.409 327 15636.91 400.05 53028.43 88888.00 2019-11-23 23:02:19.909 327 15636.93 400.07 53028.43 88888.00 2019-11-23 23:02:20.409 327 15636.94 400.07 53028.43 88888.00 2019-11-23 23:02:20.909 327 15636.95 400.08 53028.42 88888.00 2019-11-23 23:02:21.409 327 15636.95 400.09 53028.46 88888.00 2019-11-23 23:02:21.909 327 15636.93 400.10 53028.45 88888.00 2019-11-23 23:02:22.409 327 15636.94 400.14 53028.41 88888.00 2019-11-23 23:02:22.909 327 15636.98 400.10 53028.45 88888.00 2019-11-23 23:02:23.409 327 15636.90 400.09 53028.45 88888.00 2019-11-23 23:02:23.909 327 15636.86 400.08 53028.51 88888.00 2019-11-23 23:02:24.409 327 15636.85 400.03 53028.51 88888.00 2019-11-23 23:02:24.909 327 15636.86 400.02 53028.47 88888.00 2019-11-23 23:02:25.409 327 15636.82 400.02 53028.46 88888.00 2019-11-23 23:02:25.909 327 15636.83 399.99 53028.46 88888.00 2019-11-23 23:02:26.409 327 15636.81 399.97 53028.50 88888.00 2019-11-23 23:02:26.909 327 15636.85 399.97 53028.53 88888.00 2019-11-23 23:02:27.409 327 15636.82 399.99 53028.51 88888.00 2019-11-23 23:02:27.909 327 15636.80 400.00 53028.50 88888.00 2019-11-23 23:02:28.409 327 15636.81 399.98 53028.44 88888.00 2019-11-23 23:02:28.909 327 15636.81 399.98 53028.46 88888.00 2019-11-23 23:02:29.409 327 15636.82 400.01 53028.41 88888.00 2019-11-23 23:02:29.909 327 15636.86 399.98 53028.49 88888.00 2019-11-23 23:02:30.409 327 15636.86 399.93 53028.51 88888.00 2019-11-23 23:02:30.909 327 15636.85 399.92 53028.54 88888.00 2019-11-23 23:02:31.409 327 15636.83 399.93 53028.58 88888.00 2019-11-23 23:02:31.909 327 15636.84 399.93 53028.57 88888.00 2019-11-23 23:02:32.409 327 15636.88 399.93 53028.57 88888.00 2019-11-23 23:02:32.909 327 15636.80 399.95 53028.55 88888.00 2019-11-23 23:02:33.409 327 15636.76 399.95 53028.52 88888.00 2019-11-23 23:02:33.909 327 15636.81 399.91 53028.56 88888.00 2019-11-23 23:02:34.409 327 15636.80 399.92 53028.56 88888.00 2019-11-23 23:02:34.909 327 15636.82 399.91 53028.56 88888.00 2019-11-23 23:02:35.409 327 15636.82 399.92 53028.58 88888.00 2019-11-23 23:02:35.909 327 15636.84 399.91 53028.58 88888.00 2019-11-23 23:02:36.409 327 15636.81 399.88 53028.57 88888.00 2019-11-23 23:02:36.909 327 15636.82 399.90 53028.57 88888.00 2019-11-23 23:02:37.409 327 15636.83 399.90 53028.56 88888.00 2019-11-23 23:02:37.909 327 15636.89 399.90 53028.60 88888.00 2019-11-23 23:02:38.409 327 15636.88 399.95 53028.63 88888.00 2019-11-23 23:02:38.909 327 15636.88 399.98 53028.62 88888.00 2019-11-23 23:02:39.409 327 15636.91 399.95 53028.64 88888.00 2019-11-23 23:02:39.909 327 15636.89 399.94 53028.62 88888.00 2019-11-23 23:02:40.409 327 15636.90 399.94 53028.61 88888.00 2019-11-23 23:02:40.909 327 15636.90 399.97 53028.55 88888.00 2019-11-23 23:02:41.409 327 15636.91 399.98 53028.55 88888.00 2019-11-23 23:02:41.909 327 15636.90 399.97 53028.54 88888.00 2019-11-23 23:02:42.409 327 15636.90 399.94 53028.61 88888.00 2019-11-23 23:02:42.909 327 15636.88 399.92 53028.59 88888.00 2019-11-23 23:02:43.909 327 15636.88 399.89 53028.63 88888.00 2019-11-23 23:02:44.409 327 15636.90 399.88 53028.61 88888.00 2019-11-23 23:02:44.909 327 15636.86 399.88 53028.58 88888.00 2019-11-23 23:02:45.409 327 15636.85 399.88 53028.57 88888.00 2019-11-23 23:02:45.909 327 15636.82 399.89 53028.58 88888.00 2019-11-23 23:02:46.409 327 15636.83 399.94 53028.58 88888.00 2019-11-23 23:02:46.909 327 15636.84 399.98 53028.61 88888.00 2019-11-23 23:02:47.409 327 15636.83 399.97 53028.62 88888.00 2019-11-23 23:02:47.909 327 15636.82 399.95 53028.63 88888.00 2019-11-23 23:02:48.409 327 15636.80 399.94 53028.60 88888.00 2019-11-23 23:02:48.909 327 15636.79 399.94 53028.59 88888.00 2019-11-23 23:02:49.409 327 15636.77 399.93 53028.61 88888.00 2019-11-23 23:02:49.909 327 15636.79 399.94 53028.61 88888.00 2019-11-23 23:02:50.409 327 15636.79 399.99 53028.63 88888.00 2019-11-23 23:02:50.909 327 15636.79 399.99 53028.61 88888.00 2019-11-23 23:02:51.409 327 15636.81 399.95 53028.56 88888.00 2019-11-23 23:02:51.909 327 15636.82 399.95 53028.56 88888.00 2019-11-23 23:02:52.409 327 15636.82 399.99 53028.57 88888.00 2019-11-23 23:02:52.909 327 15636.85 399.98 53028.57 88888.00 2019-11-23 23:02:53.909 327 15636.80 399.99 53028.55 88888.00 2019-11-23 23:02:54.409 327 15636.80 399.97 53028.53 88888.00 2019-11-23 23:02:54.909 327 15636.77 399.98 53028.54 88888.00 2019-11-23 23:02:55.409 327 15636.80 399.99 53028.52 88888.00 2019-11-23 23:02:55.909 327 15636.73 400.00 53028.55 88888.00 2019-11-23 23:02:56.409 327 15636.72 399.98 53028.59 88888.00 2019-11-23 23:02:56.909 327 15636.74 399.97 53028.55 88888.00 2019-11-23 23:02:57.409 327 15636.75 400.01 53028.51 88888.00 2019-11-23 23:02:57.909 327 15636.73 400.01 53028.49 88888.00 2019-11-23 23:02:58.409 327 15636.70 399.99 53028.49 88888.00 2019-11-23 23:02:58.909 327 15636.66 400.00 53028.52 88888.00 2019-11-23 23:02:59.409 327 15636.63 400.02 53028.46 88888.00 2019-11-23 23:02:59.909 327 15636.63 400.03 53028.45 88888.00 2019-11-23 23:03:00.409 327 15636.68 400.03 53028.50 88888.00 2019-11-23 23:03:00.909 327 15636.66 400.06 53028.50 88888.00 2019-11-23 23:03:01.909 327 15636.65 400.05 53028.49 88888.00 2019-11-23 23:03:02.409 327 15636.64 400.06 53028.51 88888.00 2019-11-23 23:03:02.909 327 15636.64 400.07 53028.50 88888.00 2019-11-23 23:03:03.409 327 15636.63 400.05 53028.47 88888.00 2019-11-23 23:03:03.909 327 15636.61 400.00 53028.49 88888.00 2019-11-23 23:03:04.409 327 15636.64 399.99 53028.53 88888.00 2019-11-23 23:03:04.909 327 15636.63 399.99 53028.58 88888.00 2019-11-23 23:03:05.409 327 15636.59 399.98 53028.59 88888.00 2019-11-23 23:03:05.909 327 15636.63 400.05 53028.54 88888.00 2019-11-23 23:03:06.409 327 15636.57 400.02 53028.53 88888.00 2019-11-23 23:03:06.909 327 15636.57 400.02 53028.57 88888.00 2019-11-23 23:03:07.409 327 15636.59 400.01 53028.53 88888.00 2019-11-23 23:03:07.909 327 15636.59 400.05 53028.52 88888.00 2019-11-23 23:03:08.409 327 15636.61 400.06 53028.54 88888.00 2019-11-23 23:03:08.909 327 15636.61 400.02 53028.53 88888.00 2019-11-23 23:03:09.409 327 15636.59 400.02 53028.41 88888.00 2019-11-23 23:03:09.909 327 15636.58 400.05 53028.31 88888.00 2019-11-23 23:03:10.409 327 15636.57 400.00 53028.32 88888.00 2019-11-23 23:03:10.909 327 15636.57 399.99 53028.33 88888.00 2019-11-23 23:03:11.909 327 15636.53 399.98 53028.34 88888.00 2019-11-23 23:03:12.409 327 15636.53 399.98 53028.30 88888.00 2019-11-23 23:03:12.909 327 15636.57 400.00 53028.33 88888.00 2019-11-23 23:03:13.409 327 15636.54 400.01 53028.32 88888.00 2019-11-23 23:03:13.909 327 15636.54 399.99 53028.32 88888.00 2019-11-23 23:03:14.409 327 15636.56 400.01 53028.39 88888.00 2019-11-23 23:03:14.909 327 15636.55 400.01 53028.41 88888.00 2019-11-23 23:03:15.409 327 15636.55 400.00 53028.37 88888.00 2019-11-23 23:03:15.909 327 15636.50 399.97 53028.36 88888.00 2019-11-23 23:03:16.409 327 15636.49 399.94 53028.38 88888.00 2019-11-23 23:03:16.909 327 15636.49 399.93 53028.34 88888.00 2019-11-23 23:03:17.409 327 15636.53 399.94 53028.36 88888.00 2019-11-23 23:03:17.909 327 15636.53 399.95 53028.36 88888.00 2019-11-23 23:03:18.409 327 15636.57 399.95 53028.37 88888.00 2019-11-23 23:03:18.909 327 15636.57 399.95 53028.38 88888.00 2019-11-23 23:03:19.409 327 15636.54 399.93 53028.38 88888.00 2019-11-23 23:03:19.909 327 15636.52 399.93 53028.36 88888.00 2019-11-23 23:03:20.409 327 15636.46 399.94 53028.39 88888.00 2019-11-23 23:03:20.909 327 15636.48 399.98 53028.46 88888.00 2019-11-23 23:03:21.409 327 15636.53 399.95 53028.46 88888.00 2019-11-23 23:03:21.909 327 15636.55 399.94 53028.43 88888.00 2019-11-23 23:03:22.409 327 15636.53 399.95 53028.44 88888.00 2019-11-23 23:03:22.909 327 15636.53 399.95 53028.41 88888.00 2019-11-23 23:03:23.409 327 15636.52 399.93 53028.37 88888.00 2019-11-23 23:03:23.909 327 15636.45 399.93 53028.36 88888.00 2019-11-23 23:03:24.409 327 15636.49 399.90 53028.36 88888.00 2019-11-23 23:03:24.909 327 15636.50 399.91 53028.38 88888.00 2019-11-23 23:03:25.409 327 15636.52 399.93 53028.39 88888.00 2019-11-23 23:03:25.909 327 15636.48 399.93 53028.37 88888.00 2019-11-23 23:03:26.409 327 15636.48 399.92 53028.37 88888.00 2019-11-23 23:03:26.909 327 15636.45 399.94 53028.34 88888.00 2019-11-23 23:03:27.409 327 15636.43 399.92 53028.35 88888.00 2019-11-23 23:03:27.909 327 15636.54 399.89 53028.34 88888.00 2019-11-23 23:03:28.409 327 15636.52 399.94 53028.32 88888.00 2019-11-23 23:03:28.909 327 15636.46 399.93 53028.31 88888.00 2019-11-23 23:03:29.409 327 15636.45 399.93 53028.35 88888.00 2019-11-23 23:03:29.909 327 15636.50 399.95 53028.38 88888.00 2019-11-23 23:03:30.409 327 15636.54 399.94 53028.33 88888.00 2019-11-23 23:03:30.909 327 15636.56 399.98 53028.31 88888.00 2019-11-23 23:03:31.409 327 15636.50 400.02 53028.29 88888.00 2019-11-23 23:03:31.909 327 15636.55 399.99 53028.31 88888.00 2019-11-23 23:03:32.409 327 15636.61 400.03 53028.34 88888.00 2019-11-23 23:03:32.909 327 15636.63 400.05 53028.35 88888.00 2019-11-23 23:03:33.409 327 15636.61 400.07 53028.37 88888.00 2019-11-23 23:03:33.909 327 15636.59 400.10 53028.36 88888.00 2019-11-23 23:03:34.409 327 15636.59 400.12 53028.36 88888.00 2019-11-23 23:03:35.409 327 15636.66 400.15 53028.40 88888.00 2019-11-23 23:03:35.909 327 15636.67 400.16 53028.38 88888.00 2019-11-23 23:03:36.409 327 15636.70 400.15 53028.41 88888.00 2019-11-23 23:03:36.909 327 15636.72 400.11 53028.41 88888.00 2019-11-23 23:03:37.409 327 15636.75 400.10 53028.33 88888.00 2019-11-23 23:03:37.909 327 15636.74 400.09 53028.27 88888.00 2019-11-23 23:03:38.409 327 15636.75 400.10 53028.25 88888.00 2019-11-23 23:03:38.909 327 15636.76 400.10 53028.24 88888.00 2019-11-23 23:03:39.409 327 15636.75 400.10 53028.24 88888.00 2019-11-23 23:03:39.909 327 15636.75 400.11 53028.21 88888.00 2019-11-23 23:03:40.409 327 15636.77 400.10 53028.19 88888.00 2019-11-23 23:03:40.909 327 15636.80 400.14 53028.19 88888.00 2019-11-23 23:03:41.409 327 15636.82 400.16 53028.24 88888.00 2019-11-23 23:03:41.909 327 15636.84 400.11 53028.21 88888.00 2019-11-23 23:03:42.409 327 15636.82 400.11 53028.21 88888.00 2019-11-23 23:03:42.909 327 15636.82 400.12 53028.29 88888.00 2019-11-23 23:03:43.409 327 15636.83 400.12 53028.25 88888.00 2019-11-23 23:03:43.909 327 15636.82 400.11 53028.24 88888.00 2019-11-23 23:03:44.409 327 15636.85 400.15 53028.25 88888.00 2019-11-23 23:03:44.909 327 15636.82 400.14 53028.23 88888.00 2019-11-23 23:03:45.409 327 15636.83 400.14 53028.21 88888.00 2019-11-23 23:03:45.909 327 15636.84 400.14 53028.21 88888.00 2019-11-23 23:03:46.409 327 15636.85 400.15 53028.24 88888.00 2019-11-23 23:03:46.909 327 15636.84 400.14 53028.20 88888.00 2019-11-23 23:03:47.409 327 15636.81 400.15 53028.19 88888.00 2019-11-23 23:03:47.909 327 15636.83 400.11 53028.15 88888.00 2019-11-23 23:03:48.409 327 15636.81 400.16 53028.09 88888.00 2019-11-23 23:03:48.909 327 15636.81 400.16 53028.05 88888.00 2019-11-23 23:03:49.409 327 15636.79 400.19 53028.10 88888.00 2019-11-23 23:03:49.909 327 15636.80 400.19 53028.16 88888.00 2019-11-23 23:03:50.409 327 15636.85 400.10 53028.18 88888.00 2019-11-23 23:03:50.909 327 15636.88 400.10 53028.19 88888.00 2019-11-23 23:03:51.409 327 15636.82 400.15 53028.13 88888.00 2019-11-23 23:03:51.909 327 15636.84 400.16 53028.07 88888.00 2019-11-23 23:03:52.409 327 15636.84 400.14 53028.09 88888.00 2019-11-23 23:03:52.909 327 15636.79 400.14 53028.16 88888.00 2019-11-23 23:03:53.409 327 15636.71 400.14 53028.10 88888.00 2019-11-23 23:03:53.909 327 15636.76 400.14 53027.98 88888.00 2019-11-23 23:03:54.409 327 15636.80 400.14 53027.96 88888.00 2019-11-23 23:03:54.909 327 15636.76 400.15 53027.94 88888.00 2019-11-23 23:03:55.409 327 15636.75 400.17 53027.96 88888.00 2019-11-23 23:03:55.909 327 15636.70 400.17 53027.98 88888.00 2019-11-23 23:03:56.409 327 15636.73 400.19 53027.97 88888.00 2019-11-23 23:03:56.909 327 15636.73 400.17 53028.01 88888.00 2019-11-23 23:03:57.409 327 15636.72 400.17 53027.99 88888.00 2019-11-23 23:03:57.909 327 15636.75 400.14 53027.93 88888.00 2019-11-23 23:03:58.409 327 15636.75 400.11 53027.90 88888.00 2019-11-23 23:03:58.909 327 15636.75 400.11 53027.92 88888.00 2019-11-23 23:03:59.409 327 15636.75 400.14 53027.90 88888.00 2019-11-23 23:03:59.909 327 15636.74 400.12 53027.92 88888.00 2019-11-23 23:04:00.409 327 15636.75 400.08 53027.93 88888.00 2019-11-23 23:04:00.909 327 15636.74 400.10 53027.96 88888.00 2019-11-23 23:04:01.409 327 15636.79 400.14 53028.00 88888.00 2019-11-23 23:04:01.909 327 15636.77 400.16 53027.99 88888.00 2019-11-23 23:04:02.409 327 15636.73 400.16 53027.96 88888.00 2019-11-23 23:04:02.909 327 15636.72 400.17 53027.93 88888.00 2019-11-23 23:04:03.409 327 15636.70 400.17 53027.92 88888.00 2019-11-23 23:04:03.909 327 15636.70 400.15 53027.90 88888.00 2019-11-23 23:04:04.409 327 15636.75 400.16 53027.91 88888.00 2019-11-23 23:04:04.909 327 15636.74 400.21 53027.92 88888.00 2019-11-23 23:04:05.409 327 15636.72 400.21 53027.96 88888.00 2019-11-23 23:04:05.909 327 15636.81 400.20 53027.96 88888.00 2019-11-23 23:04:06.909 327 15636.76 400.21 53027.98 88888.00 2019-11-23 23:04:07.409 327 15636.70 400.23 53027.94 88888.00 2019-11-23 23:04:07.909 327 15636.71 400.23 53027.91 88888.00 2019-11-23 23:04:08.409 327 15636.70 400.18 53027.92 88888.00 2019-11-23 23:04:08.909 327 15636.71 400.19 53027.89 88888.00 2019-11-23 23:04:09.409 327 15636.72 400.20 53027.89 88888.00 2019-11-23 23:04:09.909 327 15636.72 400.21 53027.91 88888.00 2019-11-23 23:04:10.409 327 15636.71 400.24 53027.85 88888.00 2019-11-23 23:04:10.909 327 15636.67 400.23 53027.84 88888.00 2019-11-23 23:04:11.409 327 15636.75 400.25 53027.85 88888.00 2019-11-23 23:04:11.909 327 15636.75 400.25 53027.96 88888.00 2019-11-23 23:04:12.409 327 15636.70 400.28 53028.00 88888.00 2019-11-23 23:04:12.909 327 15636.66 400.27 53027.97 88888.00 2019-11-23 23:04:13.409 327 15636.64 400.25 53027.98 88888.00 2019-11-23 23:04:13.909 327 15636.65 400.28 53027.97 88888.00 2019-11-23 23:04:14.409 327 15636.66 400.29 53027.95 88888.00 2019-11-23 23:04:14.909 327 15636.68 400.29 53027.87 88888.00 2019-11-23 23:04:15.409 327 15636.70 400.33 53027.84 88888.00 2019-11-23 23:04:15.909 327 15636.64 400.33 53027.87 88888.00 2019-11-23 23:04:16.409 327 15636.61 400.34 53027.92 88888.00 2019-11-23 23:04:16.909 327 15636.61 400.34 53027.87 88888.00 2019-11-23 23:04:17.409 327 15636.62 400.34 53027.86 88888.00 2019-11-23 23:04:17.909 327 15636.62 400.33 53027.92 88888.00 2019-11-23 23:04:18.409 327 15636.61 400.32 53027.92 88888.00 2019-11-23 23:04:18.909 327 15636.59 400.36 53027.92 88888.00 2019-11-23 23:04:19.409 327 15636.59 400.38 53027.89 88888.00 2019-11-23 23:04:19.909 327 15636.56 400.43 53027.95 88888.00 2019-11-23 23:04:20.409 327 15636.54 400.43 53027.92 88888.00 2019-11-23 23:04:20.909 327 15636.54 400.41 53027.93 88888.00 2019-11-23 23:04:21.409 327 15636.62 400.41 53027.96 88888.00 2019-11-23 23:04:21.909 327 15636.61 400.45 53028.00 88888.00 2019-11-23 23:04:22.409 327 15636.55 400.43 53028.00 88888.00 2019-11-23 23:04:22.909 327 15636.55 400.40 53028.03 88888.00 2019-11-23 23:04:23.409 327 15636.56 400.40 53028.00 88888.00 2019-11-23 23:04:23.909 327 15636.56 400.45 53027.98 88888.00 2019-11-23 23:04:24.909 327 15636.57 400.49 53028.02 88888.00 2019-11-23 23:04:25.409 327 15636.57 400.46 53028.03 88888.00 2019-11-23 23:04:25.909 327 15636.61 400.44 53027.97 88888.00 2019-11-23 23:04:26.409 327 15636.63 400.44 53027.93 88888.00 2019-11-23 23:04:26.909 327 15636.57 400.49 53027.92 88888.00 2019-11-23 23:04:27.409 327 15636.57 400.51 53027.99 88888.00 2019-11-23 23:04:27.909 327 15636.56 400.50 53028.01 88888.00 2019-11-23 23:04:28.409 327 15636.54 400.46 53027.96 88888.00 2019-11-23 23:04:28.909 327 15636.59 400.47 53027.93 88888.00 2019-11-23 23:04:29.409 327 15636.61 400.50 53027.92 88888.00 2019-11-23 23:04:29.909 327 15636.59 400.50 53027.93 88888.00 2019-11-23 23:04:30.409 327 15636.54 400.50 53027.90 88888.00 2019-11-23 23:04:30.909 327 15636.54 400.57 53027.91 88888.00 2019-11-23 23:04:31.409 327 15636.54 400.52 53027.95 88888.00 2019-11-23 23:04:31.909 327 15636.54 400.50 53027.97 88888.00 2019-11-23 23:04:32.409 327 15636.54 400.52 53027.94 88888.00 2019-11-23 23:04:32.909 327 15636.57 400.53 53027.99 88888.00 2019-11-23 23:04:33.409 327 15636.58 400.54 53028.03 88888.00 2019-11-23 23:04:33.909 327 15636.57 400.55 53028.01 88888.00 2019-11-23 23:04:34.409 327 15636.56 400.54 53027.99 88888.00 2019-11-23 23:04:34.909 327 15636.57 400.53 53027.94 88888.00 2019-11-23 23:04:35.409 327 15636.55 400.54 53027.92 88888.00 2019-11-23 23:04:35.909 327 15636.54 400.55 53027.89 88888.00 2019-11-23 23:04:36.409 327 15636.53 400.54 53027.91 88888.00 2019-11-23 23:04:36.909 327 15636.56 400.54 53027.96 88888.00 2019-11-23 23:04:37.409 327 15636.56 400.54 53027.97 88888.00 2019-11-23 23:04:37.909 327 15636.56 400.54 53027.94 88888.00 2019-11-23 23:04:38.409 327 15636.55 400.54 53027.91 88888.00 2019-11-23 23:04:38.909 327 15636.54 400.55 53027.90 88888.00 2019-11-23 23:04:39.409 327 15636.55 400.58 53027.84 88888.00 2019-11-23 23:04:39.909 327 15636.58 400.60 53027.89 88888.00 2019-11-23 23:04:40.409 327 15636.58 400.63 53027.95 88888.00 2019-11-23 23:04:40.909 327 15636.62 400.66 53027.93 88888.00 2019-11-23 23:04:41.409 327 15636.65 400.59 53027.89 88888.00 2019-11-23 23:04:41.909 327 15636.64 400.60 53027.85 88888.00 2019-11-23 23:04:42.409 327 15636.65 400.62 53027.87 88888.00 2019-11-23 23:04:42.909 327 15636.66 400.63 53027.87 88888.00 2019-11-23 23:04:43.409 327 15636.64 400.60 53027.87 88888.00 2019-11-23 23:04:43.909 327 15636.58 400.60 53027.89 88888.00 2019-11-23 23:04:44.409 327 15636.56 400.60 53027.87 88888.00 2019-11-23 23:04:44.909 327 15636.57 400.62 53027.84 88888.00 2019-11-23 23:04:45.409 327 15636.61 400.61 53027.85 88888.00 2019-11-23 23:04:45.909 327 15636.57 400.66 53027.83 88888.00 2019-11-23 23:04:46.409 327 15636.56 400.66 53027.80 88888.00 2019-11-23 23:04:46.909 327 15636.56 400.66 53027.83 88888.00 2019-11-23 23:04:47.409 327 15636.53 400.63 53027.85 88888.00 2019-11-23 23:04:47.909 327 15636.58 400.62 53027.93 88888.00 2019-11-23 23:04:48.409 327 15636.59 400.63 53027.91 88888.00 2019-11-23 23:04:48.909 327 15636.57 400.62 53027.86 88888.00 2019-11-23 23:04:49.409 327 15636.57 400.61 53027.83 88888.00 2019-11-23 23:04:49.909 327 15636.58 400.64 53027.86 88888.00 2019-11-23 23:04:50.409 327 15636.57 400.62 53027.93 88888.00 2019-11-23 23:04:50.909 327 15636.59 400.63 53027.97 88888.00 2019-11-23 23:04:51.409 327 15636.63 400.63 53027.98 88888.00 2019-11-23 23:04:51.909 327 15636.58 400.61 53027.98 88888.00 2019-11-23 23:04:52.409 327 15636.55 400.57 53028.02 88888.00 2019-11-23 23:04:52.909 327 15636.55 400.55 53028.02 88888.00 2019-11-23 23:04:53.409 327 15636.62 400.58 53027.96 88888.00 2019-11-23 23:04:53.909 327 15636.59 400.59 53027.95 88888.00 2019-11-23 23:04:54.409 327 15636.58 400.57 53027.97 88888.00 2019-11-23 23:04:54.909 327 15636.58 400.55 53027.97 88888.00 2019-11-23 23:04:55.409 327 15636.58 400.57 53028.00 88888.00 2019-11-23 23:04:55.909 327 15636.65 400.59 53028.03 88888.00 2019-11-23 23:04:56.409 327 15636.64 400.60 53028.00 88888.00 2019-11-23 23:04:56.909 327 15636.66 400.58 53028.00 88888.00 2019-11-23 23:04:57.409 327 15636.70 400.54 53028.11 88888.00 2019-11-23 23:04:58.410 327 15636.64 400.58 53028.04 88888.00 2019-11-23 23:04:58.910 327 15636.66 400.58 53028.03 88888.00 2019-11-23 23:04:59.410 327 15636.65 400.57 53028.04 88888.00 2019-11-23 23:04:59.910 327 15636.66 400.54 53027.99 88888.00 2019-11-23 23:05:00.410 327 15636.71 400.52 53027.99 88888.00 2019-11-23 23:05:00.910 327 15636.70 400.50 53027.97 88888.00 2019-11-23 23:05:01.410 327 15636.73 400.52 53028.01 88888.00 2019-11-23 23:05:01.910 327 15636.73 400.50 53028.03 88888.00 2019-11-23 23:05:02.410 327 15636.67 400.49 53028.05 88888.00 2019-11-23 23:05:02.910 327 15636.71 400.45 53028.02 88888.00 2019-11-23 23:05:03.410 327 15636.66 400.43 53028.02 88888.00 2019-11-23 23:05:03.910 327 15636.63 400.42 53028.04 88888.00 2019-11-23 23:05:04.410 327 15636.66 400.40 53028.04 88888.00 2019-11-23 23:05:04.910 327 15636.68 400.41 53028.02 88888.00 2019-11-23 23:05:05.410 327 15636.63 400.41 53027.99 88888.00 2019-11-23 23:05:05.910 327 15636.64 400.40 53027.98 88888.00 2019-11-23 23:05:06.410 327 15636.63 400.37 53028.00 88888.00 2019-11-23 23:05:06.910 327 15636.58 400.38 53028.02 88888.00 2019-11-23 23:05:07.410 327 15636.61 400.41 53028.02 88888.00 2019-11-23 23:05:07.910 327 15636.61 400.43 53028.02 88888.00 2019-11-23 23:05:08.410 327 15636.58 400.43 53028.00 88888.00 2019-11-23 23:05:08.910 327 15636.55 400.42 53028.01 88888.00 2019-11-23 23:05:09.410 327 15636.62 400.42 53028.05 88888.00 2019-11-23 23:05:09.910 327 15636.59 400.41 53028.05 88888.00 2019-11-23 23:05:10.410 327 15636.62 400.37 53028.02 88888.00 2019-11-23 23:05:10.910 327 15636.57 400.36 53028.00 88888.00 2019-11-23 23:05:11.410 327 15636.61 400.36 53028.01 88888.00 2019-11-23 23:05:11.910 327 15636.64 400.41 53028.02 88888.00 2019-11-23 23:05:12.410 327 15636.63 400.38 53028.05 88888.00 2019-11-23 23:05:12.910 327 15636.57 400.35 53028.13 88888.00 2019-11-23 23:05:13.410 327 15636.62 400.36 53028.10 88888.00 2019-11-23 23:05:13.910 327 15636.62 400.33 53028.05 88888.00 2019-11-23 23:05:14.410 327 15636.61 400.26 53028.01 88888.00 2019-11-23 23:05:14.910 327 15636.59 400.29 53028.02 88888.00 2019-11-23 23:05:15.410 327 15636.59 400.31 53028.02 88888.00 2019-11-23 23:05:15.910 327 15636.66 400.32 53028.02 88888.00 2019-11-23 23:05:16.410 327 15636.66 400.35 53028.03 88888.00 2019-11-23 23:05:16.910 327 15636.66 400.35 53028.03 88888.00 2019-11-23 23:05:17.410 327 15636.70 400.35 53028.04 88888.00 2019-11-23 23:05:17.910 327 15636.66 400.36 53028.02 88888.00 2019-11-23 23:05:18.410 327 15636.68 400.36 53028.03 88888.00 2019-11-23 23:05:18.910 327 15636.67 400.36 53028.03 88888.00 2019-11-23 23:05:19.410 327 15636.66 400.32 53028.04 88888.00 2019-11-23 23:05:19.910 327 15636.71 400.28 53028.05 88888.00 2019-11-23 23:05:20.410 327 15636.67 400.27 53028.09 88888.00 2019-11-23 23:05:20.910 327 15636.67 400.32 53028.12 88888.00 2019-11-23 23:05:21.410 327 15636.72 400.35 53028.11 88888.00 2019-11-23 23:05:21.910 327 15636.75 400.35 53028.06 88888.00 2019-11-23 23:05:22.410 327 15636.74 400.37 53028.02 88888.00 2019-11-23 23:05:22.910 327 15636.74 400.41 53028.01 88888.00 2019-11-23 23:05:23.410 327 15636.72 400.42 53028.07 88888.00 2019-11-23 23:05:23.910 327 15636.71 400.43 53028.10 88888.00 2019-11-23 23:05:24.410 327 15636.67 400.45 53028.12 88888.00 2019-11-23 23:05:24.910 327 15636.70 400.45 53028.14 88888.00 2019-11-23 23:05:25.410 327 15636.71 400.50 53028.14 88888.00 2019-11-23 23:05:25.910 327 15636.73 400.51 53028.18 88888.00 2019-11-23 23:05:26.410 327 15636.76 400.49 53028.19 88888.00 2019-11-23 23:05:26.910 327 15636.72 400.47 53028.18 88888.00 2019-11-23 23:05:27.410 327 15636.68 400.47 53028.22 88888.00 2019-11-23 23:05:27.910 327 15636.70 400.49 53028.25 88888.00 2019-11-23 23:05:28.410 327 15636.64 400.49 53028.19 88888.00 2019-11-23 23:05:28.910 327 15636.66 400.54 53028.18 88888.00 2019-11-23 23:05:29.910 327 15636.59 400.49 53028.20 88888.00 2019-11-23 23:05:30.410 327 15636.64 400.49 53028.17 88888.00 2019-11-23 23:05:30.910 327 15636.65 400.49 53028.19 88888.00 2019-11-23 23:05:31.410 327 15636.70 400.43 53028.17 88888.00 2019-11-23 23:05:31.910 327 15636.75 400.36 53028.16 88888.00 2019-11-23 23:05:32.410 327 15636.70 400.34 53028.14 88888.00 2019-11-23 23:05:32.910 327 15636.68 400.32 53028.12 88888.00 2019-11-23 23:05:33.410 327 15636.68 400.37 53028.16 88888.00 2019-11-23 23:05:33.910 327 15636.70 400.35 53028.18 88888.00 2019-11-23 23:05:34.410 327 15636.65 400.31 53028.11 88888.00 2019-11-23 23:05:34.910 327 15636.67 400.26 53028.06 88888.00 2019-11-23 23:05:35.410 327 15636.67 400.23 53028.07 88888.00 2019-11-23 23:05:35.910 327 15636.64 400.23 53028.04 88888.00 2019-11-23 23:05:36.410 327 15636.70 400.17 53028.03 88888.00 2019-11-23 23:05:36.910 327 15636.74 400.15 53028.00 88888.00 2019-11-23 23:05:37.410 327 15636.76 400.12 53027.98 88888.00 2019-11-23 23:05:37.910 327 15636.80 400.07 53028.00 88888.00 2019-11-23 23:05:38.410 327 15636.76 400.00 53027.97 88888.00 2019-11-23 23:05:38.910 327 15636.81 399.97 53027.92 88888.00 2019-11-23 23:05:39.910 327 15636.94 399.86 53027.95 88888.00 2019-11-23 23:05:40.410 327 15637.00 399.85 53027.99 88888.00 2019-11-23 23:05:40.910 327 15637.06 399.86 53027.98 88888.00 2019-11-23 23:05:41.410 327 15637.13 399.88 53027.95 88888.00 2019-11-23 23:05:41.910 327 15637.16 399.88 53027.90 88888.00 2019-11-23 23:05:42.410 327 15637.22 399.90 53027.91 88888.00 2019-11-23 23:05:42.910 327 15637.29 399.88 53027.90 88888.00 2019-11-23 23:05:43.410 327 15637.31 399.90 53027.89 88888.00 2019-11-23 23:05:43.910 327 15637.34 399.95 53027.89 88888.00 2019-11-23 23:05:44.410 327 15637.35 399.95 53027.85 88888.00 2019-11-23 23:05:44.910 327 15637.34 399.99 53027.87 88888.00 2019-11-23 23:05:45.410 327 15637.33 400.00 53027.92 88888.00 2019-11-23 23:05:45.910 327 15637.31 400.02 53027.95 88888.00 2019-11-23 23:05:46.410 327 15637.31 400.10 53027.94 88888.00 2019-11-23 23:05:46.910 327 15637.29 400.15 53027.96 88888.00 2019-11-23 23:05:47.410 327 15637.27 400.17 53027.95 88888.00 2019-11-23 23:05:47.910 327 15637.28 400.18 53027.97 88888.00 2019-11-23 23:05:48.410 327 15637.28 400.17 53027.99 88888.00 2019-11-23 23:05:48.910 327 15637.29 400.15 53028.04 88888.00 2019-11-23 23:05:49.410 327 15637.30 400.09 53028.01 88888.00 2019-11-23 23:05:49.910 327 15637.36 400.09 53027.97 88888.00 2019-11-23 23:05:50.410 327 15637.36 400.08 53027.92 88888.00 2019-11-23 23:05:50.910 327 15637.33 400.02 53027.85 88888.00 2019-11-23 23:05:51.410 327 15637.29 399.99 53027.83 88888.00 2019-11-23 23:05:51.910 327 15637.37 400.00 53027.82 88888.00 2019-11-23 23:05:52.410 327 15637.46 400.03 53027.79 88888.00 2019-11-23 23:05:52.910 327 15637.55 400.08 53027.70 88888.00 2019-11-23 23:05:53.410 327 15637.67 400.14 53027.61 88888.00 2019-11-23 23:05:53.910 327 15637.90 400.19 53027.51 88888.00 2019-11-23 23:05:54.410 327 15638.13 400.32 53027.42 88888.00 2019-11-23 23:05:54.910 327 15638.39 400.52 53027.30 88888.00 2019-11-23 23:05:55.410 327 15638.71 400.89 53027.09 88888.00 2019-11-23 23:05:55.910 327 15638.97 401.38 53026.90 88888.00 2019-11-23 23:05:56.410 327 15639.07 401.97 53026.77 88888.00 2019-11-23 23:05:56.910 327 15638.99 402.63 53026.68 88888.00 2019-11-23 23:05:57.410 327 15638.62 403.14 53026.61 88888.00 2019-11-23 23:05:57.910 327 15638.08 403.46 53026.62 88888.00 2019-11-23 23:05:58.410 327 15637.48 403.54 53026.69 88888.00 2019-11-23 23:05:58.910 327 15636.90 403.31 53026.84 88888.00 2019-11-23 23:05:59.410 327 15636.39 402.85 53027.08 88888.00 2019-11-23 23:05:59.910 327 15636.04 402.33 53027.31 88888.00 2019-11-23 23:06:00.410 327 15635.87 401.78 53027.49 88888.00 2019-11-23 23:06:00.910 327 15635.84 401.31 53027.64 88888.00 2019-11-23 23:06:01.410 327 15635.90 400.94 53027.79 88888.00 2019-11-23 23:06:01.910 327 15635.93 400.67 53027.93 88888.00 2019-11-23 23:06:02.410 327 15636.03 400.45 53028.07 88888.00 2019-11-23 23:06:02.910 327 15636.07 400.28 53028.13 88888.00 2019-11-23 23:06:03.410 327 15636.16 400.18 53028.17 88888.00 2019-11-23 23:06:03.910 327 15636.21 400.10 53028.20 88888.00 2019-11-23 23:06:04.410 327 15636.25 400.06 53028.26 88888.00 2019-11-23 23:06:04.910 327 15636.34 400.01 53028.34 88888.00 2019-11-23 23:06:05.410 327 15636.34 399.97 53028.42 88888.00 2019-11-23 23:06:05.910 327 15636.36 399.94 53028.39 88888.00 2019-11-23 23:06:06.410 327 15636.39 399.93 53028.39 88888.00 2019-11-23 23:06:06.910 327 15636.38 399.89 53028.47 88888.00 2019-11-23 23:06:07.410 327 15636.35 399.91 53028.54 88888.00 2019-11-23 23:06:07.910 327 15636.35 399.91 53028.50 88888.00 2019-11-23 23:06:08.410 327 15636.34 399.91 53028.50 88888.00 2019-11-23 23:06:08.910 327 15636.31 399.94 53028.57 88888.00 2019-11-23 23:06:09.410 327 15636.28 399.95 53028.54 88888.00 2019-11-23 23:06:09.910 327 15636.27 399.94 53028.51 88888.00 2019-11-23 23:06:10.410 327 15636.25 399.90 53028.55 88888.00 2019-11-23 23:06:10.910 327 15636.27 399.91 53028.60 88888.00 2019-11-23 23:06:11.410 327 15636.25 399.92 53028.61 88888.00 2019-11-23 23:06:11.910 327 15636.22 399.93 53028.62 88888.00 2019-11-23 23:06:12.410 327 15636.21 399.92 53028.59 88888.00 2019-11-23 23:06:12.910 327 15636.20 399.88 53028.58 88888.00 2019-11-23 23:06:13.410 327 15636.21 399.84 53028.57 88888.00 2019-11-23 23:06:13.910 327 15636.18 399.83 53028.60 88888.00 2019-11-23 23:06:14.410 327 15636.16 399.90 53028.61 88888.00 2019-11-23 23:06:14.910 327 15636.12 399.90 53028.61 88888.00 2019-11-23 23:06:15.410 327 15636.14 399.90 53028.59 88888.00 2019-11-23 23:06:15.910 327 15636.13 399.94 53028.60 88888.00 2019-11-23 23:06:16.410 327 15636.16 399.97 53028.60 88888.00 2019-11-23 23:06:16.910 327 15636.16 399.98 53028.55 88888.00 2019-11-23 23:06:17.410 327 15636.17 399.99 53028.60 88888.00 2019-11-23 23:06:17.910 327 15636.11 399.97 53028.59 88888.00 2019-11-23 23:06:18.410 327 15636.03 399.95 53028.63 88888.00 2019-11-23 23:06:18.910 327 15636.02 399.94 53028.58 88888.00 2019-11-23 23:06:19.410 327 15636.05 399.94 53028.59 88888.00 2019-11-23 23:06:19.910 327 15636.09 400.00 53028.59 88888.00 2019-11-23 23:06:20.410 327 15636.05 400.02 53028.58 88888.00 2019-11-23 23:06:20.910 327 15636.03 400.02 53028.61 88888.00 2019-11-23 23:06:21.410 327 15636.09 400.02 53028.60 88888.00 2019-11-23 23:06:21.910 327 15636.09 400.00 53028.57 88888.00 2019-11-23 23:06:22.410 327 15636.09 399.98 53028.57 88888.00 2019-11-23 23:06:22.910 327 15636.13 399.99 53028.58 88888.00 2019-11-23 23:06:23.410 327 15636.16 400.01 53028.59 88888.00 2019-11-23 23:06:23.910 327 15636.16 400.06 53028.62 88888.00 2019-11-23 23:06:24.410 327 15636.17 400.05 53028.64 88888.00 2019-11-23 23:06:24.910 327 15636.14 400.05 53028.67 88888.00 2019-11-23 23:06:25.410 327 15636.21 400.05 53028.68 88888.00 2019-11-23 23:06:25.910 327 15636.21 400.01 53028.68 88888.00 2019-11-23 23:06:26.410 327 15636.21 400.03 53028.66 88888.00 2019-11-23 23:06:26.910 327 15636.22 400.03 53028.66 88888.00 2019-11-23 23:06:27.410 327 15636.26 400.07 53028.61 88888.00 2019-11-23 23:06:27.910 327 15636.26 400.08 53028.62 88888.00 2019-11-23 23:06:28.410 327 15636.20 400.10 53028.67 88888.00 2019-11-23 23:06:28.910 327 15636.16 400.10 53028.64 88888.00 2019-11-23 23:06:29.410 327 15636.18 400.11 53028.63 88888.00 2019-11-23 23:06:29.910 327 15636.19 400.08 53028.65 88888.00 2019-11-23 23:06:30.410 327 15636.23 400.09 53028.70 88888.00 2019-11-23 23:06:30.910 327 15636.25 400.09 53028.70 88888.00 2019-11-23 23:06:31.410 327 15636.28 400.06 53028.66 88888.00 2019-11-23 23:06:31.910 327 15636.25 400.02 53028.65 88888.00 2019-11-23 23:06:32.410 327 15636.29 400.02 53028.68 88888.00 2019-11-23 23:06:32.910 327 15636.32 400.01 53028.66 88888.00 2019-11-23 23:06:33.410 327 15636.25 399.98 53028.67 88888.00 2019-11-23 23:06:33.910 327 15636.21 399.94 53028.68 88888.00 2019-11-23 23:06:34.410 327 15636.21 399.93 53028.70 88888.00 2019-11-23 23:06:34.910 327 15636.22 399.94 53028.70 88888.00 2019-11-23 23:06:35.410 327 15636.18 399.91 53028.72 88888.00 2019-11-23 23:06:35.910 327 15636.19 399.92 53028.75 88888.00 2019-11-23 23:06:36.410 327 15636.16 399.92 53028.75 88888.00 2019-11-23 23:06:36.910 327 15636.13 399.91 53028.72 88888.00 2019-11-23 23:06:37.410 327 15636.17 399.91 53028.75 88888.00 2019-11-23 23:06:37.910 327 15636.14 399.91 53028.75 88888.00 2019-11-23 23:06:38.410 327 15636.17 399.90 53028.73 88888.00 2019-11-23 23:06:38.910 327 15636.14 399.91 53028.70 88888.00 2019-11-23 23:06:39.410 327 15636.12 399.92 53028.68 88888.00 2019-11-23 23:06:39.910 327 15636.13 399.91 53028.61 88888.00 2019-11-23 23:06:40.410 327 15636.14 399.88 53028.60 88888.00 2019-11-23 23:06:40.910 327 15636.10 399.88 53028.60 88888.00 2019-11-23 23:06:41.410 327 15636.07 399.84 53028.60 88888.00 2019-11-23 23:06:41.910 327 15636.05 399.85 53028.62 88888.00 2019-11-23 23:06:42.410 327 15636.07 399.91 53028.63 88888.00 2019-11-23 23:06:42.910 327 15636.12 399.88 53028.65 88888.00 2019-11-23 23:06:43.410 327 15636.16 399.88 53028.70 88888.00 2019-11-23 23:06:43.910 327 15636.08 399.90 53028.71 88888.00 2019-11-23 23:06:44.410 327 15636.09 399.85 53028.66 88888.00 2019-11-23 23:06:44.910 327 15636.01 399.81 53028.67 88888.00 2019-11-23 23:06:45.410 327 15635.99 399.83 53028.68 88888.00 2019-11-23 23:06:45.910 327 15636.03 399.89 53028.71 88888.00 2019-11-23 23:06:46.410 327 15636.04 399.92 53028.65 88888.00 2019-11-23 23:06:46.910 327 15636.03 399.90 53028.67 88888.00 2019-11-23 23:06:47.410 327 15636.03 399.88 53028.67 88888.00 2019-11-23 23:06:47.910 327 15636.02 399.90 53028.64 88888.00 2019-11-23 23:06:48.410 327 15636.03 399.94 53028.65 88888.00 2019-11-23 23:06:48.910 327 15636.01 399.97 53028.60 88888.00 2019-11-23 23:06:49.410 327 15636.01 399.99 53028.59 88888.00 2019-11-23 23:06:49.910 327 15636.01 400.00 53028.60 88888.00 2019-11-23 23:06:50.910 327 15636.02 400.06 53028.64 88888.00 2019-11-23 23:06:51.410 327 15636.03 400.07 53028.57 88888.00 2019-11-23 23:06:51.910 327 15636.04 400.08 53028.55 88888.00 2019-11-23 23:06:52.410 327 15636.04 400.06 53028.56 88888.00 2019-11-23 23:06:52.910 327 15636.03 400.07 53028.60 88888.00 2019-11-23 23:06:53.410 327 15636.07 400.10 53028.57 88888.00 2019-11-23 23:06:53.910 327 15636.10 400.14 53028.56 88888.00 2019-11-23 23:06:54.410 327 15636.08 400.16 53028.61 88888.00 2019-11-23 23:06:54.910 327 15636.03 400.21 53028.67 88888.00 2019-11-23 23:06:55.410 327 15636.10 400.24 53028.60 88888.00 2019-11-23 23:06:55.910 327 15636.13 400.25 53028.54 88888.00 2019-11-23 23:06:56.410 327 15636.12 400.26 53028.55 88888.00 2019-11-23 23:06:56.910 327 15636.09 400.27 53028.60 88888.00 2019-11-23 23:06:57.410 327 15636.11 400.25 53028.65 88888.00 2019-11-23 23:06:57.910 327 15636.12 400.23 53028.67 88888.00 2019-11-23 23:06:58.410 327 15636.10 400.23 53028.61 88888.00 2019-11-23 23:06:58.910 327 15636.08 400.28 53028.65 88888.00 2019-11-23 23:06:59.410 327 15636.07 400.27 53028.72 88888.00 2019-11-23 23:06:59.910 327 15636.08 400.29 53028.74 88888.00 2019-11-23 23:07:00.410 327 15636.10 400.27 53028.75 88888.00 2019-11-23 23:07:00.910 327 15636.10 400.26 53028.72 88888.00 2019-11-23 23:07:01.410 327 15636.05 400.25 53028.73 88888.00 2019-11-23 23:07:01.910 327 15636.07 400.26 53028.70 88888.00 2019-11-23 23:07:02.410 327 15636.07 400.28 53028.67 88888.00 2019-11-23 23:07:02.910 327 15636.09 400.27 53028.64 88888.00 2019-11-23 23:07:03.410 327 15636.07 400.27 53028.62 88888.00 2019-11-23 23:07:03.910 327 15636.04 400.27 53028.68 88888.00 2019-11-23 23:07:04.410 327 15636.04 400.32 53028.75 88888.00 2019-11-23 23:07:04.910 327 15636.05 400.34 53028.75 88888.00 2019-11-23 23:07:05.410 327 15636.08 400.28 53028.59 88888.00 2019-11-23 23:07:05.910 327 15636.08 400.27 53028.55 88888.00 2019-11-23 23:07:06.410 327 15636.04 400.29 53028.56 88888.00 2019-11-23 23:07:06.910 327 15636.04 400.31 53028.55 88888.00 2019-11-23 23:07:07.410 327 15636.02 400.27 53028.57 88888.00 2019-11-23 23:07:07.910 327 15636.04 400.26 53028.57 88888.00 2019-11-23 23:07:08.410 327 15636.08 400.29 53028.55 88888.00 2019-11-23 23:07:08.910 327 15636.08 400.33 53028.52 88888.00 2019-11-23 23:07:09.410 327 15636.07 400.31 53028.50 88888.00 2019-11-23 23:07:09.910 327 15636.08 400.31 53028.45 88888.00 2019-11-23 23:07:10.410 327 15636.08 400.28 53028.47 88888.00 2019-11-23 23:07:10.910 327 15636.09 400.29 53028.47 88888.00 2019-11-23 23:07:11.410 327 15636.08 400.27 53028.46 88888.00 2019-11-23 23:07:11.910 327 15636.10 400.28 53028.51 88888.00 2019-11-23 23:07:12.410 327 15636.12 400.27 53028.52 88888.00 2019-11-23 23:07:12.910 327 15636.11 400.27 53028.50 88888.00 2019-11-23 23:07:13.410 327 15636.13 400.27 53028.42 88888.00 2019-11-23 23:07:13.910 327 15636.12 400.29 53028.43 88888.00 2019-11-23 23:07:14.410 327 15636.11 400.27 53028.50 88888.00 2019-11-23 23:07:14.910 327 15636.11 400.20 53028.51 88888.00 2019-11-23 23:07:15.410 327 15636.11 400.18 53028.54 88888.00 2019-11-23 23:07:15.910 327 15636.09 400.21 53028.52 88888.00 2019-11-23 23:07:16.410 327 15636.10 400.26 53028.44 88888.00 2019-11-23 23:07:16.910 327 15636.12 400.27 53028.42 88888.00 2019-11-23 23:07:17.410 327 15636.11 400.28 53028.42 88888.00 2019-11-23 23:07:17.910 327 15636.16 400.32 53028.39 88888.00 2019-11-23 23:07:18.410 327 15636.16 400.33 53028.44 88888.00 2019-11-23 23:07:18.910 327 15636.17 400.32 53028.45 88888.00 2019-11-23 23:07:19.410 327 15636.18 400.32 53028.44 88888.00 2019-11-23 23:07:19.910 327 15636.18 400.32 53028.41 88888.00 2019-11-23 23:07:20.410 327 15636.20 400.31 53028.40 88888.00 2019-11-23 23:07:20.910 327 15636.22 400.28 53028.40 88888.00 2019-11-23 23:07:21.410 327 15636.22 400.29 53028.34 88888.00 2019-11-23 23:07:21.910 327 15636.20 400.33 53028.38 88888.00 2019-11-23 23:07:22.410 327 15636.21 400.36 53028.43 88888.00 2019-11-23 23:07:22.910 327 15636.25 400.41 53028.42 88888.00 2019-11-23 23:07:23.410 327 15636.25 400.41 53028.41 88888.00 2019-11-23 23:07:24.410 327 15636.30 400.36 53028.37 88888.00 2019-11-23 23:07:24.910 327 15636.27 400.36 53028.39 88888.00 2019-11-23 23:07:25.410 327 15636.26 400.36 53028.43 88888.00 2019-11-23 23:07:25.910 327 15636.30 400.40 53028.46 88888.00 2019-11-23 23:07:26.410 327 15636.35 400.41 53028.49 88888.00 2019-11-23 23:07:26.910 327 15636.34 400.38 53028.47 88888.00 2019-11-23 23:07:27.410 327 15636.31 400.36 53028.44 88888.00 2019-11-23 23:07:27.910 327 15636.29 400.35 53028.46 88888.00 2019-11-23 23:07:28.410 327 15636.31 400.36 53028.46 88888.00 2019-11-23 23:07:28.910 327 15636.31 400.38 53028.46 88888.00 2019-11-23 23:07:29.410 327 15636.31 400.38 53028.42 88888.00 2019-11-23 23:07:29.910 327 15636.36 400.42 53028.45 88888.00 2019-11-23 23:07:30.410 327 15636.35 400.45 53028.47 88888.00 2019-11-23 23:07:30.910 327 15636.38 400.46 53028.47 88888.00 2019-11-23 23:07:31.410 327 15636.38 400.46 53028.49 88888.00 2019-11-23 23:07:31.910 327 15636.38 400.49 53028.45 88888.00 2019-11-23 23:07:32.410 327 15636.37 400.51 53028.47 88888.00 2019-11-23 23:07:32.910 327 15636.39 400.51 53028.53 88888.00 2019-11-23 23:07:33.410 327 15636.44 400.52 53028.52 88888.00 2019-11-23 23:07:34.410 327 15636.48 400.51 53028.56 88888.00 2019-11-23 23:07:34.910 327 15636.44 400.53 53028.57 88888.00 2019-11-23 23:07:35.410 327 15636.39 400.47 53028.58 88888.00 2019-11-23 23:07:35.910 327 15636.38 400.43 53028.64 88888.00 2019-11-23 23:07:36.410 327 15636.43 400.45 53028.60 88888.00 2019-11-23 23:07:36.910 327 15636.37 400.46 53028.60 88888.00 2019-11-23 23:07:37.410 327 15636.38 400.45 53028.56 88888.00 2019-11-23 23:07:37.910 327 15636.39 400.43 53028.57 88888.00 2019-11-23 23:07:38.410 327 15636.39 400.44 53028.60 88888.00 2019-11-23 23:07:38.910 327 15636.41 400.44 53028.62 88888.00 2019-11-23 23:07:39.410 327 15636.38 400.46 53028.62 88888.00 2019-11-23 23:07:39.910 327 15636.38 400.46 53028.61 88888.00 2019-11-23 23:07:40.410 327 15636.34 400.47 53028.64 88888.00 2019-11-23 23:07:40.910 327 15636.36 400.47 53028.66 88888.00 2019-11-23 23:07:41.410 327 15636.38 400.45 53028.65 88888.00 2019-11-23 23:07:41.910 327 15636.39 400.44 53028.72 88888.00 2019-11-23 23:07:42.410 327 15636.35 400.42 53028.68 88888.00 2019-11-23 23:07:42.910 327 15636.31 400.42 53028.68 88888.00 2019-11-23 23:07:43.410 327 15636.34 400.41 53028.72 88888.00 2019-11-23 23:07:43.910 327 15636.34 400.44 53028.73 88888.00 2019-11-23 23:07:44.410 327 15636.32 400.43 53028.76 88888.00 2019-11-23 23:07:44.910 327 15636.31 400.42 53028.68 88888.00 2019-11-23 23:07:45.410 327 15636.30 400.44 53028.70 88888.00 2019-11-23 23:07:45.910 327 15636.29 400.42 53028.75 88888.00 2019-11-23 23:07:46.410 327 15636.31 400.38 53028.75 88888.00 2019-11-23 23:07:46.910 327 15636.29 400.40 53028.70 88888.00 2019-11-23 23:07:47.410 327 15636.27 400.42 53028.66 88888.00 2019-11-23 23:07:47.910 327 15636.30 400.44 53028.67 88888.00 2019-11-23 23:07:48.410 327 15636.31 400.45 53028.70 88888.00 2019-11-23 23:07:48.910 327 15636.34 400.44 53028.70 88888.00 2019-11-23 23:07:49.410 327 15636.29 400.45 53028.76 88888.00 2019-11-23 23:07:49.910 327 15636.25 400.42 53028.74 88888.00 2019-11-23 23:07:50.410 327 15636.30 400.41 53028.75 88888.00 2019-11-23 23:07:50.910 327 15636.30 400.41 53028.77 88888.00 2019-11-23 23:07:51.410 327 15636.30 400.41 53028.76 88888.00 2019-11-23 23:07:51.910 327 15636.28 400.42 53028.75 88888.00 2019-11-23 23:07:52.410 327 15636.30 400.44 53028.76 88888.00 2019-11-23 23:07:52.910 327 15636.32 400.45 53028.72 88888.00 2019-11-23 23:07:53.410 327 15636.31 400.45 53028.75 88888.00 2019-11-23 23:07:53.910 327 15636.27 400.47 53028.76 88888.00 2019-11-23 23:07:54.410 327 15636.26 400.44 53028.78 88888.00 2019-11-23 23:07:54.910 327 15636.30 400.47 53028.82 88888.00 2019-11-23 23:07:55.410 327 15636.27 400.52 53028.82 88888.00 2019-11-23 23:07:55.910 327 15636.29 400.47 53028.82 88888.00 2019-11-23 23:07:56.410 327 15636.32 400.46 53028.79 88888.00 2019-11-23 23:07:56.910 327 15636.34 400.45 53028.74 88888.00 2019-11-23 23:07:57.410 327 15636.36 400.45 53028.72 88888.00 2019-11-23 23:07:57.910 327 15636.37 400.47 53028.73 88888.00 2019-11-23 23:07:58.410 327 15636.31 400.51 53028.74 88888.00 2019-11-23 23:07:58.910 327 15636.31 400.46 53028.79 88888.00 2019-11-23 23:07:59.410 327 15636.28 400.47 53028.78 88888.00 2019-11-23 23:07:59.910 327 15636.28 400.52 53028.79 88888.00 2019-11-23 23:08:00.410 327 15636.26 400.50 53028.78 88888.00 2019-11-23 23:08:00.910 327 15636.22 400.49 53028.78 88888.00 2019-11-23 23:08:01.410 327 15636.21 400.47 53028.80 88888.00 2019-11-23 23:08:01.910 327 15636.25 400.51 53028.83 88888.00 2019-11-23 23:08:02.410 327 15636.26 400.53 53028.84 88888.00 2019-11-23 23:08:02.910 327 15636.26 400.54 53028.82 88888.00 2019-11-23 23:08:03.410 327 15636.29 400.51 53028.79 88888.00 2019-11-23 23:08:03.910 327 15636.30 400.52 53028.82 88888.00 2019-11-23 23:08:04.410 327 15636.30 400.50 53028.79 88888.00 2019-11-23 23:08:04.910 327 15636.29 400.47 53028.76 88888.00 2019-11-23 23:08:05.910 327 15636.36 400.45 53028.77 88888.00 2019-11-23 23:08:06.410 327 15636.38 400.49 53028.75 88888.00 2019-11-23 23:08:06.910 327 15636.37 400.49 53028.73 88888.00 2019-11-23 23:08:07.410 327 15636.37 400.47 53028.76 88888.00 2019-11-23 23:08:07.910 327 15636.36 400.47 53028.76 88888.00 2019-11-23 23:08:08.410 327 15636.37 400.46 53028.72 88888.00 2019-11-23 23:08:08.910 327 15636.35 400.45 53028.75 88888.00 2019-11-23 23:08:09.410 327 15636.35 400.47 53028.78 88888.00 2019-11-23 23:08:09.910 327 15636.38 400.47 53028.83 88888.00 2019-11-23 23:08:10.410 327 15636.41 400.45 53028.83 88888.00 2019-11-23 23:08:10.910 327 15636.43 400.44 53028.84 88888.00 2019-11-23 23:08:11.410 327 15636.47 400.42 53028.87 88888.00 2019-11-23 23:08:11.910 327 15636.48 400.45 53028.88 88888.00 2019-11-23 23:08:12.410 327 15636.43 400.52 53028.91 88888.00 2019-11-23 23:08:12.910 327 15636.44 400.51 53028.94 88888.00 2019-11-23 23:08:13.910 327 15636.41 400.47 53028.94 88888.00 2019-11-23 23:08:14.410 327 15636.47 400.45 53028.95 88888.00 2019-11-23 23:08:14.910 327 15636.48 400.46 53028.92 88888.00 2019-11-23 23:08:15.410 327 15636.48 400.51 53028.90 88888.00 2019-11-23 23:08:15.910 327 15636.52 400.49 53028.91 88888.00 2019-11-23 23:08:16.410 327 15636.55 400.42 53028.94 88888.00 2019-11-23 23:08:16.910 327 15636.54 400.37 53028.94 88888.00 2019-11-23 23:08:17.410 327 15636.54 400.35 53028.92 88888.00 2019-11-23 23:08:17.910 327 15636.55 400.34 53028.94 88888.00 2019-11-23 23:08:18.410 327 15636.56 400.37 53028.96 88888.00 2019-11-23 23:08:18.910 327 15636.57 400.37 53028.96 88888.00 2019-11-23 23:08:19.410 327 15636.56 400.36 53028.95 88888.00 2019-11-23 23:08:19.910 327 15636.59 400.34 53028.97 88888.00 2019-11-23 23:08:20.410 327 15636.58 400.32 53029.01 88888.00 2019-11-23 23:08:20.910 327 15636.58 400.29 53029.00 88888.00 2019-11-23 23:08:21.410 327 15636.61 400.29 53029.05 88888.00 2019-11-23 23:08:21.910 327 15636.61 400.32 53029.10 88888.00 2019-11-23 23:08:22.410 327 15636.57 400.33 53029.02 88888.00 2019-11-23 23:08:22.910 327 15636.57 400.32 53029.01 88888.00 2019-11-23 23:08:23.410 327 15636.55 400.36 53029.03 88888.00 2019-11-23 23:08:23.910 327 15636.57 400.34 53029.03 88888.00 2019-11-23 23:08:24.410 327 15636.57 400.29 53029.00 88888.00 2019-11-23 23:08:24.910 327 15636.64 400.29 53029.02 88888.00 2019-11-23 23:08:25.410 327 15636.67 400.29 53029.04 88888.00 2019-11-23 23:08:25.910 327 15636.64 400.27 53029.04 88888.00 2019-11-23 23:08:26.410 327 15636.59 400.27 53029.01 88888.00 2019-11-23 23:08:26.910 327 15636.64 400.31 53028.99 88888.00 2019-11-23 23:08:27.410 327 15636.63 400.31 53028.98 88888.00 2019-11-23 23:08:27.910 327 15636.59 400.27 53028.99 88888.00 2019-11-23 23:08:28.410 327 15636.61 400.27 53029.01 88888.00 2019-11-23 23:08:28.910 327 15636.58 400.29 53028.99 88888.00 2019-11-23 23:08:29.410 327 15636.61 400.27 53029.02 88888.00 2019-11-23 23:08:29.910 327 15636.59 400.23 53029.06 88888.00 2019-11-23 23:08:30.410 327 15636.58 400.18 53029.05 88888.00 2019-11-23 23:08:30.910 327 15636.58 400.17 53029.05 88888.00 2019-11-23 23:08:31.410 327 15636.59 400.18 53029.04 88888.00 2019-11-23 23:08:31.910 327 15636.61 400.17 53029.01 88888.00 2019-11-23 23:08:32.410 327 15636.59 400.18 53029.02 88888.00 2019-11-23 23:08:32.910 327 15636.61 400.15 53029.03 88888.00 2019-11-23 23:08:33.410 327 15636.62 400.14 53029.03 88888.00 2019-11-23 23:08:33.910 327 15636.61 400.07 53028.98 88888.00 2019-11-23 23:08:34.410 327 15636.57 400.05 53029.00 88888.00 2019-11-23 23:08:34.910 327 15636.61 400.15 53028.96 88888.00 2019-11-23 23:08:35.410 327 15636.59 400.15 53028.98 88888.00 2019-11-23 23:08:35.910 327 15636.61 400.15 53029.03 88888.00 2019-11-23 23:08:36.410 327 15636.62 400.16 53029.05 88888.00 2019-11-23 23:08:36.910 327 15636.62 400.17 53029.05 88888.00 2019-11-23 23:08:37.410 327 15636.56 400.14 53029.03 88888.00 2019-11-23 23:08:37.910 327 15636.55 400.09 53029.05 88888.00 2019-11-23 23:08:38.410 327 15636.52 400.10 53029.06 88888.00 2019-11-23 23:08:38.910 327 15636.53 400.07 53029.10 88888.00 2019-11-23 23:08:39.410 327 15636.57 400.03 53029.05 88888.00 2019-11-23 23:08:39.910 327 15636.56 399.97 53029.05 88888.00 2019-11-23 23:08:40.410 327 15636.57 399.93 53029.07 88888.00 2019-11-23 23:08:40.910 327 15636.58 399.98 53029.11 88888.00 2019-11-23 23:08:41.410 327 15636.61 400.00 53029.10 88888.00 2019-11-23 23:08:41.910 327 15636.58 400.01 53029.17 88888.00 2019-11-23 23:08:42.410 327 15636.56 400.01 53029.18 88888.00 2019-11-23 23:08:42.910 327 15636.58 400.02 53029.17 88888.00 2019-11-23 23:08:43.410 327 15636.61 400.00 53029.20 88888.00 2019-11-23 23:08:43.910 327 15636.62 400.00 53029.19 88888.00 2019-11-23 23:08:44.410 327 15636.58 399.94 53029.20 88888.00 2019-11-23 23:08:44.910 327 15636.54 399.95 53029.23 88888.00 2019-11-23 23:08:45.410 327 15636.52 399.94 53029.21 88888.00 2019-11-23 23:08:45.910 327 15636.52 399.94 53029.24 88888.00 2019-11-23 23:08:46.410 327 15636.48 399.92 53029.25 88888.00 2019-11-23 23:08:46.910 327 15636.45 399.91 53029.35 88888.00 2019-11-23 23:08:47.410 327 15636.45 399.94 53029.34 88888.00 2019-11-23 23:08:47.910 327 15636.45 399.91 53029.31 88888.00 2019-11-23 23:08:48.410 327 15636.48 399.91 53029.33 88888.00 2019-11-23 23:08:48.910 327 15636.47 399.88 53029.34 88888.00 2019-11-23 23:08:49.410 327 15636.43 399.83 53029.35 88888.00 2019-11-23 23:08:49.910 327 15636.41 399.80 53029.33 88888.00 2019-11-23 23:08:50.410 327 15636.40 399.77 53029.36 88888.00 2019-11-23 23:08:50.910 327 15636.35 399.79 53029.38 88888.00 2019-11-23 23:08:51.410 327 15636.34 399.76 53029.36 88888.00 2019-11-23 23:08:51.910 327 15636.34 399.72 53029.35 88888.00 2019-11-23 23:08:52.410 327 15636.35 399.67 53029.36 88888.00 2019-11-23 23:08:52.910 327 15636.34 399.68 53029.35 88888.00 2019-11-23 23:08:53.410 327 15636.27 399.72 53029.41 88888.00 2019-11-23 23:08:53.910 327 15636.21 399.71 53029.39 88888.00 2019-11-23 23:08:54.410 327 15636.21 399.69 53029.44 88888.00 2019-11-23 23:08:54.910 327 15636.22 399.71 53029.45 88888.00 2019-11-23 23:08:55.410 327 15636.20 399.67 53029.45 88888.00 2019-11-23 23:08:55.910 327 15636.17 399.68 53029.51 88888.00 2019-11-23 23:08:56.410 327 15636.17 399.72 53029.52 88888.00 2019-11-23 23:08:56.910 327 15636.14 399.68 53029.51 88888.00 2019-11-23 23:08:57.410 327 15636.14 399.68 53029.48 88888.00 2019-11-23 23:08:57.910 327 15636.13 399.69 53029.47 88888.00 2019-11-23 23:08:58.410 327 15636.12 399.72 53029.50 88888.00 2019-11-23 23:08:58.910 327 15636.07 399.69 53029.48 88888.00 2019-11-23 23:08:59.410 327 15636.02 399.65 53029.47 88888.00 2019-11-23 23:08:59.910 327 15635.99 399.66 53029.43 88888.00 2019-11-23 23:09:00.410 327 15635.99 399.67 53029.45 88888.00 2019-11-23 23:09:00.910 327 15635.96 399.64 53029.51 88888.00 2019-11-23 23:09:01.410 327 15635.92 399.66 53029.59 88888.00 2019-11-23 23:09:01.910 327 15635.94 399.64 53029.62 88888.00 2019-11-23 23:09:02.410 327 15635.96 399.63 53029.64 88888.00 2019-11-23 23:09:02.910 327 15635.93 399.63 53029.63 88888.00 2019-11-23 23:09:03.410 327 15635.91 399.64 53029.60 88888.00 2019-11-23 23:09:03.910 327 15635.89 399.63 53029.59 88888.00 2019-11-23 23:09:04.410 327 15635.85 399.62 53029.58 88888.00 2019-11-23 23:09:04.910 327 15635.78 399.60 53029.57 88888.00 2019-11-23 23:09:05.410 327 15635.76 399.60 53029.52 88888.00 2019-11-23 23:09:05.910 327 15635.76 399.60 53029.55 88888.00 2019-11-23 23:09:06.410 327 15635.73 399.63 53029.58 88888.00 2019-11-23 23:09:06.910 327 15635.73 399.64 53029.64 88888.00 2019-11-23 23:09:07.410 327 15635.71 399.60 53029.63 88888.00 2019-11-23 23:09:07.910 327 15635.68 399.62 53029.65 88888.00 2019-11-23 23:09:08.410 327 15635.68 399.69 53029.62 88888.00 2019-11-23 23:09:08.910 327 15635.66 399.74 53029.60 88888.00 2019-11-23 23:09:09.410 327 15635.66 399.71 53029.62 88888.00 2019-11-23 23:09:09.910 327 15635.68 399.66 53029.67 88888.00 2019-11-23 23:09:10.410 327 15635.69 399.67 53029.73 88888.00 2019-11-23 23:09:10.910 327 15635.60 399.72 53029.75 88888.00 2019-11-23 23:09:11.410 327 15635.60 399.75 53029.77 88888.00 2019-11-23 23:09:11.910 327 15635.55 399.74 53029.78 88888.00 2019-11-23 23:09:12.410 327 15635.50 399.75 53029.77 88888.00 2019-11-23 23:09:12.910 327 15635.51 399.82 53029.79 88888.00 2019-11-23 23:09:13.410 327 15635.55 399.83 53029.84 88888.00 2019-11-23 23:09:13.910 327 15635.53 399.82 53029.86 88888.00 2019-11-23 23:09:14.410 327 15635.48 399.85 53029.89 88888.00 2019-11-23 23:09:14.910 327 15635.42 399.88 53029.91 88888.00 2019-11-23 23:09:15.410 327 15635.45 399.89 53029.89 88888.00 2019-11-23 23:09:15.910 327 15635.48 399.88 53029.87 88888.00 2019-11-23 23:09:16.410 327 15635.44 399.90 53029.86 88888.00 2019-11-23 23:09:16.910 327 15635.42 399.91 53029.93 88888.00 2019-11-23 23:09:17.410 327 15635.44 399.91 53029.96 88888.00 2019-11-23 23:09:17.910 327 15635.44 399.91 53029.91 88888.00 2019-11-23 23:09:18.910 327 15635.38 399.89 53029.89 88888.00 2019-11-23 23:09:19.410 327 15635.35 399.94 53029.89 88888.00 2019-11-23 23:09:19.910 327 15635.31 399.95 53029.86 88888.00 2019-11-23 23:09:20.410 327 15635.28 399.97 53029.89 88888.00 2019-11-23 23:09:20.910 327 15635.29 399.93 53029.96 88888.00 2019-11-23 23:09:21.410 327 15635.26 399.92 53029.99 88888.00 2019-11-23 23:09:21.910 327 15635.22 399.92 53029.95 88888.00 2019-11-23 23:09:22.410 327 15635.18 399.94 53029.94 88888.00 2019-11-23 23:09:22.910 327 15635.18 399.91 53029.95 88888.00 2019-11-23 23:09:23.410 327 15635.17 399.93 53029.97 88888.00 2019-11-23 23:09:23.911 327 15635.12 399.94 53029.99 88888.00 2019-11-23 23:09:24.411 327 15635.17 399.90 53030.01 88888.00 2019-11-23 23:09:24.911 327 15635.13 399.91 53030.02 88888.00 2019-11-23 23:09:25.411 327 15635.11 399.94 53030.03 88888.00 2019-11-23 23:09:25.911 327 15635.08 399.99 53030.04 88888.00 2019-11-23 23:09:26.411 327 15635.07 399.99 53030.05 88888.00 2019-11-23 23:09:26.911 327 15635.09 399.98 53030.04 88888.00 2019-11-23 23:09:27.411 327 15635.10 399.98 53030.00 88888.00 2019-11-23 23:09:27.911 327 15635.07 399.99 53030.05 88888.00 2019-11-23 23:09:28.411 327 15634.96 400.06 53030.12 88888.00 2019-11-23 23:09:28.911 327 15634.94 400.05 53030.09 88888.00 2019-11-23 23:09:29.411 327 15635.00 400.02 53030.09 88888.00 2019-11-23 23:09:29.911 327 15635.00 400.03 53030.11 88888.00 2019-11-23 23:09:30.411 327 15635.02 400.02 53030.12 88888.00 2019-11-23 23:09:30.911 327 15635.02 400.01 53030.09 88888.00 2019-11-23 23:09:31.411 327 15634.98 400.03 53030.11 88888.00 2019-11-23 23:09:31.911 327 15634.99 400.05 53030.13 88888.00 2019-11-23 23:09:32.411 327 15635.00 400.02 53030.17 88888.00 2019-11-23 23:09:32.911 327 15634.94 400.05 53030.24 88888.00 2019-11-23 23:09:33.411 327 15634.90 400.02 53030.22 88888.00 2019-11-23 23:09:33.911 327 15634.90 400.00 53030.19 88888.00 2019-11-23 23:09:34.411 327 15634.91 399.99 53030.16 88888.00 2019-11-23 23:09:34.911 327 15634.87 400.01 53030.16 88888.00 2019-11-23 23:09:35.411 327 15634.90 400.01 53030.22 88888.00 2019-11-23 23:09:35.911 327 15634.91 400.02 53030.25 88888.00 2019-11-23 23:09:36.911 327 15634.91 400.02 53030.22 88888.00 2019-11-23 23:09:37.411 327 15634.87 399.99 53030.25 88888.00 2019-11-23 23:09:37.911 327 15634.84 400.00 53030.27 88888.00 2019-11-23 23:09:38.411 327 15634.85 399.98 53030.28 88888.00 2019-11-23 23:09:38.911 327 15634.86 399.99 53030.28 88888.00 2019-11-23 23:09:39.411 327 15634.91 400.01 53030.31 88888.00 2019-11-23 23:09:39.911 327 15634.89 400.02 53030.35 88888.00 2019-11-23 23:09:40.411 327 15634.83 400.05 53030.36 88888.00 2019-11-23 23:09:40.911 327 15634.82 400.02 53030.34 88888.00 2019-11-23 23:09:41.411 327 15634.82 400.02 53030.29 88888.00 2019-11-23 23:09:41.911 327 15634.78 400.07 53030.28 88888.00 2019-11-23 23:09:42.411 327 15634.75 400.09 53030.25 88888.00 2019-11-23 23:09:42.911 327 15634.73 400.07 53030.29 88888.00 2019-11-23 23:09:43.411 327 15634.76 400.07 53030.33 88888.00 2019-11-23 23:09:43.911 327 15634.76 400.03 53030.36 88888.00 2019-11-23 23:09:44.411 327 15634.75 400.07 53030.37 88888.00 2019-11-23 23:09:44.911 327 15634.69 400.09 53030.38 88888.00 2019-11-23 23:09:45.411 327 15634.63 400.06 53030.41 88888.00 2019-11-23 23:09:45.911 327 15634.65 400.01 53030.38 88888.00 2019-11-23 23:09:46.411 327 15634.64 400.02 53030.40 88888.00 2019-11-23 23:09:46.911 327 15634.62 400.05 53030.42 88888.00 2019-11-23 23:09:47.411 327 15634.59 400.03 53030.38 88888.00 2019-11-23 23:09:47.911 327 15634.60 400.03 53030.34 88888.00 2019-11-23 23:09:48.411 327 15634.65 400.06 53030.34 88888.00 2019-11-23 23:09:48.911 327 15634.64 400.03 53030.35 88888.00 2019-11-23 23:09:49.411 327 15634.62 400.02 53030.33 88888.00 2019-11-23 23:09:49.911 327 15634.60 400.08 53030.35 88888.00 2019-11-23 23:09:50.411 327 15634.57 400.09 53030.41 88888.00 2019-11-23 23:09:50.911 327 15634.54 400.03 53030.43 88888.00 2019-11-23 23:09:51.411 327 15634.54 400.06 53030.40 88888.00 2019-11-23 23:09:51.911 327 15634.54 400.03 53030.38 88888.00 2019-11-23 23:09:52.411 327 15634.51 400.02 53030.35 88888.00 2019-11-23 23:09:52.911 327 15634.50 400.03 53030.33 88888.00 2019-11-23 23:09:53.411 327 15634.48 400.05 53030.32 88888.00 2019-11-23 23:09:53.911 327 15634.54 400.08 53030.35 88888.00 2019-11-23 23:09:54.411 327 15634.50 400.11 53030.45 88888.00 2019-11-23 23:09:54.911 327 15634.48 400.11 53030.42 88888.00 2019-11-23 23:09:55.411 327 15634.49 400.12 53030.39 88888.00 2019-11-23 23:09:55.911 327 15634.47 400.09 53030.38 88888.00 2019-11-23 23:09:56.411 327 15634.47 400.10 53030.34 88888.00 2019-11-23 23:09:56.911 327 15634.48 400.15 53030.36 88888.00 2019-11-23 23:09:57.411 327 15634.46 400.14 53030.38 88888.00 2019-11-23 23:09:57.911 327 15634.46 400.10 53030.37 88888.00 2019-11-23 23:09:58.411 327 15634.47 400.15 53030.32 88888.00 2019-11-23 23:09:58.911 327 15634.48 400.17 53030.33 88888.00 2019-11-23 23:09:59.411 327 15634.44 400.17 53030.33 88888.00 2019-11-23 23:09:59.911 327 15634.40 400.17 53030.34 88888.00 2019-11-23 23:10:00.411 327 15634.37 400.16 53030.40 88888.00 2019-11-23 23:10:00.911 327 15634.39 400.18 53030.42 88888.00 2019-11-23 23:10:01.411 327 15634.39 400.18 53030.43 88888.00 2019-11-23 23:10:01.911 327 15634.33 400.19 53030.42 88888.00 2019-11-23 23:10:02.411 327 15634.33 400.20 53030.39 88888.00 2019-11-23 23:10:02.911 327 15634.37 400.21 53030.40 88888.00 2019-11-23 23:10:03.411 327 15634.41 400.17 53030.40 88888.00 2019-11-23 23:10:03.911 327 15634.37 400.16 53030.37 88888.00 2019-11-23 23:10:04.411 327 15634.37 400.19 53030.34 88888.00 2019-11-23 23:10:04.911 327 15634.37 400.18 53030.35 88888.00 2019-11-23 23:10:05.411 327 15634.37 400.18 53030.41 88888.00 2019-11-23 23:10:05.911 327 15634.40 400.21 53030.37 88888.00 2019-11-23 23:10:06.411 327 15634.41 400.24 53030.37 88888.00 2019-11-23 23:10:06.911 327 15634.39 400.26 53030.40 88888.00 2019-11-23 23:10:07.411 327 15634.39 400.27 53030.40 88888.00 2019-11-23 23:10:07.911 327 15634.42 400.24 53030.36 88888.00 2019-11-23 23:10:08.411 327 15634.37 400.23 53030.38 88888.00 2019-11-23 23:10:08.911 327 15634.31 400.21 53030.36 88888.00 2019-11-23 23:10:09.411 327 15634.23 400.21 53030.33 88888.00 2019-11-23 23:10:09.911 327 15634.27 400.26 53030.31 88888.00 2019-11-23 23:10:10.411 327 15634.33 400.26 53030.26 88888.00 2019-11-23 23:10:10.911 327 15634.35 400.24 53030.24 88888.00 2019-11-23 23:10:11.411 327 15634.32 400.19 53030.26 88888.00 2019-11-23 23:10:11.911 327 15634.32 400.27 53030.34 88888.00 2019-11-23 23:10:12.411 327 15634.29 400.28 53030.36 88888.00 2019-11-23 23:10:12.911 327 15634.30 400.29 53030.34 88888.00 2019-11-23 23:10:13.411 327 15634.26 400.26 53030.33 88888.00 2019-11-23 23:10:13.911 327 15634.27 400.26 53030.26 88888.00 2019-11-23 23:10:14.411 327 15634.32 400.27 53030.28 88888.00 2019-11-23 23:10:14.911 327 15634.36 400.26 53030.37 88888.00 2019-11-23 23:10:15.411 327 15634.35 400.27 53030.36 88888.00 2019-11-23 23:10:15.911 327 15634.35 400.27 53030.36 88888.00 2019-11-23 23:10:16.411 327 15634.32 400.28 53030.38 88888.00 2019-11-23 23:10:16.911 327 15634.23 400.31 53030.34 88888.00 2019-11-23 23:10:17.411 327 15634.23 400.34 53030.27 88888.00 2019-11-23 23:10:17.911 327 15634.26 400.32 53030.26 88888.00 2019-11-23 23:10:18.411 327 15634.26 400.33 53030.32 88888.00 2019-11-23 23:10:18.911 327 15634.28 400.31 53030.36 88888.00 2019-11-23 23:10:19.411 327 15634.33 400.34 53030.34 88888.00 2019-11-23 23:10:19.911 327 15634.35 400.34 53030.35 88888.00 2019-11-23 23:10:20.411 327 15634.32 400.36 53030.36 88888.00 2019-11-23 23:10:20.911 327 15634.30 400.35 53030.33 88888.00 2019-11-23 23:10:21.411 327 15634.36 400.34 53030.28 88888.00 2019-11-23 23:10:21.911 327 15634.38 400.34 53030.31 88888.00 2019-11-23 23:10:22.411 327 15634.33 400.36 53030.33 88888.00 2019-11-23 23:10:22.911 327 15634.35 400.33 53030.27 88888.00 2019-11-23 23:10:23.411 327 15634.35 400.34 53030.35 88888.00 2019-11-23 23:10:23.911 327 15634.32 400.36 53030.32 88888.00 2019-11-23 23:10:24.411 327 15634.30 400.31 53030.27 88888.00 2019-11-23 23:10:24.911 327 15634.26 400.26 53030.28 88888.00 2019-11-23 23:10:25.411 327 15634.28 400.25 53030.31 88888.00 2019-11-23 23:10:25.911 327 15634.27 400.28 53030.31 88888.00 2019-11-23 23:10:26.411 327 15634.28 400.32 53030.31 88888.00 2019-11-23 23:10:26.911 327 15634.31 400.37 53030.26 88888.00 2019-11-23 23:10:27.411 327 15634.32 400.44 53030.27 88888.00 2019-11-23 23:10:27.911 327 15634.30 400.44 53030.29 88888.00 2019-11-23 23:10:28.411 327 15634.30 400.42 53030.29 88888.00 2019-11-23 23:10:28.911 327 15634.32 400.43 53030.32 88888.00 2019-11-23 23:10:29.411 327 15634.33 400.42 53030.31 88888.00 2019-11-23 23:10:29.911 327 15634.33 400.37 53030.25 88888.00 2019-11-23 23:10:30.411 327 15634.32 400.41 53030.23 88888.00 2019-11-23 23:10:30.911 327 15634.33 400.44 53030.24 88888.00 2019-11-23 23:10:32.411 327 15634.24 400.44 53030.22 88888.00 2019-11-23 23:10:32.911 327 15634.28 400.51 53030.25 88888.00 2019-11-23 23:10:33.411 327 15634.36 400.51 53030.25 88888.00 2019-11-23 23:10:33.911 327 15634.39 400.51 53030.23 88888.00 2019-11-23 23:10:34.411 327 15634.33 400.52 53030.21 88888.00 2019-11-23 23:10:34.911 327 15634.32 400.52 53030.20 88888.00 2019-11-23 23:10:35.411 327 15634.33 400.47 53030.21 88888.00 2019-11-23 23:10:35.911 327 15634.33 400.51 53030.21 88888.00 2019-11-23 23:10:36.411 327 15634.36 400.52 53030.22 88888.00 2019-11-23 23:10:36.911 327 15634.31 400.53 53030.24 88888.00 2019-11-23 23:10:37.411 327 15634.29 400.52 53030.25 88888.00 2019-11-23 23:10:37.911 327 15634.28 400.54 53030.21 88888.00 2019-11-23 23:10:38.411 327 15634.37 400.55 53030.19 88888.00 2019-11-23 23:10:38.911 327 15634.40 400.55 53030.14 88888.00 2019-11-23 23:10:39.411 327 15634.36 400.53 53030.13 88888.00 2019-11-23 23:10:39.911 327 15634.29 400.52 53030.15 88888.00 2019-11-23 23:10:40.411 327 15634.26 400.55 53030.13 88888.00 2019-11-23 23:10:40.911 327 15634.23 400.57 53030.13 88888.00 2019-11-23 23:10:41.411 327 15634.23 400.55 53030.11 88888.00 2019-11-23 23:10:41.911 327 15634.27 400.55 53030.09 88888.00 2019-11-23 23:10:42.411 327 15634.27 400.59 53030.08 88888.00 2019-11-23 23:10:42.911 327 15634.27 400.59 53030.12 88888.00 2019-11-23 23:10:43.411 327 15634.24 400.59 53030.17 88888.00 2019-11-23 23:10:43.911 327 15634.23 400.61 53030.16 88888.00 2019-11-23 23:10:44.411 327 15634.23 400.62 53030.16 88888.00 2019-11-23 23:10:44.911 327 15634.24 400.64 53030.14 88888.00 2019-11-23 23:10:45.411 327 15634.22 400.62 53030.19 88888.00 2019-11-23 23:10:45.911 327 15634.20 400.66 53030.18 88888.00 2019-11-23 23:10:46.411 327 15634.22 400.64 53030.18 88888.00 2019-11-23 23:10:46.911 327 15634.17 400.64 53030.14 88888.00 2019-11-23 23:10:47.411 327 15634.18 400.69 53030.18 88888.00 2019-11-23 23:10:47.911 327 15634.20 400.70 53030.17 88888.00 2019-11-23 23:10:48.411 327 15634.17 400.72 53030.15 88888.00 2019-11-23 23:10:48.911 327 15634.17 400.71 53030.11 88888.00 2019-11-23 23:10:49.911 327 15634.15 400.71 53030.14 88888.00 2019-11-23 23:10:50.411 327 15634.13 400.72 53030.07 88888.00 2019-11-23 23:10:50.911 327 15634.13 400.72 53030.05 88888.00 2019-11-23 23:10:51.411 327 15634.17 400.75 53030.11 88888.00 2019-11-23 23:10:51.911 327 15634.15 400.79 53030.14 88888.00 2019-11-23 23:10:52.411 327 15634.19 400.79 53030.14 88888.00 2019-11-23 23:10:52.911 327 15634.19 400.81 53030.09 88888.00 2019-11-23 23:10:53.411 327 15634.14 400.84 53030.11 88888.00 2019-11-23 23:10:53.911 327 15634.14 400.88 53030.09 88888.00 2019-11-23 23:10:54.411 327 15634.14 400.87 53030.07 88888.00 2019-11-23 23:10:54.911 327 15634.14 400.88 53030.03 88888.00 2019-11-23 23:10:55.411 327 15634.15 400.90 53029.98 88888.00 2019-11-23 23:10:55.911 327 15634.15 400.92 53030.00 88888.00 2019-11-23 23:10:56.411 327 15634.14 400.93 53030.02 88888.00 2019-11-23 23:10:56.911 327 15634.15 400.93 53030.01 88888.00 2019-11-23 23:10:57.411 327 15634.19 400.94 53029.95 88888.00 2019-11-23 23:10:57.911 327 15634.18 400.95 53029.93 88888.00 2019-11-23 23:10:58.411 327 15634.20 401.01 53029.93 88888.00 2019-11-23 23:10:58.911 327 15634.17 401.05 53029.93 88888.00 2019-11-23 23:10:59.411 327 15634.20 401.09 53029.96 88888.00 2019-11-23 23:10:59.911 327 15634.26 401.12 53029.95 88888.00 2019-11-23 23:11:00.411 327 15634.22 401.16 53029.97 88888.00 2019-11-23 23:11:00.911 327 15634.27 401.13 53029.96 88888.00 2019-11-23 23:11:01.411 327 15634.31 401.07 53029.88 88888.00 2019-11-23 23:11:01.911 327 15634.36 401.04 53029.87 88888.00 2019-11-23 23:11:02.411 327 15634.37 401.05 53029.92 88888.00 2019-11-23 23:11:02.911 327 15634.33 401.09 53029.93 88888.00 2019-11-23 23:11:03.411 327 15634.33 401.12 53029.87 88888.00 2019-11-23 23:11:03.911 327 15634.33 401.11 53029.91 88888.00 2019-11-23 23:11:04.411 327 15634.41 401.11 53029.96 88888.00 2019-11-23 23:11:04.911 327 15634.37 401.14 53029.94 88888.00 2019-11-23 23:11:05.411 327 15634.36 401.11 53029.92 88888.00 2019-11-23 23:11:05.911 327 15634.42 401.06 53029.88 88888.00 2019-11-23 23:11:06.411 327 15634.47 401.05 53029.85 88888.00 2019-11-23 23:11:06.911 327 15634.48 401.10 53029.86 88888.00 2019-11-23 23:11:07.411 327 15634.51 401.15 53029.94 88888.00 2019-11-23 23:11:07.911 327 15634.54 401.18 53029.88 88888.00 2019-11-23 23:11:08.411 327 15634.53 401.15 53029.87 88888.00 2019-11-23 23:11:08.911 327 15634.57 401.18 53029.87 88888.00 2019-11-23 23:11:09.411 327 15634.59 401.19 53029.92 88888.00 2019-11-23 23:11:09.911 327 15634.62 401.18 53029.92 88888.00 2019-11-23 23:11:10.411 327 15634.54 401.18 53029.88 88888.00 2019-11-23 23:11:10.911 327 15634.51 401.16 53029.85 88888.00 2019-11-23 23:11:11.411 327 15634.57 401.19 53029.80 88888.00 2019-11-23 23:11:11.911 327 15634.55 401.20 53029.78 88888.00 2019-11-23 23:11:12.411 327 15634.55 401.19 53029.70 88888.00 2019-11-23 23:11:13.411 327 15634.64 401.18 53029.75 88888.00 2019-11-23 23:11:13.911 327 15634.59 401.19 53029.73 88888.00 2019-11-23 23:11:14.411 327 15634.64 401.19 53029.71 88888.00 2019-11-23 23:11:14.911 327 15634.63 401.22 53029.67 88888.00 2019-11-23 23:11:15.411 327 15634.65 401.20 53029.65 88888.00 2019-11-23 23:11:15.911 327 15634.68 401.19 53029.66 88888.00 2019-11-23 23:11:16.411 327 15634.69 401.18 53029.67 88888.00 2019-11-23 23:11:16.911 327 15634.69 401.15 53029.65 88888.00 2019-11-23 23:11:17.411 327 15634.66 401.15 53029.63 88888.00 2019-11-23 23:11:17.911 327 15634.71 401.18 53029.65 88888.00 2019-11-23 23:11:18.411 327 15634.72 401.20 53029.70 88888.00 2019-11-23 23:11:18.911 327 15634.73 401.19 53029.71 88888.00 2019-11-23 23:11:19.411 327 15634.73 401.22 53029.68 88888.00 2019-11-23 23:11:19.911 327 15634.76 401.23 53029.68 88888.00 2019-11-23 23:11:20.411 327 15634.76 401.23 53029.68 88888.00 2019-11-23 23:11:20.911 327 15634.76 401.22 53029.68 88888.00 2019-11-23 23:11:21.411 327 15634.80 401.22 53029.63 88888.00 2019-11-23 23:11:21.911 327 15634.80 401.22 53029.62 88888.00 2019-11-23 23:11:22.411 327 15634.86 401.21 53029.58 88888.00 2019-11-23 23:11:23.411 327 15634.77 401.16 53029.66 88888.00 2019-11-23 23:11:23.911 327 15634.84 401.18 53029.67 88888.00 2019-11-23 23:11:24.411 327 15634.86 401.19 53029.62 88888.00 2019-11-23 23:11:24.911 327 15634.90 401.19 53029.59 88888.00 2019-11-23 23:11:25.411 327 15634.89 401.18 53029.55 88888.00 2019-11-23 23:11:25.911 327 15634.86 401.20 53029.61 88888.00 2019-11-23 23:11:26.411 327 15634.86 401.21 53029.59 88888.00 2019-11-23 23:11:26.911 327 15634.84 401.20 53029.60 88888.00 2019-11-23 23:11:27.411 327 15634.83 401.18 53029.59 88888.00 2019-11-23 23:11:27.911 327 15634.83 401.19 53029.57 88888.00 2019-11-23 23:11:28.411 327 15634.86 401.21 53029.53 88888.00 2019-11-23 23:11:28.911 327 15634.86 401.22 53029.51 88888.00 2019-11-23 23:11:29.411 327 15634.89 401.26 53029.46 88888.00 2019-11-23 23:11:29.911 327 15634.87 401.24 53029.44 88888.00 2019-11-23 23:11:30.411 327 15634.89 401.22 53029.45 88888.00 2019-11-23 23:11:30.911 327 15634.91 401.23 53029.45 88888.00 2019-11-23 23:11:31.411 327 15634.85 401.22 53029.43 88888.00 2019-11-23 23:11:31.911 327 15634.83 401.21 53029.43 88888.00 2019-11-23 23:11:32.411 327 15634.83 401.18 53029.44 88888.00 2019-11-23 23:11:32.911 327 15634.83 401.18 53029.50 88888.00 2019-11-23 23:11:33.411 327 15634.86 401.20 53029.52 88888.00 2019-11-23 23:11:33.911 327 15634.85 401.19 53029.47 88888.00 2019-11-23 23:11:34.411 327 15634.85 401.23 53029.53 88888.00 2019-11-23 23:11:34.911 327 15634.90 401.28 53029.50 88888.00 2019-11-23 23:11:35.411 327 15634.85 401.26 53029.45 88888.00 2019-11-23 23:11:35.911 327 15634.84 401.29 53029.45 88888.00 2019-11-23 23:11:36.411 327 15634.89 401.27 53029.45 88888.00 2019-11-23 23:11:36.911 327 15634.93 401.23 53029.43 88888.00 2019-11-23 23:11:37.411 327 15634.96 401.22 53029.37 88888.00 2019-11-23 23:11:37.911 327 15634.94 401.21 53029.39 88888.00 2019-11-23 23:11:38.411 327 15634.90 401.21 53029.43 88888.00 2019-11-23 23:11:38.911 327 15634.91 401.22 53029.43 88888.00 2019-11-23 23:11:39.411 327 15634.92 401.26 53029.41 88888.00 2019-11-23 23:11:39.911 327 15634.92 401.27 53029.43 88888.00 2019-11-23 23:11:40.411 327 15634.96 401.22 53029.46 88888.00 2019-11-23 23:11:40.911 327 15634.98 401.18 53029.50 88888.00 2019-11-23 23:11:41.411 327 15634.99 401.18 53029.55 88888.00 2019-11-23 23:11:41.911 327 15635.01 401.21 53029.54 88888.00 2019-11-23 23:11:42.411 327 15635.01 401.20 53029.48 88888.00 2019-11-23 23:11:42.911 327 15635.01 401.20 53029.48 88888.00 2019-11-23 23:11:43.411 327 15635.02 401.21 53029.47 88888.00 2019-11-23 23:11:43.911 327 15635.09 401.22 53029.43 88888.00 2019-11-23 23:11:44.411 327 15635.11 401.24 53029.51 88888.00 2019-11-23 23:11:44.911 327 15635.08 401.24 53029.54 88888.00 2019-11-23 23:11:45.411 327 15635.10 401.20 53029.55 88888.00 2019-11-23 23:11:45.911 327 15635.19 401.20 53029.54 88888.00 2019-11-23 23:11:46.411 327 15635.17 401.21 53029.58 88888.00 2019-11-23 23:11:46.911 327 15635.18 401.19 53029.60 88888.00 2019-11-23 23:11:47.411 327 15635.19 401.18 53029.58 88888.00 2019-11-23 23:11:47.911 327 15635.16 401.12 53029.57 88888.00 2019-11-23 23:11:48.411 327 15635.12 401.11 53029.54 88888.00 2019-11-23 23:11:48.911 327 15635.17 401.12 53029.52 88888.00 2019-11-23 23:11:49.411 327 15635.19 401.13 53029.54 88888.00 2019-11-23 23:11:49.911 327 15635.16 401.12 53029.54 88888.00 2019-11-23 23:11:50.411 327 15635.14 401.09 53029.52 88888.00 2019-11-23 23:11:50.911 327 15635.21 401.06 53029.50 88888.00 2019-11-23 23:11:51.411 327 15635.23 401.02 53029.50 88888.00 2019-11-23 23:11:51.911 327 15635.20 401.01 53029.52 88888.00 2019-11-23 23:11:52.411 327 15635.24 400.97 53029.53 88888.00 2019-11-23 23:11:52.911 327 15635.29 400.96 53029.53 88888.00 2019-11-23 23:11:53.411 327 15635.32 400.97 53029.54 88888.00 2019-11-23 23:11:53.911 327 15635.31 401.04 53029.56 88888.00 2019-11-23 23:11:54.911 327 15635.32 401.06 53029.56 88888.00 2019-11-23 23:11:55.411 327 15635.32 401.02 53029.51 88888.00 2019-11-23 23:11:55.911 327 15635.29 401.02 53029.50 88888.00 2019-11-23 23:11:56.411 327 15635.30 400.98 53029.48 88888.00 2019-11-23 23:11:56.911 327 15635.32 400.98 53029.51 88888.00 2019-11-23 23:11:57.411 327 15635.35 401.01 53029.54 88888.00 2019-11-23 23:11:57.911 327 15635.35 400.96 53029.58 88888.00 2019-11-23 23:11:58.411 327 15635.32 400.92 53029.54 88888.00 2019-11-23 23:11:58.911 327 15635.30 400.93 53029.51 88888.00 2019-11-23 23:11:59.411 327 15635.31 400.92 53029.50 88888.00 2019-11-23 23:11:59.911 327 15635.33 400.95 53029.53 88888.00 2019-11-23 23:12:00.411 327 15635.35 401.00 53029.54 88888.00 2019-11-23 23:12:00.911 327 15635.31 401.00 53029.57 88888.00 2019-11-23 23:12:01.411 327 15635.35 400.94 53029.57 88888.00 2019-11-23 23:12:01.911 327 15635.31 400.96 53029.55 88888.00 2019-11-23 23:12:02.411 327 15635.30 400.95 53029.61 88888.00 2019-11-23 23:12:02.911 327 15635.37 400.97 53029.62 88888.00 2019-11-23 23:12:03.411 327 15635.38 400.98 53029.64 88888.00 2019-11-23 23:12:03.911 327 15635.33 401.02 53029.59 88888.00 2019-11-23 23:12:04.411 327 15635.37 401.01 53029.57 88888.00 2019-11-23 23:12:04.911 327 15635.41 400.97 53029.53 88888.00 2019-11-23 23:12:05.411 327 15635.39 400.95 53029.55 88888.00 2019-11-23 23:12:05.911 327 15635.40 401.00 53029.59 88888.00 2019-11-23 23:12:06.411 327 15635.36 400.98 53029.60 88888.00 2019-11-23 23:12:06.911 327 15635.32 400.97 53029.61 88888.00 2019-11-23 23:12:07.411 327 15635.33 400.98 53029.61 88888.00 2019-11-23 23:12:07.911 327 15635.31 400.97 53029.61 88888.00 2019-11-23 23:12:08.411 327 15635.29 401.02 53029.59 88888.00 2019-11-23 23:12:08.911 327 15635.29 401.01 53029.59 88888.00 2019-11-23 23:12:09.411 327 15635.33 401.00 53029.62 88888.00 2019-11-23 23:12:09.911 327 15635.36 401.00 53029.62 88888.00 2019-11-23 23:12:10.411 327 15635.37 400.97 53029.60 88888.00 2019-11-23 23:12:10.911 327 15635.41 400.95 53029.58 88888.00 2019-11-23 23:12:11.411 327 15635.38 400.97 53029.64 88888.00 2019-11-23 23:12:11.911 327 15635.37 400.96 53029.67 88888.00 2019-11-23 23:12:12.411 327 15635.36 400.96 53029.68 88888.00 2019-11-23 23:12:12.911 327 15635.33 401.00 53029.65 88888.00 2019-11-23 23:12:13.411 327 15635.37 401.01 53029.60 88888.00 2019-11-23 23:12:13.911 327 15635.33 400.97 53029.63 88888.00 2019-11-23 23:12:14.411 327 15635.32 400.96 53029.65 88888.00 2019-11-23 23:12:14.911 327 15635.35 400.96 53029.70 88888.00 2019-11-23 23:12:15.411 327 15635.36 400.94 53029.68 88888.00 2019-11-23 23:12:15.911 327 15635.38 400.94 53029.65 88888.00 2019-11-23 23:12:16.411 327 15635.32 400.95 53029.65 88888.00 2019-11-23 23:12:16.911 327 15635.33 400.96 53029.66 88888.00 2019-11-23 23:12:17.411 327 15635.32 400.97 53029.65 88888.00 2019-11-23 23:12:17.911 327 15635.31 400.95 53029.66 88888.00 2019-11-23 23:12:18.411 327 15635.31 400.92 53029.70 88888.00 2019-11-23 23:12:18.911 327 15635.33 400.87 53029.66 88888.00 2019-11-23 23:12:19.411 327 15635.32 400.86 53029.70 88888.00 2019-11-23 23:12:19.911 327 15635.32 400.87 53029.76 88888.00 2019-11-23 23:12:20.411 327 15635.33 400.86 53029.75 88888.00 2019-11-23 23:12:20.911 327 15635.33 400.87 53029.72 88888.00 2019-11-23 23:12:21.411 327 15635.35 400.90 53029.67 88888.00 2019-11-23 23:12:21.911 327 15635.36 400.87 53029.72 88888.00 2019-11-23 23:12:22.411 327 15635.37 400.85 53029.71 88888.00 2019-11-23 23:12:22.911 327 15635.38 400.84 53029.73 88888.00 2019-11-23 23:12:23.411 327 15635.36 400.80 53029.72 88888.00 2019-11-23 23:12:23.911 327 15635.33 400.79 53029.73 88888.00 2019-11-23 23:12:24.411 327 15635.39 400.81 53029.73 88888.00 2019-11-23 23:12:24.911 327 15635.40 400.84 53029.70 88888.00 2019-11-23 23:12:25.411 327 15635.38 400.83 53029.73 88888.00 2019-11-23 23:12:26.411 327 15635.46 400.79 53029.71 88888.00 2019-11-23 23:12:26.911 327 15635.49 400.79 53029.66 88888.00 2019-11-23 23:12:27.411 327 15635.49 400.80 53029.68 88888.00 2019-11-23 23:12:27.911 327 15635.46 400.80 53029.67 88888.00 2019-11-23 23:12:28.411 327 15635.46 400.79 53029.66 88888.00 2019-11-23 23:12:28.911 327 15635.47 400.75 53029.65 88888.00 2019-11-23 23:12:29.411 327 15635.50 400.75 53029.66 88888.00 2019-11-23 23:12:29.911 327 15635.53 400.76 53029.67 88888.00 2019-11-23 23:12:30.411 327 15635.51 400.76 53029.70 88888.00 2019-11-23 23:12:30.911 327 15635.53 400.72 53029.72 88888.00 2019-11-23 23:12:31.411 327 15635.53 400.74 53029.71 88888.00 2019-11-23 23:12:31.911 327 15635.54 400.71 53029.65 88888.00 2019-11-23 23:12:32.411 327 15635.58 400.71 53029.66 88888.00 2019-11-23 23:12:32.911 327 15635.55 400.70 53029.72 88888.00 2019-11-23 23:12:33.411 327 15635.49 400.67 53029.68 88888.00 2019-11-23 23:12:33.911 327 15635.53 400.67 53029.73 88888.00 2019-11-23 23:12:34.411 327 15635.51 400.68 53029.66 88888.00 2019-11-23 23:12:34.911 327 15635.54 400.67 53029.68 88888.00 2019-11-23 23:12:35.411 327 15635.59 400.63 53029.68 88888.00 2019-11-23 23:12:35.911 327 15635.63 400.63 53029.74 88888.00 2019-11-23 23:12:36.411 327 15635.63 400.61 53029.77 88888.00 2019-11-23 23:12:36.911 327 15635.60 400.58 53029.76 88888.00 2019-11-23 23:12:37.411 327 15635.58 400.55 53029.72 88888.00 2019-11-23 23:12:37.911 327 15635.58 400.58 53029.72 88888.00 2019-11-23 23:12:38.411 327 15635.62 400.60 53029.63 88888.00 2019-11-23 23:12:38.911 327 15635.65 400.55 53029.67 88888.00 2019-11-23 23:12:39.411 327 15635.62 400.55 53029.72 88888.00 2019-11-23 23:12:39.911 327 15635.63 400.58 53029.68 88888.00 2019-11-23 23:12:40.411 327 15635.63 400.60 53029.67 88888.00 2019-11-23 23:12:40.911 327 15635.64 400.59 53029.68 88888.00 2019-11-23 23:12:41.411 327 15635.65 400.59 53029.66 88888.00 2019-11-23 23:12:41.911 327 15635.62 400.59 53029.67 88888.00 2019-11-23 23:12:42.411 327 15635.65 400.55 53029.67 88888.00 2019-11-23 23:12:42.911 327 15635.64 400.54 53029.67 88888.00 2019-11-23 23:12:43.411 327 15635.57 400.58 53029.70 88888.00 2019-11-23 23:12:43.911 327 15635.56 400.58 53029.70 88888.00 2019-11-23 23:12:44.411 327 15635.55 400.55 53029.72 88888.00 2019-11-23 23:12:44.911 327 15635.58 400.50 53029.77 88888.00 2019-11-23 23:12:45.411 327 15635.59 400.49 53029.79 88888.00 2019-11-23 23:12:45.911 327 15635.60 400.49 53029.80 88888.00 2019-11-23 23:12:46.411 327 15635.59 400.46 53029.79 88888.00 2019-11-23 23:12:46.911 327 15635.57 400.45 53029.75 88888.00 2019-11-23 23:12:47.411 327 15635.53 400.50 53029.71 88888.00 2019-11-23 23:12:47.911 327 15635.49 400.54 53029.70 88888.00 2019-11-23 23:12:48.411 327 15635.48 400.54 53029.74 88888.00 2019-11-23 23:12:48.911 327 15635.50 400.58 53029.72 88888.00 2019-11-23 23:12:49.411 327 15635.46 400.58 53029.76 88888.00 2019-11-23 23:12:49.911 327 15635.50 400.58 53029.81 88888.00 2019-11-23 23:12:50.411 327 15635.49 400.51 53029.79 88888.00 2019-11-23 23:12:50.911 327 15635.50 400.50 53029.76 88888.00 2019-11-23 23:12:51.411 327 15635.50 400.53 53029.77 88888.00 2019-11-23 23:12:51.911 327 15635.48 400.51 53029.79 88888.00 2019-11-23 23:12:52.411 327 15635.47 400.50 53029.78 88888.00 2019-11-23 23:12:52.911 327 15635.51 400.50 53029.84 88888.00 2019-11-23 23:12:53.411 327 15635.48 400.52 53029.83 88888.00 2019-11-23 23:12:53.911 327 15635.44 400.54 53029.80 88888.00 2019-11-23 23:12:54.411 327 15635.44 400.53 53029.81 88888.00 2019-11-23 23:12:54.911 327 15635.42 400.50 53029.84 88888.00 2019-11-23 23:12:55.411 327 15635.44 400.47 53029.91 88888.00 2019-11-23 23:12:55.911 327 15635.44 400.49 53029.91 88888.00 2019-11-23 23:12:56.411 327 15635.46 400.51 53029.88 88888.00 2019-11-23 23:12:56.911 327 15635.46 400.52 53029.91 88888.00 2019-11-23 23:12:57.411 327 15635.45 400.49 53029.92 88888.00 2019-11-23 23:12:57.911 327 15635.45 400.53 53029.87 88888.00 2019-11-23 23:12:58.411 327 15635.48 400.54 53029.94 88888.00 2019-11-23 23:12:58.911 327 15635.46 400.51 53029.97 88888.00 2019-11-23 23:12:59.411 327 15635.45 400.50 53029.97 88888.00 2019-11-23 23:12:59.911 327 15635.45 400.52 53029.97 88888.00 2019-11-23 23:13:00.411 327 15635.42 400.50 53029.95 88888.00 2019-11-23 23:13:00.911 327 15635.41 400.46 53029.96 88888.00 2019-11-23 23:13:01.411 327 15635.47 400.45 53030.02 88888.00 2019-11-23 23:13:01.911 327 15635.39 400.44 53029.96 88888.00 2019-11-23 23:13:02.411 327 15635.38 400.37 53029.95 88888.00 2019-11-23 23:13:02.911 327 15635.44 400.36 53029.94 88888.00 2019-11-23 23:13:03.411 327 15635.42 400.37 53029.98 88888.00 2019-11-23 23:13:03.911 327 15635.38 400.38 53030.00 88888.00 2019-11-23 23:13:04.411 327 15635.41 400.41 53030.00 88888.00 2019-11-23 23:13:04.911 327 15635.39 400.40 53030.03 88888.00 2019-11-23 23:13:05.411 327 15635.39 400.41 53030.05 88888.00 2019-11-23 23:13:05.911 327 15635.41 400.41 53030.07 88888.00 2019-11-23 23:13:06.411 327 15635.40 400.41 53030.06 88888.00 2019-11-23 23:13:06.911 327 15635.41 400.42 53030.05 88888.00 2019-11-23 23:13:07.411 327 15635.42 400.44 53029.97 88888.00 2019-11-23 23:13:07.911 327 15635.37 400.40 53030.01 88888.00 2019-11-23 23:13:08.411 327 15635.38 400.38 53030.00 88888.00 2019-11-23 23:13:08.911 327 15635.37 400.36 53030.00 88888.00 2019-11-23 23:13:09.411 327 15635.36 400.40 53030.04 88888.00 2019-11-23 23:13:09.911 327 15635.40 400.42 53030.07 88888.00 2019-11-23 23:13:10.411 327 15635.40 400.42 53030.05 88888.00 2019-11-23 23:13:10.911 327 15635.36 400.43 53030.05 88888.00 2019-11-23 23:13:11.411 327 15635.35 400.42 53030.02 88888.00 2019-11-23 23:13:11.911 327 15635.40 400.44 53030.05 88888.00 2019-11-23 23:13:12.411 327 15635.40 400.45 53030.01 88888.00 2019-11-23 23:13:12.911 327 15635.33 400.42 53029.98 88888.00 2019-11-23 23:13:13.411 327 15635.31 400.41 53029.97 88888.00 2019-11-23 23:13:13.911 327 15635.33 400.44 53030.00 88888.00 2019-11-23 23:13:14.411 327 15635.35 400.42 53030.00 88888.00 2019-11-23 23:13:14.911 327 15635.29 400.38 53029.99 88888.00 2019-11-23 23:13:15.411 327 15635.37 400.40 53029.97 88888.00 2019-11-23 23:13:15.911 327 15635.40 400.37 53029.97 88888.00 2019-11-23 23:13:16.411 327 15635.35 400.36 53029.94 88888.00 2019-11-23 23:13:16.911 327 15635.33 400.34 53029.91 88888.00 2019-11-23 23:13:17.411 327 15635.32 400.34 53029.92 88888.00 2019-11-23 23:13:17.911 327 15635.27 400.40 53029.96 88888.00 2019-11-23 23:13:18.411 327 15635.23 400.41 53029.98 88888.00 2019-11-23 23:13:18.911 327 15635.26 400.44 53029.95 88888.00 2019-11-23 23:13:19.411 327 15635.26 400.46 53030.00 88888.00 2019-11-23 23:13:19.911 327 15635.22 400.45 53030.07 88888.00 2019-11-23 23:13:20.411 327 15635.17 400.46 53030.12 88888.00 2019-11-23 23:13:20.911 327 15635.13 400.45 53030.07 88888.00 2019-11-23 23:13:21.411 327 15635.13 400.45 53030.08 88888.00 2019-11-23 23:13:21.911 327 15635.08 400.46 53030.16 88888.00 2019-11-23 23:13:22.411 327 15635.02 400.47 53030.17 88888.00 2019-11-23 23:13:22.911 327 15635.04 400.49 53030.19 88888.00 2019-11-23 23:13:23.411 327 15635.07 400.46 53030.26 88888.00 2019-11-23 23:13:23.911 327 15635.05 400.42 53030.19 88888.00 2019-11-23 23:13:24.411 327 15635.04 400.40 53030.18 88888.00 2019-11-23 23:13:24.911 327 15634.99 400.42 53030.16 88888.00 2019-11-23 23:13:25.911 327 15634.95 400.43 53030.19 88888.00 2019-11-23 23:13:26.411 327 15634.99 400.44 53030.18 88888.00 2019-11-23 23:13:26.911 327 15634.96 400.42 53030.19 88888.00 2019-11-23 23:13:27.411 327 15634.98 400.42 53030.21 88888.00 2019-11-23 23:13:27.911 327 15634.94 400.49 53030.23 88888.00 2019-11-23 23:13:28.411 327 15634.92 400.51 53030.23 88888.00 2019-11-23 23:13:28.911 327 15634.89 400.52 53030.22 88888.00 2019-11-23 23:13:29.411 327 15634.82 400.54 53030.28 88888.00 2019-11-23 23:13:29.911 327 15634.78 400.54 53030.32 88888.00 2019-11-23 23:13:30.411 327 15634.77 400.55 53030.28 88888.00 2019-11-23 23:13:30.911 327 15634.81 400.57 53030.25 88888.00 2019-11-23 23:13:31.411 327 15634.78 400.57 53030.25 88888.00 2019-11-23 23:13:31.911 327 15634.75 400.57 53030.22 88888.00 2019-11-23 23:13:32.411 327 15634.73 400.54 53030.23 88888.00 2019-11-23 23:13:32.911 327 15634.74 400.57 53030.22 88888.00 2019-11-23 23:13:33.411 327 15634.75 400.62 53030.24 88888.00 2019-11-23 23:13:33.911 327 15634.73 400.63 53030.24 88888.00 2019-11-23 23:13:34.411 327 15634.74 400.58 53030.28 88888.00 2019-11-23 23:13:34.911 327 15634.76 400.54 53030.28 88888.00 2019-11-23 23:13:35.411 327 15634.73 400.54 53030.28 88888.00 2019-11-23 23:13:35.911 327 15634.67 400.55 53030.33 88888.00 2019-11-23 23:13:36.411 327 15634.69 400.57 53030.34 88888.00 2019-11-23 23:13:36.911 327 15634.69 400.58 53030.28 88888.00 2019-11-23 23:13:37.411 327 15634.71 400.60 53030.29 88888.00 2019-11-23 23:13:37.911 327 15634.71 400.60 53030.27 88888.00 2019-11-23 23:13:38.411 327 15634.74 400.61 53030.23 88888.00 2019-11-23 23:13:38.911 327 15634.69 400.58 53030.19 88888.00 2019-11-23 23:13:39.411 327 15634.64 400.57 53030.16 88888.00 2019-11-23 23:13:39.911 327 15634.67 400.54 53030.18 88888.00 2019-11-23 23:13:40.411 327 15634.64 400.55 53030.24 88888.00 2019-11-23 23:13:40.911 327 15634.64 400.59 53030.24 88888.00 2019-11-23 23:13:41.411 327 15634.66 400.61 53030.24 88888.00 2019-11-23 23:13:41.911 327 15634.66 400.62 53030.27 88888.00 2019-11-23 23:13:42.411 327 15634.65 400.61 53030.22 88888.00 2019-11-23 23:13:42.911 327 15634.62 400.58 53030.25 88888.00 2019-11-23 23:13:43.411 327 15634.57 400.60 53030.29 88888.00 2019-11-23 23:13:43.911 327 15634.59 400.61 53030.27 88888.00 2019-11-23 23:13:44.411 327 15634.64 400.60 53030.27 88888.00 2019-11-23 23:13:44.911 327 15634.63 400.60 53030.27 88888.00 2019-11-23 23:13:45.411 327 15634.67 400.59 53030.26 88888.00 2019-11-23 23:13:45.911 327 15634.66 400.59 53030.25 88888.00 2019-11-23 23:13:46.411 327 15634.62 400.57 53030.20 88888.00 2019-11-23 23:13:46.911 327 15634.60 400.58 53030.21 88888.00 2019-11-23 23:13:47.411 327 15634.59 400.57 53030.20 88888.00 2019-11-23 23:13:47.911 327 15634.62 400.57 53030.22 88888.00 2019-11-23 23:13:48.411 327 15634.59 400.58 53030.23 88888.00 2019-11-23 23:13:48.911 327 15634.59 400.55 53030.24 88888.00 2019-11-23 23:13:49.411 327 15634.66 400.53 53030.22 88888.00 2019-11-23 23:13:49.911 327 15634.68 400.53 53030.23 88888.00 2019-11-23 23:13:50.411 327 15634.68 400.57 53030.23 88888.00 2019-11-23 23:13:50.912 327 15634.69 400.54 53030.24 88888.00 2019-11-23 23:13:51.412 327 15634.66 400.51 53030.25 88888.00 2019-11-23 23:13:51.912 327 15634.64 400.50 53030.21 88888.00 2019-11-23 23:13:52.412 327 15634.69 400.45 53030.19 88888.00 2019-11-23 23:13:52.912 327 15634.71 400.44 53030.23 88888.00 2019-11-23 23:13:53.412 327 15634.69 400.41 53030.25 88888.00 2019-11-23 23:13:53.912 327 15634.71 400.42 53030.26 88888.00 2019-11-23 23:13:54.412 327 15634.77 400.38 53030.27 88888.00 2019-11-23 23:13:54.912 327 15634.77 400.36 53030.31 88888.00 2019-11-23 23:13:55.412 327 15634.74 400.38 53030.35 88888.00 2019-11-23 23:13:55.912 327 15634.71 400.42 53030.32 88888.00 2019-11-23 23:13:56.412 327 15634.68 400.37 53030.34 88888.00 2019-11-23 23:13:56.912 327 15634.73 400.37 53030.37 88888.00 2019-11-23 23:13:57.412 327 15634.82 400.38 53030.37 88888.00 2019-11-23 23:13:57.912 327 15634.83 400.37 53030.36 88888.00 2019-11-23 23:13:58.412 327 15634.81 400.40 53030.34 88888.00 2019-11-23 23:13:59.412 327 15634.81 400.34 53030.33 88888.00 2019-11-23 23:13:59.912 327 15634.83 400.27 53030.35 88888.00 2019-11-23 23:14:00.412 327 15634.81 400.29 53030.34 88888.00 2019-11-23 23:14:00.912 327 15634.80 400.33 53030.31 88888.00 2019-11-23 23:14:01.412 327 15634.80 400.29 53030.25 88888.00 2019-11-23 23:14:01.912 327 15634.75 400.27 53030.27 88888.00 2019-11-23 23:14:02.412 327 15634.75 400.25 53030.31 88888.00 2019-11-23 23:14:02.912 327 15634.75 400.25 53030.35 88888.00 2019-11-23 23:14:03.412 327 15634.80 400.24 53030.39 88888.00 2019-11-23 23:14:03.912 327 15634.80 400.25 53030.38 88888.00 2019-11-23 23:14:04.412 327 15634.75 400.20 53030.40 88888.00 2019-11-23 23:14:04.912 327 15634.75 400.15 53030.37 88888.00 2019-11-23 23:14:05.412 327 15634.73 400.14 53030.32 88888.00 2019-11-23 23:14:05.912 327 15634.72 400.11 53030.35 88888.00 2019-11-23 23:14:06.412 327 15634.71 400.10 53030.36 88888.00 2019-11-23 23:14:06.912 327 15634.72 400.10 53030.35 88888.00 2019-11-23 23:14:07.412 327 15634.72 400.15 53030.38 88888.00 2019-11-23 23:14:07.912 327 15634.71 400.12 53030.37 88888.00 2019-11-23 23:14:08.412 327 15634.71 400.05 53030.34 88888.00 2019-11-23 23:14:08.912 327 15634.67 400.06 53030.36 88888.00 2019-11-23 23:14:09.412 327 15634.68 400.06 53030.38 88888.00 2019-11-23 23:14:09.912 327 15634.69 400.02 53030.40 88888.00 2019-11-23 23:14:10.412 327 15634.72 399.99 53030.44 88888.00 2019-11-23 23:14:10.912 327 15634.73 399.98 53030.52 88888.00 2019-11-23 23:14:11.412 327 15634.71 400.02 53030.45 88888.00 2019-11-23 23:14:11.912 327 15634.71 400.00 53030.43 88888.00 2019-11-23 23:14:12.412 327 15634.69 399.98 53030.42 88888.00 2019-11-23 23:14:12.912 327 15634.63 399.93 53030.42 88888.00 2019-11-23 23:14:13.412 327 15634.60 399.95 53030.45 88888.00 2019-11-23 23:14:13.912 327 15634.62 399.93 53030.46 88888.00 2019-11-23 23:14:14.412 327 15634.66 399.91 53030.43 88888.00 2019-11-23 23:14:14.912 327 15634.68 399.88 53030.44 88888.00 2019-11-23 23:14:15.412 327 15634.63 399.85 53030.41 88888.00 2019-11-23 23:14:15.912 327 15634.59 399.85 53030.37 88888.00 2019-11-23 23:14:16.412 327 15634.58 399.85 53030.36 88888.00 2019-11-23 23:14:16.912 327 15634.59 399.83 53030.33 88888.00 2019-11-23 23:14:17.412 327 15634.59 399.79 53030.39 88888.00 2019-11-23 23:14:17.912 327 15634.58 399.76 53030.43 88888.00 2019-11-23 23:14:18.412 327 15634.62 399.69 53030.42 88888.00 2019-11-23 23:14:18.912 327 15634.63 399.64 53030.47 88888.00 2019-11-23 23:14:19.412 327 15634.62 399.64 53030.44 88888.00 2019-11-23 23:14:19.912 327 15634.63 399.67 53030.35 88888.00 2019-11-23 23:14:20.412 327 15634.54 399.64 53030.29 88888.00 2019-11-23 23:14:20.912 327 15634.51 399.60 53030.37 88888.00 2019-11-23 23:14:21.412 327 15634.56 399.57 53030.42 88888.00 2019-11-23 23:14:21.912 327 15634.53 399.53 53030.44 88888.00 2019-11-23 23:14:22.412 327 15634.53 399.53 53030.41 88888.00 2019-11-23 23:14:22.912 327 15634.53 399.53 53030.35 88888.00 2019-11-23 23:14:23.412 327 15634.48 399.47 53030.37 88888.00 2019-11-23 23:14:23.912 327 15634.49 399.46 53030.48 88888.00 2019-11-23 23:14:24.412 327 15634.42 399.43 53030.55 88888.00 2019-11-23 23:14:24.912 327 15634.44 399.39 53030.56 88888.00 2019-11-23 23:14:25.412 327 15634.44 399.36 53030.53 88888.00 2019-11-23 23:14:25.912 327 15634.45 399.34 53030.49 88888.00 2019-11-23 23:14:26.412 327 15634.44 399.29 53030.52 88888.00 2019-11-23 23:14:26.912 327 15634.45 399.31 53030.51 88888.00 2019-11-23 23:14:27.412 327 15634.44 399.31 53030.51 88888.00 2019-11-23 23:14:27.912 327 15634.47 399.29 53030.49 88888.00 2019-11-23 23:14:28.412 327 15634.47 399.24 53030.49 88888.00 2019-11-23 23:14:28.912 327 15634.49 399.21 53030.52 88888.00 2019-11-23 23:14:29.412 327 15634.45 399.25 53030.49 88888.00 2019-11-23 23:14:29.912 327 15634.42 399.22 53030.45 88888.00 2019-11-23 23:14:30.912 327 15634.40 399.19 53030.49 88888.00 2019-11-23 23:14:31.412 327 15634.38 399.20 53030.49 88888.00 2019-11-23 23:14:31.912 327 15634.39 399.19 53030.48 88888.00 2019-11-23 23:14:32.412 327 15634.38 399.16 53030.51 88888.00 2019-11-23 23:14:32.912 327 15634.40 399.11 53030.51 88888.00 2019-11-23 23:14:33.412 327 15634.40 399.07 53030.49 88888.00 2019-11-23 23:14:33.912 327 15634.41 399.07 53030.51 88888.00 2019-11-23 23:14:34.412 327 15634.40 399.05 53030.49 88888.00 2019-11-23 23:14:34.912 327 15634.39 399.02 53030.45 88888.00 2019-11-23 23:14:35.412 327 15634.39 399.02 53030.47 88888.00 2019-11-23 23:14:35.912 327 15634.41 399.04 53030.49 88888.00 2019-11-23 23:14:36.412 327 15634.39 399.03 53030.49 88888.00 2019-11-23 23:14:36.912 327 15634.38 398.99 53030.44 88888.00 2019-11-23 23:14:37.412 327 15634.38 398.98 53030.43 88888.00 2019-11-23 23:14:37.912 327 15634.31 398.93 53030.45 88888.00 2019-11-23 23:14:38.412 327 15634.32 398.90 53030.47 88888.00 2019-11-23 23:14:38.912 327 15634.31 398.89 53030.45 88888.00 2019-11-23 23:14:39.412 327 15634.32 398.90 53030.49 88888.00 2019-11-23 23:14:39.912 327 15634.33 398.87 53030.54 88888.00 2019-11-23 23:14:40.412 327 15634.32 398.86 53030.53 88888.00 2019-11-23 23:14:40.912 327 15634.32 398.88 53030.51 88888.00 2019-11-23 23:14:41.412 327 15634.32 398.86 53030.54 88888.00 2019-11-23 23:14:41.912 327 15634.33 398.81 53030.56 88888.00 2019-11-23 23:14:42.412 327 15634.27 398.80 53030.59 88888.00 2019-11-23 23:14:42.912 327 15634.24 398.79 53030.56 88888.00 2019-11-23 23:14:43.412 327 15634.26 398.77 53030.58 88888.00 2019-11-23 23:14:43.912 327 15634.28 398.78 53030.58 88888.00 2019-11-23 23:14:44.412 327 15634.27 398.77 53030.53 88888.00 2019-11-23 23:14:44.912 327 15634.22 398.73 53030.59 88888.00 2019-11-23 23:14:45.412 327 15634.22 398.67 53030.63 88888.00 2019-11-23 23:14:45.912 327 15634.21 398.63 53030.63 88888.00 2019-11-23 23:14:46.412 327 15634.18 398.64 53030.67 88888.00 2019-11-23 23:14:46.912 327 15634.18 398.64 53030.66 88888.00 2019-11-23 23:14:47.412 327 15634.18 398.67 53030.61 88888.00 2019-11-23 23:14:47.912 327 15634.14 398.64 53030.58 88888.00 2019-11-23 23:14:48.412 327 15634.12 398.59 53030.62 88888.00 2019-11-23 23:14:48.912 327 15634.05 398.61 53030.62 88888.00 2019-11-23 23:14:49.412 327 15634.11 398.60 53030.67 88888.00 2019-11-23 23:14:49.912 327 15634.10 398.59 53030.71 88888.00 2019-11-23 23:14:50.412 327 15634.04 398.59 53030.76 88888.00 2019-11-23 23:14:50.912 327 15634.04 398.60 53030.74 88888.00 2019-11-23 23:14:51.412 327 15634.04 398.62 53030.73 88888.00 2019-11-23 23:14:51.912 327 15634.01 398.58 53030.75 88888.00 2019-11-23 23:14:52.412 327 15633.95 398.60 53030.76 88888.00 2019-11-23 23:14:52.912 327 15633.99 398.63 53030.76 88888.00 2019-11-23 23:14:53.412 327 15633.94 398.64 53030.79 88888.00 2019-11-23 23:14:53.912 327 15633.90 398.63 53030.79 88888.00 2019-11-23 23:14:54.412 327 15633.87 398.61 53030.81 88888.00 2019-11-23 23:14:54.912 327 15633.85 398.63 53030.80 88888.00 2019-11-23 23:14:55.412 327 15633.81 398.64 53030.78 88888.00 2019-11-23 23:14:55.912 327 15633.77 398.62 53030.79 88888.00 2019-11-23 23:14:56.412 327 15633.75 398.61 53030.79 88888.00 2019-11-23 23:14:56.912 327 15633.72 398.62 53030.83 88888.00 2019-11-23 23:14:57.412 327 15633.70 398.65 53030.87 88888.00 2019-11-23 23:14:57.912 327 15633.61 398.64 53030.88 88888.00 2019-11-23 23:14:58.412 327 15633.64 398.63 53030.85 88888.00 2019-11-23 23:14:58.912 327 15633.67 398.70 53030.87 88888.00 2019-11-23 23:14:59.412 327 15633.65 398.67 53030.88 88888.00 2019-11-23 23:14:59.912 327 15633.64 398.69 53030.94 88888.00 2019-11-23 23:15:00.412 327 15633.60 398.72 53030.93 88888.00 2019-11-23 23:15:00.912 327 15633.59 398.73 53030.94 88888.00 2019-11-23 23:15:01.412 327 15633.52 398.73 53031.01 88888.00 2019-11-23 23:15:02.412 327 15633.52 398.76 53031.02 88888.00 2019-11-23 23:15:02.912 327 15633.55 398.74 53031.05 88888.00 2019-11-23 23:15:03.412 327 15633.51 398.78 53031.01 88888.00 2019-11-23 23:15:03.912 327 15633.45 398.84 53030.98 88888.00 2019-11-23 23:15:04.412 327 15633.45 398.82 53030.96 88888.00 2019-11-23 23:15:04.912 327 15633.50 398.82 53030.94 88888.00 2019-11-23 23:15:05.412 327 15633.42 398.86 53030.89 88888.00 2019-11-23 23:15:05.912 327 15633.38 398.89 53030.95 88888.00 2019-11-23 23:15:06.412 327 15633.39 398.94 53030.96 88888.00 2019-11-23 23:15:06.912 327 15633.37 398.94 53030.97 88888.00 2019-11-23 23:15:07.412 327 15633.36 398.93 53030.91 88888.00 2019-11-23 23:15:07.912 327 15633.37 398.91 53030.93 88888.00 2019-11-23 23:15:08.412 327 15633.38 398.93 53030.95 88888.00 2019-11-23 23:15:08.912 327 15633.36 398.93 53030.97 88888.00 2019-11-23 23:15:09.412 327 15633.37 398.95 53030.97 88888.00 2019-11-23 23:15:09.912 327 15633.40 398.95 53030.94 88888.00 2019-11-23 23:15:10.412 327 15633.39 399.00 53030.95 88888.00 2019-11-23 23:15:10.912 327 15633.39 399.02 53030.92 88888.00 2019-11-23 23:15:11.412 327 15633.38 399.02 53030.89 88888.00 2019-11-23 23:15:11.912 327 15633.36 399.00 53030.89 88888.00 2019-11-23 23:15:12.412 327 15633.31 398.98 53030.96 88888.00 2019-11-23 23:15:12.912 327 15633.32 399.00 53030.95 88888.00 2019-11-23 23:15:13.412 327 15633.30 398.98 53030.94 88888.00 2019-11-23 23:15:13.912 327 15633.28 398.97 53030.94 88888.00 2019-11-23 23:15:14.412 327 15633.28 398.96 53030.94 88888.00 2019-11-23 23:15:14.912 327 15633.31 398.98 53030.89 88888.00 2019-11-23 23:15:15.412 327 15633.30 398.99 53030.86 88888.00 2019-11-23 23:15:15.912 327 15633.31 399.00 53030.91 88888.00 2019-11-23 23:15:16.412 327 15633.30 399.00 53030.97 88888.00 2019-11-23 23:15:16.912 327 15633.28 398.98 53030.95 88888.00 2019-11-23 23:15:17.412 327 15633.27 398.98 53030.92 88888.00 2019-11-23 23:15:17.912 327 15633.29 398.98 53030.92 88888.00 2019-11-23 23:15:18.412 327 15633.28 398.97 53030.92 88888.00 2019-11-23 23:15:18.912 327 15633.25 398.99 53030.89 88888.00 2019-11-23 23:15:19.412 327 15633.23 399.00 53030.89 88888.00 2019-11-23 23:15:19.912 327 15633.23 399.03 53030.89 88888.00 2019-11-23 23:15:20.412 327 15633.19 399.02 53030.93 88888.00 2019-11-23 23:15:20.912 327 15633.24 399.00 53030.94 88888.00 2019-11-23 23:15:21.412 327 15633.24 398.99 53030.93 88888.00 2019-11-23 23:15:21.912 327 15633.21 398.98 53030.94 88888.00 2019-11-23 23:15:22.412 327 15633.22 398.99 53030.89 88888.00 2019-11-23 23:15:22.912 327 15633.25 398.97 53030.86 88888.00 2019-11-23 23:15:23.412 327 15633.24 398.93 53030.86 88888.00 2019-11-23 23:15:23.912 327 15633.15 398.95 53030.87 88888.00 2019-11-23 23:15:24.412 327 15633.13 398.97 53030.85 88888.00 2019-11-23 23:15:24.912 327 15633.19 398.96 53030.83 88888.00 2019-11-23 23:15:25.412 327 15633.20 398.94 53030.81 88888.00 2019-11-23 23:15:25.912 327 15633.19 398.91 53030.84 88888.00 2019-11-23 23:15:26.412 327 15633.19 398.97 53030.87 88888.00 2019-11-23 23:15:26.912 327 15633.13 398.97 53030.83 88888.00 2019-11-23 23:15:27.412 327 15633.13 398.91 53030.78 88888.00 2019-11-23 23:15:27.912 327 15633.14 398.88 53030.74 88888.00 2019-11-23 23:15:28.412 327 15633.12 398.89 53030.71 88888.00 2019-11-23 23:15:28.912 327 15633.16 398.90 53030.68 88888.00 2019-11-23 23:15:29.412 327 15633.15 398.90 53030.71 88888.00 2019-11-23 23:15:29.912 327 15633.14 398.93 53030.74 88888.00 2019-11-23 23:15:30.412 327 15633.20 398.89 53030.73 88888.00 2019-11-23 23:15:30.912 327 15633.21 398.86 53030.73 88888.00 2019-11-23 23:15:31.412 327 15633.19 398.82 53030.71 88888.00 2019-11-23 23:15:31.912 327 15633.18 398.81 53030.73 88888.00 2019-11-23 23:15:32.412 327 15633.18 398.81 53030.73 88888.00 2019-11-23 23:15:32.912 327 15633.21 398.79 53030.67 88888.00 2019-11-23 23:15:33.412 327 15633.21 398.76 53030.63 88888.00 2019-11-23 23:15:33.912 327 15633.21 398.74 53030.60 88888.00 2019-11-23 23:15:34.412 327 15633.20 398.73 53030.62 88888.00 2019-11-23 23:15:34.912 327 15633.18 398.73 53030.67 88888.00 2019-11-23 23:15:35.412 327 15633.15 398.72 53030.69 88888.00 2019-11-23 23:15:35.912 327 15633.13 398.71 53030.67 88888.00 2019-11-23 23:15:36.412 327 15633.15 398.74 53030.67 88888.00 2019-11-23 23:15:36.912 327 15633.14 398.77 53030.74 88888.00 2019-11-23 23:15:37.412 327 15633.10 398.73 53030.72 88888.00 2019-11-23 23:15:37.912 327 15633.04 398.70 53030.71 88888.00 2019-11-23 23:15:38.412 327 15633.04 398.69 53030.68 88888.00 2019-11-23 23:15:38.912 327 15633.06 398.69 53030.66 88888.00 2019-11-23 23:15:39.412 327 15633.02 398.67 53030.62 88888.00 2019-11-23 23:15:39.912 327 15632.99 398.68 53030.61 88888.00 2019-11-23 23:15:40.412 327 15633.04 398.68 53030.64 88888.00 2019-11-23 23:15:40.912 327 15633.04 398.65 53030.62 88888.00 2019-11-23 23:15:41.412 327 15633.01 398.65 53030.62 88888.00 2019-11-23 23:15:41.912 327 15632.97 398.70 53030.63 88888.00 2019-11-23 23:15:42.412 327 15633.04 398.68 53030.64 88888.00 2019-11-23 23:15:42.912 327 15633.01 398.65 53030.63 88888.00 2019-11-23 23:15:44.412 327 15632.90 398.65 53030.61 88888.00 2019-11-23 23:15:44.912 327 15632.91 398.65 53030.61 88888.00 2019-11-23 23:15:45.412 327 15632.84 398.65 53030.61 88888.00 2019-11-23 23:15:45.912 327 15632.82 398.65 53030.58 88888.00 2019-11-23 23:15:46.412 327 15632.79 398.67 53030.58 88888.00 2019-11-23 23:15:46.912 327 15632.79 398.70 53030.59 88888.00 2019-11-23 23:15:47.412 327 15632.77 398.69 53030.60 88888.00 2019-11-23 23:15:47.912 327 15632.79 398.68 53030.61 88888.00 2019-11-23 23:15:48.412 327 15632.79 398.68 53030.58 88888.00 2019-11-23 23:15:48.912 327 15632.77 398.68 53030.52 88888.00 2019-11-23 23:15:49.412 327 15632.75 398.70 53030.56 88888.00 2019-11-23 23:15:49.912 327 15632.75 398.63 53030.60 88888.00 2019-11-23 23:15:50.412 327 15632.69 398.64 53030.63 88888.00 2019-11-23 23:15:50.912 327 15632.68 398.68 53030.64 88888.00 2019-11-23 23:15:51.412 327 15632.67 398.70 53030.64 88888.00 2019-11-23 23:15:51.912 327 15632.70 398.69 53030.63 88888.00 2019-11-23 23:15:52.412 327 15632.70 398.71 53030.65 88888.00 2019-11-23 23:15:52.912 327 15632.70 398.77 53030.63 88888.00 2019-11-23 23:15:53.912 327 15632.66 398.80 53030.59 88888.00 2019-11-23 23:15:54.412 327 15632.66 398.84 53030.63 88888.00 2019-11-23 23:15:54.912 327 15632.66 398.86 53030.64 88888.00 2019-11-23 23:15:55.412 327 15632.69 398.86 53030.59 88888.00 2019-11-23 23:15:55.912 327 15632.67 398.86 53030.58 88888.00 2019-11-23 23:15:56.412 327 15632.69 398.84 53030.57 88888.00 2019-11-23 23:15:56.912 327 15632.63 398.82 53030.47 88888.00 2019-11-23 23:15:57.412 327 15632.64 398.84 53030.47 88888.00 2019-11-23 23:15:57.912 327 15632.67 398.89 53030.52 88888.00 2019-11-23 23:15:58.412 327 15632.60 398.90 53030.47 88888.00 2019-11-23 23:15:58.912 327 15632.59 398.89 53030.41 88888.00 2019-11-23 23:15:59.412 327 15632.61 398.86 53030.39 88888.00 2019-11-23 23:15:59.912 327 15632.65 398.86 53030.45 88888.00 2019-11-23 23:16:00.412 327 15632.64 398.89 53030.47 88888.00 2019-11-23 23:16:00.912 327 15632.66 398.85 53030.46 88888.00 2019-11-23 23:16:01.912 327 15632.64 398.90 53030.48 88888.00 2019-11-23 23:16:02.412 327 15632.64 398.87 53030.48 88888.00 2019-11-23 23:16:02.912 327 15632.60 398.90 53030.49 88888.00 2019-11-23 23:16:03.412 327 15632.57 398.91 53030.40 88888.00 2019-11-23 23:16:03.912 327 15632.60 398.91 53030.36 88888.00 2019-11-23 23:16:04.412 327 15632.61 398.95 53030.36 88888.00 2019-11-23 23:16:04.912 327 15632.57 398.94 53030.37 88888.00 2019-11-23 23:16:05.412 327 15632.55 398.93 53030.36 88888.00 2019-11-23 23:16:05.912 327 15632.56 398.96 53030.33 88888.00 2019-11-23 23:16:06.412 327 15632.58 398.95 53030.29 88888.00 2019-11-23 23:16:06.912 327 15632.57 398.98 53030.26 88888.00 2019-11-23 23:16:07.412 327 15632.60 399.04 53030.31 88888.00 2019-11-23 23:16:07.912 327 15632.55 399.03 53030.26 88888.00 2019-11-23 23:16:08.412 327 15632.56 399.05 53030.24 88888.00 2019-11-23 23:16:08.912 327 15632.61 399.06 53030.22 88888.00 2019-11-23 23:16:09.412 327 15632.60 399.06 53030.25 88888.00 2019-11-23 23:16:09.912 327 15632.60 399.03 53030.23 88888.00 2019-11-23 23:16:10.412 327 15632.63 399.02 53030.20 88888.00 2019-11-23 23:16:10.912 327 15632.63 398.97 53030.16 88888.00 2019-11-23 23:16:11.412 327 15632.60 398.94 53030.16 88888.00 2019-11-23 23:16:11.912 327 15632.59 398.96 53030.15 88888.00 2019-11-23 23:16:12.412 327 15632.55 398.97 53030.16 88888.00 2019-11-23 23:16:12.912 327 15632.54 398.97 53030.17 88888.00 2019-11-23 23:16:13.412 327 15632.58 398.99 53030.18 88888.00 2019-11-23 23:16:13.912 327 15632.60 398.97 53030.17 88888.00 2019-11-23 23:16:14.412 327 15632.59 398.96 53030.15 88888.00 2019-11-23 23:16:14.912 327 15632.58 398.95 53030.12 88888.00 2019-11-23 23:16:15.412 327 15632.60 398.94 53030.08 88888.00 2019-11-23 23:16:15.912 327 15632.64 398.97 53030.14 88888.00 2019-11-23 23:16:16.412 327 15632.66 398.96 53030.08 88888.00 2019-11-23 23:16:16.912 327 15632.63 398.97 53030.09 88888.00 2019-11-23 23:16:17.412 327 15632.61 398.97 53030.09 88888.00 2019-11-23 23:16:17.912 327 15632.66 398.93 53030.05 88888.00 2019-11-23 23:16:18.412 327 15632.73 398.95 53030.05 88888.00 2019-11-23 23:16:18.912 327 15632.68 398.91 53030.05 88888.00 2019-11-23 23:16:19.412 327 15632.72 398.87 53030.06 88888.00 2019-11-23 23:16:19.912 327 15632.72 398.85 53030.07 88888.00 2019-11-23 23:16:20.412 327 15632.68 398.88 53030.14 88888.00 2019-11-23 23:16:20.912 327 15632.73 398.89 53030.17 88888.00 2019-11-23 23:16:21.412 327 15632.69 398.89 53030.15 88888.00 2019-11-23 23:16:21.912 327 15632.66 398.89 53030.12 88888.00 2019-11-23 23:16:22.412 327 15632.68 398.89 53030.08 88888.00 2019-11-23 23:16:22.912 327 15632.70 398.89 53030.06 88888.00 2019-11-23 23:16:23.412 327 15632.68 398.89 53030.12 88888.00 2019-11-23 23:16:23.912 327 15632.72 398.90 53030.16 88888.00 2019-11-23 23:16:24.412 327 15632.77 398.93 53030.11 88888.00 2019-11-23 23:16:25.412 327 15632.74 398.96 53030.03 88888.00 2019-11-23 23:16:25.912 327 15632.76 398.97 53030.11 88888.00 2019-11-23 23:16:26.412 327 15632.76 398.94 53030.13 88888.00 2019-11-23 23:16:26.912 327 15632.81 398.93 53030.14 88888.00 2019-11-23 23:16:27.412 327 15632.84 398.97 53030.12 88888.00 2019-11-23 23:16:27.912 327 15632.81 398.99 53030.09 88888.00 2019-11-23 23:16:28.412 327 15632.79 399.02 53030.09 88888.00 2019-11-23 23:16:28.912 327 15632.81 399.03 53030.06 88888.00 2019-11-23 23:16:29.412 327 15632.84 399.05 53030.06 88888.00 2019-11-23 23:16:29.912 327 15632.84 399.03 53030.04 88888.00 2019-11-23 23:16:30.412 327 15632.81 399.00 53030.03 88888.00 2019-11-23 23:16:30.912 327 15632.79 399.04 53030.06 88888.00 2019-11-23 23:16:31.412 327 15632.75 399.08 53030.08 88888.00 2019-11-23 23:16:31.912 327 15632.77 399.10 53030.04 88888.00 2019-11-23 23:16:32.412 327 15632.76 399.06 53029.98 88888.00 2019-11-23 23:16:32.912 327 15632.74 399.05 53029.96 88888.00 2019-11-23 23:16:33.412 327 15632.70 399.08 53029.98 88888.00 2019-11-23 23:16:33.912 327 15632.70 399.12 53029.95 88888.00 2019-11-23 23:16:34.412 327 15632.67 399.15 53029.94 88888.00 2019-11-23 23:16:34.912 327 15632.67 399.15 53029.94 88888.00 2019-11-23 23:16:35.412 327 15632.63 399.19 53029.92 88888.00 2019-11-23 23:16:35.912 327 15632.56 399.19 53029.86 88888.00 2019-11-23 23:16:36.412 327 15632.55 399.25 53029.84 88888.00 2019-11-23 23:16:36.912 327 15632.57 399.32 53029.84 88888.00 2019-11-23 23:16:37.412 327 15632.59 399.37 53029.84 88888.00 2019-11-23 23:16:37.912 327 15632.58 399.39 53029.85 88888.00 2019-11-23 23:16:38.412 327 15632.56 399.37 53029.82 88888.00 2019-11-23 23:16:38.912 327 15632.48 399.40 53029.77 88888.00 2019-11-23 23:16:39.412 327 15632.46 399.40 53029.77 88888.00 2019-11-23 23:16:39.912 327 15632.46 399.45 53029.78 88888.00 2019-11-23 23:16:40.412 327 15632.45 399.46 53029.75 88888.00 2019-11-23 23:16:40.912 327 15632.43 399.50 53029.75 88888.00 2019-11-23 23:16:41.412 327 15632.43 399.57 53029.78 88888.00 2019-11-23 23:16:41.912 327 15632.43 399.54 53029.81 88888.00 2019-11-23 23:16:42.412 327 15632.38 399.55 53029.74 88888.00 2019-11-23 23:16:42.912 327 15632.33 399.58 53029.68 88888.00 2019-11-23 23:16:43.412 327 15632.33 399.60 53029.70 88888.00 2019-11-23 23:16:43.912 327 15632.33 399.66 53029.67 88888.00 2019-11-23 23:16:44.412 327 15632.31 399.69 53029.68 88888.00 2019-11-23 23:16:44.912 327 15632.33 399.73 53029.66 88888.00 2019-11-23 23:16:45.412 327 15632.39 399.73 53029.61 88888.00 2019-11-23 23:16:45.912 327 15632.38 399.77 53029.61 88888.00 2019-11-23 23:16:46.412 327 15632.34 399.79 53029.56 88888.00 2019-11-23 23:16:46.912 327 15632.30 399.79 53029.54 88888.00 2019-11-23 23:16:47.412 327 15632.34 399.82 53029.57 88888.00 2019-11-23 23:16:47.912 327 15632.36 399.85 53029.56 88888.00 2019-11-23 23:16:48.412 327 15632.34 399.89 53029.56 88888.00 2019-11-23 23:16:48.912 327 15632.33 399.91 53029.52 88888.00 2019-11-23 23:16:49.412 327 15632.42 399.92 53029.50 88888.00 2019-11-23 23:16:49.912 327 15632.46 399.94 53029.44 88888.00 2019-11-23 23:16:50.412 327 15632.43 399.98 53029.40 88888.00 2019-11-23 23:16:50.912 327 15632.45 400.00 53029.41 88888.00 2019-11-23 23:16:51.412 327 15632.46 400.00 53029.40 88888.00 2019-11-23 23:16:51.912 327 15632.49 400.00 53029.34 88888.00 2019-11-23 23:16:52.412 327 15632.54 400.05 53029.33 88888.00 2019-11-23 23:16:52.912 327 15632.56 400.08 53029.37 88888.00 2019-11-23 23:16:53.412 327 15632.55 400.11 53029.37 88888.00 2019-11-23 23:16:53.912 327 15632.61 400.12 53029.33 88888.00 2019-11-23 23:16:54.412 327 15632.68 400.14 53029.33 88888.00 2019-11-23 23:16:54.912 327 15632.66 400.14 53029.35 88888.00 2019-11-23 23:16:55.412 327 15632.67 400.15 53029.38 88888.00 2019-11-23 23:16:55.912 327 15632.73 400.16 53029.36 88888.00 2019-11-23 23:16:56.912 327 15632.84 400.21 53029.30 88888.00 2019-11-23 23:16:57.412 327 15632.86 400.24 53029.27 88888.00 2019-11-23 23:16:57.912 327 15632.83 400.27 53029.27 88888.00 2019-11-23 23:16:58.412 327 15632.90 400.29 53029.24 88888.00 2019-11-23 23:16:58.912 327 15632.93 400.32 53029.20 88888.00 2019-11-23 23:16:59.412 327 15632.96 400.29 53029.18 88888.00 2019-11-23 23:16:59.912 327 15632.96 400.28 53029.11 88888.00 2019-11-23 23:17:00.412 327 15632.97 400.26 53029.11 88888.00 2019-11-23 23:17:00.912 327 15633.03 400.28 53029.17 88888.00 2019-11-23 23:17:01.412 327 15633.05 400.31 53029.16 88888.00 2019-11-23 23:17:01.912 327 15633.09 400.31 53029.10 88888.00 2019-11-23 23:17:02.412 327 15633.13 400.31 53029.13 88888.00 2019-11-23 23:17:02.912 327 15633.16 400.31 53029.15 88888.00 2019-11-23 23:17:03.412 327 15633.12 400.33 53029.07 88888.00 2019-11-23 23:17:03.912 327 15633.13 400.31 53029.06 88888.00 2019-11-23 23:17:04.412 327 15633.18 400.28 53028.97 88888.00 2019-11-23 23:17:04.912 327 15633.19 400.29 53029.02 88888.00 2019-11-23 23:17:05.412 327 15633.20 400.31 53029.03 88888.00 2019-11-23 23:17:05.912 327 15633.22 400.36 53029.00 88888.00 2019-11-23 23:17:06.412 327 15633.19 400.35 53029.02 88888.00 2019-11-23 23:17:06.912 327 15633.29 400.29 53029.05 88888.00 2019-11-23 23:17:07.412 327 15633.32 400.32 53028.97 88888.00 2019-11-23 23:17:07.912 327 15633.36 400.31 53028.94 88888.00 2019-11-23 23:17:08.412 327 15633.36 400.33 53028.98 88888.00 2019-11-23 23:17:08.912 327 15633.37 400.32 53028.96 88888.00 2019-11-23 23:17:09.412 327 15633.40 400.29 53028.91 88888.00 2019-11-23 23:17:09.912 327 15633.38 400.29 53028.95 88888.00 2019-11-23 23:17:10.412 327 15633.34 400.28 53028.94 88888.00 2019-11-23 23:17:10.912 327 15633.37 400.28 53028.90 88888.00 2019-11-23 23:17:11.412 327 15633.38 400.28 53028.88 88888.00 2019-11-23 23:17:11.912 327 15633.40 400.24 53028.87 88888.00 2019-11-23 23:17:12.412 327 15633.40 400.19 53028.88 88888.00 2019-11-23 23:17:12.912 327 15633.38 400.25 53028.90 88888.00 2019-11-23 23:17:13.412 327 15633.39 400.26 53028.93 88888.00 2019-11-23 23:17:13.912 327 15633.41 400.29 53028.95 88888.00 2019-11-23 23:17:14.912 327 15633.42 400.28 53028.91 88888.00 2019-11-23 23:17:15.412 327 15633.46 400.27 53028.91 88888.00 2019-11-23 23:17:15.912 327 15633.48 400.25 53028.96 88888.00 2019-11-23 23:17:16.412 327 15633.54 400.20 53028.98 88888.00 2019-11-23 23:17:16.912 327 15633.51 400.25 53028.93 88888.00 2019-11-23 23:17:17.412 327 15633.51 400.25 53028.93 88888.00 2019-11-23 23:17:17.912 327 15633.49 400.27 53028.91 88888.00 2019-11-23 23:17:18.412 327 15633.56 400.28 53028.93 88888.00 2019-11-23 23:17:18.912 327 15633.59 400.26 53028.94 88888.00 2019-11-23 23:17:19.412 327 15633.58 400.27 53028.90 88888.00 2019-11-23 23:17:19.912 327 15633.59 400.29 53028.88 88888.00 2019-11-23 23:17:20.412 327 15633.65 400.29 53028.87 88888.00 2019-11-23 23:17:20.912 327 15633.59 400.27 53028.87 88888.00 2019-11-23 23:17:21.412 327 15633.59 400.25 53028.90 88888.00 2019-11-23 23:17:21.912 327 15633.60 400.24 53028.84 88888.00 2019-11-23 23:17:22.412 327 15633.60 400.20 53028.86 88888.00 2019-11-23 23:17:22.912 327 15633.66 400.18 53028.84 88888.00 2019-11-23 23:17:23.412 327 15633.64 400.16 53028.83 88888.00 2019-11-23 23:17:23.912 327 15633.59 400.16 53028.86 88888.00 2019-11-23 23:17:24.412 327 15633.65 400.10 53028.86 88888.00 2019-11-23 23:17:24.912 327 15633.65 400.09 53028.88 88888.00 2019-11-23 23:17:25.412 327 15633.60 400.10 53028.87 88888.00 2019-11-23 23:17:25.912 327 15633.67 400.10 53028.90 88888.00 2019-11-23 23:17:26.412 327 15633.69 400.11 53028.91 88888.00 2019-11-23 23:17:26.912 327 15633.69 400.10 53028.90 88888.00 2019-11-23 23:17:27.412 327 15633.73 400.10 53028.88 88888.00 2019-11-23 23:17:27.912 327 15633.68 400.10 53028.86 88888.00 2019-11-23 23:17:28.412 327 15633.69 400.11 53028.84 88888.00 2019-11-23 23:17:28.912 327 15633.72 400.10 53028.87 88888.00 2019-11-23 23:17:29.412 327 15633.66 400.09 53028.91 88888.00 2019-11-23 23:17:29.912 327 15633.66 400.07 53028.91 88888.00 2019-11-23 23:17:30.412 327 15633.67 400.08 53028.88 88888.00 2019-11-23 23:17:30.912 327 15633.69 400.07 53028.86 88888.00 2019-11-23 23:17:31.412 327 15633.69 400.06 53028.93 88888.00 2019-11-23 23:17:31.912 327 15633.61 400.03 53028.91 88888.00 2019-11-23 23:17:32.412 327 15633.67 399.94 53028.86 88888.00 2019-11-23 23:17:32.912 327 15633.68 399.93 53028.88 88888.00 2019-11-23 23:17:33.412 327 15633.67 399.95 53028.84 88888.00 2019-11-23 23:17:33.912 327 15633.65 399.94 53028.82 88888.00 2019-11-23 23:17:34.412 327 15633.67 399.89 53028.84 88888.00 2019-11-23 23:17:34.912 327 15633.67 399.88 53028.92 88888.00 2019-11-23 23:17:35.412 327 15633.70 399.85 53028.96 88888.00 2019-11-23 23:17:35.912 327 15633.68 399.89 53028.98 88888.00 2019-11-23 23:17:36.412 327 15633.68 399.92 53028.96 88888.00 2019-11-23 23:17:36.912 327 15633.68 399.88 53028.92 88888.00 2019-11-23 23:17:37.412 327 15633.69 399.86 53028.98 88888.00 2019-11-23 23:17:37.912 327 15633.73 399.83 53028.98 88888.00 2019-11-23 23:17:38.412 327 15633.69 399.81 53029.02 88888.00 2019-11-23 23:17:38.912 327 15633.67 399.80 53029.03 88888.00 2019-11-23 23:17:39.412 327 15633.66 399.77 53029.03 88888.00 2019-11-23 23:17:39.912 327 15633.61 399.76 53029.05 88888.00 2019-11-23 23:17:40.412 327 15633.63 399.76 53029.02 88888.00 2019-11-23 23:17:40.912 327 15633.64 399.74 53028.98 88888.00 2019-11-23 23:17:41.412 327 15633.63 399.71 53029.01 88888.00 2019-11-23 23:17:41.912 327 15633.64 399.73 53029.06 88888.00 2019-11-23 23:17:42.412 327 15633.60 399.73 53029.05 88888.00 2019-11-23 23:17:42.912 327 15633.68 399.69 53029.10 88888.00 2019-11-23 23:17:43.412 327 15633.69 399.66 53029.10 88888.00 2019-11-23 23:17:43.912 327 15633.67 399.64 53029.03 88888.00 2019-11-23 23:17:44.412 327 15633.66 399.62 53028.91 88888.00 2019-11-23 23:17:44.912 327 15633.68 399.62 53028.92 88888.00 2019-11-23 23:17:45.412 327 15633.67 399.58 53028.92 88888.00 2019-11-23 23:17:45.912 327 15633.67 399.55 53028.96 88888.00 2019-11-23 23:17:46.412 327 15633.67 399.54 53028.98 88888.00 2019-11-23 23:17:46.912 327 15633.69 399.48 53029.03 88888.00 2019-11-23 23:17:47.412 327 15633.69 399.47 53028.97 88888.00 2019-11-23 23:17:48.412 327 15633.66 399.49 53029.00 88888.00 2019-11-23 23:17:48.912 327 15633.65 399.42 53028.98 88888.00 2019-11-23 23:17:49.412 327 15633.70 399.37 53029.02 88888.00 2019-11-23 23:17:49.912 327 15633.74 399.39 53029.08 88888.00 2019-11-23 23:17:50.412 327 15633.73 399.39 53029.04 88888.00 2019-11-23 23:17:50.912 327 15633.70 399.40 53029.10 88888.00 2019-11-23 23:17:51.412 327 15633.74 399.39 53029.06 88888.00 2019-11-23 23:17:51.912 327 15633.78 399.32 53029.05 88888.00 2019-11-23 23:17:52.412 327 15633.78 399.30 53029.06 88888.00 2019-11-23 23:17:52.912 327 15633.79 399.31 53029.03 88888.00 2019-11-23 23:17:53.412 327 15633.78 399.32 53029.06 88888.00 2019-11-23 23:17:53.912 327 15633.81 399.32 53029.03 88888.00 2019-11-23 23:17:54.412 327 15633.78 399.36 53029.01 88888.00 2019-11-23 23:17:54.912 327 15633.78 399.32 53029.04 88888.00 2019-11-23 23:17:55.412 327 15633.81 399.28 53029.10 88888.00 2019-11-23 23:17:55.912 327 15633.84 399.28 53029.04 88888.00 2019-11-23 23:17:56.412 327 15633.84 399.36 53029.01 88888.00 2019-11-23 23:17:56.912 327 15633.88 399.36 53029.03 88888.00 2019-11-23 23:17:57.412 327 15633.92 399.26 53029.05 88888.00 2019-11-23 23:17:57.912 327 15633.87 399.23 53029.01 88888.00 2019-11-23 23:17:58.412 327 15633.88 399.19 53029.00 88888.00 2019-11-23 23:17:58.912 327 15633.88 399.23 53029.00 88888.00 2019-11-23 23:17:59.412 327 15633.92 399.26 53029.05 88888.00 2019-11-23 23:17:59.912 327 15633.93 399.26 53029.11 88888.00 2019-11-23 23:18:00.412 327 15633.94 399.22 53029.10 88888.00 2019-11-23 23:18:00.912 327 15634.01 399.23 53029.01 88888.00 2019-11-23 23:18:01.412 327 15634.02 399.21 53029.03 88888.00 2019-11-23 23:18:01.912 327 15633.97 399.21 53029.05 88888.00 2019-11-23 23:18:02.412 327 15633.95 399.20 53029.01 88888.00 2019-11-23 23:18:02.912 327 15633.92 399.23 53029.05 88888.00 2019-11-23 23:18:03.412 327 15633.93 399.26 53029.08 88888.00 2019-11-23 23:18:03.912 327 15633.99 399.22 53029.06 88888.00 2019-11-23 23:18:04.412 327 15633.96 399.19 53029.06 88888.00 2019-11-23 23:18:04.912 327 15633.97 399.20 53029.06 88888.00 2019-11-23 23:18:05.412 327 15633.95 399.17 53029.03 88888.00 2019-11-23 23:18:05.912 327 15633.96 399.16 53029.01 88888.00 2019-11-23 23:18:06.412 327 15633.95 399.13 53029.02 88888.00 2019-11-23 23:18:06.912 327 15633.94 399.11 53029.07 88888.00 2019-11-23 23:18:07.412 327 15633.93 399.13 53029.06 88888.00 2019-11-23 23:18:07.912 327 15633.96 399.11 53029.02 88888.00 2019-11-23 23:18:08.412 327 15633.92 399.12 53029.05 88888.00 2019-11-23 23:18:08.912 327 15633.93 399.13 53029.02 88888.00 2019-11-23 23:18:09.412 327 15633.92 399.11 53029.01 88888.00 2019-11-23 23:18:09.912 327 15633.94 399.10 53029.03 88888.00 2019-11-23 23:18:10.412 327 15633.92 399.04 53029.01 88888.00 2019-11-23 23:18:10.912 327 15633.88 398.95 53029.02 88888.00 2019-11-23 23:18:11.412 327 15633.86 399.00 53029.06 88888.00 2019-11-23 23:18:11.912 327 15633.86 399.02 53029.14 88888.00 2019-11-23 23:18:12.412 327 15633.87 399.00 53029.13 88888.00 2019-11-23 23:18:12.912 327 15633.85 399.05 53029.12 88888.00 2019-11-23 23:18:13.412 327 15633.87 399.08 53029.13 88888.00 2019-11-23 23:18:13.912 327 15633.87 399.04 53029.17 88888.00 2019-11-23 23:18:14.412 327 15633.85 399.04 53029.15 88888.00 2019-11-23 23:18:14.912 327 15633.86 399.02 53029.19 88888.00 2019-11-23 23:18:15.412 327 15633.85 399.03 53029.23 88888.00 2019-11-23 23:18:15.912 327 15633.81 399.05 53029.26 88888.00 2019-11-23 23:18:16.412 327 15633.81 399.08 53029.26 88888.00 2019-11-23 23:18:16.912 327 15633.83 399.07 53029.26 88888.00 2019-11-23 23:18:17.412 327 15633.88 399.05 53029.30 88888.00 2019-11-23 23:18:17.912 327 15633.82 399.05 53029.37 88888.00 2019-11-23 23:18:18.412 327 15633.83 399.03 53029.40 88888.00 2019-11-23 23:18:18.912 327 15633.81 399.02 53029.39 88888.00 2019-11-23 23:18:19.912 327 15633.79 399.11 53029.35 88888.00 2019-11-23 23:18:20.412 327 15633.81 399.11 53029.40 88888.00 2019-11-23 23:18:20.912 327 15633.79 399.06 53029.43 88888.00 2019-11-23 23:18:21.412 327 15633.79 399.05 53029.52 88888.00 2019-11-23 23:18:21.912 327 15633.84 399.10 53029.50 88888.00 2019-11-23 23:18:22.412 327 15633.85 399.00 53029.51 88888.00 2019-11-23 23:18:22.912 327 15633.85 399.03 53029.46 88888.00 2019-11-23 23:18:23.412 327 15633.79 399.10 53029.52 88888.00 2019-11-23 23:18:23.912 327 15633.84 399.11 53029.56 88888.00 2019-11-23 23:18:24.412 327 15633.87 399.08 53029.59 88888.00 2019-11-23 23:18:24.912 327 15633.85 399.06 53029.56 88888.00 2019-11-23 23:18:25.412 327 15633.78 399.05 53029.53 88888.00 2019-11-23 23:18:25.912 327 15633.77 399.10 53029.50 88888.00 2019-11-23 23:18:26.412 327 15633.79 399.11 53029.52 88888.00 2019-11-23 23:18:26.912 327 15633.74 399.08 53029.47 88888.00 2019-11-23 23:18:27.412 327 15633.72 398.98 53029.43 88888.00 2019-11-23 23:18:27.912 327 15633.74 398.98 53029.38 88888.00 2019-11-23 23:18:28.412 327 15633.73 398.98 53029.38 88888.00 2019-11-23 23:18:28.912 327 15633.73 398.99 53029.38 88888.00 2019-11-23 23:18:29.412 327 15633.74 398.98 53029.26 88888.00 2019-11-23 23:18:29.912 327 15633.74 398.98 53029.24 88888.00 2019-11-23 23:18:30.412 327 15633.79 399.00 53029.20 88888.00 2019-11-23 23:18:30.912 327 15633.68 399.04 53029.18 88888.00 2019-11-23 23:18:31.412 327 15633.59 399.02 53029.08 88888.00 2019-11-23 23:18:31.912 327 15633.57 398.98 53029.00 88888.00 2019-11-23 23:18:32.412 327 15633.54 399.03 53028.95 88888.00 2019-11-23 23:18:32.912 327 15633.57 399.04 53028.81 88888.00 2019-11-23 23:18:33.412 327 15633.54 399.04 53028.64 88888.00 2019-11-23 23:18:33.912 327 15633.49 399.03 53028.49 88888.00 2019-11-23 23:18:34.412 327 15633.47 399.06 53028.27 88888.00 2019-11-23 23:18:34.913 327 15633.42 399.10 53028.13 88888.00 2019-11-23 23:18:35.413 327 15633.39 399.13 53027.94 88888.00 2019-11-23 23:18:35.913 327 15633.40 399.16 53027.75 88888.00 2019-11-23 23:18:36.413 327 15633.36 399.19 53027.49 88888.00 2019-11-23 23:18:36.913 327 15633.29 399.26 53027.26 88888.00 2019-11-23 23:18:37.413 327 15633.22 399.33 53027.05 88888.00 2019-11-23 23:18:37.913 327 15633.14 399.38 53026.79 88888.00 2019-11-23 23:18:38.413 327 15633.03 399.47 53026.60 88888.00 2019-11-23 23:18:38.913 327 15632.96 399.60 53026.45 88888.00 2019-11-23 23:18:39.413 327 15632.90 399.72 53026.35 88888.00 2019-11-23 23:18:39.913 327 15632.92 399.85 53026.32 88888.00 2019-11-23 23:18:40.413 327 15632.97 400.02 53026.40 88888.00 2019-11-23 23:18:40.913 327 15633.05 400.14 53026.49 88888.00 2019-11-23 23:18:41.413 327 15633.11 400.21 53026.59 88888.00 2019-11-23 23:18:41.913 327 15633.20 400.25 53026.77 88888.00 2019-11-23 23:18:42.413 327 15633.25 400.28 53027.00 88888.00 2019-11-23 23:18:42.913 327 15633.37 400.19 53027.29 88888.00 2019-11-23 23:18:43.413 327 15633.48 400.18 53027.50 88888.00 2019-11-23 23:18:43.913 327 15633.57 400.16 53027.73 88888.00 2019-11-23 23:18:44.413 327 15633.60 400.09 53027.94 88888.00 2019-11-23 23:18:44.913 327 15633.65 400.03 53028.09 88888.00 2019-11-23 23:18:45.413 327 15633.67 399.93 53028.23 88888.00 2019-11-23 23:18:45.913 327 15633.69 399.84 53028.37 88888.00 2019-11-23 23:18:46.413 327 15633.69 399.83 53028.53 88888.00 2019-11-23 23:18:46.913 327 15633.63 399.75 53028.70 88888.00 2019-11-23 23:18:47.413 327 15633.59 399.69 53028.80 88888.00 2019-11-23 23:18:47.913 327 15633.58 399.66 53028.94 88888.00 2019-11-23 23:18:48.413 327 15633.56 399.74 53029.04 88888.00 2019-11-23 23:18:48.913 327 15633.55 399.71 53029.10 88888.00 2019-11-23 23:18:49.413 327 15633.58 399.66 53029.15 88888.00 2019-11-23 23:18:49.913 327 15633.51 399.65 53029.20 88888.00 2019-11-23 23:18:50.413 327 15633.46 399.62 53029.30 88888.00 2019-11-23 23:18:50.913 327 15633.43 399.60 53029.35 88888.00 2019-11-23 23:18:51.413 327 15633.42 399.58 53029.42 88888.00 2019-11-23 23:18:51.913 327 15633.40 399.56 53029.42 88888.00 2019-11-23 23:18:52.413 327 15633.38 399.56 53029.46 88888.00 2019-11-23 23:18:52.913 327 15633.34 399.56 53029.51 88888.00 2019-11-23 23:18:53.413 327 15633.37 399.55 53029.59 88888.00 2019-11-23 23:18:53.913 327 15633.33 399.57 53029.53 88888.00 2019-11-23 23:18:54.413 327 15633.32 399.57 53029.43 88888.00 2019-11-23 23:18:54.913 327 15633.32 399.55 53029.43 88888.00 2019-11-23 23:18:55.413 327 15633.30 399.54 53029.41 88888.00 2019-11-23 23:18:55.913 327 15633.28 399.55 53029.37 88888.00 2019-11-23 23:18:56.413 327 15633.27 399.53 53029.38 88888.00 2019-11-23 23:18:56.913 327 15633.27 399.55 53029.38 88888.00 2019-11-23 23:18:57.413 327 15633.28 399.60 53029.35 88888.00 2019-11-23 23:18:57.913 327 15633.29 399.59 53029.40 88888.00 2019-11-23 23:18:58.413 327 15633.27 399.63 53029.42 88888.00 2019-11-23 23:18:58.913 327 15633.23 399.59 53029.41 88888.00 2019-11-23 23:18:59.413 327 15633.20 399.60 53029.46 88888.00 2019-11-23 23:18:59.913 327 15633.19 399.62 53029.46 88888.00 2019-11-23 23:19:00.413 327 15633.14 399.66 53029.39 88888.00 2019-11-23 23:19:00.913 327 15633.15 399.67 53029.43 88888.00 2019-11-23 23:19:01.413 327 15633.12 399.74 53029.38 88888.00 2019-11-23 23:19:01.913 327 15633.11 399.75 53029.41 88888.00 2019-11-23 23:19:02.413 327 15633.10 399.72 53029.44 88888.00 2019-11-23 23:19:02.913 327 15633.06 399.71 53029.38 88888.00 2019-11-23 23:19:03.413 327 15633.02 399.74 53029.36 88888.00 2019-11-23 23:19:03.913 327 15633.03 399.76 53029.38 88888.00 2019-11-23 23:19:04.413 327 15633.00 399.82 53029.50 88888.00 2019-11-23 23:19:04.913 327 15633.06 399.82 53029.47 88888.00 2019-11-23 23:19:05.413 327 15633.05 399.86 53029.51 88888.00 2019-11-23 23:19:05.913 327 15633.02 399.88 53029.54 88888.00 2019-11-23 23:19:06.413 327 15632.97 399.89 53029.53 88888.00 2019-11-23 23:19:06.913 327 15632.97 399.85 53029.52 88888.00 2019-11-23 23:19:07.413 327 15632.94 399.91 53029.53 88888.00 2019-11-23 23:19:07.913 327 15632.92 399.95 53029.53 88888.00 2019-11-23 23:19:08.413 327 15632.94 399.98 53029.59 88888.00 2019-11-23 23:19:08.913 327 15633.01 400.01 53029.59 88888.00 2019-11-23 23:19:09.413 327 15633.01 400.05 53029.57 88888.00 2019-11-23 23:19:09.913 327 15632.96 400.08 53029.50 88888.00 2019-11-23 23:19:10.413 327 15632.92 400.08 53029.45 88888.00 2019-11-23 23:19:11.413 327 15632.93 400.00 53029.43 88888.00 2019-11-23 23:19:11.913 327 15633.00 400.05 53029.40 88888.00 2019-11-23 23:19:12.413 327 15632.96 400.07 53029.38 88888.00 2019-11-23 23:19:12.913 327 15632.92 400.15 53029.36 88888.00 2019-11-23 23:19:13.413 327 15632.90 400.18 53029.32 88888.00 2019-11-23 23:19:13.913 327 15632.87 400.17 53029.27 88888.00 2019-11-23 23:19:14.413 327 15632.88 400.16 53029.23 88888.00 2019-11-23 23:19:14.913 327 15632.90 400.19 53029.23 88888.00 2019-11-23 23:19:15.413 327 15632.87 400.29 53029.18 88888.00 2019-11-23 23:19:15.913 327 15632.88 400.33 53029.16 88888.00 2019-11-23 23:19:16.413 327 15632.86 400.35 53029.15 88888.00 2019-11-23 23:19:16.913 327 15632.91 400.40 53029.11 88888.00 2019-11-23 23:19:17.413 327 15632.87 400.40 53029.04 88888.00 2019-11-23 23:19:17.913 327 15632.88 400.47 53028.97 88888.00 2019-11-23 23:19:18.413 327 15632.91 400.52 53028.95 88888.00 2019-11-23 23:19:18.913 327 15632.93 400.58 53028.93 88888.00 2019-11-23 23:19:19.413 327 15632.96 400.63 53028.88 88888.00 2019-11-23 23:19:19.913 327 15632.99 400.69 53028.85 88888.00 2019-11-23 23:19:20.413 327 15632.97 400.77 53028.79 88888.00 2019-11-23 23:19:20.913 327 15632.96 400.81 53028.76 88888.00 2019-11-23 23:19:21.413 327 15633.05 400.85 53028.76 88888.00 2019-11-23 23:19:21.913 327 15633.11 400.89 53028.71 88888.00 2019-11-23 23:19:22.413 327 15633.09 400.89 53028.71 88888.00 2019-11-23 23:19:22.913 327 15633.13 400.92 53028.71 88888.00 2019-11-23 23:19:23.413 327 15633.24 400.94 53028.67 88888.00 2019-11-23 23:19:23.913 327 15633.30 400.96 53028.70 88888.00 2019-11-23 23:19:24.413 327 15633.33 400.97 53028.71 88888.00 2019-11-23 23:19:24.913 327 15633.37 400.97 53028.67 88888.00 2019-11-23 23:19:25.413 327 15633.40 400.96 53028.78 88888.00 2019-11-23 23:19:25.913 327 15633.42 400.95 53028.79 88888.00 2019-11-23 23:19:26.413 327 15633.47 400.96 53028.85 88888.00 2019-11-23 23:19:26.913 327 15633.50 400.88 53028.91 88888.00 2019-11-23 23:19:27.413 327 15633.52 400.86 53028.98 88888.00 2019-11-23 23:19:27.913 327 15633.57 400.81 53028.98 88888.00 2019-11-23 23:19:28.413 327 15633.56 400.76 53029.00 88888.00 2019-11-23 23:19:28.913 327 15633.60 400.77 53029.05 88888.00 2019-11-23 23:19:29.413 327 15633.61 400.76 53029.07 88888.00 2019-11-23 23:19:29.913 327 15633.60 400.75 53029.15 88888.00 2019-11-23 23:19:30.413 327 15633.63 400.72 53029.18 88888.00 2019-11-23 23:19:30.913 327 15633.63 400.71 53029.15 88888.00 2019-11-23 23:19:31.413 327 15633.59 400.70 53029.14 88888.00 2019-11-23 23:19:31.913 327 15633.61 400.67 53029.12 88888.00 2019-11-23 23:19:32.413 327 15633.63 400.61 53029.15 88888.00 2019-11-23 23:19:32.913 327 15633.58 400.61 53029.18 88888.00 2019-11-23 23:19:33.413 327 15633.57 400.57 53029.21 88888.00 2019-11-23 23:19:33.913 327 15633.63 400.57 53029.26 88888.00 2019-11-23 23:19:34.413 327 15633.60 400.57 53029.27 88888.00 2019-11-23 23:19:34.913 327 15633.66 400.59 53029.27 88888.00 2019-11-23 23:19:35.413 327 15633.64 400.54 53029.23 88888.00 2019-11-23 23:19:35.913 327 15633.61 400.53 53029.24 88888.00 2019-11-23 23:19:36.413 327 15633.66 400.54 53029.24 88888.00 2019-11-23 23:19:36.913 327 15633.69 400.53 53029.25 88888.00 2019-11-23 23:19:37.413 327 15633.68 400.57 53029.19 88888.00 2019-11-23 23:19:37.913 327 15633.64 400.52 53029.20 88888.00 2019-11-23 23:19:38.413 327 15633.66 400.51 53029.24 88888.00 2019-11-23 23:19:38.913 327 15633.69 400.51 53029.25 88888.00 2019-11-23 23:19:39.413 327 15633.73 400.47 53029.22 88888.00 2019-11-23 23:19:39.913 327 15633.76 400.51 53029.21 88888.00 2019-11-23 23:19:40.413 327 15633.77 400.50 53029.16 88888.00 2019-11-23 23:19:40.913 327 15633.78 400.47 53029.11 88888.00 2019-11-23 23:19:41.413 327 15633.77 400.45 53029.12 88888.00 2019-11-23 23:19:41.913 327 15633.76 400.43 53029.12 88888.00 2019-11-23 23:19:42.913 327 15633.81 400.44 53029.07 88888.00 2019-11-23 23:19:43.413 327 15633.82 400.47 53029.06 88888.00 2019-11-23 23:19:43.913 327 15633.86 400.51 53029.03 88888.00 2019-11-23 23:19:44.413 327 15633.85 400.50 53029.05 88888.00 2019-11-23 23:19:44.913 327 15633.82 400.45 53029.05 88888.00 2019-11-23 23:19:45.413 327 15633.77 400.47 53029.03 88888.00 2019-11-23 23:19:45.913 327 15633.76 400.49 53029.02 88888.00 2019-11-23 23:19:46.413 327 15633.82 400.49 53029.01 88888.00 2019-11-23 23:19:46.913 327 15633.88 400.47 53028.99 88888.00 2019-11-23 23:19:47.413 327 15633.92 400.47 53028.99 88888.00 2019-11-23 23:19:47.913 327 15633.92 400.51 53028.99 88888.00 2019-11-23 23:19:48.413 327 15633.91 400.49 53029.01 88888.00 2019-11-23 23:19:48.913 327 15633.87 400.49 53029.00 88888.00 2019-11-23 23:19:49.413 327 15633.87 400.44 53028.95 88888.00 2019-11-23 23:19:49.913 327 15633.91 400.44 53028.93 88888.00 2019-11-23 23:19:50.413 327 15633.91 400.44 53028.96 88888.00 2019-11-23 23:19:50.913 327 15633.94 400.44 53028.98 88888.00 2019-11-23 23:19:51.413 327 15633.96 400.42 53028.99 88888.00 2019-11-23 23:19:51.913 327 15633.95 400.42 53028.99 88888.00 2019-11-23 23:19:52.413 327 15633.91 400.41 53029.00 88888.00 2019-11-23 23:19:52.913 327 15633.88 400.42 53029.02 88888.00 2019-11-23 23:19:53.413 327 15633.92 400.45 53029.01 88888.00 2019-11-23 23:19:53.913 327 15633.96 400.44 53029.01 88888.00 2019-11-23 23:19:54.413 327 15633.95 400.46 53029.01 88888.00 2019-11-23 23:19:54.913 327 15633.95 400.47 53028.98 88888.00 2019-11-23 23:19:55.413 327 15633.96 400.46 53028.94 88888.00 2019-11-23 23:19:55.913 327 15634.01 400.43 53028.92 88888.00 2019-11-23 23:19:56.413 327 15634.00 400.40 53028.92 88888.00 2019-11-23 23:19:56.913 327 15634.05 400.36 53028.93 88888.00 2019-11-23 23:19:57.413 327 15634.10 400.35 53028.93 88888.00 2019-11-23 23:19:57.913 327 15634.05 400.32 53028.93 88888.00 2019-11-23 23:19:58.413 327 15634.09 400.27 53028.88 88888.00 2019-11-23 23:19:58.913 327 15634.05 400.28 53028.85 88888.00 2019-11-23 23:19:59.413 327 15634.05 400.34 53028.82 88888.00 2019-11-23 23:19:59.913 327 15634.05 400.34 53028.76 88888.00 2019-11-23 23:20:00.913 327 15634.18 400.26 53028.72 88888.00 2019-11-23 23:20:01.413 327 15634.19 400.28 53028.67 88888.00 2019-11-23 23:20:01.913 327 15634.21 400.32 53028.67 88888.00 2019-11-23 23:20:02.413 327 15634.20 400.28 53028.62 88888.00 2019-11-23 23:20:02.913 327 15634.21 400.27 53028.57 88888.00 2019-11-23 23:20:03.413 327 15634.24 400.21 53028.57 88888.00 2019-11-23 23:20:03.913 327 15634.23 400.23 53028.62 88888.00 2019-11-23 23:20:04.413 327 15634.28 400.20 53028.61 88888.00 2019-11-23 23:20:04.913 327 15634.31 400.20 53028.61 88888.00 2019-11-23 23:20:05.413 327 15634.32 400.20 53028.60 88888.00 2019-11-23 23:20:05.913 327 15634.30 400.18 53028.60 88888.00 2019-11-23 23:20:06.413 327 15634.26 400.15 53028.62 88888.00 2019-11-23 23:20:06.913 327 15634.31 400.11 53028.65 88888.00 2019-11-23 23:20:07.413 327 15634.29 400.09 53028.70 88888.00 2019-11-23 23:20:07.913 327 15634.23 400.07 53028.66 88888.00 2019-11-23 23:20:08.413 327 15634.24 400.09 53028.63 88888.00 2019-11-23 23:20:08.913 327 15634.28 400.10 53028.62 88888.00 2019-11-23 23:20:09.413 327 15634.23 400.07 53028.67 88888.00 2019-11-23 23:20:09.913 327 15634.24 400.05 53028.71 88888.00 2019-11-23 23:20:10.413 327 15634.31 400.05 53028.74 88888.00 2019-11-23 23:20:10.913 327 15634.30 400.06 53028.74 88888.00 2019-11-23 23:20:11.413 327 15634.26 400.05 53028.74 88888.00 2019-11-23 23:20:11.913 327 15634.26 399.99 53028.76 88888.00 2019-11-23 23:20:12.413 327 15634.30 399.93 53028.76 88888.00 2019-11-23 23:20:12.913 327 15634.29 399.98 53028.71 88888.00 2019-11-23 23:20:13.413 327 15634.31 399.97 53028.71 88888.00 2019-11-23 23:20:13.913 327 15634.26 399.98 53028.74 88888.00 2019-11-23 23:20:14.413 327 15634.28 400.00 53028.78 88888.00 2019-11-23 23:20:14.913 327 15634.30 399.94 53028.79 88888.00 2019-11-23 23:20:15.413 327 15634.30 399.95 53028.80 88888.00 2019-11-23 23:20:15.913 327 15634.24 399.95 53028.80 88888.00 2019-11-23 23:20:16.413 327 15634.28 399.92 53028.84 88888.00 2019-11-23 23:20:16.913 327 15634.32 399.91 53028.84 88888.00 2019-11-23 23:20:17.413 327 15634.32 399.90 53028.84 88888.00 2019-11-23 23:20:17.913 327 15634.30 399.86 53028.81 88888.00 2019-11-23 23:20:18.413 327 15634.33 399.86 53028.80 88888.00 2019-11-23 23:20:18.913 327 15634.32 399.85 53028.80 88888.00 2019-11-23 23:20:19.413 327 15634.28 399.83 53028.80 88888.00 2019-11-23 23:20:19.913 327 15634.29 399.85 53028.77 88888.00 2019-11-23 23:20:20.413 327 15634.35 399.88 53028.74 88888.00 2019-11-23 23:20:20.913 327 15634.37 399.85 53028.75 88888.00 2019-11-23 23:20:21.413 327 15634.32 399.83 53028.73 88888.00 2019-11-23 23:20:21.913 327 15634.31 399.84 53028.73 88888.00 2019-11-23 23:20:22.413 327 15634.30 399.86 53028.70 88888.00 2019-11-23 23:20:22.913 327 15634.30 399.84 53028.68 88888.00 2019-11-23 23:20:23.413 327 15634.30 399.77 53028.74 88888.00 2019-11-23 23:20:24.413 327 15634.32 399.77 53028.72 88888.00 2019-11-23 23:20:24.913 327 15634.32 399.77 53028.75 88888.00 2019-11-23 23:20:25.413 327 15634.29 399.69 53028.77 88888.00 2019-11-23 23:20:25.913 327 15634.32 399.72 53028.76 88888.00 2019-11-23 23:20:26.413 327 15634.36 399.73 53028.73 88888.00 2019-11-23 23:20:26.913 327 15634.36 399.73 53028.72 88888.00 2019-11-23 23:20:27.413 327 15634.35 399.71 53028.74 88888.00 2019-11-23 23:20:27.913 327 15634.36 399.74 53028.76 88888.00 2019-11-23 23:20:28.413 327 15634.33 399.72 53028.76 88888.00 2019-11-23 23:20:28.913 327 15634.37 399.75 53028.67 88888.00 2019-11-23 23:20:29.413 327 15634.39 399.73 53028.61 88888.00 2019-11-23 23:20:29.913 327 15634.39 399.69 53028.65 88888.00 2019-11-23 23:20:30.413 327 15634.37 399.73 53028.67 88888.00 2019-11-23 23:20:30.913 327 15634.37 399.75 53028.76 88888.00 2019-11-23 23:20:31.413 327 15634.36 399.73 53028.82 88888.00 2019-11-23 23:20:31.913 327 15634.37 399.72 53028.79 88888.00 2019-11-23 23:20:32.413 327 15634.38 399.73 53028.76 88888.00 2019-11-23 23:20:32.913 327 15634.31 399.72 53028.81 88888.00 2019-11-23 23:20:33.413 327 15634.33 399.68 53028.77 88888.00 2019-11-23 23:20:33.913 327 15634.29 399.66 53028.78 88888.00 2019-11-23 23:20:34.413 327 15634.29 399.66 53028.82 88888.00 2019-11-23 23:20:34.913 327 15634.30 399.67 53028.79 88888.00 2019-11-23 23:20:35.413 327 15634.28 399.60 53028.74 88888.00 2019-11-23 23:20:35.913 327 15634.30 399.58 53028.66 88888.00 2019-11-23 23:20:36.413 327 15634.35 399.63 53028.68 88888.00 2019-11-23 23:20:36.913 327 15634.30 399.64 53028.65 88888.00 2019-11-23 23:20:37.413 327 15634.22 399.60 53028.64 88888.00 2019-11-23 23:20:37.913 327 15634.20 399.57 53028.68 88888.00 2019-11-23 23:20:38.413 327 15634.22 399.56 53028.71 88888.00 2019-11-23 23:20:38.913 327 15634.26 399.54 53028.73 88888.00 2019-11-23 23:20:39.413 327 15634.26 399.54 53028.78 88888.00 2019-11-23 23:20:39.913 327 15634.26 399.54 53028.79 88888.00 2019-11-23 23:20:40.413 327 15634.23 399.55 53028.78 88888.00 2019-11-23 23:20:40.913 327 15634.22 399.51 53028.73 88888.00 2019-11-23 23:20:41.413 327 15634.22 399.49 53028.75 88888.00 2019-11-23 23:20:41.913 327 15634.19 399.48 53028.76 88888.00 2019-11-23 23:20:42.413 327 15634.19 399.47 53028.76 88888.00 2019-11-23 23:20:42.913 327 15634.20 399.43 53028.78 88888.00 2019-11-23 23:20:43.413 327 15634.20 399.46 53028.79 88888.00 2019-11-23 23:20:43.913 327 15634.11 399.45 53028.77 88888.00 2019-11-23 23:20:44.413 327 15634.12 399.45 53028.77 88888.00 2019-11-23 23:20:44.913 327 15634.14 399.46 53028.76 88888.00 2019-11-23 23:20:45.413 327 15634.15 399.42 53028.72 88888.00 2019-11-23 23:20:45.913 327 15634.15 399.39 53028.74 88888.00 2019-11-23 23:20:46.413 327 15634.15 399.40 53028.72 88888.00 2019-11-23 23:20:46.913 327 15634.17 399.40 53028.67 88888.00 2019-11-23 23:20:47.413 327 15634.13 399.41 53028.70 88888.00 2019-11-23 23:20:47.913 327 15634.11 399.37 53028.76 88888.00 2019-11-23 23:20:48.413 327 15634.14 399.33 53028.80 88888.00 2019-11-23 23:20:48.913 327 15634.11 399.36 53028.80 88888.00 2019-11-23 23:20:49.413 327 15634.08 399.34 53028.76 88888.00 2019-11-23 23:20:49.913 327 15634.09 399.37 53028.80 88888.00 2019-11-23 23:20:50.413 327 15634.11 399.38 53028.79 88888.00 2019-11-23 23:20:50.913 327 15634.13 399.36 53028.76 88888.00 2019-11-23 23:20:51.413 327 15634.13 399.36 53028.72 88888.00 2019-11-23 23:20:51.913 327 15634.10 399.39 53028.73 88888.00 2019-11-23 23:20:52.413 327 15634.11 399.40 53028.75 88888.00 2019-11-23 23:20:52.913 327 15634.10 399.42 53028.74 88888.00 2019-11-23 23:20:53.413 327 15634.09 399.45 53028.76 88888.00 2019-11-23 23:20:53.913 327 15634.06 399.48 53028.71 88888.00 2019-11-23 23:20:54.413 327 15634.10 399.48 53028.68 88888.00 2019-11-23 23:20:54.913 327 15634.09 399.48 53028.68 88888.00 2019-11-23 23:20:55.413 327 15634.08 399.46 53028.63 88888.00 2019-11-23 23:20:55.913 327 15634.09 399.43 53028.64 88888.00 2019-11-23 23:20:56.413 327 15634.08 399.42 53028.65 88888.00 2019-11-23 23:20:56.913 327 15634.03 399.45 53028.66 88888.00 2019-11-23 23:20:57.413 327 15634.00 399.46 53028.66 88888.00 2019-11-23 23:20:57.913 327 15634.01 399.47 53028.63 88888.00 2019-11-23 23:20:58.413 327 15634.00 399.48 53028.66 88888.00 2019-11-23 23:20:58.913 327 15633.99 399.45 53028.74 88888.00 2019-11-23 23:20:59.413 327 15634.01 399.41 53028.72 88888.00 2019-11-23 23:20:59.913 327 15634.06 399.43 53028.76 88888.00 2019-11-23 23:21:00.413 327 15634.08 399.43 53028.72 88888.00 2019-11-23 23:21:00.913 327 15634.06 399.41 53028.68 88888.00 2019-11-23 23:21:01.413 327 15634.10 399.41 53028.65 88888.00 2019-11-23 23:21:01.913 327 15634.06 399.40 53028.65 88888.00 2019-11-23 23:21:02.413 327 15634.06 399.39 53028.67 88888.00 2019-11-23 23:21:02.913 327 15634.04 399.40 53028.70 88888.00 2019-11-23 23:21:03.413 327 15634.03 399.40 53028.66 88888.00 2019-11-23 23:21:03.913 327 15634.02 399.39 53028.66 88888.00 2019-11-23 23:21:04.413 327 15634.04 399.34 53028.63 88888.00 2019-11-23 23:21:04.913 327 15634.08 399.39 53028.59 88888.00 2019-11-23 23:21:05.413 327 15634.06 399.37 53028.59 88888.00 2019-11-23 23:21:05.913 327 15634.06 399.36 53028.58 88888.00 2019-11-23 23:21:06.413 327 15634.06 399.38 53028.55 88888.00 2019-11-23 23:21:06.913 327 15634.04 399.39 53028.55 88888.00 2019-11-23 23:21:07.413 327 15634.02 399.41 53028.56 88888.00 2019-11-23 23:21:07.913 327 15634.03 399.39 53028.60 88888.00 2019-11-23 23:21:08.413 327 15634.09 399.37 53028.68 88888.00 2019-11-23 23:21:08.913 327 15634.09 399.38 53028.75 88888.00 2019-11-23 23:21:09.413 327 15634.09 399.40 53028.72 88888.00 2019-11-23 23:21:09.913 327 15634.08 399.34 53028.68 88888.00 2019-11-23 23:21:10.413 327 15634.08 399.38 53028.57 88888.00 2019-11-23 23:21:10.913 327 15634.06 399.39 53028.56 88888.00 2019-11-23 23:21:11.413 327 15634.05 399.37 53028.59 88888.00 2019-11-23 23:21:11.913 327 15634.02 399.37 53028.61 88888.00 2019-11-23 23:21:12.413 327 15634.02 399.32 53028.58 88888.00 2019-11-23 23:21:12.913 327 15634.03 399.33 53028.56 88888.00 2019-11-23 23:21:13.413 327 15633.99 399.36 53028.51 88888.00 2019-11-23 23:21:13.913 327 15633.94 399.33 53028.56 88888.00 2019-11-23 23:21:14.413 327 15634.00 399.33 53028.66 88888.00 2019-11-23 23:21:14.913 327 15634.08 399.23 53028.73 88888.00 2019-11-23 23:21:15.413 327 15634.05 399.31 53028.78 88888.00 2019-11-23 23:21:15.913 327 15634.03 399.37 53028.68 88888.00 2019-11-23 23:21:16.413 327 15634.09 399.37 53028.64 88888.00 2019-11-23 23:21:16.913 327 15634.08 399.40 53028.56 88888.00 2019-11-23 23:21:17.413 327 15634.05 399.41 53028.56 88888.00 2019-11-23 23:21:17.913 327 15634.03 399.40 53028.59 88888.00 2019-11-23 23:21:18.413 327 15634.05 399.37 53028.57 88888.00 2019-11-23 23:21:18.913 327 15634.05 399.38 53028.58 88888.00 2019-11-23 23:21:19.413 327 15634.04 399.36 53028.57 88888.00 2019-11-23 23:21:19.913 327 15634.01 399.39 53028.60 88888.00 2019-11-23 23:21:20.413 327 15633.97 399.33 53028.59 88888.00 2019-11-23 23:21:20.913 327 15634.00 399.33 53028.59 88888.00 2019-11-23 23:21:21.413 327 15633.96 399.34 53028.59 88888.00 2019-11-23 23:21:21.913 327 15633.96 399.29 53028.57 88888.00 2019-11-23 23:21:22.413 327 15634.00 399.33 53028.58 88888.00 2019-11-23 23:21:22.913 327 15634.02 399.36 53028.58 88888.00 2019-11-23 23:21:23.413 327 15634.02 399.31 53028.59 88888.00 2019-11-23 23:21:23.913 327 15634.04 399.30 53028.61 88888.00 2019-11-23 23:21:24.413 327 15634.06 399.29 53028.60 88888.00 2019-11-23 23:21:24.913 327 15634.04 399.17 53028.58 88888.00 2019-11-23 23:21:25.413 327 15634.02 399.13 53028.56 88888.00 2019-11-23 23:21:25.913 327 15633.95 399.24 53028.55 88888.00 2019-11-23 23:21:26.413 327 15633.96 399.30 53028.59 88888.00 2019-11-23 23:21:26.913 327 15633.94 399.32 53028.61 88888.00 2019-11-23 23:21:27.413 327 15634.00 399.32 53028.59 88888.00 2019-11-23 23:21:27.913 327 15633.94 399.33 53028.55 88888.00 2019-11-23 23:21:28.413 327 15633.93 399.29 53028.56 88888.00 2019-11-23 23:21:28.913 327 15633.96 399.28 53028.56 88888.00 2019-11-23 23:21:29.413 327 15633.95 399.32 53028.55 88888.00 2019-11-23 23:21:29.913 327 15633.93 399.34 53028.53 88888.00 2019-11-23 23:21:30.413 327 15633.91 399.30 53028.53 88888.00 2019-11-23 23:21:30.913 327 15633.93 399.29 53028.57 88888.00 2019-11-23 23:21:31.413 327 15633.93 399.26 53028.58 88888.00 2019-11-23 23:21:31.913 327 15633.91 399.29 53028.61 88888.00 2019-11-23 23:21:32.413 327 15633.93 399.31 53028.61 88888.00 2019-11-23 23:21:32.913 327 15633.87 399.30 53028.60 88888.00 2019-11-23 23:21:33.413 327 15633.87 399.28 53028.58 88888.00 2019-11-23 23:21:33.913 327 15633.84 399.29 53028.58 88888.00 2019-11-23 23:21:34.413 327 15633.86 399.26 53028.58 88888.00 2019-11-23 23:21:34.913 327 15633.88 399.29 53028.58 88888.00 2019-11-23 23:21:35.413 327 15633.90 399.32 53028.56 88888.00 2019-11-23 23:21:35.913 327 15633.87 399.37 53028.55 88888.00 2019-11-23 23:21:36.413 327 15633.87 399.33 53028.56 88888.00 2019-11-23 23:21:36.913 327 15633.85 399.32 53028.59 88888.00 2019-11-23 23:21:37.413 327 15633.84 399.33 53028.60 88888.00 2019-11-23 23:21:37.913 327 15633.87 399.38 53028.54 88888.00 2019-11-23 23:21:38.413 327 15633.85 399.36 53028.55 88888.00 2019-11-23 23:21:38.913 327 15633.79 399.34 53028.58 88888.00 2019-11-23 23:21:39.413 327 15633.79 399.33 53028.55 88888.00 2019-11-23 23:21:39.913 327 15633.83 399.34 53028.53 88888.00 2019-11-23 23:21:40.413 327 15633.83 399.38 53028.55 88888.00 2019-11-23 23:21:40.913 327 15633.78 399.36 53028.55 88888.00 2019-11-23 23:21:41.413 327 15633.78 399.38 53028.54 88888.00 2019-11-23 23:21:41.913 327 15633.84 399.41 53028.54 88888.00 2019-11-23 23:21:42.413 327 15633.84 399.40 53028.53 88888.00 2019-11-23 23:21:42.913 327 15633.78 399.37 53028.58 88888.00 2019-11-23 23:21:43.413 327 15633.79 399.39 53028.59 88888.00 2019-11-23 23:21:43.913 327 15633.79 399.41 53028.61 88888.00 2019-11-23 23:21:44.413 327 15633.83 399.41 53028.63 88888.00 2019-11-23 23:21:44.913 327 15633.84 399.40 53028.60 88888.00 2019-11-23 23:21:45.413 327 15633.83 399.42 53028.61 88888.00 2019-11-23 23:21:45.913 327 15633.82 399.39 53028.64 88888.00 2019-11-23 23:21:46.413 327 15633.77 399.37 53028.61 88888.00 2019-11-23 23:21:46.913 327 15633.75 399.38 53028.60 88888.00 2019-11-23 23:21:47.413 327 15633.76 399.40 53028.62 88888.00 2019-11-23 23:21:47.913 327 15633.78 399.45 53028.62 88888.00 2019-11-23 23:21:48.413 327 15633.76 399.45 53028.58 88888.00 2019-11-23 23:21:48.913 327 15633.78 399.49 53028.54 88888.00 2019-11-23 23:21:49.413 327 15633.77 399.47 53028.59 88888.00 2019-11-23 23:21:49.913 327 15633.79 399.45 53028.62 88888.00 2019-11-23 23:21:50.413 327 15633.82 399.46 53028.62 88888.00 2019-11-23 23:21:50.913 327 15633.81 399.43 53028.64 88888.00 2019-11-23 23:21:51.413 327 15633.78 399.41 53028.67 88888.00 2019-11-23 23:21:51.913 327 15633.70 399.46 53028.71 88888.00 2019-11-23 23:21:52.413 327 15633.67 399.50 53028.70 88888.00 2019-11-23 23:21:52.913 327 15633.66 399.53 53028.66 88888.00 2019-11-23 23:21:53.413 327 15633.69 399.51 53028.66 88888.00 2019-11-23 23:21:53.913 327 15633.69 399.51 53028.51 88888.00 2019-11-23 23:21:54.413 327 15633.74 399.51 53028.44 88888.00 2019-11-23 23:21:54.913 327 15633.74 399.50 53028.45 88888.00 2019-11-23 23:21:55.413 327 15633.73 399.50 53028.46 88888.00 2019-11-23 23:21:55.913 327 15633.72 399.51 53028.49 88888.00 2019-11-23 23:21:56.413 327 15633.76 399.49 53028.51 88888.00 2019-11-23 23:21:56.913 327 15633.77 399.48 53028.51 88888.00 2019-11-23 23:21:57.413 327 15633.79 399.47 53028.53 88888.00 2019-11-23 23:21:57.913 327 15633.78 399.41 53028.52 88888.00 2019-11-23 23:21:59.413 327 15633.74 399.39 53028.52 88888.00 2019-11-23 23:21:59.913 327 15633.75 399.38 53028.52 88888.00 2019-11-23 23:22:00.413 327 15633.78 399.45 53028.49 88888.00 2019-11-23 23:22:00.913 327 15633.79 399.47 53028.49 88888.00 2019-11-23 23:22:01.413 327 15633.78 399.41 53028.53 88888.00 2019-11-23 23:22:01.913 327 15633.76 399.38 53028.55 88888.00 2019-11-23 23:22:02.413 327 15633.74 399.41 53028.54 88888.00 2019-11-23 23:22:02.913 327 15633.78 399.42 53028.56 88888.00 2019-11-23 23:22:03.413 327 15633.83 399.39 53028.57 88888.00 2019-11-23 23:22:03.913 327 15633.82 399.39 53028.65 88888.00 2019-11-23 23:22:04.413 327 15633.79 399.46 53028.67 88888.00 2019-11-23 23:22:04.913 327 15633.79 399.51 53028.66 88888.00 2019-11-23 23:22:05.413 327 15633.78 399.55 53028.66 88888.00 2019-11-23 23:22:05.913 327 15633.77 399.51 53028.71 88888.00 2019-11-23 23:22:06.413 327 15633.75 399.49 53028.75 88888.00 2019-11-23 23:22:06.913 327 15633.76 399.40 53028.75 88888.00 2019-11-23 23:22:07.413 327 15633.75 399.42 53028.76 88888.00 2019-11-23 23:22:07.913 327 15633.75 399.48 53028.76 88888.00 2019-11-23 23:22:08.913 327 15633.70 399.64 53028.76 88888.00 2019-11-23 23:22:09.413 327 15633.68 399.64 53028.73 88888.00 2019-11-23 23:22:09.913 327 15633.72 399.62 53028.74 88888.00 2019-11-23 23:22:10.413 327 15633.73 399.59 53028.75 88888.00 2019-11-23 23:22:10.913 327 15633.72 399.60 53028.73 88888.00 2019-11-23 23:22:11.413 327 15633.73 399.62 53028.77 88888.00 2019-11-23 23:22:11.913 327 15633.72 399.64 53028.76 88888.00 2019-11-23 23:22:12.413 327 15633.72 399.66 53028.76 88888.00 2019-11-23 23:22:12.913 327 15633.69 399.64 53028.76 88888.00 2019-11-23 23:22:13.413 327 15633.67 399.64 53028.80 88888.00 2019-11-23 23:22:13.913 327 15633.67 399.65 53028.83 88888.00 2019-11-23 23:22:14.413 327 15633.77 399.68 53028.87 88888.00 2019-11-23 23:22:14.913 327 15633.77 399.68 53028.88 88888.00 2019-11-23 23:22:15.413 327 15633.77 399.69 53028.94 88888.00 2019-11-23 23:22:15.913 327 15633.70 399.65 53028.94 88888.00 2019-11-23 23:22:16.413 327 15633.69 399.63 53029.00 88888.00 2019-11-23 23:22:16.913 327 15633.69 399.66 53029.02 88888.00 2019-11-23 23:22:17.413 327 15633.73 399.66 53029.01 88888.00 2019-11-23 23:22:17.913 327 15633.69 399.71 53029.01 88888.00 2019-11-23 23:22:18.413 327 15633.69 399.73 53028.99 88888.00 2019-11-23 23:22:18.913 327 15633.68 399.79 53029.04 88888.00 2019-11-23 23:22:19.413 327 15633.69 399.82 53029.12 88888.00 2019-11-23 23:22:19.913 327 15633.73 399.85 53029.08 88888.00 2019-11-23 23:22:20.413 327 15633.70 399.90 53029.11 88888.00 2019-11-23 23:22:20.913 327 15633.69 399.93 53029.12 88888.00 2019-11-23 23:22:21.413 327 15633.70 399.93 53029.14 88888.00 2019-11-23 23:22:21.913 327 15633.72 399.98 53029.15 88888.00 2019-11-23 23:22:22.413 327 15633.69 399.97 53029.17 88888.00 2019-11-23 23:22:22.913 327 15633.67 399.99 53029.16 88888.00 2019-11-23 23:22:23.413 327 15633.68 400.00 53029.12 88888.00 2019-11-23 23:22:23.913 327 15633.69 400.03 53029.13 88888.00 2019-11-23 23:22:24.413 327 15633.65 400.02 53029.17 88888.00 2019-11-23 23:22:24.913 327 15633.67 400.00 53029.18 88888.00 2019-11-23 23:22:25.413 327 15633.69 400.00 53029.15 88888.00 2019-11-23 23:22:25.913 327 15633.73 400.06 53029.19 88888.00 2019-11-23 23:22:26.913 327 15633.70 400.10 53029.19 88888.00 2019-11-23 23:22:27.413 327 15633.69 400.07 53029.18 88888.00 2019-11-23 23:22:27.913 327 15633.69 400.06 53029.25 88888.00 2019-11-23 23:22:28.413 327 15633.70 400.11 53029.25 88888.00 2019-11-23 23:22:28.913 327 15633.69 400.10 53029.17 88888.00 2019-11-23 23:22:29.413 327 15633.67 400.08 53029.20 88888.00 2019-11-23 23:22:29.913 327 15633.70 400.06 53029.24 88888.00 2019-11-23 23:22:30.413 327 15633.75 400.11 53029.27 88888.00 2019-11-23 23:22:30.913 327 15633.73 400.12 53029.24 88888.00 2019-11-23 23:22:31.413 327 15633.70 400.11 53029.22 88888.00 2019-11-23 23:22:31.913 327 15633.69 400.16 53029.30 88888.00 2019-11-23 23:22:32.413 327 15633.72 400.16 53029.30 88888.00 2019-11-23 23:22:32.913 327 15633.74 400.19 53029.28 88888.00 2019-11-23 23:22:33.413 327 15633.76 400.20 53029.33 88888.00 2019-11-23 23:22:33.913 327 15633.78 400.21 53029.35 88888.00 2019-11-23 23:22:34.413 327 15633.82 400.20 53029.31 88888.00 2019-11-23 23:22:34.913 327 15633.85 400.21 53029.28 88888.00 2019-11-23 23:22:35.413 327 15633.86 400.26 53029.27 88888.00 2019-11-23 23:22:35.913 327 15633.86 400.28 53029.26 88888.00 2019-11-23 23:22:36.413 327 15633.87 400.27 53029.23 88888.00 2019-11-23 23:22:36.913 327 15633.87 400.31 53029.30 88888.00 2019-11-23 23:22:37.413 327 15633.87 400.36 53029.30 88888.00 2019-11-23 23:22:37.913 327 15633.91 400.34 53029.31 88888.00 2019-11-23 23:22:38.413 327 15633.94 400.29 53029.32 88888.00 2019-11-23 23:22:38.913 327 15633.93 400.32 53029.26 88888.00 2019-11-23 23:22:39.413 327 15633.94 400.36 53029.27 88888.00 2019-11-23 23:22:39.913 327 15633.95 400.36 53029.25 88888.00 2019-11-23 23:22:40.413 327 15633.96 400.37 53029.32 88888.00 2019-11-23 23:22:40.913 327 15633.93 400.34 53029.35 88888.00 2019-11-23 23:22:41.413 327 15633.95 400.35 53029.40 88888.00 2019-11-23 23:22:41.913 327 15634.03 400.37 53029.41 88888.00 2019-11-23 23:22:42.413 327 15634.05 400.43 53029.37 88888.00 2019-11-23 23:22:42.913 327 15634.08 400.43 53029.40 88888.00 2019-11-23 23:22:43.413 327 15634.13 400.43 53029.46 88888.00 2019-11-23 23:22:43.913 327 15634.19 400.47 53029.40 88888.00 2019-11-23 23:22:44.413 327 15634.18 400.49 53029.41 88888.00 2019-11-23 23:22:44.913 327 15634.15 400.49 53029.38 88888.00 2019-11-23 23:22:45.413 327 15634.17 400.49 53029.34 88888.00 2019-11-23 23:22:45.913 327 15634.20 400.47 53029.35 88888.00 2019-11-23 23:22:46.413 327 15634.20 400.53 53029.36 88888.00 2019-11-23 23:22:46.913 327 15634.14 400.59 53029.40 88888.00 2019-11-23 23:22:47.413 327 15634.21 400.58 53029.39 88888.00 2019-11-23 23:22:47.913 327 15634.21 400.58 53029.41 88888.00 2019-11-23 23:22:48.413 327 15634.19 400.58 53029.41 88888.00 2019-11-23 23:22:48.913 327 15634.19 400.54 53029.41 88888.00 2019-11-23 23:22:49.413 327 15634.20 400.58 53029.39 88888.00 2019-11-23 23:22:50.413 327 15634.20 400.63 53029.50 88888.00 2019-11-23 23:22:50.913 327 15634.20 400.64 53029.48 88888.00 2019-11-23 23:22:51.413 327 15634.21 400.69 53029.55 88888.00 2019-11-23 23:22:51.913 327 15634.22 400.74 53029.60 88888.00 2019-11-23 23:22:52.413 327 15634.23 400.74 53029.61 88888.00 2019-11-23 23:22:52.913 327 15634.27 400.74 53029.60 88888.00 2019-11-23 23:22:53.404 327 15634.28 400.78 53029.60 88888.00 2019-11-23 23:22:53.904 327 15634.30 400.81 53029.60 88888.00 2019-11-23 23:22:54.404 327 15634.29 400.85 53029.57 88888.00 2019-11-23 23:22:54.904 327 15634.24 400.86 53029.60 88888.00 2019-11-23 23:22:55.404 327 15634.24 400.87 53029.62 88888.00 2019-11-23 23:22:55.904 327 15634.30 400.89 53029.66 88888.00 2019-11-23 23:22:56.404 327 15634.27 400.87 53029.70 88888.00 2019-11-23 23:22:56.904 327 15634.26 400.88 53029.61 88888.00 2019-11-23 23:22:57.404 327 15634.30 400.86 53029.56 88888.00 2019-11-23 23:22:57.904 327 15634.32 400.89 53029.59 88888.00 2019-11-23 23:22:58.404 327 15634.31 400.90 53029.66 88888.00 2019-11-23 23:22:58.904 327 15634.29 400.88 53029.71 88888.00 2019-11-23 23:22:59.404 327 15634.31 400.89 53029.73 88888.00 2019-11-23 23:23:00.404 327 15634.39 400.90 53029.65 88888.00 2019-11-23 23:23:00.904 327 15634.42 400.93 53029.67 88888.00 2019-11-23 23:23:01.404 327 15634.44 400.94 53029.72 88888.00 2019-11-23 23:23:01.904 327 15634.40 400.94 53029.78 88888.00 2019-11-23 23:23:02.404 327 15634.45 400.96 53029.84 88888.00 2019-11-23 23:23:02.904 327 15634.44 400.98 53029.78 88888.00 2019-11-23 23:23:03.404 327 15634.47 401.01 53029.77 88888.00 2019-11-23 23:23:03.904 327 15634.47 401.03 53029.73 88888.00 2019-11-23 23:23:04.404 327 15634.48 401.07 53029.72 88888.00 2019-11-23 23:23:04.904 327 15634.51 401.10 53029.74 88888.00 2019-11-23 23:23:05.404 327 15634.55 401.11 53029.76 88888.00 2019-11-23 23:23:05.904 327 15634.55 401.10 53029.78 88888.00 2019-11-23 23:23:06.404 327 15634.55 401.11 53029.79 88888.00 2019-11-23 23:23:06.904 327 15634.59 401.12 53029.81 88888.00 2019-11-23 23:23:07.404 327 15634.59 401.13 53029.82 88888.00 2019-11-23 23:23:07.904 327 15634.58 401.13 53029.79 88888.00 2019-11-23 23:23:08.404 327 15634.59 401.15 53029.78 88888.00 2019-11-23 23:23:08.904 327 15634.67 401.19 53029.82 88888.00 2019-11-23 23:23:09.404 327 15634.66 401.16 53029.85 88888.00 2019-11-23 23:23:09.904 327 15634.67 401.15 53029.85 88888.00 2019-11-23 23:23:10.404 327 15634.68 401.16 53029.85 88888.00 2019-11-23 23:23:10.904 327 15634.71 401.16 53029.84 88888.00 2019-11-23 23:23:11.404 327 15634.73 401.18 53029.92 88888.00 2019-11-23 23:23:11.904 327 15634.75 401.18 53029.92 88888.00 2019-11-23 23:23:12.404 327 15634.75 401.14 53029.93 88888.00 2019-11-23 23:23:12.904 327 15634.69 401.11 53029.95 88888.00 2019-11-23 23:23:13.404 327 15634.68 401.10 53029.95 88888.00 2019-11-23 23:23:13.904 327 15634.72 401.07 53029.93 88888.00 2019-11-23 23:23:14.404 327 15634.78 401.10 53029.93 88888.00 2019-11-23 23:23:14.904 327 15634.81 401.05 53029.95 88888.00 2019-11-23 23:23:15.404 327 15634.81 401.06 53029.98 88888.00 2019-11-23 23:23:15.904 327 15634.82 401.05 53029.99 88888.00 2019-11-23 23:23:16.404 327 15634.81 401.04 53030.04 88888.00 2019-11-23 23:23:16.904 327 15634.77 401.04 53030.07 88888.00 2019-11-23 23:23:17.404 327 15634.77 401.07 53030.05 88888.00 2019-11-23 23:23:17.904 327 15634.81 401.10 53030.06 88888.00 2019-11-23 23:23:18.404 327 15634.83 401.10 53030.05 88888.00 2019-11-23 23:23:18.904 327 15634.85 401.07 53030.04 88888.00 2019-11-23 23:23:19.404 327 15634.86 401.06 53030.05 88888.00 2019-11-23 23:23:19.904 327 15634.84 401.06 53030.05 88888.00 2019-11-23 23:23:20.404 327 15634.81 401.03 53030.12 88888.00 2019-11-23 23:23:20.904 327 15634.91 400.96 53030.11 88888.00 2019-11-23 23:23:21.404 327 15634.96 401.01 53030.19 88888.00 2019-11-23 23:23:21.904 327 15634.95 401.00 53030.19 88888.00 2019-11-23 23:23:22.404 327 15634.96 401.01 53030.13 88888.00 2019-11-23 23:23:22.904 327 15634.91 401.00 53030.16 88888.00 2019-11-23 23:23:23.404 327 15634.87 401.03 53030.21 88888.00 2019-11-23 23:23:23.904 327 15634.83 401.04 53030.25 88888.00 2019-11-23 23:23:24.404 327 15634.83 401.03 53030.29 88888.00 2019-11-23 23:23:24.904 327 15634.89 401.10 53030.34 88888.00 2019-11-23 23:23:25.404 327 15634.86 401.09 53030.29 88888.00 2019-11-23 23:23:25.904 327 15634.84 401.06 53030.28 88888.00 2019-11-23 23:23:26.404 327 15634.81 401.09 53030.21 88888.00 2019-11-23 23:23:26.904 327 15634.78 401.05 53030.16 88888.00 2019-11-23 23:23:27.404 327 15634.83 401.05 53030.24 88888.00 2019-11-23 23:23:27.904 327 15634.80 401.05 53030.29 88888.00 2019-11-23 23:23:28.404 327 15634.76 401.02 53030.28 88888.00 2019-11-23 23:23:28.904 327 15634.77 401.01 53030.23 88888.00 2019-11-23 23:23:29.404 327 15634.77 401.00 53030.21 88888.00 2019-11-23 23:23:29.904 327 15634.77 401.02 53030.26 88888.00 2019-11-23 23:23:30.404 327 15634.80 401.01 53030.27 88888.00 2019-11-23 23:23:30.904 327 15634.84 401.00 53030.27 88888.00 2019-11-23 23:23:31.904 327 15634.74 400.98 53030.38 88888.00 2019-11-23 23:23:32.404 327 15634.75 400.98 53030.45 88888.00 2019-11-23 23:23:32.904 327 15634.76 400.98 53030.44 88888.00 2019-11-23 23:23:33.404 327 15634.76 400.97 53030.45 88888.00 2019-11-23 23:23:33.904 327 15634.78 400.96 53030.46 88888.00 2019-11-23 23:23:34.404 327 15634.76 400.95 53030.45 88888.00 2019-11-23 23:23:34.904 327 15634.73 400.93 53030.45 88888.00 2019-11-23 23:23:35.404 327 15634.69 400.95 53030.43 88888.00 2019-11-23 23:23:35.904 327 15634.69 400.94 53030.40 88888.00 2019-11-23 23:23:36.404 327 15634.69 400.94 53030.39 88888.00 2019-11-23 23:23:36.904 327 15634.76 400.95 53030.40 88888.00 2019-11-23 23:23:37.404 327 15634.77 400.95 53030.41 88888.00 2019-11-23 23:23:37.904 327 15634.71 400.96 53030.45 88888.00 2019-11-23 23:23:38.404 327 15634.75 400.94 53030.45 88888.00 2019-11-23 23:23:38.904 327 15634.71 400.94 53030.43 88888.00 2019-11-23 23:23:39.404 327 15634.69 400.97 53030.46 88888.00 2019-11-23 23:23:39.904 327 15634.72 400.97 53030.55 88888.00 2019-11-23 23:23:40.404 327 15634.68 400.98 53030.57 88888.00 2019-11-23 23:23:40.904 327 15634.73 401.03 53030.57 88888.00 2019-11-23 23:23:41.904 327 15634.66 401.00 53030.58 88888.00 2019-11-23 23:23:42.404 327 15634.67 401.09 53030.56 88888.00 2019-11-23 23:23:42.904 327 15634.72 401.10 53030.61 88888.00 2019-11-23 23:23:43.404 327 15634.74 401.06 53030.60 88888.00 2019-11-23 23:23:43.904 327 15634.76 401.12 53030.53 88888.00 2019-11-23 23:23:44.404 327 15634.77 401.07 53030.54 88888.00 2019-11-23 23:23:44.904 327 15634.77 401.03 53030.59 88888.00 2019-11-23 23:23:45.404 327 15634.76 401.01 53030.68 88888.00 2019-11-23 23:23:45.904 327 15634.74 401.00 53030.71 88888.00 2019-11-23 23:23:46.404 327 15634.67 401.01 53030.65 88888.00 2019-11-23 23:23:46.904 327 15634.73 401.02 53030.63 88888.00 2019-11-23 23:23:47.404 327 15634.76 401.03 53030.63 88888.00 2019-11-23 23:23:47.904 327 15634.75 401.03 53030.66 88888.00 2019-11-23 23:23:48.404 327 15634.74 401.05 53030.72 88888.00 2019-11-23 23:23:48.904 327 15634.71 401.04 53030.69 88888.00 2019-11-23 23:23:49.404 327 15634.75 401.05 53030.73 88888.00 2019-11-23 23:23:49.904 327 15634.77 401.02 53030.76 88888.00 2019-11-23 23:23:50.404 327 15634.82 401.05 53030.75 88888.00 2019-11-23 23:23:50.904 327 15634.78 401.07 53030.78 88888.00 2019-11-23 23:23:51.404 327 15634.82 401.10 53030.77 88888.00 2019-11-23 23:23:51.904 327 15634.81 401.12 53030.76 88888.00 2019-11-23 23:23:52.404 327 15634.77 401.10 53030.77 88888.00 2019-11-23 23:23:52.904 327 15634.81 401.07 53030.76 88888.00 2019-11-23 23:23:53.404 327 15634.78 401.05 53030.78 88888.00 2019-11-23 23:23:53.904 327 15634.80 401.06 53030.79 88888.00 2019-11-23 23:23:54.404 327 15634.78 401.04 53030.85 88888.00 2019-11-23 23:23:54.904 327 15634.82 401.05 53030.80 88888.00 2019-11-23 23:23:55.404 327 15634.83 401.07 53030.80 88888.00 2019-11-23 23:23:55.904 327 15634.82 401.13 53030.82 88888.00 2019-11-23 23:23:56.404 327 15634.85 401.14 53030.81 88888.00 2019-11-23 23:23:56.904 327 15634.86 401.11 53030.78 88888.00 2019-11-23 23:23:57.404 327 15634.90 401.11 53030.78 88888.00 2019-11-23 23:23:57.904 327 15634.84 401.11 53030.80 88888.00 2019-11-23 23:23:58.404 327 15634.82 401.13 53030.79 88888.00 2019-11-23 23:23:58.904 327 15634.84 401.11 53030.77 88888.00 2019-11-23 23:23:59.404 327 15634.81 401.11 53030.83 88888.00 2019-11-23 23:23:59.904 327 15634.77 401.10 53030.86 88888.00 2019-11-23 23:24:00.404 327 15634.80 401.11 53030.85 88888.00 2019-11-23 23:24:00.904 327 15634.83 401.11 53030.85 88888.00 2019-11-23 23:24:01.404 327 15634.83 401.12 53030.89 88888.00 2019-11-23 23:24:01.904 327 15634.84 401.10 53030.93 88888.00 2019-11-23 23:24:02.404 327 15634.83 401.07 53030.91 88888.00 2019-11-23 23:24:02.904 327 15634.76 401.12 53030.86 88888.00 2019-11-23 23:24:03.404 327 15634.75 401.13 53030.86 88888.00 2019-11-23 23:24:03.904 327 15634.83 401.12 53030.94 88888.00 2019-11-23 23:24:04.404 327 15634.75 401.11 53030.97 88888.00 2019-11-23 23:24:04.904 327 15634.76 401.07 53030.98 88888.00 2019-11-23 23:24:05.404 327 15634.80 401.09 53030.97 88888.00 2019-11-23 23:24:05.904 327 15634.80 401.14 53031.00 88888.00 2019-11-23 23:24:06.404 327 15634.76 401.16 53031.07 88888.00 2019-11-23 23:24:06.904 327 15634.76 401.13 53031.05 88888.00 2019-11-23 23:24:07.404 327 15634.75 401.09 53031.04 88888.00 2019-11-23 23:24:07.904 327 15634.68 401.05 53031.14 88888.00 2019-11-23 23:24:08.404 327 15634.71 401.05 53031.14 88888.00 2019-11-23 23:24:08.904 327 15634.72 401.06 53031.16 88888.00 2019-11-23 23:24:09.404 327 15634.74 401.05 53031.18 88888.00 2019-11-23 23:24:09.904 327 15634.69 401.13 53031.19 88888.00 2019-11-23 23:24:10.404 327 15634.69 401.16 53031.14 88888.00 2019-11-23 23:24:10.904 327 15634.66 401.16 53031.17 88888.00 2019-11-23 23:24:11.404 327 15634.65 401.15 53031.20 88888.00 2019-11-23 23:24:11.904 327 15634.59 401.14 53031.20 88888.00 2019-11-23 23:24:12.404 327 15634.58 401.10 53031.16 88888.00 2019-11-23 23:24:13.404 327 15634.62 401.13 53031.15 88888.00 2019-11-23 23:24:13.904 327 15634.60 401.16 53031.15 88888.00 2019-11-23 23:24:14.404 327 15634.55 401.18 53031.18 88888.00 2019-11-23 23:24:14.904 327 15634.54 401.14 53031.20 88888.00 2019-11-23 23:24:15.404 327 15634.55 401.14 53031.22 88888.00 2019-11-23 23:24:15.904 327 15634.55 401.14 53031.20 88888.00 2019-11-23 23:24:16.404 327 15634.58 401.09 53031.19 88888.00 2019-11-23 23:24:16.904 327 15634.58 401.13 53031.14 88888.00 2019-11-23 23:24:17.404 327 15634.56 401.13 53031.19 88888.00 2019-11-23 23:24:17.904 327 15634.55 401.18 53031.22 88888.00 2019-11-23 23:24:18.404 327 15634.48 401.18 53031.22 88888.00 2019-11-23 23:24:18.904 327 15634.50 401.18 53031.20 88888.00 2019-11-23 23:24:19.404 327 15634.56 401.16 53031.19 88888.00 2019-11-23 23:24:19.904 327 15634.53 401.12 53031.19 88888.00 2019-11-23 23:24:20.404 327 15634.51 401.13 53031.19 88888.00 2019-11-23 23:24:20.904 327 15634.50 401.10 53031.20 88888.00 2019-11-23 23:24:21.404 327 15634.48 401.14 53031.22 88888.00 2019-11-23 23:24:21.904 327 15634.45 401.14 53031.14 88888.00 2019-11-23 23:24:22.404 327 15634.49 401.18 53031.12 88888.00 2019-11-23 23:24:22.904 327 15634.49 401.21 53031.14 88888.00 2019-11-23 23:24:23.404 327 15634.49 401.16 53031.12 88888.00 2019-11-23 23:24:23.904 327 15634.50 401.10 53031.14 88888.00 2019-11-23 23:24:24.404 327 15634.50 401.11 53031.08 88888.00 2019-11-23 23:24:24.904 327 15634.48 401.19 53031.06 88888.00 2019-11-23 23:24:25.404 327 15634.50 401.13 53031.08 88888.00 2019-11-23 23:24:25.904 327 15634.50 401.20 53031.06 88888.00 2019-11-23 23:24:26.404 327 15634.50 401.24 53031.09 88888.00 2019-11-23 23:24:26.904 327 15634.55 401.26 53031.10 88888.00 2019-11-23 23:24:27.404 327 15634.54 401.23 53031.10 88888.00 2019-11-23 23:24:27.904 327 15634.51 401.18 53031.07 88888.00 2019-11-23 23:24:28.404 327 15634.53 401.14 53031.03 88888.00 2019-11-23 23:24:28.904 327 15634.50 401.13 53031.08 88888.00 2019-11-23 23:24:29.404 327 15634.54 401.16 53031.13 88888.00 2019-11-23 23:24:29.904 327 15634.57 401.18 53031.12 88888.00 2019-11-23 23:24:30.404 327 15634.56 401.20 53031.12 88888.00 2019-11-23 23:24:30.904 327 15634.58 401.21 53031.08 88888.00 2019-11-23 23:24:31.404 327 15634.55 401.19 53031.07 88888.00 2019-11-23 23:24:31.904 327 15634.55 401.15 53031.09 88888.00 2019-11-23 23:24:32.404 327 15634.53 401.05 53031.07 88888.00 2019-11-23 23:24:32.904 327 15634.51 400.96 53031.08 88888.00 2019-11-23 23:24:33.404 327 15634.51 400.97 53031.03 88888.00 2019-11-23 23:24:33.904 327 15634.55 400.98 53031.06 88888.00 2019-11-23 23:24:34.404 327 15634.54 401.03 53031.02 88888.00 2019-11-23 23:24:34.904 327 15634.54 401.07 53031.00 88888.00 2019-11-23 23:24:35.404 327 15634.50 401.14 53030.98 88888.00 2019-11-23 23:24:35.904 327 15634.46 401.14 53031.03 88888.00 2019-11-23 23:24:36.404 327 15634.45 401.09 53031.02 88888.00 2019-11-23 23:24:36.904 327 15634.46 401.06 53031.02 88888.00 2019-11-23 23:24:37.404 327 15634.49 401.06 53031.03 88888.00 2019-11-23 23:24:37.904 327 15634.49 401.04 53030.99 88888.00 2019-11-23 23:24:38.404 327 15634.50 401.05 53030.97 88888.00 2019-11-23 23:24:38.904 327 15634.50 401.10 53030.95 88888.00 2019-11-23 23:24:39.404 327 15634.51 401.14 53030.96 88888.00 2019-11-23 23:24:39.904 327 15634.50 401.13 53030.98 88888.00 2019-11-23 23:24:40.404 327 15634.46 401.12 53030.88 88888.00 2019-11-23 23:24:40.904 327 15634.49 401.11 53030.83 88888.00 2019-11-23 23:24:41.404 327 15634.50 401.06 53030.84 88888.00 2019-11-23 23:24:41.904 327 15634.49 401.01 53030.86 88888.00 2019-11-23 23:24:42.404 327 15634.47 401.01 53030.92 88888.00 2019-11-23 23:24:42.904 327 15634.46 401.04 53030.93 88888.00 2019-11-23 23:24:43.404 327 15634.46 401.02 53030.86 88888.00 2019-11-23 23:24:43.904 327 15634.49 401.03 53030.80 88888.00 2019-11-23 23:24:45.404 327 15634.45 401.14 53030.79 88888.00 2019-11-23 23:24:45.904 327 15634.45 401.13 53030.68 88888.00 2019-11-23 23:24:46.404 327 15634.45 401.11 53030.71 88888.00 2019-11-23 23:24:46.904 327 15634.47 401.02 53030.71 88888.00 2019-11-23 23:24:47.404 327 15634.41 401.04 53030.65 88888.00 2019-11-23 23:24:47.904 327 15634.44 401.07 53030.60 88888.00 2019-11-23 23:24:48.404 327 15634.45 401.07 53030.37 88888.00 2019-11-23 23:24:48.904 327 15634.42 401.07 53030.33 88888.00 2019-11-23 23:24:49.404 327 15634.42 401.10 53030.39 88888.00 2019-11-23 23:24:49.904 327 15634.42 401.09 53030.36 88888.00 2019-11-23 23:24:50.404 327 15634.41 401.06 53030.38 88888.00 2019-11-23 23:24:50.904 327 15634.40 401.10 53030.41 88888.00 2019-11-23 23:24:51.404 327 15634.40 401.04 53030.44 88888.00 2019-11-23 23:24:51.904 327 15634.39 401.10 53030.45 88888.00 2019-11-23 23:24:52.904 327 15634.44 401.07 53030.45 88888.00 2019-11-23 23:24:53.404 327 15634.44 401.09 53030.49 88888.00 2019-11-23 23:24:53.904 327 15634.44 401.12 53030.45 88888.00 2019-11-23 23:24:54.904 327 15634.42 401.15 53030.41 88888.00 2019-11-23 23:24:55.404 327 15634.40 401.12 53030.35 88888.00 2019-11-23 23:24:55.904 327 15634.40 401.12 53030.31 88888.00 2019-11-23 23:24:56.404 327 15634.38 401.18 53030.31 88888.00 2019-11-23 23:24:56.904 327 15634.33 401.18 53030.28 88888.00 2019-11-23 23:24:57.404 327 15634.36 401.12 53030.28 88888.00 2019-11-23 23:24:57.904 327 15634.37 401.09 53030.26 88888.00 2019-11-23 23:24:58.404 327 15634.36 401.04 53030.31 88888.00 2019-11-23 23:24:58.904 327 15634.35 401.06 53030.33 88888.00 2019-11-23 23:24:59.404 327 15634.39 401.10 53030.26 88888.00 2019-11-23 23:24:59.904 327 15634.38 401.15 53030.19 88888.00 2019-11-23 23:25:00.404 327 15634.35 401.18 53030.18 88888.00 2019-11-23 23:25:00.904 327 15634.32 401.15 53030.11 88888.00 2019-11-23 23:25:01.404 327 15634.32 401.16 53030.05 88888.00 2019-11-23 23:25:01.904 327 15634.33 401.16 53030.05 88888.00 2019-11-23 23:25:02.404 327 15634.32 401.12 53030.05 88888.00 2019-11-23 23:25:02.904 327 15634.29 401.10 53030.02 88888.00 2019-11-23 23:25:03.404 327 15634.29 401.11 53030.06 88888.00 2019-11-23 23:25:03.904 327 15634.28 401.10 53030.09 88888.00 2019-11-23 23:25:04.404 327 15634.27 401.11 53030.15 88888.00 2019-11-23 23:25:04.904 327 15634.27 401.11 53030.19 88888.00 2019-11-23 23:25:05.404 327 15634.26 401.09 53030.11 88888.00 2019-11-23 23:25:05.904 327 15634.26 401.11 53029.94 88888.00 2019-11-23 23:25:06.404 327 15634.24 401.14 53029.95 88888.00 2019-11-23 23:25:06.904 327 15634.21 401.14 53029.98 88888.00 2019-11-23 23:25:07.404 327 15634.22 401.14 53030.02 88888.00 2019-11-23 23:25:07.904 327 15634.22 401.15 53030.01 88888.00 2019-11-23 23:25:08.404 327 15634.23 401.13 53030.01 88888.00 2019-11-23 23:25:08.904 327 15634.23 401.14 53029.98 88888.00 2019-11-23 23:25:09.404 327 15634.21 401.12 53029.98 88888.00 2019-11-23 23:25:09.904 327 15634.22 401.13 53029.99 88888.00 2019-11-23 23:25:10.404 327 15634.22 401.12 53029.96 88888.00 2019-11-23 23:25:10.904 327 15634.20 401.11 53029.92 88888.00 2019-11-23 23:25:11.404 327 15634.12 401.13 53029.92 88888.00 2019-11-23 23:25:11.904 327 15634.09 401.16 53029.96 88888.00 2019-11-23 23:25:12.404 327 15634.12 401.14 53029.94 88888.00 2019-11-23 23:25:12.904 327 15634.14 401.12 53029.91 88888.00 2019-11-23 23:25:13.404 327 15634.09 401.11 53029.91 88888.00 2019-11-23 23:25:13.904 327 15634.05 401.11 53029.86 88888.00 2019-11-23 23:25:14.404 327 15634.08 401.11 53029.83 88888.00 2019-11-23 23:25:14.904 327 15634.06 401.09 53029.79 88888.00 2019-11-23 23:25:15.404 327 15634.09 401.06 53029.79 88888.00 2019-11-23 23:25:15.904 327 15634.06 401.05 53029.82 88888.00 2019-11-23 23:25:16.404 327 15634.09 401.05 53029.80 88888.00 2019-11-23 23:25:16.904 327 15634.03 401.03 53029.75 88888.00 2019-11-23 23:25:17.404 327 15634.02 401.03 53029.73 88888.00 2019-11-23 23:25:17.904 327 15634.03 401.03 53029.68 88888.00 2019-11-23 23:25:18.404 327 15633.99 401.00 53029.71 88888.00 2019-11-23 23:25:18.904 327 15634.00 401.03 53029.70 88888.00 2019-11-23 23:25:19.404 327 15634.00 401.03 53029.73 88888.00 2019-11-23 23:25:19.904 327 15634.05 401.01 53029.75 88888.00 2019-11-23 23:25:20.404 327 15633.99 401.01 53029.77 88888.00 2019-11-23 23:25:20.904 327 15634.00 401.07 53029.76 88888.00 2019-11-23 23:25:21.404 327 15634.01 401.07 53029.71 88888.00 2019-11-23 23:25:21.904 327 15633.99 401.12 53029.70 88888.00 2019-11-23 23:25:22.404 327 15633.97 401.12 53029.74 88888.00 2019-11-23 23:25:22.904 327 15633.99 401.11 53029.78 88888.00 2019-11-23 23:25:23.404 327 15633.97 401.06 53029.78 88888.00 2019-11-23 23:25:23.904 327 15634.00 401.01 53029.76 88888.00 2019-11-23 23:25:24.404 327 15633.97 401.03 53029.73 88888.00 2019-11-23 23:25:24.904 327 15633.96 401.09 53029.68 88888.00 2019-11-23 23:25:25.404 327 15633.91 401.16 53029.72 88888.00 2019-11-23 23:25:26.404 327 15633.91 401.21 53029.73 88888.00 2019-11-23 23:25:26.904 327 15633.91 401.18 53029.74 88888.00 2019-11-23 23:25:27.404 327 15633.86 401.20 53029.68 88888.00 2019-11-23 23:25:27.904 327 15633.90 401.24 53029.65 88888.00 2019-11-23 23:25:28.404 327 15633.94 401.26 53029.63 88888.00 2019-11-23 23:25:28.904 327 15633.96 401.23 53029.60 88888.00 2019-11-23 23:25:29.404 327 15633.97 401.28 53029.62 88888.00 2019-11-23 23:25:29.904 327 15633.94 401.27 53029.59 88888.00 2019-11-23 23:25:30.404 327 15633.91 401.27 53029.58 88888.00 2019-11-23 23:25:30.904 327 15633.88 401.26 53029.53 88888.00 2019-11-23 23:25:31.404 327 15633.92 401.27 53029.55 88888.00 2019-11-23 23:25:31.904 327 15633.93 401.29 53029.55 88888.00 2019-11-23 23:25:32.404 327 15633.87 401.26 53029.56 88888.00 2019-11-23 23:25:32.904 327 15633.88 401.18 53029.55 88888.00 2019-11-23 23:25:33.404 327 15633.91 401.18 53029.56 88888.00 2019-11-23 23:25:33.904 327 15633.90 401.19 53029.58 88888.00 2019-11-23 23:25:34.404 327 15633.87 401.21 53029.57 88888.00 2019-11-23 23:25:34.904 327 15633.86 401.20 53029.51 88888.00 2019-11-23 23:25:35.404 327 15633.87 401.18 53029.55 88888.00 2019-11-23 23:25:35.904 327 15633.83 401.18 53029.51 88888.00 2019-11-23 23:25:36.404 327 15633.84 401.16 53029.52 88888.00 2019-11-23 23:25:36.904 327 15633.86 401.18 53029.50 88888.00 2019-11-23 23:25:37.404 327 15633.86 401.23 53029.45 88888.00 2019-11-23 23:25:37.904 327 15633.84 401.28 53029.41 88888.00 2019-11-23 23:25:38.404 327 15633.83 401.29 53029.40 88888.00 2019-11-23 23:25:38.904 327 15633.84 401.29 53029.40 88888.00 2019-11-23 23:25:39.404 327 15633.83 401.28 53029.43 88888.00 2019-11-23 23:25:39.904 327 15633.83 401.32 53029.39 88888.00 2019-11-23 23:25:40.404 327 15633.86 401.31 53029.41 88888.00 2019-11-23 23:25:40.904 327 15633.86 401.33 53029.42 88888.00 2019-11-23 23:25:41.404 327 15633.83 401.36 53029.36 88888.00 2019-11-23 23:25:41.904 327 15633.84 401.32 53029.37 88888.00 2019-11-23 23:25:42.404 327 15633.82 401.28 53029.35 88888.00 2019-11-23 23:25:42.904 327 15633.77 401.27 53029.34 88888.00 2019-11-23 23:25:43.404 327 15633.82 401.28 53029.35 88888.00 2019-11-23 23:25:43.904 327 15633.83 401.28 53029.34 88888.00 2019-11-23 23:25:44.404 327 15633.79 401.24 53029.35 88888.00 2019-11-23 23:25:44.904 327 15633.79 401.20 53029.36 88888.00 2019-11-23 23:25:45.404 327 15633.84 401.22 53029.36 88888.00 2019-11-23 23:25:45.904 327 15633.81 401.27 53029.32 88888.00 2019-11-23 23:25:46.404 327 15633.78 401.30 53029.28 88888.00 2019-11-23 23:25:46.904 327 15633.86 401.31 53029.27 88888.00 2019-11-23 23:25:47.404 327 15633.90 401.31 53029.27 88888.00 2019-11-23 23:25:47.904 327 15633.90 401.30 53029.30 88888.00 2019-11-23 23:25:48.404 327 15633.87 401.24 53029.35 88888.00 2019-11-23 23:25:48.904 327 15633.85 401.29 53029.37 88888.00 2019-11-23 23:25:49.404 327 15633.88 401.38 53029.38 88888.00 2019-11-23 23:25:49.904 327 15633.93 401.38 53029.38 88888.00 2019-11-23 23:25:50.404 327 15633.91 401.38 53029.37 88888.00 2019-11-23 23:25:50.904 327 15633.91 401.35 53029.34 88888.00 2019-11-23 23:25:51.404 327 15633.85 401.35 53029.30 88888.00 2019-11-23 23:25:51.904 327 15633.86 401.41 53029.27 88888.00 2019-11-23 23:25:52.404 327 15633.91 401.39 53029.26 88888.00 2019-11-23 23:25:52.904 327 15633.94 401.28 53029.21 88888.00 2019-11-23 23:25:53.404 327 15633.94 401.24 53029.18 88888.00 2019-11-23 23:25:53.904 327 15633.96 401.28 53029.16 88888.00 2019-11-23 23:25:54.404 327 15633.96 401.38 53029.16 88888.00 2019-11-23 23:25:54.904 327 15633.96 401.41 53029.28 88888.00 2019-11-23 23:25:55.404 327 15633.97 401.39 53029.30 88888.00 2019-11-23 23:25:55.904 327 15633.99 401.37 53029.22 88888.00 2019-11-23 23:25:56.404 327 15633.95 401.39 53029.20 88888.00 2019-11-23 23:25:56.904 327 15633.96 401.38 53029.20 88888.00 2019-11-23 23:25:57.904 327 15634.00 401.41 53029.23 88888.00 2019-11-23 23:25:58.404 327 15634.03 401.40 53029.21 88888.00 2019-11-23 23:25:58.904 327 15634.04 401.41 53029.18 88888.00 2019-11-23 23:25:59.404 327 15634.02 401.44 53029.20 88888.00 2019-11-23 23:25:59.904 327 15634.03 401.44 53029.12 88888.00 2019-11-23 23:26:00.404 327 15634.05 401.45 53029.10 88888.00 2019-11-23 23:26:00.904 327 15634.03 401.50 53029.13 88888.00 2019-11-23 23:26:01.404 327 15634.05 401.47 53029.19 88888.00 2019-11-23 23:26:01.904 327 15634.03 401.46 53029.21 88888.00 2019-11-23 23:26:02.404 327 15634.06 401.46 53029.28 88888.00 2019-11-23 23:26:02.904 327 15634.02 401.46 53029.28 88888.00 2019-11-23 23:26:03.404 327 15633.99 401.39 53029.27 88888.00 2019-11-23 23:26:03.904 327 15633.92 401.38 53029.20 88888.00 2019-11-23 23:26:04.404 327 15633.94 401.39 53029.15 88888.00 2019-11-23 23:26:04.904 327 15633.99 401.37 53029.16 88888.00 2019-11-23 23:26:05.404 327 15633.97 401.37 53029.14 88888.00 2019-11-23 23:26:05.904 327 15633.96 401.35 53029.11 88888.00 2019-11-23 23:26:06.404 327 15633.97 401.35 53029.13 88888.00 2019-11-23 23:26:06.904 327 15633.96 401.30 53029.10 88888.00 2019-11-23 23:26:07.904 327 15633.95 401.37 53029.03 88888.00 2019-11-23 23:26:08.404 327 15633.96 401.35 53029.00 88888.00 2019-11-23 23:26:08.904 327 15633.91 401.37 53029.00 88888.00 2019-11-23 23:26:09.404 327 15633.93 401.38 53029.02 88888.00 2019-11-23 23:26:09.904 327 15633.93 401.38 53029.07 88888.00 2019-11-23 23:26:10.404 327 15633.95 401.37 53029.10 88888.00 2019-11-23 23:26:10.904 327 15633.99 401.36 53029.07 88888.00 2019-11-23 23:26:11.404 327 15633.97 401.33 53029.02 88888.00 2019-11-23 23:26:11.904 327 15633.99 401.32 53029.00 88888.00 2019-11-23 23:26:12.404 327 15633.95 401.30 53029.05 88888.00 2019-11-23 23:26:12.904 327 15633.95 401.27 53029.11 88888.00 2019-11-23 23:26:13.404 327 15633.94 401.27 53029.07 88888.00 2019-11-23 23:26:13.904 327 15633.96 401.23 53029.02 88888.00 2019-11-23 23:26:14.404 327 15633.99 401.23 53028.97 88888.00 2019-11-23 23:26:14.904 327 15633.96 401.23 53028.95 88888.00 2019-11-23 23:26:15.404 327 15634.00 401.20 53028.95 88888.00 2019-11-23 23:26:15.904 327 15633.97 401.20 53028.94 88888.00 2019-11-23 23:26:16.404 327 15633.99 401.20 53028.96 88888.00 2019-11-23 23:26:16.904 327 15634.00 401.23 53029.01 88888.00 2019-11-23 23:26:17.404 327 15634.04 401.22 53028.99 88888.00 2019-11-23 23:26:17.904 327 15634.06 401.21 53029.02 88888.00 2019-11-23 23:26:18.404 327 15634.04 401.21 53029.00 88888.00 2019-11-23 23:26:18.904 327 15634.05 401.19 53028.95 88888.00 2019-11-23 23:26:19.404 327 15634.03 401.18 53028.96 88888.00 2019-11-23 23:26:19.904 327 15633.97 401.12 53029.00 88888.00 2019-11-23 23:26:20.404 327 15634.05 401.11 53028.99 88888.00 2019-11-23 23:26:20.904 327 15634.10 401.16 53028.99 88888.00 2019-11-23 23:26:21.404 327 15634.09 401.18 53028.98 88888.00 2019-11-23 23:26:21.904 327 15634.08 401.15 53028.94 88888.00 2019-11-23 23:26:22.404 327 15634.06 401.13 53028.94 88888.00 2019-11-23 23:26:22.904 327 15634.06 401.11 53028.96 88888.00 2019-11-23 23:26:23.404 327 15634.04 401.11 53028.99 88888.00 2019-11-23 23:26:23.904 327 15634.05 401.09 53029.00 88888.00 2019-11-23 23:26:24.404 327 15634.11 401.05 53029.01 88888.00 2019-11-23 23:26:24.904 327 15634.18 401.09 53029.02 88888.00 2019-11-23 23:26:25.404 327 15634.23 401.12 53029.01 88888.00 2019-11-23 23:26:25.904 327 15634.15 401.09 53028.99 88888.00 2019-11-23 23:26:26.404 327 15634.17 401.09 53029.00 88888.00 2019-11-23 23:26:26.904 327 15634.15 401.10 53028.96 88888.00 2019-11-23 23:26:27.404 327 15634.19 401.09 53028.98 88888.00 2019-11-23 23:26:27.904 327 15634.18 401.05 53029.00 88888.00 2019-11-23 23:26:28.404 327 15634.21 401.06 53028.97 88888.00 2019-11-23 23:26:28.904 327 15634.21 401.06 53028.97 88888.00 2019-11-23 23:26:29.404 327 15634.18 401.06 53029.00 88888.00 2019-11-23 23:26:29.904 327 15634.18 401.05 53029.02 88888.00 2019-11-23 23:26:30.404 327 15634.20 401.04 53029.01 88888.00 2019-11-23 23:26:30.904 327 15634.20 401.00 53029.03 88888.00 2019-11-23 23:26:31.404 327 15634.23 401.01 53029.10 88888.00 2019-11-23 23:26:31.904 327 15634.24 401.04 53029.16 88888.00 2019-11-23 23:26:32.404 327 15634.24 401.04 53029.10 88888.00 2019-11-23 23:26:32.904 327 15634.30 401.02 53029.10 88888.00 2019-11-23 23:26:33.404 327 15634.28 401.03 53029.10 88888.00 2019-11-23 23:26:33.904 327 15634.29 401.06 53029.06 88888.00 2019-11-23 23:26:34.404 327 15634.27 401.04 53029.07 88888.00 2019-11-23 23:26:34.904 327 15634.27 401.00 53029.07 88888.00 2019-11-23 23:26:35.404 327 15634.31 400.98 53029.04 88888.00 2019-11-23 23:26:35.904 327 15634.31 401.01 53029.08 88888.00 2019-11-23 23:26:36.404 327 15634.33 400.98 53029.10 88888.00 2019-11-23 23:26:36.904 327 15634.36 400.98 53029.08 88888.00 2019-11-23 23:26:37.404 327 15634.38 400.97 53029.11 88888.00 2019-11-23 23:26:37.904 327 15634.36 400.95 53029.17 88888.00 2019-11-23 23:26:38.404 327 15634.39 400.96 53029.22 88888.00 2019-11-23 23:26:39.404 327 15634.40 400.96 53029.19 88888.00 2019-11-23 23:26:39.904 327 15634.38 400.90 53029.15 88888.00 2019-11-23 23:26:40.404 327 15634.40 400.89 53029.17 88888.00 2019-11-23 23:26:40.904 327 15634.37 400.92 53029.17 88888.00 2019-11-23 23:26:41.404 327 15634.39 400.94 53029.21 88888.00 2019-11-23 23:26:41.904 327 15634.39 400.93 53029.26 88888.00 2019-11-23 23:26:42.404 327 15634.39 400.89 53029.24 88888.00 2019-11-23 23:26:42.904 327 15634.41 400.90 53029.25 88888.00 2019-11-23 23:26:43.404 327 15634.41 400.89 53029.21 88888.00 2019-11-23 23:26:43.904 327 15634.39 400.90 53029.20 88888.00 2019-11-23 23:26:44.404 327 15634.36 400.90 53029.17 88888.00 2019-11-23 23:26:44.904 327 15634.33 400.88 53029.18 88888.00 2019-11-23 23:26:45.404 327 15634.36 400.89 53029.22 88888.00 2019-11-23 23:26:45.904 327 15634.37 400.90 53029.21 88888.00 2019-11-23 23:26:46.404 327 15634.35 400.89 53029.28 88888.00 2019-11-23 23:26:46.904 327 15634.38 400.86 53029.30 88888.00 2019-11-23 23:26:47.404 327 15634.40 400.83 53029.27 88888.00 2019-11-23 23:26:47.904 327 15634.37 400.80 53029.30 88888.00 2019-11-23 23:26:48.404 327 15634.33 400.81 53029.33 88888.00 2019-11-23 23:26:48.904 327 15634.30 400.81 53029.33 88888.00 2019-11-23 23:26:49.404 327 15634.26 400.84 53029.34 88888.00 2019-11-23 23:26:49.904 327 15634.27 400.87 53029.31 88888.00 2019-11-23 23:26:50.404 327 15634.27 400.86 53029.32 88888.00 2019-11-23 23:26:50.904 327 15634.29 400.88 53029.34 88888.00 2019-11-23 23:26:51.404 327 15634.28 400.92 53029.39 88888.00 2019-11-23 23:26:51.904 327 15634.27 400.90 53029.41 88888.00 2019-11-23 23:26:52.404 327 15634.28 400.90 53029.40 88888.00 2019-11-23 23:26:52.904 327 15634.27 400.90 53029.42 88888.00 2019-11-23 23:26:53.404 327 15634.28 400.87 53029.38 88888.00 2019-11-23 23:26:53.904 327 15634.29 400.85 53029.39 88888.00 2019-11-23 23:26:54.404 327 15634.33 400.85 53029.45 88888.00 2019-11-23 23:26:54.904 327 15634.29 400.89 53029.53 88888.00 2019-11-23 23:26:55.404 327 15634.26 400.92 53029.55 88888.00 2019-11-23 23:26:55.904 327 15634.27 400.90 53029.54 88888.00 2019-11-23 23:26:56.404 327 15634.26 400.93 53029.55 88888.00 2019-11-23 23:26:56.904 327 15634.26 400.93 53029.55 88888.00 2019-11-23 23:26:57.404 327 15634.28 400.94 53029.59 88888.00 2019-11-23 23:26:57.904 327 15634.30 400.93 53029.53 88888.00 2019-11-23 23:26:58.404 327 15634.33 400.95 53029.55 88888.00 2019-11-23 23:26:58.904 327 15634.38 400.97 53029.53 88888.00 2019-11-23 23:26:59.404 327 15634.38 401.00 53029.52 88888.00 2019-11-23 23:26:59.904 327 15634.36 401.02 53029.55 88888.00 2019-11-23 23:27:00.404 327 15634.32 401.03 53029.59 88888.00 2019-11-23 23:27:00.904 327 15634.32 401.05 53029.57 88888.00 2019-11-23 23:27:01.404 327 15634.35 401.07 53029.54 88888.00 2019-11-23 23:27:01.904 327 15634.38 401.06 53029.50 88888.00 2019-11-23 23:27:02.404 327 15634.40 401.03 53029.56 88888.00 2019-11-23 23:27:02.904 327 15634.36 401.05 53029.61 88888.00 2019-11-23 23:27:03.404 327 15634.37 401.06 53029.59 88888.00 2019-11-23 23:27:03.904 327 15634.37 401.09 53029.53 88888.00 2019-11-23 23:27:04.404 327 15634.41 401.10 53029.53 88888.00 2019-11-23 23:27:04.904 327 15634.45 401.12 53029.60 88888.00 2019-11-23 23:27:05.404 327 15634.41 401.18 53029.58 88888.00 2019-11-23 23:27:05.904 327 15634.42 401.16 53029.59 88888.00 2019-11-23 23:27:06.404 327 15634.47 401.19 53029.64 88888.00 2019-11-23 23:27:06.904 327 15634.46 401.21 53029.66 88888.00 2019-11-23 23:27:07.404 327 15634.48 401.18 53029.63 88888.00 2019-11-23 23:27:07.904 327 15634.54 401.20 53029.67 88888.00 2019-11-23 23:27:08.404 327 15634.49 401.22 53029.68 88888.00 2019-11-23 23:27:08.904 327 15634.46 401.21 53029.64 88888.00 2019-11-23 23:27:09.404 327 15634.48 401.14 53029.66 88888.00 2019-11-23 23:27:09.904 327 15634.49 401.19 53029.72 88888.00 2019-11-23 23:27:10.404 327 15634.56 401.20 53029.76 88888.00 2019-11-23 23:27:10.904 327 15634.59 401.10 53029.75 88888.00 2019-11-23 23:27:11.404 327 15634.57 401.11 53029.70 88888.00 2019-11-23 23:27:11.904 327 15634.54 401.13 53029.67 88888.00 2019-11-23 23:27:12.404 327 15634.55 401.16 53029.66 88888.00 2019-11-23 23:27:12.904 327 15634.53 401.12 53029.67 88888.00 2019-11-23 23:27:13.404 327 15634.53 401.03 53029.71 88888.00 2019-11-23 23:27:13.904 327 15634.56 401.06 53029.75 88888.00 2019-11-23 23:27:14.404 327 15634.57 401.18 53029.80 88888.00 2019-11-23 23:27:14.904 327 15634.53 401.21 53029.80 88888.00 2019-11-23 23:27:15.404 327 15634.50 401.21 53029.78 88888.00 2019-11-23 23:27:15.904 327 15634.51 401.22 53029.81 88888.00 2019-11-23 23:27:16.404 327 15634.49 401.20 53029.77 88888.00 2019-11-23 23:27:16.904 327 15634.53 401.23 53029.76 88888.00 2019-11-23 23:27:17.404 327 15634.51 401.21 53029.78 88888.00 2019-11-23 23:27:17.904 327 15634.50 401.20 53029.76 88888.00 2019-11-23 23:27:18.404 327 15634.58 401.20 53029.72 88888.00 2019-11-23 23:27:18.904 327 15634.66 401.15 53029.73 88888.00 2019-11-23 23:27:19.404 327 15634.68 401.16 53029.73 88888.00 2019-11-23 23:27:19.904 327 15634.68 401.14 53029.75 88888.00 2019-11-23 23:27:20.404 327 15634.65 401.10 53029.74 88888.00 2019-11-23 23:27:20.904 327 15634.62 401.04 53029.74 88888.00 2019-11-23 23:27:21.404 327 15634.59 401.09 53029.80 88888.00 2019-11-23 23:27:21.904 327 15634.60 401.13 53029.85 88888.00 2019-11-23 23:27:22.404 327 15634.66 401.16 53029.85 88888.00 2019-11-23 23:27:22.904 327 15634.63 401.18 53029.80 88888.00 2019-11-23 23:27:23.404 327 15634.60 401.18 53029.83 88888.00 2019-11-23 23:27:23.904 327 15634.63 401.16 53029.86 88888.00 2019-11-23 23:27:24.405 327 15634.64 401.13 53029.93 88888.00 2019-11-23 23:27:24.905 327 15634.62 401.16 53029.89 88888.00 2019-11-23 23:27:25.405 327 15634.60 401.14 53029.89 88888.00 2019-11-23 23:27:25.905 327 15634.63 401.07 53029.94 88888.00 2019-11-23 23:27:26.405 327 15634.60 401.10 53029.94 88888.00 2019-11-23 23:27:26.905 327 15634.63 401.13 53029.95 88888.00 2019-11-23 23:27:27.405 327 15634.65 401.15 53029.97 88888.00 2019-11-23 23:27:27.905 327 15634.65 401.18 53029.96 88888.00 2019-11-23 23:27:28.905 327 15634.71 401.18 53030.01 88888.00 2019-11-23 23:27:29.405 327 15634.71 401.20 53030.01 88888.00 2019-11-23 23:27:29.905 327 15634.65 401.18 53030.02 88888.00 2019-11-23 23:27:30.405 327 15634.66 401.18 53030.07 88888.00 2019-11-23 23:27:30.905 327 15634.73 401.18 53030.11 88888.00 2019-11-23 23:27:31.405 327 15634.82 401.22 53030.08 88888.00 2019-11-23 23:27:31.905 327 15634.84 401.24 53030.11 88888.00 2019-11-23 23:27:32.405 327 15634.81 401.21 53030.07 88888.00 2019-11-23 23:27:32.905 327 15634.85 401.21 53030.11 88888.00 2019-11-23 23:27:33.405 327 15634.81 401.23 53030.11 88888.00 2019-11-23 23:27:33.905 327 15634.78 401.20 53030.08 88888.00 2019-11-23 23:27:34.405 327 15634.77 401.28 53030.02 88888.00 2019-11-23 23:27:34.905 327 15634.78 401.31 53030.03 88888.00 2019-11-23 23:27:35.405 327 15634.77 401.33 53030.06 88888.00 2019-11-23 23:27:35.905 327 15634.82 401.36 53030.12 88888.00 2019-11-23 23:27:36.405 327 15634.86 401.37 53030.17 88888.00 2019-11-23 23:27:36.905 327 15634.82 401.39 53030.19 88888.00 2019-11-23 23:27:37.405 327 15634.77 401.39 53030.16 88888.00 2019-11-23 23:27:37.905 327 15634.77 401.38 53030.19 88888.00 2019-11-23 23:27:38.405 327 15634.81 401.36 53030.22 88888.00 2019-11-23 23:27:38.905 327 15634.84 401.33 53030.20 88888.00 2019-11-23 23:27:39.405 327 15634.83 401.28 53030.22 88888.00 2019-11-23 23:27:39.905 327 15634.84 401.36 53030.22 88888.00 2019-11-23 23:27:40.405 327 15634.86 401.39 53030.18 88888.00 2019-11-23 23:27:40.905 327 15634.83 401.42 53030.13 88888.00 2019-11-23 23:27:41.405 327 15634.81 401.42 53030.17 88888.00 2019-11-23 23:27:41.905 327 15634.83 401.42 53030.18 88888.00 2019-11-23 23:27:42.405 327 15634.90 401.38 53030.15 88888.00 2019-11-23 23:27:42.905 327 15634.90 401.36 53030.14 88888.00 2019-11-23 23:27:43.405 327 15634.87 401.37 53030.07 88888.00 2019-11-23 23:27:43.905 327 15634.81 401.39 53030.14 88888.00 2019-11-23 23:27:44.405 327 15634.78 401.39 53030.19 88888.00 2019-11-23 23:27:44.905 327 15634.83 401.38 53030.21 88888.00 2019-11-23 23:27:45.405 327 15634.77 401.41 53030.21 88888.00 2019-11-23 23:27:45.905 327 15634.76 401.39 53030.17 88888.00 2019-11-23 23:27:46.405 327 15634.85 401.36 53030.17 88888.00 2019-11-23 23:27:46.905 327 15634.84 401.36 53030.18 88888.00 2019-11-23 23:27:47.405 327 15634.91 401.36 53030.16 88888.00 2019-11-23 23:27:47.905 327 15634.90 401.36 53030.15 88888.00 2019-11-23 23:27:48.405 327 15634.92 401.33 53030.09 88888.00 2019-11-23 23:27:48.905 327 15634.93 401.32 53030.08 88888.00 2019-11-23 23:27:49.405 327 15634.95 401.31 53030.09 88888.00 2019-11-23 23:27:49.905 327 15634.93 401.28 53030.17 88888.00 2019-11-23 23:27:50.405 327 15634.91 401.32 53030.19 88888.00 2019-11-23 23:27:50.905 327 15634.89 401.33 53030.18 88888.00 2019-11-23 23:27:51.405 327 15634.87 401.31 53030.18 88888.00 2019-11-23 23:27:51.905 327 15634.89 401.30 53030.19 88888.00 2019-11-23 23:27:52.405 327 15634.86 401.32 53030.19 88888.00 2019-11-23 23:27:52.905 327 15634.87 401.31 53030.17 88888.00 2019-11-23 23:27:53.405 327 15634.92 401.26 53030.14 88888.00 2019-11-23 23:27:53.905 327 15634.92 401.23 53030.07 88888.00 2019-11-23 23:27:54.405 327 15634.93 401.24 53030.03 88888.00 2019-11-23 23:27:54.905 327 15634.96 401.27 53030.05 88888.00 2019-11-23 23:27:55.405 327 15634.99 401.23 53030.05 88888.00 2019-11-23 23:27:55.905 327 15634.96 401.21 53030.05 88888.00 2019-11-23 23:27:56.405 327 15635.00 401.21 53030.01 88888.00 2019-11-23 23:27:56.905 327 15634.99 401.24 53029.99 88888.00 2019-11-23 23:27:57.405 327 15634.98 401.27 53029.99 88888.00 2019-11-23 23:27:57.905 327 15634.96 401.24 53029.98 88888.00 2019-11-23 23:27:58.405 327 15634.91 401.21 53030.01 88888.00 2019-11-23 23:27:58.905 327 15634.92 401.20 53030.01 88888.00 2019-11-23 23:27:59.405 327 15634.92 401.19 53029.99 88888.00 2019-11-23 23:27:59.905 327 15634.94 401.18 53029.97 88888.00 2019-11-23 23:28:00.405 327 15634.99 401.16 53029.99 88888.00 2019-11-23 23:28:00.905 327 15634.93 401.15 53029.93 88888.00 2019-11-23 23:28:01.405 327 15634.86 401.16 53029.91 88888.00 2019-11-23 23:28:01.905 327 15634.89 401.14 53029.89 88888.00 2019-11-23 23:28:02.405 327 15634.85 401.13 53029.88 88888.00 2019-11-23 23:28:02.905 327 15634.90 401.05 53029.88 88888.00 2019-11-23 23:28:03.405 327 15634.89 401.04 53029.87 88888.00 2019-11-23 23:28:03.905 327 15634.92 401.07 53029.92 88888.00 2019-11-23 23:28:04.405 327 15634.92 401.04 53029.94 88888.00 2019-11-23 23:28:04.905 327 15634.91 401.07 53029.92 88888.00 2019-11-23 23:28:05.405 327 15634.90 401.12 53029.94 88888.00 2019-11-23 23:28:05.905 327 15634.87 401.12 53029.94 88888.00 2019-11-23 23:28:06.405 327 15634.89 401.06 53029.88 88888.00 2019-11-23 23:28:06.905 327 15634.90 401.07 53029.92 88888.00 2019-11-23 23:28:07.405 327 15634.90 401.09 53029.94 88888.00 2019-11-23 23:28:07.905 327 15634.89 401.15 53029.98 88888.00 2019-11-23 23:28:08.405 327 15634.85 401.14 53030.01 88888.00 2019-11-23 23:28:08.905 327 15634.83 401.09 53030.00 88888.00 2019-11-23 23:28:09.405 327 15634.80 401.05 53029.95 88888.00 2019-11-23 23:28:09.905 327 15634.76 401.02 53029.94 88888.00 2019-11-23 23:28:10.405 327 15634.74 401.01 53029.93 88888.00 2019-11-23 23:28:10.905 327 15634.75 401.01 53029.95 88888.00 2019-11-23 23:28:11.405 327 15634.80 401.01 53029.96 88888.00 2019-11-23 23:28:11.905 327 15634.75 401.06 53029.94 88888.00 2019-11-23 23:28:12.405 327 15634.77 401.06 53029.99 88888.00 2019-11-23 23:28:12.905 327 15634.80 401.03 53029.97 88888.00 2019-11-23 23:28:13.405 327 15634.76 401.05 53029.94 88888.00 2019-11-23 23:28:13.905 327 15634.73 401.04 53029.91 88888.00 2019-11-23 23:28:14.405 327 15634.76 401.05 53029.85 88888.00 2019-11-23 23:28:14.905 327 15634.83 401.06 53029.87 88888.00 2019-11-23 23:28:15.405 327 15634.80 401.04 53029.88 88888.00 2019-11-23 23:28:15.905 327 15634.84 401.06 53029.88 88888.00 2019-11-23 23:28:16.405 327 15634.83 401.06 53029.91 88888.00 2019-11-23 23:28:16.905 327 15634.85 401.03 53029.93 88888.00 2019-11-23 23:28:17.405 327 15634.86 401.01 53029.91 88888.00 2019-11-23 23:28:17.905 327 15634.86 401.03 53029.88 88888.00 2019-11-23 23:28:18.405 327 15634.86 401.06 53029.87 88888.00 2019-11-23 23:28:18.905 327 15634.87 401.01 53029.87 88888.00 2019-11-23 23:28:19.405 327 15634.89 401.00 53029.92 88888.00 2019-11-23 23:28:19.905 327 15634.87 401.00 53029.96 88888.00 2019-11-23 23:28:20.405 327 15634.92 401.02 53029.97 88888.00 2019-11-23 23:28:20.905 327 15634.94 401.00 53029.93 88888.00 2019-11-23 23:28:21.405 327 15634.94 401.00 53029.94 88888.00 2019-11-23 23:28:21.905 327 15634.96 401.00 53029.95 88888.00 2019-11-23 23:28:22.405 327 15634.91 400.98 53029.93 88888.00 2019-11-23 23:28:22.905 327 15634.89 400.97 53029.82 88888.00 2019-11-23 23:28:23.405 327 15634.86 401.00 53029.81 88888.00 2019-11-23 23:28:23.905 327 15634.92 400.98 53029.80 88888.00 2019-11-23 23:28:24.405 327 15634.93 400.96 53029.78 88888.00 2019-11-23 23:28:24.905 327 15634.95 400.96 53029.83 88888.00 2019-11-23 23:28:25.405 327 15634.90 400.93 53029.84 88888.00 2019-11-23 23:28:25.905 327 15634.92 400.95 53029.85 88888.00 2019-11-23 23:28:26.405 327 15634.94 400.93 53029.84 88888.00 2019-11-23 23:28:26.905 327 15634.90 400.93 53029.83 88888.00 2019-11-23 23:28:27.405 327 15634.94 400.92 53029.79 88888.00 2019-11-23 23:28:27.905 327 15634.95 400.92 53029.79 88888.00 2019-11-23 23:28:28.405 327 15634.94 400.90 53029.75 88888.00 2019-11-23 23:28:28.905 327 15634.92 400.84 53029.71 88888.00 2019-11-23 23:28:29.405 327 15634.93 400.84 53029.72 88888.00 2019-11-23 23:28:29.905 327 15634.95 400.85 53029.76 88888.00 2019-11-23 23:28:30.405 327 15634.94 400.85 53029.75 88888.00 2019-11-23 23:28:30.905 327 15634.92 400.83 53029.77 88888.00 2019-11-23 23:28:31.405 327 15634.91 400.79 53029.77 88888.00 2019-11-23 23:28:31.905 327 15634.95 400.81 53029.73 88888.00 2019-11-23 23:28:32.405 327 15634.94 400.84 53029.67 88888.00 2019-11-23 23:28:32.905 327 15634.94 400.80 53029.61 88888.00 2019-11-23 23:28:33.405 327 15634.94 400.77 53029.62 88888.00 2019-11-23 23:28:33.905 327 15634.93 400.74 53029.62 88888.00 2019-11-23 23:28:34.405 327 15634.91 400.76 53029.66 88888.00 2019-11-23 23:28:34.905 327 15634.90 400.77 53029.66 88888.00 2019-11-23 23:28:35.405 327 15634.89 400.74 53029.65 88888.00 2019-11-23 23:28:35.905 327 15634.93 400.70 53029.62 88888.00 2019-11-23 23:28:36.405 327 15634.91 400.68 53029.62 88888.00 2019-11-23 23:28:36.905 327 15634.86 400.67 53029.64 88888.00 2019-11-23 23:28:37.405 327 15634.87 400.69 53029.62 88888.00 2019-11-23 23:28:37.905 327 15634.89 400.67 53029.63 88888.00 2019-11-23 23:28:38.405 327 15634.89 400.69 53029.66 88888.00 2019-11-23 23:28:38.905 327 15634.89 400.69 53029.65 88888.00 2019-11-23 23:28:39.405 327 15634.89 400.62 53029.68 88888.00 2019-11-23 23:28:39.905 327 15634.86 400.58 53029.65 88888.00 2019-11-23 23:28:40.405 327 15634.84 400.59 53029.64 88888.00 2019-11-23 23:28:40.905 327 15634.85 400.60 53029.58 88888.00 2019-11-23 23:28:41.405 327 15634.85 400.58 53029.57 88888.00 2019-11-23 23:28:41.905 327 15634.86 400.60 53029.60 88888.00 2019-11-23 23:28:42.405 327 15634.86 400.59 53029.61 88888.00 2019-11-23 23:28:42.905 327 15634.84 400.58 53029.57 88888.00 2019-11-23 23:28:43.905 327 15634.80 400.52 53029.57 88888.00 2019-11-23 23:28:44.405 327 15634.83 400.46 53029.56 88888.00 2019-11-23 23:28:44.905 327 15634.83 400.41 53029.56 88888.00 2019-11-23 23:28:45.405 327 15634.85 400.41 53029.59 88888.00 2019-11-23 23:28:45.905 327 15634.82 400.42 53029.52 88888.00 2019-11-23 23:28:46.405 327 15634.82 400.41 53029.50 88888.00 2019-11-23 23:28:46.905 327 15634.84 400.40 53029.48 88888.00 2019-11-23 23:28:47.405 327 15634.85 400.40 53029.50 88888.00 2019-11-23 23:28:47.905 327 15634.84 400.40 53029.48 88888.00 2019-11-23 23:28:48.405 327 15634.83 400.36 53029.47 88888.00 2019-11-23 23:28:48.905 327 15634.87 400.36 53029.45 88888.00 2019-11-23 23:28:49.405 327 15634.87 400.34 53029.26 88888.00 2019-11-23 23:28:49.905 327 15634.81 400.28 53029.19 88888.00 2019-11-23 23:28:50.405 327 15634.77 400.27 53029.18 88888.00 2019-11-23 23:28:50.905 327 15634.73 400.27 53029.18 88888.00 2019-11-23 23:28:51.405 327 15634.74 400.21 53029.21 88888.00 2019-11-23 23:28:51.905 327 15634.78 400.19 53029.23 88888.00 2019-11-23 23:28:52.405 327 15634.75 400.18 53029.26 88888.00 2019-11-23 23:28:52.905 327 15634.75 400.19 53029.27 88888.00 2019-11-23 23:28:53.405 327 15634.76 400.20 53029.27 88888.00 2019-11-23 23:28:53.905 327 15634.77 400.23 53029.22 88888.00 2019-11-23 23:28:54.405 327 15634.84 400.27 53029.26 88888.00 2019-11-23 23:28:54.905 327 15634.84 400.32 53029.35 88888.00 2019-11-23 23:28:55.405 327 15634.83 400.31 53029.38 88888.00 2019-11-23 23:28:55.905 327 15634.81 400.27 53029.33 88888.00 2019-11-23 23:28:56.405 327 15634.82 400.23 53029.35 88888.00 2019-11-23 23:28:56.905 327 15634.78 400.21 53029.35 88888.00 2019-11-23 23:28:57.405 327 15634.81 400.20 53029.32 88888.00 2019-11-23 23:28:57.905 327 15634.83 400.20 53029.31 88888.00 2019-11-23 23:28:58.405 327 15634.84 400.17 53029.26 88888.00 2019-11-23 23:28:58.905 327 15634.78 400.23 53029.27 88888.00 2019-11-23 23:28:59.405 327 15634.80 400.26 53029.25 88888.00 2019-11-23 23:28:59.905 327 15634.77 400.21 53029.23 88888.00 2019-11-23 23:29:00.405 327 15634.81 400.18 53029.26 88888.00 2019-11-23 23:29:00.905 327 15634.78 400.16 53029.23 88888.00 2019-11-23 23:29:01.405 327 15634.78 400.19 53029.26 88888.00 2019-11-23 23:29:01.905 327 15634.76 400.20 53029.28 88888.00 2019-11-23 23:29:02.405 327 15634.75 400.20 53029.24 88888.00 2019-11-23 23:29:02.905 327 15634.81 400.18 53029.21 88888.00 2019-11-23 23:29:03.405 327 15634.76 400.20 53029.18 88888.00 2019-11-23 23:29:03.905 327 15634.77 400.19 53029.14 88888.00 2019-11-23 23:29:04.405 327 15634.76 400.10 53029.15 88888.00 2019-11-23 23:29:04.905 327 15634.77 400.15 53029.18 88888.00 2019-11-23 23:29:05.405 327 15634.80 400.19 53029.22 88888.00 2019-11-23 23:29:05.905 327 15634.75 400.24 53029.13 88888.00 2019-11-23 23:29:06.405 327 15634.75 400.18 53029.13 88888.00 2019-11-23 23:29:06.905 327 15634.80 400.21 53029.06 88888.00 2019-11-23 23:29:07.405 327 15634.85 400.24 53028.93 88888.00 2019-11-23 23:29:07.905 327 15634.82 400.21 53028.94 88888.00 2019-11-23 23:29:08.405 327 15634.82 400.18 53028.96 88888.00 2019-11-23 23:29:08.905 327 15634.86 400.16 53028.98 88888.00 2019-11-23 23:29:09.405 327 15634.93 400.17 53028.94 88888.00 2019-11-23 23:29:09.905 327 15634.94 400.18 53028.87 88888.00 2019-11-23 23:29:10.405 327 15634.91 400.16 53028.86 88888.00 2019-11-23 23:29:10.905 327 15634.90 400.14 53028.84 88888.00 2019-11-23 23:29:11.405 327 15634.91 400.14 53028.86 88888.00 2019-11-23 23:29:11.905 327 15634.92 400.14 53028.88 88888.00 2019-11-23 23:29:12.405 327 15634.94 400.14 53028.91 88888.00 2019-11-23 23:29:12.905 327 15634.91 400.14 53028.88 88888.00 2019-11-23 23:29:13.405 327 15634.93 400.11 53028.78 88888.00 2019-11-23 23:29:13.905 327 15635.02 400.08 53028.74 88888.00 2019-11-23 23:29:14.405 327 15635.05 400.08 53028.75 88888.00 2019-11-23 23:29:14.905 327 15635.07 400.08 53028.73 88888.00 2019-11-23 23:29:15.405 327 15635.05 400.08 53028.67 88888.00 2019-11-23 23:29:15.905 327 15635.09 400.01 53028.67 88888.00 2019-11-23 23:29:16.405 327 15635.09 400.05 53028.67 88888.00 2019-11-23 23:29:16.905 327 15635.10 400.02 53028.71 88888.00 2019-11-23 23:29:17.405 327 15635.13 400.01 53028.70 88888.00 2019-11-23 23:29:17.905 327 15635.13 400.00 53028.66 88888.00 2019-11-23 23:29:18.405 327 15635.09 399.97 53028.63 88888.00 2019-11-23 23:29:18.905 327 15635.08 399.93 53028.67 88888.00 2019-11-23 23:29:19.405 327 15635.12 399.88 53028.67 88888.00 2019-11-23 23:29:19.905 327 15635.13 399.91 53028.65 88888.00 2019-11-23 23:29:20.405 327 15635.13 399.93 53028.67 88888.00 2019-11-23 23:29:20.905 327 15635.14 399.95 53028.66 88888.00 2019-11-23 23:29:21.405 327 15635.19 399.90 53028.59 88888.00 2019-11-23 23:29:21.905 327 15635.26 399.85 53028.57 88888.00 2019-11-23 23:29:22.405 327 15635.28 399.84 53028.54 88888.00 2019-11-23 23:29:22.905 327 15635.23 399.82 53028.51 88888.00 2019-11-23 23:29:23.405 327 15635.26 399.83 53028.46 88888.00 2019-11-23 23:29:23.905 327 15635.29 399.84 53028.47 88888.00 2019-11-23 23:29:24.405 327 15635.27 399.77 53028.49 88888.00 2019-11-23 23:29:25.405 327 15635.18 399.74 53028.55 88888.00 2019-11-23 23:29:25.905 327 15635.20 399.73 53028.53 88888.00 2019-11-23 23:29:26.405 327 15635.27 399.80 53028.52 88888.00 2019-11-23 23:29:26.905 327 15635.31 399.83 53028.51 88888.00 2019-11-23 23:29:27.405 327 15635.36 399.85 53028.45 88888.00 2019-11-23 23:29:27.905 327 15635.31 399.84 53028.51 88888.00 2019-11-23 23:29:28.405 327 15635.29 399.82 53028.41 88888.00 2019-11-23 23:29:28.905 327 15635.27 399.76 53028.38 88888.00 2019-11-23 23:29:29.405 327 15635.28 399.79 53028.37 88888.00 2019-11-23 23:29:29.905 327 15635.27 399.86 53028.42 88888.00 2019-11-23 23:29:30.405 327 15635.27 399.81 53028.43 88888.00 2019-11-23 23:29:30.905 327 15635.32 399.80 53028.42 88888.00 2019-11-23 23:29:31.405 327 15635.35 399.81 53028.40 88888.00 2019-11-23 23:29:31.905 327 15635.35 399.82 53028.34 88888.00 2019-11-23 23:29:32.405 327 15635.32 399.86 53028.35 88888.00 2019-11-23 23:29:32.905 327 15635.29 399.89 53028.39 88888.00 2019-11-23 23:29:33.405 327 15635.31 399.89 53028.41 88888.00 2019-11-23 23:29:33.905 327 15635.36 399.91 53028.36 88888.00 2019-11-23 23:29:34.405 327 15635.35 399.86 53028.39 88888.00 2019-11-23 23:29:34.905 327 15635.29 399.85 53028.43 88888.00 2019-11-23 23:29:35.405 327 15635.30 399.83 53028.40 88888.00 2019-11-23 23:29:35.905 327 15635.29 399.83 53028.34 88888.00 2019-11-23 23:29:36.405 327 15635.32 399.91 53028.34 88888.00 2019-11-23 23:29:36.905 327 15635.32 399.92 53028.34 88888.00 2019-11-23 23:29:37.405 327 15635.28 399.90 53028.29 88888.00 2019-11-23 23:29:37.905 327 15635.31 399.85 53028.27 88888.00 2019-11-23 23:29:38.405 327 15635.36 399.85 53028.30 88888.00 2019-11-23 23:29:38.905 327 15635.36 399.91 53028.27 88888.00 2019-11-23 23:29:39.405 327 15635.38 399.94 53028.29 88888.00 2019-11-23 23:29:39.905 327 15635.38 399.95 53028.26 88888.00 2019-11-23 23:29:40.405 327 15635.37 399.97 53028.23 88888.00 2019-11-23 23:29:40.905 327 15635.39 399.91 53028.23 88888.00 2019-11-23 23:29:41.405 327 15635.39 399.91 53028.21 88888.00 2019-11-23 23:29:41.905 327 15635.41 399.92 53028.22 88888.00 2019-11-23 23:29:42.405 327 15635.46 399.91 53028.27 88888.00 2019-11-23 23:29:42.905 327 15635.44 399.93 53028.26 88888.00 2019-11-23 23:29:43.405 327 15635.46 399.93 53028.25 88888.00 2019-11-23 23:29:43.905 327 15635.46 399.91 53028.22 88888.00 2019-11-23 23:29:44.405 327 15635.46 399.90 53028.27 88888.00 2019-11-23 23:29:44.905 327 15635.47 399.93 53028.32 88888.00 2019-11-23 23:29:45.405 327 15635.44 399.98 53028.26 88888.00 2019-11-23 23:29:45.905 327 15635.47 399.98 53028.25 88888.00 2019-11-23 23:29:46.405 327 15635.46 399.97 53028.23 88888.00 2019-11-23 23:29:46.905 327 15635.41 399.98 53028.24 88888.00 2019-11-23 23:29:47.405 327 15635.37 399.98 53028.23 88888.00 2019-11-23 23:29:47.905 327 15635.37 399.99 53028.21 88888.00 2019-11-23 23:29:48.405 327 15635.37 400.01 53028.25 88888.00 2019-11-23 23:29:48.905 327 15635.36 399.99 53028.24 88888.00 2019-11-23 23:29:49.405 327 15635.37 399.98 53028.25 88888.00 2019-11-23 23:29:49.905 327 15635.33 399.99 53028.25 88888.00 2019-11-23 23:29:50.405 327 15635.30 399.98 53028.21 88888.00 2019-11-23 23:29:50.905 327 15635.29 399.98 53028.17 88888.00 2019-11-23 23:29:51.405 327 15635.29 399.99 53028.14 88888.00 2019-11-23 23:29:51.905 327 15635.28 399.93 53028.12 88888.00 2019-11-23 23:29:52.405 327 15635.23 399.99 53028.14 88888.00 2019-11-23 23:29:52.905 327 15635.27 400.03 53028.17 88888.00 2019-11-23 23:29:53.405 327 15635.24 400.01 53028.13 88888.00 2019-11-23 23:29:53.905 327 15635.24 400.02 53028.15 88888.00 2019-11-23 23:29:54.405 327 15635.28 400.02 53028.14 88888.00 2019-11-23 23:29:54.905 327 15635.21 400.02 53028.16 88888.00 2019-11-23 23:29:55.405 327 15635.18 400.02 53028.17 88888.00 2019-11-23 23:29:55.905 327 15635.18 400.01 53028.16 88888.00 2019-11-23 23:29:56.405 327 15635.18 399.99 53028.16 88888.00 2019-11-23 23:29:56.905 327 15635.12 400.00 53028.18 88888.00 2019-11-23 23:29:57.405 327 15635.09 400.02 53028.18 88888.00 2019-11-23 23:29:57.905 327 15635.19 400.01 53028.16 88888.00 2019-11-23 23:29:58.405 327 15635.19 399.99 53028.16 88888.00 2019-11-23 23:29:58.905 327 15635.12 400.01 53028.16 88888.00 2019-11-23 23:29:59.405 327 15635.07 400.05 53028.13 88888.00 2019-11-23 23:29:59.905 327 15635.08 400.06 53028.14 88888.00 2019-11-23 23:30:00.405 327 15635.11 400.05 53028.13 88888.00 2019-11-23 23:30:00.905 327 15635.13 400.05 53028.16 88888.00 2019-11-23 23:30:01.405 327 15635.16 400.09 53028.14 88888.00 2019-11-23 23:30:01.905 327 15635.11 400.08 53028.12 88888.00 2019-11-23 23:30:02.405 327 15635.12 400.03 53028.16 88888.00 2019-11-23 23:30:02.905 327 15635.12 400.00 53028.17 88888.00 2019-11-23 23:30:03.405 327 15635.14 400.03 53028.14 88888.00 2019-11-23 23:30:03.905 327 15635.16 400.08 53028.16 88888.00 2019-11-23 23:30:04.905 327 15635.19 400.10 53028.10 88888.00 2019-11-23 23:30:05.405 327 15635.21 400.11 53028.09 88888.00 2019-11-23 23:30:05.905 327 15635.18 400.11 53028.06 88888.00 2019-11-23 23:30:06.905 327 15635.20 400.16 53028.10 88888.00 2019-11-23 23:30:07.405 327 15635.24 400.12 53028.10 88888.00 2019-11-23 23:30:07.905 327 15635.21 400.09 53028.07 88888.00 2019-11-23 23:30:08.405 327 15635.22 400.09 53028.09 88888.00 2019-11-23 23:30:08.905 327 15635.14 400.11 53028.07 88888.00 2019-11-23 23:30:09.405 327 15635.17 400.10 53027.99 88888.00 2019-11-23 23:30:09.905 327 15635.19 400.10 53027.96 88888.00 2019-11-23 23:30:10.405 327 15635.18 400.10 53028.01 88888.00 2019-11-23 23:30:10.905 327 15635.14 400.10 53028.05 88888.00 2019-11-23 23:30:11.405 327 15635.17 400.11 53028.03 88888.00 2019-11-23 23:30:11.905 327 15635.20 400.12 53028.00 88888.00 2019-11-23 23:30:12.405 327 15635.22 400.09 53028.01 88888.00 2019-11-23 23:30:12.905 327 15635.24 400.07 53028.01 88888.00 2019-11-23 23:30:13.405 327 15635.20 400.07 53028.00 88888.00 2019-11-23 23:30:13.905 327 15635.18 400.07 53028.02 88888.00 2019-11-23 23:30:14.405 327 15635.22 400.06 53028.02 88888.00 2019-11-23 23:30:14.905 327 15635.21 400.06 53028.04 88888.00 2019-11-23 23:30:15.405 327 15635.23 400.05 53027.99 88888.00 2019-11-23 23:30:15.905 327 15635.24 400.07 53028.00 88888.00 2019-11-23 23:30:16.405 327 15635.22 400.02 53028.02 88888.00 2019-11-23 23:30:16.905 327 15635.21 400.02 53028.05 88888.00 2019-11-23 23:30:17.405 327 15635.20 400.03 53028.05 88888.00 2019-11-23 23:30:17.905 327 15635.17 400.07 53028.12 88888.00 2019-11-23 23:30:18.405 327 15635.17 400.05 53028.15 88888.00 2019-11-23 23:30:18.905 327 15635.20 400.07 53028.13 88888.00 2019-11-23 23:30:19.405 327 15635.20 400.06 53028.14 88888.00 2019-11-23 23:30:19.905 327 15635.19 400.09 53028.09 88888.00 2019-11-23 23:30:20.405 327 15635.16 400.11 53028.07 88888.00 2019-11-23 23:30:20.905 327 15635.14 400.12 53028.09 88888.00 2019-11-23 23:30:21.405 327 15635.13 400.10 53028.13 88888.00 2019-11-23 23:30:21.905 327 15635.11 400.12 53028.18 88888.00 2019-11-23 23:30:22.405 327 15635.11 400.12 53028.20 88888.00 2019-11-23 23:30:22.905 327 15635.08 400.14 53028.21 88888.00 2019-11-23 23:30:23.405 327 15635.11 400.12 53028.21 88888.00 2019-11-23 23:30:23.905 327 15635.16 400.06 53028.19 88888.00 2019-11-23 23:30:24.405 327 15635.17 400.07 53028.13 88888.00 2019-11-23 23:30:24.905 327 15635.19 400.09 53028.07 88888.00 2019-11-23 23:30:25.405 327 15635.21 400.11 53028.11 88888.00 2019-11-23 23:30:25.905 327 15635.20 400.12 53028.13 88888.00 2019-11-23 23:30:26.405 327 15635.21 400.15 53028.16 88888.00 2019-11-23 23:30:26.905 327 15635.22 400.16 53028.18 88888.00 2019-11-23 23:30:27.405 327 15635.23 400.17 53028.17 88888.00 2019-11-23 23:30:27.905 327 15635.22 400.16 53028.25 88888.00 2019-11-23 23:30:28.405 327 15635.24 400.18 53028.30 88888.00 2019-11-23 23:30:28.905 327 15635.21 400.25 53028.34 88888.00 2019-11-23 23:30:29.405 327 15635.22 400.27 53028.34 88888.00 2019-11-23 23:30:29.905 327 15635.26 400.33 53028.30 88888.00 2019-11-23 23:30:30.405 327 15635.28 400.34 53028.30 88888.00 2019-11-23 23:30:30.905 327 15635.27 400.28 53028.25 88888.00 2019-11-23 23:30:31.405 327 15635.27 400.28 53028.31 88888.00 2019-11-23 23:30:31.905 327 15635.28 400.32 53028.33 88888.00 2019-11-23 23:30:32.405 327 15635.27 400.29 53028.30 88888.00 2019-11-23 23:30:32.905 327 15635.24 400.34 53028.29 88888.00 2019-11-23 23:30:33.405 327 15635.28 400.34 53028.30 88888.00 2019-11-23 23:30:33.905 327 15635.30 400.36 53028.32 88888.00 2019-11-23 23:30:34.405 327 15635.33 400.36 53028.34 88888.00 2019-11-23 23:30:34.905 327 15635.35 400.35 53028.38 88888.00 2019-11-23 23:30:35.405 327 15635.36 400.40 53028.42 88888.00 2019-11-23 23:30:35.905 327 15635.35 400.36 53028.46 88888.00 2019-11-23 23:30:36.405 327 15635.36 400.33 53028.44 88888.00 2019-11-23 23:30:36.905 327 15635.39 400.38 53028.43 88888.00 2019-11-23 23:30:37.405 327 15635.37 400.37 53028.38 88888.00 2019-11-23 23:30:37.905 327 15635.39 400.43 53028.35 88888.00 2019-11-23 23:30:38.405 327 15635.41 400.43 53028.40 88888.00 2019-11-23 23:30:38.905 327 15635.36 400.43 53028.42 88888.00 2019-11-23 23:30:39.405 327 15635.32 400.44 53028.43 88888.00 2019-11-23 23:30:39.905 327 15635.32 400.45 53028.42 88888.00 2019-11-23 23:30:40.405 327 15635.39 400.47 53028.42 88888.00 2019-11-23 23:30:40.905 327 15635.36 400.47 53028.45 88888.00 2019-11-23 23:30:41.405 327 15635.35 400.51 53028.44 88888.00 2019-11-23 23:30:41.905 327 15635.40 400.50 53028.41 88888.00 2019-11-23 23:30:42.405 327 15635.42 400.50 53028.39 88888.00 2019-11-23 23:30:42.905 327 15635.38 400.47 53028.41 88888.00 2019-11-23 23:30:43.405 327 15635.36 400.47 53028.44 88888.00 2019-11-23 23:30:43.905 327 15635.36 400.50 53028.40 88888.00 2019-11-23 23:30:44.405 327 15635.36 400.52 53028.43 88888.00 2019-11-23 23:30:44.905 327 15635.37 400.58 53028.44 88888.00 2019-11-23 23:30:45.405 327 15635.36 400.61 53028.40 88888.00 2019-11-23 23:30:45.905 327 15635.36 400.64 53028.41 88888.00 2019-11-23 23:30:46.405 327 15635.38 400.64 53028.33 88888.00 2019-11-23 23:30:46.905 327 15635.38 400.66 53028.34 88888.00 2019-11-23 23:30:47.405 327 15635.36 400.67 53028.37 88888.00 2019-11-23 23:30:47.905 327 15635.38 400.64 53028.35 88888.00 2019-11-23 23:30:48.405 327 15635.38 400.66 53028.35 88888.00 2019-11-23 23:30:48.905 327 15635.39 400.69 53028.34 88888.00 2019-11-23 23:30:49.405 327 15635.40 400.67 53028.31 88888.00 2019-11-23 23:30:49.905 327 15635.37 400.66 53028.32 88888.00 2019-11-23 23:30:50.405 327 15635.39 400.69 53028.33 88888.00 2019-11-23 23:30:50.905 327 15635.40 400.69 53028.35 88888.00 2019-11-23 23:30:51.405 327 15635.40 400.68 53028.26 88888.00 2019-11-23 23:30:51.905 327 15635.39 400.68 53028.25 88888.00 2019-11-23 23:30:52.405 327 15635.40 400.70 53028.33 88888.00 2019-11-23 23:30:52.905 327 15635.42 400.70 53028.34 88888.00 2019-11-23 23:30:53.405 327 15635.42 400.72 53028.29 88888.00 2019-11-23 23:30:53.905 327 15635.39 400.72 53028.30 88888.00 2019-11-23 23:30:54.405 327 15635.42 400.72 53028.27 88888.00 2019-11-23 23:30:54.905 327 15635.48 400.77 53028.31 88888.00 2019-11-23 23:30:55.405 327 15635.50 400.77 53028.34 88888.00 2019-11-23 23:30:55.905 327 15635.51 400.79 53028.35 88888.00 2019-11-23 23:30:56.405 327 15635.50 400.79 53028.36 88888.00 2019-11-23 23:30:56.905 327 15635.50 400.81 53028.37 88888.00 2019-11-23 23:30:57.405 327 15635.49 400.79 53028.40 88888.00 2019-11-23 23:30:57.905 327 15635.56 400.79 53028.42 88888.00 2019-11-23 23:30:58.405 327 15635.56 400.79 53028.35 88888.00 2019-11-23 23:30:58.905 327 15635.60 400.79 53028.38 88888.00 2019-11-23 23:30:59.405 327 15635.65 400.78 53028.35 88888.00 2019-11-23 23:30:59.905 327 15635.67 400.79 53028.39 88888.00 2019-11-23 23:31:00.405 327 15635.67 400.78 53028.38 88888.00 2019-11-23 23:31:00.905 327 15635.68 400.78 53028.35 88888.00 2019-11-23 23:31:01.405 327 15635.76 400.77 53028.32 88888.00 2019-11-23 23:31:01.905 327 15635.80 400.79 53028.29 88888.00 2019-11-23 23:31:02.405 327 15635.85 400.78 53028.23 88888.00 2019-11-23 23:31:02.905 327 15635.87 400.74 53028.24 88888.00 2019-11-23 23:31:03.405 327 15635.91 400.71 53028.25 88888.00 2019-11-23 23:31:03.905 327 15635.96 400.72 53028.30 88888.00 2019-11-23 23:31:04.405 327 15635.95 400.67 53028.35 88888.00 2019-11-23 23:31:04.905 327 15635.92 400.66 53028.38 88888.00 2019-11-23 23:31:05.405 327 15635.92 400.61 53028.37 88888.00 2019-11-23 23:31:05.905 327 15635.96 400.57 53028.38 88888.00 2019-11-23 23:31:06.405 327 15636.00 400.53 53028.36 88888.00 2019-11-23 23:31:06.905 327 15636.01 400.54 53028.34 88888.00 2019-11-23 23:31:07.405 327 15635.96 400.54 53028.33 88888.00 2019-11-23 23:31:07.905 327 15635.95 400.49 53028.34 88888.00 2019-11-23 23:31:08.405 327 15635.98 400.47 53028.38 88888.00 2019-11-23 23:31:08.905 327 15636.07 400.42 53028.41 88888.00 2019-11-23 23:31:09.405 327 15636.07 400.41 53028.41 88888.00 2019-11-23 23:31:09.905 327 15636.04 400.38 53028.44 88888.00 2019-11-23 23:31:10.405 327 15636.03 400.29 53028.44 88888.00 2019-11-23 23:31:10.905 327 15636.03 400.33 53028.47 88888.00 2019-11-23 23:31:11.405 327 15636.05 400.28 53028.44 88888.00 2019-11-23 23:31:11.905 327 15636.09 400.18 53028.51 88888.00 2019-11-23 23:31:12.405 327 15636.09 400.15 53028.54 88888.00 2019-11-23 23:31:12.905 327 15636.05 400.15 53028.52 88888.00 2019-11-23 23:31:13.405 327 15636.05 400.17 53028.60 88888.00 2019-11-23 23:31:13.905 327 15636.08 400.09 53028.63 88888.00 2019-11-23 23:31:14.405 327 15636.10 400.03 53028.61 88888.00 2019-11-23 23:31:14.905 327 15636.13 400.00 53028.63 88888.00 2019-11-23 23:31:15.405 327 15636.18 399.95 53028.65 88888.00 2019-11-23 23:31:15.905 327 15636.18 399.90 53028.71 88888.00 2019-11-23 23:31:16.405 327 15636.12 399.85 53028.73 88888.00 2019-11-23 23:31:16.905 327 15636.09 399.82 53028.73 88888.00 2019-11-23 23:31:17.405 327 15636.11 399.79 53028.74 88888.00 2019-11-23 23:31:17.905 327 15636.13 399.79 53028.75 88888.00 2019-11-23 23:31:18.405 327 15636.12 399.74 53028.83 88888.00 2019-11-23 23:31:18.905 327 15636.17 399.71 53028.90 88888.00 2019-11-23 23:31:19.905 327 15636.19 399.64 53028.86 88888.00 2019-11-23 23:31:20.405 327 15636.18 399.62 53028.90 88888.00 2019-11-23 23:31:20.905 327 15636.22 399.62 53028.94 88888.00 2019-11-23 23:31:21.405 327 15636.25 399.58 53028.99 88888.00 2019-11-23 23:31:21.905 327 15636.22 399.54 53028.99 88888.00 2019-11-23 23:31:22.405 327 15636.19 399.50 53028.99 88888.00 2019-11-23 23:31:22.905 327 15636.23 399.49 53029.05 88888.00 2019-11-23 23:31:23.405 327 15636.21 399.45 53029.03 88888.00 2019-11-23 23:31:23.905 327 15636.20 399.45 53029.11 88888.00 2019-11-23 23:31:24.405 327 15636.17 399.46 53029.15 88888.00 2019-11-23 23:31:24.905 327 15636.16 399.41 53029.16 88888.00 2019-11-23 23:31:25.405 327 15636.18 399.38 53029.16 88888.00 2019-11-23 23:31:25.905 327 15636.13 399.37 53029.23 88888.00 2019-11-23 23:31:26.405 327 15636.09 399.36 53029.37 88888.00 2019-11-23 23:31:26.905 327 15636.14 399.32 53029.37 88888.00 2019-11-23 23:31:27.905 327 15636.12 399.34 53029.37 88888.00 2019-11-23 23:31:28.405 327 15636.11 399.26 53029.43 88888.00 2019-11-23 23:31:28.905 327 15636.14 399.23 53029.52 88888.00 2019-11-23 23:31:29.405 327 15636.13 399.26 53029.62 88888.00 2019-11-23 23:31:29.905 327 15636.10 399.21 53029.61 88888.00 2019-11-23 23:31:30.405 327 15636.09 399.23 53029.62 88888.00 2019-11-23 23:31:30.905 327 15636.04 399.21 53029.64 88888.00 2019-11-23 23:31:31.405 327 15636.05 399.20 53029.66 88888.00 2019-11-23 23:31:31.905 327 15636.03 399.20 53029.66 88888.00 2019-11-23 23:31:32.405 327 15636.01 399.20 53029.73 88888.00 2019-11-23 23:31:32.905 327 15635.96 399.23 53029.77 88888.00 2019-11-23 23:31:33.405 327 15635.95 399.20 53029.81 88888.00 2019-11-23 23:31:33.905 327 15635.93 399.21 53029.84 88888.00 2019-11-23 23:31:34.405 327 15635.87 399.21 53029.86 88888.00 2019-11-23 23:31:34.905 327 15635.84 399.19 53029.88 88888.00 2019-11-23 23:31:35.405 327 15635.85 399.19 53029.92 88888.00 2019-11-23 23:31:35.905 327 15635.81 399.19 53029.94 88888.00 2019-11-23 23:31:36.405 327 15635.76 399.17 53029.99 88888.00 2019-11-23 23:31:36.905 327 15635.67 399.21 53030.03 88888.00 2019-11-23 23:31:37.405 327 15635.63 399.24 53030.06 88888.00 2019-11-23 23:31:37.905 327 15635.65 399.23 53030.11 88888.00 2019-11-23 23:31:38.405 327 15635.58 399.16 53030.12 88888.00 2019-11-23 23:31:38.905 327 15635.54 399.15 53030.14 88888.00 2019-11-23 23:31:39.405 327 15635.53 399.16 53030.19 88888.00 2019-11-23 23:31:39.905 327 15635.54 399.19 53030.25 88888.00 2019-11-23 23:31:40.405 327 15635.51 399.19 53030.26 88888.00 2019-11-23 23:31:40.905 327 15635.47 399.22 53030.27 88888.00 2019-11-23 23:31:41.405 327 15635.45 399.22 53030.38 88888.00 2019-11-23 23:31:41.905 327 15635.36 399.22 53030.39 88888.00 2019-11-23 23:31:42.405 327 15635.30 399.25 53030.38 88888.00 2019-11-23 23:31:42.905 327 15635.30 399.24 53030.36 88888.00 2019-11-23 23:31:43.405 327 15635.24 399.22 53030.42 88888.00 2019-11-23 23:31:43.905 327 15635.21 399.28 53030.45 88888.00 2019-11-23 23:31:44.405 327 15635.14 399.32 53030.45 88888.00 2019-11-23 23:31:44.905 327 15635.09 399.30 53030.53 88888.00 2019-11-23 23:31:45.405 327 15635.08 399.28 53030.55 88888.00 2019-11-23 23:31:45.905 327 15635.02 399.25 53030.53 88888.00 2019-11-23 23:31:46.405 327 15635.03 399.31 53030.51 88888.00 2019-11-23 23:31:46.905 327 15635.01 399.29 53030.51 88888.00 2019-11-23 23:31:47.405 327 15634.91 399.32 53030.57 88888.00 2019-11-23 23:31:47.905 327 15634.82 399.32 53030.62 88888.00 2019-11-23 23:31:48.405 327 15634.80 399.34 53030.67 88888.00 2019-11-23 23:31:48.905 327 15634.77 399.40 53030.71 88888.00 2019-11-23 23:31:49.405 327 15634.73 399.41 53030.71 88888.00 2019-11-23 23:31:49.905 327 15634.68 399.42 53030.75 88888.00 2019-11-23 23:31:50.405 327 15634.65 399.43 53030.78 88888.00 2019-11-23 23:31:51.405 327 15634.60 399.53 53030.78 88888.00 2019-11-23 23:31:51.905 327 15634.57 399.56 53030.78 88888.00 2019-11-23 23:31:52.405 327 15634.55 399.58 53030.79 88888.00 2019-11-23 23:31:52.905 327 15634.54 399.62 53030.82 88888.00 2019-11-23 23:31:53.405 327 15634.51 399.64 53030.85 88888.00 2019-11-23 23:31:53.905 327 15634.47 399.66 53030.83 88888.00 2019-11-23 23:31:54.405 327 15634.48 399.73 53030.87 88888.00 2019-11-23 23:31:54.905 327 15634.49 399.79 53030.93 88888.00 2019-11-23 23:31:55.405 327 15634.49 399.82 53030.95 88888.00 2019-11-23 23:31:55.905 327 15634.53 399.84 53030.92 88888.00 2019-11-23 23:31:56.406 327 15634.53 399.85 53030.88 88888.00 2019-11-23 23:31:56.906 327 15634.54 399.86 53030.88 88888.00 2019-11-23 23:31:57.406 327 15634.46 399.94 53030.89 88888.00 2019-11-23 23:31:57.906 327 15634.45 399.97 53030.92 88888.00 2019-11-23 23:31:58.406 327 15634.45 399.97 53030.94 88888.00 2019-11-23 23:31:58.906 327 15634.44 399.94 53030.95 88888.00 2019-11-23 23:31:59.406 327 15634.44 399.93 53030.99 88888.00 2019-11-23 23:31:59.906 327 15634.44 399.92 53031.04 88888.00 2019-11-23 23:32:00.406 327 15634.47 399.97 53031.06 88888.00 2019-11-23 23:32:00.906 327 15634.50 400.07 53031.03 88888.00 2019-11-23 23:32:01.406 327 15634.49 400.09 53031.09 88888.00 2019-11-23 23:32:01.906 327 15634.47 400.15 53031.17 88888.00 2019-11-23 23:32:02.406 327 15634.46 400.16 53031.13 88888.00 2019-11-23 23:32:02.906 327 15634.47 400.20 53031.14 88888.00 2019-11-23 23:32:03.406 327 15634.46 400.21 53031.17 88888.00 2019-11-23 23:32:03.906 327 15634.45 400.27 53031.14 88888.00 2019-11-23 23:32:04.406 327 15634.45 400.29 53031.09 88888.00 2019-11-23 23:32:04.906 327 15634.44 400.33 53031.08 88888.00 2019-11-23 23:32:05.406 327 15634.42 400.40 53031.09 88888.00 2019-11-23 23:32:05.906 327 15634.39 400.44 53031.09 88888.00 2019-11-23 23:32:06.406 327 15634.45 400.41 53031.13 88888.00 2019-11-23 23:32:06.906 327 15634.50 400.42 53031.10 88888.00 2019-11-23 23:32:07.406 327 15634.48 400.47 53031.12 88888.00 2019-11-23 23:32:07.906 327 15634.48 400.50 53031.15 88888.00 2019-11-23 23:32:08.406 327 15634.50 400.50 53031.13 88888.00 2019-11-23 23:32:08.906 327 15634.46 400.55 53031.09 88888.00 2019-11-23 23:32:09.406 327 15634.46 400.57 53031.14 88888.00 2019-11-23 23:32:09.906 327 15634.45 400.51 53031.17 88888.00 2019-11-23 23:32:10.406 327 15634.44 400.57 53031.17 88888.00 2019-11-23 23:32:10.906 327 15634.44 400.64 53031.12 88888.00 2019-11-23 23:32:11.406 327 15634.48 400.66 53031.13 88888.00 2019-11-23 23:32:11.906 327 15634.46 400.70 53031.20 88888.00 2019-11-23 23:32:12.406 327 15634.46 400.72 53031.17 88888.00 2019-11-23 23:32:12.906 327 15634.50 400.71 53031.15 88888.00 2019-11-23 23:32:13.406 327 15634.51 400.70 53031.20 88888.00 2019-11-23 23:32:13.906 327 15634.54 400.76 53031.22 88888.00 2019-11-23 23:32:14.406 327 15634.56 400.86 53031.20 88888.00 2019-11-23 23:32:14.906 327 15634.57 400.86 53031.23 88888.00 2019-11-23 23:32:15.406 327 15634.57 400.88 53031.19 88888.00 2019-11-23 23:32:15.906 327 15634.56 400.95 53031.16 88888.00 2019-11-23 23:32:16.406 327 15634.62 400.97 53031.14 88888.00 2019-11-23 23:32:16.906 327 15634.63 400.96 53031.15 88888.00 2019-11-23 23:32:17.406 327 15634.64 400.96 53031.16 88888.00 2019-11-23 23:32:17.906 327 15634.67 401.01 53031.15 88888.00 2019-11-23 23:32:18.406 327 15634.65 401.04 53031.15 88888.00 2019-11-23 23:32:18.906 327 15634.71 401.05 53031.10 88888.00 2019-11-23 23:32:19.406 327 15634.71 401.06 53031.07 88888.00 2019-11-23 23:32:19.906 327 15634.66 401.11 53031.08 88888.00 2019-11-23 23:32:20.406 327 15634.63 401.18 53031.09 88888.00 2019-11-23 23:32:20.906 327 15634.68 401.18 53031.09 88888.00 2019-11-23 23:32:21.406 327 15634.75 401.22 53031.05 88888.00 2019-11-23 23:32:21.906 327 15634.76 401.23 53031.02 88888.00 2019-11-23 23:32:22.406 327 15634.69 401.20 53031.00 88888.00 2019-11-23 23:32:22.906 327 15634.68 401.13 53031.03 88888.00 2019-11-23 23:32:23.406 327 15634.73 401.14 53031.01 88888.00 2019-11-23 23:32:23.906 327 15634.75 401.24 53031.03 88888.00 2019-11-23 23:32:24.406 327 15634.77 401.31 53031.03 88888.00 2019-11-23 23:32:24.906 327 15634.76 401.35 53030.98 88888.00 2019-11-23 23:32:25.406 327 15634.73 401.31 53030.97 88888.00 2019-11-23 23:32:25.906 327 15634.72 401.35 53030.92 88888.00 2019-11-23 23:32:26.406 327 15634.80 401.38 53030.92 88888.00 2019-11-23 23:32:26.906 327 15634.77 401.40 53030.96 88888.00 2019-11-23 23:32:27.406 327 15634.72 401.38 53030.86 88888.00 2019-11-23 23:32:27.906 327 15634.72 401.40 53030.85 88888.00 2019-11-23 23:32:28.406 327 15634.73 401.42 53030.83 88888.00 2019-11-23 23:32:28.906 327 15634.72 401.45 53030.82 88888.00 2019-11-23 23:32:29.406 327 15634.74 401.48 53030.80 88888.00 2019-11-23 23:32:29.906 327 15634.76 401.47 53030.78 88888.00 2019-11-23 23:32:30.406 327 15634.78 401.47 53030.75 88888.00 2019-11-23 23:32:30.906 327 15634.75 401.52 53030.75 88888.00 2019-11-23 23:32:31.406 327 15634.76 401.52 53030.78 88888.00 2019-11-23 23:32:31.906 327 15634.74 401.49 53030.79 88888.00 2019-11-23 23:32:32.906 327 15634.82 401.59 53030.71 88888.00 2019-11-23 23:32:33.406 327 15634.86 401.62 53030.66 88888.00 2019-11-23 23:32:33.906 327 15634.89 401.64 53030.69 88888.00 2019-11-23 23:32:34.406 327 15634.90 401.65 53030.65 88888.00 2019-11-23 23:32:34.906 327 15634.87 401.64 53030.56 88888.00 2019-11-23 23:32:35.406 327 15634.85 401.67 53030.56 88888.00 2019-11-23 23:32:35.906 327 15634.84 401.73 53030.59 88888.00 2019-11-23 23:32:36.406 327 15634.89 401.75 53030.57 88888.00 2019-11-23 23:32:36.906 327 15634.86 401.67 53030.54 88888.00 2019-11-23 23:32:37.406 327 15634.87 401.73 53030.48 88888.00 2019-11-23 23:32:37.906 327 15634.87 401.74 53030.46 88888.00 2019-11-23 23:32:38.406 327 15634.84 401.79 53030.51 88888.00 2019-11-23 23:32:38.906 327 15634.82 401.82 53030.51 88888.00 2019-11-23 23:32:39.406 327 15634.78 401.82 53030.43 88888.00 2019-11-23 23:32:39.906 327 15634.81 401.84 53030.43 88888.00 2019-11-23 23:32:40.906 327 15634.83 401.81 53030.42 88888.00 2019-11-23 23:32:41.406 327 15634.82 401.84 53030.41 88888.00 2019-11-23 23:32:41.906 327 15634.84 401.87 53030.41 88888.00 2019-11-23 23:32:42.406 327 15634.82 401.90 53030.45 88888.00 2019-11-23 23:32:42.906 327 15634.86 401.90 53030.39 88888.00 2019-11-23 23:32:43.406 327 15634.85 401.90 53030.35 88888.00 2019-11-23 23:32:43.906 327 15634.82 401.90 53030.34 88888.00 2019-11-23 23:32:44.406 327 15634.80 401.91 53030.37 88888.00 2019-11-23 23:32:44.906 327 15634.82 401.95 53030.40 88888.00 2019-11-23 23:32:45.406 327 15634.82 401.90 53030.46 88888.00 2019-11-23 23:32:45.906 327 15634.77 401.92 53030.44 88888.00 2019-11-23 23:32:46.406 327 15634.76 401.96 53030.39 88888.00 2019-11-23 23:32:46.906 327 15634.80 402.00 53030.42 88888.00 2019-11-23 23:32:47.406 327 15634.80 401.98 53030.42 88888.00 2019-11-23 23:32:47.906 327 15634.77 401.96 53030.44 88888.00 2019-11-23 23:32:48.406 327 15634.77 401.98 53030.36 88888.00 2019-11-23 23:32:48.906 327 15634.80 401.95 53030.35 88888.00 2019-11-23 23:32:49.406 327 15634.80 401.97 53030.38 88888.00 2019-11-23 23:32:49.906 327 15634.81 402.00 53030.34 88888.00 2019-11-23 23:32:50.406 327 15634.82 402.01 53030.33 88888.00 2019-11-23 23:32:50.906 327 15634.81 402.01 53030.34 88888.00 2019-11-23 23:32:51.406 327 15634.76 402.04 53030.29 88888.00 2019-11-23 23:32:51.906 327 15634.78 402.10 53030.32 88888.00 2019-11-23 23:32:52.406 327 15634.83 402.13 53030.38 88888.00 2019-11-23 23:32:52.906 327 15634.87 402.09 53030.40 88888.00 2019-11-23 23:32:53.406 327 15634.84 402.13 53030.37 88888.00 2019-11-23 23:32:53.906 327 15634.84 402.11 53030.35 88888.00 2019-11-23 23:32:54.406 327 15634.82 402.13 53030.36 88888.00 2019-11-23 23:32:54.906 327 15634.83 402.14 53030.38 88888.00 2019-11-23 23:32:55.406 327 15634.85 402.13 53030.35 88888.00 2019-11-23 23:32:55.906 327 15634.87 402.10 53030.29 88888.00 2019-11-23 23:32:56.406 327 15634.87 402.11 53030.29 88888.00 2019-11-23 23:32:56.906 327 15634.89 402.13 53030.40 88888.00 2019-11-23 23:32:57.406 327 15634.87 402.15 53030.43 88888.00 2019-11-23 23:32:57.906 327 15634.83 402.16 53030.40 88888.00 2019-11-23 23:32:58.406 327 15634.89 402.14 53030.38 88888.00 2019-11-23 23:32:58.906 327 15634.86 402.10 53030.34 88888.00 2019-11-23 23:32:59.406 327 15634.84 402.11 53030.32 88888.00 2019-11-23 23:32:59.906 327 15634.89 402.15 53030.32 88888.00 2019-11-23 23:33:00.406 327 15634.89 402.16 53030.35 88888.00 2019-11-23 23:33:00.906 327 15634.86 402.08 53030.39 88888.00 2019-11-23 23:33:01.406 327 15634.92 402.08 53030.40 88888.00 2019-11-23 23:33:01.906 327 15634.96 402.08 53030.42 88888.00 2019-11-23 23:33:02.406 327 15634.96 402.08 53030.44 88888.00 2019-11-23 23:33:02.906 327 15634.96 402.09 53030.44 88888.00 2019-11-23 23:33:03.406 327 15634.96 402.09 53030.40 88888.00 2019-11-23 23:33:04.406 327 15634.99 402.06 53030.37 88888.00 2019-11-23 23:33:04.906 327 15634.99 402.09 53030.43 88888.00 2019-11-23 23:33:05.406 327 15634.98 402.11 53030.41 88888.00 2019-11-23 23:33:05.906 327 15634.99 402.10 53030.39 88888.00 2019-11-23 23:33:06.406 327 15635.02 402.07 53030.35 88888.00 2019-11-23 23:33:06.906 327 15635.04 402.06 53030.36 88888.00 2019-11-23 23:33:07.406 327 15635.05 402.04 53030.37 88888.00 2019-11-23 23:33:07.906 327 15635.08 402.05 53030.35 88888.00 2019-11-23 23:33:08.406 327 15635.13 402.02 53030.36 88888.00 2019-11-23 23:33:08.906 327 15635.08 401.99 53030.34 88888.00 2019-11-23 23:33:09.406 327 15635.04 401.99 53030.35 88888.00 2019-11-23 23:33:09.906 327 15635.02 402.02 53030.34 88888.00 2019-11-23 23:33:10.406 327 15635.09 402.01 53030.33 88888.00 2019-11-23 23:33:10.906 327 15635.11 402.01 53030.36 88888.00 2019-11-23 23:33:11.406 327 15635.13 401.98 53030.36 88888.00 2019-11-23 23:33:11.906 327 15635.14 401.97 53030.34 88888.00 2019-11-23 23:33:12.406 327 15635.17 401.92 53030.35 88888.00 2019-11-23 23:33:12.906 327 15635.20 401.92 53030.37 88888.00 2019-11-23 23:33:13.406 327 15635.22 401.91 53030.35 88888.00 2019-11-23 23:33:13.906 327 15635.23 401.89 53030.36 88888.00 2019-11-23 23:33:14.406 327 15635.27 401.85 53030.35 88888.00 2019-11-23 23:33:14.906 327 15635.29 401.82 53030.34 88888.00 2019-11-23 23:33:15.406 327 15635.32 401.80 53030.32 88888.00 2019-11-23 23:33:15.906 327 15635.32 401.80 53030.29 88888.00 2019-11-23 23:33:16.406 327 15635.35 401.79 53030.22 88888.00 2019-11-23 23:33:16.906 327 15635.37 401.76 53030.22 88888.00 2019-11-23 23:33:17.406 327 15635.42 401.75 53030.22 88888.00 2019-11-23 23:33:17.906 327 15635.40 401.73 53030.25 88888.00 2019-11-23 23:33:18.406 327 15635.39 401.72 53030.27 88888.00 2019-11-23 23:33:18.906 327 15635.42 401.72 53030.28 88888.00 2019-11-23 23:33:19.406 327 15635.47 401.72 53030.28 88888.00 2019-11-23 23:33:19.906 327 15635.45 401.73 53030.23 88888.00 2019-11-23 23:33:20.406 327 15635.45 401.68 53030.20 88888.00 2019-11-23 23:33:20.906 327 15635.46 401.67 53030.19 88888.00 2019-11-23 23:33:21.406 327 15635.49 401.72 53030.15 88888.00 2019-11-23 23:33:21.906 327 15635.54 401.66 53030.16 88888.00 2019-11-23 23:33:22.406 327 15635.53 401.62 53030.14 88888.00 2019-11-23 23:33:22.906 327 15635.51 401.59 53030.16 88888.00 2019-11-23 23:33:23.406 327 15635.56 401.63 53030.11 88888.00 2019-11-23 23:33:23.906 327 15635.57 401.67 53030.07 88888.00 2019-11-23 23:33:24.406 327 15635.58 401.62 53030.05 88888.00 2019-11-23 23:33:24.906 327 15635.58 401.62 53030.05 88888.00 2019-11-23 23:33:25.406 327 15635.56 401.62 53030.06 88888.00 2019-11-23 23:33:25.906 327 15635.56 401.61 53030.05 88888.00 2019-11-23 23:33:26.406 327 15635.58 401.61 53030.07 88888.00 2019-11-23 23:33:26.906 327 15635.58 401.59 53030.11 88888.00 2019-11-23 23:33:27.406 327 15635.57 401.56 53030.09 88888.00 2019-11-23 23:33:27.906 327 15635.55 401.52 53030.09 88888.00 2019-11-23 23:33:28.406 327 15635.59 401.49 53030.12 88888.00 2019-11-23 23:33:28.906 327 15635.55 401.46 53030.12 88888.00 2019-11-23 23:33:29.406 327 15635.54 401.44 53030.08 88888.00 2019-11-23 23:33:29.906 327 15635.58 401.45 53030.09 88888.00 2019-11-23 23:33:30.406 327 15635.58 401.46 53030.13 88888.00 2019-11-23 23:33:30.906 327 15635.55 401.49 53030.11 88888.00 2019-11-23 23:33:31.406 327 15635.55 401.48 53030.09 88888.00 2019-11-23 23:33:31.906 327 15635.56 401.46 53030.11 88888.00 2019-11-23 23:33:32.406 327 15635.53 401.46 53030.11 88888.00 2019-11-23 23:33:32.906 327 15635.53 401.41 53030.05 88888.00 2019-11-23 23:33:33.906 327 15635.56 401.41 53030.13 88888.00 2019-11-23 23:33:34.406 327 15635.53 401.37 53030.13 88888.00 2019-11-23 23:33:34.906 327 15635.53 401.36 53030.17 88888.00 2019-11-23 23:33:35.906 327 15635.51 401.32 53030.23 88888.00 2019-11-23 23:33:36.406 327 15635.51 401.32 53030.24 88888.00 2019-11-23 23:33:36.906 327 15635.48 401.33 53030.22 88888.00 2019-11-23 23:33:37.406 327 15635.53 401.28 53030.24 88888.00 2019-11-23 23:33:37.906 327 15635.53 401.23 53030.22 88888.00 2019-11-23 23:33:38.406 327 15635.49 401.26 53030.24 88888.00 2019-11-23 23:33:38.906 327 15635.54 401.24 53030.25 88888.00 2019-11-23 23:33:39.406 327 15635.59 401.28 53030.24 88888.00 2019-11-23 23:33:39.906 327 15635.60 401.28 53030.27 88888.00 2019-11-23 23:33:40.406 327 15635.64 401.26 53030.26 88888.00 2019-11-23 23:33:40.906 327 15635.59 401.20 53030.25 88888.00 2019-11-23 23:33:41.406 327 15635.58 401.16 53030.23 88888.00 2019-11-23 23:33:41.906 327 15635.57 401.15 53030.29 88888.00 2019-11-23 23:33:42.406 327 15635.57 401.13 53030.35 88888.00 2019-11-23 23:33:42.906 327 15635.58 401.10 53030.38 88888.00 2019-11-23 23:33:43.406 327 15635.55 401.07 53030.36 88888.00 2019-11-23 23:33:43.906 327 15635.53 401.03 53030.35 88888.00 2019-11-23 23:33:44.406 327 15635.48 401.02 53030.39 88888.00 2019-11-23 23:33:44.906 327 15635.48 401.05 53030.40 88888.00 2019-11-23 23:33:45.406 327 15635.49 401.03 53030.39 88888.00 2019-11-23 23:33:45.906 327 15635.50 400.97 53030.41 88888.00 2019-11-23 23:33:46.406 327 15635.51 400.94 53030.44 88888.00 2019-11-23 23:33:46.906 327 15635.53 400.89 53030.41 88888.00 2019-11-23 23:33:47.406 327 15635.49 400.94 53030.43 88888.00 2019-11-23 23:33:47.906 327 15635.41 400.94 53030.44 88888.00 2019-11-23 23:33:48.406 327 15635.45 400.87 53030.43 88888.00 2019-11-23 23:33:48.906 327 15635.47 400.79 53030.47 88888.00 2019-11-23 23:33:49.406 327 15635.46 400.76 53030.51 88888.00 2019-11-23 23:33:49.906 327 15635.46 400.78 53030.53 88888.00 2019-11-23 23:33:50.406 327 15635.42 400.76 53030.58 88888.00 2019-11-23 23:33:50.906 327 15635.40 400.76 53030.54 88888.00 2019-11-23 23:33:51.406 327 15635.36 400.77 53030.47 88888.00 2019-11-23 23:33:51.906 327 15635.35 400.75 53030.48 88888.00 2019-11-23 23:33:52.406 327 15635.31 400.74 53030.49 88888.00 2019-11-23 23:33:52.906 327 15635.33 400.71 53030.49 88888.00 2019-11-23 23:33:53.406 327 15635.31 400.61 53030.49 88888.00 2019-11-23 23:33:53.906 327 15635.29 400.58 53030.52 88888.00 2019-11-23 23:33:54.406 327 15635.29 400.58 53030.54 88888.00 2019-11-23 23:33:54.906 327 15635.28 400.55 53030.55 88888.00 2019-11-23 23:33:55.406 327 15635.26 400.53 53030.53 88888.00 2019-11-23 23:33:55.906 327 15635.20 400.54 53030.47 88888.00 2019-11-23 23:33:56.406 327 15635.22 400.49 53030.49 88888.00 2019-11-23 23:33:56.906 327 15635.23 400.45 53030.52 88888.00 2019-11-23 23:33:57.406 327 15635.26 400.46 53030.55 88888.00 2019-11-23 23:33:57.906 327 15635.20 400.43 53030.57 88888.00 2019-11-23 23:33:58.406 327 15635.17 400.44 53030.57 88888.00 2019-11-23 23:33:58.906 327 15635.20 400.44 53030.57 88888.00 2019-11-23 23:33:59.406 327 15635.13 400.38 53030.54 88888.00 2019-11-23 23:33:59.906 327 15635.10 400.40 53030.57 88888.00 2019-11-23 23:34:00.406 327 15635.10 400.35 53030.60 88888.00 2019-11-23 23:34:00.906 327 15635.09 400.37 53030.62 88888.00 2019-11-23 23:34:01.406 327 15635.13 400.41 53030.67 88888.00 2019-11-23 23:34:01.906 327 15635.14 400.34 53030.67 88888.00 2019-11-23 23:34:02.406 327 15635.13 400.27 53030.65 88888.00 2019-11-23 23:34:02.906 327 15635.12 400.28 53030.75 88888.00 2019-11-23 23:34:03.406 327 15635.13 400.27 53030.73 88888.00 2019-11-23 23:34:03.906 327 15635.16 400.25 53030.73 88888.00 2019-11-23 23:34:04.406 327 15635.13 400.29 53030.79 88888.00 2019-11-23 23:34:04.906 327 15635.11 400.34 53030.82 88888.00 2019-11-23 23:34:05.406 327 15635.05 400.34 53030.86 88888.00 2019-11-23 23:34:05.906 327 15635.07 400.33 53030.85 88888.00 2019-11-23 23:34:06.406 327 15635.08 400.31 53030.81 88888.00 2019-11-23 23:34:06.906 327 15635.05 400.29 53030.83 88888.00 2019-11-23 23:34:07.406 327 15634.98 400.31 53030.85 88888.00 2019-11-23 23:34:07.906 327 15635.02 400.31 53030.85 88888.00 2019-11-23 23:34:08.406 327 15635.02 400.33 53030.88 88888.00 2019-11-23 23:34:08.906 327 15635.02 400.27 53030.91 88888.00 2019-11-23 23:34:09.406 327 15635.03 400.25 53030.91 88888.00 2019-11-23 23:34:09.906 327 15634.96 400.26 53030.93 88888.00 2019-11-23 23:34:10.406 327 15634.93 400.27 53030.94 88888.00 2019-11-23 23:34:10.906 327 15634.90 400.32 53031.00 88888.00 2019-11-23 23:34:11.406 327 15634.89 400.32 53031.06 88888.00 2019-11-23 23:34:11.906 327 15634.91 400.31 53031.09 88888.00 2019-11-23 23:34:12.406 327 15634.92 400.33 53031.07 88888.00 2019-11-23 23:34:12.906 327 15634.90 400.36 53031.03 88888.00 2019-11-23 23:34:13.406 327 15634.87 400.36 53031.05 88888.00 2019-11-23 23:34:13.906 327 15634.85 400.31 53031.07 88888.00 2019-11-23 23:34:14.406 327 15634.85 400.31 53031.14 88888.00 2019-11-23 23:34:14.906 327 15634.84 400.33 53031.18 88888.00 2019-11-23 23:34:15.406 327 15634.82 400.34 53031.24 88888.00 2019-11-23 23:34:15.906 327 15634.80 400.32 53031.25 88888.00 2019-11-23 23:34:16.406 327 15634.75 400.32 53031.32 88888.00 2019-11-23 23:34:17.406 327 15634.74 400.35 53031.26 88888.00 2019-11-23 23:34:17.906 327 15634.72 400.36 53031.27 88888.00 2019-11-23 23:34:18.406 327 15634.65 400.40 53031.28 88888.00 2019-11-23 23:34:18.906 327 15634.62 400.44 53031.34 88888.00 2019-11-23 23:34:19.406 327 15634.57 400.44 53031.38 88888.00 2019-11-23 23:34:19.906 327 15634.55 400.41 53031.40 88888.00 2019-11-23 23:34:20.406 327 15634.50 400.40 53031.40 88888.00 2019-11-23 23:34:20.906 327 15634.50 400.43 53031.47 88888.00 2019-11-23 23:34:21.406 327 15634.46 400.45 53031.44 88888.00 2019-11-23 23:34:21.906 327 15634.46 400.45 53031.45 88888.00 2019-11-23 23:34:22.406 327 15634.42 400.46 53031.53 88888.00 2019-11-23 23:34:22.906 327 15634.37 400.50 53031.61 88888.00 2019-11-23 23:34:23.406 327 15634.36 400.53 53031.61 88888.00 2019-11-23 23:34:23.906 327 15634.31 400.58 53031.54 88888.00 2019-11-23 23:34:24.406 327 15634.23 400.60 53031.54 88888.00 2019-11-23 23:34:24.906 327 15634.22 400.59 53031.54 88888.00 2019-11-23 23:34:25.406 327 15634.26 400.60 53031.54 88888.00 2019-11-23 23:34:25.906 327 15634.22 400.62 53031.58 88888.00 2019-11-23 23:34:26.406 327 15634.19 400.66 53031.58 88888.00 2019-11-23 23:34:26.906 327 15634.15 400.68 53031.60 88888.00 2019-11-23 23:34:27.406 327 15634.10 400.69 53031.62 88888.00 2019-11-23 23:34:27.906 327 15634.05 400.64 53031.57 88888.00 2019-11-23 23:34:28.406 327 15634.01 400.61 53031.55 88888.00 2019-11-23 23:34:28.906 327 15634.02 400.64 53031.60 88888.00 2019-11-23 23:34:29.406 327 15634.02 400.70 53031.61 88888.00 2019-11-23 23:34:29.906 327 15633.95 400.70 53031.59 88888.00 2019-11-23 23:34:30.406 327 15633.94 400.72 53031.56 88888.00 2019-11-23 23:34:30.906 327 15633.86 400.72 53031.57 88888.00 2019-11-23 23:34:31.406 327 15633.85 400.74 53031.54 88888.00 2019-11-23 23:34:31.906 327 15633.88 400.72 53031.52 88888.00 2019-11-23 23:34:32.406 327 15633.86 400.72 53031.49 88888.00 2019-11-23 23:34:32.906 327 15633.88 400.74 53031.52 88888.00 2019-11-23 23:34:33.406 327 15633.90 400.69 53031.55 88888.00 2019-11-23 23:34:33.906 327 15633.84 400.62 53031.53 88888.00 2019-11-23 23:34:34.406 327 15633.81 400.64 53031.49 88888.00 2019-11-23 23:34:34.906 327 15633.75 400.72 53031.50 88888.00 2019-11-23 23:34:35.406 327 15633.74 400.78 53031.55 88888.00 2019-11-23 23:34:35.906 327 15633.76 400.81 53031.53 88888.00 2019-11-23 23:34:36.406 327 15633.75 400.80 53031.52 88888.00 2019-11-23 23:34:36.906 327 15633.70 400.83 53031.53 88888.00 2019-11-23 23:34:37.406 327 15633.68 400.80 53031.52 88888.00 2019-11-23 23:34:37.906 327 15633.69 400.79 53031.54 88888.00 2019-11-23 23:34:38.406 327 15633.69 400.78 53031.50 88888.00 2019-11-23 23:34:38.906 327 15633.68 400.80 53031.44 88888.00 2019-11-23 23:34:39.406 327 15633.70 400.83 53031.41 88888.00 2019-11-23 23:34:39.906 327 15633.69 400.78 53031.45 88888.00 2019-11-23 23:34:40.406 327 15633.69 400.72 53031.43 88888.00 2019-11-23 23:34:40.906 327 15633.67 400.84 53031.45 88888.00 2019-11-23 23:34:41.406 327 15633.58 400.85 53031.50 88888.00 2019-11-23 23:34:41.906 327 15633.59 400.83 53031.48 88888.00 2019-11-23 23:34:42.406 327 15633.56 400.85 53031.48 88888.00 2019-11-23 23:34:42.906 327 15633.54 400.78 53031.52 88888.00 2019-11-23 23:34:43.406 327 15633.52 400.75 53031.42 88888.00 2019-11-23 23:34:43.906 327 15633.48 400.76 53031.37 88888.00 2019-11-23 23:34:44.406 327 15633.43 400.79 53031.37 88888.00 2019-11-23 23:34:44.906 327 15633.42 400.80 53031.41 88888.00 2019-11-23 23:34:45.406 327 15633.42 400.83 53031.40 88888.00 2019-11-23 23:34:45.906 327 15633.43 400.75 53031.32 88888.00 2019-11-23 23:34:46.406 327 15633.42 400.72 53031.27 88888.00 2019-11-23 23:34:46.906 327 15633.48 400.87 53031.28 88888.00 2019-11-23 23:34:47.406 327 15633.40 400.90 53031.29 88888.00 2019-11-23 23:34:47.906 327 15633.37 400.95 53031.29 88888.00 2019-11-23 23:34:48.406 327 15633.39 400.94 53031.27 88888.00 2019-11-23 23:34:48.906 327 15633.39 400.95 53031.25 88888.00 2019-11-23 23:34:49.406 327 15633.34 400.94 53031.27 88888.00 2019-11-23 23:34:49.906 327 15633.33 400.90 53031.25 88888.00 2019-11-23 23:34:50.406 327 15633.34 400.90 53031.23 88888.00 2019-11-23 23:34:50.906 327 15633.38 400.95 53031.27 88888.00 2019-11-23 23:34:51.406 327 15633.45 400.96 53031.27 88888.00 2019-11-23 23:34:51.906 327 15633.41 400.98 53031.24 88888.00 2019-11-23 23:34:52.406 327 15633.32 400.97 53031.24 88888.00 2019-11-23 23:34:52.906 327 15633.31 400.98 53031.27 88888.00 2019-11-23 23:34:53.406 327 15633.38 401.01 53031.28 88888.00 2019-11-23 23:34:53.906 327 15633.34 401.03 53031.25 88888.00 2019-11-23 23:34:54.406 327 15633.32 401.05 53031.16 88888.00 2019-11-23 23:34:54.906 327 15633.31 401.06 53031.17 88888.00 2019-11-23 23:34:55.406 327 15633.27 401.09 53031.17 88888.00 2019-11-23 23:34:55.906 327 15633.22 401.10 53031.19 88888.00 2019-11-23 23:34:56.406 327 15633.23 401.11 53031.19 88888.00 2019-11-23 23:34:56.906 327 15633.22 401.12 53031.12 88888.00 2019-11-23 23:34:57.406 327 15633.16 401.14 53031.03 88888.00 2019-11-23 23:34:57.906 327 15633.19 401.15 53031.03 88888.00 2019-11-23 23:34:58.906 327 15633.21 401.18 53030.96 88888.00 2019-11-23 23:34:59.406 327 15633.19 401.19 53030.89 88888.00 2019-11-23 23:34:59.906 327 15633.14 401.21 53030.88 88888.00 2019-11-23 23:35:00.406 327 15633.07 401.24 53030.91 88888.00 2019-11-23 23:35:00.906 327 15633.09 401.28 53030.89 88888.00 2019-11-23 23:35:01.406 327 15633.12 401.27 53030.88 88888.00 2019-11-23 23:35:01.906 327 15633.11 401.27 53030.94 88888.00 2019-11-23 23:35:02.406 327 15633.06 401.26 53030.88 88888.00 2019-11-23 23:35:02.906 327 15633.07 401.27 53030.86 88888.00 2019-11-23 23:35:03.406 327 15633.05 401.36 53030.88 88888.00 2019-11-23 23:35:03.906 327 15633.03 401.40 53030.92 88888.00 2019-11-23 23:35:04.406 327 15633.07 401.40 53030.92 88888.00 2019-11-23 23:35:04.906 327 15633.05 401.41 53030.94 88888.00 2019-11-23 23:35:05.406 327 15633.01 401.42 53030.88 88888.00 2019-11-23 23:35:05.906 327 15633.05 401.45 53030.88 88888.00 2019-11-23 23:35:06.906 327 15633.05 401.40 53030.84 88888.00 2019-11-23 23:35:07.406 327 15633.09 401.44 53030.79 88888.00 2019-11-23 23:35:07.906 327 15633.11 401.45 53030.76 88888.00 2019-11-23 23:35:08.406 327 15633.09 401.48 53030.68 88888.00 2019-11-23 23:35:08.906 327 15633.13 401.45 53030.66 88888.00 2019-11-23 23:35:09.406 327 15633.14 401.45 53030.76 88888.00 2019-11-23 23:35:09.906 327 15633.10 401.48 53030.79 88888.00 2019-11-23 23:35:10.406 327 15633.11 401.52 53030.77 88888.00 2019-11-23 23:35:10.906 327 15633.11 401.49 53030.72 88888.00 2019-11-23 23:35:11.406 327 15633.11 401.49 53030.67 88888.00 2019-11-23 23:35:11.906 327 15633.12 401.48 53030.64 88888.00 2019-11-23 23:35:12.406 327 15633.09 401.44 53030.65 88888.00 2019-11-23 23:35:12.906 327 15633.13 401.46 53030.65 88888.00 2019-11-23 23:35:13.406 327 15633.14 401.46 53030.63 88888.00 2019-11-23 23:35:13.906 327 15633.09 401.48 53030.63 88888.00 2019-11-23 23:35:14.406 327 15633.10 401.53 53030.65 88888.00 2019-11-23 23:35:14.906 327 15633.12 401.59 53030.61 88888.00 2019-11-23 23:35:15.406 327 15633.14 401.62 53030.53 88888.00 2019-11-23 23:35:15.906 327 15633.15 401.66 53030.51 88888.00 2019-11-23 23:35:16.406 327 15633.15 401.66 53030.53 88888.00 2019-11-23 23:35:16.906 327 15633.12 401.64 53030.48 88888.00 2019-11-23 23:35:17.406 327 15633.10 401.67 53030.48 88888.00 2019-11-23 23:35:17.906 327 15633.12 401.65 53030.46 88888.00 2019-11-23 23:35:18.406 327 15633.15 401.65 53030.43 88888.00 2019-11-23 23:35:18.906 327 15633.15 401.66 53030.40 88888.00 2019-11-23 23:35:19.406 327 15633.14 401.66 53030.36 88888.00 2019-11-23 23:35:19.906 327 15633.09 401.62 53030.31 88888.00 2019-11-23 23:35:20.406 327 15633.13 401.64 53030.34 88888.00 2019-11-23 23:35:20.906 327 15633.09 401.66 53030.34 88888.00 2019-11-23 23:35:21.406 327 15633.12 401.65 53030.33 88888.00 2019-11-23 23:35:21.906 327 15633.16 401.70 53030.28 88888.00 2019-11-23 23:35:22.406 327 15633.15 401.72 53030.22 88888.00 2019-11-23 23:35:22.906 327 15633.13 401.73 53030.18 88888.00 2019-11-23 23:35:23.406 327 15633.07 401.70 53030.22 88888.00 2019-11-23 23:35:23.906 327 15633.06 401.72 53030.22 88888.00 2019-11-23 23:35:24.406 327 15633.07 401.73 53030.19 88888.00 2019-11-23 23:35:24.906 327 15633.07 401.71 53030.19 88888.00 2019-11-23 23:35:25.406 327 15633.10 401.73 53030.19 88888.00 2019-11-23 23:35:25.906 327 15633.05 401.76 53030.15 88888.00 2019-11-23 23:35:26.406 327 15633.05 401.73 53030.11 88888.00 2019-11-23 23:35:26.906 327 15633.06 401.76 53030.07 88888.00 2019-11-23 23:35:27.406 327 15633.11 401.78 53030.06 88888.00 2019-11-23 23:35:27.906 327 15633.12 401.73 53030.03 88888.00 2019-11-23 23:35:28.406 327 15633.10 401.66 53030.01 88888.00 2019-11-23 23:35:28.906 327 15633.09 401.67 53030.05 88888.00 2019-11-23 23:35:29.406 327 15633.06 401.73 53030.03 88888.00 2019-11-23 23:35:30.406 327 15633.02 401.73 53029.98 88888.00 2019-11-23 23:35:30.906 327 15633.05 401.74 53029.97 88888.00 2019-11-23 23:35:31.406 327 15633.02 401.74 53029.99 88888.00 2019-11-23 23:35:31.906 327 15633.01 401.75 53029.97 88888.00 2019-11-23 23:35:32.406 327 15633.03 401.74 53029.96 88888.00 2019-11-23 23:35:32.906 327 15633.04 401.74 53029.99 88888.00 2019-11-23 23:35:33.406 327 15633.02 401.72 53029.94 88888.00 2019-11-23 23:35:33.906 327 15632.99 401.78 53029.94 88888.00 2019-11-23 23:35:34.406 327 15633.00 401.79 53029.94 88888.00 2019-11-23 23:35:34.906 327 15633.04 401.80 53029.93 88888.00 2019-11-23 23:35:35.406 327 15633.03 401.87 53029.91 88888.00 2019-11-23 23:35:35.906 327 15632.99 401.89 53029.93 88888.00 2019-11-23 23:35:36.406 327 15632.93 401.83 53029.87 88888.00 2019-11-23 23:35:36.906 327 15633.01 401.87 53029.88 88888.00 2019-11-23 23:35:37.406 327 15633.05 401.83 53029.87 88888.00 2019-11-23 23:35:37.906 327 15633.03 401.84 53029.92 88888.00 2019-11-23 23:35:38.406 327 15633.00 401.91 53029.94 88888.00 2019-11-23 23:35:38.906 327 15633.00 401.90 53029.99 88888.00 2019-11-23 23:35:39.406 327 15632.96 401.90 53029.96 88888.00 2019-11-23 23:35:39.906 327 15633.00 401.88 53029.93 88888.00 2019-11-23 23:35:40.406 327 15633.00 401.84 53029.95 88888.00 2019-11-23 23:35:40.906 327 15633.03 401.85 53029.95 88888.00 2019-11-23 23:35:41.406 327 15633.07 401.85 53029.94 88888.00 2019-11-23 23:35:41.906 327 15633.11 401.85 53029.93 88888.00 2019-11-23 23:35:42.406 327 15633.05 401.88 53029.94 88888.00 2019-11-23 23:35:42.906 327 15633.11 401.91 53029.91 88888.00 2019-11-23 23:35:43.406 327 15633.11 401.88 53029.91 88888.00 2019-11-23 23:35:43.906 327 15633.05 401.87 53029.85 88888.00 2019-11-23 23:35:44.406 327 15633.05 401.83 53029.88 88888.00 2019-11-23 23:35:44.906 327 15633.10 401.83 53029.96 88888.00 2019-11-23 23:35:45.406 327 15633.06 401.87 53029.99 88888.00 2019-11-23 23:35:45.906 327 15633.00 401.88 53029.99 88888.00 2019-11-23 23:35:46.406 327 15633.01 401.89 53030.00 88888.00 2019-11-23 23:35:46.906 327 15633.02 401.89 53030.00 88888.00 2019-11-23 23:35:47.406 327 15633.03 401.88 53030.00 88888.00 2019-11-23 23:35:47.906 327 15633.01 401.87 53030.02 88888.00 2019-11-23 23:35:48.406 327 15633.05 401.89 53030.00 88888.00 2019-11-23 23:35:48.906 327 15633.06 401.88 53029.92 88888.00 2019-11-23 23:35:49.406 327 15633.02 401.90 53029.91 88888.00 2019-11-23 23:35:49.906 327 15633.02 401.90 53029.94 88888.00 2019-11-23 23:35:50.406 327 15633.05 401.92 53029.96 88888.00 2019-11-23 23:35:50.906 327 15633.06 401.91 53029.99 88888.00 2019-11-23 23:35:51.406 327 15633.06 401.93 53029.96 88888.00 2019-11-23 23:35:51.906 327 15633.05 401.90 53029.97 88888.00 2019-11-23 23:35:52.406 327 15633.13 401.89 53030.00 88888.00 2019-11-23 23:35:52.906 327 15633.14 401.90 53030.02 88888.00 2019-11-23 23:35:53.406 327 15633.13 401.89 53030.02 88888.00 2019-11-23 23:35:53.906 327 15633.16 401.90 53030.00 88888.00 2019-11-23 23:35:54.406 327 15633.09 401.90 53029.97 88888.00 2019-11-23 23:35:54.906 327 15633.11 401.93 53029.97 88888.00 2019-11-23 23:35:55.406 327 15633.18 401.95 53029.99 88888.00 2019-11-23 23:35:55.906 327 15633.15 401.97 53029.95 88888.00 2019-11-23 23:35:56.406 327 15633.13 401.96 53029.93 88888.00 2019-11-23 23:35:56.906 327 15633.16 401.95 53029.92 88888.00 2019-11-23 23:35:57.406 327 15633.15 401.95 53029.93 88888.00 2019-11-23 23:35:57.906 327 15633.12 401.95 53029.92 88888.00 2019-11-23 23:35:58.406 327 15633.12 401.90 53029.84 88888.00 2019-11-23 23:35:58.906 327 15633.15 401.85 53029.84 88888.00 2019-11-23 23:35:59.406 327 15633.22 401.88 53029.92 88888.00 2019-11-23 23:35:59.906 327 15633.18 401.90 53029.93 88888.00 2019-11-23 23:36:00.406 327 15633.16 401.89 53029.93 88888.00 2019-11-23 23:36:00.906 327 15633.15 401.90 53029.94 88888.00 2019-11-23 23:36:01.906 327 15633.21 401.91 53029.89 88888.00 2019-11-23 23:36:02.406 327 15633.20 401.90 53029.86 88888.00 2019-11-23 23:36:02.906 327 15633.22 401.83 53029.95 88888.00 2019-11-23 23:36:03.406 327 15633.24 401.82 53029.92 88888.00 2019-11-23 23:36:03.906 327 15633.24 401.82 53029.95 88888.00 2019-11-23 23:36:04.406 327 15633.22 401.81 53029.94 88888.00 2019-11-23 23:36:04.906 327 15633.23 401.81 53029.94 88888.00 2019-11-23 23:36:05.406 327 15633.22 401.82 53029.93 88888.00 2019-11-23 23:36:05.906 327 15633.19 401.82 53029.94 88888.00 2019-11-23 23:36:06.406 327 15633.20 401.81 53029.94 88888.00 2019-11-23 23:36:06.906 327 15633.28 401.83 53029.96 88888.00 2019-11-23 23:36:07.406 327 15633.32 401.83 53029.98 88888.00 2019-11-23 23:36:07.906 327 15633.36 401.85 53030.00 88888.00 2019-11-23 23:36:08.406 327 15633.36 401.91 53030.01 88888.00 2019-11-23 23:36:08.906 327 15633.36 401.85 53030.05 88888.00 2019-11-23 23:36:09.406 327 15633.37 401.79 53030.07 88888.00 2019-11-23 23:36:09.906 327 15633.45 401.80 53030.02 88888.00 2019-11-23 23:36:10.406 327 15633.43 401.78 53029.98 88888.00 2019-11-23 23:36:10.906 327 15633.46 401.79 53029.99 88888.00 2019-11-23 23:36:11.406 327 15633.47 401.79 53029.98 88888.00 2019-11-23 23:36:11.906 327 15633.47 401.75 53029.96 88888.00 2019-11-23 23:36:12.406 327 15633.47 401.75 53030.01 88888.00 2019-11-23 23:36:12.906 327 15633.51 401.74 53030.01 88888.00 2019-11-23 23:36:13.406 327 15633.49 401.73 53029.99 88888.00 2019-11-23 23:36:13.906 327 15633.51 401.71 53030.02 88888.00 2019-11-23 23:36:14.406 327 15633.55 401.66 53030.03 88888.00 2019-11-23 23:36:14.906 327 15633.55 401.65 53030.05 88888.00 2019-11-23 23:36:15.406 327 15633.52 401.65 53030.11 88888.00 2019-11-23 23:36:15.906 327 15633.59 401.67 53030.09 88888.00 2019-11-23 23:36:16.406 327 15633.58 401.65 53030.12 88888.00 2019-11-23 23:36:16.906 327 15633.61 401.62 53030.11 88888.00 2019-11-23 23:36:17.406 327 15633.75 401.59 53030.17 88888.00 2019-11-23 23:36:17.906 327 15633.76 401.57 53030.20 88888.00 2019-11-23 23:36:18.406 327 15633.74 401.52 53030.22 88888.00 2019-11-23 23:36:18.906 327 15633.75 401.49 53030.19 88888.00 2019-11-23 23:36:19.406 327 15633.72 401.47 53030.20 88888.00 2019-11-23 23:36:19.906 327 15633.73 401.45 53030.21 88888.00 2019-11-23 23:36:20.406 327 15633.72 401.44 53030.18 88888.00 2019-11-23 23:36:20.906 327 15633.70 401.45 53030.16 88888.00 2019-11-23 23:36:21.406 327 15633.73 401.42 53030.21 88888.00 2019-11-23 23:36:21.907 327 15633.73 401.35 53030.24 88888.00 2019-11-23 23:36:22.407 327 15633.69 401.32 53030.24 88888.00 2019-11-23 23:36:22.907 327 15633.72 401.31 53030.23 88888.00 2019-11-23 23:36:23.407 327 15633.69 401.29 53030.25 88888.00 2019-11-23 23:36:23.907 327 15633.73 401.24 53030.29 88888.00 2019-11-23 23:36:24.407 327 15633.73 401.26 53030.28 88888.00 2019-11-23 23:36:24.907 327 15633.72 401.26 53030.29 88888.00 2019-11-23 23:36:25.407 327 15633.70 401.24 53030.35 88888.00 2019-11-23 23:36:25.907 327 15633.76 401.24 53030.38 88888.00 2019-11-23 23:36:26.407 327 15633.76 401.28 53030.37 88888.00 2019-11-23 23:36:26.907 327 15633.75 401.22 53030.36 88888.00 2019-11-23 23:36:27.407 327 15633.76 401.20 53030.28 88888.00 2019-11-23 23:36:27.907 327 15633.76 401.22 53030.33 88888.00 2019-11-23 23:36:28.407 327 15633.77 401.20 53030.38 88888.00 2019-11-23 23:36:28.907 327 15633.77 401.15 53030.38 88888.00 2019-11-23 23:36:29.407 327 15633.79 401.15 53030.39 88888.00 2019-11-23 23:36:29.907 327 15633.78 401.19 53030.42 88888.00 2019-11-23 23:36:30.407 327 15633.78 401.20 53030.41 88888.00 2019-11-23 23:36:30.907 327 15633.78 401.16 53030.40 88888.00 2019-11-23 23:36:31.407 327 15633.78 401.14 53030.44 88888.00 2019-11-23 23:36:31.907 327 15633.77 401.16 53030.43 88888.00 2019-11-23 23:36:32.407 327 15633.75 401.14 53030.52 88888.00 2019-11-23 23:36:32.907 327 15633.76 401.15 53030.59 88888.00 2019-11-23 23:36:33.407 327 15633.73 401.18 53030.62 88888.00 2019-11-23 23:36:33.907 327 15633.72 401.16 53030.66 88888.00 2019-11-23 23:36:34.407 327 15633.70 401.13 53030.68 88888.00 2019-11-23 23:36:34.907 327 15633.66 401.09 53030.69 88888.00 2019-11-23 23:36:35.407 327 15633.67 401.10 53030.73 88888.00 2019-11-23 23:36:35.907 327 15633.72 401.09 53030.76 88888.00 2019-11-23 23:36:36.407 327 15633.73 401.06 53030.79 88888.00 2019-11-23 23:36:36.907 327 15633.66 401.09 53030.85 88888.00 2019-11-23 23:36:37.407 327 15633.65 401.10 53030.92 88888.00 2019-11-23 23:36:37.907 327 15633.66 401.13 53030.92 88888.00 2019-11-23 23:36:38.407 327 15633.60 401.12 53030.91 88888.00 2019-11-23 23:36:38.907 327 15633.57 401.10 53030.87 88888.00 2019-11-23 23:36:39.407 327 15633.60 401.13 53030.86 88888.00 2019-11-23 23:36:39.907 327 15633.63 401.12 53030.92 88888.00 2019-11-23 23:36:40.407 327 15633.63 401.12 53030.92 88888.00 2019-11-23 23:36:40.907 327 15633.70 401.13 53030.92 88888.00 2019-11-23 23:36:41.407 327 15633.69 401.12 53030.95 88888.00 2019-11-23 23:36:41.907 327 15633.69 401.09 53030.99 88888.00 2019-11-23 23:36:42.407 327 15633.69 401.07 53031.04 88888.00 2019-11-23 23:36:43.407 327 15633.69 401.07 53031.09 88888.00 2019-11-23 23:36:43.907 327 15633.73 401.09 53031.13 88888.00 2019-11-23 23:36:44.407 327 15633.72 401.09 53031.14 88888.00 2019-11-23 23:36:44.907 327 15633.73 401.07 53031.14 88888.00 2019-11-23 23:36:45.407 327 15633.70 401.10 53031.19 88888.00 2019-11-23 23:36:45.907 327 15633.68 401.09 53031.24 88888.00 2019-11-23 23:36:46.407 327 15633.76 401.04 53031.22 88888.00 2019-11-23 23:36:46.907 327 15633.79 401.01 53031.22 88888.00 2019-11-23 23:36:47.407 327 15633.79 401.03 53031.22 88888.00 2019-11-23 23:36:47.907 327 15633.76 401.02 53031.26 88888.00 2019-11-23 23:36:48.407 327 15633.78 401.00 53031.24 88888.00 2019-11-23 23:36:48.907 327 15633.87 400.96 53031.21 88888.00 2019-11-23 23:36:49.407 327 15633.85 400.95 53031.26 88888.00 2019-11-23 23:36:49.907 327 15633.88 401.00 53031.35 88888.00 2019-11-23 23:36:50.407 327 15633.92 401.02 53031.38 88888.00 2019-11-23 23:36:50.907 327 15633.92 401.02 53031.41 88888.00 2019-11-23 23:36:51.407 327 15633.99 401.09 53031.41 88888.00 2019-11-23 23:36:51.907 327 15634.00 401.01 53031.44 88888.00 2019-11-23 23:36:52.407 327 15633.99 400.97 53031.44 88888.00 2019-11-23 23:36:53.407 327 15634.00 400.96 53031.47 88888.00 2019-11-23 23:36:53.907 327 15633.95 400.97 53031.52 88888.00 2019-11-23 23:36:54.407 327 15633.95 400.96 53031.48 88888.00 2019-11-23 23:36:54.907 327 15633.95 400.94 53031.50 88888.00 2019-11-23 23:36:55.407 327 15633.95 400.95 53031.56 88888.00 2019-11-23 23:36:55.907 327 15633.97 400.95 53031.58 88888.00 2019-11-23 23:36:56.407 327 15633.95 400.90 53031.58 88888.00 2019-11-23 23:36:56.907 327 15633.94 400.89 53031.61 88888.00 2019-11-23 23:36:57.407 327 15633.96 400.89 53031.64 88888.00 2019-11-23 23:36:57.907 327 15633.97 400.88 53031.70 88888.00 2019-11-23 23:36:58.407 327 15634.02 400.92 53031.79 88888.00 2019-11-23 23:36:58.907 327 15634.08 400.93 53031.84 88888.00 2019-11-23 23:36:59.407 327 15634.08 400.88 53031.83 88888.00 2019-11-23 23:36:59.907 327 15634.04 400.86 53031.82 88888.00 2019-11-23 23:37:00.407 327 15634.01 400.84 53031.81 88888.00 2019-11-23 23:37:00.907 327 15633.96 400.85 53031.87 88888.00 2019-11-23 23:37:01.407 327 15633.94 400.83 53031.93 88888.00 2019-11-23 23:37:01.907 327 15633.95 400.79 53031.90 88888.00 2019-11-23 23:37:02.407 327 15633.96 400.78 53031.92 88888.00 2019-11-23 23:37:02.907 327 15633.93 400.81 53031.93 88888.00 2019-11-23 23:37:03.407 327 15633.86 400.86 53031.94 88888.00 2019-11-23 23:37:03.907 327 15633.86 400.86 53031.95 88888.00 2019-11-23 23:37:04.407 327 15633.79 400.85 53032.00 88888.00 2019-11-23 23:37:04.907 327 15633.78 400.81 53032.00 88888.00 2019-11-23 23:37:05.407 327 15633.83 400.81 53032.02 88888.00 2019-11-23 23:37:05.907 327 15633.83 400.79 53032.06 88888.00 2019-11-23 23:37:06.407 327 15633.86 400.86 53032.09 88888.00 2019-11-23 23:37:06.907 327 15633.78 400.86 53032.14 88888.00 2019-11-23 23:37:07.407 327 15633.76 400.85 53032.15 88888.00 2019-11-23 23:37:07.907 327 15633.77 400.84 53032.15 88888.00 2019-11-23 23:37:08.407 327 15633.69 400.81 53032.15 88888.00 2019-11-23 23:37:08.907 327 15633.68 400.84 53032.17 88888.00 2019-11-23 23:37:09.407 327 15633.69 400.83 53032.17 88888.00 2019-11-23 23:37:09.907 327 15633.69 400.80 53032.19 88888.00 2019-11-23 23:37:10.407 327 15633.69 400.76 53032.20 88888.00 2019-11-23 23:37:10.907 327 15633.66 400.77 53032.21 88888.00 2019-11-23 23:37:11.407 327 15633.55 400.79 53032.19 88888.00 2019-11-23 23:37:11.907 327 15633.55 400.75 53032.19 88888.00 2019-11-23 23:37:12.407 327 15633.60 400.72 53032.31 88888.00 2019-11-23 23:37:12.907 327 15633.61 400.75 53032.33 88888.00 2019-11-23 23:37:13.407 327 15633.60 400.78 53032.34 88888.00 2019-11-23 23:37:13.907 327 15633.60 400.79 53032.28 88888.00 2019-11-23 23:37:14.407 327 15633.51 400.77 53032.36 88888.00 2019-11-23 23:37:14.907 327 15633.43 400.76 53032.39 88888.00 2019-11-23 23:37:15.407 327 15633.42 400.79 53032.39 88888.00 2019-11-23 23:37:15.907 327 15633.45 400.80 53032.42 88888.00 2019-11-23 23:37:16.407 327 15633.42 400.81 53032.45 88888.00 2019-11-23 23:37:16.907 327 15633.36 400.80 53032.46 88888.00 2019-11-23 23:37:17.407 327 15633.34 400.84 53032.46 88888.00 2019-11-23 23:37:17.907 327 15633.31 400.84 53032.45 88888.00 2019-11-23 23:37:18.407 327 15633.31 400.86 53032.45 88888.00 2019-11-23 23:37:18.907 327 15633.28 400.89 53032.47 88888.00 2019-11-23 23:37:19.407 327 15633.28 400.90 53032.49 88888.00 2019-11-23 23:37:19.907 327 15633.28 400.90 53032.49 88888.00 2019-11-23 23:37:20.407 327 15633.31 400.93 53032.47 88888.00 2019-11-23 23:37:20.907 327 15633.31 400.95 53032.47 88888.00 2019-11-23 23:37:21.407 327 15633.28 400.95 53032.49 88888.00 2019-11-23 23:37:21.907 327 15633.24 400.95 53032.49 88888.00 2019-11-23 23:37:22.407 327 15633.23 400.96 53032.46 88888.00 2019-11-23 23:37:22.907 327 15633.25 400.94 53032.48 88888.00 2019-11-23 23:37:23.407 327 15633.28 400.97 53032.54 88888.00 2019-11-23 23:37:23.907 327 15633.24 400.97 53032.57 88888.00 2019-11-23 23:37:24.907 327 15633.24 401.00 53032.59 88888.00 2019-11-23 23:37:25.407 327 15633.24 400.97 53032.57 88888.00 2019-11-23 23:37:25.907 327 15633.21 401.00 53032.61 88888.00 2019-11-23 23:37:26.407 327 15633.18 401.00 53032.58 88888.00 2019-11-23 23:37:26.907 327 15633.15 401.03 53032.56 88888.00 2019-11-23 23:37:27.407 327 15633.21 401.04 53032.53 88888.00 2019-11-23 23:37:27.907 327 15633.20 401.03 53032.55 88888.00 2019-11-23 23:37:28.407 327 15633.22 401.04 53032.56 88888.00 2019-11-23 23:37:28.907 327 15633.23 401.02 53032.59 88888.00 2019-11-23 23:37:29.407 327 15633.19 401.04 53032.51 88888.00 2019-11-23 23:37:29.907 327 15633.16 401.11 53032.55 88888.00 2019-11-23 23:37:30.407 327 15633.19 401.10 53032.53 88888.00 2019-11-23 23:37:30.907 327 15633.16 401.12 53032.54 88888.00 2019-11-23 23:37:31.407 327 15633.24 401.14 53032.57 88888.00 2019-11-23 23:37:31.907 327 15633.21 401.18 53032.56 88888.00 2019-11-23 23:37:32.407 327 15633.16 401.16 53032.51 88888.00 2019-11-23 23:37:32.907 327 15633.14 401.15 53032.56 88888.00 2019-11-23 23:37:33.407 327 15633.16 401.23 53032.55 88888.00 2019-11-23 23:37:33.907 327 15633.16 401.28 53032.49 88888.00 2019-11-23 23:37:34.407 327 15633.15 401.28 53032.46 88888.00 2019-11-23 23:37:34.907 327 15633.14 401.28 53032.46 88888.00 2019-11-23 23:37:35.407 327 15633.13 401.27 53032.48 88888.00 2019-11-23 23:37:35.907 327 15633.15 401.24 53032.47 88888.00 2019-11-23 23:37:36.407 327 15633.12 401.26 53032.51 88888.00 2019-11-23 23:37:36.907 327 15633.11 401.26 53032.48 88888.00 2019-11-23 23:37:37.407 327 15633.12 401.32 53032.45 88888.00 2019-11-23 23:37:37.907 327 15633.11 401.33 53032.45 88888.00 2019-11-23 23:37:38.407 327 15633.11 401.33 53032.44 88888.00 2019-11-23 23:37:38.907 327 15633.12 401.35 53032.43 88888.00 2019-11-23 23:37:39.407 327 15633.12 401.32 53032.42 88888.00 2019-11-23 23:37:39.907 327 15633.12 401.35 53032.42 88888.00 2019-11-23 23:37:40.407 327 15633.05 401.33 53032.40 88888.00 2019-11-23 23:37:40.907 327 15633.06 401.32 53032.42 88888.00 2019-11-23 23:37:41.407 327 15633.06 401.35 53032.38 88888.00 2019-11-23 23:37:41.907 327 15633.05 401.31 53032.33 88888.00 2019-11-23 23:37:42.407 327 15633.01 401.31 53032.37 88888.00 2019-11-23 23:37:42.907 327 15633.01 401.29 53032.36 88888.00 2019-11-23 23:37:43.407 327 15633.02 401.33 53032.33 88888.00 2019-11-23 23:37:43.907 327 15632.97 401.36 53032.30 88888.00 2019-11-23 23:37:44.407 327 15632.95 401.35 53032.31 88888.00 2019-11-23 23:37:44.907 327 15632.95 401.37 53032.30 88888.00 2019-11-23 23:37:45.407 327 15632.94 401.37 53032.25 88888.00 2019-11-23 23:37:45.907 327 15632.94 401.35 53032.20 88888.00 2019-11-23 23:37:46.407 327 15632.97 401.35 53032.21 88888.00 2019-11-23 23:37:46.907 327 15632.91 401.30 53032.17 88888.00 2019-11-23 23:37:47.407 327 15632.92 401.32 53032.16 88888.00 2019-11-23 23:37:47.907 327 15632.91 401.36 53032.16 88888.00 2019-11-23 23:37:48.407 327 15632.88 401.37 53032.19 88888.00 2019-11-23 23:37:48.907 327 15632.88 401.32 53032.19 88888.00 2019-11-23 23:37:49.407 327 15632.92 401.33 53032.19 88888.00 2019-11-23 23:37:49.907 327 15632.92 401.31 53032.18 88888.00 2019-11-23 23:37:50.407 327 15632.90 401.32 53032.15 88888.00 2019-11-23 23:37:50.907 327 15632.88 401.32 53032.15 88888.00 2019-11-23 23:37:51.407 327 15632.85 401.33 53032.23 88888.00 2019-11-23 23:37:51.907 327 15632.78 401.36 53032.19 88888.00 2019-11-23 23:37:52.407 327 15632.76 401.39 53032.08 88888.00 2019-11-23 23:37:52.907 327 15632.75 401.39 53032.04 88888.00 2019-11-23 23:37:53.407 327 15632.75 401.39 53031.98 88888.00 2019-11-23 23:37:53.907 327 15632.76 401.41 53031.98 88888.00 2019-11-23 23:37:54.407 327 15632.76 401.40 53031.95 88888.00 2019-11-23 23:37:54.907 327 15632.82 401.39 53031.95 88888.00 2019-11-23 23:37:55.407 327 15632.81 401.35 53031.95 88888.00 2019-11-23 23:37:56.407 327 15632.79 401.38 53031.94 88888.00 2019-11-23 23:37:56.907 327 15632.79 401.38 53031.89 88888.00 2019-11-23 23:37:57.407 327 15632.84 401.42 53031.83 88888.00 2019-11-23 23:37:57.907 327 15632.84 401.42 53031.84 88888.00 2019-11-23 23:37:58.407 327 15632.79 401.44 53031.84 88888.00 2019-11-23 23:37:58.907 327 15632.81 401.40 53031.85 88888.00 2019-11-23 23:37:59.407 327 15632.83 401.39 53031.83 88888.00 2019-11-23 23:37:59.907 327 15632.83 401.40 53031.82 88888.00 2019-11-23 23:38:00.407 327 15632.88 401.41 53031.79 88888.00 2019-11-23 23:38:00.907 327 15632.86 401.35 53031.80 88888.00 2019-11-23 23:38:01.407 327 15632.81 401.28 53031.75 88888.00 2019-11-23 23:38:01.907 327 15632.85 401.33 53031.77 88888.00 2019-11-23 23:38:02.407 327 15632.86 401.33 53031.79 88888.00 2019-11-23 23:38:02.907 327 15632.84 401.33 53031.76 88888.00 2019-11-23 23:38:03.407 327 15632.82 401.31 53031.70 88888.00 2019-11-23 23:38:03.907 327 15632.79 401.32 53031.65 88888.00 2019-11-23 23:38:04.407 327 15632.83 401.33 53031.66 88888.00 2019-11-23 23:38:04.907 327 15632.83 401.31 53031.66 88888.00 2019-11-23 23:38:05.407 327 15632.87 401.36 53031.64 88888.00 2019-11-23 23:38:06.407 327 15632.86 401.30 53031.65 88888.00 2019-11-23 23:38:06.907 327 15632.83 401.30 53031.64 88888.00 2019-11-23 23:38:07.407 327 15632.86 401.30 53031.66 88888.00 2019-11-23 23:38:07.907 327 15632.85 401.31 53031.57 88888.00 2019-11-23 23:38:08.407 327 15632.85 401.32 53031.56 88888.00 2019-11-23 23:38:08.907 327 15632.86 401.35 53031.58 88888.00 2019-11-23 23:38:09.407 327 15632.90 401.33 53031.60 88888.00 2019-11-23 23:38:09.907 327 15632.87 401.33 53031.61 88888.00 2019-11-23 23:38:10.407 327 15632.81 401.36 53031.58 88888.00 2019-11-23 23:38:10.907 327 15632.83 401.31 53031.61 88888.00 2019-11-23 23:38:11.407 327 15632.84 401.30 53031.60 88888.00 2019-11-23 23:38:11.907 327 15632.84 401.29 53031.55 88888.00 2019-11-23 23:38:12.407 327 15632.84 401.30 53031.54 88888.00 2019-11-23 23:38:12.907 327 15632.88 401.32 53031.48 88888.00 2019-11-23 23:38:13.407 327 15632.88 401.32 53031.45 88888.00 2019-11-23 23:38:13.907 327 15632.88 401.33 53031.47 88888.00 2019-11-23 23:38:14.407 327 15632.88 401.37 53031.45 88888.00 2019-11-23 23:38:14.907 327 15632.84 401.37 53031.43 88888.00 2019-11-23 23:38:15.407 327 15632.83 401.39 53031.39 88888.00 2019-11-23 23:38:15.907 327 15632.81 401.40 53031.38 88888.00 2019-11-23 23:38:16.407 327 15632.82 401.39 53031.44 88888.00 2019-11-23 23:38:16.907 327 15632.85 401.42 53031.46 88888.00 2019-11-23 23:38:17.407 327 15632.87 401.40 53031.45 88888.00 2019-11-23 23:38:17.907 327 15632.85 401.39 53031.42 88888.00 2019-11-23 23:38:18.407 327 15632.83 401.42 53031.41 88888.00 2019-11-23 23:38:18.907 327 15632.87 401.42 53031.43 88888.00 2019-11-23 23:38:19.407 327 15632.88 401.41 53031.46 88888.00 2019-11-23 23:38:19.907 327 15632.85 401.45 53031.49 88888.00 2019-11-23 23:38:20.407 327 15632.93 401.47 53031.48 88888.00 2019-11-23 23:38:20.907 327 15632.93 401.49 53031.50 88888.00 2019-11-23 23:38:21.407 327 15632.90 401.47 53031.54 88888.00 2019-11-23 23:38:21.907 327 15632.88 401.48 53031.53 88888.00 2019-11-23 23:38:22.407 327 15632.88 401.52 53031.52 88888.00 2019-11-23 23:38:22.907 327 15632.91 401.52 53031.47 88888.00 2019-11-23 23:38:23.407 327 15632.88 401.50 53031.47 88888.00 2019-11-23 23:38:23.907 327 15632.93 401.52 53031.49 88888.00 2019-11-23 23:38:24.407 327 15632.93 401.53 53031.48 88888.00 2019-11-23 23:38:24.907 327 15632.92 401.54 53031.52 88888.00 2019-11-23 23:38:25.407 327 15632.95 401.54 53031.54 88888.00 2019-11-23 23:38:25.907 327 15632.93 401.54 53031.47 88888.00 2019-11-23 23:38:26.407 327 15632.92 401.54 53031.45 88888.00 2019-11-23 23:38:26.907 327 15632.96 401.54 53031.50 88888.00 2019-11-23 23:38:27.407 327 15633.00 401.54 53031.54 88888.00 2019-11-23 23:38:27.907 327 15633.05 401.53 53031.49 88888.00 2019-11-23 23:38:28.407 327 15633.02 401.54 53031.48 88888.00 2019-11-23 23:38:28.907 327 15633.01 401.54 53031.44 88888.00 2019-11-23 23:38:29.407 327 15632.99 401.50 53031.40 88888.00 2019-11-23 23:38:29.907 327 15632.97 401.49 53031.40 88888.00 2019-11-23 23:38:30.407 327 15632.99 401.50 53031.42 88888.00 2019-11-23 23:38:30.907 327 15633.03 401.48 53031.47 88888.00 2019-11-23 23:38:31.407 327 15633.04 401.50 53031.50 88888.00 2019-11-23 23:38:31.907 327 15633.06 401.49 53031.49 88888.00 2019-11-23 23:38:32.407 327 15633.03 401.49 53031.46 88888.00 2019-11-23 23:38:32.907 327 15633.00 401.50 53031.45 88888.00 2019-11-23 23:38:33.407 327 15632.96 401.54 53031.43 88888.00 2019-11-23 23:38:33.907 327 15633.04 401.55 53031.39 88888.00 2019-11-23 23:38:34.407 327 15633.05 401.55 53031.34 88888.00 2019-11-23 23:38:34.907 327 15633.02 401.54 53031.42 88888.00 2019-11-23 23:38:35.407 327 15633.00 401.54 53031.47 88888.00 2019-11-23 23:38:35.907 327 15633.01 401.59 53031.47 88888.00 2019-11-23 23:38:36.407 327 15632.95 401.61 53031.42 88888.00 2019-11-23 23:38:36.907 327 15632.96 401.63 53031.36 88888.00 2019-11-23 23:38:37.907 327 15632.96 401.59 53031.41 88888.00 2019-11-23 23:38:38.407 327 15632.95 401.57 53031.40 88888.00 2019-11-23 23:38:38.907 327 15632.97 401.58 53031.41 88888.00 2019-11-23 23:38:39.407 327 15633.01 401.61 53031.36 88888.00 2019-11-23 23:38:39.907 327 15633.00 401.57 53031.37 88888.00 2019-11-23 23:38:40.407 327 15633.01 401.59 53031.37 88888.00 2019-11-23 23:38:40.907 327 15633.01 401.55 53031.37 88888.00 2019-11-23 23:38:41.407 327 15632.99 401.54 53031.40 88888.00 2019-11-23 23:38:41.907 327 15632.97 401.58 53031.33 88888.00 2019-11-23 23:38:42.407 327 15632.96 401.62 53031.34 88888.00 2019-11-23 23:38:42.907 327 15632.96 401.55 53031.29 88888.00 2019-11-23 23:38:43.407 327 15633.00 401.48 53031.29 88888.00 2019-11-23 23:38:43.907 327 15633.00 401.46 53031.34 88888.00 2019-11-23 23:38:44.407 327 15632.96 401.49 53031.36 88888.00 2019-11-23 23:38:44.907 327 15632.93 401.52 53031.38 88888.00 2019-11-23 23:38:45.907 327 15632.92 401.54 53031.37 88888.00 2019-11-23 23:38:46.407 327 15632.90 401.53 53031.37 88888.00 2019-11-23 23:38:46.907 327 15632.87 401.46 53031.35 88888.00 2019-11-23 23:38:47.907 327 15632.83 401.50 53031.32 88888.00 2019-11-23 23:38:48.407 327 15632.84 401.50 53031.23 88888.00 2019-11-23 23:38:48.907 327 15632.84 401.50 53031.20 88888.00 2019-11-23 23:38:49.407 327 15632.82 401.50 53031.25 88888.00 2019-11-23 23:38:49.907 327 15632.85 401.52 53031.25 88888.00 2019-11-23 23:38:50.407 327 15632.84 401.47 53031.24 88888.00 2019-11-23 23:38:50.907 327 15632.84 401.47 53031.24 88888.00 2019-11-23 23:38:51.407 327 15632.88 401.47 53031.23 88888.00 2019-11-23 23:38:51.907 327 15632.85 401.50 53031.21 88888.00 2019-11-23 23:38:52.407 327 15632.83 401.55 53031.23 88888.00 2019-11-23 23:38:52.907 327 15632.82 401.55 53031.24 88888.00 2019-11-23 23:38:53.407 327 15632.82 401.56 53031.28 88888.00 2019-11-23 23:38:53.907 327 15632.83 401.55 53031.28 88888.00 2019-11-23 23:38:54.407 327 15632.85 401.58 53031.24 88888.00 2019-11-23 23:38:54.907 327 15632.83 401.57 53031.24 88888.00 2019-11-23 23:38:55.407 327 15632.83 401.61 53031.26 88888.00 2019-11-23 23:38:55.907 327 15632.87 401.63 53031.22 88888.00 2019-11-23 23:38:56.407 327 15632.87 401.61 53031.21 88888.00 2019-11-23 23:38:56.907 327 15632.87 401.56 53031.22 88888.00 2019-11-23 23:38:57.407 327 15632.86 401.54 53031.23 88888.00 2019-11-23 23:38:57.907 327 15632.88 401.54 53031.22 88888.00 2019-11-23 23:38:58.407 327 15632.90 401.58 53031.26 88888.00 2019-11-23 23:38:58.907 327 15632.87 401.57 53031.32 88888.00 2019-11-23 23:38:59.407 327 15632.87 401.58 53031.29 88888.00 2019-11-23 23:38:59.907 327 15632.88 401.57 53031.34 88888.00 2019-11-23 23:39:00.407 327 15632.88 401.55 53031.29 88888.00 2019-11-23 23:39:00.907 327 15632.97 401.61 53031.28 88888.00 2019-11-23 23:39:01.407 327 15632.95 401.65 53031.27 88888.00 2019-11-23 23:39:01.907 327 15632.93 401.65 53031.29 88888.00 2019-11-23 23:39:02.407 327 15632.95 401.67 53031.29 88888.00 2019-11-23 23:39:02.907 327 15632.93 401.66 53031.27 88888.00 2019-11-23 23:39:03.407 327 15632.92 401.68 53031.27 88888.00 2019-11-23 23:39:03.907 327 15632.92 401.71 53031.30 88888.00 2019-11-23 23:39:04.407 327 15632.92 401.73 53031.30 88888.00 2019-11-23 23:39:04.907 327 15632.91 401.72 53031.32 88888.00 2019-11-23 23:39:05.407 327 15632.94 401.75 53031.28 88888.00 2019-11-23 23:39:05.907 327 15632.97 401.76 53031.23 88888.00 2019-11-23 23:39:06.407 327 15632.97 401.79 53031.21 88888.00 2019-11-23 23:39:06.907 327 15632.93 401.84 53031.22 88888.00 2019-11-23 23:39:07.407 327 15632.93 401.88 53031.22 88888.00 2019-11-23 23:39:07.907 327 15632.94 401.90 53031.25 88888.00 2019-11-23 23:39:08.407 327 15632.91 401.91 53031.21 88888.00 2019-11-23 23:39:09.407 327 15632.91 401.96 53031.21 88888.00 2019-11-23 23:39:09.907 327 15632.93 401.91 53031.25 88888.00 2019-11-23 23:39:10.407 327 15632.96 401.84 53031.28 88888.00 2019-11-23 23:39:10.907 327 15633.00 401.84 53031.27 88888.00 2019-11-23 23:39:11.407 327 15633.01 401.84 53031.28 88888.00 2019-11-23 23:39:11.907 327 15633.02 401.88 53031.34 88888.00 2019-11-23 23:39:12.407 327 15633.03 401.85 53031.27 88888.00 2019-11-23 23:39:12.907 327 15633.01 401.85 53031.25 88888.00 2019-11-23 23:39:13.407 327 15633.05 401.89 53031.28 88888.00 2019-11-23 23:39:13.907 327 15633.10 401.92 53031.33 88888.00 2019-11-23 23:39:14.407 327 15633.07 401.96 53031.33 88888.00 2019-11-23 23:39:14.907 327 15633.03 401.93 53031.29 88888.00 2019-11-23 23:39:15.407 327 15633.11 401.97 53031.30 88888.00 2019-11-23 23:39:15.907 327 15633.15 401.96 53031.33 88888.00 2019-11-23 23:39:16.407 327 15633.12 401.98 53031.35 88888.00 2019-11-23 23:39:16.907 327 15633.13 401.95 53031.30 88888.00 2019-11-23 23:39:17.407 327 15633.18 401.92 53031.23 88888.00 2019-11-23 23:39:17.907 327 15633.22 401.95 53031.26 88888.00 2019-11-23 23:39:18.407 327 15633.21 401.95 53031.22 88888.00 2019-11-23 23:39:18.907 327 15633.24 401.96 53031.25 88888.00 2019-11-23 23:39:19.407 327 15633.25 401.95 53031.27 88888.00 2019-11-23 23:39:19.907 327 15633.27 401.98 53031.27 88888.00 2019-11-23 23:39:20.407 327 15633.33 401.99 53031.26 88888.00 2019-11-23 23:39:20.907 327 15633.40 402.02 53031.29 88888.00 2019-11-23 23:39:21.407 327 15633.42 402.09 53031.30 88888.00 2019-11-23 23:39:21.907 327 15633.40 402.15 53031.28 88888.00 2019-11-23 23:39:22.407 327 15633.41 402.14 53031.27 88888.00 2019-11-23 23:39:22.907 327 15633.43 402.10 53031.33 88888.00 2019-11-23 23:39:23.407 327 15633.49 402.09 53031.32 88888.00 2019-11-23 23:39:23.907 327 15633.50 402.08 53031.33 88888.00 2019-11-23 23:39:24.407 327 15633.54 402.09 53031.30 88888.00 2019-11-23 23:39:24.907 327 15633.52 402.11 53031.29 88888.00 2019-11-23 23:39:25.407 327 15633.57 402.16 53031.30 88888.00 2019-11-23 23:39:25.907 327 15633.63 402.19 53031.36 88888.00 2019-11-23 23:39:26.407 327 15633.59 402.15 53031.38 88888.00 2019-11-23 23:39:26.907 327 15633.64 402.13 53031.37 88888.00 2019-11-23 23:39:27.407 327 15633.64 402.14 53031.38 88888.00 2019-11-23 23:39:27.907 327 15633.67 402.14 53031.40 88888.00 2019-11-23 23:39:28.407 327 15633.69 402.09 53031.42 88888.00 2019-11-23 23:39:28.907 327 15633.66 402.10 53031.43 88888.00 2019-11-23 23:39:29.407 327 15633.70 402.09 53031.45 88888.00 2019-11-23 23:39:29.907 327 15633.75 402.09 53031.47 88888.00 2019-11-23 23:39:30.407 327 15633.76 402.11 53031.45 88888.00 2019-11-23 23:39:30.907 327 15633.76 402.11 53031.49 88888.00 2019-11-23 23:39:31.407 327 15633.77 402.08 53031.54 88888.00 2019-11-23 23:39:31.907 327 15633.73 402.08 53031.55 88888.00 2019-11-23 23:39:32.407 327 15633.73 402.11 53031.52 88888.00 2019-11-23 23:39:32.907 327 15633.73 402.07 53031.47 88888.00 2019-11-23 23:39:33.407 327 15633.77 402.02 53031.50 88888.00 2019-11-23 23:39:33.907 327 15633.78 402.04 53031.55 88888.00 2019-11-23 23:39:34.407 327 15633.75 402.04 53031.58 88888.00 2019-11-23 23:39:34.907 327 15633.77 402.04 53031.59 88888.00 2019-11-23 23:39:35.407 327 15633.79 402.02 53031.59 88888.00 2019-11-23 23:39:35.907 327 15633.79 402.01 53031.55 88888.00 2019-11-23 23:39:36.407 327 15633.83 401.99 53031.60 88888.00 2019-11-23 23:39:36.907 327 15633.83 401.99 53031.64 88888.00 2019-11-23 23:39:37.407 327 15633.78 401.92 53031.62 88888.00 2019-11-23 23:39:37.907 327 15633.81 401.96 53031.58 88888.00 2019-11-23 23:39:38.407 327 15633.78 402.04 53031.59 88888.00 2019-11-23 23:39:38.907 327 15633.77 402.00 53031.56 88888.00 2019-11-23 23:39:39.407 327 15633.79 401.97 53031.54 88888.00 2019-11-23 23:39:39.907 327 15633.77 401.97 53031.58 88888.00 2019-11-23 23:39:41.407 327 15633.65 401.90 53031.60 88888.00 2019-11-23 23:39:41.907 327 15633.64 401.92 53031.61 88888.00 2019-11-23 23:39:42.407 327 15633.65 401.95 53031.64 88888.00 2019-11-23 23:39:42.907 327 15633.65 401.99 53031.64 88888.00 2019-11-23 23:39:43.407 327 15633.67 401.98 53031.63 88888.00 2019-11-23 23:39:43.907 327 15633.67 401.99 53031.62 88888.00 2019-11-23 23:39:44.407 327 15633.66 401.95 53031.62 88888.00 2019-11-23 23:39:44.907 327 15633.61 401.93 53031.67 88888.00 2019-11-23 23:39:45.407 327 15633.58 401.91 53031.72 88888.00 2019-11-23 23:39:45.907 327 15633.54 401.90 53031.68 88888.00 2019-11-23 23:39:46.407 327 15633.58 401.87 53031.65 88888.00 2019-11-23 23:39:46.907 327 15633.56 401.88 53031.67 88888.00 2019-11-23 23:39:47.407 327 15633.57 401.93 53031.63 88888.00 2019-11-23 23:39:47.907 327 15633.55 401.92 53031.63 88888.00 2019-11-23 23:39:48.407 327 15633.49 401.90 53031.64 88888.00 2019-11-23 23:39:48.907 327 15633.49 401.90 53031.63 88888.00 2019-11-23 23:39:49.407 327 15633.54 401.91 53031.65 88888.00 2019-11-23 23:39:49.907 327 15633.59 401.90 53031.63 88888.00 2019-11-23 23:39:50.907 327 15633.61 401.80 53031.68 88888.00 2019-11-23 23:39:51.407 327 15633.57 401.84 53031.69 88888.00 2019-11-23 23:39:51.907 327 15633.56 401.88 53031.68 88888.00 2019-11-23 23:39:52.407 327 15633.52 401.85 53031.64 88888.00 2019-11-23 23:39:52.907 327 15633.52 401.90 53031.58 88888.00 2019-11-23 23:39:53.407 327 15633.50 401.90 53031.56 88888.00 2019-11-23 23:39:53.907 327 15633.54 401.91 53031.60 88888.00 2019-11-23 23:39:54.407 327 15633.48 401.93 53031.61 88888.00 2019-11-23 23:39:54.907 327 15633.47 401.91 53031.60 88888.00 2019-11-23 23:39:55.407 327 15633.47 401.88 53031.62 88888.00 2019-11-23 23:39:55.907 327 15633.52 401.88 53031.59 88888.00 2019-11-23 23:39:56.407 327 15633.55 401.87 53031.58 88888.00 2019-11-23 23:39:56.907 327 15633.56 401.89 53031.65 88888.00 2019-11-23 23:39:57.407 327 15633.58 401.90 53031.65 88888.00 2019-11-23 23:39:57.907 327 15633.56 401.89 53031.67 88888.00 2019-11-23 23:39:58.907 327 15633.60 401.96 53031.68 88888.00 2019-11-23 23:39:59.407 327 15633.57 401.99 53031.69 88888.00 2019-11-23 23:39:59.907 327 15633.54 402.00 53031.72 88888.00 2019-11-23 23:40:00.407 327 15633.56 401.98 53031.72 88888.00 2019-11-23 23:40:00.907 327 15633.60 401.96 53031.77 88888.00 2019-11-23 23:40:01.407 327 15633.63 401.91 53031.76 88888.00 2019-11-23 23:40:01.907 327 15633.66 401.89 53031.79 88888.00 2019-11-23 23:40:02.407 327 15633.68 401.93 53031.75 88888.00 2019-11-23 23:40:02.907 327 15633.69 401.95 53031.73 88888.00 2019-11-23 23:40:03.407 327 15633.69 401.93 53031.72 88888.00 2019-11-23 23:40:03.907 327 15633.69 401.93 53031.75 88888.00 2019-11-23 23:40:04.407 327 15633.70 401.89 53031.75 88888.00 2019-11-23 23:40:04.907 327 15633.75 401.85 53031.70 88888.00 2019-11-23 23:40:05.407 327 15633.77 401.87 53031.73 88888.00 2019-11-23 23:40:05.907 327 15633.81 401.88 53031.78 88888.00 2019-11-23 23:40:06.407 327 15633.82 401.83 53031.77 88888.00 2019-11-23 23:40:06.907 327 15633.77 401.83 53031.75 88888.00 2019-11-23 23:40:07.407 327 15633.84 401.81 53031.68 88888.00 2019-11-23 23:40:07.907 327 15633.87 401.79 53031.69 88888.00 2019-11-23 23:40:08.407 327 15633.85 401.81 53031.70 88888.00 2019-11-23 23:40:08.907 327 15633.85 401.83 53031.66 88888.00 2019-11-23 23:40:09.407 327 15633.88 401.81 53031.67 88888.00 2019-11-23 23:40:09.907 327 15633.90 401.82 53031.70 88888.00 2019-11-23 23:40:10.407 327 15633.86 401.80 53031.68 88888.00 2019-11-23 23:40:10.907 327 15633.84 401.81 53031.69 88888.00 2019-11-23 23:40:11.407 327 15633.81 401.83 53031.80 88888.00 2019-11-23 23:40:11.907 327 15633.77 401.82 53031.83 88888.00 2019-11-23 23:40:12.407 327 15633.81 401.82 53031.80 88888.00 2019-11-23 23:40:12.907 327 15633.78 401.81 53031.78 88888.00 2019-11-23 23:40:13.407 327 15633.75 401.79 53031.79 88888.00 2019-11-23 23:40:13.907 327 15633.76 401.79 53031.81 88888.00 2019-11-23 23:40:14.407 327 15633.81 401.79 53031.85 88888.00 2019-11-23 23:40:14.907 327 15633.77 401.76 53031.85 88888.00 2019-11-23 23:40:15.407 327 15633.77 401.76 53031.82 88888.00 2019-11-23 23:40:15.907 327 15633.78 401.76 53031.85 88888.00 2019-11-23 23:40:16.407 327 15633.73 401.76 53031.81 88888.00 2019-11-23 23:40:16.907 327 15633.69 401.75 53031.86 88888.00 2019-11-23 23:40:17.407 327 15633.67 401.74 53031.84 88888.00 2019-11-23 23:40:17.907 327 15633.70 401.76 53031.81 88888.00 2019-11-23 23:40:18.407 327 15633.70 401.76 53031.80 88888.00 2019-11-23 23:40:18.907 327 15633.73 401.72 53031.84 88888.00 2019-11-23 23:40:19.407 327 15633.69 401.67 53031.87 88888.00 2019-11-23 23:40:19.907 327 15633.65 401.72 53031.87 88888.00 2019-11-23 23:40:20.407 327 15633.63 401.79 53031.89 88888.00 2019-11-23 23:40:20.907 327 15633.60 401.78 53031.90 88888.00 2019-11-23 23:40:21.407 327 15633.57 401.76 53031.88 88888.00 2019-11-23 23:40:21.907 327 15633.61 401.71 53031.83 88888.00 2019-11-23 23:40:22.407 327 15633.65 401.65 53031.80 88888.00 2019-11-23 23:40:22.907 327 15633.61 401.70 53031.86 88888.00 2019-11-23 23:40:23.407 327 15633.59 401.71 53031.86 88888.00 2019-11-23 23:40:23.907 327 15633.57 401.71 53031.84 88888.00 2019-11-23 23:40:24.407 327 15633.54 401.67 53031.82 88888.00 2019-11-23 23:40:24.907 327 15633.54 401.71 53031.86 88888.00 2019-11-23 23:40:25.407 327 15633.54 401.65 53031.88 88888.00 2019-11-23 23:40:25.907 327 15633.57 401.67 53031.90 88888.00 2019-11-23 23:40:26.407 327 15633.58 401.68 53031.96 88888.00 2019-11-23 23:40:26.907 327 15633.54 401.66 53031.97 88888.00 2019-11-23 23:40:27.407 327 15633.57 401.63 53031.92 88888.00 2019-11-23 23:40:27.907 327 15633.57 401.59 53031.87 88888.00 2019-11-23 23:40:28.407 327 15633.56 401.58 53031.89 88888.00 2019-11-23 23:40:28.907 327 15633.55 401.59 53031.90 88888.00 2019-11-23 23:40:29.407 327 15633.54 401.63 53031.87 88888.00 2019-11-23 23:40:29.907 327 15633.51 401.58 53031.83 88888.00 2019-11-23 23:40:30.407 327 15633.50 401.54 53031.83 88888.00 2019-11-23 23:40:30.907 327 15633.52 401.54 53031.94 88888.00 2019-11-23 23:40:31.407 327 15633.52 401.55 53031.94 88888.00 2019-11-23 23:40:32.407 327 15633.46 401.56 53031.90 88888.00 2019-11-23 23:40:32.907 327 15633.43 401.54 53032.00 88888.00 2019-11-23 23:40:33.407 327 15633.43 401.53 53032.08 88888.00 2019-11-23 23:40:33.907 327 15633.43 401.52 53032.05 88888.00 2019-11-23 23:40:34.407 327 15633.47 401.52 53032.01 88888.00 2019-11-23 23:40:34.907 327 15633.42 401.53 53032.01 88888.00 2019-11-23 23:40:35.407 327 15633.37 401.52 53031.99 88888.00 2019-11-23 23:40:35.907 327 15633.33 401.49 53031.99 88888.00 2019-11-23 23:40:36.407 327 15633.32 401.46 53031.98 88888.00 2019-11-23 23:40:36.907 327 15633.32 401.45 53031.99 88888.00 2019-11-23 23:40:37.407 327 15633.34 401.44 53032.02 88888.00 2019-11-23 23:40:37.907 327 15633.34 401.38 53031.98 88888.00 2019-11-23 23:40:38.407 327 15633.32 401.41 53031.96 88888.00 2019-11-23 23:40:38.907 327 15633.31 401.41 53032.00 88888.00 2019-11-23 23:40:39.407 327 15633.29 401.39 53032.01 88888.00 2019-11-23 23:40:39.907 327 15633.24 401.38 53031.97 88888.00 2019-11-23 23:40:40.407 327 15633.22 401.37 53032.02 88888.00 2019-11-23 23:40:40.907 327 15633.21 401.36 53032.04 88888.00 2019-11-23 23:40:41.407 327 15633.15 401.31 53032.06 88888.00 2019-11-23 23:40:41.907 327 15633.09 401.31 53032.06 88888.00 2019-11-23 23:40:42.407 327 15633.06 401.33 53032.02 88888.00 2019-11-23 23:40:42.907 327 15633.12 401.35 53032.00 88888.00 2019-11-23 23:40:43.407 327 15633.16 401.36 53031.96 88888.00 2019-11-23 23:40:43.907 327 15633.15 401.36 53031.97 88888.00 2019-11-23 23:40:44.407 327 15633.12 401.30 53031.96 88888.00 2019-11-23 23:40:44.907 327 15633.07 401.28 53031.95 88888.00 2019-11-23 23:40:45.407 327 15633.05 401.31 53032.00 88888.00 2019-11-23 23:40:45.907 327 15633.06 401.32 53032.03 88888.00 2019-11-23 23:40:46.407 327 15633.04 401.30 53031.96 88888.00 2019-11-23 23:40:46.907 327 15633.04 401.29 53031.93 88888.00 2019-11-23 23:40:47.407 327 15633.06 401.30 53031.93 88888.00 2019-11-23 23:40:47.907 327 15633.12 401.30 53031.95 88888.00 2019-11-23 23:40:48.407 327 15633.11 401.27 53031.94 88888.00 2019-11-23 23:40:48.907 327 15633.10 401.30 53031.96 88888.00 2019-11-23 23:40:49.407 327 15633.10 401.29 53031.95 88888.00 2019-11-23 23:40:49.907 327 15633.07 401.26 53031.95 88888.00 2019-11-23 23:40:50.407 327 15633.06 401.29 53031.96 88888.00 2019-11-23 23:40:50.907 327 15633.05 401.28 53031.92 88888.00 2019-11-23 23:40:51.407 327 15633.04 401.28 53031.83 88888.00 2019-11-23 23:40:51.907 327 15633.06 401.28 53031.76 88888.00 2019-11-23 23:40:52.408 327 15633.12 401.30 53031.80 88888.00 2019-11-23 23:40:52.908 327 15633.13 401.27 53031.78 88888.00 2019-11-23 23:40:53.908 327 15633.11 401.28 53031.79 88888.00 2019-11-23 23:40:54.408 327 15633.10 401.29 53031.88 88888.00 2019-11-23 23:40:54.908 327 15633.09 401.30 53031.88 88888.00 2019-11-23 23:40:55.408 327 15633.10 401.26 53031.84 88888.00 2019-11-23 23:40:55.908 327 15633.10 401.24 53031.85 88888.00 2019-11-23 23:40:56.408 327 15633.10 401.24 53031.87 88888.00 2019-11-23 23:40:56.908 327 15633.10 401.19 53031.84 88888.00 2019-11-23 23:40:57.408 327 15633.03 401.20 53031.80 88888.00 2019-11-23 23:40:57.908 327 15633.00 401.23 53031.86 88888.00 2019-11-23 23:40:58.408 327 15633.03 401.24 53031.87 88888.00 2019-11-23 23:40:58.908 327 15633.02 401.20 53031.82 88888.00 2019-11-23 23:40:59.408 327 15633.03 401.18 53031.81 88888.00 2019-11-23 23:40:59.908 327 15633.03 401.16 53031.82 88888.00 2019-11-23 23:41:00.408 327 15633.03 401.14 53031.82 88888.00 2019-11-23 23:41:00.908 327 15632.97 401.13 53031.79 88888.00 2019-11-23 23:41:01.408 327 15632.97 401.15 53031.78 88888.00 2019-11-23 23:41:01.908 327 15633.01 401.18 53031.81 88888.00 2019-11-23 23:41:02.408 327 15633.02 401.18 53031.87 88888.00 2019-11-23 23:41:02.908 327 15633.01 401.19 53031.84 88888.00 2019-11-23 23:41:03.908 327 15632.94 401.16 53031.86 88888.00 2019-11-23 23:41:04.408 327 15632.99 401.14 53031.85 88888.00 2019-11-23 23:41:04.908 327 15632.96 401.11 53031.81 88888.00 2019-11-23 23:41:05.408 327 15632.97 401.11 53031.76 88888.00 2019-11-23 23:41:05.908 327 15632.97 401.13 53031.77 88888.00 2019-11-23 23:41:06.408 327 15633.01 401.11 53031.76 88888.00 2019-11-23 23:41:06.908 327 15633.00 401.07 53031.74 88888.00 2019-11-23 23:41:07.408 327 15632.99 401.14 53031.76 88888.00 2019-11-23 23:41:07.908 327 15632.96 401.19 53031.73 88888.00 2019-11-23 23:41:08.408 327 15632.95 401.18 53031.77 88888.00 2019-11-23 23:41:08.908 327 15632.93 401.11 53031.82 88888.00 2019-11-23 23:41:09.408 327 15632.96 401.09 53031.79 88888.00 2019-11-23 23:41:09.908 327 15632.95 401.06 53031.80 88888.00 2019-11-23 23:41:10.408 327 15632.92 401.05 53031.84 88888.00 2019-11-23 23:41:10.908 327 15632.88 401.06 53031.88 88888.00 2019-11-23 23:41:11.408 327 15632.90 401.05 53031.80 88888.00 2019-11-23 23:41:11.908 327 15632.90 401.03 53031.81 88888.00 2019-11-23 23:41:12.408 327 15632.86 401.04 53031.80 88888.00 2019-11-23 23:41:12.908 327 15632.85 401.04 53031.81 88888.00 2019-11-23 23:41:13.408 327 15632.84 401.02 53031.82 88888.00 2019-11-23 23:41:13.908 327 15632.86 401.00 53031.83 88888.00 2019-11-23 23:41:14.408 327 15632.79 400.93 53031.78 88888.00 2019-11-23 23:41:14.908 327 15632.79 400.93 53031.77 88888.00 2019-11-23 23:41:15.408 327 15632.75 400.97 53031.78 88888.00 2019-11-23 23:41:15.908 327 15632.76 400.90 53031.74 88888.00 2019-11-23 23:41:16.408 327 15632.78 400.94 53031.70 88888.00 2019-11-23 23:41:16.908 327 15632.72 401.01 53031.72 88888.00 2019-11-23 23:41:17.408 327 15632.70 401.02 53031.73 88888.00 2019-11-23 23:41:17.908 327 15632.66 401.00 53031.69 88888.00 2019-11-23 23:41:18.408 327 15632.63 401.01 53031.66 88888.00 2019-11-23 23:41:18.908 327 15632.65 401.02 53031.62 88888.00 2019-11-23 23:41:19.408 327 15632.61 401.00 53031.72 88888.00 2019-11-23 23:41:19.908 327 15632.60 400.96 53031.78 88888.00 2019-11-23 23:41:20.408 327 15632.52 400.93 53031.73 88888.00 2019-11-23 23:41:20.908 327 15632.48 400.87 53031.75 88888.00 2019-11-23 23:41:21.408 327 15632.47 400.92 53031.75 88888.00 2019-11-23 23:41:21.908 327 15632.48 400.97 53031.76 88888.00 2019-11-23 23:41:22.408 327 15632.50 400.96 53031.74 88888.00 2019-11-23 23:41:22.908 327 15632.48 400.95 53031.68 88888.00 2019-11-23 23:41:23.408 327 15632.47 400.94 53031.63 88888.00 2019-11-23 23:41:23.908 327 15632.43 400.95 53031.62 88888.00 2019-11-23 23:41:24.408 327 15632.41 400.96 53031.67 88888.00 2019-11-23 23:41:25.408 327 15632.51 400.95 53031.67 88888.00 2019-11-23 23:41:25.908 327 15632.50 400.95 53031.64 88888.00 2019-11-23 23:41:26.408 327 15632.42 400.95 53031.62 88888.00 2019-11-23 23:41:26.908 327 15632.46 400.95 53031.67 88888.00 2019-11-23 23:41:27.408 327 15632.48 400.95 53031.70 88888.00 2019-11-23 23:41:27.908 327 15632.46 400.95 53031.67 88888.00 2019-11-23 23:41:28.408 327 15632.47 400.97 53031.65 88888.00 2019-11-23 23:41:28.908 327 15632.49 400.97 53031.62 88888.00 2019-11-23 23:41:29.408 327 15632.45 400.96 53031.62 88888.00 2019-11-23 23:41:29.908 327 15632.47 401.00 53031.62 88888.00 2019-11-23 23:41:30.408 327 15632.47 400.98 53031.66 88888.00 2019-11-23 23:41:30.908 327 15632.45 400.98 53031.67 88888.00 2019-11-23 23:41:31.408 327 15632.41 401.03 53031.68 88888.00 2019-11-23 23:41:31.908 327 15632.41 401.11 53031.66 88888.00 2019-11-23 23:41:32.408 327 15632.38 401.09 53031.65 88888.00 2019-11-23 23:41:32.908 327 15632.38 401.09 53031.67 88888.00 2019-11-23 23:41:33.408 327 15632.34 401.06 53031.68 88888.00 2019-11-23 23:41:33.908 327 15632.32 401.04 53031.70 88888.00 2019-11-23 23:41:34.408 327 15632.30 401.06 53031.65 88888.00 2019-11-23 23:41:35.408 327 15632.22 401.04 53031.64 88888.00 2019-11-23 23:41:35.908 327 15632.21 401.06 53031.64 88888.00 2019-11-23 23:41:36.408 327 15632.21 401.03 53031.61 88888.00 2019-11-23 23:41:36.908 327 15632.25 401.03 53031.60 88888.00 2019-11-23 23:41:37.408 327 15632.24 401.02 53031.64 88888.00 2019-11-23 23:41:37.908 327 15632.23 401.01 53031.61 88888.00 2019-11-23 23:41:38.408 327 15632.25 401.01 53031.58 88888.00 2019-11-23 23:41:38.908 327 15632.23 401.07 53031.55 88888.00 2019-11-23 23:41:39.408 327 15632.22 401.06 53031.55 88888.00 2019-11-23 23:41:39.908 327 15632.23 401.04 53031.58 88888.00 2019-11-23 23:41:40.408 327 15632.25 401.00 53031.56 88888.00 2019-11-23 23:41:40.908 327 15632.25 401.04 53031.55 88888.00 2019-11-23 23:41:41.408 327 15632.24 401.05 53031.49 88888.00 2019-11-23 23:41:41.908 327 15632.25 401.00 53031.52 88888.00 2019-11-23 23:41:42.408 327 15632.23 401.00 53031.57 88888.00 2019-11-23 23:41:42.908 327 15632.18 401.03 53031.69 88888.00 2019-11-23 23:41:43.408 327 15632.15 400.96 53031.69 88888.00 2019-11-23 23:41:43.908 327 15632.20 401.00 53031.72 88888.00 2019-11-23 23:41:44.408 327 15632.20 401.02 53031.69 88888.00 2019-11-23 23:41:44.908 327 15632.20 401.02 53031.76 88888.00 2019-11-23 23:41:45.408 327 15632.20 401.00 53031.80 88888.00 2019-11-23 23:41:45.908 327 15632.21 401.01 53031.81 88888.00 2019-11-23 23:41:46.408 327 15632.20 401.00 53031.80 88888.00 2019-11-23 23:41:46.908 327 15632.16 401.02 53031.76 88888.00 2019-11-23 23:41:47.408 327 15632.16 401.03 53031.78 88888.00 2019-11-23 23:41:47.908 327 15632.23 401.03 53031.73 88888.00 2019-11-23 23:41:48.408 327 15632.18 401.02 53031.74 88888.00 2019-11-23 23:41:48.908 327 15632.20 401.05 53031.70 88888.00 2019-11-23 23:41:49.408 327 15632.22 401.12 53031.65 88888.00 2019-11-23 23:41:49.908 327 15632.19 401.12 53031.66 88888.00 2019-11-23 23:41:50.408 327 15632.22 401.10 53031.63 88888.00 2019-11-23 23:41:50.908 327 15632.23 401.07 53031.64 88888.00 2019-11-23 23:41:51.408 327 15632.21 401.06 53031.67 88888.00 2019-11-23 23:41:51.908 327 15632.19 401.06 53031.55 88888.00 2019-11-23 23:41:52.408 327 15632.19 401.05 53031.53 88888.00 2019-11-23 23:41:52.908 327 15632.18 401.10 53031.55 88888.00 2019-11-23 23:41:53.408 327 15632.18 401.10 53031.55 88888.00 2019-11-23 23:41:53.908 327 15632.18 401.11 53031.56 88888.00 2019-11-23 23:41:54.408 327 15632.16 401.14 53031.53 88888.00 2019-11-23 23:41:54.908 327 15632.15 401.16 53031.55 88888.00 2019-11-23 23:41:55.408 327 15632.16 401.18 53031.54 88888.00 2019-11-23 23:41:55.908 327 15632.20 401.14 53031.58 88888.00 2019-11-23 23:41:56.408 327 15632.15 401.13 53031.59 88888.00 2019-11-23 23:41:56.908 327 15632.10 401.14 53031.61 88888.00 2019-11-23 23:41:57.408 327 15632.11 401.18 53031.60 88888.00 2019-11-23 23:41:57.908 327 15632.11 401.20 53031.61 88888.00 2019-11-23 23:41:58.408 327 15632.13 401.18 53031.58 88888.00 2019-11-23 23:41:58.908 327 15632.19 401.13 53031.57 88888.00 2019-11-23 23:41:59.408 327 15632.20 401.18 53031.59 88888.00 2019-11-23 23:41:59.908 327 15632.22 401.20 53031.60 88888.00 2019-11-23 23:42:00.408 327 15632.24 401.23 53031.61 88888.00 2019-11-23 23:42:00.908 327 15632.22 401.22 53031.66 88888.00 2019-11-23 23:42:01.408 327 15632.21 401.23 53031.67 88888.00 2019-11-23 23:42:01.908 327 15632.16 401.24 53031.61 88888.00 2019-11-23 23:42:02.408 327 15632.12 401.22 53031.59 88888.00 2019-11-23 23:42:02.908 327 15632.12 401.23 53031.60 88888.00 2019-11-23 23:42:03.408 327 15632.11 401.24 53031.56 88888.00 2019-11-23 23:42:03.908 327 15632.15 401.30 53031.62 88888.00 2019-11-23 23:42:04.408 327 15632.10 401.30 53031.61 88888.00 2019-11-23 23:42:04.908 327 15632.07 401.32 53031.62 88888.00 2019-11-23 23:42:05.408 327 15632.06 401.35 53031.61 88888.00 2019-11-23 23:42:05.908 327 15632.05 401.36 53031.64 88888.00 2019-11-23 23:42:06.908 327 15632.01 401.30 53031.67 88888.00 2019-11-23 23:42:07.408 327 15631.98 401.31 53031.67 88888.00 2019-11-23 23:42:07.908 327 15631.98 401.35 53031.69 88888.00 2019-11-23 23:42:08.408 327 15632.03 401.32 53031.70 88888.00 2019-11-23 23:42:08.908 327 15631.98 401.31 53031.67 88888.00 2019-11-23 23:42:09.408 327 15631.95 401.35 53031.67 88888.00 2019-11-23 23:42:09.908 327 15631.94 401.36 53031.66 88888.00 2019-11-23 23:42:10.408 327 15631.98 401.36 53031.64 88888.00 2019-11-23 23:42:10.908 327 15632.01 401.33 53031.61 88888.00 2019-11-23 23:42:11.408 327 15631.95 401.35 53031.65 88888.00 2019-11-23 23:42:11.908 327 15631.94 401.41 53031.67 88888.00 2019-11-23 23:42:12.408 327 15631.96 401.45 53031.68 88888.00 2019-11-23 23:42:12.908 327 15631.96 401.48 53031.62 88888.00 2019-11-23 23:42:13.408 327 15631.95 401.47 53031.63 88888.00 2019-11-23 23:42:13.908 327 15631.96 401.45 53031.69 88888.00 2019-11-23 23:42:14.908 327 15631.95 401.44 53031.70 88888.00 2019-11-23 23:42:15.408 327 15631.97 401.44 53031.69 88888.00 2019-11-23 23:42:15.908 327 15631.98 401.46 53031.69 88888.00 2019-11-23 23:42:16.908 327 15631.88 401.44 53031.73 88888.00 2019-11-23 23:42:17.408 327 15631.88 401.45 53031.75 88888.00 2019-11-23 23:42:17.908 327 15631.94 401.38 53031.77 88888.00 2019-11-23 23:42:18.408 327 15631.93 401.31 53031.83 88888.00 2019-11-23 23:42:18.908 327 15631.91 401.38 53031.82 88888.00 2019-11-23 23:42:19.408 327 15631.93 401.40 53031.78 88888.00 2019-11-23 23:42:19.908 327 15631.87 401.44 53031.79 88888.00 2019-11-23 23:42:20.408 327 15631.89 401.37 53031.80 88888.00 2019-11-23 23:42:20.908 327 15631.88 401.45 53031.78 88888.00 2019-11-23 23:42:21.408 327 15631.86 401.53 53031.81 88888.00 2019-11-23 23:42:21.908 327 15631.89 401.57 53031.83 88888.00 2019-11-23 23:42:22.408 327 15631.91 401.57 53031.87 88888.00 2019-11-23 23:42:22.908 327 15631.92 401.54 53031.86 88888.00 2019-11-23 23:42:23.408 327 15631.89 401.46 53031.84 88888.00 2019-11-23 23:42:23.908 327 15631.87 401.47 53031.81 88888.00 2019-11-23 23:42:24.408 327 15631.92 401.48 53031.81 88888.00 2019-11-23 23:42:24.908 327 15631.92 401.49 53031.81 88888.00 2019-11-23 23:42:25.408 327 15631.94 401.45 53031.78 88888.00 2019-11-23 23:42:25.908 327 15631.97 401.49 53031.78 88888.00 2019-11-23 23:42:26.408 327 15631.95 401.49 53031.79 88888.00 2019-11-23 23:42:26.908 327 15631.96 401.48 53031.75 88888.00 2019-11-23 23:42:27.408 327 15631.98 401.45 53031.74 88888.00 2019-11-23 23:42:27.908 327 15632.01 401.45 53031.73 88888.00 2019-11-23 23:42:28.408 327 15632.00 401.46 53031.76 88888.00 2019-11-23 23:42:28.908 327 15631.95 401.48 53031.80 88888.00 2019-11-23 23:42:29.408 327 15631.98 401.52 53031.84 88888.00 2019-11-23 23:42:29.908 327 15632.00 401.48 53031.81 88888.00 2019-11-23 23:42:30.408 327 15632.02 401.47 53031.80 88888.00 2019-11-23 23:42:30.908 327 15632.03 401.50 53031.74 88888.00 2019-11-23 23:42:31.408 327 15632.00 401.48 53031.68 88888.00 2019-11-23 23:42:31.908 327 15632.00 401.49 53031.68 88888.00 2019-11-23 23:42:32.408 327 15631.98 401.49 53031.68 88888.00 2019-11-23 23:42:32.908 327 15632.01 401.49 53031.72 88888.00 2019-11-23 23:42:33.408 327 15632.01 401.49 53031.76 88888.00 2019-11-23 23:42:33.908 327 15632.05 401.54 53031.83 88888.00 2019-11-23 23:42:34.408 327 15632.00 401.54 53031.84 88888.00 2019-11-23 23:42:34.908 327 15631.94 401.50 53031.84 88888.00 2019-11-23 23:42:35.408 327 15631.98 401.53 53031.79 88888.00 2019-11-23 23:42:35.908 327 15631.97 401.52 53031.76 88888.00 2019-11-23 23:42:36.408 327 15631.96 401.53 53031.77 88888.00 2019-11-23 23:42:36.908 327 15631.98 401.53 53031.81 88888.00 2019-11-23 23:42:37.408 327 15631.98 401.54 53031.81 88888.00 2019-11-23 23:42:38.408 327 15631.92 401.56 53031.89 88888.00 2019-11-23 23:42:38.908 327 15631.97 401.54 53031.85 88888.00 2019-11-23 23:42:39.408 327 15631.97 401.52 53031.86 88888.00 2019-11-23 23:42:39.908 327 15631.95 401.54 53031.86 88888.00 2019-11-23 23:42:40.408 327 15631.94 401.54 53031.87 88888.00 2019-11-23 23:42:40.908 327 15631.94 401.59 53031.81 88888.00 2019-11-23 23:42:41.408 327 15631.91 401.61 53031.81 88888.00 2019-11-23 23:42:41.908 327 15631.93 401.62 53031.80 88888.00 2019-11-23 23:42:42.408 327 15631.96 401.63 53031.84 88888.00 2019-11-23 23:42:42.908 327 15631.96 401.64 53031.84 88888.00 2019-11-23 23:42:43.408 327 15631.95 401.65 53031.85 88888.00 2019-11-23 23:42:43.908 327 15631.95 401.67 53031.87 88888.00 2019-11-23 23:42:44.408 327 15631.94 401.70 53031.87 88888.00 2019-11-23 23:42:44.908 327 15631.93 401.67 53031.87 88888.00 2019-11-23 23:42:45.408 327 15631.92 401.66 53031.84 88888.00 2019-11-23 23:42:45.908 327 15631.95 401.71 53031.83 88888.00 2019-11-23 23:42:46.408 327 15631.98 401.68 53031.81 88888.00 2019-11-23 23:42:46.908 327 15631.96 401.67 53031.82 88888.00 2019-11-23 23:42:47.408 327 15631.89 401.68 53031.83 88888.00 2019-11-23 23:42:47.908 327 15631.88 401.73 53031.82 88888.00 2019-11-23 23:42:48.408 327 15631.91 401.72 53031.83 88888.00 2019-11-23 23:42:48.908 327 15631.94 401.71 53031.82 88888.00 2019-11-23 23:42:49.408 327 15631.95 401.70 53031.79 88888.00 2019-11-23 23:42:49.908 327 15631.95 401.70 53031.81 88888.00 2019-11-23 23:42:50.408 327 15631.95 401.68 53031.79 88888.00 2019-11-23 23:42:50.908 327 15631.94 401.67 53031.84 88888.00 2019-11-23 23:42:51.408 327 15631.95 401.66 53031.87 88888.00 2019-11-23 23:42:51.908 327 15631.95 401.63 53031.90 88888.00 2019-11-23 23:42:52.408 327 15631.98 401.62 53031.87 88888.00 2019-11-23 23:42:52.908 327 15631.97 401.62 53031.89 88888.00 2019-11-23 23:42:53.408 327 15631.98 401.63 53031.94 88888.00 2019-11-23 23:42:53.908 327 15631.94 401.62 53031.90 88888.00 2019-11-23 23:42:54.408 327 15631.95 401.63 53031.89 88888.00 2019-11-23 23:42:54.908 327 15631.96 401.61 53031.89 88888.00 2019-11-23 23:42:55.408 327 15631.95 401.58 53031.83 88888.00 2019-11-23 23:42:55.908 327 15631.94 401.54 53031.79 88888.00 2019-11-23 23:42:56.408 327 15631.91 401.53 53031.78 88888.00 2019-11-23 23:42:56.908 327 15631.88 401.54 53031.78 88888.00 2019-11-23 23:42:57.408 327 15631.88 401.54 53031.79 88888.00 2019-11-23 23:42:57.908 327 15631.87 401.52 53031.76 88888.00 2019-11-23 23:42:58.408 327 15631.89 401.54 53031.73 88888.00 2019-11-23 23:42:58.908 327 15631.89 401.53 53031.73 88888.00 2019-11-23 23:42:59.408 327 15631.82 401.47 53031.80 88888.00 2019-11-23 23:42:59.908 327 15631.74 401.47 53031.81 88888.00 2019-11-23 23:43:00.408 327 15631.74 401.44 53031.80 88888.00 2019-11-23 23:43:00.908 327 15631.70 401.42 53031.79 88888.00 2019-11-23 23:43:01.408 327 15631.70 401.45 53031.80 88888.00 2019-11-23 23:43:01.908 327 15631.70 401.42 53031.82 88888.00 2019-11-23 23:43:02.408 327 15631.69 401.37 53031.84 88888.00 2019-11-23 23:43:02.908 327 15631.67 401.35 53031.82 88888.00 2019-11-23 23:43:03.408 327 15631.64 401.39 53031.82 88888.00 2019-11-23 23:43:03.908 327 15631.64 401.39 53031.83 88888.00 2019-11-23 23:43:04.408 327 15631.64 401.36 53031.84 88888.00 2019-11-23 23:43:04.908 327 15631.66 401.33 53031.82 88888.00 2019-11-23 23:43:05.408 327 15631.64 401.32 53031.81 88888.00 2019-11-23 23:43:05.908 327 15631.64 401.31 53031.85 88888.00 2019-11-23 23:43:06.408 327 15631.61 401.35 53031.87 88888.00 2019-11-23 23:43:06.908 327 15631.61 401.37 53031.93 88888.00 2019-11-23 23:43:07.408 327 15631.61 401.36 53031.94 88888.00 2019-11-23 23:43:07.908 327 15631.61 401.33 53031.88 88888.00 2019-11-23 23:43:08.408 327 15631.65 401.32 53031.89 88888.00 2019-11-23 23:43:08.908 327 15631.64 401.31 53031.93 88888.00 2019-11-23 23:43:09.408 327 15631.65 401.30 53031.95 88888.00 2019-11-23 23:43:09.908 327 15631.65 401.31 53031.92 88888.00 2019-11-23 23:43:10.408 327 15631.60 401.35 53031.90 88888.00 2019-11-23 23:43:10.908 327 15631.58 401.36 53031.90 88888.00 2019-11-23 23:43:11.408 327 15631.60 401.31 53031.92 88888.00 2019-11-23 23:43:11.908 327 15631.64 401.30 53031.89 88888.00 2019-11-23 23:43:12.408 327 15631.68 401.30 53031.88 88888.00 2019-11-23 23:43:12.908 327 15631.68 401.23 53031.85 88888.00 2019-11-23 23:43:13.408 327 15631.69 401.20 53031.84 88888.00 2019-11-23 23:43:13.908 327 15631.66 401.22 53031.85 88888.00 2019-11-23 23:43:14.408 327 15631.62 401.23 53031.87 88888.00 2019-11-23 23:43:14.908 327 15631.62 401.20 53031.87 88888.00 2019-11-23 23:43:15.408 327 15631.64 401.19 53031.85 88888.00 2019-11-23 23:43:15.908 327 15631.65 401.20 53031.86 88888.00 2019-11-23 23:43:16.408 327 15631.66 401.18 53031.85 88888.00 2019-11-23 23:43:16.908 327 15631.65 401.16 53031.85 88888.00 2019-11-23 23:43:17.408 327 15631.64 401.19 53031.86 88888.00 2019-11-23 23:43:17.908 327 15631.60 401.20 53031.87 88888.00 2019-11-23 23:43:18.408 327 15631.61 401.18 53031.87 88888.00 2019-11-23 23:43:18.908 327 15631.62 401.20 53031.85 88888.00 2019-11-23 23:43:19.408 327 15631.62 401.16 53031.88 88888.00 2019-11-23 23:43:19.908 327 15631.59 401.18 53031.88 88888.00 2019-11-23 23:43:20.408 327 15631.60 401.19 53031.87 88888.00 2019-11-23 23:43:20.908 327 15631.59 401.20 53031.87 88888.00 2019-11-23 23:43:21.408 327 15631.56 401.22 53031.88 88888.00 2019-11-23 23:43:21.908 327 15631.53 401.23 53031.88 88888.00 2019-11-23 23:43:22.408 327 15631.48 401.23 53031.90 88888.00 2019-11-23 23:43:22.908 327 15631.46 401.22 53031.89 88888.00 2019-11-23 23:43:23.408 327 15631.48 401.20 53031.86 88888.00 2019-11-23 23:43:23.908 327 15631.47 401.27 53031.85 88888.00 2019-11-23 23:43:24.408 327 15631.46 401.30 53031.80 88888.00 2019-11-23 23:43:24.908 327 15631.43 401.31 53031.76 88888.00 2019-11-23 23:43:25.408 327 15631.41 401.30 53031.79 88888.00 2019-11-23 23:43:25.908 327 15631.49 401.31 53031.84 88888.00 2019-11-23 23:43:26.408 327 15631.50 401.36 53031.90 88888.00 2019-11-23 23:43:26.908 327 15631.48 401.36 53031.92 88888.00 2019-11-23 23:43:27.408 327 15631.50 401.36 53031.90 88888.00 2019-11-23 23:43:27.908 327 15631.52 401.36 53031.90 88888.00 2019-11-23 23:43:28.408 327 15631.48 401.36 53031.93 88888.00 2019-11-23 23:43:28.908 327 15631.48 401.37 53031.94 88888.00 2019-11-23 23:43:29.908 327 15631.48 401.40 53031.97 88888.00 2019-11-23 23:43:30.408 327 15631.47 401.37 53031.98 88888.00 2019-11-23 23:43:30.908 327 15631.44 401.41 53031.96 88888.00 2019-11-23 23:43:31.408 327 15631.41 401.47 53031.87 88888.00 2019-11-23 23:43:31.908 327 15631.39 401.48 53031.83 88888.00 2019-11-23 23:43:32.408 327 15631.41 401.49 53031.86 88888.00 2019-11-23 23:43:32.908 327 15631.40 401.54 53031.90 88888.00 2019-11-23 23:43:33.408 327 15631.40 401.57 53031.86 88888.00 2019-11-23 23:43:33.908 327 15631.43 401.55 53031.90 88888.00 2019-11-23 23:43:34.408 327 15631.46 401.50 53031.93 88888.00 2019-11-23 23:43:34.908 327 15631.49 401.50 53031.92 88888.00 2019-11-23 23:43:35.408 327 15631.48 401.53 53031.94 88888.00 2019-11-23 23:43:35.908 327 15631.47 401.53 53031.96 88888.00 2019-11-23 23:43:36.408 327 15631.47 401.54 53031.90 88888.00 2019-11-23 23:43:36.908 327 15631.44 401.57 53031.92 88888.00 2019-11-23 23:43:37.908 327 15631.46 401.57 53031.94 88888.00 2019-11-23 23:43:38.408 327 15631.43 401.55 53031.96 88888.00 2019-11-23 23:43:38.908 327 15631.44 401.53 53031.94 88888.00 2019-11-23 23:43:39.908 327 15631.49 401.48 53031.94 88888.00 2019-11-23 23:43:40.408 327 15631.44 401.50 53031.94 88888.00 2019-11-23 23:43:40.908 327 15631.42 401.54 53031.90 88888.00 2019-11-23 23:43:41.408 327 15631.42 401.49 53031.89 88888.00 2019-11-23 23:43:41.908 327 15631.40 401.47 53031.89 88888.00 2019-11-23 23:43:42.408 327 15631.38 401.46 53031.97 88888.00 2019-11-23 23:43:42.908 327 15631.40 401.45 53031.97 88888.00 2019-11-23 23:43:43.408 327 15631.41 401.44 53031.96 88888.00 2019-11-23 23:43:43.908 327 15631.43 401.42 53031.97 88888.00 2019-11-23 23:43:44.408 327 15631.38 401.39 53031.95 88888.00 2019-11-23 23:43:44.908 327 15631.34 401.31 53031.95 88888.00 2019-11-23 23:43:45.408 327 15631.34 401.30 53032.01 88888.00 2019-11-23 23:43:45.908 327 15631.31 401.35 53031.97 88888.00 2019-11-23 23:43:46.408 327 15631.29 401.35 53031.95 88888.00 2019-11-23 23:43:46.908 327 15631.24 401.38 53031.92 88888.00 2019-11-23 23:43:47.408 327 15631.22 401.32 53031.93 88888.00 2019-11-23 23:43:47.908 327 15631.22 401.24 53031.97 88888.00 2019-11-23 23:43:48.408 327 15631.21 401.27 53031.99 88888.00 2019-11-23 23:43:48.908 327 15631.19 401.24 53031.97 88888.00 2019-11-23 23:43:49.408 327 15631.20 401.21 53031.96 88888.00 2019-11-23 23:43:49.908 327 15631.20 401.22 53031.96 88888.00 2019-11-23 23:43:50.408 327 15631.19 401.27 53031.99 88888.00 2019-11-23 23:43:50.908 327 15631.17 401.29 53032.00 88888.00 2019-11-23 23:43:51.408 327 15631.22 401.28 53031.98 88888.00 2019-11-23 23:43:51.908 327 15631.19 401.26 53031.88 88888.00 2019-11-23 23:43:52.408 327 15631.14 401.24 53031.88 88888.00 2019-11-23 23:43:52.908 327 15631.17 401.29 53031.89 88888.00 2019-11-23 23:43:53.408 327 15631.17 401.27 53031.92 88888.00 2019-11-23 23:43:53.908 327 15631.21 401.20 53031.90 88888.00 2019-11-23 23:43:54.408 327 15631.15 401.23 53031.94 88888.00 2019-11-23 23:43:54.908 327 15631.15 401.24 53031.95 88888.00 2019-11-23 23:43:55.408 327 15631.17 401.20 53031.98 88888.00 2019-11-23 23:43:55.908 327 15631.13 401.21 53031.95 88888.00 2019-11-23 23:43:56.408 327 15631.06 401.23 53032.01 88888.00 2019-11-23 23:43:56.908 327 15631.06 401.28 53031.98 88888.00 2019-11-23 23:43:57.408 327 15631.10 401.29 53031.95 88888.00 2019-11-23 23:43:57.908 327 15631.08 401.30 53031.97 88888.00 2019-11-23 23:43:58.408 327 15631.05 401.27 53031.97 88888.00 2019-11-23 23:43:58.908 327 15631.06 401.28 53031.96 88888.00 2019-11-23 23:43:59.408 327 15631.06 401.26 53031.96 88888.00 2019-11-23 23:43:59.908 327 15631.04 401.27 53031.96 88888.00 2019-11-23 23:44:00.408 327 15631.03 401.24 53031.98 88888.00 2019-11-23 23:44:00.908 327 15631.05 401.21 53031.97 88888.00 2019-11-23 23:44:01.408 327 15631.10 401.22 53032.00 88888.00 2019-11-23 23:44:01.908 327 15631.13 401.22 53032.03 88888.00 2019-11-23 23:44:02.408 327 15631.11 401.23 53032.01 88888.00 2019-11-23 23:44:02.908 327 15631.11 401.26 53031.97 88888.00 2019-11-23 23:44:03.408 327 15631.12 401.24 53031.96 88888.00 2019-11-23 23:44:03.908 327 15631.14 401.22 53032.02 88888.00 2019-11-23 23:44:04.408 327 15631.13 401.22 53032.02 88888.00 2019-11-23 23:44:04.908 327 15631.15 401.18 53031.97 88888.00 2019-11-23 23:44:05.408 327 15631.19 401.21 53031.99 88888.00 2019-11-23 23:44:05.908 327 15631.20 401.24 53032.02 88888.00 2019-11-23 23:44:06.408 327 15631.21 401.22 53031.97 88888.00 2019-11-23 23:44:06.908 327 15631.22 401.22 53032.01 88888.00 2019-11-23 23:44:07.408 327 15631.23 401.26 53032.01 88888.00 2019-11-23 23:44:07.908 327 15631.22 401.24 53031.97 88888.00 2019-11-23 23:44:08.408 327 15631.25 401.26 53031.96 88888.00 2019-11-23 23:44:08.908 327 15631.31 401.22 53031.96 88888.00 2019-11-23 23:44:09.408 327 15631.29 401.20 53031.96 88888.00 2019-11-23 23:44:09.908 327 15631.26 401.13 53031.95 88888.00 2019-11-23 23:44:10.408 327 15631.24 401.12 53031.92 88888.00 2019-11-23 23:44:11.408 327 15631.19 401.15 53031.89 88888.00 2019-11-23 23:44:11.908 327 15631.16 401.13 53031.93 88888.00 2019-11-23 23:44:12.408 327 15631.16 401.11 53031.93 88888.00 2019-11-23 23:44:12.908 327 15631.11 401.11 53031.88 88888.00 2019-11-23 23:44:13.408 327 15631.07 401.11 53031.90 88888.00 2019-11-23 23:44:13.908 327 15631.11 401.11 53031.95 88888.00 2019-11-23 23:44:14.408 327 15631.07 401.09 53031.87 88888.00 2019-11-23 23:44:14.908 327 15631.07 401.10 53031.84 88888.00 2019-11-23 23:44:15.408 327 15631.01 401.07 53031.85 88888.00 2019-11-23 23:44:15.908 327 15630.97 401.04 53031.83 88888.00 2019-11-23 23:44:16.408 327 15630.90 401.04 53031.80 88888.00 2019-11-23 23:44:16.908 327 15630.92 401.02 53031.79 88888.00 2019-11-23 23:44:17.408 327 15630.90 401.00 53031.79 88888.00 2019-11-23 23:44:17.908 327 15630.92 401.03 53031.82 88888.00 2019-11-23 23:44:18.408 327 15630.90 401.01 53031.81 88888.00 2019-11-23 23:44:18.908 327 15630.87 400.93 53031.79 88888.00 2019-11-23 23:44:19.408 327 15630.90 400.88 53031.78 88888.00 2019-11-23 23:44:19.908 327 15630.84 400.88 53031.82 88888.00 2019-11-23 23:44:20.408 327 15630.78 400.88 53031.81 88888.00 2019-11-23 23:44:21.408 327 15630.80 400.92 53031.81 88888.00 2019-11-23 23:44:21.908 327 15630.76 400.84 53031.81 88888.00 2019-11-23 23:44:22.408 327 15630.67 400.83 53031.76 88888.00 2019-11-23 23:44:22.908 327 15630.66 400.84 53031.75 88888.00 2019-11-23 23:44:23.408 327 15630.70 400.86 53031.72 88888.00 2019-11-23 23:44:23.908 327 15630.69 400.83 53031.70 88888.00 2019-11-23 23:44:24.408 327 15630.75 400.84 53031.62 88888.00 2019-11-23 23:44:24.908 327 15630.82 400.86 53031.57 88888.00 2019-11-23 23:44:25.408 327 15630.78 400.85 53031.55 88888.00 2019-11-23 23:44:25.908 327 15630.74 400.81 53031.59 88888.00 2019-11-23 23:44:26.408 327 15630.77 400.79 53031.55 88888.00 2019-11-23 23:44:26.908 327 15630.76 400.80 53031.57 88888.00 2019-11-23 23:44:27.408 327 15630.79 400.80 53031.57 88888.00 2019-11-23 23:44:27.908 327 15630.80 400.77 53031.58 88888.00 2019-11-23 23:44:28.408 327 15630.77 400.79 53031.62 88888.00 2019-11-23 23:44:28.908 327 15630.79 400.81 53031.59 88888.00 2019-11-23 23:44:29.408 327 15630.78 400.77 53031.58 88888.00 2019-11-23 23:44:29.908 327 15630.78 400.79 53031.54 88888.00 2019-11-23 23:44:30.408 327 15630.77 400.77 53031.53 88888.00 2019-11-23 23:44:30.908 327 15630.80 400.77 53031.59 88888.00 2019-11-23 23:44:31.408 327 15630.80 400.85 53031.63 88888.00 2019-11-23 23:44:31.908 327 15630.84 400.88 53031.56 88888.00 2019-11-23 23:44:32.408 327 15630.83 400.87 53031.57 88888.00 2019-11-23 23:44:32.908 327 15630.84 400.87 53031.50 88888.00 2019-11-23 23:44:33.408 327 15630.83 400.90 53031.47 88888.00 2019-11-23 23:44:33.908 327 15630.85 400.89 53031.46 88888.00 2019-11-23 23:44:34.408 327 15630.87 400.87 53031.46 88888.00 2019-11-23 23:44:34.908 327 15630.88 400.90 53031.54 88888.00 2019-11-23 23:44:35.408 327 15630.86 400.90 53031.54 88888.00 2019-11-23 23:44:35.908 327 15630.85 400.90 53031.55 88888.00 2019-11-23 23:44:36.408 327 15630.84 400.89 53031.52 88888.00 2019-11-23 23:44:36.908 327 15630.82 400.90 53031.47 88888.00 2019-11-23 23:44:37.408 327 15630.82 400.85 53031.52 88888.00 2019-11-23 23:44:37.908 327 15630.85 400.78 53031.55 88888.00 2019-11-23 23:44:38.408 327 15630.86 400.86 53031.57 88888.00 2019-11-23 23:44:38.908 327 15630.86 400.88 53031.60 88888.00 2019-11-23 23:44:39.408 327 15630.84 400.90 53031.61 88888.00 2019-11-23 23:44:39.908 327 15630.83 400.88 53031.60 88888.00 2019-11-23 23:44:40.408 327 15630.83 400.86 53031.55 88888.00 2019-11-23 23:44:40.908 327 15630.88 400.87 53031.58 88888.00 2019-11-23 23:44:41.408 327 15630.85 400.88 53031.62 88888.00 2019-11-23 23:44:41.908 327 15630.87 400.87 53031.65 88888.00 2019-11-23 23:44:42.408 327 15630.89 400.81 53031.64 88888.00 2019-11-23 23:44:42.908 327 15630.90 400.83 53031.66 88888.00 2019-11-23 23:44:43.408 327 15630.90 400.83 53031.64 88888.00 2019-11-23 23:44:43.908 327 15630.92 400.81 53031.67 88888.00 2019-11-23 23:44:44.408 327 15630.92 400.76 53031.68 88888.00 2019-11-23 23:44:44.908 327 15630.90 400.81 53031.64 88888.00 2019-11-23 23:44:45.408 327 15630.89 400.83 53031.64 88888.00 2019-11-23 23:44:45.908 327 15630.89 400.76 53031.59 88888.00 2019-11-23 23:44:46.408 327 15630.85 400.70 53031.58 88888.00 2019-11-23 23:44:46.908 327 15630.83 400.70 53031.62 88888.00 2019-11-23 23:44:47.408 327 15630.80 400.72 53031.62 88888.00 2019-11-23 23:44:47.908 327 15630.78 400.71 53031.59 88888.00 2019-11-23 23:44:48.408 327 15630.77 400.71 53031.60 88888.00 2019-11-23 23:44:48.908 327 15630.79 400.70 53031.57 88888.00 2019-11-23 23:44:49.408 327 15630.75 400.68 53031.59 88888.00 2019-11-23 23:44:49.908 327 15630.70 400.68 53031.61 88888.00 2019-11-23 23:44:50.408 327 15630.67 400.68 53031.65 88888.00 2019-11-23 23:44:50.908 327 15630.69 400.68 53031.62 88888.00 2019-11-23 23:44:51.408 327 15630.66 400.64 53031.60 88888.00 2019-11-23 23:44:51.908 327 15630.65 400.67 53031.62 88888.00 2019-11-23 23:44:52.408 327 15630.64 400.63 53031.67 88888.00 2019-11-23 23:44:52.908 327 15630.59 400.63 53031.69 88888.00 2019-11-23 23:44:53.408 327 15630.55 400.63 53031.68 88888.00 2019-11-23 23:44:53.908 327 15630.55 400.61 53031.64 88888.00 2019-11-23 23:44:54.408 327 15630.55 400.57 53031.61 88888.00 2019-11-23 23:44:54.908 327 15630.53 400.57 53031.61 88888.00 2019-11-23 23:44:55.408 327 15630.50 400.55 53031.65 88888.00 2019-11-23 23:44:55.908 327 15630.42 400.47 53031.63 88888.00 2019-11-23 23:44:56.408 327 15630.35 400.51 53031.65 88888.00 2019-11-23 23:44:56.908 327 15630.37 400.47 53031.67 88888.00 2019-11-23 23:44:57.408 327 15630.39 400.53 53031.66 88888.00 2019-11-23 23:44:57.908 327 15630.34 400.55 53031.67 88888.00 2019-11-23 23:44:58.408 327 15630.31 400.54 53031.64 88888.00 2019-11-23 23:44:58.908 327 15630.34 400.55 53031.68 88888.00 2019-11-23 23:44:59.408 327 15630.29 400.55 53031.77 88888.00 2019-11-23 23:44:59.908 327 15630.21 400.50 53031.80 88888.00 2019-11-23 23:45:00.408 327 15630.23 400.50 53031.82 88888.00 2019-11-23 23:45:00.908 327 15630.21 400.51 53031.81 88888.00 2019-11-23 23:45:01.408 327 15630.23 400.50 53031.80 88888.00 2019-11-23 23:45:01.908 327 15630.26 400.55 53031.79 88888.00 2019-11-23 23:45:02.908 327 15630.24 400.55 53031.78 88888.00 2019-11-23 23:45:03.408 327 15630.24 400.57 53031.76 88888.00 2019-11-23 23:45:03.908 327 15630.21 400.53 53031.78 88888.00 2019-11-23 23:45:04.408 327 15630.19 400.54 53031.81 88888.00 2019-11-23 23:45:04.908 327 15630.16 400.62 53031.82 88888.00 2019-11-23 23:45:05.408 327 15630.19 400.63 53031.83 88888.00 2019-11-23 23:45:05.908 327 15630.19 400.59 53031.83 88888.00 2019-11-23 23:45:06.408 327 15630.16 400.59 53031.83 88888.00 2019-11-23 23:45:06.908 327 15630.20 400.59 53031.90 88888.00 2019-11-23 23:45:07.408 327 15630.26 400.63 53031.90 88888.00 2019-11-23 23:45:07.908 327 15630.29 400.67 53031.92 88888.00 2019-11-23 23:45:08.408 327 15630.30 400.66 53031.96 88888.00 2019-11-23 23:45:08.908 327 15630.29 400.68 53032.01 88888.00 2019-11-23 23:45:09.408 327 15630.29 400.67 53032.00 88888.00 2019-11-23 23:45:09.908 327 15630.28 400.66 53032.00 88888.00 2019-11-23 23:45:10.908 327 15630.40 400.64 53031.98 88888.00 2019-11-23 23:45:11.408 327 15630.42 400.68 53031.98 88888.00 2019-11-23 23:45:11.908 327 15630.42 400.67 53031.96 88888.00 2019-11-23 23:45:12.408 327 15630.44 400.69 53031.92 88888.00 2019-11-23 23:45:12.908 327 15630.48 400.70 53031.90 88888.00 2019-11-23 23:45:13.408 327 15630.48 400.69 53031.87 88888.00 2019-11-23 23:45:13.908 327 15630.55 400.67 53031.90 88888.00 2019-11-23 23:45:14.408 327 15630.60 400.63 53031.95 88888.00 2019-11-23 23:45:14.908 327 15630.59 400.64 53032.01 88888.00 2019-11-23 23:45:15.408 327 15630.57 400.66 53032.00 88888.00 2019-11-23 23:45:15.908 327 15630.56 400.69 53032.00 88888.00 2019-11-23 23:45:16.408 327 15630.64 400.68 53031.97 88888.00 2019-11-23 23:45:16.908 327 15630.66 400.71 53031.95 88888.00 2019-11-23 23:45:17.408 327 15630.68 400.71 53031.99 88888.00 2019-11-23 23:45:17.908 327 15630.67 400.69 53031.99 88888.00 2019-11-23 23:45:18.408 327 15630.62 400.66 53031.94 88888.00 2019-11-23 23:45:18.908 327 15630.60 400.62 53031.93 88888.00 2019-11-23 23:45:19.408 327 15630.60 400.64 53031.97 88888.00 2019-11-23 23:45:19.908 327 15630.59 400.62 53031.99 88888.00 2019-11-23 23:45:20.909 327 15630.53 400.63 53032.04 88888.00 2019-11-23 23:45:21.409 327 15630.58 400.66 53032.10 88888.00 2019-11-23 23:45:21.909 327 15630.62 400.63 53032.10 88888.00 2019-11-23 23:45:22.409 327 15630.57 400.62 53032.05 88888.00 2019-11-23 23:45:22.909 327 15630.58 400.63 53032.09 88888.00 2019-11-23 23:45:23.409 327 15630.55 400.63 53032.10 88888.00 2019-11-23 23:45:23.909 327 15630.47 400.59 53032.12 88888.00 2019-11-23 23:45:24.409 327 15630.41 400.59 53032.13 88888.00 2019-11-23 23:45:24.909 327 15630.43 400.62 53032.08 88888.00 2019-11-23 23:45:25.409 327 15630.39 400.63 53032.12 88888.00 2019-11-23 23:45:25.909 327 15630.39 400.67 53032.09 88888.00 2019-11-23 23:45:26.409 327 15630.39 400.68 53032.14 88888.00 2019-11-23 23:45:26.909 327 15630.41 400.63 53032.19 88888.00 2019-11-23 23:45:27.409 327 15630.40 400.60 53032.17 88888.00 2019-11-23 23:45:27.909 327 15630.39 400.61 53032.18 88888.00 2019-11-23 23:45:28.409 327 15630.38 400.60 53032.23 88888.00 2019-11-23 23:45:28.909 327 15630.33 400.66 53032.28 88888.00 2019-11-23 23:45:29.409 327 15630.32 400.69 53032.24 88888.00 2019-11-23 23:45:29.909 327 15630.25 400.68 53032.28 88888.00 2019-11-23 23:45:30.409 327 15630.23 400.64 53032.30 88888.00 2019-11-23 23:45:30.909 327 15630.19 400.64 53032.29 88888.00 2019-11-23 23:45:31.409 327 15630.15 400.62 53032.33 88888.00 2019-11-23 23:45:31.909 327 15630.19 400.62 53032.37 88888.00 2019-11-23 23:45:32.409 327 15630.16 400.66 53032.40 88888.00 2019-11-23 23:45:32.909 327 15630.14 400.64 53032.37 88888.00 2019-11-23 23:45:33.409 327 15630.12 400.70 53032.38 88888.00 2019-11-23 23:45:33.909 327 15630.12 400.72 53032.43 88888.00 2019-11-23 23:45:34.409 327 15630.10 400.71 53032.41 88888.00 2019-11-23 23:45:34.909 327 15630.08 400.74 53032.38 88888.00 2019-11-23 23:45:35.409 327 15630.07 400.79 53032.43 88888.00 2019-11-23 23:45:35.909 327 15630.10 400.80 53032.44 88888.00 2019-11-23 23:45:36.409 327 15630.08 400.79 53032.47 88888.00 2019-11-23 23:45:36.909 327 15630.05 400.78 53032.56 88888.00 2019-11-23 23:45:37.409 327 15630.05 400.70 53032.57 88888.00 2019-11-23 23:45:37.909 327 15630.03 400.68 53032.53 88888.00 2019-11-23 23:45:38.409 327 15630.02 400.69 53032.55 88888.00 2019-11-23 23:45:38.909 327 15629.98 400.70 53032.62 88888.00 2019-11-23 23:45:39.409 327 15630.02 400.78 53032.64 88888.00 2019-11-23 23:45:39.909 327 15630.03 400.78 53032.61 88888.00 2019-11-23 23:45:40.409 327 15630.02 400.78 53032.56 88888.00 2019-11-23 23:45:40.909 327 15629.97 400.80 53032.55 88888.00 2019-11-23 23:45:41.409 327 15629.90 400.80 53032.54 88888.00 2019-11-23 23:45:41.909 327 15629.89 400.80 53032.48 88888.00 2019-11-23 23:45:42.409 327 15629.90 400.80 53032.48 88888.00 2019-11-23 23:45:42.909 327 15629.94 400.80 53032.54 88888.00 2019-11-23 23:45:43.409 327 15629.92 400.81 53032.56 88888.00 2019-11-23 23:45:44.409 327 15629.92 400.79 53032.55 88888.00 2019-11-23 23:45:44.909 327 15629.92 400.76 53032.55 88888.00 2019-11-23 23:45:45.409 327 15629.89 400.75 53032.54 88888.00 2019-11-23 23:45:45.909 327 15629.86 400.74 53032.49 88888.00 2019-11-23 23:45:46.409 327 15629.87 400.75 53032.48 88888.00 2019-11-23 23:45:46.909 327 15629.86 400.71 53032.50 88888.00 2019-11-23 23:45:47.409 327 15629.88 400.74 53032.53 88888.00 2019-11-23 23:45:47.909 327 15629.90 400.75 53032.54 88888.00 2019-11-23 23:45:48.409 327 15629.95 400.74 53032.57 88888.00 2019-11-23 23:45:48.909 327 15629.93 400.75 53032.59 88888.00 2019-11-23 23:45:49.409 327 15629.96 400.70 53032.63 88888.00 2019-11-23 23:45:49.909 327 15629.98 400.67 53032.62 88888.00 2019-11-23 23:45:50.409 327 15629.98 400.63 53032.57 88888.00 2019-11-23 23:45:50.909 327 15629.92 400.63 53032.58 88888.00 2019-11-23 23:45:51.409 327 15629.94 400.64 53032.61 88888.00 2019-11-23 23:45:51.909 327 15629.95 400.68 53032.63 88888.00 2019-11-23 23:45:52.409 327 15629.94 400.71 53032.62 88888.00 2019-11-23 23:45:52.909 327 15629.96 400.71 53032.63 88888.00 2019-11-23 23:45:53.409 327 15629.93 400.74 53032.61 88888.00 2019-11-23 23:45:53.909 327 15629.93 400.70 53032.63 88888.00 2019-11-23 23:45:54.409 327 15629.92 400.71 53032.62 88888.00 2019-11-23 23:45:54.909 327 15629.94 400.69 53032.61 88888.00 2019-11-23 23:45:55.409 327 15629.98 400.68 53032.64 88888.00 2019-11-23 23:45:55.909 327 15629.94 400.68 53032.65 88888.00 2019-11-23 23:45:56.409 327 15629.90 400.69 53032.64 88888.00 2019-11-23 23:45:56.909 327 15629.89 400.68 53032.66 88888.00 2019-11-23 23:45:57.409 327 15629.90 400.70 53032.70 88888.00 2019-11-23 23:45:57.909 327 15629.96 400.69 53032.71 88888.00 2019-11-23 23:45:58.409 327 15629.93 400.68 53032.74 88888.00 2019-11-23 23:45:58.909 327 15629.97 400.69 53032.79 88888.00 2019-11-23 23:45:59.409 327 15629.95 400.72 53032.81 88888.00 2019-11-23 23:45:59.909 327 15629.89 400.75 53032.87 88888.00 2019-11-23 23:46:00.409 327 15629.86 400.78 53032.93 88888.00 2019-11-23 23:46:00.909 327 15629.83 400.81 53032.90 88888.00 2019-11-23 23:46:01.409 327 15629.84 400.83 53032.91 88888.00 2019-11-23 23:46:01.909 327 15629.84 400.80 53032.98 88888.00 2019-11-23 23:46:02.409 327 15629.85 400.86 53032.94 88888.00 2019-11-23 23:46:02.909 327 15629.86 400.85 53032.87 88888.00 2019-11-23 23:46:03.409 327 15629.83 400.86 53032.88 88888.00 2019-11-23 23:46:03.909 327 15629.80 400.89 53032.93 88888.00 2019-11-23 23:46:04.409 327 15629.75 400.90 53032.98 88888.00 2019-11-23 23:46:04.909 327 15629.72 400.89 53032.98 88888.00 2019-11-23 23:46:05.409 327 15629.74 400.90 53033.02 88888.00 2019-11-23 23:46:05.909 327 15629.78 400.93 53033.02 88888.00 2019-11-23 23:46:06.409 327 15629.77 400.95 53033.00 88888.00 2019-11-23 23:46:06.909 327 15629.75 400.97 53032.98 88888.00 2019-11-23 23:46:07.409 327 15629.81 400.95 53033.04 88888.00 2019-11-23 23:46:07.909 327 15629.81 400.94 53033.11 88888.00 2019-11-23 23:46:08.409 327 15629.79 400.95 53033.10 88888.00 2019-11-23 23:46:08.909 327 15629.75 400.95 53033.05 88888.00 2019-11-23 23:46:09.409 327 15629.71 400.94 53033.05 88888.00 2019-11-23 23:46:09.909 327 15629.72 400.95 53033.03 88888.00 2019-11-23 23:46:10.409 327 15629.76 400.94 53033.01 88888.00 2019-11-23 23:46:10.909 327 15629.72 400.96 53033.03 88888.00 2019-11-23 23:46:11.409 327 15629.70 400.97 53033.04 88888.00 2019-11-23 23:46:11.909 327 15629.74 400.97 53033.08 88888.00 2019-11-23 23:46:12.409 327 15629.77 401.00 53033.11 88888.00 2019-11-23 23:46:12.909 327 15629.79 401.00 53033.11 88888.00 2019-11-23 23:46:13.409 327 15629.77 401.00 53033.13 88888.00 2019-11-23 23:46:13.909 327 15629.71 401.02 53033.13 88888.00 2019-11-23 23:46:14.409 327 15629.70 401.03 53033.15 88888.00 2019-11-23 23:46:14.909 327 15629.71 401.00 53033.15 88888.00 2019-11-23 23:46:15.409 327 15629.67 401.00 53033.19 88888.00 2019-11-23 23:46:15.909 327 15629.65 401.01 53033.17 88888.00 2019-11-23 23:46:16.409 327 15629.61 400.97 53033.13 88888.00 2019-11-23 23:46:16.909 327 15629.59 400.93 53033.15 88888.00 2019-11-23 23:46:17.409 327 15629.60 400.96 53033.14 88888.00 2019-11-23 23:46:17.909 327 15629.65 400.97 53033.10 88888.00 2019-11-23 23:46:18.409 327 15629.67 400.94 53033.08 88888.00 2019-11-23 23:46:18.909 327 15629.65 400.94 53033.14 88888.00 2019-11-23 23:46:19.409 327 15629.63 400.96 53033.14 88888.00 2019-11-23 23:46:19.909 327 15629.62 400.95 53033.11 88888.00 2019-11-23 23:46:20.409 327 15629.51 400.86 53033.05 88888.00 2019-11-23 23:46:20.909 327 15629.44 400.84 53033.08 88888.00 2019-11-23 23:46:21.409 327 15629.48 400.86 53033.09 88888.00 2019-11-23 23:46:21.909 327 15629.47 400.89 53033.14 88888.00 2019-11-23 23:46:22.409 327 15629.40 400.88 53033.19 88888.00 2019-11-23 23:46:22.909 327 15629.35 400.84 53033.19 88888.00 2019-11-23 23:46:23.909 327 15629.32 400.86 53033.11 88888.00 2019-11-23 23:46:24.409 327 15629.30 400.85 53033.15 88888.00 2019-11-23 23:46:24.909 327 15629.24 400.84 53033.17 88888.00 2019-11-23 23:46:25.409 327 15629.23 400.83 53033.22 88888.00 2019-11-23 23:46:25.909 327 15629.18 400.87 53033.23 88888.00 2019-11-23 23:46:26.409 327 15629.16 400.87 53033.20 88888.00 2019-11-23 23:46:26.909 327 15629.14 400.87 53033.27 88888.00 2019-11-23 23:46:27.409 327 15629.13 400.90 53033.31 88888.00 2019-11-23 23:46:27.909 327 15629.17 400.92 53033.30 88888.00 2019-11-23 23:46:28.409 327 15629.12 400.93 53033.30 88888.00 2019-11-23 23:46:28.909 327 15629.14 400.93 53033.28 88888.00 2019-11-23 23:46:29.409 327 15629.17 400.90 53033.26 88888.00 2019-11-23 23:46:29.909 327 15629.14 400.93 53033.30 88888.00 2019-11-23 23:46:30.409 327 15629.13 400.93 53033.31 88888.00 2019-11-23 23:46:30.909 327 15629.12 400.93 53033.30 88888.00 2019-11-23 23:46:31.409 327 15629.14 400.94 53033.33 88888.00 2019-11-23 23:46:31.909 327 15629.11 400.97 53033.28 88888.00 2019-11-23 23:46:32.409 327 15629.13 400.98 53033.33 88888.00 2019-11-23 23:46:32.909 327 15629.11 401.01 53033.36 88888.00 2019-11-23 23:46:33.409 327 15629.08 401.02 53033.38 88888.00 2019-11-23 23:46:33.909 327 15629.09 400.98 53033.38 88888.00 2019-11-23 23:46:34.409 327 15629.06 400.97 53033.39 88888.00 2019-11-23 23:46:34.909 327 15629.06 401.04 53033.35 88888.00 2019-11-23 23:46:35.409 327 15629.07 401.06 53033.34 88888.00 2019-11-23 23:46:35.909 327 15629.05 401.07 53033.38 88888.00 2019-11-23 23:46:36.409 327 15629.07 401.13 53033.41 88888.00 2019-11-23 23:46:36.909 327 15629.07 401.12 53033.42 88888.00 2019-11-23 23:46:37.409 327 15629.07 401.12 53033.40 88888.00 2019-11-23 23:46:37.909 327 15629.04 401.13 53033.40 88888.00 2019-11-23 23:46:38.409 327 15629.03 401.18 53033.41 88888.00 2019-11-23 23:46:38.909 327 15629.02 401.27 53033.43 88888.00 2019-11-23 23:46:39.409 327 15629.04 401.20 53033.45 88888.00 2019-11-23 23:46:39.909 327 15629.06 401.24 53033.45 88888.00 2019-11-23 23:46:40.409 327 15629.08 401.30 53033.48 88888.00 2019-11-23 23:46:40.909 327 15629.12 401.33 53033.49 88888.00 2019-11-23 23:46:41.409 327 15629.09 401.39 53033.53 88888.00 2019-11-23 23:46:41.909 327 15629.05 401.45 53033.49 88888.00 2019-11-23 23:46:42.409 327 15629.05 401.41 53033.53 88888.00 2019-11-23 23:46:42.909 327 15629.03 401.48 53033.50 88888.00 2019-11-23 23:46:43.409 327 15629.04 401.57 53033.48 88888.00 2019-11-23 23:46:43.909 327 15629.03 401.56 53033.49 88888.00 2019-11-23 23:46:44.409 327 15629.07 401.62 53033.57 88888.00 2019-11-23 23:46:44.909 327 15629.13 401.65 53033.63 88888.00 2019-11-23 23:46:45.409 327 15629.15 401.65 53033.65 88888.00 2019-11-23 23:46:45.909 327 15629.12 401.66 53033.64 88888.00 2019-11-23 23:46:46.409 327 15629.14 401.67 53033.65 88888.00 2019-11-23 23:46:47.409 327 15629.09 401.78 53033.75 88888.00 2019-11-23 23:46:47.909 327 15629.03 401.72 53033.72 88888.00 2019-11-23 23:46:48.409 327 15629.05 401.64 53033.72 88888.00 2019-11-23 23:46:48.909 327 15629.05 401.67 53033.67 88888.00 2019-11-23 23:46:49.409 327 15629.07 401.76 53033.66 88888.00 2019-11-23 23:46:49.909 327 15629.11 401.88 53033.69 88888.00 2019-11-23 23:46:50.409 327 15629.06 401.96 53033.77 88888.00 2019-11-23 23:46:50.909 327 15629.04 402.02 53033.79 88888.00 2019-11-23 23:46:51.409 327 15629.05 402.00 53033.80 88888.00 2019-11-23 23:46:51.909 327 15629.06 402.04 53033.80 88888.00 2019-11-23 23:46:52.409 327 15629.11 402.02 53033.76 88888.00 2019-11-23 23:46:52.909 327 15629.08 401.99 53033.79 88888.00 2019-11-23 23:46:53.409 327 15628.99 402.02 53033.80 88888.00 2019-11-23 23:46:53.909 327 15628.99 402.07 53033.87 88888.00 2019-11-23 23:46:54.409 327 15629.00 402.04 53033.90 88888.00 2019-11-23 23:46:54.909 327 15628.99 402.02 53033.89 88888.00 2019-11-23 23:46:55.409 327 15629.08 402.08 53033.88 88888.00 2019-11-23 23:46:55.909 327 15629.11 402.09 53033.88 88888.00 2019-11-23 23:46:56.409 327 15629.08 402.10 53033.89 88888.00 2019-11-23 23:46:57.409 327 15629.17 402.14 53033.86 88888.00 2019-11-23 23:46:57.909 327 15629.18 402.15 53033.95 88888.00 2019-11-23 23:46:58.409 327 15629.16 402.14 53033.96 88888.00 2019-11-23 23:46:58.909 327 15629.13 402.14 53033.98 88888.00 2019-11-23 23:46:59.409 327 15629.08 402.15 53033.98 88888.00 2019-11-23 23:46:59.909 327 15629.12 402.17 53033.99 88888.00 2019-11-23 23:47:00.409 327 15629.14 402.17 53034.00 88888.00 2019-11-23 23:47:00.909 327 15629.13 402.19 53034.01 88888.00 2019-11-23 23:47:01.409 327 15629.11 402.21 53034.02 88888.00 2019-11-23 23:47:01.909 327 15629.08 402.24 53034.00 88888.00 2019-11-23 23:47:02.409 327 15629.08 402.25 53034.03 88888.00 2019-11-23 23:47:02.909 327 15629.17 402.25 53033.99 88888.00 2019-11-23 23:47:03.409 327 15629.13 402.26 53034.00 88888.00 2019-11-23 23:47:03.909 327 15629.12 402.26 53034.00 88888.00 2019-11-23 23:47:04.409 327 15629.13 402.26 53033.98 88888.00 2019-11-23 23:47:04.909 327 15629.13 402.26 53033.99 88888.00 2019-11-23 23:47:05.409 327 15629.14 402.30 53034.03 88888.00 2019-11-23 23:47:05.909 327 15629.11 402.30 53034.02 88888.00 2019-11-23 23:47:06.409 327 15629.11 402.31 53034.00 88888.00 2019-11-23 23:47:06.909 327 15629.11 402.30 53034.02 88888.00 2019-11-23 23:47:07.409 327 15629.09 402.34 53034.04 88888.00 2019-11-23 23:47:07.909 327 15629.09 402.39 53034.02 88888.00 2019-11-23 23:47:08.409 327 15629.13 402.39 53034.01 88888.00 2019-11-23 23:47:08.909 327 15629.12 402.41 53034.06 88888.00 2019-11-23 23:47:09.409 327 15629.12 402.44 53034.12 88888.00 2019-11-23 23:47:09.909 327 15629.05 402.45 53034.12 88888.00 2019-11-23 23:47:10.409 327 15629.09 402.48 53034.14 88888.00 2019-11-23 23:47:10.909 327 15629.16 402.47 53034.14 88888.00 2019-11-23 23:47:11.409 327 15629.14 402.50 53034.17 88888.00 2019-11-23 23:47:11.909 327 15629.12 402.51 53034.20 88888.00 2019-11-23 23:47:12.409 327 15629.09 402.51 53034.18 88888.00 2019-11-23 23:47:12.909 327 15629.03 402.52 53034.12 88888.00 2019-11-23 23:47:13.409 327 15629.03 402.56 53034.18 88888.00 2019-11-23 23:47:13.909 327 15629.05 402.57 53034.18 88888.00 2019-11-23 23:47:14.409 327 15629.05 402.56 53034.15 88888.00 2019-11-23 23:47:14.909 327 15629.02 402.57 53034.15 88888.00 2019-11-23 23:47:15.409 327 15629.07 402.53 53034.19 88888.00 2019-11-23 23:47:15.909 327 15629.07 402.56 53034.20 88888.00 2019-11-23 23:47:16.409 327 15629.06 402.53 53034.25 88888.00 2019-11-23 23:47:16.909 327 15629.03 402.57 53034.27 88888.00 2019-11-23 23:47:17.409 327 15629.03 402.59 53034.27 88888.00 2019-11-23 23:47:17.909 327 15629.00 402.62 53034.24 88888.00 2019-11-23 23:47:18.409 327 15629.02 402.63 53034.22 88888.00 2019-11-23 23:47:18.909 327 15629.04 402.62 53034.25 88888.00 2019-11-23 23:47:19.409 327 15629.00 402.62 53034.28 88888.00 2019-11-23 23:47:19.909 327 15628.99 402.62 53034.28 88888.00 2019-11-23 23:47:20.409 327 15629.00 402.61 53034.29 88888.00 2019-11-23 23:47:20.909 327 15629.00 402.62 53034.28 88888.00 2019-11-23 23:47:21.409 327 15629.05 402.65 53034.29 88888.00 2019-11-23 23:47:21.909 327 15629.03 402.67 53034.30 88888.00 2019-11-23 23:47:22.409 327 15629.03 402.68 53034.31 88888.00 2019-11-23 23:47:22.909 327 15629.02 402.67 53034.38 88888.00 2019-11-23 23:47:23.409 327 15629.04 402.66 53034.39 88888.00 2019-11-23 23:47:23.909 327 15629.02 402.68 53034.36 88888.00 2019-11-23 23:47:24.409 327 15629.02 402.67 53034.38 88888.00 2019-11-23 23:47:24.909 327 15628.98 402.62 53034.35 88888.00 2019-11-23 23:47:25.409 327 15629.00 402.62 53034.29 88888.00 2019-11-23 23:47:25.909 327 15628.99 402.71 53034.31 88888.00 2019-11-23 23:47:26.409 327 15628.97 402.68 53034.30 88888.00 2019-11-23 23:47:26.909 327 15628.99 402.65 53034.32 88888.00 2019-11-23 23:47:27.409 327 15628.98 402.66 53034.32 88888.00 2019-11-23 23:47:27.909 327 15628.98 402.68 53034.31 88888.00 2019-11-23 23:47:28.409 327 15628.94 402.69 53034.32 88888.00 2019-11-23 23:47:28.909 327 15628.90 402.70 53034.39 88888.00 2019-11-23 23:47:29.409 327 15628.96 402.69 53034.43 88888.00 2019-11-23 23:47:29.909 327 15628.93 402.65 53034.43 88888.00 2019-11-23 23:47:30.409 327 15628.89 402.63 53034.38 88888.00 2019-11-23 23:47:30.909 327 15628.89 402.63 53034.41 88888.00 2019-11-23 23:47:31.409 327 15628.88 402.66 53034.42 88888.00 2019-11-23 23:47:31.909 327 15628.88 402.69 53034.39 88888.00 2019-11-23 23:47:32.409 327 15628.90 402.66 53034.35 88888.00 2019-11-23 23:47:32.909 327 15628.88 402.66 53034.34 88888.00 2019-11-23 23:47:33.409 327 15628.87 402.68 53034.34 88888.00 2019-11-23 23:47:33.909 327 15628.82 402.67 53034.34 88888.00 2019-11-23 23:47:34.409 327 15628.85 402.65 53034.34 88888.00 2019-11-23 23:47:34.909 327 15628.84 402.65 53034.37 88888.00 2019-11-23 23:47:35.409 327 15628.80 402.63 53034.43 88888.00 2019-11-23 23:47:35.909 327 15628.79 402.61 53034.49 88888.00 2019-11-23 23:47:36.909 327 15628.75 402.62 53034.41 88888.00 2019-11-23 23:47:37.409 327 15628.77 402.66 53034.43 88888.00 2019-11-23 23:47:37.909 327 15628.71 402.63 53034.44 88888.00 2019-11-23 23:47:38.409 327 15628.63 402.58 53034.44 88888.00 2019-11-23 23:47:38.909 327 15628.60 402.50 53034.45 88888.00 2019-11-23 23:47:39.409 327 15628.61 402.51 53034.45 88888.00 2019-11-23 23:47:39.909 327 15628.59 402.56 53034.39 88888.00 2019-11-23 23:47:40.409 327 15628.57 402.57 53034.40 88888.00 2019-11-23 23:47:40.909 327 15628.57 402.57 53034.40 88888.00 2019-11-23 23:47:41.409 327 15628.57 402.56 53034.41 88888.00 2019-11-23 23:47:41.909 327 15628.61 402.56 53034.43 88888.00 2019-11-23 23:47:42.409 327 15628.58 402.52 53034.43 88888.00 2019-11-23 23:47:42.909 327 15628.53 402.50 53034.35 88888.00 2019-11-23 23:47:43.409 327 15628.50 402.48 53034.32 88888.00 2019-11-23 23:47:43.909 327 15628.49 402.48 53034.35 88888.00 2019-11-23 23:47:44.409 327 15628.45 402.49 53034.39 88888.00 2019-11-23 23:47:44.909 327 15628.47 402.52 53034.40 88888.00 2019-11-23 23:47:45.409 327 15628.51 402.49 53034.40 88888.00 2019-11-23 23:47:45.909 327 15628.51 402.44 53034.40 88888.00 2019-11-23 23:47:46.909 327 15628.49 402.44 53034.39 88888.00 2019-11-23 23:47:47.409 327 15628.49 402.43 53034.40 88888.00 2019-11-23 23:47:47.909 327 15628.52 402.43 53034.40 88888.00 2019-11-23 23:47:48.409 327 15628.52 402.44 53034.48 88888.00 2019-11-23 23:47:48.909 327 15628.52 402.45 53034.49 88888.00 2019-11-23 23:47:49.409 327 15628.49 402.45 53034.42 88888.00 2019-11-23 23:47:49.909 327 15628.47 402.44 53034.42 88888.00 2019-11-23 23:47:50.409 327 15628.48 402.45 53034.45 88888.00 2019-11-23 23:47:50.909 327 15628.48 402.48 53034.40 88888.00 2019-11-23 23:47:51.409 327 15628.49 402.48 53034.38 88888.00 2019-11-23 23:47:51.909 327 15628.52 402.49 53034.42 88888.00 2019-11-23 23:47:52.409 327 15628.53 402.52 53034.45 88888.00 2019-11-23 23:47:52.909 327 15628.54 402.53 53034.48 88888.00 2019-11-23 23:47:53.409 327 15628.54 402.49 53034.47 88888.00 2019-11-23 23:47:53.909 327 15628.59 402.49 53034.49 88888.00 2019-11-23 23:47:54.409 327 15628.60 402.45 53034.49 88888.00 2019-11-23 23:47:54.909 327 15628.60 402.48 53034.45 88888.00 2019-11-23 23:47:55.409 327 15628.58 402.47 53034.39 88888.00 2019-11-23 23:47:55.909 327 15628.59 402.47 53034.38 88888.00 2019-11-23 23:47:56.409 327 15628.63 402.47 53034.41 88888.00 2019-11-23 23:47:56.909 327 15628.65 402.50 53034.44 88888.00 2019-11-23 23:47:57.409 327 15628.62 402.51 53034.46 88888.00 2019-11-23 23:47:57.909 327 15628.60 402.47 53034.44 88888.00 2019-11-23 23:47:58.409 327 15628.58 402.39 53034.42 88888.00 2019-11-23 23:47:58.909 327 15628.56 402.45 53034.42 88888.00 2019-11-23 23:47:59.409 327 15628.52 402.48 53034.44 88888.00 2019-11-23 23:47:59.909 327 15628.48 402.45 53034.45 88888.00 2019-11-23 23:48:00.409 327 15628.54 402.36 53034.46 88888.00 2019-11-23 23:48:00.909 327 15628.54 402.41 53034.45 88888.00 2019-11-23 23:48:01.409 327 15628.57 402.44 53034.50 88888.00 2019-11-23 23:48:01.909 327 15628.57 402.45 53034.43 88888.00 2019-11-23 23:48:02.409 327 15628.56 402.44 53034.41 88888.00 2019-11-23 23:48:02.909 327 15628.59 402.49 53034.45 88888.00 2019-11-23 23:48:03.409 327 15628.60 402.47 53034.46 88888.00 2019-11-23 23:48:03.909 327 15628.61 402.44 53034.47 88888.00 2019-11-23 23:48:04.409 327 15628.58 402.45 53034.51 88888.00 2019-11-23 23:48:04.909 327 15628.57 402.44 53034.51 88888.00 2019-11-23 23:48:05.409 327 15628.56 402.42 53034.50 88888.00 2019-11-23 23:48:05.909 327 15628.57 402.40 53034.50 88888.00 2019-11-23 23:48:06.409 327 15628.52 402.35 53034.52 88888.00 2019-11-23 23:48:06.909 327 15628.53 402.34 53034.52 88888.00 2019-11-23 23:48:07.409 327 15628.48 402.35 53034.51 88888.00 2019-11-23 23:48:07.909 327 15628.41 402.36 53034.51 88888.00 2019-11-23 23:48:08.409 327 15628.41 402.34 53034.52 88888.00 2019-11-23 23:48:08.909 327 15628.41 402.31 53034.50 88888.00 2019-11-23 23:48:09.409 327 15628.42 402.30 53034.47 88888.00 2019-11-23 23:48:10.409 327 15628.38 402.26 53034.54 88888.00 2019-11-23 23:48:10.909 327 15628.32 402.26 53034.52 88888.00 2019-11-23 23:48:11.409 327 15628.32 402.24 53034.46 88888.00 2019-11-23 23:48:11.909 327 15628.27 402.25 53034.39 88888.00 2019-11-23 23:48:12.409 327 15628.25 402.22 53034.41 88888.00 2019-11-23 23:48:12.909 327 15628.26 402.19 53034.39 88888.00 2019-11-23 23:48:13.409 327 15628.25 402.18 53034.37 88888.00 2019-11-23 23:48:13.909 327 15628.26 402.17 53034.38 88888.00 2019-11-23 23:48:14.409 327 15628.25 402.17 53034.40 88888.00 2019-11-23 23:48:14.909 327 15628.20 402.16 53034.37 88888.00 2019-11-23 23:48:15.409 327 15628.21 402.14 53034.35 88888.00 2019-11-23 23:48:15.909 327 15628.20 402.08 53034.42 88888.00 2019-11-23 23:48:16.409 327 15628.17 402.09 53034.40 88888.00 2019-11-23 23:48:16.909 327 15628.11 402.16 53034.38 88888.00 2019-11-23 23:48:17.409 327 15628.12 402.11 53034.38 88888.00 2019-11-23 23:48:17.909 327 15628.07 402.09 53034.35 88888.00 2019-11-23 23:48:18.409 327 15628.09 402.13 53034.32 88888.00 2019-11-23 23:48:18.909 327 15628.07 402.15 53034.36 88888.00 2019-11-23 23:48:19.409 327 15628.03 402.13 53034.32 88888.00 2019-11-23 23:48:19.909 327 15628.00 402.08 53034.28 88888.00 2019-11-23 23:48:20.409 327 15627.99 402.13 53034.30 88888.00 2019-11-23 23:48:20.909 327 15628.03 402.15 53034.30 88888.00 2019-11-23 23:48:21.409 327 15628.00 402.16 53034.31 88888.00 2019-11-23 23:48:21.909 327 15627.99 402.18 53034.32 88888.00 2019-11-23 23:48:22.409 327 15627.97 402.13 53034.36 88888.00 2019-11-23 23:48:22.909 327 15627.91 402.13 53034.35 88888.00 2019-11-23 23:48:23.409 327 15627.94 402.14 53034.37 88888.00 2019-11-23 23:48:23.909 327 15627.89 402.14 53034.39 88888.00 2019-11-23 23:48:24.409 327 15627.87 402.11 53034.39 88888.00 2019-11-23 23:48:24.909 327 15627.86 402.10 53034.35 88888.00 2019-11-23 23:48:25.409 327 15627.81 402.07 53034.36 88888.00 2019-11-23 23:48:25.909 327 15627.81 402.07 53034.39 88888.00 2019-11-23 23:48:26.409 327 15627.81 402.07 53034.41 88888.00 2019-11-23 23:48:26.909 327 15627.77 402.06 53034.34 88888.00 2019-11-23 23:48:27.409 327 15627.80 402.07 53034.35 88888.00 2019-11-23 23:48:27.909 327 15627.84 402.07 53034.37 88888.00 2019-11-23 23:48:28.409 327 15627.85 402.16 53034.38 88888.00 2019-11-23 23:48:28.909 327 15627.85 402.16 53034.37 88888.00 2019-11-23 23:48:29.409 327 15627.85 402.14 53034.37 88888.00 2019-11-23 23:48:29.909 327 15627.86 402.13 53034.37 88888.00 2019-11-23 23:48:30.409 327 15627.84 402.14 53034.36 88888.00 2019-11-23 23:48:30.909 327 15627.86 402.16 53034.36 88888.00 2019-11-23 23:48:31.409 327 15627.88 402.16 53034.42 88888.00 2019-11-23 23:48:31.909 327 15627.89 402.13 53034.39 88888.00 2019-11-23 23:48:32.409 327 15627.90 402.09 53034.32 88888.00 2019-11-23 23:48:32.909 327 15627.91 402.08 53034.30 88888.00 2019-11-23 23:48:33.409 327 15627.94 402.07 53034.31 88888.00 2019-11-23 23:48:33.909 327 15627.93 402.00 53034.37 88888.00 2019-11-23 23:48:34.409 327 15627.98 402.05 53034.37 88888.00 2019-11-23 23:48:34.909 327 15628.03 402.07 53034.34 88888.00 2019-11-23 23:48:35.409 327 15628.03 402.02 53034.36 88888.00 2019-11-23 23:48:35.909 327 15628.03 402.02 53034.39 88888.00 2019-11-23 23:48:36.409 327 15628.04 402.05 53034.38 88888.00 2019-11-23 23:48:36.909 327 15628.00 402.01 53034.31 88888.00 2019-11-23 23:48:37.409 327 15627.99 402.01 53034.28 88888.00 2019-11-23 23:48:37.909 327 15628.02 401.99 53034.25 88888.00 2019-11-23 23:48:38.409 327 15628.00 401.97 53034.27 88888.00 2019-11-23 23:48:38.909 327 15628.04 402.00 53034.27 88888.00 2019-11-23 23:48:39.409 327 15628.03 401.92 53034.20 88888.00 2019-11-23 23:48:39.909 327 15628.03 401.92 53034.21 88888.00 2019-11-23 23:48:40.409 327 15628.04 401.97 53034.21 88888.00 2019-11-23 23:48:40.909 327 15628.03 401.95 53034.21 88888.00 2019-11-23 23:48:41.909 327 15628.08 401.91 53034.10 88888.00 2019-11-23 23:48:42.409 327 15628.06 401.95 53034.14 88888.00 2019-11-23 23:48:42.909 327 15628.07 401.93 53034.21 88888.00 2019-11-23 23:48:43.409 327 15628.03 401.90 53034.27 88888.00 2019-11-23 23:48:43.909 327 15628.03 401.90 53034.19 88888.00 2019-11-23 23:48:44.409 327 15628.03 401.93 53034.14 88888.00 2019-11-23 23:48:44.909 327 15628.03 401.89 53034.18 88888.00 2019-11-23 23:48:45.409 327 15628.04 401.82 53034.17 88888.00 2019-11-23 23:48:45.909 327 15628.00 401.82 53034.15 88888.00 2019-11-23 23:48:46.409 327 15628.00 401.83 53034.18 88888.00 2019-11-23 23:48:46.909 327 15628.06 401.87 53034.19 88888.00 2019-11-23 23:48:47.409 327 15628.04 401.81 53034.18 88888.00 2019-11-23 23:48:47.909 327 15627.97 401.80 53034.12 88888.00 2019-11-23 23:48:48.409 327 15627.97 401.78 53034.08 88888.00 2019-11-23 23:48:48.909 327 15627.98 401.73 53034.09 88888.00 2019-11-23 23:48:49.409 327 15627.93 401.73 53034.08 88888.00 2019-11-23 23:48:49.909 327 15627.94 401.68 53034.12 88888.00 2019-11-23 23:48:50.409 327 15627.91 401.68 53034.15 88888.00 2019-11-23 23:48:50.909 327 15627.86 401.70 53034.09 88888.00 2019-11-23 23:48:51.909 327 15627.77 401.66 53034.07 88888.00 2019-11-23 23:48:52.409 327 15627.80 401.67 53034.10 88888.00 2019-11-23 23:48:52.909 327 15627.76 401.66 53034.12 88888.00 2019-11-23 23:48:53.409 327 15627.73 401.62 53034.14 88888.00 2019-11-23 23:48:53.909 327 15627.72 401.62 53034.15 88888.00 2019-11-23 23:48:54.409 327 15627.71 401.59 53034.10 88888.00 2019-11-23 23:48:54.909 327 15627.69 401.62 53034.12 88888.00 2019-11-23 23:48:55.409 327 15627.62 401.61 53034.08 88888.00 2019-11-23 23:48:55.909 327 15627.61 401.55 53034.02 88888.00 2019-11-23 23:48:56.409 327 15627.59 401.54 53034.02 88888.00 2019-11-23 23:48:56.909 327 15627.55 401.58 53034.06 88888.00 2019-11-23 23:48:57.409 327 15627.55 401.63 53034.05 88888.00 2019-11-23 23:48:57.909 327 15627.63 401.63 53034.03 88888.00 2019-11-23 23:48:58.409 327 15627.63 401.58 53034.04 88888.00 2019-11-23 23:48:58.909 327 15627.54 401.56 53034.07 88888.00 2019-11-23 23:48:59.909 327 15627.50 401.57 53033.99 88888.00 2019-11-23 23:49:00.409 327 15627.52 401.53 53033.99 88888.00 2019-11-23 23:49:00.909 327 15627.49 401.57 53034.00 88888.00 2019-11-23 23:49:01.409 327 15627.49 401.59 53033.98 88888.00 2019-11-23 23:49:01.909 327 15627.49 401.58 53033.95 88888.00 2019-11-23 23:49:02.409 327 15627.44 401.58 53033.92 88888.00 2019-11-23 23:49:02.909 327 15627.49 401.57 53033.90 88888.00 2019-11-23 23:49:03.409 327 15627.51 401.58 53033.89 88888.00 2019-11-23 23:49:03.909 327 15627.51 401.59 53033.88 88888.00 2019-11-23 23:49:04.409 327 15627.54 401.61 53033.89 88888.00 2019-11-23 23:49:04.909 327 15627.55 401.57 53033.91 88888.00 2019-11-23 23:49:05.409 327 15627.54 401.56 53033.86 88888.00 2019-11-23 23:49:05.909 327 15627.50 401.56 53033.82 88888.00 2019-11-23 23:49:06.409 327 15627.44 401.55 53033.82 88888.00 2019-11-23 23:49:06.909 327 15627.44 401.55 53033.82 88888.00 2019-11-23 23:49:07.409 327 15627.48 401.57 53033.83 88888.00 2019-11-23 23:49:07.909 327 15627.54 401.56 53033.80 88888.00 2019-11-23 23:49:08.409 327 15627.57 401.56 53033.78 88888.00 2019-11-23 23:49:08.909 327 15627.59 401.52 53033.75 88888.00 2019-11-23 23:49:09.409 327 15627.60 401.52 53033.72 88888.00 2019-11-23 23:49:09.909 327 15627.59 401.45 53033.68 88888.00 2019-11-23 23:49:10.409 327 15627.61 401.47 53033.64 88888.00 2019-11-23 23:49:10.909 327 15627.61 401.48 53033.62 88888.00 2019-11-23 23:49:11.409 327 15627.59 401.46 53033.65 88888.00 2019-11-23 23:49:11.909 327 15627.58 401.45 53033.58 88888.00 2019-11-23 23:49:12.409 327 15627.58 401.44 53033.56 88888.00 2019-11-23 23:49:12.909 327 15627.57 401.46 53033.51 88888.00 2019-11-23 23:49:13.409 327 15627.57 401.48 53033.46 88888.00 2019-11-23 23:49:13.909 327 15627.58 401.39 53033.44 88888.00 2019-11-23 23:49:14.409 327 15627.57 401.41 53033.45 88888.00 2019-11-23 23:49:14.909 327 15627.55 401.38 53033.43 88888.00 2019-11-23 23:49:15.409 327 15627.58 401.35 53033.43 88888.00 2019-11-23 23:49:15.909 327 15627.58 401.33 53033.39 88888.00 2019-11-23 23:49:16.409 327 15627.59 401.36 53033.40 88888.00 2019-11-23 23:49:16.909 327 15627.60 401.28 53033.39 88888.00 2019-11-23 23:49:17.409 327 15627.57 401.24 53033.34 88888.00 2019-11-23 23:49:17.909 327 15627.51 401.24 53033.35 88888.00 2019-11-23 23:49:18.409 327 15627.50 401.29 53033.30 88888.00 2019-11-23 23:49:18.909 327 15627.51 401.32 53033.26 88888.00 2019-11-23 23:49:19.409 327 15627.52 401.35 53033.30 88888.00 2019-11-23 23:49:19.909 327 15627.52 401.36 53033.24 88888.00 2019-11-23 23:49:20.409 327 15627.45 401.33 53033.17 88888.00 2019-11-23 23:49:20.909 327 15627.44 401.32 53033.11 88888.00 2019-11-23 23:49:21.409 327 15627.49 401.28 53033.08 88888.00 2019-11-23 23:49:21.909 327 15627.48 401.30 53033.06 88888.00 2019-11-23 23:49:22.409 327 15627.50 401.29 53033.03 88888.00 2019-11-23 23:49:23.409 327 15627.48 401.30 53032.97 88888.00 2019-11-23 23:49:23.909 327 15627.42 401.29 53032.99 88888.00 2019-11-23 23:49:24.409 327 15627.42 401.31 53032.93 88888.00 2019-11-23 23:49:24.909 327 15627.44 401.31 53032.95 88888.00 2019-11-23 23:49:25.409 327 15627.40 401.31 53032.95 88888.00 2019-11-23 23:49:25.909 327 15627.41 401.30 53032.93 88888.00 2019-11-23 23:49:26.409 327 15627.44 401.32 53032.90 88888.00 2019-11-23 23:49:26.909 327 15627.36 401.36 53032.88 88888.00 2019-11-23 23:49:27.409 327 15627.32 401.37 53032.85 88888.00 2019-11-23 23:49:27.909 327 15627.36 401.39 53032.86 88888.00 2019-11-23 23:49:28.409 327 15627.35 401.39 53032.85 88888.00 2019-11-23 23:49:28.909 327 15627.36 401.35 53032.82 88888.00 2019-11-23 23:49:29.409 327 15627.39 401.32 53032.82 88888.00 2019-11-23 23:49:29.909 327 15627.37 401.31 53032.80 88888.00 2019-11-23 23:49:30.409 327 15627.36 401.32 53032.78 88888.00 2019-11-23 23:49:30.909 327 15627.35 401.37 53032.74 88888.00 2019-11-23 23:49:31.409 327 15627.34 401.41 53032.67 88888.00 2019-11-23 23:49:31.909 327 15627.36 401.38 53032.66 88888.00 2019-11-23 23:49:32.409 327 15627.35 401.39 53032.63 88888.00 2019-11-23 23:49:32.909 327 15627.34 401.39 53032.65 88888.00 2019-11-23 23:49:33.409 327 15627.39 401.40 53032.65 88888.00 2019-11-23 23:49:33.909 327 15627.34 401.40 53032.63 88888.00 2019-11-23 23:49:34.409 327 15627.34 401.41 53032.58 88888.00 2019-11-23 23:49:34.909 327 15627.39 401.39 53032.55 88888.00 2019-11-23 23:49:35.409 327 15627.42 401.44 53032.54 88888.00 2019-11-23 23:49:35.909 327 15627.42 401.47 53032.51 88888.00 2019-11-23 23:49:36.409 327 15627.40 401.48 53032.51 88888.00 2019-11-23 23:49:36.909 327 15627.39 401.42 53032.50 88888.00 2019-11-23 23:49:37.409 327 15627.42 401.42 53032.50 88888.00 2019-11-23 23:49:37.909 327 15627.45 401.36 53032.48 88888.00 2019-11-23 23:49:38.409 327 15627.46 401.35 53032.46 88888.00 2019-11-23 23:49:38.909 327 15627.48 401.39 53032.44 88888.00 2019-11-23 23:49:39.409 327 15627.49 401.42 53032.43 88888.00 2019-11-23 23:49:39.909 327 15627.49 401.42 53032.45 88888.00 2019-11-23 23:49:40.409 327 15627.49 401.45 53032.44 88888.00 2019-11-23 23:49:40.909 327 15627.52 401.46 53032.40 88888.00 2019-11-23 23:49:41.409 327 15627.51 401.49 53032.39 88888.00 2019-11-23 23:49:41.909 327 15627.55 401.50 53032.39 88888.00 2019-11-23 23:49:42.409 327 15627.61 401.49 53032.37 88888.00 2019-11-23 23:49:42.909 327 15627.61 401.49 53032.34 88888.00 2019-11-23 23:49:43.409 327 15627.61 401.48 53032.35 88888.00 2019-11-23 23:49:43.909 327 15627.63 401.47 53032.38 88888.00 2019-11-23 23:49:44.409 327 15627.62 401.49 53032.40 88888.00 2019-11-23 23:49:44.909 327 15627.67 401.50 53032.33 88888.00 2019-11-23 23:49:45.409 327 15627.71 401.49 53032.29 88888.00 2019-11-23 23:49:45.909 327 15627.75 401.47 53032.34 88888.00 2019-11-23 23:49:46.409 327 15627.66 401.50 53032.33 88888.00 2019-11-23 23:49:46.909 327 15627.63 401.48 53032.34 88888.00 2019-11-23 23:49:47.409 327 15627.64 401.48 53032.31 88888.00 2019-11-23 23:49:47.909 327 15627.67 401.47 53032.27 88888.00 2019-11-23 23:49:48.409 327 15627.66 401.46 53032.22 88888.00 2019-11-23 23:49:48.909 327 15627.68 401.47 53032.24 88888.00 2019-11-23 23:49:49.409 327 15627.70 401.45 53032.25 88888.00 2019-11-23 23:49:49.909 327 15627.72 401.42 53032.25 88888.00 2019-11-23 23:49:50.409 327 15627.75 401.40 53032.18 88888.00 2019-11-23 23:49:50.909 327 15627.73 401.42 53032.13 88888.00 2019-11-23 23:49:51.409 327 15627.68 401.40 53032.13 88888.00 2019-11-23 23:49:51.909 327 15627.67 401.40 53032.14 88888.00 2019-11-23 23:49:52.409 327 15627.63 401.37 53032.12 88888.00 2019-11-23 23:49:52.909 327 15627.66 401.38 53032.14 88888.00 2019-11-23 23:49:53.409 327 15627.68 401.38 53032.13 88888.00 2019-11-23 23:49:53.909 327 15627.68 401.35 53032.09 88888.00 2019-11-23 23:49:54.409 327 15627.66 401.33 53032.09 88888.00 2019-11-23 23:49:54.909 327 15627.61 401.36 53032.16 88888.00 2019-11-23 23:49:55.409 327 15627.63 401.33 53032.20 88888.00 2019-11-23 23:49:55.909 327 15627.66 401.35 53032.10 88888.00 2019-11-23 23:49:56.409 327 15627.68 401.35 53032.14 88888.00 2019-11-23 23:49:56.909 327 15627.66 401.33 53032.13 88888.00 2019-11-23 23:49:57.409 327 15627.64 401.32 53032.06 88888.00 2019-11-23 23:49:57.909 327 15627.68 401.30 53032.05 88888.00 2019-11-23 23:49:58.409 327 15627.64 401.29 53032.12 88888.00 2019-11-23 23:49:58.909 327 15627.63 401.32 53032.07 88888.00 2019-11-23 23:49:59.409 327 15627.63 401.32 53032.04 88888.00 2019-11-23 23:49:59.909 327 15627.63 401.31 53032.00 88888.00 2019-11-23 23:50:00.409 327 15627.63 401.27 53031.92 88888.00 2019-11-23 23:50:00.909 327 15627.59 401.27 53031.90 88888.00 2019-11-23 23:50:01.409 327 15627.61 401.26 53031.92 88888.00 2019-11-23 23:50:01.909 327 15627.62 401.26 53031.96 88888.00 2019-11-23 23:50:02.409 327 15627.63 401.27 53031.99 88888.00 2019-11-23 23:50:02.909 327 15627.66 401.22 53031.98 88888.00 2019-11-23 23:50:03.410 327 15627.66 401.23 53031.97 88888.00 2019-11-23 23:50:03.910 327 15627.70 401.26 53031.98 88888.00 2019-11-23 23:50:04.410 327 15627.68 401.26 53031.96 88888.00 2019-11-23 23:50:04.910 327 15627.69 401.28 53031.95 88888.00 2019-11-23 23:50:05.410 327 15627.66 401.29 53031.94 88888.00 2019-11-23 23:50:05.910 327 15627.68 401.29 53031.86 88888.00 2019-11-23 23:50:06.410 327 15627.73 401.29 53031.86 88888.00 2019-11-23 23:50:06.910 327 15627.69 401.26 53031.82 88888.00 2019-11-23 23:50:07.410 327 15627.72 401.29 53031.76 88888.00 2019-11-23 23:50:07.910 327 15627.73 401.32 53031.72 88888.00 2019-11-23 23:50:08.410 327 15627.73 401.31 53031.78 88888.00 2019-11-23 23:50:08.910 327 15627.69 401.32 53031.80 88888.00 2019-11-23 23:50:09.410 327 15627.73 401.32 53031.77 88888.00 2019-11-23 23:50:09.910 327 15627.78 401.32 53031.78 88888.00 2019-11-23 23:50:10.410 327 15627.80 401.33 53031.69 88888.00 2019-11-23 23:50:10.910 327 15627.78 401.38 53031.67 88888.00 2019-11-23 23:50:11.410 327 15627.78 401.39 53031.66 88888.00 2019-11-23 23:50:11.910 327 15627.76 401.40 53031.62 88888.00 2019-11-23 23:50:12.410 327 15627.75 401.40 53031.61 88888.00 2019-11-23 23:50:12.910 327 15627.78 401.39 53031.61 88888.00 2019-11-23 23:50:13.410 327 15627.79 401.40 53031.68 88888.00 2019-11-23 23:50:13.910 327 15627.76 401.40 53031.66 88888.00 2019-11-23 23:50:15.410 327 15627.76 401.38 53031.52 88888.00 2019-11-23 23:50:15.910 327 15627.73 401.36 53031.54 88888.00 2019-11-23 23:50:16.410 327 15627.76 401.42 53031.56 88888.00 2019-11-23 23:50:16.910 327 15627.77 401.42 53031.54 88888.00 2019-11-23 23:50:17.410 327 15627.76 401.48 53031.52 88888.00 2019-11-23 23:50:17.910 327 15627.77 401.46 53031.45 88888.00 2019-11-23 23:50:18.410 327 15627.79 401.47 53031.44 88888.00 2019-11-23 23:50:18.910 327 15627.80 401.47 53031.44 88888.00 2019-11-23 23:50:19.410 327 15627.82 401.47 53031.47 88888.00 2019-11-23 23:50:19.910 327 15627.81 401.45 53031.43 88888.00 2019-11-23 23:50:20.410 327 15627.80 401.45 53031.46 88888.00 2019-11-23 23:50:20.910 327 15627.78 401.44 53031.43 88888.00 2019-11-23 23:50:21.410 327 15627.79 401.46 53031.39 88888.00 2019-11-23 23:50:21.910 327 15627.80 401.47 53031.42 88888.00 2019-11-23 23:50:22.410 327 15627.86 401.49 53031.37 88888.00 2019-11-23 23:50:22.910 327 15627.82 401.52 53031.33 88888.00 2019-11-23 23:50:23.410 327 15627.78 401.52 53031.36 88888.00 2019-11-23 23:50:23.910 327 15627.80 401.52 53031.34 88888.00 2019-11-23 23:50:24.910 327 15627.78 401.53 53031.40 88888.00 2019-11-23 23:50:25.410 327 15627.77 401.57 53031.38 88888.00 2019-11-23 23:50:25.910 327 15627.76 401.57 53031.30 88888.00 2019-11-23 23:50:26.410 327 15627.81 401.57 53031.28 88888.00 2019-11-23 23:50:26.910 327 15627.87 401.59 53031.32 88888.00 2019-11-23 23:50:27.410 327 15627.89 401.63 53031.29 88888.00 2019-11-23 23:50:27.910 327 15627.85 401.67 53031.28 88888.00 2019-11-23 23:50:28.410 327 15627.85 401.71 53031.29 88888.00 2019-11-23 23:50:28.910 327 15627.88 401.68 53031.29 88888.00 2019-11-23 23:50:29.410 327 15627.89 401.66 53031.23 88888.00 2019-11-23 23:50:29.910 327 15627.91 401.72 53031.21 88888.00 2019-11-23 23:50:30.410 327 15627.93 401.73 53031.21 88888.00 2019-11-23 23:50:30.910 327 15627.93 401.75 53031.25 88888.00 2019-11-23 23:50:31.410 327 15627.97 401.76 53031.26 88888.00 2019-11-23 23:50:31.910 327 15627.98 401.81 53031.26 88888.00 2019-11-23 23:50:32.410 327 15628.00 401.83 53031.28 88888.00 2019-11-23 23:50:32.910 327 15628.03 401.81 53031.26 88888.00 2019-11-23 23:50:33.410 327 15628.08 401.80 53031.26 88888.00 2019-11-23 23:50:33.910 327 15628.07 401.83 53031.25 88888.00 2019-11-23 23:50:34.410 327 15628.07 401.87 53031.23 88888.00 2019-11-23 23:50:34.910 327 15628.06 401.89 53031.18 88888.00 2019-11-23 23:50:35.410 327 15628.07 401.92 53031.19 88888.00 2019-11-23 23:50:35.910 327 15628.09 401.98 53031.22 88888.00 2019-11-23 23:50:36.410 327 15628.15 401.99 53031.18 88888.00 2019-11-23 23:50:36.910 327 15628.17 402.00 53031.17 88888.00 2019-11-23 23:50:37.410 327 15628.24 401.96 53031.16 88888.00 2019-11-23 23:50:37.910 327 15628.31 401.90 53031.19 88888.00 2019-11-23 23:50:38.410 327 15628.29 402.05 53031.19 88888.00 2019-11-23 23:50:38.910 327 15628.31 402.11 53031.20 88888.00 2019-11-23 23:50:39.410 327 15628.33 402.11 53031.16 88888.00 2019-11-23 23:50:39.910 327 15628.35 402.15 53031.16 88888.00 2019-11-23 23:50:40.410 327 15628.38 402.14 53031.15 88888.00 2019-11-23 23:50:40.910 327 15628.41 402.08 53031.16 88888.00 2019-11-23 23:50:41.410 327 15628.45 402.07 53031.12 88888.00 2019-11-23 23:50:41.910 327 15628.48 402.11 53031.05 88888.00 2019-11-23 23:50:42.410 327 15628.49 402.10 53031.18 88888.00 2019-11-23 23:50:42.910 327 15628.51 402.09 53031.24 88888.00 2019-11-23 23:50:43.410 327 15628.52 402.09 53031.22 88888.00 2019-11-23 23:50:43.910 327 15628.53 402.10 53031.25 88888.00 2019-11-23 23:50:44.410 327 15628.56 402.16 53031.25 88888.00 2019-11-23 23:50:44.910 327 15628.56 402.15 53031.26 88888.00 2019-11-23 23:50:45.410 327 15628.57 402.16 53031.25 88888.00 2019-11-23 23:50:46.410 327 15628.56 402.14 53031.25 88888.00 2019-11-23 23:50:46.910 327 15628.59 402.16 53031.27 88888.00 2019-11-23 23:50:47.410 327 15628.62 402.11 53031.25 88888.00 2019-11-23 23:50:47.910 327 15628.66 402.07 53031.25 88888.00 2019-11-23 23:50:48.410 327 15628.66 402.09 53031.24 88888.00 2019-11-23 23:50:48.910 327 15628.71 402.14 53031.26 88888.00 2019-11-23 23:50:49.410 327 15628.70 402.14 53031.28 88888.00 2019-11-23 23:50:49.910 327 15628.65 402.15 53031.29 88888.00 2019-11-23 23:50:50.410 327 15628.62 402.17 53031.25 88888.00 2019-11-23 23:50:50.910 327 15628.63 402.17 53031.28 88888.00 2019-11-23 23:50:51.410 327 15628.59 402.17 53031.30 88888.00 2019-11-23 23:50:51.910 327 15628.60 402.16 53031.33 88888.00 2019-11-23 23:50:52.410 327 15628.68 402.14 53031.30 88888.00 2019-11-23 23:50:52.910 327 15628.61 402.13 53031.28 88888.00 2019-11-23 23:50:53.410 327 15628.62 402.11 53031.30 88888.00 2019-11-23 23:50:53.910 327 15628.58 402.10 53031.30 88888.00 2019-11-23 23:50:54.410 327 15628.61 402.10 53031.35 88888.00 2019-11-23 23:50:54.910 327 15628.57 402.10 53031.34 88888.00 2019-11-23 23:50:55.410 327 15628.58 402.09 53031.28 88888.00 2019-11-23 23:50:55.910 327 15628.53 402.09 53031.26 88888.00 2019-11-23 23:50:56.410 327 15628.50 402.06 53031.29 88888.00 2019-11-23 23:50:56.910 327 15628.59 402.07 53031.34 88888.00 2019-11-23 23:50:57.410 327 15628.60 402.09 53031.34 88888.00 2019-11-23 23:50:57.910 327 15628.57 402.14 53031.33 88888.00 2019-11-23 23:50:58.410 327 15628.57 402.14 53031.37 88888.00 2019-11-23 23:50:58.910 327 15628.54 402.15 53031.40 88888.00 2019-11-23 23:50:59.410 327 15628.48 402.14 53031.42 88888.00 2019-11-23 23:50:59.910 327 15628.48 402.15 53031.42 88888.00 2019-11-23 23:51:00.410 327 15628.47 402.22 53031.44 88888.00 2019-11-23 23:51:00.910 327 15628.47 402.23 53031.45 88888.00 2019-11-23 23:51:01.410 327 15628.47 402.24 53031.41 88888.00 2019-11-23 23:51:01.910 327 15628.44 402.16 53031.42 88888.00 2019-11-23 23:51:02.410 327 15628.39 402.16 53031.42 88888.00 2019-11-23 23:51:02.910 327 15628.39 402.24 53031.49 88888.00 2019-11-23 23:51:03.410 327 15628.36 402.26 53031.49 88888.00 2019-11-23 23:51:03.910 327 15628.35 402.27 53031.50 88888.00 2019-11-23 23:51:04.410 327 15628.33 402.25 53031.47 88888.00 2019-11-23 23:51:04.910 327 15628.30 402.26 53031.52 88888.00 2019-11-23 23:51:05.410 327 15628.30 402.27 53031.48 88888.00 2019-11-23 23:51:05.910 327 15628.33 402.27 53031.44 88888.00 2019-11-23 23:51:06.410 327 15628.33 402.39 53031.47 88888.00 2019-11-23 23:51:06.910 327 15628.30 402.37 53031.53 88888.00 2019-11-23 23:51:07.410 327 15628.32 402.34 53031.54 88888.00 2019-11-23 23:51:07.910 327 15628.30 402.31 53031.56 88888.00 2019-11-23 23:51:08.410 327 15628.27 402.35 53031.60 88888.00 2019-11-23 23:51:08.910 327 15628.27 402.39 53031.62 88888.00 2019-11-23 23:51:09.410 327 15628.25 402.42 53031.68 88888.00 2019-11-23 23:51:09.910 327 15628.21 402.43 53031.61 88888.00 2019-11-23 23:51:10.410 327 15628.24 402.37 53031.58 88888.00 2019-11-23 23:51:10.910 327 15628.22 402.42 53031.56 88888.00 2019-11-23 23:51:11.410 327 15628.23 402.44 53031.54 88888.00 2019-11-23 23:51:11.910 327 15628.24 402.47 53031.57 88888.00 2019-11-23 23:51:12.410 327 15628.26 402.47 53031.56 88888.00 2019-11-23 23:51:12.910 327 15628.26 402.54 53031.62 88888.00 2019-11-23 23:51:13.410 327 15628.23 402.56 53031.68 88888.00 2019-11-23 23:51:13.910 327 15628.24 402.61 53031.69 88888.00 2019-11-23 23:51:14.410 327 15628.23 402.62 53031.73 88888.00 2019-11-23 23:51:14.910 327 15628.22 402.60 53031.70 88888.00 2019-11-23 23:51:15.410 327 15628.21 402.53 53031.73 88888.00 2019-11-23 23:51:15.910 327 15628.24 402.59 53031.75 88888.00 2019-11-23 23:51:16.410 327 15628.26 402.70 53031.74 88888.00 2019-11-23 23:51:16.910 327 15628.23 402.71 53031.78 88888.00 2019-11-23 23:51:17.910 327 15628.25 402.67 53031.70 88888.00 2019-11-23 23:51:18.410 327 15628.25 402.67 53031.73 88888.00 2019-11-23 23:51:18.910 327 15628.27 402.69 53031.79 88888.00 2019-11-23 23:51:19.410 327 15628.32 402.74 53031.84 88888.00 2019-11-23 23:51:19.910 327 15628.32 402.74 53031.79 88888.00 2019-11-23 23:51:20.410 327 15628.35 402.63 53031.77 88888.00 2019-11-23 23:51:20.910 327 15628.40 402.66 53031.77 88888.00 2019-11-23 23:51:21.410 327 15628.38 402.71 53031.78 88888.00 2019-11-23 23:51:21.910 327 15628.36 402.75 53031.84 88888.00 2019-11-23 23:51:22.410 327 15628.32 402.75 53031.85 88888.00 2019-11-23 23:51:22.910 327 15628.32 402.76 53031.77 88888.00 2019-11-23 23:51:23.410 327 15628.34 402.76 53031.79 88888.00 2019-11-23 23:51:23.910 327 15628.39 402.76 53031.84 88888.00 2019-11-23 23:51:24.410 327 15628.42 402.79 53031.86 88888.00 2019-11-23 23:51:24.910 327 15628.42 402.77 53031.87 88888.00 2019-11-23 23:51:25.410 327 15628.42 402.73 53031.94 88888.00 2019-11-23 23:51:25.910 327 15628.43 402.74 53031.98 88888.00 2019-11-23 23:51:26.410 327 15628.45 402.76 53031.93 88888.00 2019-11-23 23:51:26.910 327 15628.45 402.79 53031.94 88888.00 2019-11-23 23:51:27.910 327 15628.42 402.78 53031.90 88888.00 2019-11-23 23:51:28.410 327 15628.48 402.79 53031.92 88888.00 2019-11-23 23:51:28.910 327 15628.45 402.84 53031.90 88888.00 2019-11-23 23:51:29.410 327 15628.47 402.85 53031.95 88888.00 2019-11-23 23:51:29.910 327 15628.51 402.85 53031.98 88888.00 2019-11-23 23:51:30.410 327 15628.53 402.82 53031.95 88888.00 2019-11-23 23:51:30.910 327 15628.56 402.82 53031.94 88888.00 2019-11-23 23:51:31.410 327 15628.57 402.80 53031.90 88888.00 2019-11-23 23:51:31.910 327 15628.54 402.86 53031.97 88888.00 2019-11-23 23:51:32.410 327 15628.59 402.87 53031.98 88888.00 2019-11-23 23:51:32.910 327 15628.63 402.84 53031.97 88888.00 2019-11-23 23:51:33.410 327 15628.66 402.85 53031.96 88888.00 2019-11-23 23:51:33.910 327 15628.68 402.84 53031.93 88888.00 2019-11-23 23:51:34.410 327 15628.66 402.83 53031.90 88888.00 2019-11-23 23:51:34.910 327 15628.66 402.79 53031.88 88888.00 2019-11-23 23:51:35.410 327 15628.69 402.79 53031.88 88888.00 2019-11-23 23:51:35.910 327 15628.75 402.80 53031.95 88888.00 2019-11-23 23:51:36.410 327 15628.75 402.83 53031.93 88888.00 2019-11-23 23:51:36.910 327 15628.75 402.86 53031.92 88888.00 2019-11-23 23:51:37.410 327 15628.75 402.86 53031.96 88888.00 2019-11-23 23:51:37.910 327 15628.79 402.87 53032.05 88888.00 2019-11-23 23:51:38.410 327 15628.80 402.86 53032.09 88888.00 2019-11-23 23:51:38.910 327 15628.76 402.87 53032.10 88888.00 2019-11-23 23:51:39.410 327 15628.78 402.82 53032.08 88888.00 2019-11-23 23:51:39.910 327 15628.85 402.82 53032.10 88888.00 2019-11-23 23:51:40.410 327 15628.84 402.83 53032.10 88888.00 2019-11-23 23:51:40.910 327 15628.76 402.82 53032.15 88888.00 2019-11-23 23:51:41.410 327 15628.77 402.82 53032.16 88888.00 2019-11-23 23:51:41.910 327 15628.79 402.85 53032.15 88888.00 2019-11-23 23:51:42.410 327 15628.80 402.88 53032.17 88888.00 2019-11-23 23:51:42.910 327 15628.81 402.92 53032.14 88888.00 2019-11-23 23:51:43.410 327 15628.78 402.91 53031.99 88888.00 2019-11-23 23:51:43.910 327 15628.77 402.92 53031.99 88888.00 2019-11-23 23:51:44.410 327 15628.78 402.91 53031.99 88888.00 2019-11-23 23:51:44.910 327 15628.76 402.87 53031.98 88888.00 2019-11-23 23:51:45.910 327 15628.81 402.85 53032.04 88888.00 2019-11-23 23:51:46.410 327 15628.85 402.85 53032.08 88888.00 2019-11-23 23:51:46.910 327 15628.81 402.85 53032.12 88888.00 2019-11-23 23:51:47.410 327 15628.79 402.85 53032.08 88888.00 2019-11-23 23:51:47.910 327 15628.82 402.84 53032.13 88888.00 2019-11-23 23:51:48.410 327 15628.85 402.85 53032.13 88888.00 2019-11-23 23:51:48.910 327 15628.84 402.85 53032.09 88888.00 2019-11-23 23:51:49.410 327 15628.81 402.78 53032.12 88888.00 2019-11-23 23:51:49.910 327 15628.85 402.76 53032.13 88888.00 2019-11-23 23:51:50.410 327 15628.84 402.76 53032.17 88888.00 2019-11-23 23:51:50.910 327 15628.82 402.77 53032.18 88888.00 2019-11-23 23:51:51.410 327 15628.84 402.70 53032.20 88888.00 2019-11-23 23:51:51.910 327 15628.86 402.70 53032.23 88888.00 2019-11-23 23:51:52.410 327 15628.85 402.74 53032.24 88888.00 2019-11-23 23:51:52.910 327 15628.85 402.76 53032.25 88888.00 2019-11-23 23:51:53.410 327 15628.87 402.77 53032.29 88888.00 2019-11-23 23:51:53.910 327 15628.89 402.80 53032.39 88888.00 2019-11-23 23:51:54.410 327 15628.86 402.77 53032.44 88888.00 2019-11-23 23:51:54.910 327 15628.88 402.79 53032.45 88888.00 2019-11-23 23:51:55.410 327 15628.88 402.79 53032.44 88888.00 2019-11-23 23:51:55.910 327 15628.90 402.80 53032.44 88888.00 2019-11-23 23:51:56.410 327 15628.87 402.79 53032.44 88888.00 2019-11-23 23:51:56.910 327 15628.89 402.75 53032.50 88888.00 2019-11-23 23:51:57.410 327 15628.93 402.78 53032.53 88888.00 2019-11-23 23:51:57.910 327 15628.91 402.79 53032.49 88888.00 2019-11-23 23:51:58.410 327 15628.91 402.79 53032.41 88888.00 2019-11-23 23:51:59.410 327 15628.90 402.74 53032.42 88888.00 2019-11-23 23:51:59.910 327 15628.93 402.75 53032.41 88888.00 2019-11-23 23:52:00.410 327 15628.94 402.76 53032.41 88888.00 2019-11-23 23:52:00.910 327 15628.89 402.78 53032.42 88888.00 2019-11-23 23:52:01.410 327 15628.93 402.73 53032.45 88888.00 2019-11-23 23:52:01.910 327 15628.90 402.71 53032.44 88888.00 2019-11-23 23:52:02.410 327 15628.93 402.73 53032.44 88888.00 2019-11-23 23:52:02.910 327 15628.88 402.71 53032.45 88888.00 2019-11-23 23:52:03.410 327 15628.84 402.71 53032.46 88888.00 2019-11-23 23:52:03.910 327 15628.82 402.71 53032.48 88888.00 2019-11-23 23:52:04.410 327 15628.85 402.76 53032.51 88888.00 2019-11-23 23:52:04.910 327 15628.84 402.80 53032.56 88888.00 2019-11-23 23:52:05.410 327 15628.91 402.82 53032.56 88888.00 2019-11-23 23:52:05.910 327 15628.85 402.80 53032.53 88888.00 2019-11-23 23:52:06.410 327 15628.86 402.80 53032.50 88888.00 2019-11-23 23:52:06.910 327 15628.86 402.76 53032.48 88888.00 2019-11-23 23:52:07.410 327 15628.85 402.75 53032.51 88888.00 2019-11-23 23:52:07.910 327 15628.84 402.79 53032.53 88888.00 2019-11-23 23:52:08.410 327 15628.84 402.83 53032.50 88888.00 2019-11-23 23:52:08.910 327 15628.81 402.80 53032.48 88888.00 2019-11-23 23:52:09.410 327 15628.86 402.82 53032.49 88888.00 2019-11-23 23:52:09.910 327 15628.86 402.84 53032.53 88888.00 2019-11-23 23:52:10.410 327 15628.90 402.82 53032.54 88888.00 2019-11-23 23:52:10.910 327 15628.89 402.84 53032.61 88888.00 2019-11-23 23:52:11.410 327 15628.87 402.86 53032.63 88888.00 2019-11-23 23:52:11.910 327 15628.88 402.87 53032.55 88888.00 2019-11-23 23:52:12.410 327 15628.86 402.84 53032.49 88888.00 2019-11-23 23:52:12.910 327 15628.85 402.86 53032.54 88888.00 2019-11-23 23:52:13.410 327 15628.86 402.88 53032.57 88888.00 2019-11-23 23:52:13.910 327 15628.81 402.86 53032.58 88888.00 2019-11-23 23:52:14.410 327 15628.81 402.85 53032.54 88888.00 2019-11-23 23:52:14.910 327 15628.87 402.83 53032.53 88888.00 2019-11-23 23:52:15.410 327 15628.88 402.84 53032.49 88888.00 2019-11-23 23:52:15.910 327 15628.84 402.86 53032.53 88888.00 2019-11-23 23:52:16.410 327 15628.82 402.86 53032.54 88888.00 2019-11-23 23:52:16.910 327 15628.88 402.84 53032.51 88888.00 2019-11-23 23:52:17.410 327 15628.91 402.86 53032.47 88888.00 2019-11-23 23:52:17.910 327 15628.86 402.87 53032.46 88888.00 2019-11-23 23:52:18.410 327 15628.87 402.91 53032.51 88888.00 2019-11-23 23:52:18.910 327 15628.82 402.94 53032.59 88888.00 2019-11-23 23:52:19.410 327 15628.88 402.92 53032.55 88888.00 2019-11-23 23:52:19.910 327 15628.89 402.91 53032.56 88888.00 2019-11-23 23:52:20.410 327 15628.82 402.89 53032.62 88888.00 2019-11-23 23:52:20.910 327 15628.85 402.91 53032.60 88888.00 2019-11-23 23:52:21.410 327 15628.81 402.91 53032.60 88888.00 2019-11-23 23:52:21.910 327 15628.88 402.93 53032.68 88888.00 2019-11-23 23:52:22.410 327 15628.89 402.92 53032.69 88888.00 2019-11-23 23:52:22.910 327 15628.88 402.94 53032.66 88888.00 2019-11-23 23:52:23.410 327 15628.89 402.95 53032.68 88888.00 2019-11-23 23:52:23.910 327 15628.88 402.97 53032.67 88888.00 2019-11-23 23:52:24.410 327 15628.86 403.00 53032.67 88888.00 2019-11-23 23:52:24.910 327 15628.88 402.97 53032.70 88888.00 2019-11-23 23:52:25.410 327 15628.91 402.97 53032.65 88888.00 2019-11-23 23:52:25.910 327 15628.98 402.97 53032.61 88888.00 2019-11-23 23:52:26.410 327 15628.96 402.97 53032.61 88888.00 2019-11-23 23:52:26.910 327 15628.95 402.99 53032.63 88888.00 2019-11-23 23:52:27.410 327 15628.97 402.97 53032.65 88888.00 2019-11-23 23:52:27.910 327 15628.98 402.99 53032.65 88888.00 2019-11-23 23:52:28.410 327 15629.00 403.00 53032.64 88888.00 2019-11-23 23:52:28.910 327 15629.02 403.04 53032.65 88888.00 2019-11-23 23:52:29.410 327 15628.99 403.03 53032.63 88888.00 2019-11-23 23:52:29.910 327 15628.99 403.03 53032.60 88888.00 2019-11-23 23:52:30.410 327 15629.00 402.99 53032.60 88888.00 2019-11-23 23:52:30.910 327 15628.99 402.97 53032.61 88888.00 2019-11-23 23:52:31.410 327 15629.00 403.03 53032.60 88888.00 2019-11-23 23:52:31.910 327 15629.00 403.02 53032.60 88888.00 2019-11-23 23:52:32.410 327 15629.03 403.03 53032.61 88888.00 2019-11-23 23:52:32.910 327 15629.03 403.03 53032.58 88888.00 2019-11-23 23:52:33.410 327 15629.03 403.08 53032.61 88888.00 2019-11-23 23:52:33.910 327 15629.03 403.05 53032.63 88888.00 2019-11-23 23:52:34.410 327 15628.99 403.03 53032.59 88888.00 2019-11-23 23:52:34.910 327 15628.99 403.02 53032.56 88888.00 2019-11-23 23:52:35.410 327 15629.02 403.02 53032.58 88888.00 2019-11-23 23:52:35.910 327 15628.98 403.02 53032.58 88888.00 2019-11-23 23:52:36.410 327 15628.96 403.01 53032.53 88888.00 2019-11-23 23:52:36.910 327 15628.96 402.99 53032.50 88888.00 2019-11-23 23:52:37.410 327 15628.94 402.99 53032.57 88888.00 2019-11-23 23:52:37.910 327 15628.95 402.99 53032.58 88888.00 2019-11-23 23:52:38.410 327 15628.96 403.01 53032.50 88888.00 2019-11-23 23:52:38.910 327 15629.02 403.02 53032.46 88888.00 2019-11-23 23:52:39.410 327 15628.93 403.02 53032.41 88888.00 2019-11-23 23:52:39.910 327 15628.93 403.03 53032.43 88888.00 2019-11-23 23:52:40.910 327 15628.98 403.02 53032.46 88888.00 2019-11-23 23:52:41.410 327 15628.97 403.02 53032.47 88888.00 2019-11-23 23:52:41.910 327 15628.96 402.99 53032.48 88888.00 2019-11-23 23:52:42.410 327 15628.99 403.00 53032.50 88888.00 2019-11-23 23:52:42.910 327 15629.04 403.05 53032.50 88888.00 2019-11-23 23:52:43.410 327 15629.02 403.03 53032.48 88888.00 2019-11-23 23:52:43.910 327 15629.03 402.99 53032.50 88888.00 2019-11-23 23:52:44.410 327 15629.07 402.99 53032.45 88888.00 2019-11-23 23:52:44.910 327 15629.07 403.00 53032.41 88888.00 2019-11-23 23:52:45.410 327 15629.06 402.97 53032.42 88888.00 2019-11-23 23:52:45.910 327 15629.03 402.93 53032.41 88888.00 2019-11-23 23:52:46.410 327 15629.03 402.95 53032.42 88888.00 2019-11-23 23:52:46.910 327 15629.02 402.99 53032.42 88888.00 2019-11-23 23:52:47.410 327 15629.02 403.03 53032.44 88888.00 2019-11-23 23:52:47.910 327 15629.02 403.03 53032.47 88888.00 2019-11-23 23:52:48.410 327 15629.05 403.01 53032.47 88888.00 2019-11-23 23:52:48.910 327 15629.03 403.01 53032.38 88888.00 2019-11-23 23:52:49.410 327 15629.09 403.01 53032.38 88888.00 2019-11-23 23:52:49.910 327 15629.07 403.00 53032.35 88888.00 2019-11-23 23:52:50.410 327 15629.05 402.96 53032.27 88888.00 2019-11-23 23:52:50.910 327 15629.07 402.95 53032.28 88888.00 2019-11-23 23:52:51.410 327 15629.07 402.96 53032.28 88888.00 2019-11-23 23:52:51.910 327 15629.04 402.94 53032.28 88888.00 2019-11-23 23:52:52.410 327 15629.11 402.97 53032.25 88888.00 2019-11-23 23:52:52.910 327 15629.14 403.00 53032.27 88888.00 2019-11-23 23:52:53.410 327 15629.09 402.97 53032.24 88888.00 2019-11-23 23:52:53.910 327 15629.09 402.99 53032.25 88888.00 2019-11-23 23:52:54.410 327 15629.13 402.96 53032.24 88888.00 2019-11-23 23:52:54.910 327 15629.09 402.97 53032.22 88888.00 2019-11-23 23:52:55.410 327 15629.11 402.92 53032.15 88888.00 2019-11-23 23:52:55.910 327 15629.16 402.94 53032.17 88888.00 2019-11-23 23:52:56.410 327 15629.16 403.00 53032.14 88888.00 2019-11-23 23:52:56.910 327 15629.09 402.99 53032.14 88888.00 2019-11-23 23:52:57.410 327 15629.06 403.00 53032.16 88888.00 2019-11-23 23:52:57.910 327 15629.04 403.00 53032.08 88888.00 2019-11-23 23:52:58.910 327 15629.03 402.96 53032.13 88888.00 2019-11-23 23:52:59.410 327 15629.04 402.91 53032.10 88888.00 2019-11-23 23:52:59.910 327 15629.07 402.92 53032.12 88888.00 2019-11-23 23:53:00.410 327 15629.02 402.93 53032.06 88888.00 2019-11-23 23:53:00.910 327 15629.07 402.88 53032.04 88888.00 2019-11-23 23:53:01.410 327 15629.06 402.89 53032.06 88888.00 2019-11-23 23:53:01.910 327 15629.02 402.93 53032.09 88888.00 2019-11-23 23:53:02.410 327 15628.98 402.93 53032.09 88888.00 2019-11-23 23:53:02.910 327 15628.95 402.93 53032.04 88888.00 2019-11-23 23:53:03.410 327 15628.98 402.87 53032.06 88888.00 2019-11-23 23:53:03.910 327 15629.00 402.89 53032.07 88888.00 2019-11-23 23:53:04.410 327 15629.00 402.95 53032.04 88888.00 2019-11-23 23:53:04.910 327 15629.00 402.92 53032.06 88888.00 2019-11-23 23:53:05.410 327 15629.03 402.92 53032.05 88888.00 2019-11-23 23:53:05.910 327 15629.06 402.92 53031.99 88888.00 2019-11-23 23:53:06.410 327 15629.06 402.86 53031.97 88888.00 2019-11-23 23:53:06.910 327 15629.07 402.87 53032.00 88888.00 2019-11-23 23:53:07.410 327 15629.02 402.92 53031.97 88888.00 2019-11-23 23:53:07.910 327 15628.98 402.89 53031.87 88888.00 2019-11-23 23:53:08.410 327 15629.03 402.91 53031.88 88888.00 2019-11-23 23:53:08.910 327 15629.02 402.93 53031.90 88888.00 2019-11-23 23:53:09.410 327 15628.98 402.96 53031.92 88888.00 2019-11-23 23:53:09.910 327 15628.99 402.95 53031.89 88888.00 2019-11-23 23:53:10.410 327 15629.00 402.95 53031.86 88888.00 2019-11-23 23:53:10.910 327 15628.98 402.96 53031.86 88888.00 2019-11-23 23:53:11.410 327 15628.96 402.94 53031.84 88888.00 2019-11-23 23:53:11.910 327 15628.97 402.92 53031.87 88888.00 2019-11-23 23:53:12.410 327 15628.97 402.94 53031.90 88888.00 2019-11-23 23:53:12.910 327 15628.95 402.93 53031.88 88888.00 2019-11-23 23:53:13.410 327 15628.88 402.95 53031.87 88888.00 2019-11-23 23:53:13.910 327 15628.91 402.96 53031.85 88888.00 2019-11-23 23:53:14.410 327 15628.94 402.93 53031.84 88888.00 2019-11-23 23:53:14.910 327 15628.94 402.94 53031.83 88888.00 2019-11-23 23:53:15.410 327 15628.95 402.95 53031.79 88888.00 2019-11-23 23:53:15.910 327 15628.99 402.93 53031.75 88888.00 2019-11-23 23:53:16.410 327 15629.02 402.89 53031.79 88888.00 2019-11-23 23:53:16.910 327 15628.99 402.87 53031.78 88888.00 2019-11-23 23:53:17.410 327 15629.00 402.87 53031.74 88888.00 2019-11-23 23:53:17.910 327 15628.99 402.89 53031.73 88888.00 2019-11-23 23:53:18.410 327 15628.99 402.89 53031.75 88888.00 2019-11-23 23:53:18.910 327 15628.95 402.89 53031.74 88888.00 2019-11-23 23:53:19.410 327 15628.95 402.92 53031.75 88888.00 2019-11-23 23:53:19.910 327 15628.99 402.88 53031.75 88888.00 2019-11-23 23:53:20.410 327 15628.99 402.88 53031.75 88888.00 2019-11-23 23:53:20.910 327 15629.03 402.88 53031.75 88888.00 2019-11-23 23:53:21.410 327 15629.06 402.87 53031.69 88888.00 2019-11-23 23:53:22.410 327 15629.06 402.88 53031.62 88888.00 2019-11-23 23:53:22.910 327 15629.03 402.87 53031.57 88888.00 2019-11-23 23:53:23.410 327 15629.02 402.87 53031.53 88888.00 2019-11-23 23:53:23.910 327 15629.02 402.80 53031.57 88888.00 2019-11-23 23:53:24.410 327 15628.99 402.77 53031.58 88888.00 2019-11-23 23:53:24.910 327 15629.04 402.79 53031.54 88888.00 2019-11-23 23:53:25.410 327 15629.07 402.78 53031.49 88888.00 2019-11-23 23:53:25.910 327 15629.04 402.82 53031.53 88888.00 2019-11-23 23:53:26.410 327 15629.08 402.79 53031.55 88888.00 2019-11-23 23:53:26.910 327 15629.09 402.77 53031.57 88888.00 2019-11-23 23:53:27.410 327 15629.09 402.75 53031.60 88888.00 2019-11-23 23:53:27.910 327 15629.09 402.77 53031.54 88888.00 2019-11-23 23:53:28.410 327 15629.11 402.78 53031.50 88888.00 2019-11-23 23:53:28.910 327 15629.15 402.71 53031.46 88888.00 2019-11-23 23:53:29.410 327 15629.13 402.76 53031.41 88888.00 2019-11-23 23:53:29.910 327 15629.11 402.78 53031.43 88888.00 2019-11-23 23:53:30.410 327 15629.11 402.74 53031.44 88888.00 2019-11-23 23:53:30.910 327 15629.14 402.68 53031.45 88888.00 2019-11-23 23:53:31.410 327 15629.17 402.65 53031.39 88888.00 2019-11-23 23:53:31.910 327 15629.18 402.63 53031.37 88888.00 2019-11-23 23:53:32.410 327 15629.15 402.66 53031.37 88888.00 2019-11-23 23:53:32.910 327 15629.12 402.67 53031.38 88888.00 2019-11-23 23:53:33.410 327 15629.08 402.65 53031.34 88888.00 2019-11-23 23:53:33.910 327 15629.09 402.59 53031.30 88888.00 2019-11-23 23:53:34.410 327 15629.08 402.51 53031.27 88888.00 2019-11-23 23:53:34.910 327 15629.06 402.53 53031.18 88888.00 2019-11-23 23:53:35.410 327 15629.07 402.54 53031.17 88888.00 2019-11-23 23:53:35.910 327 15629.13 402.57 53031.23 88888.00 2019-11-23 23:53:36.410 327 15629.14 402.54 53031.20 88888.00 2019-11-23 23:53:36.910 327 15629.07 402.52 53031.15 88888.00 2019-11-23 23:53:37.410 327 15629.09 402.52 53031.15 88888.00 2019-11-23 23:53:37.910 327 15629.09 402.52 53031.14 88888.00 2019-11-23 23:53:38.410 327 15629.09 402.56 53031.14 88888.00 2019-11-23 23:53:38.910 327 15629.08 402.53 53031.16 88888.00 2019-11-23 23:53:39.410 327 15629.04 402.53 53031.14 88888.00 2019-11-23 23:53:39.910 327 15629.05 402.56 53031.08 88888.00 2019-11-23 23:53:40.410 327 15629.03 402.57 53031.07 88888.00 2019-11-23 23:53:40.910 327 15629.07 402.53 53031.13 88888.00 2019-11-23 23:53:41.410 327 15629.07 402.54 53031.09 88888.00 2019-11-23 23:53:41.910 327 15629.04 402.54 53031.14 88888.00 2019-11-23 23:53:42.410 327 15629.04 402.52 53031.09 88888.00 2019-11-23 23:53:42.910 327 15629.03 402.53 53031.04 88888.00 2019-11-23 23:53:43.410 327 15629.00 402.50 53031.03 88888.00 2019-11-23 23:53:43.910 327 15628.97 402.50 53031.01 88888.00 2019-11-23 23:53:44.410 327 15629.02 402.49 53031.00 88888.00 2019-11-23 23:53:44.910 327 15629.00 402.45 53031.03 88888.00 2019-11-23 23:53:45.410 327 15628.99 402.48 53031.06 88888.00 2019-11-23 23:53:45.910 327 15628.95 402.52 53031.03 88888.00 2019-11-23 23:53:46.410 327 15628.97 402.57 53031.00 88888.00 2019-11-23 23:53:46.910 327 15628.98 402.57 53031.00 88888.00 2019-11-23 23:53:47.410 327 15628.99 402.54 53030.97 88888.00 2019-11-23 23:53:47.910 327 15628.99 402.52 53030.94 88888.00 2019-11-23 23:53:48.410 327 15628.98 402.54 53030.96 88888.00 2019-11-23 23:53:48.910 327 15628.95 402.52 53030.98 88888.00 2019-11-23 23:53:49.410 327 15628.97 402.48 53031.00 88888.00 2019-11-23 23:53:49.910 327 15628.97 402.47 53030.94 88888.00 2019-11-23 23:53:50.410 327 15628.98 402.50 53030.89 88888.00 2019-11-23 23:53:50.910 327 15629.00 402.56 53030.88 88888.00 2019-11-23 23:53:51.410 327 15629.08 402.51 53030.91 88888.00 2019-11-23 23:53:51.910 327 15629.12 402.44 53030.89 88888.00 2019-11-23 23:53:52.410 327 15629.11 402.42 53030.92 88888.00 2019-11-23 23:53:52.910 327 15629.13 402.51 53030.96 88888.00 2019-11-23 23:53:53.910 327 15629.11 402.48 53030.94 88888.00 2019-11-23 23:53:54.410 327 15629.13 402.49 53030.98 88888.00 2019-11-23 23:53:54.910 327 15629.12 402.49 53030.95 88888.00 2019-11-23 23:53:55.410 327 15629.12 402.43 53030.84 88888.00 2019-11-23 23:53:55.910 327 15629.12 402.43 53030.78 88888.00 2019-11-23 23:53:56.410 327 15629.11 402.45 53030.76 88888.00 2019-11-23 23:53:56.910 327 15629.14 402.43 53030.77 88888.00 2019-11-23 23:53:57.410 327 15629.17 402.42 53030.77 88888.00 2019-11-23 23:53:57.910 327 15629.15 402.42 53030.74 88888.00 2019-11-23 23:53:58.410 327 15629.14 402.43 53030.69 88888.00 2019-11-23 23:53:58.910 327 15629.18 402.43 53030.65 88888.00 2019-11-23 23:53:59.410 327 15629.21 402.37 53030.74 88888.00 2019-11-23 23:53:59.910 327 15629.14 402.39 53030.85 88888.00 2019-11-23 23:54:00.410 327 15629.13 402.40 53030.79 88888.00 2019-11-23 23:54:00.910 327 15629.16 402.39 53030.69 88888.00 2019-11-23 23:54:01.410 327 15629.21 402.41 53030.68 88888.00 2019-11-23 23:54:01.910 327 15629.18 402.42 53030.68 88888.00 2019-11-23 23:54:02.410 327 15629.17 402.42 53030.67 88888.00 2019-11-23 23:54:02.910 327 15629.16 402.41 53030.67 88888.00 2019-11-23 23:54:03.410 327 15629.13 402.42 53030.72 88888.00 2019-11-23 23:54:03.910 327 15629.12 402.43 53030.73 88888.00 2019-11-23 23:54:04.410 327 15629.14 402.39 53030.74 88888.00 2019-11-23 23:54:04.910 327 15629.12 402.37 53030.72 88888.00 2019-11-23 23:54:05.410 327 15629.11 402.39 53030.64 88888.00 2019-11-23 23:54:05.910 327 15629.07 402.32 53030.66 88888.00 2019-11-23 23:54:06.410 327 15629.07 402.31 53030.63 88888.00 2019-11-23 23:54:06.910 327 15629.06 402.32 53030.62 88888.00 2019-11-23 23:54:07.410 327 15629.06 402.30 53030.62 88888.00 2019-11-23 23:54:07.910 327 15629.04 402.32 53030.59 88888.00 2019-11-23 23:54:08.410 327 15629.05 402.30 53030.56 88888.00 2019-11-23 23:54:08.910 327 15628.99 402.28 53030.57 88888.00 2019-11-23 23:54:09.410 327 15629.02 402.34 53030.56 88888.00 2019-11-23 23:54:09.910 327 15628.99 402.28 53030.57 88888.00 2019-11-23 23:54:10.410 327 15628.96 402.27 53030.53 88888.00 2019-11-23 23:54:10.910 327 15628.93 402.25 53030.55 88888.00 2019-11-23 23:54:11.410 327 15628.94 402.23 53030.57 88888.00 2019-11-23 23:54:11.910 327 15628.96 402.19 53030.54 88888.00 2019-11-23 23:54:12.410 327 15628.91 402.22 53030.52 88888.00 2019-11-23 23:54:12.910 327 15628.93 402.24 53030.57 88888.00 2019-11-23 23:54:13.410 327 15628.91 402.26 53030.53 88888.00 2019-11-23 23:54:13.910 327 15628.90 402.22 53030.45 88888.00 2019-11-23 23:54:14.410 327 15628.82 402.15 53030.44 88888.00 2019-11-23 23:54:14.910 327 15628.84 402.16 53030.43 88888.00 2019-11-23 23:54:15.410 327 15628.79 402.13 53030.40 88888.00 2019-11-23 23:54:15.910 327 15628.84 402.14 53030.40 88888.00 2019-11-23 23:54:16.410 327 15628.88 402.22 53030.41 88888.00 2019-11-23 23:54:16.910 327 15628.82 402.19 53030.44 88888.00 2019-11-23 23:54:17.410 327 15628.82 402.21 53030.47 88888.00 2019-11-23 23:54:17.910 327 15628.82 402.22 53030.44 88888.00 2019-11-23 23:54:18.410 327 15628.79 402.19 53030.43 88888.00 2019-11-23 23:54:18.910 327 15628.84 402.22 53030.38 88888.00 2019-11-23 23:54:19.410 327 15628.86 402.21 53030.36 88888.00 2019-11-23 23:54:19.910 327 15628.89 402.21 53030.33 88888.00 2019-11-23 23:54:20.410 327 15628.82 402.21 53030.38 88888.00 2019-11-23 23:54:20.910 327 15628.80 402.21 53030.45 88888.00 2019-11-23 23:54:21.910 327 15628.90 402.23 53030.42 88888.00 2019-11-23 23:54:22.410 327 15628.93 402.23 53030.40 88888.00 2019-11-23 23:54:22.910 327 15628.90 402.24 53030.40 88888.00 2019-11-23 23:54:23.410 327 15628.89 402.26 53030.38 88888.00 2019-11-23 23:54:23.910 327 15628.95 402.26 53030.42 88888.00 2019-11-23 23:54:24.410 327 15628.96 402.23 53030.36 88888.00 2019-11-23 23:54:24.910 327 15628.93 402.25 53030.27 88888.00 2019-11-23 23:54:25.410 327 15628.90 402.28 53030.23 88888.00 2019-11-23 23:54:25.910 327 15628.90 402.27 53030.20 88888.00 2019-11-23 23:54:26.410 327 15628.90 402.26 53030.23 88888.00 2019-11-23 23:54:26.910 327 15628.90 402.25 53030.25 88888.00 2019-11-23 23:54:27.410 327 15628.88 402.24 53030.22 88888.00 2019-11-23 23:54:27.910 327 15628.89 402.24 53030.23 88888.00 2019-11-23 23:54:28.410 327 15628.90 402.22 53030.28 88888.00 2019-11-23 23:54:28.910 327 15628.90 402.19 53030.27 88888.00 2019-11-23 23:54:29.410 327 15628.95 402.25 53030.22 88888.00 2019-11-23 23:54:29.910 327 15628.95 402.25 53030.19 88888.00 2019-11-23 23:54:30.410 327 15628.93 402.25 53030.22 88888.00 2019-11-23 23:54:30.910 327 15628.93 402.26 53030.19 88888.00 2019-11-23 23:54:31.410 327 15628.94 402.27 53030.20 88888.00 2019-11-23 23:54:31.910 327 15629.00 402.30 53030.33 88888.00 2019-11-23 23:54:32.410 327 15628.99 402.26 53030.31 88888.00 2019-11-23 23:54:32.910 327 15628.98 402.24 53030.32 88888.00 2019-11-23 23:54:33.410 327 15629.02 402.26 53030.31 88888.00 2019-11-23 23:54:33.910 327 15629.08 402.30 53030.32 88888.00 2019-11-23 23:54:34.410 327 15629.09 402.33 53030.32 88888.00 2019-11-23 23:54:35.411 327 15629.05 402.32 53030.25 88888.00 2019-11-23 23:54:35.911 327 15629.05 402.30 53030.26 88888.00 2019-11-23 23:54:36.411 327 15629.11 402.32 53030.25 88888.00 2019-11-23 23:54:36.911 327 15629.09 402.31 53030.28 88888.00 2019-11-23 23:54:37.411 327 15629.08 402.27 53030.35 88888.00 2019-11-23 23:54:37.911 327 15629.08 402.30 53030.39 88888.00 2019-11-23 23:54:38.411 327 15629.11 402.28 53030.39 88888.00 2019-11-23 23:54:38.911 327 15629.07 402.31 53030.40 88888.00 2019-11-23 23:54:39.411 327 15629.11 402.30 53030.31 88888.00 2019-11-23 23:54:39.911 327 15629.13 402.32 53030.27 88888.00 2019-11-23 23:54:40.411 327 15629.12 402.35 53030.24 88888.00 2019-11-23 23:54:40.911 327 15629.09 402.34 53030.27 88888.00 2019-11-23 23:54:41.411 327 15629.13 402.37 53030.26 88888.00 2019-11-23 23:54:41.911 327 15629.15 402.35 53030.22 88888.00 2019-11-23 23:54:42.411 327 15629.15 402.35 53030.22 88888.00 2019-11-23 23:54:42.911 327 15629.12 402.35 53030.27 88888.00 2019-11-23 23:54:43.411 327 15629.16 402.34 53030.28 88888.00 2019-11-23 23:54:43.911 327 15629.14 402.35 53030.28 88888.00 2019-11-23 23:54:44.411 327 15629.12 402.35 53030.29 88888.00 2019-11-23 23:54:45.411 327 15629.12 402.33 53030.32 88888.00 2019-11-23 23:54:45.911 327 15629.17 402.33 53030.36 88888.00 2019-11-23 23:54:46.411 327 15629.12 402.33 53030.35 88888.00 2019-11-23 23:54:46.911 327 15629.14 402.33 53030.38 88888.00 2019-11-23 23:54:47.411 327 15629.17 402.32 53030.41 88888.00 2019-11-23 23:54:47.911 327 15629.18 402.26 53030.44 88888.00 2019-11-23 23:54:48.411 327 15629.13 402.26 53030.43 88888.00 2019-11-23 23:54:48.911 327 15629.09 402.31 53030.42 88888.00 2019-11-23 23:54:49.411 327 15629.12 402.31 53030.43 88888.00 2019-11-23 23:54:49.911 327 15629.17 402.34 53030.43 88888.00 2019-11-23 23:54:50.411 327 15629.17 402.37 53030.39 88888.00 2019-11-23 23:54:50.911 327 15629.15 402.37 53030.36 88888.00 2019-11-23 23:54:51.411 327 15629.08 402.36 53030.28 88888.00 2019-11-23 23:54:51.911 327 15629.08 402.36 53030.28 88888.00 2019-11-23 23:54:52.411 327 15629.06 402.42 53030.28 88888.00 2019-11-23 23:54:52.911 327 15629.05 402.44 53030.24 88888.00 2019-11-23 23:54:53.411 327 15629.03 402.44 53030.19 88888.00 2019-11-23 23:54:53.911 327 15629.06 402.45 53030.20 88888.00 2019-11-23 23:54:54.411 327 15629.05 402.42 53030.28 88888.00 2019-11-23 23:54:54.911 327 15629.02 402.37 53030.21 88888.00 2019-11-23 23:54:55.411 327 15629.02 402.37 53030.17 88888.00 2019-11-23 23:54:55.911 327 15629.06 402.39 53030.22 88888.00 2019-11-23 23:54:56.411 327 15629.08 402.37 53030.26 88888.00 2019-11-23 23:54:56.911 327 15629.07 402.37 53030.32 88888.00 2019-11-23 23:54:57.411 327 15629.06 402.37 53030.33 88888.00 2019-11-23 23:54:57.911 327 15629.00 402.40 53030.33 88888.00 2019-11-23 23:54:58.411 327 15628.95 402.39 53030.36 88888.00 2019-11-23 23:54:58.911 327 15628.97 402.35 53030.35 88888.00 2019-11-23 23:54:59.411 327 15628.94 402.34 53030.32 88888.00 2019-11-23 23:54:59.911 327 15628.96 402.34 53030.28 88888.00 2019-11-23 23:55:00.411 327 15628.99 402.34 53030.29 88888.00 2019-11-23 23:55:00.911 327 15628.96 402.39 53030.28 88888.00 2019-11-23 23:55:01.411 327 15628.94 402.39 53030.22 88888.00 2019-11-23 23:55:01.911 327 15628.94 402.39 53030.25 88888.00 2019-11-23 23:55:02.411 327 15628.94 402.39 53030.21 88888.00 2019-11-23 23:55:02.911 327 15628.99 402.39 53030.25 88888.00 2019-11-23 23:55:03.411 327 15628.95 402.40 53030.25 88888.00 2019-11-23 23:55:03.911 327 15628.94 402.42 53030.27 88888.00 2019-11-23 23:55:04.411 327 15628.95 402.44 53030.36 88888.00 2019-11-23 23:55:04.911 327 15628.96 402.43 53030.37 88888.00 2019-11-23 23:55:05.411 327 15628.93 402.41 53030.31 88888.00 2019-11-23 23:55:05.911 327 15628.90 402.40 53030.24 88888.00 2019-11-23 23:55:06.411 327 15628.90 402.42 53030.23 88888.00 2019-11-23 23:55:06.911 327 15628.93 402.45 53030.19 88888.00 2019-11-23 23:55:07.411 327 15628.94 402.49 53030.19 88888.00 2019-11-23 23:55:07.911 327 15628.99 402.50 53030.23 88888.00 2019-11-23 23:55:08.411 327 15628.97 402.49 53030.27 88888.00 2019-11-23 23:55:08.911 327 15628.96 402.45 53030.31 88888.00 2019-11-23 23:55:09.411 327 15628.98 402.50 53030.35 88888.00 2019-11-23 23:55:09.911 327 15629.00 402.48 53030.35 88888.00 2019-11-23 23:55:10.411 327 15629.02 402.51 53030.32 88888.00 2019-11-23 23:55:10.911 327 15628.98 402.58 53030.34 88888.00 2019-11-23 23:55:11.411 327 15629.00 402.60 53030.37 88888.00 2019-11-23 23:55:11.911 327 15629.04 402.61 53030.37 88888.00 2019-11-23 23:55:12.411 327 15629.04 402.62 53030.37 88888.00 2019-11-23 23:55:12.911 327 15629.05 402.61 53030.38 88888.00 2019-11-23 23:55:13.411 327 15629.07 402.67 53030.38 88888.00 2019-11-23 23:55:13.911 327 15629.08 402.66 53030.36 88888.00 2019-11-23 23:55:14.411 327 15629.04 402.62 53030.40 88888.00 2019-11-23 23:55:14.911 327 15629.05 402.63 53030.37 88888.00 2019-11-23 23:55:15.411 327 15629.07 402.68 53030.36 88888.00 2019-11-23 23:55:15.911 327 15629.06 402.73 53030.37 88888.00 2019-11-23 23:55:16.411 327 15629.07 402.73 53030.37 88888.00 2019-11-23 23:55:16.911 327 15629.07 402.73 53030.43 88888.00 2019-11-23 23:55:17.411 327 15629.06 402.71 53030.35 88888.00 2019-11-23 23:55:17.911 327 15629.02 402.73 53030.34 88888.00 2019-11-23 23:55:18.411 327 15628.99 402.74 53030.37 88888.00 2019-11-23 23:55:18.911 327 15628.99 402.74 53030.44 88888.00 2019-11-23 23:55:19.411 327 15629.00 402.77 53030.42 88888.00 2019-11-23 23:55:19.911 327 15629.02 402.79 53030.43 88888.00 2019-11-23 23:55:20.411 327 15629.07 402.76 53030.45 88888.00 2019-11-23 23:55:20.911 327 15629.04 402.77 53030.52 88888.00 2019-11-23 23:55:21.411 327 15629.04 402.80 53030.48 88888.00 2019-11-23 23:55:21.911 327 15629.06 402.83 53030.48 88888.00 2019-11-23 23:55:22.411 327 15629.04 402.83 53030.47 88888.00 2019-11-23 23:55:22.911 327 15629.11 402.84 53030.49 88888.00 2019-11-23 23:55:23.411 327 15629.12 402.84 53030.49 88888.00 2019-11-23 23:55:23.911 327 15629.11 402.88 53030.47 88888.00 2019-11-23 23:55:24.411 327 15629.17 402.91 53030.47 88888.00 2019-11-23 23:55:24.911 327 15629.18 402.93 53030.48 88888.00 2019-11-23 23:55:25.411 327 15629.14 402.96 53030.44 88888.00 2019-11-23 23:55:25.911 327 15629.12 402.97 53030.45 88888.00 2019-11-23 23:55:26.411 327 15629.17 402.97 53030.49 88888.00 2019-11-23 23:55:26.911 327 15629.17 402.99 53030.51 88888.00 2019-11-23 23:55:27.411 327 15629.14 402.99 53030.48 88888.00 2019-11-23 23:55:27.911 327 15629.16 402.99 53030.54 88888.00 2019-11-23 23:55:28.411 327 15629.16 403.04 53030.49 88888.00 2019-11-23 23:55:28.911 327 15629.20 403.04 53030.52 88888.00 2019-11-23 23:55:29.411 327 15629.26 403.01 53030.51 88888.00 2019-11-23 23:55:29.911 327 15629.27 403.03 53030.49 88888.00 2019-11-23 23:55:30.411 327 15629.29 403.04 53030.55 88888.00 2019-11-23 23:55:30.911 327 15629.29 403.00 53030.58 88888.00 2019-11-23 23:55:31.411 327 15629.29 403.03 53030.57 88888.00 2019-11-23 23:55:31.911 327 15629.30 403.06 53030.60 88888.00 2019-11-23 23:55:32.411 327 15629.31 403.09 53030.60 88888.00 2019-11-23 23:55:32.911 327 15629.29 403.10 53030.65 88888.00 2019-11-23 23:55:33.411 327 15629.33 403.12 53030.71 88888.00 2019-11-23 23:55:33.911 327 15629.32 403.14 53030.72 88888.00 2019-11-23 23:55:34.911 327 15629.38 403.17 53030.68 88888.00 2019-11-23 23:55:35.411 327 15629.38 403.20 53030.66 88888.00 2019-11-23 23:55:35.911 327 15629.38 403.19 53030.69 88888.00 2019-11-23 23:55:36.411 327 15629.39 403.22 53030.69 88888.00 2019-11-23 23:55:36.911 327 15629.42 403.29 53030.73 88888.00 2019-11-23 23:55:37.411 327 15629.41 403.29 53030.78 88888.00 2019-11-23 23:55:37.911 327 15629.40 403.30 53030.78 88888.00 2019-11-23 23:55:38.411 327 15629.36 403.29 53030.74 88888.00 2019-11-23 23:55:38.911 327 15629.36 403.32 53030.72 88888.00 2019-11-23 23:55:39.411 327 15629.36 403.29 53030.69 88888.00 2019-11-23 23:55:39.911 327 15629.45 403.32 53030.73 88888.00 2019-11-23 23:55:40.411 327 15629.43 403.37 53030.71 88888.00 2019-11-23 23:55:40.911 327 15629.48 403.36 53030.74 88888.00 2019-11-23 23:55:41.411 327 15629.50 403.36 53030.73 88888.00 2019-11-23 23:55:41.911 327 15629.47 403.36 53030.74 88888.00 2019-11-23 23:55:42.411 327 15629.51 403.35 53030.75 88888.00 2019-11-23 23:55:42.911 327 15629.56 403.35 53030.78 88888.00 2019-11-23 23:55:43.411 327 15629.57 403.30 53030.79 88888.00 2019-11-23 23:55:43.911 327 15629.60 403.34 53030.82 88888.00 2019-11-23 23:55:44.411 327 15629.56 403.39 53030.80 88888.00 2019-11-23 23:55:44.911 327 15629.56 403.38 53030.83 88888.00 2019-11-23 23:55:45.411 327 15629.59 403.39 53030.89 88888.00 2019-11-23 23:55:45.911 327 15629.59 403.42 53030.86 88888.00 2019-11-23 23:55:46.411 327 15629.65 403.40 53030.83 88888.00 2019-11-23 23:55:46.911 327 15629.62 403.39 53030.86 88888.00 2019-11-23 23:55:47.411 327 15629.65 403.42 53030.84 88888.00 2019-11-23 23:55:48.411 327 15629.63 403.46 53030.87 88888.00 2019-11-23 23:55:48.911 327 15629.65 403.48 53030.92 88888.00 2019-11-23 23:55:49.411 327 15629.63 403.46 53030.98 88888.00 2019-11-23 23:55:49.911 327 15629.66 403.46 53031.00 88888.00 2019-11-23 23:55:50.411 327 15629.67 403.45 53031.02 88888.00 2019-11-23 23:55:50.911 327 15629.68 403.40 53031.05 88888.00 2019-11-23 23:55:51.411 327 15629.67 403.39 53031.04 88888.00 2019-11-23 23:55:51.911 327 15629.66 403.44 53031.02 88888.00 2019-11-23 23:55:52.411 327 15629.69 403.45 53031.03 88888.00 2019-11-23 23:55:52.911 327 15629.71 403.43 53031.08 88888.00 2019-11-23 23:55:53.411 327 15629.74 403.44 53031.09 88888.00 2019-11-23 23:55:53.911 327 15629.69 403.44 53031.05 88888.00 2019-11-23 23:55:54.411 327 15629.63 403.43 53031.08 88888.00 2019-11-23 23:55:54.911 327 15629.61 403.43 53031.07 88888.00 2019-11-23 23:55:55.411 327 15629.59 403.43 53031.05 88888.00 2019-11-23 23:55:55.911 327 15629.65 403.45 53031.05 88888.00 2019-11-23 23:55:56.411 327 15629.68 403.43 53031.07 88888.00 2019-11-23 23:55:56.911 327 15629.70 403.44 53031.08 88888.00 2019-11-23 23:55:57.411 327 15629.69 403.44 53031.05 88888.00 2019-11-23 23:55:57.911 327 15629.69 403.43 53031.10 88888.00 2019-11-23 23:55:58.411 327 15629.68 403.44 53031.14 88888.00 2019-11-23 23:55:58.911 327 15629.72 403.42 53031.13 88888.00 2019-11-23 23:55:59.411 327 15629.68 403.39 53031.10 88888.00 2019-11-23 23:55:59.911 327 15629.66 403.43 53031.13 88888.00 2019-11-23 23:56:00.411 327 15629.70 403.42 53031.10 88888.00 2019-11-23 23:56:00.911 327 15629.71 403.40 53031.07 88888.00 2019-11-23 23:56:01.411 327 15629.66 403.46 53031.04 88888.00 2019-11-23 23:56:01.911 327 15629.67 403.44 53031.13 88888.00 2019-11-23 23:56:02.411 327 15629.68 403.44 53031.15 88888.00 2019-11-23 23:56:02.911 327 15629.67 403.47 53031.19 88888.00 2019-11-23 23:56:03.411 327 15629.72 403.47 53031.16 88888.00 2019-11-23 23:56:03.911 327 15629.71 403.49 53031.13 88888.00 2019-11-23 23:56:04.411 327 15629.74 403.47 53031.10 88888.00 2019-11-23 23:56:04.911 327 15629.77 403.39 53031.14 88888.00 2019-11-23 23:56:05.411 327 15629.71 403.38 53031.18 88888.00 2019-11-23 23:56:05.911 327 15629.65 403.37 53031.20 88888.00 2019-11-23 23:56:06.411 327 15629.63 403.39 53031.24 88888.00 2019-11-23 23:56:06.911 327 15629.68 403.36 53031.26 88888.00 2019-11-23 23:56:07.411 327 15629.72 403.40 53031.23 88888.00 2019-11-23 23:56:07.911 327 15629.74 403.45 53031.27 88888.00 2019-11-23 23:56:08.411 327 15629.69 403.42 53031.29 88888.00 2019-11-23 23:56:08.911 327 15629.69 403.36 53031.32 88888.00 2019-11-23 23:56:09.411 327 15629.62 403.38 53031.34 88888.00 2019-11-23 23:56:09.911 327 15629.61 403.43 53031.28 88888.00 2019-11-23 23:56:10.411 327 15629.60 403.42 53031.32 88888.00 2019-11-23 23:56:10.911 327 15629.58 403.42 53031.34 88888.00 2019-11-23 23:56:11.411 327 15629.60 403.43 53031.37 88888.00 2019-11-23 23:56:11.911 327 15629.57 403.43 53031.40 88888.00 2019-11-23 23:56:12.411 327 15629.56 403.43 53031.35 88888.00 2019-11-23 23:56:12.911 327 15629.51 403.43 53031.34 88888.00 2019-11-23 23:56:13.411 327 15629.51 403.36 53031.36 88888.00 2019-11-23 23:56:13.911 327 15629.52 403.38 53031.39 88888.00 2019-11-23 23:56:14.411 327 15629.50 403.40 53031.40 88888.00 2019-11-23 23:56:14.911 327 15629.51 403.40 53031.37 88888.00 2019-11-23 23:56:15.411 327 15629.54 403.42 53031.38 88888.00 2019-11-23 23:56:15.911 327 15629.57 403.44 53031.43 88888.00 2019-11-23 23:56:16.411 327 15629.63 403.48 53031.43 88888.00 2019-11-23 23:56:16.911 327 15629.63 403.52 53031.45 88888.00 2019-11-23 23:56:17.411 327 15629.68 403.46 53031.49 88888.00 2019-11-23 23:56:17.911 327 15629.66 403.47 53031.50 88888.00 2019-11-23 23:56:18.411 327 15629.65 403.47 53031.53 88888.00 2019-11-23 23:56:18.911 327 15629.65 403.49 53031.56 88888.00 2019-11-23 23:56:19.911 327 15629.69 403.48 53031.57 88888.00 2019-11-23 23:56:20.411 327 15629.74 403.44 53031.55 88888.00 2019-11-23 23:56:20.911 327 15629.72 403.44 53031.54 88888.00 2019-11-23 23:56:21.411 327 15629.70 403.45 53031.55 88888.00 2019-11-23 23:56:21.911 327 15629.66 403.44 53031.56 88888.00 2019-11-23 23:56:22.411 327 15629.69 403.44 53031.57 88888.00 2019-11-23 23:56:22.911 327 15629.70 403.45 53031.60 88888.00 2019-11-23 23:56:23.411 327 15629.72 403.49 53031.63 88888.00 2019-11-23 23:56:23.911 327 15629.74 403.51 53031.63 88888.00 2019-11-23 23:56:24.411 327 15629.77 403.49 53031.55 88888.00 2019-11-23 23:56:24.911 327 15629.77 403.47 53031.45 88888.00 2019-11-23 23:56:25.411 327 15629.75 403.46 53031.42 88888.00 2019-11-23 23:56:25.911 327 15629.76 403.48 53031.46 88888.00 2019-11-23 23:56:26.411 327 15629.79 403.52 53031.55 88888.00 2019-11-23 23:56:26.911 327 15629.77 403.53 53031.60 88888.00 2019-11-23 23:56:27.411 327 15629.76 403.51 53031.59 88888.00 2019-11-23 23:56:27.911 327 15629.77 403.52 53031.52 88888.00 2019-11-23 23:56:28.411 327 15629.79 403.56 53031.52 88888.00 2019-11-23 23:56:28.911 327 15629.80 403.58 53031.54 88888.00 2019-11-23 23:56:29.411 327 15629.77 403.57 53031.52 88888.00 2019-11-23 23:56:29.911 327 15629.77 403.56 53031.48 88888.00 2019-11-23 23:56:30.411 327 15629.77 403.56 53031.50 88888.00 2019-11-23 23:56:30.911 327 15629.72 403.54 53031.50 88888.00 2019-11-23 23:56:31.411 327 15629.67 403.53 53031.49 88888.00 2019-11-23 23:56:31.911 327 15629.72 403.49 53031.55 88888.00 2019-11-23 23:56:32.411 327 15629.76 403.53 53031.62 88888.00 2019-11-23 23:56:32.911 327 15629.75 403.54 53031.64 88888.00 2019-11-23 23:56:33.411 327 15629.75 403.54 53031.63 88888.00 2019-11-23 23:56:33.911 327 15629.77 403.52 53031.69 88888.00 2019-11-23 23:56:34.411 327 15629.76 403.51 53031.66 88888.00 2019-11-23 23:56:34.911 327 15629.81 403.48 53031.62 88888.00 2019-11-23 23:56:35.411 327 15629.80 403.44 53031.61 88888.00 2019-11-23 23:56:35.911 327 15629.75 403.48 53031.63 88888.00 2019-11-23 23:56:36.411 327 15629.76 403.52 53031.63 88888.00 2019-11-23 23:56:36.911 327 15629.74 403.51 53031.60 88888.00 2019-11-23 23:56:37.411 327 15629.71 403.53 53031.61 88888.00 2019-11-23 23:56:37.911 327 15629.69 403.53 53031.70 88888.00 2019-11-23 23:56:38.411 327 15629.69 403.53 53031.72 88888.00 2019-11-23 23:56:38.911 327 15629.66 403.52 53031.73 88888.00 2019-11-23 23:56:39.411 327 15629.65 403.54 53031.66 88888.00 2019-11-23 23:56:39.911 327 15629.68 403.53 53031.68 88888.00 2019-11-23 23:56:40.411 327 15629.70 403.51 53031.72 88888.00 2019-11-23 23:56:40.911 327 15629.69 403.49 53031.66 88888.00 2019-11-23 23:56:41.411 327 15629.62 403.47 53031.62 88888.00 2019-11-23 23:56:41.911 327 15629.63 403.45 53031.69 88888.00 2019-11-23 23:56:42.411 327 15629.63 403.44 53031.77 88888.00 2019-11-23 23:56:42.911 327 15629.65 403.49 53031.77 88888.00 2019-11-23 23:56:43.411 327 15629.67 403.48 53031.72 88888.00 2019-11-23 23:56:43.911 327 15629.62 403.44 53031.70 88888.00 2019-11-23 23:56:44.411 327 15629.61 403.44 53031.75 88888.00 2019-11-23 23:56:44.911 327 15629.68 403.45 53031.76 88888.00 2019-11-23 23:56:45.411 327 15629.68 403.43 53031.77 88888.00 2019-11-23 23:56:45.911 327 15629.65 403.42 53031.79 88888.00 2019-11-23 23:56:46.411 327 15629.67 403.49 53031.78 88888.00 2019-11-23 23:56:46.911 327 15629.63 403.52 53031.77 88888.00 2019-11-23 23:56:47.411 327 15629.62 403.45 53031.77 88888.00 2019-11-23 23:56:47.911 327 15629.59 403.44 53031.84 88888.00 2019-11-23 23:56:48.411 327 15629.58 403.45 53031.80 88888.00 2019-11-23 23:56:48.911 327 15629.62 403.45 53031.78 88888.00 2019-11-23 23:56:49.411 327 15629.63 403.47 53031.87 88888.00 2019-11-23 23:56:49.911 327 15629.61 403.46 53032.00 88888.00 2019-11-23 23:56:50.411 327 15629.61 403.48 53032.04 88888.00 2019-11-23 23:56:50.911 327 15629.60 403.45 53032.03 88888.00 2019-11-23 23:56:51.411 327 15629.67 403.43 53032.01 88888.00 2019-11-23 23:56:51.911 327 15629.69 403.48 53031.99 88888.00 2019-11-23 23:56:52.411 327 15629.70 403.48 53032.01 88888.00 2019-11-23 23:56:52.911 327 15629.72 403.48 53032.04 88888.00 2019-11-23 23:56:53.411 327 15629.71 403.48 53032.07 88888.00 2019-11-23 23:56:53.911 327 15629.74 403.47 53032.05 88888.00 2019-11-23 23:56:54.411 327 15629.72 403.44 53032.05 88888.00 2019-11-23 23:56:54.911 327 15629.69 403.43 53032.08 88888.00 2019-11-23 23:56:55.411 327 15629.67 403.43 53032.05 88888.00 2019-11-23 23:56:55.911 327 15629.70 403.37 53032.08 88888.00 2019-11-23 23:56:56.411 327 15629.75 403.32 53032.13 88888.00 2019-11-23 23:56:56.911 327 15629.72 403.31 53032.12 88888.00 2019-11-23 23:56:57.411 327 15629.70 403.32 53032.17 88888.00 2019-11-23 23:56:57.911 327 15629.69 403.37 53032.14 88888.00 2019-11-23 23:56:58.411 327 15629.67 403.43 53032.13 88888.00 2019-11-23 23:56:58.911 327 15629.70 403.39 53032.21 88888.00 2019-11-23 23:56:59.411 327 15629.68 403.39 53032.29 88888.00 2019-11-23 23:56:59.911 327 15629.67 403.37 53032.30 88888.00 2019-11-23 23:57:00.411 327 15629.67 403.36 53032.27 88888.00 2019-11-23 23:57:00.911 327 15629.66 403.38 53032.29 88888.00 2019-11-23 23:57:01.411 327 15629.61 403.38 53032.29 88888.00 2019-11-23 23:57:01.911 327 15629.63 403.39 53032.27 88888.00 2019-11-23 23:57:02.411 327 15629.68 403.38 53032.28 88888.00 2019-11-23 23:57:02.911 327 15629.66 403.38 53032.23 88888.00 2019-11-23 23:57:03.411 327 15629.66 403.37 53032.22 88888.00 2019-11-23 23:57:03.911 327 15629.65 403.42 53032.23 88888.00 2019-11-23 23:57:04.411 327 15629.65 403.38 53032.26 88888.00 2019-11-23 23:57:04.911 327 15629.67 403.37 53032.24 88888.00 2019-11-23 23:57:05.411 327 15629.68 403.39 53032.23 88888.00 2019-11-23 23:57:05.911 327 15629.65 403.44 53032.24 88888.00 2019-11-23 23:57:06.411 327 15629.62 403.44 53032.25 88888.00 2019-11-23 23:57:06.911 327 15629.65 403.47 53032.30 88888.00 2019-11-23 23:57:07.411 327 15629.68 403.48 53032.40 88888.00 2019-11-23 23:57:07.911 327 15629.68 403.46 53032.40 88888.00 2019-11-23 23:57:08.411 327 15629.65 403.46 53032.39 88888.00 2019-11-23 23:57:08.911 327 15629.69 403.44 53032.38 88888.00 2019-11-23 23:57:09.411 327 15629.65 403.46 53032.37 88888.00 2019-11-23 23:57:09.911 327 15629.62 403.47 53032.38 88888.00 2019-11-23 23:57:10.411 327 15629.65 403.45 53032.42 88888.00 2019-11-23 23:57:10.911 327 15629.66 403.47 53032.44 88888.00 2019-11-23 23:57:11.411 327 15629.62 403.51 53032.43 88888.00 2019-11-23 23:57:11.911 327 15629.60 403.52 53032.44 88888.00 2019-11-23 23:57:12.411 327 15629.66 403.52 53032.40 88888.00 2019-11-23 23:57:12.911 327 15629.66 403.54 53032.41 88888.00 2019-11-23 23:57:13.411 327 15629.62 403.52 53032.43 88888.00 2019-11-23 23:57:13.911 327 15629.63 403.53 53032.46 88888.00 2019-11-23 23:57:14.411 327 15629.60 403.52 53032.46 88888.00 2019-11-23 23:57:14.911 327 15629.61 403.54 53032.44 88888.00 2019-11-23 23:57:15.411 327 15629.61 403.53 53032.37 88888.00 2019-11-23 23:57:15.911 327 15629.60 403.51 53032.37 88888.00 2019-11-23 23:57:16.411 327 15629.59 403.48 53032.40 88888.00 2019-11-23 23:57:16.911 327 15629.59 403.48 53032.39 88888.00 2019-11-23 23:57:17.411 327 15629.59 403.44 53032.36 88888.00 2019-11-23 23:57:17.911 327 15629.62 403.40 53032.33 88888.00 2019-11-23 23:57:18.411 327 15629.65 403.44 53032.35 88888.00 2019-11-23 23:57:18.911 327 15629.63 403.48 53032.37 88888.00 2019-11-23 23:57:19.411 327 15629.62 403.53 53032.38 88888.00 2019-11-23 23:57:19.911 327 15629.59 403.54 53032.31 88888.00 2019-11-23 23:57:20.411 327 15629.60 403.54 53032.34 88888.00 2019-11-23 23:57:20.911 327 15629.66 403.55 53032.41 88888.00 2019-11-23 23:57:21.411 327 15629.70 403.53 53032.41 88888.00 2019-11-23 23:57:21.911 327 15629.70 403.54 53032.38 88888.00 2019-11-23 23:57:22.411 327 15629.65 403.55 53032.36 88888.00 2019-11-23 23:57:22.911 327 15629.71 403.54 53032.41 88888.00 2019-11-23 23:57:23.411 327 15629.69 403.49 53032.41 88888.00 2019-11-23 23:57:23.911 327 15629.68 403.49 53032.42 88888.00 2019-11-23 23:57:24.411 327 15629.70 403.52 53032.40 88888.00 2019-11-23 23:57:24.911 327 15629.67 403.53 53032.37 88888.00 2019-11-23 23:57:25.411 327 15629.69 403.44 53032.35 88888.00 2019-11-23 23:57:25.911 327 15629.70 403.40 53032.33 88888.00 2019-11-23 23:57:26.411 327 15629.71 403.44 53032.29 88888.00 2019-11-23 23:57:26.911 327 15629.75 403.47 53032.25 88888.00 2019-11-23 23:57:27.411 327 15629.77 403.47 53032.24 88888.00 2019-11-23 23:57:27.911 327 15629.76 403.46 53032.26 88888.00 2019-11-23 23:57:28.411 327 15629.78 403.44 53032.24 88888.00 2019-11-23 23:57:28.911 327 15629.79 403.42 53032.28 88888.00 2019-11-23 23:57:29.411 327 15629.79 403.43 53032.31 88888.00 2019-11-23 23:57:29.911 327 15629.75 403.42 53032.34 88888.00 2019-11-23 23:57:30.411 327 15629.76 403.43 53032.29 88888.00 2019-11-23 23:57:30.911 327 15629.75 403.43 53032.24 88888.00 2019-11-23 23:57:31.411 327 15629.80 403.40 53032.22 88888.00 2019-11-23 23:57:31.911 327 15629.85 403.40 53032.24 88888.00 2019-11-23 23:57:32.911 327 15629.72 403.44 53032.21 88888.00 2019-11-23 23:57:33.411 327 15629.69 403.45 53032.24 88888.00 2019-11-23 23:57:33.911 327 15629.71 403.44 53032.21 88888.00 2019-11-23 23:57:34.411 327 15629.74 403.40 53032.16 88888.00 2019-11-23 23:57:34.911 327 15629.71 403.44 53032.21 88888.00 2019-11-23 23:57:35.411 327 15629.69 403.43 53032.25 88888.00 2019-11-23 23:57:35.911 327 15629.68 403.42 53032.25 88888.00 2019-11-23 23:57:36.411 327 15629.71 403.43 53032.25 88888.00 2019-11-23 23:57:36.911 327 15629.69 403.44 53032.19 88888.00 2019-11-23 23:57:37.411 327 15629.69 403.44 53032.16 88888.00 2019-11-23 23:57:37.911 327 15629.70 403.44 53032.16 88888.00 2019-11-23 23:57:38.411 327 15629.71 403.42 53032.15 88888.00 2019-11-23 23:57:38.911 327 15629.70 403.38 53032.20 88888.00 2019-11-23 23:57:39.411 327 15629.68 403.42 53032.15 88888.00 2019-11-23 23:57:39.911 327 15629.69 403.40 53032.13 88888.00 2019-11-23 23:57:40.411 327 15629.72 403.40 53032.09 88888.00 2019-11-23 23:57:40.911 327 15629.71 403.40 53032.09 88888.00 2019-11-23 23:57:41.411 327 15629.71 403.37 53032.10 88888.00 2019-11-23 23:57:41.911 327 15629.72 403.29 53032.05 88888.00 2019-11-23 23:57:42.411 327 15629.72 403.30 53032.09 88888.00 2019-11-23 23:57:42.911 327 15629.75 403.30 53032.14 88888.00 2019-11-23 23:57:43.411 327 15629.71 403.27 53032.05 88888.00 2019-11-23 23:57:43.911 327 15629.69 403.21 53032.04 88888.00 2019-11-23 23:57:44.411 327 15629.70 403.28 53032.02 88888.00 2019-11-23 23:57:44.911 327 15629.68 403.27 53032.04 88888.00 2019-11-23 23:57:45.411 327 15629.65 403.26 53032.07 88888.00 2019-11-23 23:57:45.911 327 15629.69 403.28 53031.99 88888.00 2019-11-23 23:57:46.411 327 15629.70 403.29 53032.02 88888.00 2019-11-23 23:57:46.911 327 15629.70 403.29 53032.09 88888.00 2019-11-23 23:57:47.411 327 15629.72 403.28 53032.12 88888.00 2019-11-23 23:57:47.911 327 15629.75 403.27 53032.08 88888.00 2019-11-23 23:57:48.411 327 15629.72 403.22 53031.99 88888.00 2019-11-23 23:57:48.911 327 15629.72 403.17 53032.01 88888.00 2019-11-23 23:57:49.411 327 15629.76 403.23 53032.01 88888.00 2019-11-23 23:57:49.911 327 15629.71 403.23 53032.03 88888.00 2019-11-23 23:57:50.911 327 15629.68 403.18 53032.04 88888.00 2019-11-23 23:57:51.411 327 15629.68 403.18 53032.01 88888.00 2019-11-23 23:57:51.911 327 15629.66 403.18 53032.01 88888.00 2019-11-23 23:57:52.411 327 15629.63 403.18 53032.01 88888.00 2019-11-23 23:57:52.911 327 15629.68 403.20 53032.01 88888.00 2019-11-23 23:57:53.411 327 15629.71 403.19 53031.98 88888.00 2019-11-23 23:57:53.911 327 15629.72 403.19 53031.97 88888.00 2019-11-23 23:57:54.411 327 15629.74 403.20 53031.99 88888.00 2019-11-23 23:57:54.911 327 15629.71 403.19 53031.95 88888.00 2019-11-23 23:57:55.411 327 15629.72 403.14 53031.94 88888.00 2019-11-23 23:57:55.911 327 15629.70 403.08 53031.89 88888.00 2019-11-23 23:57:56.411 327 15629.72 403.13 53031.85 88888.00 2019-11-23 23:57:56.911 327 15629.76 403.16 53031.85 88888.00 2019-11-23 23:57:57.411 327 15629.75 403.13 53031.80 88888.00 2019-11-23 23:57:57.911 327 15629.70 403.12 53031.85 88888.00 2019-11-23 23:57:58.411 327 15629.72 403.10 53031.83 88888.00 2019-11-23 23:57:58.911 327 15629.74 403.12 53031.80 88888.00 2019-11-23 23:57:59.411 327 15629.71 403.12 53031.75 88888.00 2019-11-23 23:57:59.911 327 15629.74 403.10 53031.78 88888.00 2019-11-23 23:58:00.411 327 15629.74 403.10 53031.77 88888.00 2019-11-23 23:58:00.911 327 15629.74 403.09 53031.76 88888.00 2019-11-23 23:58:01.411 327 15629.84 403.09 53031.72 88888.00 2019-11-23 23:58:01.911 327 15629.83 403.09 53031.75 88888.00 2019-11-23 23:58:02.411 327 15629.75 403.08 53031.79 88888.00 2019-11-23 23:58:02.911 327 15629.72 403.11 53031.76 88888.00 2019-11-23 23:58:03.411 327 15629.71 403.11 53031.68 88888.00 2019-11-23 23:58:04.411 327 15629.77 403.10 53031.66 88888.00 2019-11-23 23:58:04.911 327 15629.79 403.06 53031.63 88888.00 2019-11-23 23:58:05.411 327 15629.77 403.03 53031.61 88888.00 2019-11-23 23:58:05.911 327 15629.76 403.04 53031.62 88888.00 2019-11-23 23:58:06.411 327 15629.78 403.03 53031.60 88888.00 2019-11-23 23:58:06.911 327 15629.74 403.02 53031.62 88888.00 2019-11-23 23:58:07.411 327 15629.70 403.05 53031.60 88888.00 2019-11-23 23:58:07.911 327 15629.68 403.04 53031.61 88888.00 2019-11-23 23:58:08.411 327 15629.69 403.02 53031.60 88888.00 2019-11-23 23:58:08.911 327 15629.69 403.02 53031.62 88888.00 2019-11-23 23:58:09.411 327 15629.74 403.02 53031.61 88888.00 2019-11-23 23:58:09.911 327 15629.76 403.01 53031.59 88888.00 2019-11-23 23:58:10.411 327 15629.78 402.97 53031.53 88888.00 2019-11-23 23:58:10.911 327 15629.76 403.00 53031.50 88888.00 2019-11-23 23:58:11.411 327 15629.75 403.04 53031.50 88888.00 2019-11-23 23:58:11.911 327 15629.78 403.05 53031.43 88888.00 2019-11-23 23:58:12.411 327 15629.75 403.03 53031.41 88888.00 2019-11-23 23:58:12.911 327 15629.70 403.04 53031.38 88888.00 2019-11-23 23:58:13.411 327 15629.70 403.01 53031.36 88888.00 2019-11-23 23:58:14.411 327 15629.72 403.01 53031.39 88888.00 2019-11-23 23:58:14.911 327 15629.70 403.03 53031.42 88888.00 2019-11-23 23:58:15.411 327 15629.71 403.04 53031.44 88888.00 2019-11-23 23:58:15.911 327 15629.71 403.05 53031.37 88888.00 2019-11-23 23:58:16.411 327 15629.69 403.06 53031.37 88888.00 2019-11-23 23:58:16.911 327 15629.72 403.08 53031.32 88888.00 2019-11-23 23:58:17.411 327 15629.71 403.06 53031.28 88888.00 2019-11-23 23:58:17.911 327 15629.74 403.08 53031.32 88888.00 2019-11-23 23:58:18.411 327 15629.74 403.04 53031.32 88888.00 2019-11-23 23:58:18.911 327 15629.69 403.00 53031.33 88888.00 2019-11-23 23:58:19.411 327 15629.69 403.04 53031.33 88888.00 2019-11-23 23:58:19.911 327 15629.68 403.05 53031.29 88888.00 2019-11-23 23:58:20.411 327 15629.65 403.06 53031.25 88888.00 2019-11-23 23:58:20.911 327 15629.69 403.03 53031.24 88888.00 2019-11-23 23:58:21.411 327 15629.71 403.02 53031.20 88888.00 2019-11-23 23:58:21.911 327 15629.70 403.02 53031.14 88888.00 2019-11-23 23:58:22.411 327 15629.67 403.01 53031.16 88888.00 2019-11-23 23:58:22.911 327 15629.66 402.94 53031.17 88888.00 2019-11-23 23:58:23.411 327 15629.65 402.92 53031.14 88888.00 2019-11-23 23:58:23.911 327 15629.66 402.91 53031.12 88888.00 2019-11-23 23:58:24.411 327 15629.65 402.87 53031.07 88888.00 2019-11-23 23:58:24.911 327 15629.66 402.87 53031.04 88888.00 2019-11-23 23:58:25.411 327 15629.66 402.89 53031.02 88888.00 2019-11-23 23:58:25.911 327 15629.60 402.91 53031.10 88888.00 2019-11-23 23:58:26.411 327 15629.59 402.92 53031.07 88888.00 2019-11-23 23:58:26.911 327 15629.61 402.94 53031.02 88888.00 2019-11-23 23:58:27.411 327 15629.65 402.94 53031.03 88888.00 2019-11-23 23:58:27.911 327 15629.65 402.94 53031.04 88888.00 2019-11-23 23:58:28.411 327 15629.61 402.93 53030.96 88888.00 2019-11-23 23:58:28.911 327 15629.61 402.89 53030.97 88888.00 2019-11-23 23:58:29.411 327 15629.68 402.85 53030.92 88888.00 2019-11-23 23:58:29.911 327 15629.69 402.85 53030.94 88888.00 2019-11-23 23:58:30.411 327 15629.66 402.87 53030.99 88888.00 2019-11-23 23:58:30.911 327 15629.65 402.91 53031.03 88888.00 2019-11-23 23:58:31.411 327 15629.70 402.91 53030.98 88888.00 2019-11-23 23:58:31.911 327 15629.70 402.83 53030.94 88888.00 2019-11-23 23:58:32.411 327 15629.72 402.80 53030.93 88888.00 2019-11-23 23:58:32.911 327 15629.76 402.78 53030.87 88888.00 2019-11-23 23:58:33.411 327 15629.79 402.77 53030.95 88888.00 2019-11-23 23:58:33.911 327 15629.77 402.76 53030.97 88888.00 2019-11-23 23:58:34.411 327 15629.80 402.76 53030.91 88888.00 2019-11-23 23:58:34.911 327 15629.85 402.79 53030.88 88888.00 2019-11-23 23:58:35.411 327 15629.85 402.85 53030.83 88888.00 2019-11-23 23:58:35.911 327 15629.83 402.84 53030.84 88888.00 2019-11-23 23:58:36.411 327 15629.85 402.80 53030.82 88888.00 2019-11-23 23:58:36.911 327 15629.89 402.79 53030.77 88888.00 2019-11-23 23:58:37.411 327 15629.94 402.77 53030.80 88888.00 2019-11-23 23:58:37.911 327 15629.92 402.76 53030.69 88888.00 2019-11-23 23:58:38.411 327 15629.92 402.79 53030.68 88888.00 2019-11-23 23:58:38.911 327 15629.92 402.79 53030.68 88888.00 2019-11-23 23:58:39.411 327 15629.88 402.79 53030.61 88888.00 2019-11-23 23:58:39.911 327 15629.90 402.76 53030.60 88888.00 2019-11-23 23:58:40.411 327 15629.90 402.77 53030.58 88888.00 2019-11-23 23:58:40.911 327 15629.92 402.77 53030.54 88888.00 2019-11-23 23:58:41.411 327 15629.93 402.75 53030.57 88888.00 2019-11-23 23:58:41.911 327 15629.95 402.74 53030.55 88888.00 2019-11-23 23:58:42.411 327 15629.94 402.73 53030.55 88888.00 2019-11-23 23:58:42.911 327 15629.92 402.71 53030.58 88888.00 2019-11-23 23:58:43.411 327 15629.88 402.70 53030.56 88888.00 2019-11-23 23:58:43.911 327 15629.89 402.71 53030.53 88888.00 2019-11-23 23:58:44.411 327 15629.86 402.71 53030.54 88888.00 2019-11-23 23:58:44.911 327 15629.86 402.73 53030.52 88888.00 2019-11-23 23:58:45.411 327 15629.87 402.73 53030.49 88888.00 2019-11-23 23:58:45.911 327 15629.93 402.73 53030.52 88888.00 2019-11-23 23:58:46.411 327 15629.93 402.75 53030.49 88888.00 2019-11-23 23:58:46.911 327 15629.93 402.75 53030.49 88888.00 2019-11-23 23:58:47.411 327 15629.92 402.75 53030.55 88888.00 2019-11-23 23:58:47.911 327 15629.96 402.69 53030.57 88888.00 2019-11-23 23:58:48.411 327 15629.95 402.71 53030.61 88888.00 2019-11-23 23:58:48.911 327 15629.93 402.78 53030.62 88888.00 2019-11-23 23:58:49.411 327 15629.96 402.79 53030.56 88888.00 2019-11-23 23:58:49.911 327 15629.92 402.77 53030.59 88888.00 2019-11-23 23:58:50.411 327 15629.90 402.75 53030.56 88888.00 2019-11-23 23:58:50.911 327 15629.88 402.75 53030.59 88888.00 2019-11-23 23:58:51.411 327 15629.92 402.70 53030.58 88888.00 2019-11-23 23:58:51.911 327 15629.94 402.66 53030.57 88888.00 2019-11-23 23:58:52.411 327 15629.90 402.66 53030.59 88888.00 2019-11-23 23:58:52.911 327 15629.84 402.70 53030.56 88888.00 2019-11-23 23:58:53.411 327 15629.86 402.71 53030.47 88888.00 2019-11-23 23:58:53.911 327 15629.81 402.68 53030.41 88888.00 2019-11-23 23:58:54.411 327 15629.83 402.69 53030.46 88888.00 2019-11-23 23:58:54.911 327 15629.83 402.71 53030.48 88888.00 2019-11-23 23:58:55.411 327 15629.78 402.71 53030.49 88888.00 2019-11-23 23:58:55.911 327 15629.81 402.75 53030.47 88888.00 2019-11-23 23:58:56.411 327 15629.83 402.67 53030.40 88888.00 2019-11-23 23:58:56.911 327 15629.84 402.69 53030.41 88888.00 2019-11-23 23:58:57.411 327 15629.88 402.76 53030.44 88888.00 2019-11-23 23:58:57.911 327 15629.83 402.76 53030.40 88888.00 2019-11-23 23:58:58.411 327 15629.81 402.78 53030.47 88888.00 2019-11-23 23:58:58.911 327 15629.83 402.80 53030.46 88888.00 2019-11-23 23:58:59.412 327 15629.80 402.86 53030.42 88888.00 2019-11-23 23:58:59.912 327 15629.86 402.84 53030.40 88888.00 2019-11-23 23:59:00.412 327 15629.86 402.79 53030.35 88888.00 2019-11-23 23:59:00.912 327 15629.86 402.77 53030.39 88888.00 2019-11-23 23:59:01.412 327 15629.86 402.80 53030.44 88888.00 2019-11-23 23:59:01.912 327 15629.89 402.79 53030.43 88888.00 2019-11-23 23:59:02.412 327 15629.93 402.79 53030.39 88888.00 2019-11-23 23:59:02.912 327 15629.90 402.79 53030.36 88888.00 2019-11-23 23:59:03.912 327 15629.87 402.84 53030.34 88888.00 2019-11-23 23:59:04.412 327 15629.90 402.84 53030.33 88888.00 2019-11-23 23:59:04.912 327 15629.88 402.85 53030.26 88888.00 2019-11-23 23:59:05.412 327 15629.96 402.84 53030.32 88888.00 2019-11-23 23:59:05.912 327 15629.94 402.84 53030.38 88888.00 2019-11-23 23:59:06.412 327 15629.95 402.74 53030.33 88888.00 2019-11-23 23:59:06.912 327 15629.94 402.74 53030.33 88888.00 2019-11-23 23:59:07.412 327 15629.95 402.78 53030.32 88888.00 2019-11-23 23:59:07.912 327 15629.92 402.80 53030.28 88888.00 2019-11-23 23:59:08.412 327 15629.90 402.78 53030.25 88888.00 2019-11-23 23:59:08.912 327 15629.93 402.75 53030.26 88888.00 2019-11-23 23:59:09.412 327 15629.90 402.76 53030.27 88888.00 2019-11-23 23:59:09.912 327 15629.93 402.74 53030.24 88888.00 2019-11-23 23:59:10.412 327 15629.93 402.78 53030.23 88888.00 2019-11-23 23:59:10.912 327 15629.95 402.78 53030.26 88888.00 2019-11-23 23:59:11.412 327 15629.90 402.79 53030.29 88888.00 2019-11-23 23:59:11.912 327 15629.93 402.78 53030.32 88888.00 2019-11-23 23:59:12.412 327 15629.94 402.75 53030.28 88888.00 2019-11-23 23:59:12.912 327 15629.94 402.78 53030.25 88888.00 2019-11-23 23:59:13.412 327 15629.96 402.77 53030.20 88888.00 2019-11-23 23:59:13.912 327 15629.98 402.69 53030.19 88888.00 2019-11-23 23:59:14.412 327 15629.95 402.71 53030.22 88888.00 2019-11-23 23:59:14.912 327 15629.92 402.75 53030.21 88888.00 2019-11-23 23:59:15.412 327 15629.90 402.79 53030.21 88888.00 2019-11-23 23:59:15.912 327 15629.96 402.79 53030.28 88888.00 2019-11-23 23:59:16.412 327 15629.98 402.80 53030.32 88888.00 2019-11-23 23:59:16.912 327 15629.96 402.79 53030.28 88888.00 2019-11-23 23:59:17.412 327 15629.96 402.79 53030.31 88888.00 2019-11-23 23:59:17.912 327 15629.98 402.78 53030.35 88888.00 2019-11-23 23:59:18.412 327 15629.97 402.83 53030.31 88888.00 2019-11-23 23:59:18.912 327 15629.98 402.77 53030.28 88888.00 2019-11-23 23:59:19.412 327 15629.97 402.78 53030.34 88888.00 2019-11-23 23:59:19.912 327 15629.93 402.80 53030.39 88888.00 2019-11-23 23:59:20.412 327 15629.94 402.78 53030.39 88888.00 2019-11-23 23:59:20.912 327 15629.94 402.77 53030.40 88888.00 2019-11-23 23:59:21.412 327 15629.92 402.79 53030.37 88888.00 2019-11-23 23:59:21.912 327 15629.93 402.79 53030.37 88888.00 2019-11-23 23:59:22.412 327 15629.93 402.79 53030.29 88888.00 2019-11-23 23:59:22.912 327 15629.93 402.80 53030.24 88888.00 2019-11-23 23:59:23.412 327 15629.92 402.79 53030.28 88888.00 2019-11-23 23:59:23.912 327 15629.94 402.77 53030.29 88888.00 2019-11-23 23:59:24.412 327 15629.90 402.73 53030.28 88888.00 2019-11-23 23:59:24.912 327 15629.92 402.71 53030.31 88888.00 2019-11-23 23:59:25.412 327 15629.93 402.73 53030.29 88888.00 2019-11-23 23:59:25.912 327 15629.93 402.76 53030.33 88888.00 2019-11-23 23:59:26.412 327 15629.95 402.83 53030.34 88888.00 2019-11-23 23:59:27.412 327 15629.92 402.86 53030.39 88888.00 2019-11-23 23:59:27.912 327 15629.89 402.89 53030.42 88888.00 2019-11-23 23:59:28.412 327 15629.88 402.91 53030.41 88888.00 2019-11-23 23:59:28.912 327 15629.90 402.89 53030.43 88888.00 2019-11-23 23:59:29.412 327 15629.90 402.88 53030.45 88888.00 2019-11-23 23:59:29.912 327 15629.87 402.85 53030.47 88888.00 2019-11-23 23:59:30.412 327 15629.86 402.87 53030.51 88888.00 2019-11-23 23:59:30.912 327 15629.88 402.88 53030.46 88888.00 2019-11-23 23:59:31.412 327 15629.90 402.85 53030.47 88888.00 2019-11-23 23:59:31.912 327 15629.87 402.86 53030.44 88888.00 2019-11-23 23:59:32.412 327 15629.83 402.89 53030.46 88888.00 2019-11-23 23:59:32.912 327 15629.84 402.91 53030.46 88888.00 2019-11-23 23:59:33.412 327 15629.86 402.89 53030.54 88888.00 2019-11-23 23:59:33.912 327 15629.88 402.89 53030.52 88888.00 2019-11-23 23:59:34.412 327 15629.89 402.91 53030.52 88888.00 2019-11-23 23:59:34.912 327 15629.88 402.96 53030.51 88888.00 2019-11-23 23:59:35.412 327 15629.89 402.95 53030.52 88888.00 2019-11-23 23:59:35.912 327 15629.88 402.92 53030.52 88888.00 2019-11-23 23:59:36.412 327 15629.92 402.94 53030.48 88888.00 2019-11-23 23:59:36.912 327 15629.92 402.92 53030.46 88888.00 2019-11-23 23:59:37.412 327 15629.90 402.93 53030.48 88888.00 2019-11-23 23:59:37.912 327 15629.93 402.92 53030.49 88888.00 2019-11-23 23:59:38.412 327 15629.92 402.89 53030.54 88888.00 2019-11-23 23:59:38.912 327 15629.88 402.92 53030.55 88888.00 2019-11-23 23:59:39.412 327 15629.87 402.95 53030.54 88888.00 2019-11-23 23:59:39.912 327 15629.87 402.93 53030.55 88888.00 2019-11-23 23:59:40.412 327 15629.86 402.96 53030.53 88888.00 2019-11-23 23:59:40.912 327 15629.84 402.96 53030.51 88888.00 2019-11-23 23:59:41.412 327 15629.84 402.99 53030.52 88888.00 2019-11-23 23:59:41.912 327 15629.89 402.99 53030.49 88888.00 2019-11-23 23:59:42.412 327 15629.95 402.95 53030.52 88888.00 2019-11-23 23:59:42.912 327 15629.90 402.91 53030.51 88888.00 2019-11-23 23:59:43.412 327 15629.93 402.84 53030.53 88888.00 2019-11-23 23:59:43.912 327 15629.92 402.88 53030.54 88888.00 2019-11-23 23:59:44.412 327 15629.90 402.96 53030.59 88888.00 2019-11-23 23:59:44.912 327 15629.89 403.02 53030.63 88888.00 2019-11-23 23:59:45.412 327 15629.88 403.00 53030.61 88888.00 2019-11-23 23:59:45.912 327 15629.89 403.00 53030.61 88888.00 2019-11-23 23:59:46.412 327 15629.85 403.01 53030.64 88888.00 2019-11-23 23:59:46.912 327 15629.85 403.01 53030.64 88888.00 2019-11-23 23:59:47.412 327 15629.86 403.00 53030.64 88888.00 2019-11-23 23:59:47.912 327 15629.92 402.99 53030.64 88888.00 2019-11-23 23:59:48.412 327 15629.94 403.00 53030.69 88888.00 2019-11-23 23:59:48.912 327 15629.94 402.99 53030.66 88888.00 2019-11-23 23:59:49.412 327 15629.89 402.99 53030.68 88888.00 2019-11-23 23:59:49.912 327 15629.92 402.99 53030.71 88888.00 2019-11-23 23:59:50.412 327 15629.90 402.96 53030.68 88888.00 2019-11-23 23:59:50.912 327 15629.89 402.95 53030.67 88888.00 2019-11-23 23:59:51.412 327 15629.86 402.97 53030.69 88888.00 2019-11-23 23:59:51.912 327 15629.87 402.97 53030.67 88888.00 2019-11-23 23:59:52.412 327 15629.90 403.01 53030.65 88888.00 2019-11-23 23:59:52.912 327 15629.90 403.08 53030.72 88888.00 2019-11-23 23:59:53.412 327 15629.89 403.11 53030.81 88888.00 2019-11-23 23:59:53.912 327 15629.92 403.08 53030.74 88888.00 2019-11-23 23:59:54.412 327 15629.92 403.05 53030.74 88888.00 2019-11-23 23:59:54.912 327 15629.89 403.04 53030.78 88888.00 2019-11-23 23:59:55.412 327 15629.87 403.04 53030.76 88888.00 2019-11-23 23:59:55.912 327 15629.92 403.06 53030.80 88888.00 2019-11-23 23:59:56.412 327 15629.90 403.10 53030.82 88888.00 2019-11-23 23:59:56.912 327 15629.92 403.05 53030.79 88888.00 2019-11-23 23:59:57.412 327 15629.94 403.05 53030.83 88888.00 2019-11-23 23:59:57.912 327 15629.92 403.05 53030.84 88888.00 2019-11-23 23:59:58.412 327 15629.93 403.03 53030.85 88888.00 2019-11-23 23:59:58.912 327 15629.90 403.08 53030.83 88888.00 2019-11-23 23:59:59.412 327 15629.92 403.06 53030.86 88888.00 2019-11-23 23:59:59.912 327 15629.97 403.02 53030.86 88888.00